12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 9.8987 12.31.2007-23:00:00 12.2747 01.01.2008-00:00:00 13.6446 01.01.2008-01:00:00 14.4191 01.01.2008-02:00:00 14.8842 01.01.2008-03:00:00 15.1665 01.01.2008-04:00:00 15.4669 01.01.2008-05:00:00 15.6008 01.01.2008-06:00:00 15.7130 01.01.2008-07:00:00 15.7962 01.01.2008-08:00:00 15.8578 01.01.2008-09:00:00 15.8885 01.01.2008-10:00:00 15.8596 01.01.2008-11:00:00 15.8541 01.01.2008-12:00:00 15.8451 01.01.2008-13:00:00 15.8741 01.01.2008-14:00:00 15.8722 01.01.2008-15:00:00 15.8596 01.01.2008-16:00:00 15.8958 01.01.2008-17:00:00 15.8433 01.01.2008-18:00:00 15.8180 01.01.2008-19:00:00 15.7564 01.01.2008-20:00:00 15.7401 01.01.2008-21:00:00 15.7257 01.01.2008-22:00:00 15.6750 01.01.2008-23:00:00 15.6207 01.02.2008-00:00:00 15.6225 01.02.2008-01:00:00 15.5917 01.02.2008-02:00:00 15.5628 01.02.2008-03:00:00 15.5157 01.02.2008-04:00:00 15.4850 01.02.2008-05:00:00 15.4651 01.02.2008-06:00:00 15.4470 01.02.2008-07:00:00 15.4488 01.02.2008-08:00:00 15.4633 01.02.2008-09:00:00 15.4669 01.02.2008-10:00:00 15.4796 01.02.2008-11:00:00 15.4777 01.02.2008-12:00:00 15.4995 01.02.2008-13:00:00 15.5103 01.02.2008-14:00:00 15.5610 01.02.2008-15:00:00 15.5972 01.02.2008-16:00:00 15.6478 01.02.2008-17:00:00 15.7202 01.02.2008-18:00:00 15.7582 01.02.2008-19:00:00 15.7474 01.02.2008-20:00:00 15.7474 01.02.2008-21:00:00 15.7474 01.02.2008-22:00:00 15.7474 01.02.2008-23:00:00 15.7582 01.03.2008-00:00:00 15.7582 01.03.2008-01:00:00 15.7275 01.03.2008-02:00:00 15.7383 01.03.2008-03:00:00 15.7293 01.03.2008-04:00:00 15.7039 01.03.2008-05:00:00 15.7130 01.03.2008-06:00:00 15.7058 01.03.2008-07:00:00 15.7058 01.03.2008-08:00:00 15.6858 01.03.2008-09:00:00 15.6804 01.03.2008-10:00:00 15.6659 01.03.2008-11:00:00 15.6515 01.03.2008-12:00:00 15.6822 01.03.2008-13:00:00 15.7564 01.03.2008-14:00:00 15.7999 01.03.2008-15:00:00 15.8198 01.03.2008-16:00:00 15.8342 01.03.2008-17:00:00 15.8415 01.03.2008-18:00:00 15.8505 01.03.2008-19:00:00 15.8578 01.03.2008-20:00:00 15.8578 01.03.2008-21:00:00 15.8379 01.03.2008-22:00:00 15.8125 01.03.2008-23:00:00 15.8161 01.04.2008-00:00:00 15.8125 01.04.2008-01:00:00 15.7854 01.04.2008-02:00:00 15.7781 01.04.2008-03:00:00 15.7275 01.04.2008-04:00:00 15.6967 01.04.2008-05:00:00 15.6678 01.04.2008-06:00:00 15.6569 01.04.2008-07:00:00 15.6243 01.04.2008-08:00:00 15.5827 01.04.2008-09:00:00 15.5664 01.04.2008-10:00:00 15.5375 01.04.2008-11:00:00 15.5121 01.04.2008-12:00:00 15.4886 01.04.2008-13:00:00 15.4922 01.04.2008-14:00:00 15.4995 01.04.2008-15:00:00 15.4940 01.04.2008-16:00:00 15.4868 01.04.2008-17:00:00 15.4578 01.04.2008-18:00:00 15.4560 01.04.2008-19:00:00 15.4216 01.04.2008-20:00:00 15.3981 01.04.2008-21:00:00 15.3855 01.04.2008-22:00:00 15.3655 01.04.2008-23:00:00 15.3275 01.05.2008-00:00:00 15.3040 01.05.2008-01:00:00 15.2950 01.05.2008-02:00:00 15.2624 01.05.2008-03:00:00 15.2479 01.05.2008-04:00:00 15.2262 01.05.2008-05:00:00 15.2208 01.05.2008-06:00:00 15.2172 01.05.2008-07:00:00 15.2063 01.05.2008-08:00:00 15.1719 01.05.2008-09:00:00 15.1520 01.05.2008-10:00:00 15.1158 01.05.2008-11:00:00 15.1122 01.05.2008-12:00:00 15.0941 01.05.2008-13:00:00 15.0778 01.05.2008-14:00:00 15.0869 01.05.2008-15:00:00 15.0633 01.05.2008-16:00:00 15.0742 01.05.2008-17:00:00 15.0579 01.05.2008-18:00:00 15.0362 01.05.2008-19:00:00 15.0090 01.05.2008-20:00:00 14.9837 01.05.2008-21:00:00 14.9511 01.05.2008-22:00:00 14.9222 01.05.2008-23:00:00 14.9005 01.06.2008-00:00:00 14.8697 01.06.2008-01:00:00 14.8480 01.06.2008-02:00:00 14.8371 01.06.2008-03:00:00 14.8136 01.06.2008-04:00:00 14.7919 01.06.2008-05:00:00 14.7720 01.06.2008-06:00:00 14.7647 01.06.2008-07:00:00 14.7322 01.06.2008-08:00:00 14.7087 01.06.2008-09:00:00 14.6797 01.06.2008-10:00:00 14.6507 01.06.2008-11:00:00 14.6381 01.06.2008-12:00:00 14.6091 01.06.2008-13:00:00 14.5711 01.06.2008-14:00:00 14.5512 01.06.2008-15:00:00 14.5440 01.06.2008-16:00:00 14.5204 01.06.2008-17:00:00 14.5005 01.06.2008-18:00:00 14.4716 01.06.2008-19:00:00 14.4372 01.06.2008-20:00:00 14.4155 01.06.2008-21:00:00 14.3902 01.06.2008-22:00:00 14.3684 01.06.2008-23:00:00 14.3431 01.07.2008-00:00:00 14.3485 01.07.2008-01:00:00 14.3341 01.07.2008-02:00:00 14.3304 01.07.2008-03:00:00 14.3250 01.07.2008-04:00:00 14.3015 01.07.2008-05:00:00 14.2870 01.07.2008-06:00:00 14.2581 01.07.2008-07:00:00 14.2617 01.07.2008-08:00:00 14.2562 01.07.2008-09:00:00 14.2436 01.07.2008-10:00:00 14.2309 01.07.2008-11:00:00 14.2146 01.07.2008-12:00:00 14.1947 01.07.2008-13:00:00 14.1712 01.07.2008-14:00:00 14.1477 01.07.2008-15:00:00 14.1368 01.07.2008-16:00:00 14.1151 01.07.2008-17:00:00 14.0879 01.07.2008-18:00:00 14.0644 01.07.2008-19:00:00 14.0300 01.07.2008-20:00:00 14.0192 01.07.2008-21:00:00 13.9957 01.07.2008-22:00:00 13.9830 01.07.2008-23:00:00 13.9504 01.08.2008-00:00:00 13.9215 01.08.2008-01:00:00 13.8907 01.08.2008-02:00:00 13.8708 01.08.2008-03:00:00 13.8346 01.08.2008-04:00:00 13.8147 01.08.2008-05:00:00 13.7930 01.08.2008-06:00:00 13.7785 01.08.2008-07:00:00 13.7695 01.08.2008-08:00:00 13.7658 01.08.2008-09:00:00 13.8093 01.08.2008-10:00:00 13.8509 01.08.2008-11:00:00 13.8817 01.08.2008-12:00:00 13.9468 01.08.2008-13:00:00 14.0499 01.08.2008-14:00:00 14.1260 01.08.2008-15:00:00 14.1983 01.08.2008-16:00:00 14.2219 01.08.2008-17:00:00 14.2128 01.08.2008-18:00:00 14.2074 01.08.2008-19:00:00 14.2182 01.08.2008-20:00:00 14.2255 01.08.2008-21:00:00 14.2743 01.08.2008-22:00:00 14.3105 01.08.2008-23:00:00 14.3268 01.09.2008-00:00:00 14.3449 01.09.2008-01:00:00 14.3902 01.09.2008-02:00:00 14.4680 01.09.2008-03:00:00 14.5566 01.09.2008-04:00:00 14.6145 01.09.2008-05:00:00 14.6688 01.09.2008-06:00:00 14.6779 01.09.2008-07:00:00 14.6725 01.09.2008-08:00:00 14.6670 01.09.2008-09:00:00 14.6688 01.09.2008-10:00:00 14.6435 01.09.2008-11:00:00 14.6218 01.09.2008-12:00:00 14.6182 01.09.2008-13:00:00 14.6037 01.09.2008-14:00:00 14.5965 01.09.2008-15:00:00 14.5856 01.09.2008-16:00:00 14.5765 01.09.2008-17:00:00 14.5603 01.09.2008-18:00:00 14.5349 01.09.2008-19:00:00 14.5367 01.09.2008-20:00:00 14.5060 01.09.2008-21:00:00 14.4951 01.09.2008-22:00:00 14.4788 01.09.2008-23:00:00 14.4589 01.10.2008-00:00:00 14.4354 01.10.2008-01:00:00 14.4336 01.10.2008-02:00:00 14.4245 01.10.2008-03:00:00 14.4245 01.10.2008-04:00:00 14.4209 01.10.2008-05:00:00 14.4481 01.10.2008-06:00:00 14.4987 01.10.2008-07:00:00 14.5548 01.10.2008-08:00:00 14.6164 01.10.2008-09:00:00 14.6526 01.10.2008-10:00:00 14.6942 01.10.2008-11:00:00 14.7467 01.10.2008-12:00:00 14.8028 01.10.2008-13:00:00 14.8444 01.10.2008-14:00:00 14.8625 01.10.2008-15:00:00 14.8788 01.10.2008-16:00:00 14.9059 01.10.2008-17:00:00 14.9041 01.10.2008-18:00:00 14.9222 01.10.2008-19:00:00 14.9439 01.10.2008-20:00:00 14.9602 01.10.2008-21:00:00 15.0000 01.10.2008-22:00:00 15.0398 01.10.2008-23:00:00 15.0832 01.11.2008-00:00:00 15.1050 01.11.2008-01:00:00 15.1846 01.11.2008-02:00:00 15.3420 01.11.2008-03:00:00 15.5936 01.11.2008-04:00:00 15.7890 01.11.2008-05:00:00 15.9084 01.11.2008-06:00:00 16.0062 01.11.2008-07:00:00 16.0858 01.11.2008-08:00:00 16.2161 01.11.2008-09:00:00 16.2866 01.11.2008-10:00:00 16.3500 01.11.2008-11:00:00 16.3952 01.11.2008-12:00:00 16.4405 01.11.2008-13:00:00 16.4785 01.11.2008-14:00:00 16.5418 01.11.2008-15:00:00 16.5852 01.11.2008-16:00:00 16.6341 01.11.2008-17:00:00 16.6902 01.11.2008-18:00:00 16.7481 01.11.2008-19:00:00 16.7952 01.11.2008-20:00:00 16.8332 01.11.2008-21:00:00 16.8657 01.11.2008-22:00:00 16.8947 01.11.2008-23:00:00 16.9164 01.12.2008-00:00:00 16.9019 01.12.2008-01:00:00 16.8965 01.12.2008-02:00:00 16.8874 01.12.2008-03:00:00 16.8730 01.12.2008-04:00:00 16.8567 01.12.2008-05:00:00 16.8386 01.12.2008-06:00:00 16.8241 01.12.2008-07:00:00 16.8169 01.12.2008-08:00:00 16.8060 01.12.2008-09:00:00 16.7970 01.12.2008-10:00:00 16.7680 01.12.2008-11:00:00 16.7734 01.12.2008-12:00:00 16.7427 01.12.2008-13:00:00 16.7409 01.12.2008-14:00:00 16.7807 01.12.2008-15:00:00 16.8549 01.12.2008-16:00:00 16.9273 01.12.2008-17:00:00 17.0141 01.12.2008-18:00:00 17.0612 01.12.2008-19:00:00 17.0901 01.12.2008-20:00:00 17.0883 01.12.2008-21:00:00 17.0684 01.12.2008-22:00:00 17.0702 01.12.2008-23:00:00 17.0575 01.13.2008-00:00:00 17.0449 01.13.2008-01:00:00 17.0232 01.13.2008-02:00:00 17.0105 01.13.2008-03:00:00 16.9870 01.13.2008-04:00:00 16.9616 01.13.2008-05:00:00 16.9616 01.13.2008-06:00:00 16.9598 01.13.2008-07:00:00 16.9110 01.13.2008-08:00:00 16.8748 01.13.2008-09:00:00 16.8585 01.13.2008-10:00:00 16.8350 01.13.2008-11:00:00 16.7915 01.13.2008-12:00:00 16.7698 01.13.2008-13:00:00 16.7354 01.13.2008-14:00:00 16.7029 01.13.2008-15:00:00 16.6630 01.13.2008-16:00:00 16.6232 01.13.2008-17:00:00 16.5834 01.13.2008-18:00:00 16.5490 01.13.2008-19:00:00 16.5074 01.13.2008-20:00:00 16.4694 01.13.2008-21:00:00 16.4495 01.13.2008-22:00:00 16.4079 01.13.2008-23:00:00 16.3717 01.14.2008-00:00:00 16.3409 01.14.2008-01:00:00 16.3047 01.14.2008-02:00:00 16.2830 01.14.2008-03:00:00 16.2414 01.14.2008-04:00:00 16.2016 01.14.2008-05:00:00 16.1744 01.14.2008-06:00:00 16.1274 01.14.2008-07:00:00 16.0930 01.14.2008-08:00:00 16.0749 01.14.2008-09:00:00 16.0442 01.14.2008-10:00:00 16.0098 01.14.2008-11:00:00 15.9663 01.14.2008-12:00:00 15.9320 01.14.2008-13:00:00 15.8976 01.14.2008-14:00:00 15.8741 01.14.2008-15:00:00 15.8469 01.14.2008-16:00:00 15.8161 01.14.2008-17:00:00 15.7999 01.14.2008-18:00:00 15.8143 01.14.2008-19:00:00 15.8560 01.14.2008-20:00:00 15.9229 01.14.2008-21:00:00 15.9935 01.14.2008-22:00:00 16.0876 01.14.2008-23:00:00 16.2016 01.15.2008-00:00:00 16.3265 01.15.2008-01:00:00 16.4586 01.15.2008-02:00:00 16.5653 01.15.2008-03:00:00 16.6685 01.15.2008-04:00:00 16.6884 01.15.2008-05:00:00 16.6739 01.15.2008-06:00:00 16.6739 01.15.2008-07:00:00 16.6431 01.15.2008-08:00:00 16.6196 01.15.2008-09:00:00 16.5907 01.15.2008-10:00:00 16.5689 01.15.2008-11:00:00 16.5400 01.15.2008-12:00:00 16.5092 01.15.2008-13:00:00 16.4893 01.15.2008-14:00:00 16.4730 01.15.2008-15:00:00 16.4495 01.15.2008-16:00:00 16.4133 01.15.2008-17:00:00 16.3970 01.15.2008-18:00:00 16.3626 01.15.2008-19:00:00 16.3355 01.15.2008-20:00:00 16.2993 01.15.2008-21:00:00 16.2685 01.15.2008-22:00:00 16.2378 01.15.2008-23:00:00 16.2016 01.16.2008-00:00:00 16.1618 01.16.2008-01:00:00 16.1183 01.16.2008-02:00:00 16.0858 01.16.2008-03:00:00 16.0568 01.16.2008-04:00:00 16.0333 01.16.2008-05:00:00 16.0043 01.16.2008-06:00:00 15.9808 01.16.2008-07:00:00 15.9519 01.16.2008-08:00:00 15.9139 01.16.2008-09:00:00 15.8994 01.16.2008-10:00:00 15.8831 01.16.2008-11:00:00 15.8505 01.16.2008-12:00:00 15.8216 01.16.2008-13:00:00 15.8017 01.16.2008-14:00:00 15.7655 01.16.2008-15:00:00 15.7311 01.16.2008-16:00:00 15.7021 01.16.2008-17:00:00 15.6659 01.16.2008-18:00:00 15.6334 01.16.2008-19:00:00 15.6098 01.16.2008-20:00:00 15.5809 01.16.2008-21:00:00 15.5628 01.16.2008-22:00:00 15.5320 01.16.2008-23:00:00 15.5067 01.17.2008-00:00:00 15.4832 01.17.2008-01:00:00 15.4615 01.17.2008-02:00:00 15.4180 01.17.2008-03:00:00 15.3945 01.17.2008-04:00:00 15.3637 01.17.2008-05:00:00 15.3348 01.17.2008-06:00:00 15.3022 01.17.2008-07:00:00 15.2751 01.17.2008-08:00:00 15.2407 01.17.2008-09:00:00 15.2208 01.17.2008-10:00:00 15.2027 01.17.2008-11:00:00 15.1828 01.17.2008-12:00:00 15.1502 01.17.2008-13:00:00 15.1194 01.17.2008-14:00:00 15.0959 01.17.2008-15:00:00 15.0706 01.17.2008-16:00:00 15.0525 01.17.2008-17:00:00 15.0344 01.17.2008-18:00:00 15.0054 01.17.2008-19:00:00 14.9855 01.17.2008-20:00:00 14.9602 01.17.2008-21:00:00 14.9330 01.17.2008-22:00:00 14.9113 01.17.2008-23:00:00 14.8914 01.18.2008-00:00:00 14.8715 01.18.2008-01:00:00 14.8462 01.18.2008-02:00:00 14.8208 01.18.2008-03:00:00 14.8028 01.18.2008-04:00:00 14.7847 01.18.2008-05:00:00 14.7629 01.18.2008-06:00:00 14.7485 01.18.2008-07:00:00 14.7159 01.18.2008-08:00:00 14.6797 01.18.2008-09:00:00 14.6381 01.18.2008-10:00:00 14.6254 01.18.2008-11:00:00 14.6109 01.18.2008-12:00:00 14.5892 01.18.2008-13:00:00 14.5693 01.18.2008-14:00:00 14.5404 01.18.2008-15:00:00 14.5024 01.18.2008-16:00:00 14.4680 01.18.2008-17:00:00 14.4426 01.18.2008-18:00:00 14.4300 01.18.2008-19:00:00 14.4064 01.18.2008-20:00:00 14.3721 01.18.2008-21:00:00 14.3377 01.18.2008-22:00:00 14.3160 01.18.2008-23:00:00 14.2834 01.19.2008-00:00:00 14.2761 01.19.2008-01:00:00 14.2617 01.19.2008-02:00:00 14.2327 01.19.2008-03:00:00 14.2128 01.19.2008-04:00:00 14.1965 01.19.2008-05:00:00 14.1730 01.19.2008-06:00:00 14.1549 01.19.2008-07:00:00 14.1260 01.19.2008-08:00:00 14.0934 01.19.2008-09:00:00 14.0753 01.19.2008-10:00:00 14.0518 01.19.2008-11:00:00 14.0282 01.19.2008-12:00:00 13.9993 01.19.2008-13:00:00 13.9631 01.19.2008-14:00:00 13.9540 01.19.2008-15:00:00 13.9359 01.19.2008-16:00:00 13.9124 01.19.2008-17:00:00 13.8979 01.19.2008-18:00:00 13.8835 01.19.2008-19:00:00 13.8726 01.19.2008-20:00:00 13.8473 01.19.2008-21:00:00 13.8310 01.19.2008-22:00:00 13.8256 01.19.2008-23:00:00 13.8400 01.20.2008-00:00:00 13.8436 01.20.2008-01:00:00 13.8310 01.20.2008-02:00:00 13.8310 01.20.2008-03:00:00 13.8310 01.20.2008-04:00:00 13.8455 01.20.2008-05:00:00 13.8780 01.20.2008-06:00:00 13.9142 01.20.2008-07:00:00 13.9142 01.20.2008-08:00:00 13.9124 01.20.2008-09:00:00 13.8907 01.20.2008-10:00:00 13.8545 01.20.2008-11:00:00 13.8256 01.20.2008-12:00:00 13.8147 01.20.2008-13:00:00 13.7966 01.20.2008-14:00:00 13.7821 01.20.2008-15:00:00 13.7713 01.20.2008-16:00:00 13.7495 01.20.2008-17:00:00 13.7296 01.20.2008-18:00:00 13.7043 01.20.2008-19:00:00 13.6790 01.20.2008-20:00:00 13.6554 01.20.2008-21:00:00 13.6410 01.20.2008-22:00:00 13.6229 01.20.2008-23:00:00 13.5957 01.21.2008-00:00:00 13.5813 01.21.2008-01:00:00 13.5668 01.21.2008-02:00:00 13.5451 01.21.2008-03:00:00 13.5197 01.21.2008-04:00:00 13.4962 01.21.2008-05:00:00 13.4853 01.21.2008-06:00:00 13.4618 01.21.2008-07:00:00 13.4419 01.21.2008-08:00:00 13.4148 01.21.2008-09:00:00 13.3949 01.21.2008-10:00:00 13.3695 01.21.2008-11:00:00 13.3496 01.21.2008-12:00:00 13.3333 01.21.2008-13:00:00 13.3170 01.21.2008-14:00:00 13.2917 01.21.2008-15:00:00 13.2772 01.21.2008-16:00:00 13.2591 01.21.2008-17:00:00 13.2429 01.21.2008-18:00:00 13.2302 01.21.2008-19:00:00 13.2049 01.21.2008-20:00:00 13.1795 01.21.2008-21:00:00 13.1524 01.21.2008-22:00:00 13.1415 01.21.2008-23:00:00 13.1307 01.22.2008-00:00:00 13.1180 01.22.2008-01:00:00 13.0963 01.22.2008-02:00:00 13.0800 01.22.2008-03:00:00 13.0547 01.22.2008-04:00:00 13.0402 01.22.2008-05:00:00 13.0185 01.22.2008-06:00:00 13.0058 01.22.2008-07:00:00 12.9823 01.22.2008-08:00:00 12.9624 01.22.2008-09:00:00 12.9479 01.22.2008-10:00:00 12.9280 01.22.2008-11:00:00 12.9117 01.22.2008-12:00:00 12.8936 01.22.2008-13:00:00 12.8827 01.22.2008-14:00:00 12.8664 01.22.2008-15:00:00 12.8538 01.22.2008-16:00:00 12.8411 01.22.2008-17:00:00 12.8321 01.22.2008-18:00:00 12.8158 01.22.2008-19:00:00 12.7959 01.22.2008-20:00:00 12.7723 01.22.2008-21:00:00 12.7597 01.22.2008-22:00:00 12.7488 01.22.2008-23:00:00 12.7343 01.23.2008-00:00:00 12.7235 01.23.2008-01:00:00 12.7054 01.23.2008-02:00:00 12.6982 01.23.2008-03:00:00 12.6909 01.23.2008-04:00:00 12.6764 01.23.2008-05:00:00 12.6638 01.23.2008-06:00:00 12.6384 01.23.2008-07:00:00 12.6167 01.23.2008-08:00:00 12.6004 01.23.2008-09:00:00 12.5950 01.23.2008-10:00:00 12.5769 01.23.2008-11:00:00 12.5624 01.23.2008-12:00:00 12.5534 01.23.2008-13:00:00 12.5443 01.23.2008-14:00:00 12.5335 01.23.2008-15:00:00 12.5226 01.23.2008-16:00:00 12.5027 01.23.2008-17:00:00 12.4919 01.23.2008-18:00:00 12.4846 01.23.2008-19:00:00 12.4756 01.23.2008-20:00:00 12.4629 01.23.2008-21:00:00 12.4466 01.23.2008-22:00:00 12.4412 01.23.2008-23:00:00 12.4213 01.24.2008-00:00:00 12.4104 01.24.2008-01:00:00 12.3978 01.24.2008-02:00:00 12.3833 01.24.2008-03:00:00 12.3724 01.24.2008-04:00:00 12.3598 01.24.2008-05:00:00 12.3489 01.24.2008-06:00:00 12.3308 01.24.2008-07:00:00 12.3073 01.24.2008-08:00:00 12.2874 01.24.2008-09:00:00 12.2747 01.24.2008-10:00:00 12.2512 01.24.2008-11:00:00 12.2457 01.24.2008-12:00:00 12.2385 01.24.2008-13:00:00 12.2367 01.24.2008-14:00:00 12.2222 01.24.2008-15:00:00 12.2077 01.24.2008-16:00:00 12.1842 01.24.2008-17:00:00 12.1770 01.24.2008-18:00:00 12.1589 01.24.2008-19:00:00 12.1553 01.24.2008-20:00:00 12.1462 01.24.2008-21:00:00 12.1372 01.24.2008-22:00:00 12.1191 01.24.2008-23:00:00 12.1100 01.25.2008-00:00:00 12.0955 01.25.2008-01:00:00 12.0775 01.25.2008-02:00:00 12.0702 01.25.2008-03:00:00 12.0575 01.25.2008-04:00:00 12.0467 01.25.2008-05:00:00 12.0413 01.25.2008-06:00:00 12.0304 01.25.2008-07:00:00 12.0195 01.25.2008-08:00:00 12.0033 01.25.2008-09:00:00 11.9870 01.25.2008-10:00:00 11.9761 01.25.2008-11:00:00 11.9671 01.25.2008-12:00:00 11.9508 01.25.2008-13:00:00 11.9417 01.25.2008-14:00:00 11.9309 01.25.2008-15:00:00 11.9236 01.25.2008-16:00:00 11.9110 01.25.2008-17:00:00 11.9037 01.25.2008-18:00:00 11.8947 01.25.2008-19:00:00 11.8838 01.25.2008-20:00:00 11.8730 01.25.2008-21:00:00 11.8621 01.25.2008-22:00:00 11.8440 01.25.2008-23:00:00 11.8295 01.26.2008-00:00:00 11.8205 01.26.2008-01:00:00 11.8060 01.26.2008-02:00:00 11.7970 01.26.2008-03:00:00 11.7915 01.26.2008-04:00:00 11.7734 01.26.2008-05:00:00 11.7662 01.26.2008-06:00:00 11.7553 01.26.2008-07:00:00 11.7391 01.26.2008-08:00:00 11.7300 01.26.2008-09:00:00 11.7264 01.26.2008-10:00:00 11.7155 01.26.2008-11:00:00 11.7101 01.26.2008-12:00:00 11.7029 01.26.2008-13:00:00 11.6938 01.26.2008-14:00:00 11.6775 01.26.2008-15:00:00 11.6649 01.26.2008-16:00:00 11.6504 01.26.2008-17:00:00 11.6486 01.26.2008-18:00:00 11.6395 01.26.2008-19:00:00 11.6287 01.26.2008-20:00:00 11.6160 01.26.2008-21:00:00 11.6124 01.26.2008-22:00:00 11.6269 01.26.2008-23:00:00 11.6811 01.27.2008-00:00:00 11.7933 01.27.2008-01:00:00 11.9164 01.27.2008-02:00:00 12.0612 01.27.2008-03:00:00 12.1679 01.27.2008-04:00:00 12.2132 01.27.2008-05:00:00 12.2150 01.27.2008-06:00:00 12.2114 01.27.2008-07:00:00 12.2041 01.27.2008-08:00:00 12.2023 01.27.2008-09:00:00 12.1860 01.27.2008-10:00:00 12.1788 01.27.2008-11:00:00 12.1716 01.27.2008-12:00:00 12.1553 01.27.2008-13:00:00 12.1408 01.27.2008-14:00:00 12.1336 01.27.2008-15:00:00 12.1191 01.27.2008-16:00:00 12.1136 01.27.2008-17:00:00 12.1082 01.27.2008-18:00:00 12.0919 01.27.2008-19:00:00 12.0775 01.27.2008-20:00:00 12.0720 01.27.2008-21:00:00 12.0557 01.27.2008-22:00:00 12.0503 01.27.2008-23:00:00 12.0376 01.28.2008-00:00:00 12.0340 01.28.2008-01:00:00 12.0304 01.28.2008-02:00:00 12.0177 01.28.2008-03:00:00 12.0069 01.28.2008-04:00:00 11.9996 01.28.2008-05:00:00 11.9942 01.28.2008-06:00:00 11.9834 01.28.2008-07:00:00 11.9725 01.28.2008-08:00:00 11.9725 01.28.2008-09:00:00 11.9598 01.28.2008-10:00:00 11.9435 01.28.2008-11:00:00 11.9399 01.28.2008-12:00:00 11.9273 01.28.2008-13:00:00 11.9200 01.28.2008-14:00:00 11.9092 01.28.2008-15:00:00 11.9110 01.28.2008-16:00:00 11.8983 01.28.2008-17:00:00 11.8893 01.28.2008-18:00:00 11.8784 01.28.2008-19:00:00 11.8730 01.28.2008-20:00:00 11.8549 01.28.2008-21:00:00 11.8404 01.28.2008-22:00:00 11.8332 01.28.2008-23:00:00 11.8332 01.29.2008-00:00:00 11.8169 01.29.2008-01:00:00 11.8132 01.29.2008-02:00:00 11.7988 01.29.2008-03:00:00 11.7879 01.29.2008-04:00:00 11.7843 01.29.2008-05:00:00 11.7752 01.29.2008-06:00:00 11.7680 01.29.2008-07:00:00 11.7662 01.29.2008-08:00:00 11.7698 01.29.2008-09:00:00 11.7716 01.29.2008-10:00:00 11.7752 01.29.2008-11:00:00 11.7933 01.29.2008-12:00:00 11.8169 01.29.2008-13:00:00 11.8368 01.29.2008-14:00:00 11.8603 01.29.2008-15:00:00 11.8856 01.29.2008-16:00:00 11.9092 01.29.2008-17:00:00 11.9327 01.29.2008-18:00:00 11.9490 01.29.2008-19:00:00 11.9580 01.29.2008-20:00:00 11.9580 01.29.2008-21:00:00 11.9689 01.29.2008-22:00:00 11.9653 01.29.2008-23:00:00 11.9616 01.30.2008-00:00:00 11.9689 01.30.2008-01:00:00 11.9562 01.30.2008-02:00:00 11.9544 01.30.2008-03:00:00 11.9472 01.30.2008-04:00:00 11.9399 01.30.2008-05:00:00 11.9309 01.30.2008-06:00:00 11.9164 01.30.2008-07:00:00 11.9037 01.30.2008-08:00:00 11.8874 01.30.2008-09:00:00 11.8947 01.30.2008-10:00:00 11.9200 01.30.2008-11:00:00 11.9327 01.30.2008-12:00:00 11.9309 01.30.2008-13:00:00 11.9236 01.30.2008-14:00:00 11.9146 01.30.2008-15:00:00 11.9092 01.30.2008-16:00:00 11.9055 01.30.2008-17:00:00 11.8983 01.30.2008-18:00:00 11.8874 01.30.2008-19:00:00 11.8893 01.30.2008-20:00:00 11.8893 01.30.2008-21:00:00 11.8784 01.30.2008-22:00:00 11.8820 01.30.2008-23:00:00 11.8784 01.31.2008-00:00:00 11.8874 01.31.2008-01:00:00 11.8802 01.31.2008-02:00:00 11.8856 01.31.2008-03:00:00 11.8929 01.31.2008-04:00:00 11.9055 01.31.2008-05:00:00 11.9037 01.31.2008-06:00:00 11.9001 01.31.2008-07:00:00 11.8947 01.31.2008-08:00:00 11.9073 01.31.2008-09:00:00 11.9092 01.31.2008-10:00:00 11.9073 01.31.2008-11:00:00 11.9055 01.31.2008-12:00:00 11.9019 01.31.2008-13:00:00 11.8965 01.31.2008-14:00:00 11.8874 01.31.2008-15:00:00 11.8784 01.31.2008-16:00:00 11.8693 01.31.2008-17:00:00 11.8549 01.31.2008-18:00:00 11.8531 01.31.2008-19:00:00 11.8567 01.31.2008-20:00:00 11.8585 01.31.2008-21:00:00 11.8567 01.31.2008-22:00:00 11.8585 01.31.2008-23:00:00 11.8512 02.01.2008-00:00:00 11.8603 02.01.2008-01:00:00 11.8820 02.01.2008-02:00:00 11.9019 02.01.2008-03:00:00 11.9273 02.01.2008-04:00:00 11.9236 02.01.2008-05:00:00 11.9345 02.01.2008-06:00:00 11.9435 02.01.2008-07:00:00 11.9435 02.01.2008-08:00:00 11.9417 02.01.2008-09:00:00 11.9526 02.01.2008-10:00:00 11.9562 02.01.2008-11:00:00 11.9779 02.01.2008-12:00:00 12.0087 02.01.2008-13:00:00 12.0214 02.01.2008-14:00:00 12.0286 02.01.2008-15:00:00 12.0449 02.01.2008-16:00:00 12.0594 02.01.2008-17:00:00 12.0702 02.01.2008-18:00:00 12.0756 02.01.2008-19:00:00 12.0865 02.01.2008-20:00:00 12.0738 02.01.2008-21:00:00 12.0720 02.01.2008-22:00:00 12.0666 02.01.2008-23:00:00 12.0612 02.02.2008-00:00:00 12.0575 02.02.2008-01:00:00 12.0485 02.02.2008-02:00:00 12.0431 02.02.2008-03:00:00 12.0413 02.02.2008-04:00:00 12.0376 02.02.2008-05:00:00 12.0304 02.02.2008-06:00:00 12.0177 02.02.2008-07:00:00 12.0159 02.02.2008-08:00:00 12.0195 02.02.2008-09:00:00 12.0214 02.02.2008-10:00:00 12.0105 02.02.2008-11:00:00 12.0014 02.02.2008-12:00:00 11.9996 02.02.2008-13:00:00 11.9906 02.02.2008-14:00:00 11.9852 02.02.2008-15:00:00 11.9797 02.02.2008-16:00:00 11.9653 02.02.2008-17:00:00 11.9508 02.02.2008-18:00:00 11.9472 02.02.2008-19:00:00 11.9381 02.02.2008-20:00:00 11.9254 02.02.2008-21:00:00 11.9254 02.02.2008-22:00:00 11.9218 02.02.2008-23:00:00 11.9110 02.03.2008-00:00:00 11.9019 02.03.2008-01:00:00 11.9001 02.03.2008-02:00:00 11.8893 02.03.2008-03:00:00 11.8784 02.03.2008-04:00:00 11.8712 02.03.2008-05:00:00 11.8693 02.03.2008-06:00:00 11.8549 02.03.2008-07:00:00 11.8404 02.03.2008-08:00:00 11.8386 02.03.2008-09:00:00 11.8259 02.03.2008-10:00:00 11.8096 02.03.2008-11:00:00 11.7988 02.03.2008-12:00:00 11.7825 02.03.2008-13:00:00 11.7716 02.03.2008-14:00:00 11.7680 02.03.2008-15:00:00 11.7553 02.03.2008-16:00:00 11.7427 02.03.2008-17:00:00 11.7318 02.03.2008-18:00:00 11.7246 02.03.2008-19:00:00 11.7137 02.03.2008-20:00:00 11.7029 02.03.2008-21:00:00 11.6902 02.03.2008-22:00:00 11.6811 02.03.2008-23:00:00 11.6721 02.04.2008-00:00:00 11.6612 02.04.2008-01:00:00 11.6540 02.04.2008-02:00:00 11.6450 02.04.2008-03:00:00 11.6413 02.04.2008-04:00:00 11.6359 02.04.2008-05:00:00 11.6269 02.04.2008-06:00:00 11.6196 02.04.2008-07:00:00 11.6088 02.04.2008-08:00:00 11.5997 02.04.2008-09:00:00 11.5889 02.04.2008-10:00:00 11.5762 02.04.2008-11:00:00 11.5653 02.04.2008-12:00:00 11.5581 02.04.2008-13:00:00 11.5400 02.04.2008-14:00:00 11.5328 02.04.2008-15:00:00 11.5183 02.04.2008-16:00:00 11.5038 02.04.2008-17:00:00 11.4948 02.04.2008-18:00:00 11.4748 02.04.2008-19:00:00 11.4767 02.04.2008-20:00:00 11.4712 02.04.2008-21:00:00 11.4622 02.04.2008-22:00:00 11.4441 02.04.2008-23:00:00 11.4368 02.05.2008-00:00:00 11.4314 02.05.2008-01:00:00 11.4224 02.05.2008-02:00:00 11.4097 02.05.2008-03:00:00 11.3988 02.05.2008-04:00:00 11.3789 02.05.2008-05:00:00 11.3699 02.05.2008-06:00:00 11.3590 02.05.2008-07:00:00 11.3554 02.05.2008-08:00:00 11.3554 02.05.2008-09:00:00 11.3482 02.05.2008-10:00:00 11.3446 02.05.2008-11:00:00 11.3464 02.05.2008-12:00:00 11.3518 02.05.2008-13:00:00 11.3536 02.05.2008-14:00:00 11.3554 02.05.2008-15:00:00 11.3572 02.05.2008-16:00:00 11.3789 02.05.2008-17:00:00 11.4477 02.05.2008-18:00:00 11.5038 02.05.2008-19:00:00 11.5328 02.05.2008-20:00:00 11.5527 02.05.2008-21:00:00 11.5581 02.05.2008-22:00:00 11.5979 02.05.2008-23:00:00 11.6196 02.06.2008-00:00:00 11.6160 02.06.2008-01:00:00 11.6088 02.06.2008-02:00:00 11.6033 02.06.2008-03:00:00 11.6069 02.06.2008-04:00:00 11.6033 02.06.2008-05:00:00 11.5997 02.06.2008-06:00:00 11.5943 02.06.2008-07:00:00 11.5852 02.06.2008-08:00:00 11.5671 02.06.2008-09:00:00 11.5581 02.06.2008-10:00:00 11.5490 02.06.2008-11:00:00 11.5346 02.06.2008-12:00:00 11.5237 02.06.2008-13:00:00 11.5219 02.06.2008-14:00:00 11.5092 02.06.2008-15:00:00 11.4984 02.06.2008-16:00:00 11.4948 02.06.2008-17:00:00 11.4857 02.06.2008-18:00:00 11.4748 02.06.2008-19:00:00 11.4694 02.06.2008-20:00:00 11.4803 02.06.2008-21:00:00 11.4821 02.06.2008-22:00:00 11.4821 02.06.2008-23:00:00 11.4875 02.07.2008-00:00:00 11.4857 02.07.2008-01:00:00 11.4984 02.07.2008-02:00:00 11.5201 02.07.2008-03:00:00 11.5490 02.07.2008-04:00:00 11.5907 02.07.2008-05:00:00 11.6359 02.07.2008-06:00:00 11.6703 02.07.2008-07:00:00 11.6920 02.07.2008-08:00:00 11.7228 02.07.2008-09:00:00 11.7825 02.07.2008-10:00:00 11.8386 02.07.2008-11:00:00 11.8874 02.07.2008-12:00:00 11.9309 02.07.2008-13:00:00 11.9435 02.07.2008-14:00:00 11.9616 02.07.2008-15:00:00 11.9834 02.07.2008-16:00:00 11.9942 02.07.2008-17:00:00 12.0105 02.07.2008-18:00:00 12.0105 02.07.2008-19:00:00 12.0069 02.07.2008-20:00:00 12.0051 02.07.2008-21:00:00 12.0014 02.07.2008-22:00:00 11.9870 02.07.2008-23:00:00 11.9888 02.08.2008-00:00:00 11.9815 02.08.2008-01:00:00 11.9743 02.08.2008-02:00:00 11.9797 02.08.2008-03:00:00 11.9797 02.08.2008-04:00:00 11.9797 02.08.2008-05:00:00 11.9743 02.08.2008-06:00:00 11.9671 02.08.2008-07:00:00 11.9580 02.08.2008-08:00:00 11.9562 02.08.2008-09:00:00 11.9526 02.08.2008-10:00:00 11.9435 02.08.2008-11:00:00 11.9453 02.08.2008-12:00:00 11.9435 02.08.2008-13:00:00 11.9562 02.08.2008-14:00:00 11.9580 02.08.2008-15:00:00 11.9544 02.08.2008-16:00:00 11.9580 02.08.2008-17:00:00 11.9616 02.08.2008-18:00:00 11.9815 02.08.2008-19:00:00 12.0033 02.08.2008-20:00:00 12.0829 02.08.2008-21:00:00 12.1806 02.08.2008-22:00:00 12.2566 02.08.2008-23:00:00 12.3236 02.09.2008-00:00:00 12.3706 02.09.2008-01:00:00 12.4086 02.09.2008-02:00:00 12.4430 02.09.2008-03:00:00 12.5063 02.09.2008-04:00:00 12.5860 02.09.2008-05:00:00 12.6620 02.09.2008-06:00:00 12.7742 02.09.2008-07:00:00 12.8556 02.09.2008-08:00:00 12.9786 02.09.2008-09:00:00 13.1596 02.09.2008-10:00:00 13.2718 02.09.2008-11:00:00 13.3677 02.09.2008-12:00:00 13.4419 02.09.2008-13:00:00 13.5179 02.09.2008-14:00:00 13.5632 02.09.2008-15:00:00 13.6229 02.09.2008-16:00:00 13.6627 02.09.2008-17:00:00 13.7188 02.09.2008-18:00:00 13.7568 02.09.2008-19:00:00 13.8093 02.09.2008-20:00:00 13.8418 02.09.2008-21:00:00 13.8744 02.09.2008-22:00:00 13.9142 02.09.2008-23:00:00 13.9504 02.10.2008-00:00:00 13.9812 02.10.2008-01:00:00 14.0065 02.10.2008-02:00:00 14.0463 02.10.2008-03:00:00 14.0771 02.10.2008-04:00:00 14.1332 02.10.2008-05:00:00 14.1748 02.10.2008-06:00:00 14.2182 02.10.2008-07:00:00 14.2834 02.10.2008-08:00:00 14.3666 02.10.2008-09:00:00 14.4716 02.10.2008-10:00:00 14.5639 02.10.2008-11:00:00 14.6924 02.10.2008-12:00:00 14.7629 02.10.2008-13:00:00 14.8480 02.10.2008-14:00:00 14.9149 02.10.2008-15:00:00 14.9837 02.10.2008-16:00:00 15.0344 02.10.2008-17:00:00 15.1249 02.10.2008-18:00:00 15.1900 02.10.2008-19:00:00 15.2190 02.10.2008-20:00:00 15.2588 02.10.2008-21:00:00 15.2950 02.10.2008-22:00:00 15.2986 02.10.2008-23:00:00 15.3456 02.11.2008-00:00:00 15.3493 02.11.2008-01:00:00 15.3601 02.11.2008-02:00:00 15.3565 02.11.2008-03:00:00 15.3655 02.11.2008-04:00:00 15.3529 02.11.2008-05:00:00 15.3764 02.11.2008-06:00:00 15.3782 02.11.2008-07:00:00 15.3909 02.11.2008-08:00:00 15.3855 02.11.2008-09:00:00 15.3800 02.11.2008-10:00:00 15.3855 02.11.2008-11:00:00 15.3963 02.11.2008-12:00:00 15.3981 02.11.2008-13:00:00 15.3855 02.11.2008-14:00:00 15.3583 02.11.2008-15:00:00 15.3420 02.11.2008-16:00:00 15.3366 02.11.2008-17:00:00 15.3185 02.11.2008-18:00:00 15.3058 02.11.2008-19:00:00 15.2986 02.11.2008-20:00:00 15.2859 02.11.2008-21:00:00 15.2714 02.11.2008-22:00:00 15.2588 02.11.2008-23:00:00 15.2570 02.12.2008-00:00:00 15.2497 02.12.2008-01:00:00 15.2172 02.12.2008-02:00:00 15.1972 02.12.2008-03:00:00 15.1864 02.12.2008-04:00:00 15.1737 02.12.2008-05:00:00 15.1538 02.12.2008-06:00:00 15.1303 02.12.2008-07:00:00 15.1158 02.12.2008-08:00:00 15.0851 02.12.2008-09:00:00 15.0633 02.12.2008-10:00:00 15.0398 02.12.2008-11:00:00 15.0217 02.12.2008-12:00:00 14.9910 02.12.2008-13:00:00 14.9747 02.12.2008-14:00:00 14.9457 02.12.2008-15:00:00 14.9240 02.12.2008-16:00:00 14.8842 02.12.2008-17:00:00 14.8516 02.12.2008-18:00:00 14.8335 02.12.2008-19:00:00 14.8118 02.12.2008-20:00:00 14.7774 02.12.2008-21:00:00 14.7448 02.12.2008-22:00:00 14.7050 02.12.2008-23:00:00 14.6924 02.13.2008-00:00:00 14.7430 02.13.2008-01:00:00 14.7702 02.13.2008-02:00:00 14.7611 02.13.2008-03:00:00 14.7684 02.13.2008-04:00:00 14.7557 02.13.2008-05:00:00 14.7286 02.13.2008-06:00:00 14.7141 02.13.2008-07:00:00 14.7014 02.13.2008-08:00:00 14.6833 02.13.2008-09:00:00 14.6526 02.13.2008-10:00:00 14.6272 02.13.2008-11:00:00 14.6363 02.13.2008-12:00:00 14.6326 02.13.2008-13:00:00 14.6236 02.13.2008-14:00:00 14.6091 02.13.2008-15:00:00 14.5838 02.13.2008-16:00:00 14.5603 02.13.2008-17:00:00 14.5349 02.13.2008-18:00:00 14.5241 02.13.2008-19:00:00 14.5005 02.13.2008-20:00:00 14.4806 02.13.2008-21:00:00 14.4571 02.13.2008-22:00:00 14.4354 02.13.2008-23:00:00 14.4083 02.14.2008-00:00:00 14.3865 02.14.2008-01:00:00 14.3630 02.14.2008-02:00:00 14.3359 02.14.2008-03:00:00 14.3087 02.14.2008-04:00:00 14.2888 02.14.2008-05:00:00 14.2599 02.14.2008-06:00:00 14.2363 02.14.2008-07:00:00 14.2146 02.14.2008-08:00:00 14.1784 02.14.2008-09:00:00 14.1585 02.14.2008-10:00:00 14.1350 02.14.2008-11:00:00 14.1024 02.14.2008-12:00:00 14.0898 02.14.2008-13:00:00 14.0536 02.14.2008-14:00:00 14.0355 02.14.2008-15:00:00 14.0047 02.14.2008-16:00:00 13.9776 02.14.2008-17:00:00 13.9540 02.14.2008-18:00:00 13.9251 02.14.2008-19:00:00 13.9052 02.14.2008-20:00:00 13.8726 02.14.2008-21:00:00 13.8563 02.14.2008-22:00:00 13.8346 02.14.2008-23:00:00 13.8237 02.15.2008-00:00:00 13.7894 02.15.2008-01:00:00 13.7568 02.15.2008-02:00:00 13.7296 02.15.2008-03:00:00 13.7152 02.15.2008-04:00:00 13.6916 02.15.2008-05:00:00 13.6754 02.15.2008-06:00:00 13.6554 02.15.2008-07:00:00 13.6319 02.15.2008-08:00:00 13.6012 02.15.2008-09:00:00 13.5867 02.15.2008-10:00:00 13.5632 02.15.2008-11:00:00 13.5306 02.15.2008-12:00:00 13.5107 02.15.2008-13:00:00 13.4980 02.15.2008-14:00:00 13.4709 02.15.2008-15:00:00 13.4582 02.15.2008-16:00:00 13.4419 02.15.2008-17:00:00 13.4274 02.15.2008-18:00:00 13.4148 02.15.2008-19:00:00 13.4093 02.15.2008-20:00:00 13.4003 02.15.2008-21:00:00 13.4003 02.15.2008-22:00:00 13.3894 02.15.2008-23:00:00 13.3876 02.16.2008-00:00:00 13.4130 02.16.2008-01:00:00 13.4853 02.16.2008-02:00:00 13.6066 02.16.2008-03:00:00 13.7441 02.16.2008-04:00:00 13.8617 02.16.2008-05:00:00 13.8907 02.16.2008-06:00:00 13.9052 02.16.2008-07:00:00 13.9052 02.16.2008-08:00:00 13.8889 02.16.2008-09:00:00 13.8835 02.16.2008-10:00:00 13.8961 02.16.2008-11:00:00 13.8979 02.16.2008-12:00:00 13.8889 02.16.2008-13:00:00 13.8853 02.16.2008-14:00:00 13.8726 02.16.2008-15:00:00 13.8690 02.16.2008-16:00:00 13.8599 02.16.2008-17:00:00 13.8509 02.16.2008-18:00:00 13.8473 02.16.2008-19:00:00 13.8418 02.16.2008-20:00:00 13.8364 02.16.2008-21:00:00 13.8274 02.16.2008-22:00:00 13.8165 02.16.2008-23:00:00 13.8038 02.17.2008-00:00:00 13.8038 02.17.2008-01:00:00 13.7948 02.17.2008-02:00:00 13.7839 02.17.2008-03:00:00 13.7785 02.17.2008-04:00:00 13.7550 02.17.2008-05:00:00 13.7405 02.17.2008-06:00:00 13.7296 02.17.2008-07:00:00 13.7188 02.17.2008-08:00:00 13.7115 02.17.2008-09:00:00 13.6989 02.17.2008-10:00:00 13.6898 02.17.2008-11:00:00 13.6808 02.17.2008-12:00:00 13.6645 02.17.2008-13:00:00 13.6645 02.17.2008-14:00:00 13.6573 02.17.2008-15:00:00 13.6464 02.17.2008-16:00:00 13.6301 02.17.2008-17:00:00 13.6229 02.17.2008-18:00:00 13.5975 02.17.2008-19:00:00 13.5903 02.17.2008-20:00:00 13.5650 02.17.2008-21:00:00 13.5523 02.17.2008-22:00:00 13.5396 02.17.2008-23:00:00 13.5288 02.18.2008-00:00:00 13.5089 02.18.2008-01:00:00 13.4944 02.18.2008-02:00:00 13.4835 02.18.2008-03:00:00 13.4709 02.18.2008-04:00:00 13.4582 02.18.2008-05:00:00 13.4437 02.18.2008-06:00:00 13.4184 02.18.2008-07:00:00 13.3967 02.18.2008-08:00:00 13.3804 02.18.2008-09:00:00 13.3550 02.18.2008-10:00:00 13.3442 02.18.2008-11:00:00 13.3315 02.18.2008-12:00:00 13.3189 02.18.2008-13:00:00 13.2917 02.18.2008-14:00:00 13.2809 02.18.2008-15:00:00 13.2682 02.18.2008-16:00:00 13.2501 02.18.2008-17:00:00 13.2284 02.18.2008-18:00:00 13.2085 02.18.2008-19:00:00 13.1994 02.18.2008-20:00:00 13.1759 02.18.2008-21:00:00 13.1759 02.18.2008-22:00:00 13.1668 02.18.2008-23:00:00 13.1632 02.19.2008-00:00:00 13.1524 02.19.2008-01:00:00 13.1415 02.19.2008-02:00:00 13.1307 02.19.2008-03:00:00 13.1198 02.19.2008-04:00:00 13.0981 02.19.2008-05:00:00 13.0818 02.19.2008-06:00:00 13.0655 02.19.2008-07:00:00 13.0528 02.19.2008-08:00:00 13.0402 02.19.2008-09:00:00 13.0239 02.19.2008-10:00:00 13.0022 02.19.2008-11:00:00 12.9859 02.19.2008-12:00:00 12.9696 02.19.2008-13:00:00 12.9587 02.19.2008-14:00:00 12.9425 02.19.2008-15:00:00 12.9352 02.19.2008-16:00:00 12.9171 02.19.2008-17:00:00 12.9117 02.19.2008-18:00:00 12.8900 02.19.2008-19:00:00 12.8791 02.19.2008-20:00:00 12.8719 02.19.2008-21:00:00 12.8646 02.19.2008-22:00:00 12.8538 02.19.2008-23:00:00 12.8393 02.20.2008-00:00:00 12.8248 02.20.2008-01:00:00 12.8176 02.20.2008-02:00:00 12.7995 02.20.2008-03:00:00 12.7850 02.20.2008-04:00:00 12.7796 02.20.2008-05:00:00 12.7742 02.20.2008-06:00:00 12.7524 02.20.2008-07:00:00 12.7488 02.20.2008-08:00:00 12.7253 02.20.2008-09:00:00 12.7217 02.20.2008-10:00:00 12.7036 02.20.2008-11:00:00 12.6982 02.20.2008-12:00:00 12.6855 02.20.2008-13:00:00 12.6746 02.20.2008-14:00:00 12.6620 02.20.2008-15:00:00 12.6475 02.20.2008-16:00:00 12.6366 02.20.2008-17:00:00 12.6276 02.20.2008-18:00:00 12.6095 02.20.2008-19:00:00 12.6059 02.20.2008-20:00:00 12.5896 02.20.2008-21:00:00 12.5697 02.20.2008-22:00:00 12.5588 02.20.2008-23:00:00 12.5480 02.21.2008-00:00:00 12.5353 02.21.2008-01:00:00 12.5172 02.21.2008-02:00:00 12.5045 02.21.2008-03:00:00 12.4991 02.21.2008-04:00:00 12.4900 02.21.2008-05:00:00 12.4756 02.21.2008-06:00:00 12.4611 02.21.2008-07:00:00 12.4412 02.21.2008-08:00:00 12.4358 02.21.2008-09:00:00 12.4213 02.21.2008-10:00:00 12.4086 02.21.2008-11:00:00 12.4014 02.21.2008-12:00:00 12.3869 02.21.2008-13:00:00 12.3688 02.21.2008-14:00:00 12.3598 02.21.2008-15:00:00 12.3525 02.21.2008-16:00:00 12.3380 02.21.2008-17:00:00 12.3362 02.21.2008-18:00:00 12.3236 02.21.2008-19:00:00 12.3145 02.21.2008-20:00:00 12.2946 02.21.2008-21:00:00 12.2892 02.21.2008-22:00:00 12.2747 02.21.2008-23:00:00 12.2620 02.22.2008-00:00:00 12.2494 02.22.2008-01:00:00 12.2331 02.22.2008-02:00:00 12.2222 02.22.2008-03:00:00 12.2168 02.22.2008-04:00:00 12.2041 02.22.2008-05:00:00 12.1951 02.22.2008-06:00:00 12.1878 02.22.2008-07:00:00 12.1788 02.22.2008-08:00:00 12.1661 02.22.2008-09:00:00 12.1535 02.22.2008-10:00:00 12.1317 02.22.2008-11:00:00 12.1209 02.22.2008-12:00:00 12.0992 02.22.2008-13:00:00 12.0901 02.22.2008-14:00:00 12.0829 02.22.2008-15:00:00 12.0720 02.22.2008-16:00:00 12.0648 02.22.2008-17:00:00 12.0666 02.22.2008-18:00:00 12.0557 02.22.2008-19:00:00 12.0467 02.22.2008-20:00:00 12.0268 02.22.2008-21:00:00 12.0123 02.22.2008-22:00:00 12.0051 02.22.2008-23:00:00 11.9852 02.23.2008-00:00:00 11.9707 02.23.2008-01:00:00 11.9653 02.23.2008-02:00:00 11.9435 02.23.2008-03:00:00 11.9345 02.23.2008-04:00:00 11.9218 02.23.2008-05:00:00 11.9146 02.23.2008-06:00:00 11.9092 02.23.2008-07:00:00 11.9073 02.23.2008-08:00:00 11.9019 02.23.2008-09:00:00 11.8929 02.23.2008-10:00:00 11.8730 02.23.2008-11:00:00 11.8675 02.23.2008-12:00:00 11.8639 02.23.2008-13:00:00 11.8549 02.23.2008-14:00:00 11.8350 02.23.2008-15:00:00 11.8313 02.23.2008-16:00:00 11.8169 02.23.2008-17:00:00 11.8132 02.23.2008-18:00:00 11.7897 02.23.2008-19:00:00 11.7771 02.23.2008-20:00:00 11.7662 02.23.2008-21:00:00 11.7499 02.23.2008-22:00:00 11.7391 02.23.2008-23:00:00 11.7300 02.24.2008-00:00:00 11.7210 02.24.2008-01:00:00 11.6992 02.24.2008-02:00:00 11.6884 02.24.2008-03:00:00 11.6703 02.24.2008-04:00:00 11.6504 02.24.2008-05:00:00 11.6413 02.24.2008-06:00:00 11.6323 02.24.2008-07:00:00 11.6232 02.24.2008-08:00:00 11.6106 02.24.2008-09:00:00 11.6069 02.24.2008-10:00:00 11.5961 02.24.2008-11:00:00 11.5816 02.24.2008-12:00:00 11.5708 02.24.2008-13:00:00 11.5581 02.24.2008-14:00:00 11.5418 02.24.2008-15:00:00 11.5364 02.24.2008-16:00:00 11.5201 02.24.2008-17:00:00 11.5165 02.24.2008-18:00:00 11.5020 02.24.2008-19:00:00 11.4911 02.24.2008-20:00:00 11.4785 02.24.2008-21:00:00 11.4640 02.24.2008-22:00:00 11.4459 02.24.2008-23:00:00 11.4459 02.25.2008-00:00:00 11.4332 02.25.2008-01:00:00 11.4242 02.25.2008-02:00:00 11.4187 02.25.2008-03:00:00 11.4133 02.25.2008-04:00:00 11.3988 02.25.2008-05:00:00 11.3916 02.25.2008-06:00:00 11.3807 02.25.2008-07:00:00 11.3735 02.25.2008-08:00:00 11.3572 02.25.2008-09:00:00 11.3464 02.25.2008-10:00:00 11.3391 02.25.2008-11:00:00 11.3337 02.25.2008-12:00:00 11.3283 02.25.2008-13:00:00 11.3283 02.25.2008-14:00:00 11.3102 02.25.2008-15:00:00 11.3066 02.25.2008-16:00:00 11.3011 02.25.2008-17:00:00 11.2993 02.25.2008-18:00:00 11.2848 02.25.2008-19:00:00 11.2704 02.25.2008-20:00:00 11.2595 02.25.2008-21:00:00 11.2541 02.25.2008-22:00:00 11.2432 02.25.2008-23:00:00 11.2342 02.26.2008-00:00:00 11.2233 02.26.2008-01:00:00 11.2125 02.26.2008-02:00:00 11.1980 02.26.2008-03:00:00 11.1944 02.26.2008-04:00:00 11.1763 02.26.2008-05:00:00 11.1654 02.26.2008-06:00:00 11.1545 02.26.2008-07:00:00 11.1455 02.26.2008-08:00:00 11.1328 02.26.2008-09:00:00 11.1274 02.26.2008-10:00:00 11.1147 02.26.2008-11:00:00 11.1111 02.26.2008-12:00:00 11.1003 02.26.2008-13:00:00 11.0984 02.26.2008-14:00:00 11.0803 02.26.2008-15:00:00 11.0749 02.26.2008-16:00:00 11.0641 02.26.2008-17:00:00 11.0550 02.26.2008-18:00:00 11.0496 02.26.2008-19:00:00 11.0369 02.26.2008-20:00:00 11.0242 02.26.2008-21:00:00 11.0224 02.26.2008-22:00:00 11.0134 02.26.2008-23:00:00 11.0134 02.27.2008-00:00:00 11.0007 02.27.2008-01:00:00 10.9881 02.27.2008-02:00:00 10.9754 02.27.2008-03:00:00 10.9718 02.27.2008-04:00:00 10.9555 02.27.2008-05:00:00 10.9501 02.27.2008-06:00:00 10.9410 02.27.2008-07:00:00 10.9374 02.27.2008-08:00:00 10.9157 02.27.2008-09:00:00 10.9084 02.27.2008-10:00:00 10.9030 02.27.2008-11:00:00 10.8976 02.27.2008-12:00:00 10.8903 02.27.2008-13:00:00 10.8831 02.27.2008-14:00:00 10.8741 02.27.2008-15:00:00 10.8722 02.27.2008-16:00:00 10.8632 02.27.2008-17:00:00 10.8614 02.27.2008-18:00:00 10.8596 02.27.2008-19:00:00 10.8614 02.27.2008-20:00:00 10.8596 02.27.2008-21:00:00 10.8578 02.27.2008-22:00:00 10.8523 02.27.2008-23:00:00 10.8505 02.28.2008-00:00:00 10.8397 02.28.2008-01:00:00 10.8379 02.28.2008-02:00:00 10.8360 02.28.2008-03:00:00 10.8360 02.28.2008-04:00:00 10.8252 02.28.2008-05:00:00 10.8198 02.28.2008-06:00:00 10.8107 02.28.2008-07:00:00 10.8053 02.28.2008-08:00:00 10.7944 02.28.2008-09:00:00 10.7962 02.28.2008-10:00:00 10.7944 02.28.2008-11:00:00 10.7926 02.28.2008-12:00:00 10.7872 02.28.2008-13:00:00 10.7763 02.28.2008-14:00:00 10.7727 02.28.2008-15:00:00 10.7745 02.28.2008-16:00:00 10.7709 02.28.2008-17:00:00 10.7637 02.28.2008-18:00:00 10.7582 02.28.2008-19:00:00 10.7637 02.28.2008-20:00:00 10.7510 02.28.2008-21:00:00 10.7456 02.28.2008-22:00:00 10.7383 02.28.2008-23:00:00 10.7401 02.29.2008-00:00:00 10.7347 02.29.2008-01:00:00 10.7311 02.29.2008-02:00:00 10.7239 02.29.2008-03:00:00 10.7257 02.29.2008-04:00:00 10.7202 02.29.2008-05:00:00 10.7184 02.29.2008-06:00:00 10.7166 02.29.2008-07:00:00 10.7130 02.29.2008-08:00:00 10.7058 02.29.2008-09:00:00 10.7058 02.29.2008-10:00:00 10.6967 02.29.2008-11:00:00 10.6931 02.29.2008-12:00:00 10.6913 02.29.2008-13:00:00 10.7003 02.29.2008-14:00:00 10.6967 02.29.2008-15:00:00 10.7003 02.29.2008-16:00:00 10.7021 02.29.2008-17:00:00 10.7039 02.29.2008-18:00:00 10.6985 02.29.2008-19:00:00 10.6985 02.29.2008-20:00:00 10.6949 02.29.2008-21:00:00 10.6913 02.29.2008-22:00:00 10.6822 02.29.2008-23:00:00 10.6804 03.01.2008-00:00:00 10.6840 03.01.2008-01:00:00 10.7003 03.01.2008-02:00:00 10.7257 03.01.2008-03:00:00 10.7619 03.01.2008-04:00:00 10.8180 03.01.2008-05:00:00 10.9175 03.01.2008-06:00:00 11.0116 03.01.2008-07:00:00 11.1075 03.01.2008-08:00:00 11.1763 03.01.2008-09:00:00 11.2179 03.01.2008-10:00:00 11.2414 03.01.2008-11:00:00 11.2577 03.01.2008-12:00:00 11.2704 03.01.2008-13:00:00 11.2794 03.01.2008-14:00:00 11.2939 03.01.2008-15:00:00 11.2957 03.01.2008-16:00:00 11.2993 03.01.2008-17:00:00 11.3066 03.01.2008-18:00:00 11.3120 03.01.2008-19:00:00 11.3265 03.01.2008-20:00:00 11.3246 03.01.2008-21:00:00 11.3373 03.01.2008-22:00:00 11.3446 03.01.2008-23:00:00 11.3536 03.02.2008-00:00:00 11.3554 03.02.2008-01:00:00 11.3554 03.02.2008-02:00:00 11.3626 03.02.2008-03:00:00 11.3645 03.02.2008-04:00:00 11.3645 03.02.2008-05:00:00 11.3699 03.02.2008-06:00:00 11.3608 03.02.2008-07:00:00 11.3663 03.02.2008-08:00:00 11.3663 03.02.2008-09:00:00 11.3663 03.02.2008-10:00:00 11.3518 03.02.2008-11:00:00 11.3518 03.02.2008-12:00:00 11.3536 03.02.2008-13:00:00 11.3500 03.02.2008-14:00:00 11.3482 03.02.2008-15:00:00 11.3446 03.02.2008-16:00:00 11.3464 03.02.2008-17:00:00 11.3554 03.02.2008-18:00:00 11.3518 03.02.2008-19:00:00 11.3518 03.02.2008-20:00:00 11.3482 03.02.2008-21:00:00 11.3427 03.02.2008-22:00:00 11.3319 03.02.2008-23:00:00 11.3246 03.03.2008-00:00:00 11.3156 03.03.2008-01:00:00 11.3102 03.03.2008-02:00:00 11.3029 03.03.2008-03:00:00 11.3066 03.03.2008-04:00:00 11.3029 03.03.2008-05:00:00 11.3029 03.03.2008-06:00:00 11.2975 03.03.2008-07:00:00 11.2957 03.03.2008-08:00:00 11.2866 03.03.2008-09:00:00 11.2776 03.03.2008-10:00:00 11.2758 03.03.2008-11:00:00 11.2758 03.03.2008-12:00:00 11.2740 03.03.2008-13:00:00 11.2649 03.03.2008-14:00:00 11.2559 03.03.2008-15:00:00 11.2468 03.03.2008-16:00:00 11.2342 03.03.2008-17:00:00 11.2215 03.03.2008-18:00:00 11.2197 03.03.2008-19:00:00 11.2215 03.03.2008-20:00:00 11.2523 03.03.2008-21:00:00 11.3246 03.03.2008-22:00:00 11.3500 03.03.2008-23:00:00 11.3626 03.04.2008-00:00:00 11.3681 03.04.2008-01:00:00 11.3681 03.04.2008-02:00:00 11.3699 03.04.2008-03:00:00 11.3699 03.04.2008-04:00:00 11.3663 03.04.2008-05:00:00 11.3590 03.04.2008-06:00:00 11.3590 03.04.2008-07:00:00 11.3536 03.04.2008-08:00:00 11.3464 03.04.2008-09:00:00 11.3427 03.04.2008-10:00:00 11.3391 03.04.2008-11:00:00 11.3391 03.04.2008-12:00:00 11.3283 03.04.2008-13:00:00 11.3210 03.04.2008-14:00:00 11.3192 03.04.2008-15:00:00 11.3084 03.04.2008-16:00:00 11.3066 03.04.2008-17:00:00 11.3066 03.04.2008-18:00:00 11.2993 03.04.2008-19:00:00 11.2921 03.04.2008-20:00:00 11.2758 03.04.2008-21:00:00 11.2704 03.04.2008-22:00:00 11.2577 03.04.2008-23:00:00 11.2523 03.05.2008-00:00:00 11.2523 03.05.2008-01:00:00 11.2486 03.05.2008-02:00:00 11.2468 03.05.2008-03:00:00 11.2414 03.05.2008-04:00:00 11.2414 03.05.2008-05:00:00 11.2342 03.05.2008-06:00:00 11.2269 03.05.2008-07:00:00 11.2179 03.05.2008-08:00:00 11.2125 03.05.2008-09:00:00 11.2088 03.05.2008-10:00:00 11.1980 03.05.2008-11:00:00 11.1853 03.05.2008-12:00:00 11.1726 03.05.2008-13:00:00 11.1564 03.05.2008-14:00:00 11.1564 03.05.2008-15:00:00 11.1491 03.05.2008-16:00:00 11.1401 03.05.2008-17:00:00 11.1328 03.05.2008-18:00:00 11.1292 03.05.2008-19:00:00 11.1220 03.05.2008-20:00:00 11.1147 03.05.2008-21:00:00 11.1075 03.05.2008-22:00:00 11.0966 03.05.2008-23:00:00 11.0930 03.06.2008-00:00:00 11.0858 03.06.2008-01:00:00 11.0785 03.06.2008-02:00:00 11.0731 03.06.2008-03:00:00 11.0623 03.06.2008-04:00:00 11.0514 03.06.2008-05:00:00 11.0423 03.06.2008-06:00:00 11.0351 03.06.2008-07:00:00 11.0279 03.06.2008-08:00:00 11.0062 03.06.2008-09:00:00 10.9971 03.06.2008-10:00:00 10.9917 03.06.2008-11:00:00 10.9844 03.06.2008-12:00:00 10.9772 03.06.2008-13:00:00 10.9718 03.06.2008-14:00:00 10.9700 03.06.2008-15:00:00 10.9645 03.06.2008-16:00:00 10.9537 03.06.2008-17:00:00 10.9482 03.06.2008-18:00:00 10.9446 03.06.2008-19:00:00 10.9356 03.06.2008-20:00:00 10.9301 03.06.2008-21:00:00 10.9139 03.06.2008-22:00:00 10.9084 03.06.2008-23:00:00 10.8994 03.07.2008-00:00:00 10.9012 03.07.2008-01:00:00 10.8903 03.07.2008-02:00:00 10.8849 03.07.2008-03:00:00 10.8759 03.07.2008-04:00:00 10.8686 03.07.2008-05:00:00 10.8650 03.07.2008-06:00:00 10.8632 03.07.2008-07:00:00 10.8505 03.07.2008-08:00:00 10.8397 03.07.2008-09:00:00 10.8252 03.07.2008-10:00:00 10.8161 03.07.2008-11:00:00 10.8053 03.07.2008-12:00:00 10.8017 03.07.2008-13:00:00 10.7980 03.07.2008-14:00:00 10.7908 03.07.2008-15:00:00 10.7799 03.07.2008-16:00:00 10.7799 03.07.2008-17:00:00 10.7691 03.07.2008-18:00:00 10.7619 03.07.2008-19:00:00 10.7510 03.07.2008-20:00:00 10.7419 03.07.2008-21:00:00 10.7329 03.07.2008-22:00:00 10.7220 03.07.2008-23:00:00 10.7184 03.08.2008-00:00:00 10.7148 03.08.2008-01:00:00 10.7130 03.08.2008-02:00:00 10.7039 03.08.2008-03:00:00 10.7039 03.08.2008-04:00:00 10.7039 03.08.2008-05:00:00 10.7148 03.08.2008-06:00:00 10.7112 03.08.2008-07:00:00 10.7039 03.08.2008-08:00:00 10.6949 03.08.2008-09:00:00 10.7275 03.08.2008-10:00:00 10.7745 03.08.2008-11:00:00 10.8161 03.08.2008-12:00:00 10.8342 03.08.2008-13:00:00 10.8668 03.08.2008-14:00:00 10.8704 03.08.2008-15:00:00 10.8741 03.08.2008-16:00:00 10.8741 03.08.2008-17:00:00 10.8777 03.08.2008-18:00:00 10.8777 03.08.2008-19:00:00 10.8795 03.08.2008-20:00:00 10.8831 03.08.2008-21:00:00 10.8831 03.08.2008-22:00:00 10.8831 03.08.2008-23:00:00 10.8867 03.09.2008-00:00:00 10.8849 03.09.2008-01:00:00 10.8849 03.09.2008-02:00:00 10.8795 03.09.2008-03:00:00 10.8777 03.09.2008-04:00:00 10.8614 03.09.2008-05:00:00 10.8523 03.09.2008-06:00:00 10.8469 03.09.2008-07:00:00 10.8397 03.09.2008-08:00:00 10.8360 03.09.2008-09:00:00 10.8252 03.09.2008-10:00:00 10.8252 03.09.2008-11:00:00 10.8180 03.09.2008-12:00:00 10.8180 03.09.2008-13:00:00 10.8234 03.09.2008-14:00:00 10.8161 03.09.2008-15:00:00 10.8107 03.09.2008-16:00:00 10.8089 03.09.2008-17:00:00 10.7980 03.09.2008-18:00:00 10.7908 03.09.2008-19:00:00 10.7890 03.09.2008-20:00:00 10.7890 03.09.2008-21:00:00 10.7818 03.09.2008-22:00:00 10.7781 03.09.2008-23:00:00 10.7745 03.10.2008-00:00:00 10.7745 03.10.2008-01:00:00 10.7691 03.10.2008-02:00:00 10.7637 03.10.2008-03:00:00 10.7582 03.10.2008-04:00:00 10.7492 03.10.2008-05:00:00 10.7492 03.10.2008-06:00:00 10.7347 03.10.2008-07:00:00 10.7293 03.10.2008-08:00:00 10.7311 03.10.2008-09:00:00 10.7239 03.10.2008-10:00:00 10.7220 03.10.2008-11:00:00 10.7202 03.10.2008-12:00:00 10.7202 03.10.2008-13:00:00 10.7166 03.10.2008-14:00:00 10.7112 03.10.2008-15:00:00 10.7094 03.10.2008-16:00:00 10.7076 03.10.2008-17:00:00 10.7130 03.10.2008-18:00:00 10.7257 03.10.2008-19:00:00 10.7619 03.10.2008-20:00:00 10.7890 03.10.2008-21:00:00 10.8161 03.10.2008-22:00:00 10.8324 03.10.2008-23:00:00 10.8505 03.11.2008-00:00:00 10.8560 03.11.2008-01:00:00 10.8632 03.11.2008-02:00:00 10.8759 03.11.2008-03:00:00 10.9193 03.11.2008-04:00:00 10.9881 03.11.2008-05:00:00 11.0568 03.11.2008-06:00:00 11.1129 03.11.2008-07:00:00 11.1346 03.11.2008-08:00:00 11.1509 03.11.2008-09:00:00 11.1582 03.11.2008-10:00:00 11.1726 03.11.2008-11:00:00 11.1889 03.11.2008-12:00:00 11.1998 03.11.2008-13:00:00 11.2034 03.11.2008-14:00:00 11.2106 03.11.2008-15:00:00 11.2034 03.11.2008-16:00:00 11.2106 03.11.2008-17:00:00 11.2197 03.11.2008-18:00:00 11.2287 03.11.2008-19:00:00 11.2378 03.11.2008-20:00:00 11.2486 03.11.2008-21:00:00 11.2432 03.11.2008-22:00:00 11.2414 03.11.2008-23:00:00 11.2468 03.12.2008-00:00:00 11.2505 03.12.2008-01:00:00 11.2432 03.12.2008-02:00:00 11.2505 03.12.2008-03:00:00 11.2486 03.12.2008-04:00:00 11.2432 03.12.2008-05:00:00 11.2450 03.12.2008-06:00:00 11.2486 03.12.2008-07:00:00 11.2450 03.12.2008-08:00:00 11.2432 03.12.2008-09:00:00 11.2432 03.12.2008-10:00:00 11.2378 03.12.2008-11:00:00 11.2378 03.12.2008-12:00:00 11.2360 03.12.2008-13:00:00 11.2342 03.12.2008-14:00:00 11.2251 03.12.2008-15:00:00 11.2233 03.12.2008-16:00:00 11.2233 03.12.2008-17:00:00 11.2179 03.12.2008-18:00:00 11.2106 03.12.2008-19:00:00 11.1962 03.12.2008-20:00:00 11.1907 03.12.2008-21:00:00 11.1889 03.12.2008-22:00:00 11.1817 03.12.2008-23:00:00 11.1763 03.13.2008-00:00:00 11.1672 03.13.2008-01:00:00 11.1600 03.13.2008-02:00:00 11.1509 03.13.2008-03:00:00 11.1383 03.13.2008-04:00:00 11.1292 03.13.2008-05:00:00 11.1202 03.13.2008-06:00:00 11.1075 03.13.2008-07:00:00 11.0948 03.13.2008-08:00:00 11.0876 03.13.2008-09:00:00 11.0731 03.13.2008-10:00:00 11.0659 03.13.2008-11:00:00 11.0731 03.13.2008-12:00:00 11.0822 03.13.2008-13:00:00 11.1003 03.13.2008-14:00:00 11.1202 03.13.2008-15:00:00 11.1328 03.13.2008-16:00:00 11.1401 03.13.2008-17:00:00 11.1763 03.13.2008-18:00:00 11.2197 03.13.2008-19:00:00 11.2903 03.13.2008-20:00:00 11.3210 03.13.2008-21:00:00 11.3373 03.13.2008-22:00:00 11.3373 03.13.2008-23:00:00 11.3409 03.14.2008-00:00:00 11.3645 03.14.2008-01:00:00 11.4061 03.14.2008-02:00:00 11.4622 03.14.2008-03:00:00 11.5291 03.14.2008-04:00:00 11.6051 03.14.2008-05:00:00 11.6576 03.14.2008-06:00:00 11.6848 03.14.2008-07:00:00 11.6992 03.14.2008-08:00:00 11.7155 03.14.2008-09:00:00 11.7228 03.14.2008-10:00:00 11.7228 03.14.2008-11:00:00 11.7210 03.14.2008-12:00:00 11.7300 03.14.2008-13:00:00 11.7590 03.14.2008-14:00:00 11.7933 03.14.2008-15:00:00 11.8096 03.14.2008-16:00:00 11.8295 03.14.2008-17:00:00 11.8458 03.14.2008-18:00:00 11.8567 03.14.2008-19:00:00 11.8712 03.14.2008-20:00:00 11.8784 03.14.2008-21:00:00 11.8802 03.14.2008-22:00:00 11.8947 03.14.2008-23:00:00 11.9092 03.15.2008-00:00:00 11.9092 03.15.2008-01:00:00 11.9164 03.15.2008-02:00:00 11.9327 03.15.2008-03:00:00 11.9761 03.15.2008-04:00:00 12.0069 03.15.2008-05:00:00 12.0340 03.15.2008-06:00:00 12.0467 03.15.2008-07:00:00 12.0612 03.15.2008-08:00:00 12.0666 03.15.2008-09:00:00 12.0829 03.15.2008-10:00:00 12.1155 03.15.2008-11:00:00 12.1299 03.15.2008-12:00:00 12.1408 03.15.2008-13:00:00 12.1426 03.15.2008-14:00:00 12.1462 03.15.2008-15:00:00 12.1498 03.15.2008-16:00:00 12.1535 03.15.2008-17:00:00 12.1734 03.15.2008-18:00:00 12.1878 03.15.2008-19:00:00 12.1933 03.15.2008-20:00:00 12.1896 03.15.2008-21:00:00 12.1896 03.15.2008-22:00:00 12.1933 03.15.2008-23:00:00 12.1915 03.16.2008-00:00:00 12.1842 03.16.2008-01:00:00 12.1788 03.16.2008-02:00:00 12.1679 03.16.2008-03:00:00 12.1589 03.16.2008-04:00:00 12.1553 03.16.2008-05:00:00 12.1390 03.16.2008-06:00:00 12.1245 03.16.2008-07:00:00 12.1100 03.16.2008-08:00:00 12.0955 03.16.2008-09:00:00 12.0865 03.16.2008-10:00:00 12.0738 03.16.2008-11:00:00 12.0702 03.16.2008-12:00:00 12.0702 03.16.2008-13:00:00 12.0630 03.16.2008-14:00:00 12.0594 03.16.2008-15:00:00 12.0521 03.16.2008-16:00:00 12.0449 03.16.2008-17:00:00 12.0413 03.16.2008-18:00:00 12.0376 03.16.2008-19:00:00 12.0286 03.16.2008-20:00:00 12.0232 03.16.2008-21:00:00 12.0033 03.16.2008-22:00:00 11.9888 03.16.2008-23:00:00 11.9779 03.17.2008-00:00:00 11.9689 03.17.2008-01:00:00 11.9544 03.17.2008-02:00:00 11.9399 03.17.2008-03:00:00 11.9309 03.17.2008-04:00:00 11.9273 03.17.2008-05:00:00 11.9128 03.17.2008-06:00:00 11.9073 03.17.2008-07:00:00 11.9001 03.17.2008-08:00:00 11.8893 03.17.2008-09:00:00 11.8838 03.17.2008-10:00:00 11.8712 03.17.2008-11:00:00 11.8621 03.17.2008-12:00:00 11.8494 03.17.2008-13:00:00 11.8295 03.17.2008-14:00:00 11.8132 03.17.2008-15:00:00 11.8096 03.17.2008-16:00:00 11.8078 03.17.2008-17:00:00 11.8187 03.17.2008-18:00:00 11.8241 03.17.2008-19:00:00 11.8241 03.17.2008-20:00:00 11.8259 03.17.2008-21:00:00 11.8223 03.17.2008-22:00:00 11.8151 03.17.2008-23:00:00 11.8078 03.18.2008-00:00:00 11.8006 03.18.2008-01:00:00 11.7952 03.18.2008-02:00:00 11.7843 03.18.2008-03:00:00 11.7716 03.18.2008-04:00:00 11.7644 03.18.2008-05:00:00 11.7590 03.18.2008-06:00:00 11.7553 03.18.2008-07:00:00 11.7571 03.18.2008-08:00:00 11.7535 03.18.2008-09:00:00 11.7535 03.18.2008-10:00:00 11.7626 03.18.2008-11:00:00 11.7716 03.18.2008-12:00:00 11.7752 03.18.2008-13:00:00 11.7807 03.18.2008-14:00:00 11.7879 03.18.2008-15:00:00 11.7825 03.18.2008-16:00:00 11.7789 03.18.2008-17:00:00 11.7807 03.18.2008-18:00:00 11.7698 03.18.2008-19:00:00 11.7680 03.18.2008-20:00:00 11.7553 03.18.2008-21:00:00 11.7427 03.18.2008-22:00:00 11.7391 03.18.2008-23:00:00 11.7300 03.19.2008-00:00:00 11.7300 03.19.2008-01:00:00 11.7246 03.19.2008-02:00:00 11.7173 03.19.2008-03:00:00 11.7065 03.19.2008-04:00:00 11.7010 03.19.2008-05:00:00 11.6974 03.19.2008-06:00:00 11.6830 03.19.2008-07:00:00 11.6793 03.19.2008-08:00:00 11.6703 03.19.2008-09:00:00 11.6630 03.19.2008-10:00:00 11.6576 03.19.2008-11:00:00 11.6431 03.19.2008-12:00:00 11.6305 03.19.2008-13:00:00 11.6178 03.19.2008-14:00:00 11.6088 03.19.2008-15:00:00 11.5961 03.19.2008-16:00:00 11.5925 03.19.2008-17:00:00 11.5780 03.19.2008-18:00:00 11.5708 03.19.2008-19:00:00 11.5635 03.19.2008-20:00:00 11.5545 03.19.2008-21:00:00 11.5490 03.19.2008-22:00:00 11.5509 03.19.2008-23:00:00 11.5527 03.20.2008-00:00:00 11.5563 03.20.2008-01:00:00 11.5834 03.20.2008-02:00:00 11.5943 03.20.2008-03:00:00 11.5997 03.20.2008-04:00:00 11.5997 03.20.2008-05:00:00 11.5943 03.20.2008-06:00:00 11.5852 03.20.2008-07:00:00 11.5870 03.20.2008-08:00:00 11.5961 03.20.2008-09:00:00 11.6106 03.20.2008-10:00:00 11.6160 03.20.2008-11:00:00 11.6088 03.20.2008-12:00:00 11.6033 03.20.2008-13:00:00 11.6069 03.20.2008-14:00:00 11.5961 03.20.2008-15:00:00 11.5943 03.20.2008-16:00:00 11.5852 03.20.2008-17:00:00 11.5907 03.20.2008-18:00:00 11.5852 03.20.2008-19:00:00 11.5798 03.20.2008-20:00:00 11.5726 03.20.2008-21:00:00 11.5599 03.20.2008-22:00:00 11.5635 03.20.2008-23:00:00 11.5653 03.21.2008-00:00:00 11.5834 03.21.2008-01:00:00 11.6088 03.21.2008-02:00:00 11.6305 03.21.2008-03:00:00 11.6323 03.21.2008-04:00:00 11.6287 03.21.2008-05:00:00 11.6269 03.21.2008-06:00:00 11.6287 03.21.2008-07:00:00 11.6214 03.21.2008-08:00:00 11.6250 03.21.2008-09:00:00 11.6269 03.21.2008-10:00:00 11.6287 03.21.2008-11:00:00 11.6196 03.21.2008-12:00:00 11.6178 03.21.2008-13:00:00 11.6088 03.21.2008-14:00:00 11.6051 03.21.2008-15:00:00 11.5943 03.21.2008-16:00:00 11.5961 03.21.2008-17:00:00 11.5943 03.21.2008-18:00:00 11.5925 03.21.2008-19:00:00 11.5907 03.21.2008-20:00:00 11.5870 03.21.2008-21:00:00 11.5780 03.21.2008-22:00:00 11.5671 03.21.2008-23:00:00 11.5599 03.22.2008-00:00:00 11.5490 03.22.2008-01:00:00 11.5454 03.22.2008-02:00:00 11.5382 03.22.2008-03:00:00 11.5273 03.22.2008-04:00:00 11.5255 03.22.2008-05:00:00 11.5201 03.22.2008-06:00:00 11.5165 03.22.2008-07:00:00 11.5128 03.22.2008-08:00:00 11.5056 03.22.2008-09:00:00 11.5020 03.22.2008-10:00:00 11.4929 03.22.2008-11:00:00 11.4857 03.22.2008-12:00:00 11.4785 03.22.2008-13:00:00 11.4694 03.22.2008-14:00:00 11.4658 03.22.2008-15:00:00 11.4622 03.22.2008-16:00:00 11.4513 03.22.2008-17:00:00 11.4495 03.22.2008-18:00:00 11.4387 03.22.2008-19:00:00 11.4278 03.22.2008-20:00:00 11.4242 03.22.2008-21:00:00 11.4151 03.22.2008-22:00:00 11.4133 03.22.2008-23:00:00 11.4043 03.23.2008-00:00:00 11.3934 03.23.2008-01:00:00 11.3771 03.23.2008-02:00:00 11.3681 03.23.2008-03:00:00 11.3626 03.23.2008-04:00:00 11.3518 03.23.2008-05:00:00 11.3482 03.23.2008-06:00:00 11.3464 03.23.2008-07:00:00 11.3301 03.23.2008-08:00:00 11.3210 03.23.2008-09:00:00 11.3029 03.23.2008-10:00:00 11.2993 03.23.2008-11:00:00 11.2903 03.23.2008-12:00:00 11.2794 03.23.2008-13:00:00 11.2704 03.23.2008-14:00:00 11.2577 03.23.2008-15:00:00 11.2523 03.23.2008-16:00:00 11.2486 03.23.2008-17:00:00 11.2342 03.23.2008-18:00:00 11.2287 03.23.2008-19:00:00 11.2324 03.23.2008-20:00:00 11.2486 03.23.2008-21:00:00 11.2649 03.23.2008-22:00:00 11.2667 03.23.2008-23:00:00 11.2776 03.24.2008-00:00:00 11.2830 03.24.2008-01:00:00 11.2921 03.24.2008-02:00:00 11.3174 03.24.2008-03:00:00 11.3228 03.24.2008-04:00:00 11.3301 03.24.2008-05:00:00 11.3301 03.24.2008-06:00:00 11.3283 03.24.2008-07:00:00 11.3246 03.24.2008-08:00:00 11.3192 03.24.2008-09:00:00 11.3102 03.24.2008-10:00:00 11.3084 03.24.2008-11:00:00 11.3029 03.24.2008-12:00:00 11.2993 03.24.2008-13:00:00 11.2957 03.24.2008-14:00:00 11.2885 03.24.2008-15:00:00 11.2866 03.24.2008-16:00:00 11.2704 03.24.2008-17:00:00 11.2667 03.24.2008-18:00:00 11.2649 03.24.2008-19:00:00 11.2577 03.24.2008-20:00:00 11.2523 03.24.2008-21:00:00 11.2505 03.24.2008-22:00:00 11.2432 03.24.2008-23:00:00 11.2396 03.25.2008-00:00:00 11.2378 03.25.2008-01:00:00 11.2251 03.25.2008-02:00:00 11.2106 03.25.2008-03:00:00 11.2016 03.25.2008-04:00:00 11.2034 03.25.2008-05:00:00 11.2016 03.25.2008-06:00:00 11.1944 03.25.2008-07:00:00 11.1835 03.25.2008-08:00:00 11.1781 03.25.2008-09:00:00 11.1726 03.25.2008-10:00:00 11.1636 03.25.2008-11:00:00 11.1582 03.25.2008-12:00:00 11.1564 03.25.2008-13:00:00 11.1437 03.25.2008-14:00:00 11.1346 03.25.2008-15:00:00 11.1256 03.25.2008-16:00:00 11.1147 03.25.2008-17:00:00 11.1039 03.25.2008-18:00:00 11.0966 03.25.2008-19:00:00 11.0912 03.25.2008-20:00:00 11.0894 03.25.2008-21:00:00 11.0767 03.25.2008-22:00:00 11.0785 03.25.2008-23:00:00 11.0731 03.26.2008-00:00:00 11.0659 03.26.2008-01:00:00 11.0803 03.26.2008-02:00:00 11.0930 03.26.2008-03:00:00 11.0984 03.26.2008-04:00:00 11.1256 03.26.2008-05:00:00 11.1708 03.26.2008-06:00:00 11.1998 03.26.2008-07:00:00 11.2179 03.26.2008-08:00:00 11.2161 03.26.2008-09:00:00 11.2106 03.26.2008-10:00:00 11.2052 03.26.2008-11:00:00 11.2106 03.26.2008-12:00:00 11.2269 03.26.2008-13:00:00 11.2269 03.26.2008-14:00:00 11.2269 03.26.2008-15:00:00 11.2324 03.26.2008-16:00:00 11.2287 03.26.2008-17:00:00 11.2360 03.26.2008-18:00:00 11.2305 03.26.2008-19:00:00 11.2287 03.26.2008-20:00:00 11.2215 03.26.2008-21:00:00 11.2106 03.26.2008-22:00:00 11.2287 03.26.2008-23:00:00 11.2541 03.27.2008-00:00:00 11.3210 03.27.2008-01:00:00 11.3590 03.27.2008-02:00:00 11.3645 03.27.2008-03:00:00 11.3663 03.27.2008-04:00:00 11.3536 03.27.2008-05:00:00 11.3464 03.27.2008-06:00:00 11.3373 03.27.2008-07:00:00 11.3301 03.27.2008-08:00:00 11.3192 03.27.2008-09:00:00 11.3156 03.27.2008-10:00:00 11.3029 03.27.2008-11:00:00 11.2975 03.27.2008-12:00:00 11.2957 03.27.2008-13:00:00 11.2921 03.27.2008-14:00:00 11.2866 03.27.2008-15:00:00 11.2830 03.27.2008-16:00:00 11.2848 03.27.2008-17:00:00 11.2866 03.27.2008-18:00:00 11.2848 03.27.2008-19:00:00 11.2776 03.27.2008-20:00:00 11.2704 03.27.2008-21:00:00 11.2631 03.27.2008-22:00:00 11.2794 03.27.2008-23:00:00 11.2939 03.28.2008-00:00:00 11.3174 03.28.2008-01:00:00 11.3174 03.28.2008-02:00:00 11.3464 03.28.2008-03:00:00 11.3735 03.28.2008-04:00:00 11.3916 03.28.2008-05:00:00 11.3916 03.28.2008-06:00:00 11.3898 03.28.2008-07:00:00 11.3844 03.28.2008-08:00:00 11.3735 03.28.2008-09:00:00 11.3608 03.28.2008-10:00:00 11.3572 03.28.2008-11:00:00 11.3500 03.28.2008-12:00:00 11.3427 03.28.2008-13:00:00 11.3409 03.28.2008-14:00:00 11.3301 03.28.2008-15:00:00 11.3283 03.28.2008-16:00:00 11.3355 03.28.2008-17:00:00 11.3554 03.28.2008-18:00:00 11.3699 03.28.2008-19:00:00 11.3753 03.28.2008-20:00:00 11.4079 03.28.2008-21:00:00 11.4133 03.28.2008-22:00:00 11.4423 03.28.2008-23:00:00 11.4712 03.29.2008-00:00:00 11.4803 03.29.2008-01:00:00 11.4767 03.29.2008-02:00:00 11.4712 03.29.2008-03:00:00 11.4694 03.29.2008-04:00:00 11.4567 03.29.2008-05:00:00 11.4423 03.29.2008-06:00:00 11.4549 03.29.2008-07:00:00 11.4531 03.29.2008-08:00:00 11.4459 03.29.2008-09:00:00 11.4368 03.29.2008-10:00:00 11.4260 03.29.2008-11:00:00 11.4151 03.29.2008-12:00:00 11.4043 03.29.2008-13:00:00 11.3898 03.29.2008-14:00:00 11.3789 03.29.2008-15:00:00 11.3681 03.29.2008-16:00:00 11.3699 03.29.2008-17:00:00 11.3807 03.29.2008-18:00:00 11.3807 03.29.2008-19:00:00 11.3735 03.29.2008-20:00:00 11.3681 03.29.2008-21:00:00 11.3572 03.29.2008-22:00:00 11.3446 03.29.2008-23:00:00 11.3337 03.30.2008-00:00:00 11.3210 03.30.2008-01:00:00 11.3174 03.30.2008-02:00:00 11.3047 03.30.2008-03:00:00 11.2975 03.30.2008-04:00:00 11.2848 03.30.2008-05:00:00 11.2776 03.30.2008-06:00:00 11.2740 03.30.2008-07:00:00 11.2685 03.30.2008-08:00:00 11.2649 03.30.2008-09:00:00 11.2577 03.30.2008-10:00:00 11.2414 03.30.2008-11:00:00 11.2360 03.30.2008-12:00:00 11.2269 03.30.2008-13:00:00 11.2233 03.30.2008-14:00:00 11.2143 03.30.2008-15:00:00 11.2052 03.30.2008-16:00:00 11.2034 03.30.2008-17:00:00 11.1980 03.30.2008-18:00:00 11.1944 03.30.2008-19:00:00 11.1853 03.30.2008-20:00:00 11.1763 03.30.2008-21:00:00 11.1726 03.30.2008-22:00:00 11.1672 03.30.2008-23:00:00 11.1654 03.31.2008-00:00:00 11.1636 03.31.2008-01:00:00 11.1600 03.31.2008-02:00:00 11.1491 03.31.2008-03:00:00 11.1383 03.31.2008-04:00:00 11.1292 03.31.2008-05:00:00 11.1238 03.31.2008-06:00:00 11.1183 03.31.2008-07:00:00 11.1111 03.31.2008-08:00:00 11.0984 03.31.2008-09:00:00 11.0948 03.31.2008-10:00:00 11.0803 03.31.2008-11:00:00 11.0695 03.31.2008-12:00:00 11.0586 03.31.2008-13:00:00 11.0514 03.31.2008-14:00:00 11.0496 03.31.2008-15:00:00 11.0423 03.31.2008-16:00:00 11.0369 03.31.2008-17:00:00 11.0333 03.31.2008-18:00:00 11.0261 03.31.2008-19:00:00 11.0170 03.31.2008-20:00:00 11.0116 03.31.2008-21:00:00 10.9971 03.31.2008-22:00:00 10.9953 03.31.2008-23:00:00 10.9899 04.01.2008-00:00:00 10.9881 04.01.2008-01:00:00 10.9881 04.01.2008-02:00:00 10.9881 04.01.2008-03:00:00 10.9881 04.01.2008-04:00:00 10.9862 04.01.2008-05:00:00 10.9826 04.01.2008-06:00:00 10.9754 04.01.2008-07:00:00 10.9682 04.01.2008-08:00:00 10.9573 04.01.2008-09:00:00 10.9555 04.01.2008-10:00:00 10.9464 04.01.2008-11:00:00 10.9338 04.01.2008-12:00:00 10.9175 04.01.2008-13:00:00 10.9175 04.01.2008-14:00:00 10.9121 04.01.2008-15:00:00 10.9048 04.01.2008-16:00:00 10.8994 04.01.2008-17:00:00 10.8976 04.01.2008-18:00:00 10.8903 04.01.2008-19:00:00 10.8831 04.01.2008-20:00:00 10.8795 04.01.2008-21:00:00 10.8777 04.01.2008-22:00:00 10.8722 04.01.2008-23:00:00 10.8596 04.02.2008-00:00:00 10.8487 04.02.2008-01:00:00 10.8415 04.02.2008-02:00:00 10.8306 04.02.2008-03:00:00 10.8306 04.02.2008-04:00:00 10.8216 04.02.2008-05:00:00 10.8143 04.02.2008-06:00:00 10.8089 04.02.2008-07:00:00 10.7999 04.02.2008-08:00:00 10.7890 04.02.2008-09:00:00 10.7854 04.02.2008-10:00:00 10.7745 04.02.2008-11:00:00 10.7727 04.02.2008-12:00:00 10.7637 04.02.2008-13:00:00 10.7546 04.02.2008-14:00:00 10.7528 04.02.2008-15:00:00 10.7492 04.02.2008-16:00:00 10.7438 04.02.2008-17:00:00 10.7329 04.02.2008-18:00:00 10.7311 04.02.2008-19:00:00 10.7257 04.02.2008-20:00:00 10.7148 04.02.2008-21:00:00 10.7094 04.02.2008-22:00:00 10.7039 04.02.2008-23:00:00 10.6949 04.03.2008-00:00:00 10.6931 04.03.2008-01:00:00 10.6895 04.03.2008-02:00:00 10.6804 04.03.2008-03:00:00 10.6804 04.03.2008-04:00:00 10.6750 04.03.2008-05:00:00 10.6696 04.03.2008-06:00:00 10.6659 04.03.2008-07:00:00 10.6641 04.03.2008-08:00:00 10.6515 04.03.2008-09:00:00 10.6460 04.03.2008-10:00:00 10.6388 04.03.2008-11:00:00 10.6388 04.03.2008-12:00:00 10.6316 04.03.2008-13:00:00 10.6316 04.03.2008-14:00:00 10.6225 04.03.2008-15:00:00 10.6135 04.03.2008-16:00:00 10.6062 04.03.2008-17:00:00 10.6026 04.03.2008-18:00:00 10.5990 04.03.2008-19:00:00 10.5936 04.03.2008-20:00:00 10.5881 04.03.2008-21:00:00 10.5827 04.03.2008-22:00:00 10.5791 04.03.2008-23:00:00 10.5773 04.04.2008-00:00:00 10.5773 04.04.2008-01:00:00 10.5737 04.04.2008-02:00:00 10.5718 04.04.2008-03:00:00 10.5682 04.04.2008-04:00:00 10.5628 04.04.2008-05:00:00 10.5592 04.04.2008-06:00:00 10.5556 04.04.2008-07:00:00 10.5501 04.04.2008-08:00:00 10.5429 04.04.2008-09:00:00 10.5320 04.04.2008-10:00:00 10.5266 04.04.2008-11:00:00 10.5230 04.04.2008-12:00:00 10.5194 04.04.2008-13:00:00 10.5157 04.04.2008-14:00:00 10.5121 04.04.2008-15:00:00 10.5103 04.04.2008-16:00:00 10.5049 04.04.2008-17:00:00 10.4995 04.04.2008-18:00:00 10.4995 04.04.2008-19:00:00 10.5031 04.04.2008-20:00:00 10.5139 04.04.2008-21:00:00 10.5302 04.04.2008-22:00:00 10.5375 04.04.2008-23:00:00 10.5592 04.05.2008-00:00:00 10.5791 04.05.2008-01:00:00 10.5863 04.05.2008-02:00:00 10.5845 04.05.2008-03:00:00 10.5899 04.05.2008-04:00:00 10.5881 04.05.2008-05:00:00 10.5845 04.05.2008-06:00:00 10.5809 04.05.2008-07:00:00 10.5791 04.05.2008-08:00:00 10.5755 04.05.2008-09:00:00 10.5682 04.05.2008-10:00:00 10.5664 04.05.2008-11:00:00 10.5592 04.05.2008-12:00:00 10.5537 04.05.2008-13:00:00 10.5501 04.05.2008-14:00:00 10.5465 04.05.2008-15:00:00 10.5429 04.05.2008-16:00:00 10.5357 04.05.2008-17:00:00 10.5284 04.05.2008-18:00:00 10.5176 04.05.2008-19:00:00 10.5067 04.05.2008-20:00:00 10.5031 04.05.2008-21:00:00 10.5013 04.05.2008-22:00:00 10.4995 04.05.2008-23:00:00 10.4976 04.06.2008-00:00:00 10.4958 04.06.2008-01:00:00 10.5049 04.06.2008-02:00:00 10.5157 04.06.2008-03:00:00 10.5248 04.06.2008-04:00:00 10.5266 04.06.2008-05:00:00 10.5266 04.06.2008-06:00:00 10.5320 04.06.2008-07:00:00 10.5429 04.06.2008-08:00:00 10.5592 04.06.2008-09:00:00 10.5664 04.06.2008-10:00:00 10.5646 04.06.2008-11:00:00 10.5682 04.06.2008-12:00:00 10.5610 04.06.2008-13:00:00 10.5610 04.06.2008-14:00:00 10.5556 04.06.2008-15:00:00 10.5556 04.06.2008-16:00:00 10.5483 04.06.2008-17:00:00 10.5411 04.06.2008-18:00:00 10.5338 04.06.2008-19:00:00 10.5302 04.06.2008-20:00:00 10.5338 04.06.2008-21:00:00 10.5483 04.06.2008-22:00:00 10.5574 04.06.2008-23:00:00 10.5628 04.07.2008-00:00:00 10.5737 04.07.2008-01:00:00 10.5863 04.07.2008-02:00:00 10.6189 04.07.2008-03:00:00 10.6678 04.07.2008-04:00:00 10.6877 04.07.2008-05:00:00 10.7039 04.07.2008-06:00:00 10.7130 04.07.2008-07:00:00 10.7202 04.07.2008-08:00:00 10.7275 04.07.2008-09:00:00 10.7329 04.07.2008-10:00:00 10.7329 04.07.2008-11:00:00 10.7419 04.07.2008-12:00:00 10.7528 04.07.2008-13:00:00 10.7655 04.07.2008-14:00:00 10.7980 04.07.2008-15:00:00 10.8198 04.07.2008-16:00:00 10.8216 04.07.2008-17:00:00 10.8288 04.07.2008-18:00:00 10.8415 04.07.2008-19:00:00 10.8397 04.07.2008-20:00:00 10.8433 04.07.2008-21:00:00 10.8469 04.07.2008-22:00:00 10.8433 04.07.2008-23:00:00 10.8560 04.08.2008-00:00:00 10.8958 04.08.2008-01:00:00 10.9139 04.08.2008-02:00:00 10.9229 04.08.2008-03:00:00 10.9265 04.08.2008-04:00:00 10.9211 04.08.2008-05:00:00 10.9283 04.08.2008-06:00:00 10.9247 04.08.2008-07:00:00 10.9175 04.08.2008-08:00:00 10.9211 04.08.2008-09:00:00 10.9229 04.08.2008-10:00:00 10.9211 04.08.2008-11:00:00 10.9157 04.08.2008-12:00:00 10.9102 04.08.2008-13:00:00 10.9157 04.08.2008-14:00:00 10.9102 04.08.2008-15:00:00 10.9084 04.08.2008-16:00:00 10.9084 04.08.2008-17:00:00 10.9121 04.08.2008-18:00:00 10.9066 04.08.2008-19:00:00 10.9102 04.08.2008-20:00:00 10.8994 04.08.2008-21:00:00 10.8921 04.08.2008-22:00:00 10.8921 04.08.2008-23:00:00 10.8940 04.09.2008-00:00:00 10.8958 04.09.2008-01:00:00 10.8903 04.09.2008-02:00:00 10.8867 04.09.2008-03:00:00 10.8958 04.09.2008-04:00:00 10.9139 04.09.2008-05:00:00 10.9229 04.09.2008-06:00:00 10.9247 04.09.2008-07:00:00 10.9229 04.09.2008-08:00:00 10.9193 04.09.2008-09:00:00 10.9157 04.09.2008-10:00:00 10.9121 04.09.2008-11:00:00 10.9048 04.09.2008-12:00:00 10.8958 04.09.2008-13:00:00 10.8885 04.09.2008-14:00:00 10.8885 04.09.2008-15:00:00 10.8903 04.09.2008-16:00:00 10.8867 04.09.2008-17:00:00 10.8795 04.09.2008-18:00:00 10.8741 04.09.2008-19:00:00 10.8686 04.09.2008-20:00:00 10.8650 04.09.2008-21:00:00 10.8541 04.09.2008-22:00:00 10.8469 04.09.2008-23:00:00 10.8451 04.10.2008-00:00:00 10.8397 04.10.2008-01:00:00 10.8360 04.10.2008-02:00:00 10.8306 04.10.2008-03:00:00 10.8270 04.10.2008-04:00:00 10.8234 04.10.2008-05:00:00 10.8161 04.10.2008-06:00:00 10.8143 04.10.2008-07:00:00 10.8125 04.10.2008-08:00:00 10.8143 04.10.2008-09:00:00 10.8143 04.10.2008-10:00:00 10.8180 04.10.2008-11:00:00 10.8198 04.10.2008-12:00:00 10.8161 04.10.2008-13:00:00 10.8125 04.10.2008-14:00:00 10.8035 04.10.2008-15:00:00 10.7962 04.10.2008-16:00:00 10.7999 04.10.2008-17:00:00 10.7980 04.10.2008-18:00:00 10.8017 04.10.2008-19:00:00 10.7999 04.10.2008-20:00:00 10.7962 04.10.2008-21:00:00 10.7926 04.10.2008-22:00:00 10.7908 04.10.2008-23:00:00 10.7890 04.11.2008-00:00:00 10.7781 04.11.2008-01:00:00 10.7763 04.11.2008-02:00:00 10.7709 04.11.2008-03:00:00 10.7745 04.11.2008-04:00:00 10.7781 04.11.2008-05:00:00 10.7745 04.11.2008-06:00:00 10.7727 04.11.2008-07:00:00 10.7691 04.11.2008-08:00:00 10.7637 04.11.2008-09:00:00 10.7600 04.11.2008-10:00:00 10.7528 04.11.2008-11:00:00 10.7456 04.11.2008-12:00:00 10.7401 04.11.2008-13:00:00 10.7311 04.11.2008-14:00:00 10.7239 04.11.2008-15:00:00 10.7220 04.11.2008-16:00:00 10.7130 04.11.2008-17:00:00 10.7021 04.11.2008-18:00:00 10.6967 04.11.2008-19:00:00 10.6895 04.11.2008-20:00:00 10.6858 04.11.2008-21:00:00 10.6804 04.11.2008-22:00:00 10.6840 04.11.2008-23:00:00 10.6822 04.12.2008-00:00:00 10.6822 04.12.2008-01:00:00 10.6786 04.12.2008-02:00:00 10.6732 04.12.2008-03:00:00 10.6732 04.12.2008-04:00:00 10.6732 04.12.2008-05:00:00 10.6641 04.12.2008-06:00:00 10.6659 04.12.2008-07:00:00 10.6569 04.12.2008-08:00:00 10.6587 04.12.2008-09:00:00 10.6551 04.12.2008-10:00:00 10.6515 04.12.2008-11:00:00 10.6497 04.12.2008-12:00:00 10.6442 04.12.2008-13:00:00 10.6406 04.12.2008-14:00:00 10.6352 04.12.2008-15:00:00 10.6370 04.12.2008-16:00:00 10.6316 04.12.2008-17:00:00 10.6370 04.12.2008-18:00:00 10.6460 04.12.2008-19:00:00 10.6623 04.12.2008-20:00:00 10.6714 04.12.2008-21:00:00 10.6931 04.12.2008-22:00:00 10.7039 04.12.2008-23:00:00 10.7112 04.13.2008-00:00:00 10.7202 04.13.2008-01:00:00 10.7239 04.13.2008-02:00:00 10.7293 04.13.2008-03:00:00 10.7365 04.13.2008-04:00:00 10.7419 04.13.2008-05:00:00 10.7528 04.13.2008-06:00:00 10.7546 04.13.2008-07:00:00 10.7582 04.13.2008-08:00:00 10.7582 04.13.2008-09:00:00 10.7637 04.13.2008-10:00:00 10.7655 04.13.2008-11:00:00 10.7709 04.13.2008-12:00:00 10.7709 04.13.2008-13:00:00 10.7745 04.13.2008-14:00:00 10.7799 04.13.2008-15:00:00 10.7926 04.13.2008-16:00:00 10.8071 04.13.2008-17:00:00 10.8089 04.13.2008-18:00:00 10.8216 04.13.2008-19:00:00 10.8523 04.13.2008-20:00:00 10.8614 04.13.2008-21:00:00 10.8813 04.13.2008-22:00:00 10.8958 04.13.2008-23:00:00 10.8958 04.14.2008-00:00:00 10.9030 04.14.2008-01:00:00 10.9102 04.14.2008-02:00:00 10.9139 04.14.2008-03:00:00 10.9320 04.14.2008-04:00:00 10.9645 04.14.2008-05:00:00 10.9844 04.14.2008-06:00:00 11.0188 04.14.2008-07:00:00 11.0369 04.14.2008-08:00:00 11.0369 04.14.2008-09:00:00 11.0442 04.14.2008-10:00:00 11.0460 04.14.2008-11:00:00 11.0478 04.14.2008-12:00:00 11.0568 04.14.2008-13:00:00 11.0550 04.14.2008-14:00:00 11.0604 04.14.2008-15:00:00 11.0713 04.14.2008-16:00:00 11.0858 04.14.2008-17:00:00 11.0966 04.14.2008-18:00:00 11.1147 04.14.2008-19:00:00 11.1383 04.14.2008-20:00:00 11.1473 04.14.2008-21:00:00 11.1600 04.14.2008-22:00:00 11.1582 04.14.2008-23:00:00 11.1600 04.15.2008-00:00:00 11.1835 04.15.2008-01:00:00 11.2125 04.15.2008-02:00:00 11.2342 04.15.2008-03:00:00 11.2649 04.15.2008-04:00:00 11.2866 04.15.2008-05:00:00 11.2957 04.15.2008-06:00:00 11.2993 04.15.2008-07:00:00 11.2975 04.15.2008-08:00:00 11.3029 04.15.2008-09:00:00 11.3192 04.15.2008-10:00:00 11.3246 04.15.2008-11:00:00 11.3283 04.15.2008-12:00:00 11.3228 04.15.2008-13:00:00 11.3156 04.15.2008-14:00:00 11.3084 04.15.2008-15:00:00 11.3084 04.15.2008-16:00:00 11.3011 04.15.2008-17:00:00 11.2993 04.15.2008-18:00:00 11.2957 04.15.2008-19:00:00 11.2866 04.15.2008-20:00:00 11.2740 04.15.2008-21:00:00 11.2758 04.15.2008-22:00:00 11.2704 04.15.2008-23:00:00 11.2649 04.16.2008-00:00:00 11.2613 04.16.2008-01:00:00 11.2595 04.16.2008-02:00:00 11.2468 04.16.2008-03:00:00 11.2414 04.16.2008-04:00:00 11.2360 04.16.2008-05:00:00 11.2287 04.16.2008-06:00:00 11.2233 04.16.2008-07:00:00 11.2125 04.16.2008-08:00:00 11.1907 04.16.2008-09:00:00 11.1889 04.16.2008-10:00:00 11.1889 04.16.2008-11:00:00 11.1744 04.16.2008-12:00:00 11.1690 04.16.2008-13:00:00 11.1636 04.16.2008-14:00:00 11.1527 04.16.2008-15:00:00 11.1473 04.16.2008-16:00:00 11.1455 04.16.2008-17:00:00 11.1401 04.16.2008-18:00:00 11.1383 04.16.2008-19:00:00 11.1256 04.16.2008-20:00:00 11.1183 04.16.2008-21:00:00 11.1147 04.16.2008-22:00:00 11.1093 04.16.2008-23:00:00 11.1057 04.17.2008-00:00:00 11.0930 04.17.2008-01:00:00 11.0876 04.17.2008-02:00:00 11.0822 04.17.2008-03:00:00 11.0695 04.17.2008-04:00:00 11.0677 04.17.2008-05:00:00 11.0604 04.17.2008-06:00:00 11.0460 04.17.2008-07:00:00 11.0387 04.17.2008-08:00:00 11.0333 04.17.2008-09:00:00 11.0206 04.17.2008-10:00:00 11.0170 04.17.2008-11:00:00 11.0098 04.17.2008-12:00:00 11.0025 04.17.2008-13:00:00 10.9953 04.17.2008-14:00:00 10.9899 04.17.2008-15:00:00 10.9844 04.17.2008-16:00:00 10.9808 04.17.2008-17:00:00 10.9736 04.17.2008-18:00:00 10.9663 04.17.2008-19:00:00 10.9591 04.17.2008-20:00:00 10.9555 04.17.2008-21:00:00 10.9501 04.17.2008-22:00:00 10.9392 04.17.2008-23:00:00 10.9247 04.18.2008-00:00:00 10.9229 04.18.2008-01:00:00 10.9175 04.18.2008-02:00:00 10.9157 04.18.2008-03:00:00 10.9102 04.18.2008-04:00:00 10.9048 04.18.2008-05:00:00 10.9030 04.18.2008-06:00:00 10.8976 04.18.2008-07:00:00 10.8867 04.18.2008-08:00:00 10.8795 04.18.2008-09:00:00 10.8722 04.18.2008-10:00:00 10.8668 04.18.2008-11:00:00 10.8614 04.18.2008-12:00:00 10.8578 04.18.2008-13:00:00 10.8505 04.18.2008-14:00:00 10.8451 04.18.2008-15:00:00 10.8397 04.18.2008-16:00:00 10.8288 04.18.2008-17:00:00 10.8216 04.18.2008-18:00:00 10.8198 04.18.2008-19:00:00 10.8216 04.18.2008-20:00:00 10.8125 04.18.2008-21:00:00 10.8017 04.18.2008-22:00:00 10.8017 04.18.2008-23:00:00 10.7999 04.19.2008-00:00:00 10.7926 04.19.2008-01:00:00 10.7818 04.19.2008-02:00:00 10.7836 04.19.2008-03:00:00 10.7818 04.19.2008-04:00:00 10.7745 04.19.2008-05:00:00 10.7673 04.19.2008-06:00:00 10.7619 04.19.2008-07:00:00 10.7528 04.19.2008-08:00:00 10.7510 04.19.2008-09:00:00 10.7401 04.19.2008-10:00:00 10.7347 04.19.2008-11:00:00 10.7239 04.19.2008-12:00:00 10.7184 04.19.2008-13:00:00 10.7148 04.19.2008-14:00:00 10.7094 04.19.2008-15:00:00 10.7039 04.19.2008-16:00:00 10.6985 04.19.2008-17:00:00 10.6858 04.19.2008-18:00:00 10.6822 04.19.2008-19:00:00 10.6786 04.19.2008-20:00:00 10.6804 04.19.2008-21:00:00 10.6877 04.19.2008-22:00:00 10.6931 04.19.2008-23:00:00 10.7112 04.20.2008-00:00:00 10.7112 04.20.2008-01:00:00 10.7293 04.20.2008-02:00:00 10.7419 04.20.2008-03:00:00 10.7528 04.20.2008-04:00:00 10.7510 04.20.2008-05:00:00 10.7438 04.20.2008-06:00:00 10.7419 04.20.2008-07:00:00 10.7365 04.20.2008-08:00:00 10.7329 04.20.2008-09:00:00 10.7239 04.20.2008-10:00:00 10.7130 04.20.2008-11:00:00 10.7112 04.20.2008-12:00:00 10.7039 04.20.2008-13:00:00 10.7021 04.20.2008-14:00:00 10.6985 04.20.2008-15:00:00 10.6877 04.20.2008-16:00:00 10.6858 04.20.2008-17:00:00 10.6822 04.20.2008-18:00:00 10.6840 04.20.2008-19:00:00 10.6804 04.20.2008-20:00:00 10.6768 04.20.2008-21:00:00 10.6659 04.20.2008-22:00:00 10.6587 04.20.2008-23:00:00 10.6569 04.21.2008-00:00:00 10.6497 04.21.2008-01:00:00 10.6406 04.21.2008-02:00:00 10.6370 04.21.2008-03:00:00 10.6334 04.21.2008-04:00:00 10.6279 04.21.2008-05:00:00 10.6225 04.21.2008-06:00:00 10.6225 04.21.2008-07:00:00 10.6207 04.21.2008-08:00:00 10.6189 04.21.2008-09:00:00 10.6098 04.21.2008-10:00:00 10.6026 04.21.2008-11:00:00 10.5972 04.21.2008-12:00:00 10.5863 04.21.2008-13:00:00 10.5755 04.21.2008-14:00:00 10.5664 04.21.2008-15:00:00 10.5574 04.21.2008-16:00:00 10.5592 04.21.2008-17:00:00 10.5519 04.21.2008-18:00:00 10.5465 04.21.2008-19:00:00 10.5411 04.21.2008-20:00:00 10.5357 04.21.2008-21:00:00 10.5375 04.21.2008-22:00:00 10.5320 04.21.2008-23:00:00 10.5375 04.22.2008-00:00:00 10.5393 04.22.2008-01:00:00 10.5393 04.22.2008-02:00:00 10.5501 04.22.2008-03:00:00 10.5519 04.22.2008-04:00:00 10.5429 04.22.2008-05:00:00 10.5393 04.22.2008-06:00:00 10.5338 04.22.2008-07:00:00 10.5248 04.22.2008-08:00:00 10.5248 04.22.2008-09:00:00 10.5176 04.22.2008-10:00:00 10.5121 04.22.2008-11:00:00 10.5067 04.22.2008-12:00:00 10.4976 04.22.2008-13:00:00 10.4904 04.22.2008-14:00:00 10.4796 04.22.2008-15:00:00 10.4723 04.22.2008-16:00:00 10.4651 04.22.2008-17:00:00 10.4596 04.22.2008-18:00:00 10.4506 04.22.2008-19:00:00 10.4397 04.22.2008-20:00:00 10.4289 04.22.2008-21:00:00 10.4253 04.22.2008-22:00:00 10.4216 04.22.2008-23:00:00 10.4198 04.23.2008-00:00:00 10.4198 04.23.2008-01:00:00 10.4144 04.23.2008-02:00:00 10.4072 04.23.2008-03:00:00 10.4072 04.23.2008-04:00:00 10.3963 04.23.2008-05:00:00 10.3873 04.23.2008-06:00:00 10.3818 04.23.2008-07:00:00 10.3692 04.23.2008-08:00:00 10.3674 04.23.2008-09:00:00 10.3710 04.23.2008-10:00:00 10.3764 04.23.2008-11:00:00 10.3800 04.23.2008-12:00:00 10.4054 04.23.2008-13:00:00 10.4235 04.23.2008-14:00:00 10.4452 04.23.2008-15:00:00 10.4741 04.23.2008-16:00:00 10.5067 04.23.2008-17:00:00 10.5230 04.23.2008-18:00:00 10.5320 04.23.2008-19:00:00 10.5357 04.23.2008-20:00:00 10.5302 04.23.2008-21:00:00 10.5266 04.23.2008-22:00:00 10.5284 04.23.2008-23:00:00 10.5266 04.24.2008-00:00:00 10.5194 04.24.2008-01:00:00 10.5121 04.24.2008-02:00:00 10.5121 04.24.2008-03:00:00 10.5139 04.24.2008-04:00:00 10.5194 04.24.2008-05:00:00 10.5176 04.24.2008-06:00:00 10.5176 04.24.2008-07:00:00 10.5176 04.24.2008-08:00:00 10.5248 04.24.2008-09:00:00 10.5284 04.24.2008-10:00:00 10.5284 04.24.2008-11:00:00 10.5302 04.24.2008-12:00:00 10.5302 04.24.2008-13:00:00 10.5357 04.24.2008-14:00:00 10.5393 04.24.2008-15:00:00 10.5338 04.24.2008-16:00:00 10.5266 04.24.2008-17:00:00 10.5248 04.24.2008-18:00:00 10.5248 04.24.2008-19:00:00 10.5176 04.24.2008-20:00:00 10.5176 04.24.2008-21:00:00 10.5067 04.24.2008-22:00:00 10.5013 04.24.2008-23:00:00 10.5013 04.25.2008-00:00:00 10.5013 04.25.2008-01:00:00 10.4995 04.25.2008-02:00:00 10.4958 04.25.2008-03:00:00 10.4958 04.25.2008-04:00:00 10.4904 04.25.2008-05:00:00 10.4886 04.25.2008-06:00:00 10.4832 04.25.2008-07:00:00 10.4796 04.25.2008-08:00:00 10.4777 04.25.2008-09:00:00 10.4723 04.25.2008-10:00:00 10.4705 04.25.2008-11:00:00 10.4633 04.25.2008-12:00:00 10.4615 04.25.2008-13:00:00 10.4542 04.25.2008-14:00:00 10.4506 04.25.2008-15:00:00 10.4470 04.25.2008-16:00:00 10.4452 04.25.2008-17:00:00 10.4361 04.25.2008-18:00:00 10.4415 04.25.2008-19:00:00 10.4452 04.25.2008-20:00:00 10.4452 04.25.2008-21:00:00 10.4379 04.25.2008-22:00:00 10.4379 04.25.2008-23:00:00 10.4343 04.26.2008-00:00:00 10.4361 04.26.2008-01:00:00 10.4379 04.26.2008-02:00:00 10.4379 04.26.2008-03:00:00 10.4379 04.26.2008-04:00:00 10.4379 04.26.2008-05:00:00 10.4343 04.26.2008-06:00:00 10.4289 04.26.2008-07:00:00 10.4271 04.26.2008-08:00:00 10.4235 04.26.2008-09:00:00 10.4162 04.26.2008-10:00:00 10.4144 04.26.2008-11:00:00 10.4108 04.26.2008-12:00:00 10.4054 04.26.2008-13:00:00 10.4017 04.26.2008-14:00:00 10.3963 04.26.2008-15:00:00 10.3909 04.26.2008-16:00:00 10.3873 04.26.2008-17:00:00 10.3891 04.26.2008-18:00:00 10.3981 04.26.2008-19:00:00 10.4090 04.26.2008-20:00:00 10.4054 04.26.2008-21:00:00 10.4108 04.26.2008-22:00:00 10.4108 04.26.2008-23:00:00 10.4144 04.27.2008-00:00:00 10.4253 04.27.2008-01:00:00 10.4216 04.27.2008-02:00:00 10.4343 04.27.2008-03:00:00 10.4343 04.27.2008-04:00:00 10.4361 04.27.2008-05:00:00 10.4343 04.27.2008-06:00:00 10.4307 04.27.2008-07:00:00 10.4379 04.27.2008-08:00:00 10.4452 04.27.2008-09:00:00 10.4524 04.27.2008-10:00:00 10.4488 04.27.2008-11:00:00 10.4452 04.27.2008-12:00:00 10.4506 04.27.2008-13:00:00 10.4542 04.27.2008-14:00:00 10.4560 04.27.2008-15:00:00 10.4560 04.27.2008-16:00:00 10.4633 04.27.2008-17:00:00 10.4705 04.27.2008-18:00:00 10.4814 04.27.2008-19:00:00 10.4958 04.27.2008-20:00:00 10.5031 04.27.2008-21:00:00 10.5085 04.27.2008-22:00:00 10.5103 04.27.2008-23:00:00 10.5103 04.28.2008-00:00:00 10.5284 04.28.2008-01:00:00 10.5447 04.28.2008-02:00:00 10.5592 04.28.2008-03:00:00 10.5646 04.28.2008-04:00:00 10.5646 04.28.2008-05:00:00 10.5700 04.28.2008-06:00:00 10.5773 04.28.2008-07:00:00 10.5863 04.28.2008-08:00:00 10.5899 04.28.2008-09:00:00 10.5917 04.28.2008-10:00:00 10.5936 04.28.2008-11:00:00 10.5990 04.28.2008-12:00:00 10.6171 04.28.2008-13:00:00 10.6243 04.28.2008-14:00:00 10.6370 04.28.2008-15:00:00 10.6533 04.28.2008-16:00:00 10.6659 04.28.2008-17:00:00 10.7094 04.28.2008-18:00:00 10.7546 04.28.2008-19:00:00 10.8053 04.28.2008-20:00:00 10.8288 04.28.2008-21:00:00 10.8451 04.28.2008-22:00:00 10.8596 04.28.2008-23:00:00 10.8668 04.29.2008-00:00:00 10.8976 04.29.2008-01:00:00 10.9193 04.29.2008-02:00:00 10.9356 04.29.2008-03:00:00 10.9537 04.29.2008-04:00:00 10.9718 04.29.2008-05:00:00 10.9862 04.29.2008-06:00:00 11.0080 04.29.2008-07:00:00 11.0134 04.29.2008-08:00:00 11.0315 04.29.2008-09:00:00 11.0351 04.29.2008-10:00:00 11.0514 04.29.2008-11:00:00 11.0586 04.29.2008-12:00:00 11.0641 04.29.2008-13:00:00 11.0713 04.29.2008-14:00:00 11.0785 04.29.2008-15:00:00 11.0912 04.29.2008-16:00:00 11.0966 04.29.2008-17:00:00 11.1111 04.29.2008-18:00:00 11.1256 04.29.2008-19:00:00 11.1419 04.29.2008-20:00:00 11.1527 04.29.2008-21:00:00 11.1582 04.29.2008-22:00:00 11.1654 04.29.2008-23:00:00 11.1708 04.30.2008-00:00:00 11.1962 04.30.2008-01:00:00 11.2125 04.30.2008-02:00:00 11.2305 04.30.2008-03:00:00 11.2269 04.30.2008-04:00:00 11.2269 04.30.2008-05:00:00 11.2215 04.30.2008-06:00:00 11.2251 04.30.2008-07:00:00 11.2269 04.30.2008-08:00:00 11.2269 04.30.2008-09:00:00 11.2251 04.30.2008-10:00:00 11.2287 04.30.2008-11:00:00 11.2342 04.30.2008-12:00:00 11.2305 04.30.2008-13:00:00 11.2251 04.30.2008-14:00:00 11.2269 04.30.2008-15:00:00 11.2251 04.30.2008-16:00:00 11.2197 04.30.2008-17:00:00 11.2125 04.30.2008-18:00:00 11.2143 04.30.2008-19:00:00 11.2106 04.30.2008-20:00:00 11.2070 04.30.2008-21:00:00 11.2070 04.30.2008-22:00:00 11.2034 04.30.2008-23:00:00 11.1998 05.01.2008-00:00:00 11.1998 05.01.2008-01:00:00 11.1980 05.01.2008-02:00:00 11.1925 05.01.2008-03:00:00 11.1889 05.01.2008-04:00:00 11.1799 05.01.2008-05:00:00 11.1781 05.01.2008-06:00:00 11.1726 05.01.2008-07:00:00 11.1690 05.01.2008-08:00:00 11.1672 05.01.2008-09:00:00 11.1473 05.01.2008-10:00:00 11.1346 05.01.2008-11:00:00 11.1292 05.01.2008-12:00:00 11.1220 05.01.2008-13:00:00 11.1111 05.01.2008-14:00:00 11.1075 05.01.2008-15:00:00 11.1021 05.01.2008-16:00:00 11.0822 05.01.2008-17:00:00 11.0803 05.01.2008-18:00:00 11.0659 05.01.2008-19:00:00 11.0532 05.01.2008-20:00:00 11.0423 05.01.2008-21:00:00 11.0333 05.01.2008-22:00:00 11.0224 05.01.2008-23:00:00 11.0170 05.02.2008-00:00:00 11.0043 05.02.2008-01:00:00 10.9971 05.02.2008-02:00:00 10.9899 05.02.2008-03:00:00 10.9826 05.02.2008-04:00:00 10.9700 05.02.2008-05:00:00 10.9609 05.02.2008-06:00:00 10.9501 05.02.2008-07:00:00 10.9374 05.02.2008-08:00:00 10.9301 05.02.2008-09:00:00 10.9265 05.02.2008-10:00:00 10.9175 05.02.2008-11:00:00 10.9030 05.02.2008-12:00:00 10.8958 05.02.2008-13:00:00 10.8903 05.02.2008-14:00:00 10.8741 05.02.2008-15:00:00 10.8650 05.02.2008-16:00:00 10.8596 05.02.2008-17:00:00 10.8505 05.02.2008-18:00:00 10.8523 05.02.2008-19:00:00 10.8596 05.02.2008-20:00:00 10.8614 05.02.2008-21:00:00 10.8541 05.02.2008-22:00:00 10.8541 05.02.2008-23:00:00 10.8578 05.03.2008-00:00:00 10.8560 05.03.2008-01:00:00 10.8541 05.03.2008-02:00:00 10.8505 05.03.2008-03:00:00 10.8505 05.03.2008-04:00:00 10.8541 05.03.2008-05:00:00 10.8560 05.03.2008-06:00:00 10.8614 05.03.2008-07:00:00 10.8668 05.03.2008-08:00:00 10.8668 05.03.2008-09:00:00 10.8686 05.03.2008-10:00:00 10.8650 05.03.2008-11:00:00 10.8632 05.03.2008-12:00:00 10.8379 05.03.2008-13:00:00 10.8342 05.03.2008-14:00:00 10.8288 05.03.2008-15:00:00 10.8270 05.03.2008-16:00:00 10.8360 05.03.2008-17:00:00 10.8379 05.03.2008-18:00:00 10.8360 05.03.2008-19:00:00 10.8451 05.03.2008-20:00:00 10.8505 05.03.2008-21:00:00 10.8505 05.03.2008-22:00:00 10.8523 05.03.2008-23:00:00 10.8469 05.04.2008-00:00:00 10.8469 05.04.2008-01:00:00 10.8433 05.04.2008-02:00:00 10.8451 05.04.2008-03:00:00 10.8360 05.04.2008-04:00:00 10.8342 05.04.2008-05:00:00 10.8270 05.04.2008-06:00:00 10.8306 05.04.2008-07:00:00 10.8270 05.04.2008-08:00:00 10.8125 05.04.2008-09:00:00 10.8161 05.04.2008-10:00:00 10.8107 05.04.2008-11:00:00 10.8017 05.04.2008-12:00:00 10.7980 05.04.2008-13:00:00 10.7980 05.04.2008-14:00:00 10.7980 05.04.2008-15:00:00 10.7962 05.04.2008-16:00:00 10.7944 05.04.2008-17:00:00 10.7926 05.04.2008-18:00:00 10.7944 05.04.2008-19:00:00 10.8107 05.04.2008-20:00:00 10.8306 05.04.2008-21:00:00 10.8415 05.04.2008-22:00:00 10.8523 05.04.2008-23:00:00 10.8560 05.05.2008-00:00:00 10.8668 05.05.2008-01:00:00 10.8686 05.05.2008-02:00:00 10.8686 05.05.2008-03:00:00 10.8741 05.05.2008-04:00:00 10.8777 05.05.2008-05:00:00 10.8795 05.05.2008-06:00:00 10.8741 05.05.2008-07:00:00 10.8722 05.05.2008-08:00:00 10.8722 05.05.2008-09:00:00 10.8686 05.05.2008-10:00:00 10.8722 05.05.2008-11:00:00 10.8722 05.05.2008-12:00:00 10.8686 05.05.2008-13:00:00 10.8704 05.05.2008-14:00:00 10.8741 05.05.2008-15:00:00 10.8777 05.05.2008-16:00:00 10.8831 05.05.2008-17:00:00 10.8813 05.05.2008-18:00:00 10.8921 05.05.2008-19:00:00 10.9012 05.05.2008-20:00:00 10.9211 05.05.2008-21:00:00 10.9283 05.05.2008-22:00:00 10.9428 05.05.2008-23:00:00 10.9446 05.06.2008-00:00:00 10.9591 05.06.2008-01:00:00 10.9736 05.06.2008-02:00:00 10.9790 05.06.2008-03:00:00 10.9862 05.06.2008-04:00:00 10.9881 05.06.2008-05:00:00 10.9826 05.06.2008-06:00:00 10.9862 05.06.2008-07:00:00 10.9971 05.06.2008-08:00:00 11.0025 05.06.2008-09:00:00 11.0098 05.06.2008-10:00:00 11.0152 05.06.2008-11:00:00 11.0170 05.06.2008-12:00:00 11.0116 05.06.2008-13:00:00 11.0098 05.06.2008-14:00:00 11.0098 05.06.2008-15:00:00 11.0170 05.06.2008-16:00:00 11.0242 05.06.2008-17:00:00 11.0351 05.06.2008-18:00:00 11.0496 05.06.2008-19:00:00 11.0623 05.06.2008-20:00:00 11.0623 05.06.2008-21:00:00 11.0586 05.06.2008-22:00:00 11.0641 05.06.2008-23:00:00 11.0713 05.07.2008-00:00:00 11.0713 05.07.2008-01:00:00 11.0785 05.07.2008-02:00:00 11.0822 05.07.2008-03:00:00 11.0803 05.07.2008-04:00:00 11.0822 05.07.2008-05:00:00 11.0858 05.07.2008-06:00:00 11.0876 05.07.2008-07:00:00 11.0966 05.07.2008-08:00:00 11.0876 05.07.2008-09:00:00 11.0894 05.07.2008-10:00:00 11.0912 05.07.2008-11:00:00 11.0948 05.07.2008-12:00:00 11.0948 05.07.2008-13:00:00 11.0912 05.07.2008-14:00:00 11.0912 05.07.2008-15:00:00 11.0930 05.07.2008-16:00:00 11.0930 05.07.2008-17:00:00 11.1021 05.07.2008-18:00:00 11.1003 05.07.2008-19:00:00 11.1003 05.07.2008-20:00:00 11.0948 05.07.2008-21:00:00 11.0948 05.07.2008-22:00:00 11.0948 05.07.2008-23:00:00 11.1003 05.08.2008-00:00:00 11.1075 05.08.2008-01:00:00 11.1147 05.08.2008-02:00:00 11.1111 05.08.2008-03:00:00 11.1129 05.08.2008-04:00:00 11.1093 05.08.2008-05:00:00 11.1111 05.08.2008-06:00:00 11.1021 05.08.2008-07:00:00 11.0930 05.08.2008-08:00:00 11.0894 05.08.2008-09:00:00 11.0876 05.08.2008-10:00:00 11.0785 05.08.2008-11:00:00 11.0713 05.08.2008-12:00:00 11.0713 05.08.2008-13:00:00 11.0659 05.08.2008-14:00:00 11.0623 05.08.2008-15:00:00 11.0550 05.08.2008-16:00:00 11.0550 05.08.2008-17:00:00 11.0532 05.08.2008-18:00:00 11.0550 05.08.2008-19:00:00 11.0478 05.08.2008-20:00:00 11.0405 05.08.2008-21:00:00 11.0369 05.08.2008-22:00:00 11.0279 05.08.2008-23:00:00 11.0242 05.09.2008-00:00:00 11.0188 05.09.2008-01:00:00 11.0170 05.09.2008-02:00:00 11.0098 05.09.2008-03:00:00 10.9953 05.09.2008-04:00:00 10.9881 05.09.2008-05:00:00 10.9862 05.09.2008-06:00:00 10.9790 05.09.2008-07:00:00 10.9663 05.09.2008-08:00:00 10.9555 05.09.2008-09:00:00 10.9446 05.09.2008-10:00:00 10.9410 05.09.2008-11:00:00 10.9283 05.09.2008-12:00:00 10.9247 05.09.2008-13:00:00 10.9175 05.09.2008-14:00:00 10.9084 05.09.2008-15:00:00 10.8976 05.09.2008-16:00:00 10.8921 05.09.2008-17:00:00 10.8777 05.09.2008-18:00:00 10.8686 05.09.2008-19:00:00 10.8578 05.09.2008-20:00:00 10.8578 05.09.2008-21:00:00 10.8487 05.09.2008-22:00:00 10.8433 05.09.2008-23:00:00 10.8360 05.10.2008-00:00:00 10.8324 05.10.2008-01:00:00 10.8288 05.10.2008-02:00:00 10.8306 05.10.2008-03:00:00 10.8198 05.10.2008-04:00:00 10.8071 05.10.2008-05:00:00 10.8053 05.10.2008-06:00:00 10.7980 05.10.2008-07:00:00 10.7926 05.10.2008-08:00:00 10.7908 05.10.2008-09:00:00 10.7890 05.10.2008-10:00:00 10.7872 05.10.2008-11:00:00 10.7854 05.10.2008-12:00:00 10.7836 05.10.2008-13:00:00 10.7799 05.10.2008-14:00:00 10.7763 05.10.2008-15:00:00 10.7763 05.10.2008-16:00:00 10.7781 05.10.2008-17:00:00 10.7709 05.10.2008-18:00:00 10.7691 05.10.2008-19:00:00 10.7637 05.10.2008-20:00:00 10.7546 05.10.2008-21:00:00 10.7438 05.10.2008-22:00:00 10.7401 05.10.2008-23:00:00 10.7419 05.11.2008-00:00:00 10.7419 05.11.2008-01:00:00 10.7419 05.11.2008-02:00:00 10.7419 05.11.2008-03:00:00 10.7456 05.11.2008-04:00:00 10.7474 05.11.2008-05:00:00 10.7492 05.11.2008-06:00:00 10.7619 05.11.2008-07:00:00 10.7655 05.11.2008-08:00:00 10.7673 05.11.2008-09:00:00 10.7727 05.11.2008-10:00:00 10.7709 05.11.2008-11:00:00 10.7727 05.11.2008-12:00:00 10.7582 05.11.2008-13:00:00 10.7528 05.11.2008-14:00:00 10.7492 05.11.2008-15:00:00 10.7474 05.11.2008-16:00:00 10.7438 05.11.2008-17:00:00 10.7419 05.11.2008-18:00:00 10.7401 05.11.2008-19:00:00 10.7347 05.11.2008-20:00:00 10.7365 05.11.2008-21:00:00 10.7329 05.11.2008-22:00:00 10.7257 05.11.2008-23:00:00 10.7202 05.12.2008-00:00:00 10.7184 05.12.2008-01:00:00 10.7130 05.12.2008-02:00:00 10.7112 05.12.2008-03:00:00 10.7076 05.12.2008-04:00:00 10.7021 05.12.2008-05:00:00 10.7003 05.12.2008-06:00:00 10.7003 05.12.2008-07:00:00 10.7058 05.12.2008-08:00:00 10.7021 05.12.2008-09:00:00 10.7021 05.12.2008-10:00:00 10.7058 05.12.2008-11:00:00 10.6985 05.12.2008-12:00:00 10.6877 05.12.2008-13:00:00 10.6750 05.12.2008-14:00:00 10.6641 05.12.2008-15:00:00 10.6569 05.12.2008-16:00:00 10.6478 05.12.2008-17:00:00 10.6424 05.12.2008-18:00:00 10.6388 05.12.2008-19:00:00 10.6298 05.12.2008-20:00:00 10.6261 05.12.2008-21:00:00 10.6279 05.12.2008-22:00:00 10.6189 05.12.2008-23:00:00 10.6153 05.13.2008-00:00:00 10.6189 05.13.2008-01:00:00 10.6135 05.13.2008-02:00:00 10.6062 05.13.2008-03:00:00 10.6044 05.13.2008-04:00:00 10.5954 05.13.2008-05:00:00 10.5899 05.13.2008-06:00:00 10.5827 05.13.2008-07:00:00 10.5809 05.13.2008-08:00:00 10.5809 05.13.2008-09:00:00 10.5718 05.13.2008-10:00:00 10.5646 05.13.2008-11:00:00 10.5610 05.13.2008-12:00:00 10.5574 05.13.2008-13:00:00 10.5501 05.13.2008-14:00:00 10.5483 05.13.2008-15:00:00 10.5773 05.13.2008-16:00:00 10.6117 05.13.2008-17:00:00 10.6460 05.13.2008-18:00:00 10.6985 05.13.2008-19:00:00 10.7456 05.13.2008-20:00:00 10.7799 05.13.2008-21:00:00 10.8668 05.13.2008-22:00:00 10.9537 05.13.2008-23:00:00 11.0568 05.14.2008-00:00:00 11.1564 05.14.2008-01:00:00 11.2143 05.14.2008-02:00:00 11.2595 05.14.2008-03:00:00 11.3319 05.14.2008-04:00:00 11.3826 05.14.2008-05:00:00 11.4513 05.14.2008-06:00:00 11.5165 05.14.2008-07:00:00 11.5689 05.14.2008-08:00:00 11.6196 05.14.2008-09:00:00 11.6576 05.14.2008-10:00:00 11.7047 05.14.2008-11:00:00 11.7391 05.14.2008-12:00:00 11.7752 05.14.2008-13:00:00 11.8151 05.14.2008-14:00:00 11.8440 05.14.2008-15:00:00 11.8874 05.14.2008-16:00:00 11.9273 05.14.2008-17:00:00 11.9924 05.14.2008-18:00:00 12.0431 05.14.2008-19:00:00 12.0811 05.14.2008-20:00:00 12.1281 05.14.2008-21:00:00 12.1824 05.14.2008-22:00:00 12.2041 05.14.2008-23:00:00 12.2222 05.15.2008-00:00:00 12.2439 05.15.2008-01:00:00 12.2657 05.15.2008-02:00:00 12.2910 05.15.2008-03:00:00 12.3127 05.15.2008-04:00:00 12.3380 05.15.2008-05:00:00 12.3435 05.15.2008-06:00:00 12.3525 05.15.2008-07:00:00 12.3688 05.15.2008-08:00:00 12.3869 05.15.2008-09:00:00 12.3941 05.15.2008-10:00:00 12.3959 05.15.2008-11:00:00 12.3959 05.15.2008-12:00:00 12.3959 05.15.2008-13:00:00 12.4068 05.15.2008-14:00:00 12.4122 05.15.2008-15:00:00 12.4122 05.15.2008-16:00:00 12.4140 05.15.2008-17:00:00 12.4159 05.15.2008-18:00:00 12.4249 05.15.2008-19:00:00 12.4412 05.15.2008-20:00:00 12.4466 05.15.2008-21:00:00 12.4575 05.15.2008-22:00:00 12.4647 05.15.2008-23:00:00 12.4701 05.16.2008-00:00:00 12.4810 05.16.2008-01:00:00 12.4756 05.16.2008-02:00:00 12.4846 05.16.2008-03:00:00 12.4919 05.16.2008-04:00:00 12.4882 05.16.2008-05:00:00 12.4846 05.16.2008-06:00:00 12.4792 05.16.2008-07:00:00 12.4828 05.16.2008-08:00:00 12.4828 05.16.2008-09:00:00 12.4774 05.16.2008-10:00:00 12.4774 05.16.2008-11:00:00 12.4738 05.16.2008-12:00:00 12.4792 05.16.2008-13:00:00 12.4756 05.16.2008-14:00:00 12.4864 05.16.2008-15:00:00 12.4919 05.16.2008-16:00:00 12.4937 05.16.2008-17:00:00 12.5027 05.16.2008-18:00:00 12.5063 05.16.2008-19:00:00 12.5190 05.16.2008-20:00:00 12.5226 05.16.2008-21:00:00 12.5335 05.16.2008-22:00:00 12.5461 05.16.2008-23:00:00 12.5461 05.17.2008-00:00:00 12.5498 05.17.2008-01:00:00 12.5751 05.17.2008-02:00:00 12.5860 05.17.2008-03:00:00 12.5932 05.17.2008-04:00:00 12.6022 05.17.2008-05:00:00 12.6077 05.17.2008-06:00:00 12.6077 05.17.2008-07:00:00 12.6077 05.17.2008-08:00:00 12.6113 05.17.2008-09:00:00 12.6167 05.17.2008-10:00:00 12.6167 05.17.2008-11:00:00 12.6185 05.17.2008-12:00:00 12.6185 05.17.2008-13:00:00 12.6240 05.17.2008-14:00:00 12.6203 05.17.2008-15:00:00 12.6203 05.17.2008-16:00:00 12.6240 05.17.2008-17:00:00 12.6330 05.17.2008-18:00:00 12.6330 05.17.2008-19:00:00 12.6312 05.17.2008-20:00:00 12.6258 05.17.2008-21:00:00 12.6221 05.17.2008-22:00:00 12.6185 05.17.2008-23:00:00 12.6221 05.18.2008-00:00:00 12.6240 05.18.2008-01:00:00 12.6276 05.18.2008-02:00:00 12.6312 05.18.2008-03:00:00 12.6366 05.18.2008-04:00:00 12.6402 05.18.2008-05:00:00 12.6421 05.18.2008-06:00:00 12.6348 05.18.2008-07:00:00 12.6330 05.18.2008-08:00:00 12.6330 05.18.2008-09:00:00 12.6258 05.18.2008-10:00:00 12.6185 05.18.2008-11:00:00 12.6131 05.18.2008-12:00:00 12.6041 05.18.2008-13:00:00 12.6022 05.18.2008-14:00:00 12.5950 05.18.2008-15:00:00 12.5878 05.18.2008-16:00:00 12.5823 05.18.2008-17:00:00 12.5769 05.18.2008-18:00:00 12.5697 05.18.2008-19:00:00 12.5624 05.18.2008-20:00:00 12.5443 05.18.2008-21:00:00 12.5407 05.18.2008-22:00:00 12.5371 05.18.2008-23:00:00 12.5353 05.19.2008-00:00:00 12.5317 05.19.2008-01:00:00 12.5226 05.19.2008-02:00:00 12.5118 05.19.2008-03:00:00 12.5027 05.19.2008-04:00:00 12.5045 05.19.2008-05:00:00 12.4900 05.19.2008-06:00:00 12.4738 05.19.2008-07:00:00 12.4701 05.19.2008-08:00:00 12.4647 05.19.2008-09:00:00 12.4593 05.19.2008-10:00:00 12.4520 05.19.2008-11:00:00 12.4448 05.19.2008-12:00:00 12.4394 05.19.2008-13:00:00 12.4339 05.19.2008-14:00:00 12.4213 05.19.2008-15:00:00 12.4177 05.19.2008-16:00:00 12.3978 05.19.2008-17:00:00 12.3905 05.19.2008-18:00:00 12.3760 05.19.2008-19:00:00 12.3706 05.19.2008-20:00:00 12.3634 05.19.2008-21:00:00 12.3561 05.19.2008-22:00:00 12.3453 05.19.2008-23:00:00 12.3380 05.20.2008-00:00:00 12.3326 05.20.2008-01:00:00 12.3290 05.20.2008-02:00:00 12.3290 05.20.2008-03:00:00 12.3218 05.20.2008-04:00:00 12.3199 05.20.2008-05:00:00 12.3145 05.20.2008-06:00:00 12.3037 05.20.2008-07:00:00 12.3000 05.20.2008-08:00:00 12.2910 05.20.2008-09:00:00 12.2856 05.20.2008-10:00:00 12.2693 05.20.2008-11:00:00 12.2620 05.20.2008-12:00:00 12.2512 05.20.2008-13:00:00 12.2620 05.20.2008-14:00:00 12.3163 05.20.2008-15:00:00 12.3887 05.20.2008-16:00:00 12.4792 05.20.2008-17:00:00 12.5823 05.20.2008-18:00:00 12.6728 05.20.2008-19:00:00 12.7072 05.20.2008-20:00:00 12.7470 05.20.2008-21:00:00 12.7633 05.20.2008-22:00:00 12.7742 05.20.2008-23:00:00 12.7778 05.21.2008-00:00:00 12.7778 05.21.2008-01:00:00 12.7923 05.21.2008-02:00:00 12.7995 05.21.2008-03:00:00 12.8049 05.21.2008-04:00:00 12.8067 05.21.2008-05:00:00 12.8104 05.21.2008-06:00:00 12.8104 05.21.2008-07:00:00 12.8176 05.21.2008-08:00:00 12.8158 05.21.2008-09:00:00 12.8158 05.21.2008-10:00:00 12.8176 05.21.2008-11:00:00 12.8194 05.21.2008-12:00:00 12.8339 05.21.2008-13:00:00 12.8574 05.21.2008-14:00:00 12.8737 05.21.2008-15:00:00 12.8882 05.21.2008-16:00:00 12.9063 05.21.2008-17:00:00 12.9298 05.21.2008-18:00:00 12.9425 05.21.2008-19:00:00 12.9642 05.21.2008-20:00:00 12.9786 05.21.2008-21:00:00 12.9931 05.21.2008-22:00:00 13.0221 05.21.2008-23:00:00 13.0438 05.22.2008-00:00:00 13.0655 05.22.2008-01:00:00 13.0764 05.22.2008-02:00:00 13.1089 05.22.2008-03:00:00 13.1705 05.22.2008-04:00:00 13.2085 05.22.2008-05:00:00 13.2374 05.22.2008-06:00:00 13.2573 05.22.2008-07:00:00 13.2682 05.22.2008-08:00:00 13.2917 05.22.2008-09:00:00 13.3080 05.22.2008-10:00:00 13.3225 05.22.2008-11:00:00 13.3333 05.22.2008-12:00:00 13.3370 05.22.2008-13:00:00 13.3279 05.22.2008-14:00:00 13.3189 05.22.2008-15:00:00 13.3062 05.22.2008-16:00:00 13.2863 05.22.2008-17:00:00 13.2863 05.22.2008-18:00:00 13.2809 05.22.2008-19:00:00 13.2845 05.22.2008-20:00:00 13.2790 05.22.2008-21:00:00 13.2646 05.22.2008-22:00:00 13.2537 05.22.2008-23:00:00 13.2429 05.23.2008-00:00:00 13.2229 05.23.2008-01:00:00 13.2085 05.23.2008-02:00:00 13.1958 05.23.2008-03:00:00 13.1904 05.23.2008-04:00:00 13.1813 05.23.2008-05:00:00 13.1632 05.23.2008-06:00:00 13.1524 05.23.2008-07:00:00 13.1379 05.23.2008-08:00:00 13.1162 05.23.2008-09:00:00 13.1071 05.23.2008-10:00:00 13.0945 05.23.2008-11:00:00 13.0782 05.23.2008-12:00:00 13.0727 05.23.2008-13:00:00 13.0438 05.23.2008-14:00:00 13.0311 05.23.2008-15:00:00 13.0112 05.23.2008-16:00:00 13.0058 05.23.2008-17:00:00 12.9986 05.23.2008-18:00:00 12.9805 05.23.2008-19:00:00 12.9533 05.23.2008-20:00:00 12.9334 05.23.2008-21:00:00 12.9117 05.23.2008-22:00:00 12.9008 05.23.2008-23:00:00 12.8827 05.24.2008-00:00:00 12.8592 05.24.2008-01:00:00 12.8520 05.24.2008-02:00:00 12.8321 05.24.2008-03:00:00 12.8104 05.24.2008-04:00:00 12.8013 05.24.2008-05:00:00 12.7995 05.24.2008-06:00:00 12.7941 05.24.2008-07:00:00 12.7687 05.24.2008-08:00:00 12.7543 05.24.2008-09:00:00 12.7235 05.24.2008-10:00:00 12.7108 05.24.2008-11:00:00 12.6963 05.24.2008-12:00:00 12.6909 05.24.2008-13:00:00 12.6764 05.24.2008-14:00:00 12.6565 05.24.2008-15:00:00 12.6493 05.24.2008-16:00:00 12.6457 05.24.2008-17:00:00 12.6366 05.24.2008-18:00:00 12.6221 05.24.2008-19:00:00 12.6077 05.24.2008-20:00:00 12.6041 05.24.2008-21:00:00 12.5932 05.24.2008-22:00:00 12.5787 05.24.2008-23:00:00 12.5733 05.25.2008-00:00:00 12.5642 05.25.2008-01:00:00 12.5624 05.25.2008-02:00:00 12.5443 05.25.2008-03:00:00 12.5280 05.25.2008-04:00:00 12.5389 05.25.2008-05:00:00 12.5534 05.25.2008-06:00:00 12.5715 05.25.2008-07:00:00 12.5733 05.25.2008-08:00:00 12.5624 05.25.2008-09:00:00 12.5534 05.25.2008-10:00:00 12.5389 05.25.2008-11:00:00 12.5335 05.25.2008-12:00:00 12.5244 05.25.2008-13:00:00 12.5154 05.25.2008-14:00:00 12.5172 05.25.2008-15:00:00 12.5118 05.25.2008-16:00:00 12.5045 05.25.2008-17:00:00 12.4900 05.25.2008-18:00:00 12.4810 05.25.2008-19:00:00 12.4701 05.25.2008-20:00:00 12.4611 05.25.2008-21:00:00 12.4520 05.25.2008-22:00:00 12.4376 05.25.2008-23:00:00 12.4231 05.26.2008-00:00:00 12.4159 05.26.2008-01:00:00 12.4050 05.26.2008-02:00:00 12.3959 05.26.2008-03:00:00 12.3815 05.26.2008-04:00:00 12.3706 05.26.2008-05:00:00 12.3616 05.26.2008-06:00:00 12.3507 05.26.2008-07:00:00 12.3380 05.26.2008-08:00:00 12.3326 05.26.2008-09:00:00 12.3199 05.26.2008-10:00:00 12.3037 05.26.2008-11:00:00 12.2892 05.26.2008-12:00:00 12.2747 05.26.2008-13:00:00 12.2620 05.26.2008-14:00:00 12.2476 05.26.2008-15:00:00 12.2295 05.26.2008-16:00:00 12.2222 05.26.2008-17:00:00 12.2114 05.26.2008-18:00:00 12.2023 05.26.2008-19:00:00 12.1896 05.26.2008-20:00:00 12.1806 05.26.2008-21:00:00 12.1697 05.26.2008-22:00:00 12.1535 05.26.2008-23:00:00 12.1498 05.27.2008-00:00:00 12.1408 05.27.2008-01:00:00 12.1408 05.27.2008-02:00:00 12.1390 05.27.2008-03:00:00 12.1336 05.27.2008-04:00:00 12.1263 05.27.2008-05:00:00 12.1173 05.27.2008-06:00:00 12.1028 05.27.2008-07:00:00 12.0919 05.27.2008-08:00:00 12.0865 05.27.2008-09:00:00 12.0793 05.27.2008-10:00:00 12.0684 05.27.2008-11:00:00 12.0557 05.27.2008-12:00:00 12.0521 05.27.2008-13:00:00 12.0467 05.27.2008-14:00:00 12.0449 05.27.2008-15:00:00 12.0214 05.27.2008-16:00:00 12.0069 05.27.2008-17:00:00 12.0014 05.27.2008-18:00:00 11.9924 05.27.2008-19:00:00 11.9834 05.27.2008-20:00:00 11.9725 05.27.2008-21:00:00 11.9634 05.27.2008-22:00:00 11.9490 05.27.2008-23:00:00 11.9453 05.28.2008-00:00:00 11.9327 05.28.2008-01:00:00 11.9291 05.28.2008-02:00:00 11.9273 05.28.2008-03:00:00 11.9236 05.28.2008-04:00:00 11.9164 05.28.2008-05:00:00 11.9128 05.28.2008-06:00:00 11.9037 05.28.2008-07:00:00 11.9037 05.28.2008-08:00:00 11.9001 05.28.2008-09:00:00 11.8893 05.28.2008-10:00:00 11.8802 05.28.2008-11:00:00 11.8730 05.28.2008-12:00:00 11.8657 05.28.2008-13:00:00 11.8567 05.28.2008-14:00:00 11.8476 05.28.2008-15:00:00 11.8368 05.28.2008-16:00:00 11.8368 05.28.2008-17:00:00 11.8277 05.28.2008-18:00:00 11.8169 05.28.2008-19:00:00 11.7988 05.28.2008-20:00:00 11.7915 05.28.2008-21:00:00 11.7807 05.28.2008-22:00:00 11.7752 05.28.2008-23:00:00 11.7698 05.29.2008-00:00:00 11.7644 05.29.2008-01:00:00 11.7571 05.29.2008-02:00:00 11.7445 05.29.2008-03:00:00 11.7372 05.29.2008-04:00:00 11.7282 05.29.2008-05:00:00 11.7246 05.29.2008-06:00:00 11.7228 05.29.2008-07:00:00 11.7119 05.29.2008-08:00:00 11.7047 05.29.2008-09:00:00 11.6992 05.29.2008-10:00:00 11.6974 05.29.2008-11:00:00 11.6920 05.29.2008-12:00:00 11.6848 05.29.2008-13:00:00 11.6793 05.29.2008-14:00:00 11.6721 05.29.2008-15:00:00 11.6667 05.29.2008-16:00:00 11.6522 05.29.2008-17:00:00 11.6431 05.29.2008-18:00:00 11.6359 05.29.2008-19:00:00 11.6214 05.29.2008-20:00:00 11.6124 05.29.2008-21:00:00 11.6051 05.29.2008-22:00:00 11.5925 05.29.2008-23:00:00 11.5852 05.30.2008-00:00:00 11.5780 05.30.2008-01:00:00 11.5726 05.30.2008-02:00:00 11.5671 05.30.2008-03:00:00 11.5617 05.30.2008-04:00:00 11.5527 05.30.2008-05:00:00 11.5472 05.30.2008-06:00:00 11.5364 05.30.2008-07:00:00 11.5291 05.30.2008-08:00:00 11.5183 05.30.2008-09:00:00 11.5092 05.30.2008-10:00:00 11.5056 05.30.2008-11:00:00 11.4929 05.30.2008-12:00:00 11.4875 05.30.2008-13:00:00 11.4767 05.30.2008-14:00:00 11.4712 05.30.2008-15:00:00 11.4549 05.30.2008-16:00:00 11.4459 05.30.2008-17:00:00 11.4260 05.30.2008-18:00:00 11.4169 05.30.2008-19:00:00 11.4061 05.30.2008-20:00:00 11.3970 05.30.2008-21:00:00 11.3898 05.30.2008-22:00:00 11.3807 05.30.2008-23:00:00 11.3717 05.31.2008-00:00:00 11.3663 05.31.2008-01:00:00 11.3554 05.31.2008-02:00:00 11.3464 05.31.2008-03:00:00 11.3355 05.31.2008-04:00:00 11.3283 05.31.2008-05:00:00 11.3246 05.31.2008-06:00:00 11.3192 05.31.2008-07:00:00 11.3138 05.31.2008-08:00:00 11.3066 05.31.2008-09:00:00 11.2939 05.31.2008-10:00:00 11.2848 05.31.2008-11:00:00 11.2758 05.31.2008-12:00:00 11.2649 05.31.2008-13:00:00 11.2613 05.31.2008-14:00:00 11.2468 05.31.2008-15:00:00 11.2378 05.31.2008-16:00:00 11.2324 05.31.2008-17:00:00 11.2251 05.31.2008-18:00:00 11.2251 05.31.2008-19:00:00 11.2215 05.31.2008-20:00:00 11.2106 05.31.2008-21:00:00 11.1998 05.31.2008-22:00:00 11.1835 05.31.2008-23:00:00 11.1708 06.01.2008-00:00:00 11.1636 06.01.2008-01:00:00 11.1600 06.01.2008-02:00:00 11.1491 06.01.2008-03:00:00 11.1419 06.01.2008-04:00:00 11.1437 06.01.2008-05:00:00 11.1419 06.01.2008-06:00:00 11.1364 06.01.2008-07:00:00 11.1364 06.01.2008-08:00:00 11.1346 06.01.2008-09:00:00 11.1383 06.01.2008-10:00:00 11.1346 06.01.2008-11:00:00 11.1346 06.01.2008-12:00:00 11.1310 06.01.2008-13:00:00 11.1256 06.01.2008-14:00:00 11.1183 06.01.2008-15:00:00 11.1093 06.01.2008-16:00:00 11.1075 06.01.2008-17:00:00 11.1003 06.01.2008-18:00:00 11.0876 06.01.2008-19:00:00 11.0677 06.01.2008-20:00:00 11.0659 06.01.2008-21:00:00 11.0604 06.01.2008-22:00:00 11.0568 06.01.2008-23:00:00 11.0550 06.02.2008-00:00:00 11.0496 06.02.2008-01:00:00 11.0478 06.02.2008-02:00:00 11.0460 06.02.2008-03:00:00 11.0369 06.02.2008-04:00:00 11.0297 06.02.2008-05:00:00 11.0224 06.02.2008-06:00:00 11.0188 06.02.2008-07:00:00 11.0134 06.02.2008-08:00:00 11.0080 06.02.2008-09:00:00 11.0043 06.02.2008-10:00:00 11.0025 06.02.2008-11:00:00 11.0007 06.02.2008-12:00:00 10.9971 06.02.2008-13:00:00 10.9862 06.02.2008-14:00:00 10.9772 06.02.2008-15:00:00 10.9700 06.02.2008-16:00:00 10.9682 06.02.2008-17:00:00 10.9609 06.02.2008-18:00:00 10.9573 06.02.2008-19:00:00 10.9446 06.02.2008-20:00:00 10.9392 06.02.2008-21:00:00 10.9320 06.02.2008-22:00:00 10.9121 06.02.2008-23:00:00 10.9066 06.03.2008-00:00:00 10.8940 06.03.2008-01:00:00 10.8849 06.03.2008-02:00:00 10.8722 06.03.2008-03:00:00 10.8668 06.03.2008-04:00:00 10.8596 06.03.2008-05:00:00 10.8523 06.03.2008-06:00:00 10.8469 06.03.2008-07:00:00 10.8379 06.03.2008-08:00:00 10.8342 06.03.2008-09:00:00 10.8234 06.03.2008-10:00:00 10.8198 06.03.2008-11:00:00 10.8216 06.03.2008-12:00:00 10.8270 06.03.2008-13:00:00 10.8469 06.03.2008-14:00:00 10.8704 06.03.2008-15:00:00 10.8958 06.03.2008-16:00:00 10.9229 06.03.2008-17:00:00 10.9663 06.03.2008-18:00:00 11.0025 06.03.2008-19:00:00 11.0261 06.03.2008-20:00:00 11.0460 06.03.2008-21:00:00 11.0695 06.03.2008-22:00:00 11.0749 06.03.2008-23:00:00 11.0984 06.04.2008-00:00:00 11.1129 06.04.2008-01:00:00 11.1238 06.04.2008-02:00:00 11.1328 06.04.2008-03:00:00 11.1401 06.04.2008-04:00:00 11.1455 06.04.2008-05:00:00 11.1491 06.04.2008-06:00:00 11.1545 06.04.2008-07:00:00 11.1582 06.04.2008-08:00:00 11.1690 06.04.2008-09:00:00 11.1726 06.04.2008-10:00:00 11.1799 06.04.2008-11:00:00 11.1817 06.04.2008-12:00:00 11.1835 06.04.2008-13:00:00 11.1817 06.04.2008-14:00:00 11.1871 06.04.2008-15:00:00 11.1962 06.04.2008-16:00:00 11.1980 06.04.2008-17:00:00 11.2034 06.04.2008-18:00:00 11.2016 06.04.2008-19:00:00 11.2052 06.04.2008-20:00:00 11.1998 06.04.2008-21:00:00 11.1944 06.04.2008-22:00:00 11.1871 06.04.2008-23:00:00 11.1835 06.05.2008-00:00:00 11.1799 06.05.2008-01:00:00 11.1781 06.05.2008-02:00:00 11.1708 06.05.2008-03:00:00 11.1600 06.05.2008-04:00:00 11.1509 06.05.2008-05:00:00 11.1419 06.05.2008-06:00:00 11.1346 06.05.2008-07:00:00 11.1292 06.05.2008-08:00:00 11.1202 06.05.2008-09:00:00 11.1238 06.05.2008-10:00:00 11.1256 06.05.2008-11:00:00 11.1165 06.05.2008-12:00:00 11.1111 06.05.2008-13:00:00 11.1021 06.05.2008-14:00:00 11.1003 06.05.2008-15:00:00 11.1003 06.05.2008-16:00:00 11.0749 06.05.2008-17:00:00 11.0677 06.05.2008-18:00:00 11.0623 06.05.2008-19:00:00 11.0586 06.05.2008-20:00:00 11.0514 06.05.2008-21:00:00 11.0568 06.05.2008-22:00:00 11.0405 06.05.2008-23:00:00 11.0442 06.06.2008-00:00:00 11.0496 06.06.2008-01:00:00 11.0514 06.06.2008-02:00:00 11.0496 06.06.2008-03:00:00 11.0514 06.06.2008-04:00:00 11.0550 06.06.2008-05:00:00 11.0514 06.06.2008-06:00:00 11.0514 06.06.2008-07:00:00 11.0496 06.06.2008-08:00:00 11.0496 06.06.2008-09:00:00 11.0532 06.06.2008-10:00:00 11.0623 06.06.2008-11:00:00 11.0731 06.06.2008-12:00:00 11.0803 06.06.2008-13:00:00 11.0912 06.06.2008-14:00:00 11.1220 06.06.2008-15:00:00 11.1346 06.06.2008-16:00:00 11.1763 06.06.2008-17:00:00 11.2143 06.06.2008-18:00:00 11.2595 06.06.2008-19:00:00 11.3011 06.06.2008-20:00:00 11.3446 06.06.2008-21:00:00 11.3608 06.06.2008-22:00:00 11.3916 06.06.2008-23:00:00 11.4187 06.07.2008-00:00:00 11.4604 06.07.2008-01:00:00 11.5002 06.07.2008-02:00:00 11.5328 06.07.2008-03:00:00 11.5744 06.07.2008-04:00:00 11.5907 06.07.2008-05:00:00 11.6142 06.07.2008-06:00:00 11.6269 06.07.2008-07:00:00 11.6359 06.07.2008-08:00:00 11.6431 06.07.2008-09:00:00 11.6558 06.07.2008-10:00:00 11.6703 06.07.2008-11:00:00 11.6848 06.07.2008-12:00:00 11.6956 06.07.2008-13:00:00 11.7029 06.07.2008-14:00:00 11.7010 06.07.2008-15:00:00 11.7065 06.07.2008-16:00:00 11.7210 06.07.2008-17:00:00 11.7246 06.07.2008-18:00:00 11.7336 06.07.2008-19:00:00 11.7409 06.07.2008-20:00:00 11.7427 06.07.2008-21:00:00 11.7354 06.07.2008-22:00:00 11.7372 06.07.2008-23:00:00 11.7300 06.08.2008-00:00:00 11.7300 06.08.2008-01:00:00 11.7336 06.08.2008-02:00:00 11.7300 06.08.2008-03:00:00 11.7210 06.08.2008-04:00:00 11.7155 06.08.2008-05:00:00 11.7047 06.08.2008-06:00:00 11.6992 06.08.2008-07:00:00 11.6920 06.08.2008-08:00:00 11.6920 06.08.2008-09:00:00 11.6830 06.08.2008-10:00:00 11.6757 06.08.2008-11:00:00 11.6721 06.08.2008-12:00:00 11.6486 06.08.2008-13:00:00 11.6504 06.08.2008-14:00:00 11.6522 06.08.2008-15:00:00 11.6395 06.08.2008-16:00:00 11.6341 06.08.2008-17:00:00 11.6250 06.08.2008-18:00:00 11.6106 06.08.2008-19:00:00 11.6015 06.08.2008-20:00:00 11.5889 06.08.2008-21:00:00 11.5780 06.08.2008-22:00:00 11.5563 06.08.2008-23:00:00 11.5454 06.09.2008-00:00:00 11.5291 06.09.2008-01:00:00 11.5183 06.09.2008-02:00:00 11.5092 06.09.2008-03:00:00 11.5110 06.09.2008-04:00:00 11.5002 06.09.2008-05:00:00 11.4857 06.09.2008-06:00:00 11.4694 06.09.2008-07:00:00 11.4622 06.09.2008-08:00:00 11.4513 06.09.2008-09:00:00 11.4423 06.09.2008-10:00:00 11.4332 06.09.2008-11:00:00 11.4206 06.09.2008-12:00:00 11.4115 06.09.2008-13:00:00 11.3952 06.09.2008-14:00:00 11.3862 06.09.2008-15:00:00 11.3735 06.09.2008-16:00:00 11.3645 06.09.2008-17:00:00 11.3771 06.09.2008-18:00:00 11.3952 06.09.2008-19:00:00 11.4025 06.09.2008-20:00:00 11.4368 06.09.2008-21:00:00 11.4875 06.09.2008-22:00:00 11.5436 06.09.2008-23:00:00 11.5816 06.10.2008-00:00:00 11.6124 06.10.2008-01:00:00 11.6323 06.10.2008-02:00:00 11.6630 06.10.2008-03:00:00 11.6739 06.10.2008-04:00:00 11.6902 06.10.2008-05:00:00 11.7029 06.10.2008-06:00:00 11.7246 06.10.2008-07:00:00 11.7372 06.10.2008-08:00:00 11.7680 06.10.2008-09:00:00 11.8313 06.10.2008-10:00:00 11.9001 06.10.2008-11:00:00 11.9779 06.10.2008-12:00:00 12.0394 06.10.2008-13:00:00 12.0847 06.10.2008-14:00:00 12.1299 06.10.2008-15:00:00 12.1480 06.10.2008-16:00:00 12.1770 06.10.2008-17:00:00 12.2186 06.10.2008-18:00:00 12.2421 06.10.2008-19:00:00 12.2548 06.10.2008-20:00:00 12.2711 06.10.2008-21:00:00 12.2729 06.10.2008-22:00:00 12.2819 06.10.2008-23:00:00 12.3000 06.11.2008-00:00:00 12.3091 06.11.2008-01:00:00 12.3181 06.11.2008-02:00:00 12.3272 06.11.2008-03:00:00 12.3380 06.11.2008-04:00:00 12.3435 06.11.2008-05:00:00 12.3435 06.11.2008-06:00:00 12.3453 06.11.2008-07:00:00 12.3489 06.11.2008-08:00:00 12.3525 06.11.2008-09:00:00 12.3616 06.11.2008-10:00:00 12.3616 06.11.2008-11:00:00 12.3634 06.11.2008-12:00:00 12.3543 06.11.2008-13:00:00 12.3471 06.11.2008-14:00:00 12.3362 06.11.2008-15:00:00 12.3236 06.11.2008-16:00:00 12.3272 06.11.2008-17:00:00 12.3145 06.11.2008-18:00:00 12.3181 06.11.2008-19:00:00 12.3218 06.11.2008-20:00:00 12.3127 06.11.2008-21:00:00 12.3018 06.11.2008-22:00:00 12.2837 06.11.2008-23:00:00 12.2693 06.12.2008-00:00:00 12.2657 06.12.2008-01:00:00 12.2566 06.12.2008-02:00:00 12.2530 06.12.2008-03:00:00 12.2457 06.12.2008-04:00:00 12.2403 06.12.2008-05:00:00 12.2258 06.12.2008-06:00:00 12.2168 06.12.2008-07:00:00 12.1969 06.12.2008-08:00:00 12.1824 06.12.2008-09:00:00 12.1661 06.12.2008-10:00:00 12.1571 06.12.2008-11:00:00 12.1480 06.12.2008-12:00:00 12.1336 06.12.2008-13:00:00 12.1173 06.12.2008-14:00:00 12.0901 06.12.2008-15:00:00 12.0702 06.12.2008-16:00:00 12.0503 06.12.2008-17:00:00 12.0376 06.12.2008-18:00:00 12.0177 06.12.2008-19:00:00 11.9978 06.12.2008-20:00:00 11.9978 06.12.2008-21:00:00 11.9815 06.12.2008-22:00:00 11.9653 06.12.2008-23:00:00 11.9453 06.13.2008-00:00:00 11.9218 06.13.2008-01:00:00 11.9182 06.13.2008-02:00:00 11.9037 06.13.2008-03:00:00 11.8838 06.13.2008-04:00:00 11.8675 06.13.2008-05:00:00 11.8549 06.13.2008-06:00:00 11.8494 06.13.2008-07:00:00 11.8313 06.13.2008-08:00:00 11.8187 06.13.2008-09:00:00 11.8096 06.13.2008-10:00:00 11.8024 06.13.2008-11:00:00 11.7879 06.13.2008-12:00:00 11.7734 06.13.2008-13:00:00 11.7590 06.13.2008-14:00:00 11.7499 06.13.2008-15:00:00 11.7391 06.13.2008-16:00:00 11.7354 06.13.2008-17:00:00 11.7246 06.13.2008-18:00:00 11.7173 06.13.2008-19:00:00 11.6992 06.13.2008-20:00:00 11.6974 06.13.2008-21:00:00 11.6848 06.13.2008-22:00:00 11.6739 06.13.2008-23:00:00 11.6504 06.14.2008-00:00:00 11.6413 06.14.2008-01:00:00 11.6323 06.14.2008-02:00:00 11.6232 06.14.2008-03:00:00 11.6142 06.14.2008-04:00:00 11.5997 06.14.2008-05:00:00 11.5907 06.14.2008-06:00:00 11.5870 06.14.2008-07:00:00 11.5762 06.14.2008-08:00:00 11.5599 06.14.2008-09:00:00 11.5454 06.14.2008-10:00:00 11.5418 06.14.2008-11:00:00 11.5364 06.14.2008-12:00:00 11.5346 06.14.2008-13:00:00 11.5237 06.14.2008-14:00:00 11.5110 06.14.2008-15:00:00 11.4984 06.14.2008-16:00:00 11.4929 06.14.2008-17:00:00 11.4748 06.14.2008-18:00:00 11.4567 06.14.2008-19:00:00 11.4495 06.14.2008-20:00:00 11.4387 06.14.2008-21:00:00 11.4314 06.14.2008-22:00:00 11.4187 06.14.2008-23:00:00 11.4115 06.15.2008-00:00:00 11.4025 06.15.2008-01:00:00 11.3952 06.15.2008-02:00:00 11.3753 06.15.2008-03:00:00 11.3626 06.15.2008-04:00:00 11.3572 06.15.2008-05:00:00 11.3427 06.15.2008-06:00:00 11.3355 06.15.2008-07:00:00 11.3228 06.15.2008-08:00:00 11.3192 06.15.2008-09:00:00 11.3047 06.15.2008-10:00:00 11.2939 06.15.2008-11:00:00 11.2866 06.15.2008-12:00:00 11.2758 06.15.2008-13:00:00 11.2613 06.15.2008-14:00:00 11.2505 06.15.2008-15:00:00 11.2378 06.15.2008-16:00:00 11.2287 06.15.2008-17:00:00 11.2106 06.15.2008-18:00:00 11.1998 06.15.2008-19:00:00 11.1853 06.15.2008-20:00:00 11.1781 06.15.2008-21:00:00 11.1672 06.15.2008-22:00:00 11.1527 06.15.2008-23:00:00 11.1401 06.16.2008-00:00:00 11.1292 06.16.2008-01:00:00 11.1111 06.16.2008-02:00:00 11.1075 06.16.2008-03:00:00 11.0948 06.16.2008-04:00:00 11.0767 06.16.2008-05:00:00 11.0623 06.16.2008-06:00:00 11.0586 06.16.2008-07:00:00 11.0586 06.16.2008-08:00:00 11.0460 06.16.2008-09:00:00 11.0387 06.16.2008-10:00:00 11.0315 06.16.2008-11:00:00 11.0170 06.16.2008-12:00:00 11.0098 06.16.2008-13:00:00 11.0062 06.16.2008-14:00:00 11.0025 06.16.2008-15:00:00 10.9917 06.16.2008-16:00:00 10.9772 06.16.2008-17:00:00 10.9682 06.16.2008-18:00:00 10.9609 06.16.2008-19:00:00 10.9428 06.16.2008-20:00:00 10.9392 06.16.2008-21:00:00 10.9338 06.16.2008-22:00:00 10.9247 06.16.2008-23:00:00 10.9229 06.17.2008-00:00:00 10.9121 06.17.2008-01:00:00 10.9066 06.17.2008-02:00:00 10.8903 06.17.2008-03:00:00 10.8831 06.17.2008-04:00:00 10.8741 06.17.2008-05:00:00 10.8741 06.17.2008-06:00:00 10.8668 06.17.2008-07:00:00 10.8614 06.17.2008-08:00:00 10.8596 06.17.2008-09:00:00 10.8578 06.17.2008-10:00:00 10.8505 06.17.2008-11:00:00 10.8487 06.17.2008-12:00:00 10.8451 06.17.2008-13:00:00 10.8342 06.17.2008-14:00:00 10.8360 06.17.2008-15:00:00 10.8379 06.17.2008-16:00:00 10.8379 06.17.2008-17:00:00 10.8306 06.17.2008-18:00:00 10.8288 06.17.2008-19:00:00 10.8216 06.17.2008-20:00:00 10.8161 06.17.2008-21:00:00 10.8125 06.17.2008-22:00:00 10.8071 06.17.2008-23:00:00 10.8035 06.18.2008-00:00:00 10.7944 06.18.2008-01:00:00 10.7818 06.18.2008-02:00:00 10.7763 06.18.2008-03:00:00 10.7691 06.18.2008-04:00:00 10.7600 06.18.2008-05:00:00 10.7564 06.18.2008-06:00:00 10.7564 06.18.2008-07:00:00 10.7510 06.18.2008-08:00:00 10.7401 06.18.2008-09:00:00 10.7365 06.18.2008-10:00:00 10.7293 06.18.2008-11:00:00 10.7220 06.18.2008-12:00:00 10.7184 06.18.2008-13:00:00 10.7076 06.18.2008-14:00:00 10.7039 06.18.2008-15:00:00 10.7003 06.18.2008-16:00:00 10.6931 06.18.2008-17:00:00 10.6858 06.18.2008-18:00:00 10.6768 06.18.2008-19:00:00 10.6641 06.18.2008-20:00:00 10.6551 06.18.2008-21:00:00 10.6478 06.18.2008-22:00:00 10.6334 06.18.2008-23:00:00 10.6225 06.19.2008-00:00:00 10.6026 06.19.2008-01:00:00 10.5917 06.19.2008-02:00:00 10.5881 06.19.2008-03:00:00 10.5845 06.19.2008-04:00:00 10.5737 06.19.2008-05:00:00 10.5592 06.19.2008-06:00:00 10.5501 06.19.2008-07:00:00 10.5429 06.19.2008-08:00:00 10.5320 06.19.2008-09:00:00 10.5248 06.19.2008-10:00:00 10.5139 06.19.2008-11:00:00 10.5049 06.19.2008-12:00:00 10.4958 06.19.2008-13:00:00 10.4832 06.19.2008-14:00:00 10.4759 06.19.2008-15:00:00 10.4669 06.19.2008-16:00:00 10.4560 06.19.2008-17:00:00 10.4524 06.19.2008-18:00:00 10.4397 06.19.2008-19:00:00 10.4379 06.19.2008-20:00:00 10.4289 06.19.2008-21:00:00 10.4180 06.19.2008-22:00:00 10.4054 06.19.2008-23:00:00 10.4017 06.20.2008-00:00:00 10.3963 06.20.2008-01:00:00 10.3855 06.20.2008-02:00:00 10.3746 06.20.2008-03:00:00 10.3674 06.20.2008-04:00:00 10.3637 06.20.2008-05:00:00 10.3601 06.20.2008-06:00:00 10.3583 06.20.2008-07:00:00 10.3583 06.20.2008-08:00:00 10.3547 06.20.2008-09:00:00 10.3529 06.20.2008-10:00:00 10.3420 06.20.2008-11:00:00 10.3275 06.20.2008-12:00:00 10.3221 06.20.2008-13:00:00 10.3167 06.20.2008-14:00:00 10.3094 06.20.2008-15:00:00 10.3058 06.20.2008-16:00:00 10.2968 06.20.2008-17:00:00 10.2877 06.20.2008-18:00:00 10.2823 06.20.2008-19:00:00 10.2714 06.20.2008-20:00:00 10.2696 06.20.2008-21:00:00 10.2642 06.20.2008-22:00:00 10.2606 06.20.2008-23:00:00 10.2552 06.21.2008-00:00:00 10.2497 06.21.2008-01:00:00 10.2515 06.21.2008-02:00:00 10.2461 06.21.2008-03:00:00 10.2443 06.21.2008-04:00:00 10.2407 06.21.2008-05:00:00 10.2407 06.21.2008-06:00:00 10.2353 06.21.2008-07:00:00 10.2371 06.21.2008-08:00:00 10.2334 06.21.2008-09:00:00 10.2371 06.21.2008-10:00:00 10.2316 06.21.2008-11:00:00 10.2280 06.21.2008-12:00:00 10.2244 06.21.2008-13:00:00 10.2226 06.21.2008-14:00:00 10.2190 06.21.2008-15:00:00 10.2117 06.21.2008-16:00:00 10.2063 06.21.2008-17:00:00 10.2009 06.21.2008-18:00:00 10.1900 06.21.2008-19:00:00 10.1864 06.21.2008-20:00:00 10.1810 06.21.2008-21:00:00 10.1846 06.21.2008-22:00:00 10.1792 06.21.2008-23:00:00 10.1792 06.22.2008-00:00:00 10.1792 06.22.2008-01:00:00 10.1737 06.22.2008-02:00:00 10.1701 06.22.2008-03:00:00 10.1719 06.22.2008-04:00:00 10.1683 06.22.2008-05:00:00 10.1719 06.22.2008-06:00:00 10.1737 06.22.2008-07:00:00 10.1755 06.22.2008-08:00:00 10.1773 06.22.2008-09:00:00 10.1755 06.22.2008-10:00:00 10.1755 06.22.2008-11:00:00 10.1719 06.22.2008-12:00:00 10.1719 06.22.2008-13:00:00 10.1647 06.22.2008-14:00:00 10.1611 06.22.2008-15:00:00 10.1574 06.22.2008-16:00:00 10.1538 06.22.2008-17:00:00 10.1520 06.22.2008-18:00:00 10.1502 06.22.2008-19:00:00 10.1466 06.22.2008-20:00:00 10.1412 06.22.2008-21:00:00 10.1375 06.22.2008-22:00:00 10.1321 06.22.2008-23:00:00 10.1194 06.23.2008-00:00:00 10.1122 06.23.2008-01:00:00 10.1104 06.23.2008-02:00:00 10.1031 06.23.2008-03:00:00 10.0941 06.23.2008-04:00:00 10.0887 06.23.2008-05:00:00 10.0851 06.23.2008-06:00:00 10.0742 06.23.2008-07:00:00 10.0670 06.23.2008-08:00:00 10.0615 06.23.2008-09:00:00 10.0597 06.23.2008-10:00:00 10.0543 06.23.2008-11:00:00 10.0507 06.23.2008-12:00:00 10.0434 06.23.2008-13:00:00 10.0398 06.23.2008-14:00:00 10.0344 06.23.2008-15:00:00 10.0235 06.23.2008-16:00:00 10.0036 06.23.2008-17:00:00 9.9946 06.23.2008-18:00:00 9.9819 06.23.2008-19:00:00 9.9765 06.23.2008-20:00:00 9.9638 06.23.2008-21:00:00 9.9529 06.23.2008-22:00:00 9.9457 06.23.2008-23:00:00 9.9385 06.24.2008-00:00:00 9.9312 06.24.2008-01:00:00 9.9240 06.24.2008-02:00:00 9.9168 06.24.2008-03:00:00 9.9131 06.24.2008-04:00:00 9.9077 06.24.2008-05:00:00 9.9023 06.24.2008-06:00:00 9.8987 06.24.2008-07:00:00 9.8932 06.24.2008-08:00:00 9.8878 06.24.2008-09:00:00 9.8806 06.24.2008-10:00:00 9.8769 06.24.2008-11:00:00 9.8715 06.24.2008-12:00:00 9.8679 06.24.2008-13:00:00 9.8661 06.24.2008-14:00:00 9.8625 06.24.2008-15:00:00 9.8534 06.24.2008-16:00:00 9.8498 06.24.2008-17:00:00 9.8462 06.24.2008-18:00:00 9.8389 06.24.2008-19:00:00 9.8281 06.24.2008-20:00:00 9.8263 06.24.2008-21:00:00 9.8172 06.24.2008-22:00:00 9.8172 06.24.2008-23:00:00 9.8046 06.25.2008-00:00:00 9.7973 06.25.2008-01:00:00 9.7973 06.25.2008-02:00:00 9.7919 06.25.2008-03:00:00 9.7865 06.25.2008-04:00:00 9.7828 06.25.2008-05:00:00 9.7774 06.25.2008-06:00:00 9.7647 06.25.2008-07:00:00 9.7557 06.25.2008-08:00:00 9.7521 06.25.2008-09:00:00 9.7485 06.25.2008-10:00:00 9.7448 06.25.2008-11:00:00 9.7376 06.25.2008-12:00:00 9.7358 06.25.2008-13:00:00 9.7304 06.25.2008-14:00:00 9.7286 06.25.2008-15:00:00 9.7177 06.25.2008-16:00:00 9.7123 06.25.2008-17:00:00 9.6960 06.25.2008-18:00:00 9.6797 06.25.2008-19:00:00 9.6670 06.25.2008-20:00:00 9.6616 06.25.2008-21:00:00 9.6507 06.25.2008-22:00:00 9.6489 06.25.2008-23:00:00 9.6435 06.26.2008-00:00:00 9.6399 06.26.2008-01:00:00 9.6308 06.26.2008-02:00:00 9.6290 06.26.2008-03:00:00 9.6254 06.26.2008-04:00:00 9.6218 06.26.2008-05:00:00 9.6145 06.26.2008-06:00:00 9.6073 06.26.2008-07:00:00 9.6055 06.26.2008-08:00:00 9.6037 06.26.2008-09:00:00 9.6037 06.26.2008-10:00:00 9.5946 06.26.2008-11:00:00 9.5928 06.26.2008-12:00:00 9.5910 06.26.2008-13:00:00 9.5928 06.26.2008-14:00:00 9.5910 06.26.2008-15:00:00 9.5874 06.26.2008-16:00:00 9.5874 06.26.2008-17:00:00 9.5784 06.26.2008-18:00:00 9.5675 06.26.2008-19:00:00 9.5512 06.26.2008-20:00:00 9.5440 06.26.2008-21:00:00 9.5404 06.26.2008-22:00:00 9.5385 06.26.2008-23:00:00 9.5331 06.27.2008-00:00:00 9.5259 06.27.2008-01:00:00 9.5223 06.27.2008-02:00:00 9.5078 06.27.2008-03:00:00 9.4951 06.27.2008-04:00:00 9.4933 06.27.2008-05:00:00 9.4933 06.27.2008-06:00:00 9.4897 06.27.2008-07:00:00 9.4861 06.27.2008-08:00:00 9.4824 06.27.2008-09:00:00 9.4843 06.27.2008-10:00:00 9.4806 06.27.2008-11:00:00 9.4788 06.27.2008-12:00:00 9.4806 06.27.2008-13:00:00 9.4788 06.27.2008-14:00:00 9.4770 06.27.2008-15:00:00 9.4716 06.27.2008-16:00:00 9.4589 06.27.2008-17:00:00 9.4481 06.27.2008-18:00:00 9.4426 06.27.2008-19:00:00 9.4336 06.27.2008-20:00:00 9.4318 06.27.2008-21:00:00 9.4318 06.27.2008-22:00:00 9.4300 06.27.2008-23:00:00 9.4209 06.28.2008-00:00:00 9.4191 06.28.2008-01:00:00 9.4191 06.28.2008-02:00:00 9.4191 06.28.2008-03:00:00 9.4191 06.28.2008-04:00:00 9.4119 06.28.2008-05:00:00 9.4137 06.28.2008-06:00:00 9.4119 06.28.2008-07:00:00 9.4119 06.28.2008-08:00:00 9.4101 06.28.2008-09:00:00 9.4083 06.28.2008-10:00:00 9.4064 06.28.2008-11:00:00 9.4046 06.28.2008-12:00:00 9.4064 06.28.2008-13:00:00 9.3992 06.28.2008-14:00:00 9.3938 06.28.2008-15:00:00 9.3883 06.28.2008-16:00:00 9.3757 06.28.2008-17:00:00 9.3757 06.28.2008-18:00:00 9.3757 06.28.2008-19:00:00 9.3739 06.28.2008-20:00:00 9.3757 06.28.2008-21:00:00 9.3757 06.28.2008-22:00:00 9.3811 06.28.2008-23:00:00 9.3883 06.29.2008-00:00:00 9.3974 06.29.2008-01:00:00 9.4010 06.29.2008-02:00:00 9.3974 06.29.2008-03:00:00 9.3974 06.29.2008-04:00:00 9.3902 06.29.2008-05:00:00 9.3883 06.29.2008-06:00:00 9.3811 06.29.2008-07:00:00 9.3793 06.29.2008-08:00:00 9.3829 06.29.2008-09:00:00 9.3811 06.29.2008-10:00:00 9.3775 06.29.2008-11:00:00 9.3793 06.29.2008-12:00:00 9.3702 06.29.2008-13:00:00 9.3648 06.29.2008-14:00:00 9.3630 06.29.2008-15:00:00 9.3558 06.29.2008-16:00:00 9.3522 06.29.2008-17:00:00 9.3449 06.29.2008-18:00:00 9.3377 06.29.2008-19:00:00 9.3359 06.29.2008-20:00:00 9.3395 06.29.2008-21:00:00 9.3377 06.29.2008-22:00:00 9.3377 06.29.2008-23:00:00 9.3395 06.30.2008-00:00:00 9.3413 06.30.2008-01:00:00 9.3431 06.30.2008-02:00:00 9.3449 06.30.2008-03:00:00 9.3431 06.30.2008-04:00:00 9.3377 06.30.2008-05:00:00 9.3359 06.30.2008-06:00:00 9.3304 06.30.2008-07:00:00 9.3359 06.30.2008-08:00:00 9.3341 06.30.2008-09:00:00 9.3322 06.30.2008-10:00:00 9.3395 06.30.2008-11:00:00 9.3413 06.30.2008-12:00:00 9.3322 06.30.2008-13:00:00 9.3304 06.30.2008-14:00:00 9.3214 06.30.2008-15:00:00 9.3142 06.30.2008-16:00:00 9.3087 06.30.2008-17:00:00 9.3033 06.30.2008-18:00:00 9.3015 06.30.2008-19:00:00 9.2906 06.30.2008-20:00:00 9.2906 06.30.2008-21:00:00 9.2870 06.30.2008-22:00:00 9.2852 06.30.2008-23:00:00 9.2816 07.01.2008-00:00:00 9.2798 07.01.2008-01:00:00 9.2761 07.01.2008-02:00:00 9.2689 07.01.2008-03:00:00 9.2653 07.01.2008-04:00:00 9.2526 07.01.2008-05:00:00 9.2526 07.01.2008-06:00:00 9.2454 07.01.2008-07:00:00 9.2381 07.01.2008-08:00:00 9.2345 07.01.2008-09:00:00 9.2219 07.01.2008-10:00:00 9.2182 07.01.2008-11:00:00 9.2182 07.01.2008-12:00:00 9.2164 07.01.2008-13:00:00 9.2110 07.01.2008-14:00:00 9.2092 07.01.2008-15:00:00 9.1929 07.01.2008-16:00:00 9.1820 07.01.2008-17:00:00 9.1730 07.01.2008-18:00:00 9.1621 07.01.2008-19:00:00 9.1567 07.01.2008-20:00:00 9.1531 07.01.2008-21:00:00 9.1513 07.01.2008-22:00:00 9.1513 07.01.2008-23:00:00 9.1477 07.02.2008-00:00:00 9.1404 07.02.2008-01:00:00 9.1314 07.02.2008-02:00:00 9.1259 07.02.2008-03:00:00 9.1187 07.02.2008-04:00:00 9.1133 07.02.2008-05:00:00 9.1079 07.02.2008-06:00:00 9.1060 07.02.2008-07:00:00 9.1024 07.02.2008-08:00:00 9.0952 07.02.2008-09:00:00 9.0952 07.02.2008-10:00:00 9.0952 07.02.2008-11:00:00 9.0934 07.02.2008-12:00:00 9.0898 07.02.2008-13:00:00 9.0898 07.02.2008-14:00:00 9.0789 07.02.2008-15:00:00 9.0644 07.02.2008-16:00:00 9.0590 07.02.2008-17:00:00 9.0518 07.02.2008-18:00:00 9.0445 07.02.2008-19:00:00 9.0337 07.02.2008-20:00:00 9.0318 07.02.2008-21:00:00 9.0264 07.02.2008-22:00:00 9.0210 07.02.2008-23:00:00 9.0174 07.03.2008-00:00:00 9.0174 07.03.2008-01:00:00 9.0119 07.03.2008-02:00:00 9.0065 07.03.2008-03:00:00 8.9993 07.03.2008-04:00:00 8.9902 07.03.2008-05:00:00 8.9902 07.03.2008-06:00:00 8.9830 07.03.2008-07:00:00 8.9830 07.03.2008-08:00:00 8.9884 07.03.2008-09:00:00 8.9812 07.03.2008-10:00:00 8.9993 07.03.2008-11:00:00 9.0119 07.03.2008-12:00:00 9.0174 07.03.2008-13:00:00 9.0228 07.03.2008-14:00:00 9.0210 07.03.2008-15:00:00 9.0228 07.03.2008-16:00:00 9.0210 07.03.2008-17:00:00 9.0246 07.03.2008-18:00:00 9.0228 07.03.2008-19:00:00 9.0228 07.03.2008-20:00:00 9.0192 07.03.2008-21:00:00 9.0192 07.03.2008-22:00:00 9.0174 07.03.2008-23:00:00 9.0138 07.04.2008-00:00:00 9.0047 07.04.2008-01:00:00 9.0029 07.04.2008-02:00:00 8.9957 07.04.2008-03:00:00 8.9902 07.04.2008-04:00:00 8.9848 07.04.2008-05:00:00 8.9830 07.04.2008-06:00:00 8.9721 07.04.2008-07:00:00 8.9721 07.04.2008-08:00:00 8.9667 07.04.2008-09:00:00 8.9703 07.04.2008-10:00:00 8.9613 07.04.2008-11:00:00 8.9558 07.04.2008-12:00:00 8.9486 07.04.2008-13:00:00 8.9486 07.04.2008-14:00:00 8.9432 07.04.2008-15:00:00 8.9396 07.04.2008-16:00:00 8.9305 07.04.2008-17:00:00 8.9269 07.04.2008-18:00:00 8.9160 07.04.2008-19:00:00 8.9106 07.04.2008-20:00:00 8.9052 07.04.2008-21:00:00 8.8961 07.04.2008-22:00:00 8.8871 07.04.2008-23:00:00 8.8853 07.05.2008-00:00:00 8.8835 07.05.2008-01:00:00 8.8816 07.05.2008-02:00:00 8.8780 07.05.2008-03:00:00 8.8744 07.05.2008-04:00:00 8.8690 07.05.2008-05:00:00 8.8636 07.05.2008-06:00:00 8.8599 07.05.2008-07:00:00 8.8473 07.05.2008-08:00:00 8.8418 07.05.2008-09:00:00 8.8418 07.05.2008-10:00:00 8.8400 07.05.2008-11:00:00 8.8346 07.05.2008-12:00:00 8.8346 07.05.2008-13:00:00 8.8219 07.05.2008-14:00:00 8.8056 07.05.2008-15:00:00 8.8038 07.05.2008-16:00:00 8.7930 07.05.2008-17:00:00 8.7875 07.05.2008-18:00:00 8.7785 07.05.2008-19:00:00 8.7731 07.05.2008-20:00:00 8.7749 07.05.2008-21:00:00 8.7731 07.05.2008-22:00:00 8.7713 07.05.2008-23:00:00 8.7676 07.06.2008-00:00:00 8.7640 07.06.2008-01:00:00 8.7622 07.06.2008-02:00:00 8.7441 07.06.2008-03:00:00 8.7423 07.06.2008-04:00:00 8.7568 07.06.2008-05:00:00 8.7640 07.06.2008-06:00:00 8.7622 07.06.2008-07:00:00 8.7550 07.06.2008-08:00:00 8.7550 07.06.2008-09:00:00 8.7532 07.06.2008-10:00:00 8.7514 07.06.2008-11:00:00 8.7459 07.06.2008-12:00:00 8.7459 07.06.2008-13:00:00 8.7477 07.06.2008-14:00:00 8.7514 07.06.2008-15:00:00 8.7532 07.06.2008-16:00:00 8.7514 07.06.2008-17:00:00 8.7423 07.06.2008-18:00:00 8.7315 07.06.2008-19:00:00 8.7206 07.06.2008-20:00:00 8.7170 07.06.2008-21:00:00 8.7152 07.06.2008-22:00:00 8.7097 07.06.2008-23:00:00 8.7025 07.07.2008-00:00:00 8.6971 07.07.2008-01:00:00 8.6880 07.07.2008-02:00:00 8.6880 07.07.2008-03:00:00 8.6862 07.07.2008-04:00:00 8.6790 07.07.2008-05:00:00 8.6772 07.07.2008-06:00:00 8.6735 07.07.2008-07:00:00 8.6754 07.07.2008-08:00:00 8.6681 07.07.2008-09:00:00 8.6645 07.07.2008-10:00:00 8.6591 07.07.2008-11:00:00 8.6518 07.07.2008-12:00:00 8.6446 07.07.2008-13:00:00 8.6428 07.07.2008-14:00:00 8.6319 07.07.2008-15:00:00 8.6229 07.07.2008-16:00:00 8.6156 07.07.2008-17:00:00 8.6120 07.07.2008-18:00:00 8.6030 07.07.2008-19:00:00 8.5921 07.07.2008-20:00:00 8.5903 07.07.2008-21:00:00 8.5831 07.07.2008-22:00:00 8.5704 07.07.2008-23:00:00 8.5686 07.08.2008-00:00:00 8.5650 07.08.2008-01:00:00 8.5541 07.08.2008-02:00:00 8.5469 07.08.2008-03:00:00 8.5414 07.08.2008-04:00:00 8.5414 07.08.2008-05:00:00 8.5396 07.08.2008-06:00:00 8.5378 07.08.2008-07:00:00 8.5378 07.08.2008-08:00:00 8.5306 07.08.2008-09:00:00 8.5252 07.08.2008-10:00:00 8.5215 07.08.2008-11:00:00 8.5197 07.08.2008-12:00:00 8.5215 07.08.2008-13:00:00 8.5161 07.08.2008-14:00:00 8.5089 07.08.2008-15:00:00 8.5016 07.08.2008-16:00:00 8.4926 07.08.2008-17:00:00 8.4835 07.08.2008-18:00:00 8.4799 07.08.2008-19:00:00 8.4709 07.08.2008-20:00:00 8.4672 07.08.2008-21:00:00 8.4600 07.08.2008-22:00:00 8.4473 07.08.2008-23:00:00 8.4383 07.09.2008-00:00:00 8.4311 07.09.2008-01:00:00 8.4311 07.09.2008-02:00:00 8.4292 07.09.2008-03:00:00 8.4329 07.09.2008-04:00:00 8.4311 07.09.2008-05:00:00 8.4238 07.09.2008-06:00:00 8.4202 07.09.2008-07:00:00 8.4184 07.09.2008-08:00:00 8.4111 07.09.2008-09:00:00 8.4075 07.09.2008-10:00:00 8.4075 07.09.2008-11:00:00 8.4075 07.09.2008-12:00:00 8.4057 07.09.2008-13:00:00 8.4003 07.09.2008-14:00:00 8.3967 07.09.2008-15:00:00 8.3912 07.09.2008-16:00:00 8.3912 07.09.2008-17:00:00 8.3876 07.09.2008-18:00:00 8.3822 07.09.2008-19:00:00 8.3768 07.09.2008-20:00:00 8.3731 07.09.2008-21:00:00 8.3677 07.09.2008-22:00:00 8.3659 07.09.2008-23:00:00 8.3605 07.10.2008-00:00:00 8.3623 07.10.2008-01:00:00 8.3550 07.10.2008-02:00:00 8.3532 07.10.2008-03:00:00 8.3532 07.10.2008-04:00:00 8.3569 07.10.2008-05:00:00 8.3550 07.10.2008-06:00:00 8.3514 07.10.2008-07:00:00 8.3460 07.10.2008-08:00:00 8.3406 07.10.2008-09:00:00 8.3351 07.10.2008-10:00:00 8.3333 07.10.2008-11:00:00 8.3297 07.10.2008-12:00:00 8.3243 07.10.2008-13:00:00 8.3170 07.10.2008-14:00:00 8.3116 07.10.2008-15:00:00 8.3044 07.10.2008-16:00:00 8.2935 07.10.2008-17:00:00 8.2881 07.10.2008-18:00:00 8.2772 07.10.2008-19:00:00 8.2718 07.10.2008-20:00:00 8.2700 07.10.2008-21:00:00 8.2609 07.10.2008-22:00:00 8.2591 07.10.2008-23:00:00 8.2555 07.11.2008-00:00:00 8.2483 07.11.2008-01:00:00 8.2410 07.11.2008-02:00:00 8.2429 07.11.2008-03:00:00 8.2374 07.11.2008-04:00:00 8.2356 07.11.2008-05:00:00 8.2284 07.11.2008-06:00:00 8.2266 07.11.2008-07:00:00 8.2229 07.11.2008-08:00:00 8.2175 07.11.2008-09:00:00 8.2175 07.11.2008-10:00:00 8.2121 07.11.2008-11:00:00 8.2085 07.11.2008-12:00:00 8.1994 07.11.2008-13:00:00 8.1976 07.11.2008-14:00:00 8.1868 07.11.2008-15:00:00 8.1777 07.11.2008-16:00:00 8.1687 07.11.2008-17:00:00 8.1632 07.11.2008-18:00:00 8.1542 07.11.2008-19:00:00 8.1451 07.11.2008-20:00:00 8.1343 07.11.2008-21:00:00 8.1234 07.11.2008-22:00:00 8.1198 07.11.2008-23:00:00 8.1162 07.12.2008-00:00:00 8.1089 07.12.2008-01:00:00 8.1017 07.12.2008-02:00:00 8.0963 07.12.2008-03:00:00 8.0927 07.12.2008-04:00:00 8.0872 07.12.2008-05:00:00 8.0890 07.12.2008-06:00:00 8.0854 07.12.2008-07:00:00 8.0836 07.12.2008-08:00:00 8.0782 07.12.2008-09:00:00 8.0709 07.12.2008-10:00:00 8.0673 07.12.2008-11:00:00 8.0601 07.12.2008-12:00:00 8.0565 07.12.2008-13:00:00 8.0528 07.12.2008-14:00:00 8.0402 07.12.2008-15:00:00 8.0329 07.12.2008-16:00:00 8.0257 07.12.2008-17:00:00 8.0148 07.12.2008-18:00:00 8.0022 07.12.2008-19:00:00 7.9931 07.12.2008-20:00:00 7.9877 07.12.2008-21:00:00 7.9877 07.12.2008-22:00:00 7.9841 07.12.2008-23:00:00 7.9823 07.13.2008-00:00:00 7.9841 07.13.2008-01:00:00 7.9786 07.13.2008-02:00:00 7.9750 07.13.2008-03:00:00 7.9732 07.13.2008-04:00:00 7.9678 07.13.2008-05:00:00 7.9660 07.13.2008-06:00:00 7.9642 07.13.2008-07:00:00 7.9569 07.13.2008-08:00:00 7.9551 07.13.2008-09:00:00 7.9533 07.13.2008-10:00:00 7.9497 07.13.2008-11:00:00 7.9497 07.13.2008-12:00:00 7.9461 07.13.2008-13:00:00 7.9370 07.13.2008-14:00:00 7.9262 07.13.2008-15:00:00 7.9063 07.13.2008-16:00:00 7.8918 07.13.2008-17:00:00 7.8882 07.13.2008-18:00:00 7.8773 07.13.2008-19:00:00 7.8701 07.13.2008-20:00:00 7.8628 07.13.2008-21:00:00 7.8574 07.13.2008-22:00:00 7.8538 07.13.2008-23:00:00 7.8520 07.14.2008-00:00:00 7.8538 07.14.2008-01:00:00 7.8538 07.14.2008-02:00:00 7.8520 07.14.2008-03:00:00 7.8502 07.14.2008-04:00:00 7.8447 07.14.2008-05:00:00 7.8447 07.14.2008-06:00:00 7.8339 07.14.2008-07:00:00 7.8321 07.14.2008-08:00:00 7.8339 07.14.2008-09:00:00 7.8339 07.14.2008-10:00:00 7.8321 07.14.2008-11:00:00 7.8266 07.14.2008-12:00:00 7.8248 07.14.2008-13:00:00 7.8230 07.14.2008-14:00:00 7.8158 07.14.2008-15:00:00 7.8031 07.14.2008-16:00:00 7.7995 07.14.2008-17:00:00 7.7904 07.14.2008-18:00:00 7.7796 07.14.2008-19:00:00 7.7705 07.14.2008-20:00:00 7.7687 07.14.2008-21:00:00 7.7687 07.14.2008-22:00:00 7.7687 07.14.2008-23:00:00 7.7651 07.15.2008-00:00:00 7.7615 07.15.2008-01:00:00 7.7543 07.15.2008-02:00:00 7.7524 07.15.2008-03:00:00 7.7470 07.15.2008-04:00:00 7.7470 07.15.2008-05:00:00 7.7488 07.15.2008-06:00:00 7.7488 07.15.2008-07:00:00 7.7434 07.15.2008-08:00:00 7.7416 07.15.2008-09:00:00 7.7362 07.15.2008-10:00:00 7.7325 07.15.2008-11:00:00 7.7289 07.15.2008-12:00:00 7.7289 07.15.2008-13:00:00 7.7235 07.15.2008-14:00:00 7.7199 07.15.2008-15:00:00 7.7090 07.15.2008-16:00:00 7.7036 07.15.2008-17:00:00 7.6945 07.15.2008-18:00:00 7.6837 07.15.2008-19:00:00 7.6710 07.15.2008-20:00:00 7.6656 07.15.2008-21:00:00 7.6620 07.15.2008-22:00:00 7.6602 07.15.2008-23:00:00 7.6565 07.16.2008-00:00:00 7.6529 07.16.2008-01:00:00 7.6457 07.16.2008-02:00:00 7.6421 07.16.2008-03:00:00 7.6384 07.16.2008-04:00:00 7.6312 07.16.2008-05:00:00 7.6276 07.16.2008-06:00:00 7.6258 07.16.2008-07:00:00 7.6240 07.16.2008-08:00:00 7.6258 07.16.2008-09:00:00 7.6258 07.16.2008-10:00:00 7.6203 07.16.2008-11:00:00 7.6185 07.16.2008-12:00:00 7.6149 07.16.2008-13:00:00 7.6149 07.16.2008-14:00:00 7.6059 07.16.2008-15:00:00 7.6022 07.16.2008-16:00:00 7.5950 07.16.2008-17:00:00 7.5860 07.16.2008-18:00:00 7.5769 07.16.2008-19:00:00 7.5715 07.16.2008-20:00:00 7.5679 07.16.2008-21:00:00 7.5624 07.16.2008-22:00:00 7.5570 07.16.2008-23:00:00 7.5498 07.17.2008-00:00:00 7.5480 07.17.2008-01:00:00 7.5443 07.17.2008-02:00:00 7.5389 07.17.2008-03:00:00 7.5335 07.17.2008-04:00:00 7.5280 07.17.2008-05:00:00 7.5226 07.17.2008-06:00:00 7.5154 07.17.2008-07:00:00 7.5118 07.17.2008-08:00:00 7.5100 07.17.2008-09:00:00 7.5118 07.17.2008-10:00:00 7.5100 07.17.2008-11:00:00 7.5100 07.17.2008-12:00:00 7.5063 07.17.2008-13:00:00 7.4991 07.17.2008-14:00:00 7.4900 07.17.2008-15:00:00 7.4864 07.17.2008-16:00:00 7.4756 07.17.2008-17:00:00 7.4665 07.17.2008-18:00:00 7.4611 07.17.2008-19:00:00 7.4502 07.17.2008-20:00:00 7.4466 07.17.2008-21:00:00 7.4448 07.17.2008-22:00:00 7.4376 07.17.2008-23:00:00 7.4339 07.18.2008-00:00:00 7.4285 07.18.2008-01:00:00 7.4231 07.18.2008-02:00:00 7.4195 07.18.2008-03:00:00 7.4159 07.18.2008-04:00:00 7.4122 07.18.2008-05:00:00 7.4140 07.18.2008-06:00:00 7.4140 07.18.2008-07:00:00 7.4086 07.18.2008-08:00:00 7.4068 07.18.2008-09:00:00 7.4050 07.18.2008-10:00:00 7.4050 07.18.2008-11:00:00 7.4032 07.18.2008-12:00:00 7.4014 07.18.2008-13:00:00 7.3978 07.18.2008-14:00:00 7.3923 07.18.2008-15:00:00 7.3941 07.18.2008-16:00:00 7.3905 07.18.2008-17:00:00 7.3797 07.18.2008-18:00:00 7.3742 07.18.2008-19:00:00 7.3616 07.18.2008-20:00:00 7.3598 07.18.2008-21:00:00 7.3579 07.18.2008-22:00:00 7.3543 07.18.2008-23:00:00 7.3507 07.19.2008-00:00:00 7.3471 07.19.2008-01:00:00 7.3489 07.19.2008-02:00:00 7.3489 07.19.2008-03:00:00 7.3471 07.19.2008-04:00:00 7.3435 07.19.2008-05:00:00 7.3417 07.19.2008-06:00:00 7.3435 07.19.2008-07:00:00 7.3398 07.19.2008-08:00:00 7.3326 07.19.2008-09:00:00 7.3308 07.19.2008-10:00:00 7.3290 07.19.2008-11:00:00 7.3290 07.19.2008-12:00:00 7.3236 07.19.2008-13:00:00 7.3199 07.19.2008-14:00:00 7.3181 07.19.2008-15:00:00 7.3127 07.19.2008-16:00:00 7.3109 07.19.2008-17:00:00 7.2946 07.19.2008-18:00:00 7.2837 07.19.2008-19:00:00 7.2693 07.19.2008-20:00:00 7.2693 07.19.2008-21:00:00 7.2675 07.19.2008-22:00:00 7.2602 07.19.2008-23:00:00 7.2566 07.20.2008-00:00:00 7.2548 07.20.2008-01:00:00 7.2476 07.20.2008-02:00:00 7.2439 07.20.2008-03:00:00 7.2439 07.20.2008-04:00:00 7.2439 07.20.2008-05:00:00 7.2421 07.20.2008-06:00:00 7.2403 07.20.2008-07:00:00 7.2421 07.20.2008-08:00:00 7.2421 07.20.2008-09:00:00 7.2349 07.20.2008-10:00:00 7.2277 07.20.2008-11:00:00 7.2277 07.20.2008-12:00:00 7.2277 07.20.2008-13:00:00 7.2258 07.20.2008-14:00:00 7.2186 07.20.2008-15:00:00 7.2132 07.20.2008-16:00:00 7.2096 07.20.2008-17:00:00 7.1951 07.20.2008-18:00:00 7.1878 07.20.2008-19:00:00 7.1788 07.20.2008-20:00:00 7.1788 07.20.2008-21:00:00 7.1788 07.20.2008-22:00:00 7.1734 07.20.2008-23:00:00 7.1716 07.21.2008-00:00:00 7.1679 07.21.2008-01:00:00 7.1607 07.21.2008-02:00:00 7.1571 07.21.2008-03:00:00 7.1571 07.21.2008-04:00:00 7.1516 07.21.2008-05:00:00 7.1480 07.21.2008-06:00:00 7.1390 07.21.2008-07:00:00 7.1426 07.21.2008-08:00:00 7.1426 07.21.2008-09:00:00 7.1372 07.21.2008-10:00:00 7.1354 07.21.2008-11:00:00 7.1317 07.21.2008-12:00:00 7.1317 07.21.2008-13:00:00 7.1263 07.21.2008-14:00:00 7.1209 07.21.2008-15:00:00 7.1136 07.21.2008-16:00:00 7.1046 07.21.2008-17:00:00 7.0992 07.21.2008-18:00:00 7.0919 07.21.2008-19:00:00 7.0847 07.21.2008-20:00:00 7.0847 07.21.2008-21:00:00 7.0811 07.21.2008-22:00:00 7.0793 07.21.2008-23:00:00 7.0738 07.22.2008-00:00:00 7.0702 07.22.2008-01:00:00 7.0684 07.22.2008-02:00:00 7.0684 07.22.2008-03:00:00 7.0684 07.22.2008-04:00:00 7.0684 07.22.2008-05:00:00 7.0666 07.22.2008-06:00:00 7.0630 07.22.2008-07:00:00 7.0594 07.22.2008-08:00:00 7.0557 07.22.2008-09:00:00 7.0557 07.22.2008-10:00:00 7.0594 07.22.2008-11:00:00 7.0557 07.22.2008-12:00:00 7.0575 07.22.2008-13:00:00 7.0539 07.22.2008-14:00:00 7.0503 07.22.2008-15:00:00 7.0485 07.22.2008-16:00:00 7.0449 07.22.2008-17:00:00 7.0431 07.22.2008-18:00:00 7.0413 07.22.2008-19:00:00 7.0322 07.22.2008-20:00:00 7.0250 07.22.2008-21:00:00 7.0250 07.22.2008-22:00:00 7.0250 07.22.2008-23:00:00 7.0214 07.23.2008-00:00:00 7.0195 07.23.2008-01:00:00 7.0159 07.23.2008-02:00:00 7.0159 07.23.2008-03:00:00 7.0105 07.23.2008-04:00:00 7.0069 07.23.2008-05:00:00 7.0069 07.23.2008-06:00:00 7.0087 07.23.2008-07:00:00 7.0069 07.23.2008-08:00:00 7.0051 07.23.2008-09:00:00 7.0051 07.23.2008-10:00:00 7.0069 07.23.2008-11:00:00 7.0033 07.23.2008-12:00:00 6.9978 07.23.2008-13:00:00 6.9978 07.23.2008-14:00:00 6.9924 07.23.2008-15:00:00 6.9870 07.23.2008-16:00:00 6.9852 07.23.2008-17:00:00 6.9797 07.23.2008-18:00:00 6.9707 07.23.2008-19:00:00 6.9653 07.23.2008-20:00:00 6.9634 07.23.2008-21:00:00 6.9616 07.23.2008-22:00:00 6.9598 07.23.2008-23:00:00 6.9508 07.24.2008-00:00:00 6.9472 07.24.2008-01:00:00 6.9435 07.24.2008-02:00:00 6.9417 07.24.2008-03:00:00 6.9381 07.24.2008-04:00:00 6.9381 07.24.2008-05:00:00 6.9363 07.24.2008-06:00:00 6.9273 07.24.2008-07:00:00 6.9236 07.24.2008-08:00:00 6.9218 07.24.2008-09:00:00 6.9200 07.24.2008-10:00:00 6.9146 07.24.2008-11:00:00 6.9164 07.24.2008-12:00:00 6.9146 07.24.2008-13:00:00 6.9128 07.24.2008-14:00:00 6.9110 07.24.2008-15:00:00 6.8929 07.24.2008-16:00:00 6.8856 07.24.2008-17:00:00 6.8730 07.24.2008-18:00:00 6.8639 07.24.2008-19:00:00 6.8639 07.24.2008-20:00:00 6.8639 07.24.2008-21:00:00 6.8603 07.24.2008-22:00:00 6.8567 07.24.2008-23:00:00 6.8476 07.25.2008-00:00:00 6.8440 07.25.2008-01:00:00 6.8440 07.25.2008-02:00:00 6.8368 07.25.2008-03:00:00 6.8350 07.25.2008-04:00:00 6.8332 07.25.2008-05:00:00 6.8313 07.25.2008-06:00:00 6.8295 07.25.2008-07:00:00 6.8277 07.25.2008-08:00:00 6.8241 07.25.2008-09:00:00 6.8223 07.25.2008-10:00:00 6.8205 07.25.2008-11:00:00 6.8205 07.25.2008-12:00:00 6.8205 07.25.2008-13:00:00 6.8187 07.25.2008-14:00:00 6.8169 07.25.2008-15:00:00 6.8060 07.25.2008-16:00:00 6.8024 07.25.2008-17:00:00 6.7933 07.25.2008-18:00:00 6.7861 07.25.2008-19:00:00 6.7752 07.25.2008-20:00:00 6.7698 07.25.2008-21:00:00 6.7662 07.25.2008-22:00:00 6.7662 07.25.2008-23:00:00 6.7626 07.26.2008-00:00:00 6.7590 07.26.2008-01:00:00 6.7535 07.26.2008-02:00:00 6.7553 07.26.2008-03:00:00 6.7535 07.26.2008-04:00:00 6.7517 07.26.2008-05:00:00 6.7499 07.26.2008-06:00:00 6.7481 07.26.2008-07:00:00 6.7445 07.26.2008-08:00:00 6.7445 07.26.2008-09:00:00 6.7445 07.26.2008-10:00:00 6.7427 07.26.2008-11:00:00 6.7336 07.26.2008-12:00:00 6.7300 07.26.2008-13:00:00 6.7264 07.26.2008-14:00:00 6.7246 07.26.2008-15:00:00 6.7191 07.26.2008-16:00:00 6.7191 07.26.2008-17:00:00 6.7191 07.26.2008-18:00:00 6.7173 07.26.2008-19:00:00 6.7119 07.26.2008-20:00:00 6.7119 07.26.2008-21:00:00 6.7083 07.26.2008-22:00:00 6.7065 07.26.2008-23:00:00 6.7083 07.27.2008-00:00:00 6.7065 07.27.2008-01:00:00 6.7029 07.27.2008-02:00:00 6.7029 07.27.2008-03:00:00 6.6992 07.27.2008-04:00:00 6.6992 07.27.2008-05:00:00 6.6920 07.27.2008-06:00:00 6.6902 07.27.2008-07:00:00 6.6884 07.27.2008-08:00:00 6.6884 07.27.2008-09:00:00 6.6848 07.27.2008-10:00:00 6.6793 07.27.2008-11:00:00 6.6757 07.27.2008-12:00:00 6.6739 07.27.2008-13:00:00 6.6721 07.27.2008-14:00:00 6.6703 07.27.2008-15:00:00 6.6703 07.27.2008-16:00:00 6.6667 07.27.2008-17:00:00 6.6667 07.27.2008-18:00:00 6.6649 07.27.2008-19:00:00 6.6540 07.27.2008-20:00:00 6.6594 07.27.2008-21:00:00 6.6576 07.27.2008-22:00:00 6.6576 07.27.2008-23:00:00 6.6576 07.28.2008-00:00:00 6.6576 07.28.2008-01:00:00 6.6540 07.28.2008-02:00:00 6.6558 07.28.2008-03:00:00 6.6522 07.28.2008-04:00:00 6.6486 07.28.2008-05:00:00 6.6486 07.28.2008-06:00:00 6.6486 07.28.2008-07:00:00 6.6486 07.28.2008-08:00:00 6.6468 07.28.2008-09:00:00 6.6431 07.28.2008-10:00:00 6.6450 07.28.2008-11:00:00 6.6413 07.28.2008-12:00:00 6.6377 07.28.2008-13:00:00 6.6359 07.28.2008-14:00:00 6.6269 07.28.2008-15:00:00 6.6250 07.28.2008-16:00:00 6.6178 07.28.2008-17:00:00 6.6160 07.28.2008-18:00:00 6.6124 07.28.2008-19:00:00 6.6088 07.28.2008-20:00:00 6.6124 07.28.2008-21:00:00 6.6069 07.28.2008-22:00:00 6.6033 07.28.2008-23:00:00 6.5979 07.29.2008-00:00:00 6.5961 07.29.2008-01:00:00 6.5925 07.29.2008-02:00:00 6.5852 07.29.2008-03:00:00 6.5834 07.29.2008-04:00:00 6.5816 07.29.2008-05:00:00 6.5816 07.29.2008-06:00:00 6.5798 07.29.2008-07:00:00 6.5780 07.29.2008-08:00:00 6.5762 07.29.2008-09:00:00 6.5780 07.29.2008-10:00:00 6.5762 07.29.2008-11:00:00 6.5744 07.29.2008-12:00:00 6.5744 07.29.2008-13:00:00 6.5726 07.29.2008-14:00:00 6.5744 07.29.2008-15:00:00 6.5744 07.29.2008-16:00:00 6.5744 07.29.2008-17:00:00 6.5744 07.29.2008-18:00:00 6.5762 07.29.2008-19:00:00 6.5780 07.29.2008-20:00:00 6.5798 07.29.2008-21:00:00 6.5852 07.29.2008-22:00:00 6.5925 07.29.2008-23:00:00 6.6051 07.30.2008-00:00:00 6.6214 07.30.2008-01:00:00 6.6558 07.30.2008-02:00:00 6.6703 07.30.2008-03:00:00 6.6884 07.30.2008-04:00:00 6.6920 07.30.2008-05:00:00 6.7047 07.30.2008-06:00:00 6.7137 07.30.2008-07:00:00 6.7228 07.30.2008-08:00:00 6.7300 07.30.2008-09:00:00 6.7318 07.30.2008-10:00:00 6.7318 07.30.2008-11:00:00 6.7354 07.30.2008-12:00:00 6.7391 07.30.2008-13:00:00 6.7409 07.30.2008-14:00:00 6.7409 07.30.2008-15:00:00 6.7409 07.30.2008-16:00:00 6.7427 07.30.2008-17:00:00 6.7427 07.30.2008-18:00:00 6.7481 07.30.2008-19:00:00 6.7463 07.30.2008-20:00:00 6.7499 07.30.2008-21:00:00 6.7517 07.30.2008-22:00:00 6.7553 07.30.2008-23:00:00 6.7571 07.31.2008-00:00:00 6.7590 07.31.2008-01:00:00 6.7644 07.31.2008-02:00:00 6.7680 07.31.2008-03:00:00 6.7698 07.31.2008-04:00:00 6.7698 07.31.2008-05:00:00 6.7680 07.31.2008-06:00:00 6.7626 07.31.2008-07:00:00 6.7590 07.31.2008-08:00:00 6.7553 07.31.2008-09:00:00 6.7535 07.31.2008-10:00:00 6.7553 07.31.2008-11:00:00 6.7608 07.31.2008-12:00:00 6.7608 07.31.2008-13:00:00 6.7608 07.31.2008-14:00:00 6.7553 07.31.2008-15:00:00 6.7517 07.31.2008-16:00:00 6.7445 07.31.2008-17:00:00 6.7354 07.31.2008-18:00:00 6.7318 07.31.2008-19:00:00 6.7264 07.31.2008-20:00:00 6.7300 07.31.2008-21:00:00 6.7264 07.31.2008-22:00:00 6.7246 07.31.2008-23:00:00 6.7210 08.01.2008-00:00:00 6.7210 08.01.2008-01:00:00 6.7210 08.01.2008-02:00:00 6.7191 08.01.2008-03:00:00 6.7155 08.01.2008-04:00:00 6.7101 08.01.2008-05:00:00 6.7083 08.01.2008-06:00:00 6.7101 08.01.2008-07:00:00 6.7065 08.01.2008-08:00:00 6.7047 08.01.2008-09:00:00 6.7029 08.01.2008-10:00:00 6.7010 08.01.2008-11:00:00 6.6992 08.01.2008-12:00:00 6.6974 08.01.2008-13:00:00 6.6956 08.01.2008-14:00:00 6.6920 08.01.2008-15:00:00 6.6956 08.01.2008-16:00:00 6.6956 08.01.2008-17:00:00 6.6956 08.01.2008-18:00:00 6.7101 08.01.2008-19:00:00 6.7155 08.01.2008-20:00:00 6.7246 08.01.2008-21:00:00 6.7318 08.01.2008-22:00:00 6.7318 08.01.2008-23:00:00 6.7336 08.02.2008-00:00:00 6.7354 08.02.2008-01:00:00 6.7372 08.02.2008-02:00:00 6.7372 08.02.2008-03:00:00 6.7409 08.02.2008-04:00:00 6.7391 08.02.2008-05:00:00 6.7354 08.02.2008-06:00:00 6.7354 08.02.2008-07:00:00 6.7354 08.02.2008-08:00:00 6.7372 08.02.2008-09:00:00 6.7354 08.02.2008-10:00:00 6.7336 08.02.2008-11:00:00 6.7354 08.02.2008-12:00:00 6.7354 08.02.2008-13:00:00 6.7372 08.02.2008-14:00:00 6.7372 08.02.2008-15:00:00 6.7300 08.02.2008-16:00:00 6.7282 08.02.2008-17:00:00 6.7246 08.02.2008-18:00:00 6.7228 08.02.2008-19:00:00 6.7137 08.02.2008-20:00:00 6.7137 08.02.2008-21:00:00 6.7119 08.02.2008-22:00:00 6.7083 08.02.2008-23:00:00 6.7065 08.03.2008-00:00:00 6.7047 08.03.2008-01:00:00 6.6974 08.03.2008-02:00:00 6.6938 08.03.2008-03:00:00 6.6956 08.03.2008-04:00:00 6.6938 08.03.2008-05:00:00 6.6938 08.03.2008-06:00:00 6.6884 08.03.2008-07:00:00 6.6884 08.03.2008-08:00:00 6.6902 08.03.2008-09:00:00 6.6902 08.03.2008-10:00:00 6.6902 08.03.2008-11:00:00 6.6866 08.03.2008-12:00:00 6.6866 08.03.2008-13:00:00 6.6830 08.03.2008-14:00:00 6.6775 08.03.2008-15:00:00 6.6739 08.03.2008-16:00:00 6.6685 08.03.2008-17:00:00 6.6667 08.03.2008-18:00:00 6.6649 08.03.2008-19:00:00 6.6630 08.03.2008-20:00:00 6.6612 08.03.2008-21:00:00 6.6612 08.03.2008-22:00:00 6.6594 08.03.2008-23:00:00 6.6594 08.04.2008-00:00:00 6.6576 08.04.2008-01:00:00 6.6558 08.04.2008-02:00:00 6.6504 08.04.2008-03:00:00 6.6468 08.04.2008-04:00:00 6.6468 08.04.2008-05:00:00 6.6450 08.04.2008-06:00:00 6.6413 08.04.2008-07:00:00 6.6377 08.04.2008-08:00:00 6.6377 08.04.2008-09:00:00 6.6395 08.04.2008-10:00:00 6.6377 08.04.2008-11:00:00 6.6341 08.04.2008-12:00:00 6.6305 08.04.2008-13:00:00 6.6250 08.04.2008-14:00:00 6.6214 08.04.2008-15:00:00 6.6178 08.04.2008-16:00:00 6.6069 08.04.2008-17:00:00 6.5979 08.04.2008-18:00:00 6.5961 08.04.2008-19:00:00 6.5889 08.04.2008-20:00:00 6.5852 08.04.2008-21:00:00 6.5852 08.04.2008-22:00:00 6.5816 08.04.2008-23:00:00 6.5798 08.05.2008-00:00:00 6.5798 08.05.2008-01:00:00 6.5762 08.05.2008-02:00:00 6.5689 08.05.2008-03:00:00 6.5671 08.05.2008-04:00:00 6.5653 08.05.2008-05:00:00 6.5635 08.05.2008-06:00:00 6.5635 08.05.2008-07:00:00 6.5617 08.05.2008-08:00:00 6.5599 08.05.2008-09:00:00 6.5581 08.05.2008-10:00:00 6.5563 08.05.2008-11:00:00 6.5563 08.05.2008-12:00:00 6.5527 08.05.2008-13:00:00 6.5490 08.05.2008-14:00:00 6.5454 08.05.2008-15:00:00 6.5436 08.05.2008-16:00:00 6.5436 08.05.2008-17:00:00 6.5418 08.05.2008-18:00:00 6.5346 08.05.2008-19:00:00 6.5328 08.05.2008-20:00:00 6.5328 08.05.2008-21:00:00 6.5346 08.05.2008-22:00:00 6.5364 08.05.2008-23:00:00 6.5291 08.06.2008-00:00:00 6.5291 08.06.2008-01:00:00 6.5255 08.06.2008-02:00:00 6.5255 08.06.2008-03:00:00 6.5255 08.06.2008-04:00:00 6.5219 08.06.2008-05:00:00 6.5219 08.06.2008-06:00:00 6.5201 08.06.2008-07:00:00 6.5183 08.06.2008-08:00:00 6.5147 08.06.2008-09:00:00 6.5128 08.06.2008-10:00:00 6.5128 08.06.2008-11:00:00 6.5110 08.06.2008-12:00:00 6.5110 08.06.2008-13:00:00 6.5110 08.06.2008-14:00:00 6.5092 08.06.2008-15:00:00 6.5038 08.06.2008-16:00:00 6.5020 08.06.2008-17:00:00 6.4984 08.06.2008-18:00:00 6.4966 08.06.2008-19:00:00 6.4929 08.06.2008-20:00:00 6.4911 08.06.2008-21:00:00 6.4893 08.06.2008-22:00:00 6.4857 08.06.2008-23:00:00 6.4821 08.07.2008-00:00:00 6.4803 08.07.2008-01:00:00 6.4821 08.07.2008-02:00:00 6.4839 08.07.2008-03:00:00 6.4785 08.07.2008-04:00:00 6.4767 08.07.2008-05:00:00 6.4748 08.07.2008-06:00:00 6.4712 08.07.2008-07:00:00 6.4694 08.07.2008-08:00:00 6.4640 08.07.2008-09:00:00 6.4604 08.07.2008-10:00:00 6.4622 08.07.2008-11:00:00 6.4604 08.07.2008-12:00:00 6.4622 08.07.2008-13:00:00 6.4604 08.07.2008-14:00:00 6.4586 08.07.2008-15:00:00 6.4622 08.07.2008-16:00:00 6.4604 08.07.2008-17:00:00 6.4567 08.07.2008-18:00:00 6.4495 08.07.2008-19:00:00 6.4477 08.07.2008-20:00:00 6.4477 08.07.2008-21:00:00 6.4477 08.07.2008-22:00:00 6.4477 08.07.2008-23:00:00 6.4477 08.08.2008-00:00:00 6.4477 08.08.2008-01:00:00 6.4477 08.08.2008-02:00:00 6.4459 08.08.2008-03:00:00 6.4459 08.08.2008-04:00:00 6.4441 08.08.2008-05:00:00 6.4405 08.08.2008-06:00:00 6.4423 08.08.2008-07:00:00 6.4423 08.08.2008-08:00:00 6.4423 08.08.2008-09:00:00 6.4459 08.08.2008-10:00:00 6.4477 08.08.2008-11:00:00 6.4586 08.08.2008-12:00:00 6.4911 08.08.2008-13:00:00 6.5128 08.08.2008-14:00:00 6.5346 08.08.2008-15:00:00 6.5527 08.08.2008-16:00:00 6.5816 08.08.2008-17:00:00 6.5925 08.08.2008-18:00:00 6.5943 08.08.2008-19:00:00 6.5925 08.08.2008-20:00:00 6.6015 08.08.2008-21:00:00 6.6178 08.08.2008-22:00:00 6.6214 08.08.2008-23:00:00 6.6323 08.09.2008-00:00:00 6.6359 08.09.2008-01:00:00 6.6486 08.09.2008-02:00:00 6.6522 08.09.2008-03:00:00 6.6594 08.09.2008-04:00:00 6.6649 08.09.2008-05:00:00 6.6685 08.09.2008-06:00:00 6.6667 08.09.2008-07:00:00 6.6703 08.09.2008-08:00:00 6.6739 08.09.2008-09:00:00 6.6721 08.09.2008-10:00:00 6.6667 08.09.2008-11:00:00 6.6721 08.09.2008-12:00:00 6.6757 08.09.2008-13:00:00 6.6757 08.09.2008-14:00:00 6.6775 08.09.2008-15:00:00 6.6757 08.09.2008-16:00:00 6.6793 08.09.2008-17:00:00 6.6866 08.09.2008-18:00:00 6.6920 08.09.2008-19:00:00 6.6848 08.09.2008-20:00:00 6.6793 08.09.2008-21:00:00 6.6739 08.09.2008-22:00:00 6.6703 08.09.2008-23:00:00 6.6649 08.10.2008-00:00:00 6.6630 08.10.2008-01:00:00 6.6630 08.10.2008-02:00:00 6.6703 08.10.2008-03:00:00 6.6739 08.10.2008-04:00:00 6.6703 08.10.2008-05:00:00 6.6739 08.10.2008-06:00:00 6.6757 08.10.2008-07:00:00 6.6739 08.10.2008-08:00:00 6.6757 08.10.2008-09:00:00 6.6775 08.10.2008-10:00:00 6.6793 08.10.2008-11:00:00 6.6739 08.10.2008-12:00:00 6.6721 08.10.2008-13:00:00 6.6775 08.10.2008-14:00:00 6.6775 08.10.2008-15:00:00 6.6757 08.10.2008-16:00:00 6.6739 08.10.2008-17:00:00 6.6703 08.10.2008-18:00:00 6.6667 08.10.2008-19:00:00 6.6594 08.10.2008-20:00:00 6.6630 08.10.2008-21:00:00 6.6594 08.10.2008-22:00:00 6.6594 08.10.2008-23:00:00 6.6630 08.11.2008-00:00:00 6.6612 08.11.2008-01:00:00 6.6612 08.11.2008-02:00:00 6.6576 08.11.2008-03:00:00 6.6576 08.11.2008-04:00:00 6.6540 08.11.2008-05:00:00 6.6522 08.11.2008-06:00:00 6.6540 08.11.2008-07:00:00 6.6522 08.11.2008-08:00:00 6.6504 08.11.2008-09:00:00 6.6522 08.11.2008-10:00:00 6.6522 08.11.2008-11:00:00 6.6504 08.11.2008-12:00:00 6.6468 08.11.2008-13:00:00 6.6431 08.11.2008-14:00:00 6.6377 08.11.2008-15:00:00 6.6377 08.11.2008-16:00:00 6.6287 08.11.2008-17:00:00 6.6214 08.11.2008-18:00:00 6.6142 08.11.2008-19:00:00 6.6088 08.11.2008-20:00:00 6.6088 08.11.2008-21:00:00 6.6088 08.11.2008-22:00:00 6.6015 08.11.2008-23:00:00 6.5979 08.12.2008-00:00:00 6.5907 08.12.2008-01:00:00 6.5889 08.12.2008-02:00:00 6.5852 08.12.2008-03:00:00 6.5798 08.12.2008-04:00:00 6.5726 08.12.2008-05:00:00 6.5726 08.12.2008-06:00:00 6.5689 08.12.2008-07:00:00 6.5689 08.12.2008-08:00:00 6.5653 08.12.2008-09:00:00 6.5635 08.12.2008-10:00:00 6.5617 08.12.2008-11:00:00 6.5581 08.12.2008-12:00:00 6.5581 08.12.2008-13:00:00 6.5545 08.12.2008-14:00:00 6.5527 08.12.2008-15:00:00 6.5509 08.12.2008-16:00:00 6.5490 08.12.2008-17:00:00 6.5382 08.12.2008-18:00:00 6.5346 08.12.2008-19:00:00 6.5291 08.12.2008-20:00:00 6.5255 08.12.2008-21:00:00 6.5183 08.12.2008-22:00:00 6.5147 08.12.2008-23:00:00 6.5128 08.13.2008-00:00:00 6.5074 08.13.2008-01:00:00 6.5038 08.13.2008-02:00:00 6.5038 08.13.2008-03:00:00 6.4966 08.13.2008-04:00:00 6.4966 08.13.2008-05:00:00 6.4929 08.13.2008-06:00:00 6.4893 08.13.2008-07:00:00 6.4911 08.13.2008-08:00:00 6.4911 08.13.2008-09:00:00 6.4893 08.13.2008-10:00:00 6.4893 08.13.2008-11:00:00 6.4875 08.13.2008-12:00:00 6.4875 08.13.2008-13:00:00 6.4857 08.13.2008-14:00:00 6.4821 08.13.2008-15:00:00 6.4767 08.13.2008-16:00:00 6.4694 08.13.2008-17:00:00 6.4676 08.13.2008-18:00:00 6.4622 08.13.2008-19:00:00 6.4513 08.13.2008-20:00:00 6.4495 08.13.2008-21:00:00 6.4441 08.13.2008-22:00:00 6.4368 08.13.2008-23:00:00 6.4278 08.14.2008-00:00:00 6.4224 08.14.2008-01:00:00 6.4187 08.14.2008-02:00:00 6.4115 08.14.2008-03:00:00 6.3988 08.14.2008-04:00:00 6.3988 08.14.2008-05:00:00 6.3988 08.14.2008-06:00:00 6.3952 08.14.2008-07:00:00 6.3916 08.14.2008-08:00:00 6.3862 08.14.2008-09:00:00 6.3826 08.14.2008-10:00:00 6.3844 08.14.2008-11:00:00 6.3789 08.14.2008-12:00:00 6.3771 08.14.2008-13:00:00 6.3735 08.14.2008-14:00:00 6.3681 08.14.2008-15:00:00 6.3590 08.14.2008-16:00:00 6.3554 08.14.2008-17:00:00 6.3446 08.14.2008-18:00:00 6.3355 08.14.2008-19:00:00 6.3192 08.14.2008-20:00:00 6.3192 08.14.2008-21:00:00 6.3210 08.14.2008-22:00:00 6.3174 08.14.2008-23:00:00 6.3156 08.15.2008-00:00:00 6.3138 08.15.2008-01:00:00 6.3138 08.15.2008-02:00:00 6.3102 08.15.2008-03:00:00 6.2993 08.15.2008-04:00:00 6.2903 08.15.2008-05:00:00 6.2903 08.15.2008-06:00:00 6.2866 08.15.2008-07:00:00 6.2830 08.15.2008-08:00:00 6.2830 08.15.2008-09:00:00 6.2794 08.15.2008-10:00:00 6.2776 08.15.2008-11:00:00 6.2722 08.15.2008-12:00:00 6.2704 08.15.2008-13:00:00 6.2649 08.15.2008-14:00:00 6.2559 08.15.2008-15:00:00 6.2541 08.15.2008-16:00:00 6.2505 08.15.2008-17:00:00 6.2486 08.15.2008-18:00:00 6.2450 08.15.2008-19:00:00 6.2450 08.15.2008-20:00:00 6.2505 08.15.2008-21:00:00 6.2505 08.15.2008-22:00:00 6.2486 08.15.2008-23:00:00 6.2414 08.16.2008-00:00:00 6.2396 08.16.2008-01:00:00 6.2378 08.16.2008-02:00:00 6.2378 08.16.2008-03:00:00 6.2305 08.16.2008-04:00:00 6.2233 08.16.2008-05:00:00 6.2197 08.16.2008-06:00:00 6.2143 08.16.2008-07:00:00 6.2143 08.16.2008-08:00:00 6.2143 08.16.2008-09:00:00 6.2070 08.16.2008-10:00:00 6.1998 08.16.2008-11:00:00 6.1980 08.16.2008-12:00:00 6.1944 08.16.2008-13:00:00 6.1944 08.16.2008-14:00:00 6.1889 08.16.2008-15:00:00 6.1853 08.16.2008-16:00:00 6.1781 08.16.2008-17:00:00 6.1744 08.16.2008-18:00:00 6.1690 08.16.2008-19:00:00 6.1654 08.16.2008-20:00:00 6.1636 08.16.2008-21:00:00 6.1654 08.16.2008-22:00:00 6.1654 08.16.2008-23:00:00 6.1654 08.17.2008-00:00:00 6.1636 08.17.2008-01:00:00 6.1618 08.17.2008-02:00:00 6.1600 08.17.2008-03:00:00 6.1509 08.17.2008-04:00:00 6.1527 08.17.2008-05:00:00 6.1491 08.17.2008-06:00:00 6.1473 08.17.2008-07:00:00 6.1455 08.17.2008-08:00:00 6.1473 08.17.2008-09:00:00 6.1401 08.17.2008-10:00:00 6.1401 08.17.2008-11:00:00 6.1437 08.17.2008-12:00:00 6.1419 08.17.2008-13:00:00 6.1419 08.17.2008-14:00:00 6.1310 08.17.2008-15:00:00 6.1274 08.17.2008-16:00:00 6.1238 08.17.2008-17:00:00 6.1220 08.17.2008-18:00:00 6.1183 08.17.2008-19:00:00 6.1093 08.17.2008-20:00:00 6.1093 08.17.2008-21:00:00 6.1057 08.17.2008-22:00:00 6.1075 08.17.2008-23:00:00 6.1057 08.18.2008-00:00:00 6.0984 08.18.2008-01:00:00 6.0984 08.18.2008-02:00:00 6.0912 08.18.2008-03:00:00 6.0912 08.18.2008-04:00:00 6.0912 08.18.2008-05:00:00 6.0894 08.18.2008-06:00:00 6.0858 08.18.2008-07:00:00 6.0785 08.18.2008-08:00:00 6.0767 08.18.2008-09:00:00 6.0803 08.18.2008-10:00:00 6.0822 08.18.2008-11:00:00 6.0803 08.18.2008-12:00:00 6.0785 08.18.2008-13:00:00 6.0749 08.18.2008-14:00:00 6.0749 08.18.2008-15:00:00 6.0731 08.18.2008-16:00:00 6.0731 08.18.2008-17:00:00 6.0677 08.18.2008-18:00:00 6.0677 08.18.2008-19:00:00 6.0677 08.18.2008-20:00:00 6.0659 08.18.2008-21:00:00 6.0659 08.18.2008-22:00:00 6.0659 08.18.2008-23:00:00 6.0659 08.19.2008-00:00:00 6.0659 08.19.2008-01:00:00 6.0623 08.19.2008-02:00:00 6.0623 08.19.2008-03:00:00 6.0623 08.19.2008-04:00:00 6.0604 08.19.2008-05:00:00 6.0604 08.19.2008-06:00:00 6.0586 08.19.2008-07:00:00 6.0550 08.19.2008-08:00:00 6.0568 08.19.2008-09:00:00 6.0568 08.19.2008-10:00:00 6.0586 08.19.2008-11:00:00 6.0731 08.19.2008-12:00:00 6.0858 08.19.2008-13:00:00 6.1003 08.19.2008-14:00:00 6.1183 08.19.2008-15:00:00 6.1202 08.19.2008-16:00:00 6.1256 08.19.2008-17:00:00 6.1346 08.19.2008-18:00:00 6.1419 08.19.2008-19:00:00 6.1473 08.19.2008-20:00:00 6.1491 08.19.2008-21:00:00 6.1473 08.19.2008-22:00:00 6.1473 08.19.2008-23:00:00 6.1509 08.20.2008-00:00:00 6.1509 08.20.2008-01:00:00 6.1509 08.20.2008-02:00:00 6.1527 08.20.2008-03:00:00 6.1527 08.20.2008-04:00:00 6.1600 08.20.2008-05:00:00 6.1654 08.20.2008-06:00:00 6.1726 08.20.2008-07:00:00 6.1781 08.20.2008-08:00:00 6.1925 08.20.2008-09:00:00 6.2269 08.20.2008-10:00:00 6.2957 08.20.2008-11:00:00 6.3608 08.20.2008-12:00:00 6.4242 08.20.2008-13:00:00 6.4893 08.20.2008-14:00:00 6.5635 08.20.2008-15:00:00 6.6450 08.20.2008-16:00:00 6.7680 08.20.2008-17:00:00 6.9182 08.20.2008-18:00:00 7.0413 08.20.2008-19:00:00 7.1896 08.20.2008-20:00:00 7.3218 08.20.2008-21:00:00 7.4032 08.20.2008-22:00:00 7.4683 08.20.2008-23:00:00 7.5299 08.21.2008-00:00:00 7.5968 08.21.2008-01:00:00 7.6402 08.21.2008-02:00:00 7.6873 08.21.2008-03:00:00 7.7090 08.21.2008-04:00:00 7.7416 08.21.2008-05:00:00 7.7886 08.21.2008-06:00:00 7.8067 08.21.2008-07:00:00 7.8375 08.21.2008-08:00:00 7.8574 08.21.2008-09:00:00 7.8864 08.21.2008-10:00:00 7.9099 08.21.2008-11:00:00 7.9171 08.21.2008-12:00:00 7.9352 08.21.2008-13:00:00 7.9425 08.21.2008-14:00:00 7.9569 08.21.2008-15:00:00 7.9660 08.21.2008-16:00:00 7.9678 08.21.2008-17:00:00 7.9732 08.21.2008-18:00:00 7.9877 08.21.2008-19:00:00 8.0004 08.21.2008-20:00:00 7.9877 08.21.2008-21:00:00 7.9967 08.21.2008-22:00:00 8.0058 08.21.2008-23:00:00 8.0185 08.22.2008-00:00:00 8.0203 08.22.2008-01:00:00 8.0347 08.22.2008-02:00:00 8.0402 08.22.2008-03:00:00 8.0438 08.22.2008-04:00:00 8.0510 08.22.2008-05:00:00 8.0474 08.22.2008-06:00:00 8.0456 08.22.2008-07:00:00 8.0673 08.22.2008-08:00:00 8.0727 08.22.2008-09:00:00 8.0800 08.22.2008-10:00:00 8.0963 08.22.2008-11:00:00 8.0963 08.22.2008-12:00:00 8.0981 08.22.2008-13:00:00 8.1017 08.22.2008-14:00:00 8.0981 08.22.2008-15:00:00 8.0999 08.22.2008-16:00:00 8.0981 08.22.2008-17:00:00 8.1053 08.22.2008-18:00:00 8.1089 08.22.2008-19:00:00 8.1035 08.22.2008-20:00:00 8.0945 08.22.2008-21:00:00 8.0945 08.22.2008-22:00:00 8.0890 08.22.2008-23:00:00 8.0890 08.23.2008-00:00:00 8.0818 08.23.2008-01:00:00 8.0673 08.23.2008-02:00:00 8.0637 08.23.2008-03:00:00 8.0601 08.23.2008-04:00:00 8.0565 08.23.2008-05:00:00 8.0619 08.23.2008-06:00:00 8.0528 08.23.2008-07:00:00 8.0547 08.23.2008-08:00:00 8.0474 08.23.2008-09:00:00 8.0420 08.23.2008-10:00:00 8.0402 08.23.2008-11:00:00 8.0293 08.23.2008-12:00:00 8.0257 08.23.2008-13:00:00 8.0221 08.23.2008-14:00:00 8.0166 08.23.2008-15:00:00 8.0112 08.23.2008-16:00:00 8.0040 08.23.2008-17:00:00 7.9895 08.23.2008-18:00:00 7.9895 08.23.2008-19:00:00 7.9949 08.23.2008-20:00:00 7.9949 08.23.2008-21:00:00 7.9986 08.23.2008-22:00:00 8.0022 08.23.2008-23:00:00 8.0004 08.24.2008-00:00:00 7.9931 08.24.2008-01:00:00 7.9931 08.24.2008-02:00:00 7.9913 08.24.2008-03:00:00 7.9805 08.24.2008-04:00:00 7.9696 08.24.2008-05:00:00 7.9714 08.24.2008-06:00:00 7.9678 08.24.2008-07:00:00 7.9624 08.24.2008-08:00:00 7.9624 08.24.2008-09:00:00 7.9606 08.24.2008-10:00:00 7.9569 08.24.2008-11:00:00 7.9406 08.24.2008-12:00:00 7.9334 08.24.2008-13:00:00 7.9298 08.24.2008-14:00:00 7.9225 08.24.2008-15:00:00 7.9081 08.24.2008-16:00:00 7.8954 08.24.2008-17:00:00 7.8845 08.24.2008-18:00:00 7.8628 08.24.2008-19:00:00 7.8592 08.24.2008-20:00:00 7.8502 08.24.2008-21:00:00 7.8502 08.24.2008-22:00:00 7.8411 08.24.2008-23:00:00 7.8375 08.25.2008-00:00:00 7.8266 08.25.2008-01:00:00 7.8194 08.25.2008-02:00:00 7.7995 08.25.2008-03:00:00 7.7941 08.25.2008-04:00:00 7.8067 08.25.2008-05:00:00 7.8085 08.25.2008-06:00:00 7.8140 08.25.2008-07:00:00 7.8194 08.25.2008-08:00:00 7.8393 08.25.2008-09:00:00 7.8429 08.25.2008-10:00:00 7.8646 08.25.2008-11:00:00 7.8954 08.25.2008-12:00:00 7.9189 08.25.2008-13:00:00 7.9316 08.25.2008-14:00:00 7.9334 08.25.2008-15:00:00 7.9334 08.25.2008-16:00:00 7.9370 08.25.2008-17:00:00 7.9406 08.25.2008-18:00:00 7.9425 08.25.2008-19:00:00 7.9425 08.25.2008-20:00:00 7.9443 08.25.2008-21:00:00 7.9515 08.25.2008-22:00:00 7.9551 08.25.2008-23:00:00 7.9587 08.26.2008-00:00:00 7.9587 08.26.2008-01:00:00 7.9551 08.26.2008-02:00:00 7.9624 08.26.2008-03:00:00 7.9714 08.26.2008-04:00:00 8.0438 08.26.2008-05:00:00 8.1307 08.26.2008-06:00:00 8.1922 08.26.2008-07:00:00 8.2284 08.26.2008-08:00:00 8.2591 08.26.2008-09:00:00 8.2845 08.26.2008-10:00:00 8.3134 08.26.2008-11:00:00 8.3406 08.26.2008-12:00:00 8.3786 08.26.2008-13:00:00 8.4111 08.26.2008-14:00:00 8.4365 08.26.2008-15:00:00 8.4636 08.26.2008-16:00:00 8.4763 08.26.2008-17:00:00 8.4962 08.26.2008-18:00:00 8.5052 08.26.2008-19:00:00 8.5161 08.26.2008-20:00:00 8.5197 08.26.2008-21:00:00 8.5306 08.26.2008-22:00:00 8.5378 08.26.2008-23:00:00 8.5414 08.27.2008-00:00:00 8.5559 08.27.2008-01:00:00 8.5613 08.27.2008-02:00:00 8.5650 08.27.2008-03:00:00 8.5722 08.27.2008-04:00:00 8.5813 08.27.2008-05:00:00 8.5776 08.27.2008-06:00:00 8.5813 08.27.2008-07:00:00 8.5867 08.27.2008-08:00:00 8.5903 08.27.2008-09:00:00 8.5903 08.27.2008-10:00:00 8.6012 08.27.2008-11:00:00 8.6355 08.27.2008-12:00:00 8.6772 08.27.2008-13:00:00 8.7115 08.27.2008-14:00:00 8.7260 08.27.2008-15:00:00 8.7495 08.27.2008-16:00:00 8.7604 08.27.2008-17:00:00 8.7586 08.27.2008-18:00:00 8.7568 08.27.2008-19:00:00 8.7640 08.27.2008-20:00:00 8.7604 08.27.2008-21:00:00 8.7640 08.27.2008-22:00:00 8.7622 08.27.2008-23:00:00 8.7640 08.28.2008-00:00:00 8.7622 08.28.2008-01:00:00 8.7568 08.28.2008-02:00:00 8.7550 08.28.2008-03:00:00 8.7550 08.28.2008-04:00:00 8.7532 08.28.2008-05:00:00 8.7514 08.28.2008-06:00:00 8.7477 08.28.2008-07:00:00 8.7495 08.28.2008-08:00:00 8.7477 08.28.2008-09:00:00 8.7477 08.28.2008-10:00:00 8.7441 08.28.2008-11:00:00 8.7405 08.28.2008-12:00:00 8.7459 08.28.2008-13:00:00 8.7441 08.28.2008-14:00:00 8.7441 08.28.2008-15:00:00 8.7387 08.28.2008-16:00:00 8.7333 08.28.2008-17:00:00 8.7242 08.28.2008-18:00:00 8.7079 08.28.2008-19:00:00 8.7043 08.28.2008-20:00:00 8.7043 08.28.2008-21:00:00 8.6989 08.28.2008-22:00:00 8.6934 08.28.2008-23:00:00 8.6862 08.29.2008-00:00:00 8.6790 08.29.2008-01:00:00 8.6717 08.29.2008-02:00:00 8.6627 08.29.2008-03:00:00 8.6536 08.29.2008-04:00:00 8.6518 08.29.2008-05:00:00 8.6500 08.29.2008-06:00:00 8.6446 08.29.2008-07:00:00 8.6337 08.29.2008-08:00:00 8.6229 08.29.2008-09:00:00 8.6193 08.29.2008-10:00:00 8.6174 08.29.2008-11:00:00 8.6048 08.29.2008-12:00:00 8.5903 08.29.2008-13:00:00 8.5813 08.29.2008-14:00:00 8.5794 08.29.2008-15:00:00 8.5704 08.29.2008-16:00:00 8.5613 08.29.2008-17:00:00 8.5559 08.29.2008-18:00:00 8.5523 08.29.2008-19:00:00 8.5414 08.29.2008-20:00:00 8.5288 08.29.2008-21:00:00 8.5215 08.29.2008-22:00:00 8.5161 08.29.2008-23:00:00 8.5143 08.30.2008-00:00:00 8.5052 08.30.2008-01:00:00 8.4944 08.30.2008-02:00:00 8.4908 08.30.2008-03:00:00 8.4799 08.30.2008-04:00:00 8.4672 08.30.2008-05:00:00 8.4691 08.30.2008-06:00:00 8.4672 08.30.2008-07:00:00 8.4618 08.30.2008-08:00:00 8.4600 08.30.2008-09:00:00 8.4528 08.30.2008-10:00:00 8.4455 08.30.2008-11:00:00 8.4455 08.30.2008-12:00:00 8.4437 08.30.2008-13:00:00 8.4437 08.30.2008-14:00:00 8.4437 08.30.2008-15:00:00 8.4401 08.30.2008-16:00:00 8.4311 08.30.2008-17:00:00 8.4220 08.30.2008-18:00:00 8.4111 08.30.2008-19:00:00 8.4111 08.30.2008-20:00:00 8.4003 08.30.2008-21:00:00 8.3967 08.30.2008-22:00:00 8.3876 08.30.2008-23:00:00 8.3786 08.31.2008-00:00:00 8.3677 08.31.2008-01:00:00 8.3659 08.31.2008-02:00:00 8.3659 08.31.2008-03:00:00 8.3550 08.31.2008-04:00:00 8.3514 08.31.2008-05:00:00 8.3406 08.31.2008-06:00:00 8.3315 08.31.2008-07:00:00 8.3207 08.31.2008-08:00:00 8.3116 08.31.2008-09:00:00 8.3062 08.31.2008-10:00:00 8.2953 08.31.2008-11:00:00 8.2881 08.31.2008-12:00:00 8.2772 08.31.2008-13:00:00 8.2754 08.31.2008-14:00:00 8.2664 08.31.2008-15:00:00 8.2501 08.31.2008-16:00:00 8.2447 08.31.2008-17:00:00 8.2392 08.31.2008-18:00:00 8.2266 08.31.2008-19:00:00 8.2211 08.31.2008-20:00:00 8.2157 08.31.2008-21:00:00 8.2121 08.31.2008-22:00:00 8.2030 08.31.2008-23:00:00 8.1922 09.01.2008-00:00:00 8.1813 09.01.2008-01:00:00 8.1723 09.01.2008-02:00:00 8.1632 09.01.2008-03:00:00 8.1397 09.01.2008-04:00:00 8.1180 09.01.2008-05:00:00 8.1035 09.01.2008-06:00:00 8.0963 09.01.2008-07:00:00 8.0872 09.01.2008-08:00:00 8.0818 09.01.2008-09:00:00 8.0673 09.01.2008-10:00:00 8.0655 09.01.2008-11:00:00 8.0601 09.01.2008-12:00:00 8.0547 09.01.2008-13:00:00 8.0420 09.01.2008-14:00:00 8.0384 09.01.2008-15:00:00 8.0347 09.01.2008-16:00:00 8.0239 09.01.2008-17:00:00 8.0185 09.01.2008-18:00:00 8.0112 09.01.2008-19:00:00 8.0022 09.01.2008-20:00:00 7.9967 09.01.2008-21:00:00 7.9895 09.01.2008-22:00:00 7.9786 09.01.2008-23:00:00 7.9696 09.02.2008-00:00:00 7.9606 09.02.2008-01:00:00 7.9461 09.02.2008-02:00:00 7.9425 09.02.2008-03:00:00 7.9461 09.02.2008-04:00:00 7.9461 09.02.2008-05:00:00 7.9352 09.02.2008-06:00:00 7.9280 09.02.2008-07:00:00 7.9207 09.02.2008-08:00:00 7.9153 09.02.2008-09:00:00 7.9099 09.02.2008-10:00:00 7.9045 09.02.2008-11:00:00 7.8972 09.02.2008-12:00:00 7.8918 09.02.2008-13:00:00 7.8882 09.02.2008-14:00:00 7.8809 09.02.2008-15:00:00 7.8773 09.02.2008-16:00:00 7.8737 09.02.2008-17:00:00 7.8664 09.02.2008-18:00:00 7.8574 09.02.2008-19:00:00 7.8556 09.02.2008-20:00:00 7.8447 09.02.2008-21:00:00 7.8357 09.02.2008-22:00:00 7.8212 09.02.2008-23:00:00 7.8140 09.03.2008-00:00:00 7.8049 09.03.2008-01:00:00 7.8013 09.03.2008-02:00:00 7.7995 09.03.2008-03:00:00 7.7977 09.03.2008-04:00:00 7.7904 09.03.2008-05:00:00 7.7832 09.03.2008-06:00:00 7.7796 09.03.2008-07:00:00 7.7742 09.03.2008-08:00:00 7.7705 09.03.2008-09:00:00 7.7705 09.03.2008-10:00:00 7.7687 09.03.2008-11:00:00 7.7633 09.03.2008-12:00:00 7.7615 09.03.2008-13:00:00 7.7579 09.03.2008-14:00:00 7.7506 09.03.2008-15:00:00 7.7488 09.03.2008-16:00:00 7.7307 09.03.2008-17:00:00 7.7253 09.03.2008-18:00:00 7.7199 09.03.2008-19:00:00 7.7217 09.03.2008-20:00:00 7.7181 09.03.2008-21:00:00 7.7072 09.03.2008-22:00:00 7.6963 09.03.2008-23:00:00 7.6963 09.04.2008-00:00:00 7.6909 09.04.2008-01:00:00 7.6855 09.04.2008-02:00:00 7.6801 09.04.2008-03:00:00 7.6764 09.04.2008-04:00:00 7.6764 09.04.2008-05:00:00 7.6710 09.04.2008-06:00:00 7.6674 09.04.2008-07:00:00 7.6638 09.04.2008-08:00:00 7.6602 09.04.2008-09:00:00 7.6565 09.04.2008-10:00:00 7.6529 09.04.2008-11:00:00 7.6457 09.04.2008-12:00:00 7.6366 09.04.2008-13:00:00 7.6366 09.04.2008-14:00:00 7.6348 09.04.2008-15:00:00 7.6276 09.04.2008-16:00:00 7.6221 09.04.2008-17:00:00 7.6185 09.04.2008-18:00:00 7.6131 09.04.2008-19:00:00 7.6113 09.04.2008-20:00:00 7.6041 09.04.2008-21:00:00 7.5986 09.04.2008-22:00:00 7.5878 09.04.2008-23:00:00 7.5805 09.05.2008-00:00:00 7.5751 09.05.2008-01:00:00 7.5661 09.05.2008-02:00:00 7.5642 09.05.2008-03:00:00 7.5606 09.05.2008-04:00:00 7.5552 09.05.2008-05:00:00 7.5498 09.05.2008-06:00:00 7.5480 09.05.2008-07:00:00 7.5389 09.05.2008-08:00:00 7.5389 09.05.2008-09:00:00 7.5371 09.05.2008-10:00:00 7.5353 09.05.2008-11:00:00 7.5299 09.05.2008-12:00:00 7.5262 09.05.2008-13:00:00 7.5226 09.05.2008-14:00:00 7.5154 09.05.2008-15:00:00 7.5118 09.05.2008-16:00:00 7.4991 09.05.2008-17:00:00 7.4955 09.05.2008-18:00:00 7.4900 09.05.2008-19:00:00 7.4919 09.05.2008-20:00:00 7.4882 09.05.2008-21:00:00 7.4828 09.05.2008-22:00:00 7.4756 09.05.2008-23:00:00 7.4701 09.06.2008-00:00:00 7.4647 09.06.2008-01:00:00 7.4629 09.06.2008-02:00:00 7.4593 09.06.2008-03:00:00 7.4593 09.06.2008-04:00:00 7.4539 09.06.2008-05:00:00 7.4502 09.06.2008-06:00:00 7.4484 09.06.2008-07:00:00 7.4448 09.06.2008-08:00:00 7.4430 09.06.2008-09:00:00 7.4412 09.06.2008-10:00:00 7.4358 09.06.2008-11:00:00 7.4321 09.06.2008-12:00:00 7.4267 09.06.2008-13:00:00 7.4249 09.06.2008-14:00:00 7.4231 09.06.2008-15:00:00 7.4213 09.06.2008-16:00:00 7.4140 09.06.2008-17:00:00 7.4104 09.06.2008-18:00:00 7.4050 09.06.2008-19:00:00 7.4032 09.06.2008-20:00:00 7.3978 09.06.2008-21:00:00 7.3978 09.06.2008-22:00:00 7.3923 09.06.2008-23:00:00 7.3887 09.07.2008-00:00:00 7.3815 09.07.2008-01:00:00 7.3742 09.07.2008-02:00:00 7.3724 09.07.2008-03:00:00 7.3688 09.07.2008-04:00:00 7.3670 09.07.2008-05:00:00 7.3616 09.07.2008-06:00:00 7.3579 09.07.2008-07:00:00 7.3561 09.07.2008-08:00:00 7.3507 09.07.2008-09:00:00 7.3507 09.07.2008-10:00:00 7.3398 09.07.2008-11:00:00 7.3380 09.07.2008-12:00:00 7.3344 09.07.2008-13:00:00 7.3308 09.07.2008-14:00:00 7.3290 09.07.2008-15:00:00 7.3218 09.07.2008-16:00:00 7.3145 09.07.2008-17:00:00 7.3109 09.07.2008-18:00:00 7.3055 09.07.2008-19:00:00 7.3055 09.07.2008-20:00:00 7.3055 09.07.2008-21:00:00 7.3000 09.07.2008-22:00:00 7.2982 09.07.2008-23:00:00 7.2964 09.08.2008-00:00:00 7.2910 09.08.2008-01:00:00 7.2874 09.08.2008-02:00:00 7.2874 09.08.2008-03:00:00 7.2837 09.08.2008-04:00:00 7.2819 09.08.2008-05:00:00 7.2819 09.08.2008-06:00:00 7.2819 09.08.2008-07:00:00 7.2765 09.08.2008-08:00:00 7.2747 09.08.2008-09:00:00 7.2729 09.08.2008-10:00:00 7.2711 09.08.2008-11:00:00 7.2657 09.08.2008-12:00:00 7.2620 09.08.2008-13:00:00 7.2620 09.08.2008-14:00:00 7.2566 09.08.2008-15:00:00 7.2530 09.08.2008-16:00:00 7.2457 09.08.2008-17:00:00 7.2403 09.08.2008-18:00:00 7.2349 09.08.2008-19:00:00 7.2349 09.08.2008-20:00:00 7.2349 09.08.2008-21:00:00 7.2313 09.08.2008-22:00:00 7.2258 09.08.2008-23:00:00 7.2204 09.09.2008-00:00:00 7.2186 09.09.2008-01:00:00 7.2132 09.09.2008-02:00:00 7.2132 09.09.2008-03:00:00 7.2096 09.09.2008-04:00:00 7.2077 09.09.2008-05:00:00 7.2023 09.09.2008-06:00:00 7.2005 09.09.2008-07:00:00 7.2005 09.09.2008-08:00:00 7.1987 09.09.2008-09:00:00 7.1969 09.09.2008-10:00:00 7.1915 09.09.2008-11:00:00 7.1878 09.09.2008-12:00:00 7.1860 09.09.2008-13:00:00 7.1860 09.09.2008-14:00:00 7.1824 09.09.2008-15:00:00 7.1788 09.09.2008-16:00:00 7.1734 09.09.2008-17:00:00 7.1697 09.09.2008-18:00:00 7.1625 09.09.2008-19:00:00 7.1607 09.09.2008-20:00:00 7.1571 09.09.2008-21:00:00 7.1553 09.09.2008-22:00:00 7.1498 09.09.2008-23:00:00 7.1480 09.10.2008-00:00:00 7.1426 09.10.2008-01:00:00 7.1408 09.10.2008-02:00:00 7.1408 09.10.2008-03:00:00 7.1426 09.10.2008-04:00:00 7.1408 09.10.2008-05:00:00 7.1372 09.10.2008-06:00:00 7.1354 09.10.2008-07:00:00 7.1336 09.10.2008-08:00:00 7.1336 09.10.2008-09:00:00 7.1317 09.10.2008-10:00:00 7.1317 09.10.2008-11:00:00 7.1317 09.10.2008-12:00:00 7.1263 09.10.2008-13:00:00 7.1245 09.10.2008-14:00:00 7.1209 09.10.2008-15:00:00 7.1136 09.10.2008-16:00:00 7.1046 09.10.2008-17:00:00 7.1028 09.10.2008-18:00:00 7.0992 09.10.2008-19:00:00 7.0974 09.10.2008-20:00:00 7.0919 09.10.2008-21:00:00 7.0901 09.10.2008-22:00:00 7.0847 09.10.2008-23:00:00 7.0865 09.11.2008-00:00:00 7.0865 09.11.2008-01:00:00 7.0811 09.11.2008-02:00:00 7.0811 09.11.2008-03:00:00 7.0811 09.11.2008-04:00:00 7.0829 09.11.2008-05:00:00 7.0793 09.11.2008-06:00:00 7.0775 09.11.2008-07:00:00 7.0756 09.11.2008-08:00:00 7.0756 09.11.2008-09:00:00 7.0720 09.11.2008-10:00:00 7.0666 09.11.2008-11:00:00 7.0648 09.11.2008-12:00:00 7.0594 09.11.2008-13:00:00 7.0557 09.11.2008-14:00:00 7.0539 09.11.2008-15:00:00 7.0485 09.11.2008-16:00:00 7.0413 09.11.2008-17:00:00 7.0376 09.11.2008-18:00:00 7.0340 09.11.2008-19:00:00 7.0322 09.11.2008-20:00:00 7.0304 09.11.2008-21:00:00 7.0268 09.11.2008-22:00:00 7.0232 09.11.2008-23:00:00 7.0177 09.12.2008-00:00:00 7.0123 09.12.2008-01:00:00 7.0087 09.12.2008-02:00:00 7.0069 09.12.2008-03:00:00 7.0069 09.12.2008-04:00:00 7.0069 09.12.2008-05:00:00 7.0014 09.12.2008-06:00:00 6.9978 09.12.2008-07:00:00 6.9960 09.12.2008-08:00:00 6.9942 09.12.2008-09:00:00 6.9906 09.12.2008-10:00:00 6.9906 09.12.2008-11:00:00 6.9906 09.12.2008-12:00:00 6.9906 09.12.2008-13:00:00 6.9906 09.12.2008-14:00:00 6.9888 09.12.2008-15:00:00 6.9870 09.12.2008-16:00:00 6.9834 09.12.2008-17:00:00 6.9815 09.12.2008-18:00:00 6.9779 09.12.2008-19:00:00 6.9779 09.12.2008-20:00:00 6.9761 09.12.2008-21:00:00 6.9761 09.12.2008-22:00:00 6.9725 09.12.2008-23:00:00 6.9653 09.13.2008-00:00:00 6.9634 09.13.2008-01:00:00 6.9616 09.13.2008-02:00:00 6.9580 09.13.2008-03:00:00 6.9580 09.13.2008-04:00:00 6.9562 09.13.2008-05:00:00 6.9526 09.13.2008-06:00:00 6.9472 09.13.2008-07:00:00 6.9472 09.13.2008-08:00:00 6.9453 09.13.2008-09:00:00 6.9417 09.13.2008-10:00:00 6.9399 09.13.2008-11:00:00 6.9381 09.13.2008-12:00:00 6.9363 09.13.2008-13:00:00 6.9363 09.13.2008-14:00:00 6.9327 09.13.2008-15:00:00 6.9254 09.13.2008-16:00:00 6.9218 09.13.2008-17:00:00 6.9146 09.13.2008-18:00:00 6.9128 09.13.2008-19:00:00 6.9128 09.13.2008-20:00:00 6.9110 09.13.2008-21:00:00 6.9128 09.13.2008-22:00:00 6.9110 09.13.2008-23:00:00 6.9110 09.14.2008-00:00:00 6.9092 09.14.2008-01:00:00 6.9092 09.14.2008-02:00:00 6.9055 09.14.2008-03:00:00 6.9037 09.14.2008-04:00:00 6.9001 09.14.2008-05:00:00 6.9001 09.14.2008-06:00:00 6.9001 09.14.2008-07:00:00 6.8983 09.14.2008-08:00:00 6.8947 09.14.2008-09:00:00 6.8929 09.14.2008-10:00:00 6.8929 09.14.2008-11:00:00 6.8929 09.14.2008-12:00:00 6.8893 09.14.2008-13:00:00 6.8874 09.14.2008-14:00:00 6.8838 09.14.2008-15:00:00 6.8802 09.14.2008-16:00:00 6.8766 09.14.2008-17:00:00 6.8730 09.14.2008-18:00:00 6.8657 09.14.2008-19:00:00 6.8657 09.14.2008-20:00:00 6.8603 09.14.2008-21:00:00 6.8603 09.14.2008-22:00:00 6.8603 09.14.2008-23:00:00 6.8585 09.15.2008-00:00:00 6.8567 09.15.2008-01:00:00 6.8567 09.15.2008-02:00:00 6.8512 09.15.2008-03:00:00 6.8494 09.15.2008-04:00:00 6.8476 09.15.2008-05:00:00 6.8440 09.15.2008-06:00:00 6.8422 09.15.2008-07:00:00 6.8368 09.15.2008-08:00:00 6.8332 09.15.2008-09:00:00 6.8313 09.15.2008-10:00:00 6.8241 09.15.2008-11:00:00 6.8241 09.15.2008-12:00:00 6.8223 09.15.2008-13:00:00 6.8223 09.15.2008-14:00:00 6.8187 09.15.2008-15:00:00 6.8132 09.15.2008-16:00:00 6.8078 09.15.2008-17:00:00 6.8024 09.15.2008-18:00:00 6.8024 09.15.2008-19:00:00 6.8024 09.15.2008-20:00:00 6.8024 09.15.2008-21:00:00 6.8006 09.15.2008-22:00:00 6.7970 09.15.2008-23:00:00 6.7951 09.16.2008-00:00:00 6.7933 09.16.2008-01:00:00 6.7933 09.16.2008-02:00:00 6.7879 09.16.2008-03:00:00 6.7789 09.16.2008-04:00:00 6.7771 09.16.2008-05:00:00 6.7734 09.16.2008-06:00:00 6.7716 09.16.2008-07:00:00 6.7698 09.16.2008-08:00:00 6.7698 09.16.2008-09:00:00 6.7662 09.16.2008-10:00:00 6.7626 09.16.2008-11:00:00 6.7608 09.16.2008-12:00:00 6.7571 09.16.2008-13:00:00 6.7553 09.16.2008-14:00:00 6.7499 09.16.2008-15:00:00 6.7463 09.16.2008-16:00:00 6.7445 09.16.2008-17:00:00 6.7391 09.16.2008-18:00:00 6.7391 09.16.2008-19:00:00 6.7372 09.16.2008-20:00:00 6.7318 09.16.2008-21:00:00 6.7318 09.16.2008-22:00:00 6.7318 09.16.2008-23:00:00 6.7318 09.17.2008-00:00:00 6.7300 09.17.2008-01:00:00 6.7300 09.17.2008-02:00:00 6.7282 09.17.2008-03:00:00 6.7264 09.17.2008-04:00:00 6.7264 09.17.2008-05:00:00 6.7210 09.17.2008-06:00:00 6.7173 09.17.2008-07:00:00 6.7155 09.17.2008-08:00:00 6.7155 09.17.2008-09:00:00 6.7119 09.17.2008-10:00:00 6.7101 09.17.2008-11:00:00 6.7101 09.17.2008-12:00:00 6.7065 09.17.2008-13:00:00 6.7101 09.17.2008-14:00:00 6.7083 09.17.2008-15:00:00 6.7047 09.17.2008-16:00:00 6.7047 09.17.2008-17:00:00 6.6992 09.17.2008-18:00:00 6.6992 09.17.2008-19:00:00 6.6974 09.17.2008-20:00:00 6.6938 09.17.2008-21:00:00 6.6938 09.17.2008-22:00:00 6.6902 09.17.2008-23:00:00 6.6866 09.18.2008-00:00:00 6.6830 09.18.2008-01:00:00 6.6811 09.18.2008-02:00:00 6.6811 09.18.2008-03:00:00 6.6793 09.18.2008-04:00:00 6.6757 09.18.2008-05:00:00 6.6739 09.18.2008-06:00:00 6.6721 09.18.2008-07:00:00 6.6667 09.18.2008-08:00:00 6.6667 09.18.2008-09:00:00 6.6667 09.18.2008-10:00:00 6.6667 09.18.2008-11:00:00 6.6667 09.18.2008-12:00:00 6.6649 09.18.2008-13:00:00 6.6649 09.18.2008-14:00:00 6.6594 09.18.2008-15:00:00 6.6558 09.18.2008-16:00:00 6.6504 09.18.2008-17:00:00 6.6468 09.18.2008-18:00:00 6.6431 09.18.2008-19:00:00 6.6413 09.18.2008-20:00:00 6.6413 09.18.2008-21:00:00 6.6413 09.18.2008-22:00:00 6.6395 09.18.2008-23:00:00 6.6395 09.19.2008-00:00:00 6.6359 09.19.2008-01:00:00 6.6305 09.19.2008-02:00:00 6.6287 09.19.2008-03:00:00 6.6250 09.19.2008-04:00:00 6.6232 09.19.2008-05:00:00 6.6214 09.19.2008-06:00:00 6.6214 09.19.2008-07:00:00 6.6214 09.19.2008-08:00:00 6.6214 09.19.2008-09:00:00 6.6214 09.19.2008-10:00:00 6.6214 09.19.2008-11:00:00 6.6214 09.19.2008-12:00:00 6.6214 09.19.2008-13:00:00 6.6214 09.19.2008-14:00:00 6.6196 09.19.2008-15:00:00 6.6106 09.19.2008-16:00:00 6.6069 09.19.2008-17:00:00 6.6015 09.19.2008-18:00:00 6.5943 09.19.2008-19:00:00 6.5925 09.19.2008-20:00:00 6.5907 09.19.2008-21:00:00 6.5889 09.19.2008-22:00:00 6.5889 09.19.2008-23:00:00 6.5889 09.20.2008-00:00:00 6.5889 09.20.2008-01:00:00 6.5889 09.20.2008-02:00:00 6.5889 09.20.2008-03:00:00 6.5870 09.20.2008-04:00:00 6.5852 09.20.2008-05:00:00 6.5834 09.20.2008-06:00:00 6.5816 09.20.2008-07:00:00 6.5798 09.20.2008-08:00:00 6.5780 09.20.2008-09:00:00 6.5798 09.20.2008-10:00:00 6.5762 09.20.2008-11:00:00 6.5744 09.20.2008-12:00:00 6.5744 09.20.2008-13:00:00 6.5744 09.20.2008-14:00:00 6.5744 09.20.2008-15:00:00 6.5726 09.20.2008-16:00:00 6.5671 09.20.2008-17:00:00 6.5599 09.20.2008-18:00:00 6.5545 09.20.2008-19:00:00 6.5545 09.20.2008-20:00:00 6.5527 09.20.2008-21:00:00 6.5509 09.20.2008-22:00:00 6.5472 09.20.2008-23:00:00 6.5436 09.21.2008-00:00:00 6.5436 09.21.2008-01:00:00 6.5418 09.21.2008-02:00:00 6.5400 09.21.2008-03:00:00 6.5400 09.21.2008-04:00:00 6.5346 09.21.2008-05:00:00 6.5364 09.21.2008-06:00:00 6.5364 09.21.2008-07:00:00 6.5364 09.21.2008-08:00:00 6.5364 09.21.2008-09:00:00 6.5382 09.21.2008-10:00:00 6.5364 09.21.2008-11:00:00 6.5364 09.21.2008-12:00:00 6.5346 09.21.2008-13:00:00 6.5346 09.21.2008-14:00:00 6.5328 09.21.2008-15:00:00 6.5328 09.21.2008-16:00:00 6.5328 09.21.2008-17:00:00 6.5328 09.21.2008-18:00:00 6.5328 09.21.2008-19:00:00 6.5382 09.21.2008-20:00:00 6.5472 09.21.2008-21:00:00 6.5509 09.21.2008-22:00:00 6.5545 09.21.2008-23:00:00 6.5581 09.22.2008-00:00:00 6.5689 09.22.2008-01:00:00 6.5762 09.22.2008-02:00:00 6.5798 09.22.2008-03:00:00 6.5907 09.22.2008-04:00:00 6.5997 09.22.2008-05:00:00 6.6051 09.22.2008-06:00:00 6.6178 09.22.2008-07:00:00 6.6486 09.22.2008-08:00:00 6.6775 09.22.2008-09:00:00 6.7101 09.22.2008-10:00:00 6.7336 09.22.2008-11:00:00 6.7481 09.22.2008-12:00:00 6.7662 09.22.2008-13:00:00 6.7879 09.22.2008-14:00:00 6.7970 09.22.2008-15:00:00 6.8006 09.22.2008-16:00:00 6.8060 09.22.2008-17:00:00 6.8114 09.22.2008-18:00:00 6.8078 09.22.2008-19:00:00 6.8096 09.22.2008-20:00:00 6.8096 09.22.2008-21:00:00 6.8151 09.22.2008-22:00:00 6.8205 09.22.2008-23:00:00 6.8241 09.23.2008-00:00:00 6.8277 09.23.2008-01:00:00 6.8350 09.23.2008-02:00:00 6.8350 09.23.2008-03:00:00 6.8368 09.23.2008-04:00:00 6.8440 09.23.2008-05:00:00 6.8458 09.23.2008-06:00:00 6.8494 09.23.2008-07:00:00 6.8567 09.23.2008-08:00:00 6.8549 09.23.2008-09:00:00 6.8585 09.23.2008-10:00:00 6.8585 09.23.2008-11:00:00 6.8639 09.23.2008-12:00:00 6.8639 09.23.2008-13:00:00 6.8621 09.23.2008-14:00:00 6.8621 09.23.2008-15:00:00 6.8657 09.23.2008-16:00:00 6.8657 09.23.2008-17:00:00 6.8639 09.23.2008-18:00:00 6.8657 09.23.2008-19:00:00 6.8730 09.23.2008-20:00:00 6.8748 09.23.2008-21:00:00 6.8748 09.23.2008-22:00:00 6.8730 09.23.2008-23:00:00 6.8730 09.24.2008-00:00:00 6.8693 09.24.2008-01:00:00 6.8730 09.24.2008-02:00:00 6.8693 09.24.2008-03:00:00 6.8693 09.24.2008-04:00:00 6.8693 09.24.2008-05:00:00 6.8675 09.24.2008-06:00:00 6.8675 09.24.2008-07:00:00 6.8675 09.24.2008-08:00:00 6.8675 09.24.2008-09:00:00 6.8657 09.24.2008-10:00:00 6.8603 09.24.2008-11:00:00 6.8603 09.24.2008-12:00:00 6.8603 09.24.2008-13:00:00 6.8585 09.24.2008-14:00:00 6.8585 09.24.2008-15:00:00 6.8603 09.24.2008-16:00:00 6.8603 09.24.2008-17:00:00 6.8567 09.24.2008-18:00:00 6.8549 09.24.2008-19:00:00 6.8549 09.24.2008-20:00:00 6.8549 09.24.2008-21:00:00 6.8512 09.24.2008-22:00:00 6.8512 09.24.2008-23:00:00 6.8422 09.25.2008-00:00:00 6.8422 09.25.2008-01:00:00 6.8422 09.25.2008-02:00:00 6.8422 09.25.2008-03:00:00 6.8440 09.25.2008-04:00:00 6.8675 09.25.2008-05:00:00 6.8893 09.25.2008-06:00:00 6.9236 09.25.2008-07:00:00 6.9453 09.25.2008-08:00:00 6.9598 09.25.2008-09:00:00 6.9616 09.25.2008-10:00:00 6.9671 09.25.2008-11:00:00 6.9689 09.25.2008-12:00:00 6.9707 09.25.2008-13:00:00 6.9779 09.25.2008-14:00:00 6.9834 09.25.2008-15:00:00 6.9888 09.25.2008-16:00:00 6.9960 09.25.2008-17:00:00 6.9960 09.25.2008-18:00:00 7.0014 09.25.2008-19:00:00 7.0105 09.25.2008-20:00:00 7.0159 09.25.2008-21:00:00 7.0214 09.25.2008-22:00:00 7.0286 09.25.2008-23:00:00 7.0304 09.26.2008-00:00:00 7.0340 09.26.2008-01:00:00 7.0413 09.26.2008-02:00:00 7.0485 09.26.2008-03:00:00 7.0557 09.26.2008-04:00:00 7.0630 09.26.2008-05:00:00 7.0720 09.26.2008-06:00:00 7.0811 09.26.2008-07:00:00 7.0901 09.26.2008-08:00:00 7.1010 09.26.2008-09:00:00 7.1046 09.26.2008-10:00:00 7.1064 09.26.2008-11:00:00 7.1100 09.26.2008-12:00:00 7.1136 09.26.2008-13:00:00 7.1136 09.26.2008-14:00:00 7.1155 09.26.2008-15:00:00 7.1191 09.26.2008-16:00:00 7.1191 09.26.2008-17:00:00 7.1191 09.26.2008-18:00:00 7.1191 09.26.2008-19:00:00 7.1209 09.26.2008-20:00:00 7.1191 09.26.2008-21:00:00 7.1245 09.26.2008-22:00:00 7.1245 09.26.2008-23:00:00 7.1245 09.27.2008-00:00:00 7.1281 09.27.2008-01:00:00 7.1299 09.27.2008-02:00:00 7.1336 09.27.2008-03:00:00 7.1408 09.27.2008-04:00:00 7.1390 09.27.2008-05:00:00 7.1408 09.27.2008-06:00:00 7.1408 09.27.2008-07:00:00 7.1390 09.27.2008-08:00:00 7.1390 09.27.2008-09:00:00 7.1408 09.27.2008-10:00:00 7.1354 09.27.2008-11:00:00 7.1354 09.27.2008-12:00:00 7.1354 09.27.2008-13:00:00 7.1354 09.27.2008-14:00:00 7.1372 09.27.2008-15:00:00 7.1354 09.27.2008-16:00:00 7.1354 09.27.2008-17:00:00 7.1336 09.27.2008-18:00:00 7.1317 09.27.2008-19:00:00 7.1317 09.27.2008-20:00:00 7.1336 09.27.2008-21:00:00 7.1336 09.27.2008-22:00:00 7.1299 09.27.2008-23:00:00 7.1317 09.28.2008-00:00:00 7.1336 09.28.2008-01:00:00 7.1336 09.28.2008-02:00:00 7.1336 09.28.2008-03:00:00 7.1336 09.28.2008-04:00:00 7.1336 09.28.2008-05:00:00 7.1336 09.28.2008-06:00:00 7.1317 09.28.2008-07:00:00 7.1317 09.28.2008-08:00:00 7.1317 09.28.2008-09:00:00 7.1317 09.28.2008-10:00:00 7.1317 09.28.2008-11:00:00 7.1299 09.28.2008-12:00:00 7.1299 09.28.2008-13:00:00 7.1263 09.28.2008-14:00:00 7.1263 09.28.2008-15:00:00 7.1263 09.28.2008-16:00:00 7.1173 09.28.2008-17:00:00 7.1173 09.28.2008-18:00:00 7.1118 09.28.2008-19:00:00 7.1118 09.28.2008-20:00:00 7.1100 09.28.2008-21:00:00 7.1082 09.28.2008-22:00:00 7.1064 09.28.2008-23:00:00 7.1046 09.29.2008-00:00:00 7.0992 09.29.2008-01:00:00 7.0974 09.29.2008-02:00:00 7.0937 09.29.2008-03:00:00 7.0901 09.29.2008-04:00:00 7.0901 09.29.2008-05:00:00 7.0883 09.29.2008-06:00:00 7.0847 09.29.2008-07:00:00 7.0847 09.29.2008-08:00:00 7.0811 09.29.2008-09:00:00 7.0793 09.29.2008-10:00:00 7.0702 09.29.2008-11:00:00 7.0684 09.29.2008-12:00:00 7.0684 09.29.2008-13:00:00 7.0666 09.29.2008-14:00:00 7.0648 09.29.2008-15:00:00 7.0575 09.29.2008-16:00:00 7.0539 09.29.2008-17:00:00 7.0503 09.29.2008-18:00:00 7.0467 09.29.2008-19:00:00 7.0467 09.29.2008-20:00:00 7.0413 09.29.2008-21:00:00 7.0376 09.29.2008-22:00:00 7.0340 09.29.2008-23:00:00 7.0322 09.30.2008-00:00:00 7.0304 09.30.2008-01:00:00 7.0286 09.30.2008-02:00:00 7.0286 09.30.2008-03:00:00 7.0232 09.30.2008-04:00:00 7.0214 09.30.2008-05:00:00 7.0177 09.30.2008-06:00:00 7.0105 09.30.2008-07:00:00 7.0087 09.30.2008-08:00:00 7.0051 09.30.2008-09:00:00 6.9978 09.30.2008-10:00:00 6.9960 09.30.2008-11:00:00 6.9942 09.30.2008-12:00:00 6.9906 09.30.2008-13:00:00 6.9888 09.30.2008-14:00:00 6.9888 09.30.2008-15:00:00 6.9797 09.30.2008-16:00:00 6.9779 09.30.2008-17:00:00 6.9779 09.30.2008-18:00:00 6.9707 09.30.2008-19:00:00 6.9689 09.30.2008-20:00:00 6.9689 09.30.2008-21:00:00 6.9671 09.30.2008-22:00:00 6.9653 09.30.2008-23:00:00 6.9616 10.01.2008-00:00:00 6.9616 10.01.2008-01:00:00 6.9616 10.01.2008-02:00:00 6.9616 10.01.2008-03:00:00 6.9598 10.01.2008-04:00:00 6.9562 10.01.2008-05:00:00 6.9562 10.01.2008-06:00:00 6.9544 10.01.2008-07:00:00 6.9508 10.01.2008-08:00:00 6.9490 10.01.2008-09:00:00 6.9490 10.01.2008-10:00:00 6.9472 10.01.2008-11:00:00 6.9472 10.01.2008-12:00:00 6.9472 10.01.2008-13:00:00 6.9453 10.01.2008-14:00:00 6.9435 10.01.2008-15:00:00 6.9399 10.01.2008-16:00:00 6.9399 10.01.2008-17:00:00 6.9309 10.01.2008-18:00:00 6.9309 10.01.2008-19:00:00 6.9291 10.01.2008-20:00:00 6.9291 10.01.2008-21:00:00 6.9273 10.01.2008-22:00:00 6.9254 10.01.2008-23:00:00 6.9218 10.02.2008-00:00:00 6.9200 10.02.2008-01:00:00 6.9182 10.02.2008-02:00:00 6.9182 10.02.2008-03:00:00 6.9182 10.02.2008-04:00:00 6.9164 10.02.2008-05:00:00 6.9164 10.02.2008-06:00:00 6.9128 10.02.2008-07:00:00 6.9128 10.02.2008-08:00:00 6.9128 10.02.2008-09:00:00 6.9128 10.02.2008-10:00:00 6.9128 10.02.2008-11:00:00 6.9110 10.02.2008-12:00:00 6.9073 10.02.2008-13:00:00 6.9055 10.02.2008-14:00:00 6.9055 10.02.2008-15:00:00 6.9055 10.02.2008-16:00:00 6.9019 10.02.2008-17:00:00 6.9001 10.02.2008-18:00:00 6.8983 10.02.2008-19:00:00 6.8983 10.02.2008-20:00:00 6.8983 10.02.2008-21:00:00 6.9001 10.02.2008-22:00:00 6.9001 10.02.2008-23:00:00 6.9055 10.03.2008-00:00:00 6.9110 10.03.2008-01:00:00 6.9182 10.03.2008-02:00:00 6.9218 10.03.2008-03:00:00 6.9218 10.03.2008-04:00:00 6.9200 10.03.2008-05:00:00 6.9218 10.03.2008-06:00:00 6.9200 10.03.2008-07:00:00 6.9218 10.03.2008-08:00:00 6.9254 10.03.2008-09:00:00 6.9291 10.03.2008-10:00:00 6.9309 10.03.2008-11:00:00 6.9309 10.03.2008-12:00:00 6.9309 10.03.2008-13:00:00 6.9309 10.03.2008-14:00:00 6.9309 10.03.2008-15:00:00 6.9327 10.03.2008-16:00:00 6.9309 10.03.2008-17:00:00 6.9309 10.03.2008-18:00:00 6.9291 10.03.2008-19:00:00 6.9291 10.03.2008-20:00:00 6.9291 10.03.2008-21:00:00 6.9291 10.03.2008-22:00:00 6.9291 10.03.2008-23:00:00 6.9273 10.04.2008-00:00:00 6.9273 10.04.2008-01:00:00 6.9327 10.04.2008-02:00:00 6.9363 10.04.2008-03:00:00 6.9435 10.04.2008-04:00:00 6.9490 10.04.2008-05:00:00 6.9634 10.04.2008-06:00:00 6.9779 10.04.2008-07:00:00 6.9815 10.04.2008-08:00:00 6.9960 10.04.2008-09:00:00 6.9996 10.04.2008-10:00:00 6.9978 10.04.2008-11:00:00 7.0051 10.04.2008-12:00:00 7.0069 10.04.2008-13:00:00 7.0087 10.04.2008-14:00:00 7.0123 10.04.2008-15:00:00 7.0159 10.04.2008-16:00:00 7.0159 10.04.2008-17:00:00 7.0177 10.04.2008-18:00:00 7.0232 10.04.2008-19:00:00 7.0340 10.04.2008-20:00:00 7.0449 10.04.2008-21:00:00 7.0702 10.04.2008-22:00:00 7.0793 10.04.2008-23:00:00 7.0865 10.05.2008-00:00:00 7.1191 10.05.2008-01:00:00 7.1697 10.05.2008-02:00:00 7.2096 10.05.2008-03:00:00 7.2620 10.05.2008-04:00:00 7.2964 10.05.2008-05:00:00 7.3199 10.05.2008-06:00:00 7.3398 10.05.2008-07:00:00 7.3525 10.05.2008-08:00:00 7.3561 10.05.2008-09:00:00 7.3634 10.05.2008-10:00:00 7.3688 10.05.2008-11:00:00 7.3797 10.05.2008-12:00:00 7.3779 10.05.2008-13:00:00 7.3905 10.05.2008-14:00:00 7.4050 10.05.2008-15:00:00 7.4104 10.05.2008-16:00:00 7.4140 10.05.2008-17:00:00 7.4213 10.05.2008-18:00:00 7.4339 10.05.2008-19:00:00 7.4448 10.05.2008-20:00:00 7.4539 10.05.2008-21:00:00 7.4593 10.05.2008-22:00:00 7.4738 10.05.2008-23:00:00 7.4792 10.06.2008-00:00:00 7.4919 10.06.2008-01:00:00 7.5045 10.06.2008-02:00:00 7.5063 10.06.2008-03:00:00 7.5136 10.06.2008-04:00:00 7.5172 10.06.2008-05:00:00 7.5154 10.06.2008-06:00:00 7.5226 10.06.2008-07:00:00 7.5299 10.06.2008-08:00:00 7.5335 10.06.2008-09:00:00 7.5353 10.06.2008-10:00:00 7.5389 10.06.2008-11:00:00 7.5425 10.06.2008-12:00:00 7.5407 10.06.2008-13:00:00 7.5389 10.06.2008-14:00:00 7.5425 10.06.2008-15:00:00 7.5407 10.06.2008-16:00:00 7.5461 10.06.2008-17:00:00 7.5407 10.06.2008-18:00:00 7.5353 10.06.2008-19:00:00 7.5353 10.06.2008-20:00:00 7.5317 10.06.2008-21:00:00 7.5280 10.06.2008-22:00:00 7.5244 10.06.2008-23:00:00 7.5226 10.07.2008-00:00:00 7.5208 10.07.2008-01:00:00 7.5190 10.07.2008-02:00:00 7.5190 10.07.2008-03:00:00 7.5190 10.07.2008-04:00:00 7.5190 10.07.2008-05:00:00 7.5190 10.07.2008-06:00:00 7.5208 10.07.2008-07:00:00 7.5136 10.07.2008-08:00:00 7.5154 10.07.2008-09:00:00 7.5335 10.07.2008-10:00:00 7.5353 10.07.2008-11:00:00 7.5371 10.07.2008-12:00:00 7.5389 10.07.2008-13:00:00 7.5425 10.07.2008-14:00:00 7.5389 10.07.2008-15:00:00 7.5389 10.07.2008-16:00:00 7.5407 10.07.2008-17:00:00 7.5425 10.07.2008-18:00:00 7.5443 10.07.2008-19:00:00 7.5480 10.07.2008-20:00:00 7.5443 10.07.2008-21:00:00 7.5443 10.07.2008-22:00:00 7.5461 10.07.2008-23:00:00 7.5461 10.08.2008-00:00:00 7.5480 10.08.2008-01:00:00 7.5516 10.08.2008-02:00:00 7.5534 10.08.2008-03:00:00 7.5552 10.08.2008-04:00:00 7.5570 10.08.2008-05:00:00 7.5552 10.08.2008-06:00:00 7.5570 10.08.2008-07:00:00 7.5570 10.08.2008-08:00:00 7.5570 10.08.2008-09:00:00 7.5570 10.08.2008-10:00:00 7.5552 10.08.2008-11:00:00 7.5534 10.08.2008-12:00:00 7.5516 10.08.2008-13:00:00 7.5461 10.08.2008-14:00:00 7.5461 10.08.2008-15:00:00 7.5443 10.08.2008-16:00:00 7.5425 10.08.2008-17:00:00 7.5407 10.08.2008-18:00:00 7.5443 10.08.2008-19:00:00 7.5443 10.08.2008-20:00:00 7.5443 10.08.2008-21:00:00 7.5425 10.08.2008-22:00:00 7.5425 10.08.2008-23:00:00 7.5425 10.09.2008-00:00:00 7.5461 10.09.2008-01:00:00 7.5425 10.09.2008-02:00:00 7.5407 10.09.2008-03:00:00 7.5407 10.09.2008-04:00:00 7.5389 10.09.2008-05:00:00 7.5389 10.09.2008-06:00:00 7.5335 10.09.2008-07:00:00 7.5280 10.09.2008-08:00:00 7.5280 10.09.2008-09:00:00 7.5262 10.09.2008-10:00:00 7.5262 10.09.2008-11:00:00 7.5244 10.09.2008-12:00:00 7.5244 10.09.2008-13:00:00 7.5244 10.09.2008-14:00:00 7.5208 10.09.2008-15:00:00 7.5172 10.09.2008-16:00:00 7.5172 10.09.2008-17:00:00 7.5190 10.09.2008-18:00:00 7.5172 10.09.2008-19:00:00 7.5154 10.09.2008-20:00:00 7.5136 10.09.2008-21:00:00 7.5118 10.09.2008-22:00:00 7.5063 10.09.2008-23:00:00 7.5063 10.10.2008-00:00:00 7.5027 10.10.2008-01:00:00 7.5009 10.10.2008-02:00:00 7.5009 10.10.2008-03:00:00 7.5081 10.10.2008-04:00:00 7.5208 10.10.2008-05:00:00 7.5208 10.10.2008-06:00:00 7.5244 10.10.2008-07:00:00 7.5262 10.10.2008-08:00:00 7.5262 10.10.2008-09:00:00 7.5244 10.10.2008-10:00:00 7.5244 10.10.2008-11:00:00 7.5262 10.10.2008-12:00:00 7.5262 10.10.2008-13:00:00 7.5226 10.10.2008-14:00:00 7.5208 10.10.2008-15:00:00 7.5190 10.10.2008-16:00:00 7.5154 10.10.2008-17:00:00 7.5136 10.10.2008-18:00:00 7.5100 10.10.2008-19:00:00 7.5081 10.10.2008-20:00:00 7.5009 10.10.2008-21:00:00 7.5027 10.10.2008-22:00:00 7.4991 10.10.2008-23:00:00 7.4973 10.11.2008-00:00:00 7.4937 10.11.2008-01:00:00 7.4955 10.11.2008-02:00:00 7.4955 10.11.2008-03:00:00 7.4955 10.11.2008-04:00:00 7.4919 10.11.2008-05:00:00 7.4937 10.11.2008-06:00:00 7.4937 10.11.2008-07:00:00 7.4919 10.11.2008-08:00:00 7.4919 10.11.2008-09:00:00 7.4900 10.11.2008-10:00:00 7.4864 10.11.2008-11:00:00 7.4864 10.11.2008-12:00:00 7.4846 10.11.2008-13:00:00 7.4810 10.11.2008-14:00:00 7.4792 10.11.2008-15:00:00 7.4774 10.11.2008-16:00:00 7.4738 10.11.2008-17:00:00 7.4701 10.11.2008-18:00:00 7.4683 10.11.2008-19:00:00 7.4701 10.11.2008-20:00:00 7.4683 10.11.2008-21:00:00 7.4665 10.11.2008-22:00:00 7.4611 10.11.2008-23:00:00 7.4593 10.12.2008-00:00:00 7.4520 10.12.2008-01:00:00 7.4520 10.12.2008-02:00:00 7.4502 10.12.2008-03:00:00 7.4484 10.12.2008-04:00:00 7.4484 10.12.2008-05:00:00 7.4448 10.12.2008-06:00:00 7.4412 10.12.2008-07:00:00 7.4394 10.12.2008-08:00:00 7.4394 10.12.2008-09:00:00 7.4376 10.12.2008-10:00:00 7.4358 10.12.2008-11:00:00 7.4358 10.12.2008-12:00:00 7.4339 10.12.2008-13:00:00 7.4339 10.12.2008-14:00:00 7.4321 10.12.2008-15:00:00 7.4321 10.12.2008-16:00:00 7.4303 10.12.2008-17:00:00 7.4303 10.12.2008-18:00:00 7.4231 10.12.2008-19:00:00 7.4213 10.12.2008-20:00:00 7.4213 10.12.2008-21:00:00 7.4213 10.12.2008-22:00:00 7.4213 10.12.2008-23:00:00 7.4159 10.13.2008-00:00:00 7.4140 10.13.2008-01:00:00 7.4104 10.13.2008-02:00:00 7.4086 10.13.2008-03:00:00 7.4068 10.13.2008-04:00:00 7.4050 10.13.2008-05:00:00 7.4014 10.13.2008-06:00:00 7.3996 10.13.2008-07:00:00 7.3959 10.13.2008-08:00:00 7.3941 10.13.2008-09:00:00 7.3941 10.13.2008-10:00:00 7.3959 10.13.2008-11:00:00 7.3959 10.13.2008-12:00:00 7.3959 10.13.2008-13:00:00 7.3941 10.13.2008-14:00:00 7.3923 10.13.2008-15:00:00 7.3923 10.13.2008-16:00:00 7.3887 10.13.2008-17:00:00 7.3833 10.13.2008-18:00:00 7.3815 10.13.2008-19:00:00 7.3815 10.13.2008-20:00:00 7.3779 10.13.2008-21:00:00 7.3797 10.13.2008-22:00:00 7.3797 10.13.2008-23:00:00 7.3869 10.14.2008-00:00:00 7.3941 10.14.2008-01:00:00 7.4140 10.14.2008-02:00:00 7.4430 10.14.2008-03:00:00 7.4629 10.14.2008-04:00:00 7.5009 10.14.2008-05:00:00 7.5172 10.14.2008-06:00:00 7.5335 10.14.2008-07:00:00 7.5480 10.14.2008-08:00:00 7.5661 10.14.2008-09:00:00 7.5860 10.14.2008-10:00:00 7.6095 10.14.2008-11:00:00 7.6276 10.14.2008-12:00:00 7.6402 10.14.2008-13:00:00 7.6583 10.14.2008-14:00:00 7.6674 10.14.2008-15:00:00 7.6764 10.14.2008-16:00:00 7.6764 10.14.2008-17:00:00 7.6801 10.14.2008-18:00:00 7.6891 10.14.2008-19:00:00 7.6927 10.14.2008-20:00:00 7.6945 10.14.2008-21:00:00 7.7000 10.14.2008-22:00:00 7.7054 10.14.2008-23:00:00 7.7181 10.15.2008-00:00:00 7.7289 10.15.2008-01:00:00 7.7362 10.15.2008-02:00:00 7.7434 10.15.2008-03:00:00 7.7506 10.15.2008-04:00:00 7.7543 10.15.2008-05:00:00 7.7561 10.15.2008-06:00:00 7.7597 10.15.2008-07:00:00 7.7669 10.15.2008-08:00:00 7.7687 10.15.2008-09:00:00 7.7669 10.15.2008-10:00:00 7.7687 10.15.2008-11:00:00 7.7742 10.15.2008-12:00:00 7.7850 10.15.2008-13:00:00 7.7923 10.15.2008-14:00:00 7.7941 10.15.2008-15:00:00 7.7923 10.15.2008-16:00:00 7.7959 10.15.2008-17:00:00 7.7923 10.15.2008-18:00:00 7.7959 10.15.2008-19:00:00 7.7995 10.15.2008-20:00:00 7.8031 10.15.2008-21:00:00 7.8013 10.15.2008-22:00:00 7.8013 10.15.2008-23:00:00 7.7959 10.16.2008-00:00:00 7.7904 10.16.2008-01:00:00 7.7941 10.16.2008-02:00:00 7.7923 10.16.2008-03:00:00 7.7941 10.16.2008-04:00:00 7.7959 10.16.2008-05:00:00 7.7959 10.16.2008-06:00:00 7.7959 10.16.2008-07:00:00 7.7923 10.16.2008-08:00:00 7.7959 10.16.2008-09:00:00 7.7959 10.16.2008-10:00:00 7.7959 10.16.2008-11:00:00 7.7977 10.16.2008-12:00:00 7.7959 10.16.2008-13:00:00 7.8013 10.16.2008-14:00:00 7.8013 10.16.2008-15:00:00 7.8067 10.16.2008-16:00:00 7.8266 10.16.2008-17:00:00 7.8393 10.16.2008-18:00:00 7.8465 10.16.2008-19:00:00 7.8610 10.16.2008-20:00:00 7.8701 10.16.2008-21:00:00 7.8827 10.16.2008-22:00:00 7.8827 10.16.2008-23:00:00 7.9008 10.17.2008-00:00:00 7.9081 10.17.2008-01:00:00 7.9099 10.17.2008-02:00:00 7.9171 10.17.2008-03:00:00 7.9225 10.17.2008-04:00:00 7.9244 10.17.2008-05:00:00 7.9298 10.17.2008-06:00:00 7.9388 10.17.2008-07:00:00 7.9479 10.17.2008-08:00:00 7.9461 10.17.2008-09:00:00 7.9497 10.17.2008-10:00:00 7.9587 10.17.2008-11:00:00 7.9624 10.17.2008-12:00:00 7.9678 10.17.2008-13:00:00 7.9696 10.17.2008-14:00:00 7.9768 10.17.2008-15:00:00 7.9786 10.17.2008-16:00:00 7.9805 10.17.2008-17:00:00 7.9841 10.17.2008-18:00:00 7.9859 10.17.2008-19:00:00 7.9877 10.17.2008-20:00:00 7.9895 10.17.2008-21:00:00 7.9895 10.17.2008-22:00:00 7.9895 10.17.2008-23:00:00 7.9895 10.18.2008-00:00:00 7.9931 10.18.2008-01:00:00 7.9931 10.18.2008-02:00:00 7.9931 10.18.2008-03:00:00 7.9949 10.18.2008-04:00:00 7.9949 10.18.2008-05:00:00 8.0040 10.18.2008-06:00:00 8.0076 10.18.2008-07:00:00 8.0148 10.18.2008-08:00:00 8.0221 10.18.2008-09:00:00 8.0221 10.18.2008-10:00:00 8.0257 10.18.2008-11:00:00 8.0257 10.18.2008-12:00:00 8.0275 10.18.2008-13:00:00 8.0293 10.18.2008-14:00:00 8.0293 10.18.2008-15:00:00 8.0275 10.18.2008-16:00:00 8.0275 10.18.2008-17:00:00 8.0257 10.18.2008-18:00:00 8.0257 10.18.2008-19:00:00 8.0275 10.18.2008-20:00:00 8.0275 10.18.2008-21:00:00 8.0257 10.18.2008-22:00:00 8.0257 10.18.2008-23:00:00 8.0257 10.19.2008-00:00:00 8.0203 10.19.2008-01:00:00 8.0221 10.19.2008-02:00:00 8.0203 10.19.2008-03:00:00 8.0221 10.19.2008-04:00:00 8.0239 10.19.2008-05:00:00 8.0185 10.19.2008-06:00:00 8.0203 10.19.2008-07:00:00 8.0239 10.19.2008-08:00:00 8.0203 10.19.2008-09:00:00 8.0203 10.19.2008-10:00:00 8.0185 10.19.2008-11:00:00 8.0203 10.19.2008-12:00:00 8.0166 10.19.2008-13:00:00 8.0148 10.19.2008-14:00:00 8.0130 10.19.2008-15:00:00 8.0094 10.19.2008-16:00:00 8.0022 10.19.2008-17:00:00 8.0022 10.19.2008-18:00:00 8.0022 10.19.2008-19:00:00 8.0022 10.19.2008-20:00:00 8.0004 10.19.2008-21:00:00 7.9967 10.19.2008-22:00:00 7.9931 10.19.2008-23:00:00 7.9913 10.20.2008-00:00:00 7.9877 10.20.2008-01:00:00 7.9859 10.20.2008-02:00:00 7.9805 10.20.2008-03:00:00 7.9696 10.20.2008-04:00:00 7.9660 10.20.2008-05:00:00 7.9624 10.20.2008-06:00:00 7.9624 10.20.2008-07:00:00 7.9587 10.20.2008-08:00:00 7.9587 10.20.2008-09:00:00 7.9587 10.20.2008-10:00:00 7.9569 10.20.2008-11:00:00 7.9587 10.20.2008-12:00:00 7.9551 10.20.2008-13:00:00 7.9551 10.20.2008-14:00:00 7.9533 10.20.2008-15:00:00 7.9497 10.20.2008-16:00:00 7.9461 10.20.2008-17:00:00 7.9479 10.20.2008-18:00:00 7.9768 10.20.2008-19:00:00 8.0040 10.20.2008-20:00:00 8.0130 10.20.2008-21:00:00 8.0311 10.20.2008-22:00:00 8.0402 10.20.2008-23:00:00 8.0456 10.21.2008-00:00:00 8.0691 10.21.2008-01:00:00 8.0746 10.21.2008-02:00:00 8.0782 10.21.2008-03:00:00 8.0836 10.21.2008-04:00:00 8.0872 10.21.2008-05:00:00 8.0872 10.21.2008-06:00:00 8.0908 10.21.2008-07:00:00 8.0945 10.21.2008-08:00:00 8.1035 10.21.2008-09:00:00 8.1107 10.21.2008-10:00:00 8.1180 10.21.2008-11:00:00 8.1234 10.21.2008-12:00:00 8.1252 10.21.2008-13:00:00 8.1288 10.21.2008-14:00:00 8.1270 10.21.2008-15:00:00 8.1307 10.21.2008-16:00:00 8.1379 10.21.2008-17:00:00 8.1379 10.21.2008-18:00:00 8.1433 10.21.2008-19:00:00 8.1415 10.21.2008-20:00:00 8.1451 10.21.2008-21:00:00 8.1451 10.21.2008-22:00:00 8.1488 10.21.2008-23:00:00 8.1506 10.22.2008-00:00:00 8.1524 10.22.2008-01:00:00 8.1542 10.22.2008-02:00:00 8.1542 10.22.2008-03:00:00 8.1560 10.22.2008-04:00:00 8.1596 10.22.2008-05:00:00 8.1650 10.22.2008-06:00:00 8.1668 10.22.2008-07:00:00 8.1687 10.22.2008-08:00:00 8.1705 10.22.2008-09:00:00 8.1687 10.22.2008-10:00:00 8.1668 10.22.2008-11:00:00 8.1614 10.22.2008-12:00:00 8.1578 10.22.2008-13:00:00 8.1578 10.22.2008-14:00:00 8.1542 10.22.2008-15:00:00 8.1469 10.22.2008-16:00:00 8.1451 10.22.2008-17:00:00 8.1451 10.22.2008-18:00:00 8.1361 10.22.2008-19:00:00 8.1307 10.22.2008-20:00:00 8.1288 10.22.2008-21:00:00 8.1288 10.22.2008-22:00:00 8.1252 10.22.2008-23:00:00 8.1216 10.23.2008-00:00:00 8.1216 10.23.2008-01:00:00 8.1180 10.23.2008-02:00:00 8.1144 10.23.2008-03:00:00 8.1126 10.23.2008-04:00:00 8.1126 10.23.2008-05:00:00 8.1089 10.23.2008-06:00:00 8.1053 10.23.2008-07:00:00 8.1035 10.23.2008-08:00:00 8.0999 10.23.2008-09:00:00 8.0981 10.23.2008-10:00:00 8.0945 10.23.2008-11:00:00 8.0872 10.23.2008-12:00:00 8.0836 10.23.2008-13:00:00 8.0782 10.23.2008-14:00:00 8.0727 10.23.2008-15:00:00 8.0673 10.23.2008-16:00:00 8.0637 10.23.2008-17:00:00 8.0601 10.23.2008-18:00:00 8.0583 10.23.2008-19:00:00 8.0528 10.23.2008-20:00:00 8.0474 10.23.2008-21:00:00 8.0420 10.23.2008-22:00:00 8.0347 10.23.2008-23:00:00 8.0311 10.24.2008-00:00:00 8.0293 10.24.2008-01:00:00 8.0221 10.24.2008-02:00:00 8.0185 10.24.2008-03:00:00 8.0185 10.24.2008-04:00:00 8.0185 10.24.2008-05:00:00 8.0130 10.24.2008-06:00:00 8.0130 10.24.2008-07:00:00 8.0130 10.24.2008-08:00:00 8.0094 10.24.2008-09:00:00 8.0022 10.24.2008-10:00:00 7.9967 10.24.2008-11:00:00 7.9931 10.24.2008-12:00:00 7.9895 10.24.2008-13:00:00 7.9895 10.24.2008-14:00:00 7.9841 10.24.2008-15:00:00 7.9786 10.24.2008-16:00:00 7.9750 10.24.2008-17:00:00 7.9696 10.24.2008-18:00:00 7.9624 10.24.2008-19:00:00 7.9624 10.24.2008-20:00:00 7.9587 10.24.2008-21:00:00 7.9587 10.24.2008-22:00:00 7.9515 10.24.2008-23:00:00 7.9425 10.25.2008-00:00:00 7.9370 10.25.2008-01:00:00 7.9298 10.25.2008-02:00:00 7.9244 10.25.2008-03:00:00 7.9189 10.25.2008-04:00:00 7.9153 10.25.2008-05:00:00 7.9117 10.25.2008-06:00:00 7.9045 10.25.2008-07:00:00 7.9026 10.25.2008-08:00:00 7.8990 10.25.2008-09:00:00 7.8936 10.25.2008-10:00:00 7.8864 10.25.2008-11:00:00 7.8827 10.25.2008-12:00:00 7.8791 10.25.2008-13:00:00 7.8845 10.25.2008-14:00:00 7.8864 10.25.2008-15:00:00 7.8864 10.25.2008-16:00:00 7.8864 10.25.2008-17:00:00 7.8845 10.25.2008-18:00:00 7.8864 10.25.2008-19:00:00 7.8845 10.25.2008-20:00:00 7.8827 10.25.2008-21:00:00 7.8864 10.25.2008-22:00:00 7.8845 10.25.2008-23:00:00 7.8864 10.26.2008-00:00:00 7.8845 10.26.2008-01:00:00 7.8864 10.26.2008-02:00:00 7.8845 10.26.2008-03:00:00 7.8791 10.26.2008-04:00:00 7.8791 10.26.2008-05:00:00 7.8755 10.26.2008-06:00:00 7.8719 10.26.2008-07:00:00 7.8683 10.26.2008-08:00:00 7.8664 10.26.2008-09:00:00 7.8610 10.26.2008-10:00:00 7.8610 10.26.2008-11:00:00 7.8520 10.26.2008-12:00:00 7.8502 10.26.2008-13:00:00 7.8484 10.26.2008-14:00:00 7.8465 10.26.2008-15:00:00 7.8429 10.26.2008-16:00:00 7.8429 10.26.2008-17:00:00 7.8357 10.26.2008-18:00:00 7.8321 10.26.2008-19:00:00 7.8266 10.26.2008-20:00:00 7.8230 10.26.2008-21:00:00 7.8176 10.26.2008-22:00:00 7.8140 10.26.2008-23:00:00 7.8067 10.27.2008-00:00:00 7.8031 10.27.2008-01:00:00 7.7995 10.27.2008-02:00:00 7.7995 10.27.2008-03:00:00 7.7977 10.27.2008-04:00:00 7.7904 10.27.2008-05:00:00 7.7850 10.27.2008-06:00:00 7.7814 10.27.2008-07:00:00 7.7778 10.27.2008-08:00:00 7.7742 10.27.2008-09:00:00 7.7742 10.27.2008-10:00:00 7.7723 10.27.2008-11:00:00 7.7705 10.27.2008-12:00:00 7.7633 10.27.2008-13:00:00 7.7597 10.27.2008-14:00:00 7.7597 10.27.2008-15:00:00 7.7579 10.27.2008-16:00:00 7.7524 10.27.2008-17:00:00 7.7470 10.27.2008-18:00:00 7.7452 10.27.2008-19:00:00 7.7398 10.27.2008-20:00:00 7.7325 10.27.2008-21:00:00 7.7289 10.27.2008-22:00:00 7.7253 10.27.2008-23:00:00 7.7235 10.28.2008-00:00:00 7.7199 10.28.2008-01:00:00 7.7144 10.28.2008-02:00:00 7.7072 10.28.2008-03:00:00 7.7018 10.28.2008-04:00:00 7.7018 10.28.2008-05:00:00 7.7000 10.28.2008-06:00:00 7.6963 10.28.2008-07:00:00 7.6927 10.28.2008-08:00:00 7.6873 10.28.2008-09:00:00 7.6837 10.28.2008-10:00:00 7.6764 10.28.2008-11:00:00 7.6728 10.28.2008-12:00:00 7.6674 10.28.2008-13:00:00 7.6638 10.28.2008-14:00:00 7.6583 10.28.2008-15:00:00 7.6565 10.28.2008-16:00:00 7.6493 10.28.2008-17:00:00 7.6439 10.28.2008-18:00:00 7.6421 10.28.2008-19:00:00 7.6366 10.28.2008-20:00:00 7.6312 10.28.2008-21:00:00 7.6294 10.28.2008-22:00:00 7.6276 10.28.2008-23:00:00 7.6258 10.29.2008-00:00:00 7.6240 10.29.2008-01:00:00 7.6203 10.29.2008-02:00:00 7.6185 10.29.2008-03:00:00 7.6167 10.29.2008-04:00:00 7.6131 10.29.2008-05:00:00 7.6095 10.29.2008-06:00:00 7.6095 10.29.2008-07:00:00 7.6077 10.29.2008-08:00:00 7.6041 10.29.2008-09:00:00 7.5986 10.29.2008-10:00:00 7.5986 10.29.2008-11:00:00 7.5932 10.29.2008-12:00:00 7.5896 10.29.2008-13:00:00 7.5878 10.29.2008-14:00:00 7.5860 10.29.2008-15:00:00 7.5823 10.29.2008-16:00:00 7.5805 10.29.2008-17:00:00 7.5715 10.29.2008-18:00:00 7.5661 10.29.2008-19:00:00 7.5606 10.29.2008-20:00:00 7.5606 10.29.2008-21:00:00 7.5570 10.29.2008-22:00:00 7.5534 10.29.2008-23:00:00 7.5516 10.30.2008-00:00:00 7.5516 10.30.2008-01:00:00 7.5443 10.30.2008-02:00:00 7.5389 10.30.2008-03:00:00 7.5371 10.30.2008-04:00:00 7.5335 10.30.2008-05:00:00 7.5335 10.30.2008-06:00:00 7.5335 10.30.2008-07:00:00 7.5317 10.30.2008-08:00:00 7.5317 10.30.2008-09:00:00 7.5244 10.30.2008-10:00:00 7.5226 10.30.2008-11:00:00 7.5208 10.30.2008-12:00:00 7.5154 10.30.2008-13:00:00 7.5154 10.30.2008-14:00:00 7.5154 10.30.2008-15:00:00 7.5118 10.30.2008-16:00:00 7.5081 10.30.2008-17:00:00 7.5063 10.30.2008-18:00:00 7.5045 10.30.2008-19:00:00 7.4973 10.30.2008-20:00:00 7.4955 10.30.2008-21:00:00 7.4882 10.30.2008-22:00:00 7.4846 10.30.2008-23:00:00 7.4828 10.31.2008-00:00:00 7.4774 10.31.2008-01:00:00 7.4774 10.31.2008-02:00:00 7.4792 10.31.2008-03:00:00 7.4774 10.31.2008-04:00:00 7.4756 10.31.2008-05:00:00 7.4720 10.31.2008-06:00:00 7.4683 10.31.2008-07:00:00 7.4683 10.31.2008-08:00:00 7.4683 10.31.2008-09:00:00 7.4665 10.31.2008-10:00:00 7.4683 10.31.2008-11:00:00 7.4683 10.31.2008-12:00:00 7.4647 10.31.2008-13:00:00 7.4611 10.31.2008-14:00:00 7.4629 10.31.2008-15:00:00 7.4575 10.31.2008-16:00:00 7.4575 10.31.2008-17:00:00 7.4557 10.31.2008-18:00:00 7.4539 10.31.2008-19:00:00 7.4502 10.31.2008-20:00:00 7.4466 10.31.2008-21:00:00 7.4412 10.31.2008-22:00:00 7.4394 10.31.2008-23:00:00 7.4376 11.01.2008-00:00:00 7.4358 11.01.2008-01:00:00 7.4249 11.01.2008-02:00:00 7.4231 11.01.2008-03:00:00 7.4231 11.01.2008-04:00:00 7.4177 11.01.2008-05:00:00 7.4177 11.01.2008-06:00:00 7.4159 11.01.2008-07:00:00 7.4140 11.01.2008-08:00:00 7.4122 11.01.2008-09:00:00 7.4122 11.01.2008-10:00:00 7.4122 11.01.2008-11:00:00 7.4086 11.01.2008-12:00:00 7.4086 11.01.2008-13:00:00 7.4014 11.01.2008-14:00:00 7.4014 11.01.2008-15:00:00 7.3978 11.01.2008-16:00:00 7.4014 11.01.2008-17:00:00 7.4014 11.01.2008-18:00:00 7.3996 11.01.2008-19:00:00 7.3996 11.01.2008-20:00:00 7.3978 11.01.2008-21:00:00 7.4014 11.01.2008-22:00:00 7.4068 11.01.2008-23:00:00 7.4086 11.02.2008-00:00:00 7.4122 11.02.2008-01:00:00 7.4159 11.02.2008-02:00:00 7.4213 11.02.2008-03:00:00 7.4267 11.02.2008-04:00:00 7.4285 11.02.2008-05:00:00 7.4358 11.02.2008-06:00:00 7.4358 11.02.2008-07:00:00 7.4358 11.02.2008-08:00:00 7.4339 11.02.2008-09:00:00 7.4394 11.02.2008-10:00:00 7.4394 11.02.2008-11:00:00 7.4358 11.02.2008-12:00:00 7.4358 11.02.2008-13:00:00 7.4358 11.02.2008-14:00:00 7.4303 11.02.2008-15:00:00 7.4339 11.02.2008-16:00:00 7.4376 11.02.2008-17:00:00 7.4629 11.02.2008-18:00:00 7.4919 11.02.2008-19:00:00 7.5190 11.02.2008-20:00:00 7.5534 11.02.2008-21:00:00 7.5841 11.02.2008-22:00:00 7.5932 11.02.2008-23:00:00 7.6167 11.03.2008-00:00:00 7.6439 11.03.2008-01:00:00 7.6764 11.03.2008-02:00:00 7.7054 11.03.2008-03:00:00 7.7289 11.03.2008-04:00:00 7.7398 11.03.2008-05:00:00 7.7524 11.03.2008-06:00:00 7.7651 11.03.2008-07:00:00 7.7687 11.03.2008-08:00:00 7.7742 11.03.2008-09:00:00 7.7868 11.03.2008-10:00:00 7.8031 11.03.2008-11:00:00 7.8140 11.03.2008-12:00:00 7.8194 11.03.2008-13:00:00 7.8357 11.03.2008-14:00:00 7.8484 11.03.2008-15:00:00 7.8574 11.03.2008-16:00:00 7.8900 11.03.2008-17:00:00 7.9153 11.03.2008-18:00:00 7.9370 11.03.2008-19:00:00 7.9642 11.03.2008-20:00:00 7.9895 11.03.2008-21:00:00 8.0112 11.03.2008-22:00:00 8.0221 11.03.2008-23:00:00 8.0347 11.04.2008-00:00:00 8.0456 11.04.2008-01:00:00 8.0601 11.04.2008-02:00:00 8.0655 11.04.2008-03:00:00 8.0691 11.04.2008-04:00:00 8.0764 11.04.2008-05:00:00 8.0782 11.04.2008-06:00:00 8.0890 11.04.2008-07:00:00 8.0981 11.04.2008-08:00:00 8.1053 11.04.2008-09:00:00 8.1144 11.04.2008-10:00:00 8.1325 11.04.2008-11:00:00 8.1596 11.04.2008-12:00:00 8.1904 11.04.2008-13:00:00 8.2229 11.04.2008-14:00:00 8.2537 11.04.2008-15:00:00 8.2754 11.04.2008-16:00:00 8.3170 11.04.2008-17:00:00 8.3514 11.04.2008-18:00:00 8.3713 11.04.2008-19:00:00 8.3912 11.04.2008-20:00:00 8.4021 11.04.2008-21:00:00 8.4093 11.04.2008-22:00:00 8.4202 11.04.2008-23:00:00 8.4347 11.05.2008-00:00:00 8.4419 11.05.2008-01:00:00 8.4528 11.05.2008-02:00:00 8.4781 11.05.2008-03:00:00 8.4890 11.05.2008-04:00:00 8.4962 11.05.2008-05:00:00 8.5016 11.05.2008-06:00:00 8.5034 11.05.2008-07:00:00 8.5107 11.05.2008-08:00:00 8.5197 11.05.2008-09:00:00 8.5306 11.05.2008-10:00:00 8.5324 11.05.2008-11:00:00 8.5324 11.05.2008-12:00:00 8.5378 11.05.2008-13:00:00 8.5469 11.05.2008-14:00:00 8.5487 11.05.2008-15:00:00 8.5523 11.05.2008-16:00:00 8.5577 11.05.2008-17:00:00 8.5577 11.05.2008-18:00:00 8.5577 11.05.2008-19:00:00 8.5632 11.05.2008-20:00:00 8.5632 11.05.2008-21:00:00 8.5668 11.05.2008-22:00:00 8.5722 11.05.2008-23:00:00 8.5758 11.06.2008-00:00:00 8.5740 11.06.2008-01:00:00 8.5776 11.06.2008-02:00:00 8.5740 11.06.2008-03:00:00 8.5758 11.06.2008-04:00:00 8.5740 11.06.2008-05:00:00 8.5686 11.06.2008-06:00:00 8.5613 11.06.2008-07:00:00 8.5577 11.06.2008-08:00:00 8.5505 11.06.2008-09:00:00 8.5559 11.06.2008-10:00:00 8.5541 11.06.2008-11:00:00 8.5487 11.06.2008-12:00:00 8.5487 11.06.2008-13:00:00 8.5469 11.06.2008-14:00:00 8.5541 11.06.2008-15:00:00 8.5740 11.06.2008-16:00:00 8.6048 11.06.2008-17:00:00 8.6518 11.06.2008-18:00:00 8.7097 11.06.2008-19:00:00 8.7785 11.06.2008-20:00:00 8.8292 11.06.2008-21:00:00 8.8943 11.06.2008-22:00:00 8.9504 11.06.2008-23:00:00 9.0156 11.07.2008-00:00:00 9.0861 11.07.2008-01:00:00 9.1350 11.07.2008-02:00:00 9.1820 11.07.2008-03:00:00 9.2273 11.07.2008-04:00:00 9.2743 11.07.2008-05:00:00 9.3268 11.07.2008-06:00:00 9.3721 11.07.2008-07:00:00 9.4083 11.07.2008-08:00:00 9.4553 11.07.2008-09:00:00 9.4969 11.07.2008-10:00:00 9.5404 11.07.2008-11:00:00 9.5747 11.07.2008-12:00:00 9.6037 11.07.2008-13:00:00 9.6363 11.07.2008-14:00:00 9.6779 11.07.2008-15:00:00 9.6960 11.07.2008-16:00:00 9.7213 11.07.2008-17:00:00 9.7412 11.07.2008-18:00:00 9.7539 11.07.2008-19:00:00 9.7738 11.07.2008-20:00:00 9.7901 11.07.2008-21:00:00 9.8082 11.07.2008-22:00:00 9.8172 11.07.2008-23:00:00 9.8245 11.08.2008-00:00:00 9.8444 11.08.2008-01:00:00 9.8607 11.08.2008-02:00:00 9.8679 11.08.2008-03:00:00 9.8715 11.08.2008-04:00:00 9.8751 11.08.2008-05:00:00 9.8806 11.08.2008-06:00:00 9.8860 11.08.2008-07:00:00 9.8914 11.08.2008-08:00:00 9.8914 11.08.2008-09:00:00 9.8860 11.08.2008-10:00:00 9.8896 11.08.2008-11:00:00 9.9077 11.08.2008-12:00:00 9.9204 11.08.2008-13:00:00 9.9204 11.08.2008-14:00:00 9.9566 11.08.2008-15:00:00 9.9765 11.08.2008-16:00:00 9.9873 11.08.2008-17:00:00 9.9946 11.08.2008-18:00:00 9.9891 11.08.2008-19:00:00 9.9837 11.08.2008-20:00:00 9.9801 11.08.2008-21:00:00 9.9819 11.08.2008-22:00:00 9.9891 11.08.2008-23:00:00 9.9928 11.09.2008-00:00:00 9.9910 11.09.2008-01:00:00 9.9910 11.09.2008-02:00:00 9.9837 11.09.2008-03:00:00 9.9819 11.09.2008-04:00:00 9.9783 11.09.2008-05:00:00 9.9783 11.09.2008-06:00:00 9.9765 11.09.2008-07:00:00 9.9783 11.09.2008-08:00:00 9.9873 11.09.2008-09:00:00 9.9765 11.09.2008-10:00:00 9.9891 11.09.2008-11:00:00 9.9982 11.09.2008-12:00:00 10.0054 11.09.2008-13:00:00 10.0000 11.09.2008-14:00:00 9.9964 11.09.2008-15:00:00 10.0109 11.09.2008-16:00:00 10.0109 11.09.2008-17:00:00 10.0235 11.09.2008-18:00:00 10.0253 11.09.2008-19:00:00 10.0127 11.09.2008-20:00:00 10.0109 11.09.2008-21:00:00 10.0109 11.09.2008-22:00:00 10.0054 11.09.2008-23:00:00 10.0109 11.10.2008-00:00:00 10.0054 11.10.2008-01:00:00 10.0109 11.10.2008-02:00:00 10.0290 11.10.2008-03:00:00 10.0235 11.10.2008-04:00:00 10.0090 11.10.2008-05:00:00 10.0072 11.10.2008-06:00:00 10.0054 11.10.2008-07:00:00 10.0109 11.10.2008-08:00:00 10.0181 11.10.2008-09:00:00 10.0145 11.10.2008-10:00:00 10.0090 11.10.2008-11:00:00 10.0000 11.10.2008-12:00:00 9.9964 11.10.2008-13:00:00 9.9946 11.10.2008-14:00:00 9.9946 11.10.2008-15:00:00 9.9928 11.10.2008-16:00:00 9.9928 11.10.2008-17:00:00 9.9891 11.10.2008-18:00:00 9.9855 11.10.2008-19:00:00 9.9910 11.10.2008-20:00:00 10.0036 11.10.2008-21:00:00 10.0127 11.10.2008-22:00:00 10.0072 11.10.2008-23:00:00 10.0163 11.11.2008-00:00:00 10.0145 11.11.2008-01:00:00 10.0072 11.11.2008-02:00:00 10.0018 11.11.2008-03:00:00 10.0000 11.11.2008-04:00:00 9.9928 11.11.2008-05:00:00 9.9891 11.11.2008-06:00:00 9.9801 11.11.2008-07:00:00 9.9692 11.11.2008-08:00:00 9.9620 11.11.2008-09:00:00 9.9475 11.11.2008-10:00:00 9.9385 11.11.2008-11:00:00 9.9312 11.11.2008-12:00:00 9.9276 11.11.2008-13:00:00 9.9204 11.11.2008-14:00:00 9.9186 11.11.2008-15:00:00 9.9204 11.11.2008-16:00:00 9.9113 11.11.2008-17:00:00 9.9077 11.11.2008-18:00:00 9.9059 11.11.2008-19:00:00 9.9149 11.11.2008-20:00:00 9.9294 11.11.2008-21:00:00 9.9312 11.11.2008-22:00:00 9.9439 11.11.2008-23:00:00 9.9566 11.12.2008-00:00:00 9.9765 11.12.2008-01:00:00 9.9928 11.12.2008-02:00:00 10.0344 11.12.2008-03:00:00 10.0706 11.12.2008-04:00:00 10.1050 11.12.2008-05:00:00 10.1755 11.12.2008-06:00:00 10.2714 11.12.2008-07:00:00 10.3294 11.12.2008-08:00:00 10.3746 11.12.2008-09:00:00 10.4216 11.12.2008-10:00:00 10.4615 11.12.2008-11:00:00 10.4940 11.12.2008-12:00:00 10.5302 11.12.2008-13:00:00 10.5664 11.12.2008-14:00:00 10.6062 11.12.2008-15:00:00 10.6569 11.12.2008-16:00:00 10.7456 11.12.2008-17:00:00 10.8686 11.12.2008-18:00:00 10.9682 11.12.2008-19:00:00 11.0659 11.12.2008-20:00:00 11.1636 11.12.2008-21:00:00 11.2414 11.12.2008-22:00:00 11.3102 11.12.2008-23:00:00 11.3735 11.13.2008-00:00:00 11.4531 11.13.2008-01:00:00 11.6033 11.13.2008-02:00:00 11.7391 11.13.2008-03:00:00 11.8621 11.13.2008-04:00:00 12.0250 11.13.2008-05:00:00 12.2349 11.13.2008-06:00:00 12.3724 11.13.2008-07:00:00 12.5045 11.13.2008-08:00:00 12.6203 11.13.2008-09:00:00 12.6801 11.13.2008-10:00:00 12.7181 11.13.2008-11:00:00 12.7633 11.13.2008-12:00:00 12.7995 11.13.2008-13:00:00 12.8375 11.13.2008-14:00:00 12.8646 11.13.2008-15:00:00 12.8755 11.13.2008-16:00:00 12.8845 11.13.2008-17:00:00 12.8882 11.13.2008-18:00:00 12.8936 11.13.2008-19:00:00 12.8737 11.13.2008-20:00:00 12.8574 11.13.2008-21:00:00 12.8321 11.13.2008-22:00:00 12.7995 11.13.2008-23:00:00 12.7723 11.14.2008-00:00:00 12.7579 11.14.2008-01:00:00 12.7470 11.14.2008-02:00:00 12.7018 11.14.2008-03:00:00 12.6764 11.14.2008-04:00:00 12.6439 11.14.2008-05:00:00 12.6059 11.14.2008-06:00:00 12.5751 11.14.2008-07:00:00 12.5407 11.14.2008-08:00:00 12.5317 11.14.2008-09:00:00 12.4955 11.14.2008-10:00:00 12.4647 11.14.2008-11:00:00 12.4376 11.14.2008-12:00:00 12.4195 11.14.2008-13:00:00 12.3959 11.14.2008-14:00:00 12.3634 11.14.2008-15:00:00 12.3308 11.14.2008-16:00:00 12.3037 11.14.2008-17:00:00 12.2856 11.14.2008-18:00:00 12.2638 11.14.2008-19:00:00 12.2295 11.14.2008-20:00:00 12.2023 11.14.2008-21:00:00 12.1752 11.14.2008-22:00:00 12.1625 11.14.2008-23:00:00 12.1516 11.15.2008-00:00:00 12.1317 11.15.2008-01:00:00 12.1155 11.15.2008-02:00:00 12.0883 11.15.2008-03:00:00 12.0738 11.15.2008-04:00:00 12.0521 11.15.2008-05:00:00 12.0376 11.15.2008-06:00:00 12.0177 11.15.2008-07:00:00 11.9834 11.15.2008-08:00:00 11.9616 11.15.2008-09:00:00 11.9363 11.15.2008-10:00:00 11.8965 11.15.2008-11:00:00 11.8748 11.15.2008-12:00:00 11.8404 11.15.2008-13:00:00 11.7988 11.15.2008-14:00:00 11.7716 11.15.2008-15:00:00 11.7372 11.15.2008-16:00:00 11.7173 11.15.2008-17:00:00 11.6902 11.15.2008-18:00:00 11.6667 11.15.2008-19:00:00 11.6413 11.15.2008-20:00:00 11.6069 11.15.2008-21:00:00 11.5762 11.15.2008-22:00:00 11.5599 11.15.2008-23:00:00 11.5346 11.16.2008-00:00:00 11.5165 11.16.2008-01:00:00 11.4966 11.16.2008-02:00:00 11.4658 11.16.2008-03:00:00 11.4513 11.16.2008-04:00:00 11.4350 11.16.2008-05:00:00 11.4007 11.16.2008-06:00:00 11.3862 11.16.2008-07:00:00 11.3482 11.16.2008-08:00:00 11.3265 11.16.2008-09:00:00 11.2993 11.16.2008-10:00:00 11.2704 11.16.2008-11:00:00 11.2523 11.16.2008-12:00:00 11.2342 11.16.2008-13:00:00 11.2106 11.16.2008-14:00:00 11.1835 11.16.2008-15:00:00 11.1636 11.16.2008-16:00:00 11.1401 11.16.2008-17:00:00 11.1111 11.16.2008-18:00:00 11.0894 11.16.2008-19:00:00 11.0695 11.16.2008-20:00:00 11.0442 11.16.2008-21:00:00 11.0206 11.16.2008-22:00:00 10.9989 11.16.2008-23:00:00 10.9754 11.17.2008-00:00:00 10.9591 11.17.2008-01:00:00 10.9392 11.17.2008-02:00:00 10.9139 11.17.2008-03:00:00 10.8885 11.17.2008-04:00:00 10.8813 11.17.2008-05:00:00 10.8541 11.17.2008-06:00:00 10.8288 11.17.2008-07:00:00 10.8180 11.17.2008-08:00:00 10.7999 11.17.2008-09:00:00 10.7854 11.17.2008-10:00:00 10.7691 11.17.2008-11:00:00 10.7474 11.17.2008-12:00:00 10.7257 11.17.2008-13:00:00 10.7021 11.17.2008-14:00:00 10.6786 11.17.2008-15:00:00 10.6678 11.17.2008-16:00:00 10.6551 11.17.2008-17:00:00 10.6279 11.17.2008-18:00:00 10.6008 11.17.2008-19:00:00 10.5809 11.17.2008-20:00:00 10.5628 11.17.2008-21:00:00 10.5375 11.17.2008-22:00:00 10.5230 11.17.2008-23:00:00 10.5013 11.18.2008-00:00:00 10.4832 11.18.2008-01:00:00 10.4669 11.18.2008-02:00:00 10.4506 11.18.2008-03:00:00 10.4361 11.18.2008-04:00:00 10.4253 11.18.2008-05:00:00 10.4108 11.18.2008-06:00:00 10.3818 11.18.2008-07:00:00 10.3746 11.18.2008-08:00:00 10.3438 11.18.2008-09:00:00 10.3366 11.18.2008-10:00:00 10.3185 11.18.2008-11:00:00 10.3094 11.18.2008-12:00:00 10.2877 11.18.2008-13:00:00 10.2769 11.18.2008-14:00:00 10.2805 11.18.2008-15:00:00 10.2696 11.18.2008-16:00:00 10.2660 11.18.2008-17:00:00 10.2660 11.18.2008-18:00:00 10.2443 11.18.2008-19:00:00 10.2334 11.18.2008-20:00:00 10.2190 11.18.2008-21:00:00 10.2009 11.18.2008-22:00:00 10.1900 11.18.2008-23:00:00 10.1846 11.19.2008-00:00:00 10.1629 11.19.2008-01:00:00 10.1484 11.19.2008-02:00:00 10.1285 11.19.2008-03:00:00 10.1122 11.19.2008-04:00:00 10.0995 11.19.2008-05:00:00 10.0887 11.19.2008-06:00:00 10.0778 11.19.2008-07:00:00 10.0597 11.19.2008-08:00:00 10.0471 11.19.2008-09:00:00 10.0344 11.19.2008-10:00:00 10.0181 11.19.2008-11:00:00 9.9982 11.19.2008-12:00:00 9.9837 11.19.2008-13:00:00 9.9747 11.19.2008-14:00:00 9.9602 11.19.2008-15:00:00 9.9457 11.19.2008-16:00:00 9.9349 11.19.2008-17:00:00 9.9240 11.19.2008-18:00:00 9.9077 11.19.2008-19:00:00 9.8878 11.19.2008-20:00:00 9.8824 11.19.2008-21:00:00 9.8643 11.19.2008-22:00:00 9.8480 11.19.2008-23:00:00 9.8227 11.20.2008-00:00:00 9.8118 11.20.2008-01:00:00 9.8009 11.20.2008-02:00:00 9.7865 11.20.2008-03:00:00 9.7774 11.20.2008-04:00:00 9.7720 11.20.2008-05:00:00 9.7611 11.20.2008-06:00:00 9.7503 11.20.2008-07:00:00 9.7412 11.20.2008-08:00:00 9.7322 11.20.2008-09:00:00 9.7123 11.20.2008-10:00:00 9.7068 11.20.2008-11:00:00 9.6978 11.20.2008-12:00:00 9.6887 11.20.2008-13:00:00 9.6797 11.20.2008-14:00:00 9.6725 11.20.2008-15:00:00 9.6580 11.20.2008-16:00:00 9.6544 11.20.2008-17:00:00 9.6580 11.20.2008-18:00:00 9.6453 11.20.2008-19:00:00 9.6471 11.20.2008-20:00:00 9.6417 11.20.2008-21:00:00 9.6363 11.20.2008-22:00:00 9.6326 11.20.2008-23:00:00 9.6254 11.21.2008-00:00:00 9.6254 11.21.2008-01:00:00 9.6616 11.21.2008-02:00:00 9.7123 11.21.2008-03:00:00 9.7521 11.21.2008-04:00:00 9.7666 11.21.2008-05:00:00 9.7756 11.21.2008-06:00:00 9.7756 11.21.2008-07:00:00 9.7828 11.21.2008-08:00:00 9.7828 11.21.2008-09:00:00 9.7919 11.21.2008-10:00:00 9.7955 11.21.2008-11:00:00 9.7973 11.21.2008-12:00:00 9.7991 11.21.2008-13:00:00 9.7991 11.21.2008-14:00:00 9.7991 11.21.2008-15:00:00 9.7991 11.21.2008-16:00:00 9.8028 11.21.2008-17:00:00 9.8064 11.21.2008-18:00:00 9.8046 11.21.2008-19:00:00 9.8009 11.21.2008-20:00:00 9.7973 11.21.2008-21:00:00 9.8028 11.21.2008-22:00:00 9.8028 11.21.2008-23:00:00 9.7973 11.22.2008-00:00:00 9.7973 11.22.2008-01:00:00 9.7937 11.22.2008-02:00:00 9.7919 11.22.2008-03:00:00 9.7973 11.22.2008-04:00:00 9.7973 11.22.2008-05:00:00 9.7955 11.22.2008-06:00:00 9.8046 11.22.2008-07:00:00 9.8172 11.22.2008-08:00:00 9.8227 11.22.2008-09:00:00 9.8245 11.22.2008-10:00:00 9.8299 11.22.2008-11:00:00 9.8245 11.22.2008-12:00:00 9.8208 11.22.2008-13:00:00 9.8208 11.22.2008-14:00:00 9.8208 11.22.2008-15:00:00 9.8190 11.22.2008-16:00:00 9.8190 11.22.2008-17:00:00 9.8172 11.22.2008-18:00:00 9.8136 11.22.2008-19:00:00 9.8136 11.22.2008-20:00:00 9.8118 11.22.2008-21:00:00 9.8118 11.22.2008-22:00:00 9.8046 11.22.2008-23:00:00 9.7973 11.23.2008-00:00:00 9.7937 11.23.2008-01:00:00 9.7883 11.23.2008-02:00:00 9.7865 11.23.2008-03:00:00 9.7756 11.23.2008-04:00:00 9.7702 11.23.2008-05:00:00 9.7593 11.23.2008-06:00:00 9.7503 11.23.2008-07:00:00 9.7467 11.23.2008-08:00:00 9.7430 11.23.2008-09:00:00 9.7322 11.23.2008-10:00:00 9.7249 11.23.2008-11:00:00 9.7213 11.23.2008-12:00:00 9.7177 11.23.2008-13:00:00 9.7141 11.23.2008-14:00:00 9.7123 11.23.2008-15:00:00 9.7105 11.23.2008-16:00:00 9.7032 11.23.2008-17:00:00 9.7014 11.23.2008-18:00:00 9.6942 11.23.2008-19:00:00 9.6906 11.23.2008-20:00:00 9.6869 11.23.2008-21:00:00 9.6833 11.23.2008-22:00:00 9.6761 11.23.2008-23:00:00 9.6761 11.24.2008-00:00:00 9.6706 11.24.2008-01:00:00 9.6580 11.24.2008-02:00:00 9.6471 11.24.2008-03:00:00 9.6453 11.24.2008-04:00:00 9.6381 11.24.2008-05:00:00 9.6290 11.24.2008-06:00:00 9.6200 11.24.2008-07:00:00 9.6145 11.24.2008-08:00:00 9.6001 11.24.2008-09:00:00 9.5946 11.24.2008-10:00:00 9.5874 11.24.2008-11:00:00 9.5838 11.24.2008-12:00:00 9.5820 11.24.2008-13:00:00 9.5747 11.24.2008-14:00:00 9.5711 11.24.2008-15:00:00 9.5621 11.24.2008-16:00:00 9.5621 11.24.2008-17:00:00 9.5494 11.24.2008-18:00:00 9.5440 11.24.2008-19:00:00 9.5367 11.24.2008-20:00:00 9.5277 11.24.2008-21:00:00 9.5259 11.24.2008-22:00:00 9.5186 11.24.2008-23:00:00 9.5150 11.25.2008-00:00:00 9.5114 11.25.2008-01:00:00 9.5060 11.25.2008-02:00:00 9.4969 11.25.2008-03:00:00 9.4897 11.25.2008-04:00:00 9.4861 11.25.2008-05:00:00 9.4788 11.25.2008-06:00:00 9.4752 11.25.2008-07:00:00 9.4625 11.25.2008-08:00:00 9.4571 11.25.2008-09:00:00 9.4517 11.25.2008-10:00:00 9.4463 11.25.2008-11:00:00 9.4372 11.25.2008-12:00:00 9.4263 11.25.2008-13:00:00 9.4173 11.25.2008-14:00:00 9.4119 11.25.2008-15:00:00 9.4083 11.25.2008-16:00:00 9.4046 11.25.2008-17:00:00 9.3992 11.25.2008-18:00:00 9.3974 11.25.2008-19:00:00 9.4010 11.25.2008-20:00:00 9.3992 11.25.2008-21:00:00 9.3992 11.25.2008-22:00:00 9.3920 11.25.2008-23:00:00 9.3938 11.26.2008-00:00:00 9.3956 11.26.2008-01:00:00 9.3920 11.26.2008-02:00:00 9.3865 11.26.2008-03:00:00 9.3811 11.26.2008-04:00:00 9.3775 11.26.2008-05:00:00 9.3721 11.26.2008-06:00:00 9.3648 11.26.2008-07:00:00 9.3648 11.26.2008-08:00:00 9.3594 11.26.2008-09:00:00 9.3558 11.26.2008-10:00:00 9.3540 11.26.2008-11:00:00 9.3485 11.26.2008-12:00:00 9.3395 11.26.2008-13:00:00 9.3377 11.26.2008-14:00:00 9.3268 11.26.2008-15:00:00 9.3232 11.26.2008-16:00:00 9.3214 11.26.2008-17:00:00 9.3178 11.26.2008-18:00:00 9.3123 11.26.2008-19:00:00 9.3105 11.26.2008-20:00:00 9.3087 11.26.2008-21:00:00 9.3087 11.26.2008-22:00:00 9.3069 11.26.2008-23:00:00 9.3051 11.27.2008-00:00:00 9.2961 11.27.2008-01:00:00 9.2942 11.27.2008-02:00:00 9.2924 11.27.2008-03:00:00 9.2834 11.27.2008-04:00:00 9.2798 11.27.2008-05:00:00 9.2798 11.27.2008-06:00:00 9.2743 11.27.2008-07:00:00 9.2707 11.27.2008-08:00:00 9.2689 11.27.2008-09:00:00 9.2544 11.27.2008-10:00:00 9.2454 11.27.2008-11:00:00 9.2418 11.27.2008-12:00:00 9.2381 11.27.2008-13:00:00 9.2345 11.27.2008-14:00:00 9.2345 11.27.2008-15:00:00 9.2309 11.27.2008-16:00:00 9.2182 11.27.2008-17:00:00 9.2164 11.27.2008-18:00:00 9.2146 11.27.2008-19:00:00 9.2074 11.27.2008-20:00:00 9.2056 11.27.2008-21:00:00 9.2056 11.27.2008-22:00:00 9.1947 11.27.2008-23:00:00 9.1911 11.28.2008-00:00:00 9.1857 11.28.2008-01:00:00 9.1802 11.28.2008-02:00:00 9.1766 11.28.2008-03:00:00 9.1694 11.28.2008-04:00:00 9.1640 11.28.2008-05:00:00 9.1603 11.28.2008-06:00:00 9.1459 11.28.2008-07:00:00 9.1368 11.28.2008-08:00:00 9.1350 11.28.2008-09:00:00 9.1314 11.28.2008-10:00:00 9.1278 11.28.2008-11:00:00 9.1187 11.28.2008-12:00:00 9.1151 11.28.2008-13:00:00 9.1006 11.28.2008-14:00:00 9.0934 11.28.2008-15:00:00 9.0879 11.28.2008-16:00:00 9.0861 11.28.2008-17:00:00 9.0843 11.28.2008-18:00:00 9.0789 11.28.2008-19:00:00 9.0753 11.28.2008-20:00:00 9.0699 11.28.2008-21:00:00 9.0644 11.28.2008-22:00:00 9.0608 11.28.2008-23:00:00 9.0608 11.29.2008-00:00:00 9.0554 11.29.2008-01:00:00 9.0481 11.29.2008-02:00:00 9.0463 11.29.2008-03:00:00 9.0481 11.29.2008-04:00:00 9.0427 11.29.2008-05:00:00 9.0427 11.29.2008-06:00:00 9.0445 11.29.2008-07:00:00 9.0518 11.29.2008-08:00:00 9.0572 11.29.2008-09:00:00 9.0626 11.29.2008-10:00:00 9.0753 11.29.2008-11:00:00 9.0861 11.29.2008-12:00:00 9.1079 11.29.2008-13:00:00 9.1278 11.29.2008-14:00:00 9.1422 11.29.2008-15:00:00 9.1567 11.29.2008-16:00:00 9.1658 11.29.2008-17:00:00 9.1839 11.29.2008-18:00:00 9.2020 11.29.2008-19:00:00 9.2164 11.29.2008-20:00:00 9.2219 11.29.2008-21:00:00 9.2255 11.29.2008-22:00:00 9.2363 11.29.2008-23:00:00 9.2400 11.30.2008-00:00:00 9.2472 11.30.2008-01:00:00 9.2526 11.30.2008-02:00:00 9.2581 11.30.2008-03:00:00 9.2635 11.30.2008-04:00:00 9.2707 11.30.2008-05:00:00 9.2780 11.30.2008-06:00:00 9.2816 11.30.2008-07:00:00 9.2870 11.30.2008-08:00:00 9.2924 11.30.2008-09:00:00 9.2961 11.30.2008-10:00:00 9.2997 11.30.2008-11:00:00 9.3015 11.30.2008-12:00:00 9.3087 11.30.2008-13:00:00 9.3069 11.30.2008-14:00:00 9.3069 11.30.2008-15:00:00 9.3123 11.30.2008-16:00:00 9.3178 11.30.2008-17:00:00 9.3178 11.30.2008-18:00:00 9.3196 11.30.2008-19:00:00 9.3160 11.30.2008-20:00:00 9.3178 11.30.2008-21:00:00 9.3250 11.30.2008-22:00:00 9.3304 11.30.2008-23:00:00 9.3322 12.01.2008-00:00:00 9.3359 12.01.2008-01:00:00 9.3359 12.01.2008-02:00:00 9.3304 12.01.2008-03:00:00 9.3341 12.01.2008-04:00:00 9.3322 12.01.2008-05:00:00 9.3322 12.01.2008-06:00:00 9.3341 12.01.2008-07:00:00 9.3377 12.01.2008-08:00:00 9.3449 12.01.2008-09:00:00 9.3485 12.01.2008-10:00:00 9.3503 12.01.2008-11:00:00 9.3485 12.01.2008-12:00:00 9.3485 12.01.2008-13:00:00 9.3485 12.01.2008-14:00:00 9.3485 12.01.2008-15:00:00 9.3485 12.01.2008-16:00:00 9.3467 12.01.2008-17:00:00 9.3467 12.01.2008-18:00:00 9.3449 12.01.2008-19:00:00 9.3431 12.01.2008-20:00:00 9.3377 12.01.2008-21:00:00 9.3377 12.01.2008-22:00:00 9.3341 12.01.2008-23:00:00 9.3304 12.02.2008-00:00:00 9.3268 12.02.2008-01:00:00 9.3268 12.02.2008-02:00:00 9.3268 12.02.2008-03:00:00 9.3286 12.02.2008-04:00:00 9.3268 12.02.2008-05:00:00 9.3359 12.02.2008-06:00:00 9.3540 12.02.2008-07:00:00 9.3702 12.02.2008-08:00:00 9.3865 12.02.2008-09:00:00 9.3920 12.02.2008-10:00:00 9.3956 12.02.2008-11:00:00 9.3956 12.02.2008-12:00:00 9.3974 12.02.2008-13:00:00 9.3974 12.02.2008-14:00:00 9.3956 12.02.2008-15:00:00 9.3992 12.02.2008-16:00:00 9.4064 12.02.2008-17:00:00 9.4083 12.02.2008-18:00:00 9.4064 12.02.2008-19:00:00 9.4064 12.02.2008-20:00:00 9.4083 12.02.2008-21:00:00 9.4064 12.02.2008-22:00:00 9.4046 12.02.2008-23:00:00 9.4119 12.03.2008-00:00:00 9.4191 12.03.2008-01:00:00 9.4354 12.03.2008-02:00:00 9.4463 12.03.2008-03:00:00 9.4571 12.03.2008-04:00:00 9.4698 12.03.2008-05:00:00 9.4734 12.03.2008-06:00:00 9.4806 12.03.2008-07:00:00 9.4879 12.03.2008-08:00:00 9.4879 12.03.2008-09:00:00 9.4951 12.03.2008-10:00:00 9.4951 12.03.2008-11:00:00 9.5005 12.03.2008-12:00:00 9.5042 12.03.2008-13:00:00 9.5060 12.03.2008-14:00:00 9.5096 12.03.2008-15:00:00 9.5132 12.03.2008-16:00:00 9.5132 12.03.2008-17:00:00 9.5150 12.03.2008-18:00:00 9.5132 12.03.2008-19:00:00 9.5132 12.03.2008-20:00:00 9.5132 12.03.2008-21:00:00 9.5132 12.03.2008-22:00:00 9.5114 12.03.2008-23:00:00 9.5168 12.04.2008-00:00:00 9.5150 12.04.2008-01:00:00 9.5168 12.04.2008-02:00:00 9.5186 12.04.2008-03:00:00 9.5168 12.04.2008-04:00:00 9.5186 12.04.2008-05:00:00 9.5223 12.04.2008-06:00:00 9.5259 12.04.2008-07:00:00 9.5277 12.04.2008-08:00:00 9.5241 12.04.2008-09:00:00 9.5259 12.04.2008-10:00:00 9.5277 12.04.2008-11:00:00 9.5223 12.04.2008-12:00:00 9.5223 12.04.2008-13:00:00 9.5186 12.04.2008-14:00:00 9.5223 12.04.2008-15:00:00 9.5186 12.04.2008-16:00:00 9.5186 12.04.2008-17:00:00 9.5132 12.04.2008-18:00:00 9.5060 12.04.2008-19:00:00 9.5042 12.04.2008-20:00:00 9.4969 12.04.2008-21:00:00 9.4933 12.04.2008-22:00:00 9.4879 12.04.2008-23:00:00 9.4861 12.05.2008-00:00:00 9.4843 12.05.2008-01:00:00 9.4770 12.05.2008-02:00:00 9.4770 12.05.2008-03:00:00 9.4734 12.05.2008-04:00:00 9.4662 12.05.2008-05:00:00 9.4625 12.05.2008-06:00:00 9.4589 12.05.2008-07:00:00 9.4517 12.05.2008-08:00:00 9.4481 12.05.2008-09:00:00 9.4463 12.05.2008-10:00:00 9.4463 12.05.2008-11:00:00 9.4463 12.05.2008-12:00:00 9.4390 12.05.2008-13:00:00 9.4336 12.05.2008-14:00:00 9.4282 12.05.2008-15:00:00 9.4209 12.05.2008-16:00:00 9.4083 12.05.2008-17:00:00 9.4064 12.05.2008-18:00:00 9.4028 12.05.2008-19:00:00 9.3974 12.05.2008-20:00:00 9.3883 12.05.2008-21:00:00 9.3793 12.05.2008-22:00:00 9.3757 12.05.2008-23:00:00 9.3757 12.06.2008-00:00:00 9.3702 12.06.2008-01:00:00 9.3666 12.06.2008-02:00:00 9.3612 12.06.2008-03:00:00 9.3558 12.06.2008-04:00:00 9.3485 12.06.2008-05:00:00 9.3431 12.06.2008-06:00:00 9.3359 12.06.2008-07:00:00 9.3268 12.06.2008-08:00:00 9.3268 12.06.2008-09:00:00 9.3214 12.06.2008-10:00:00 9.3105 12.06.2008-11:00:00 9.3069 12.06.2008-12:00:00 9.2979 12.06.2008-13:00:00 9.2906 12.06.2008-14:00:00 9.2870 12.06.2008-15:00:00 9.2852 12.06.2008-16:00:00 9.2816 12.06.2008-17:00:00 9.2761 12.06.2008-18:00:00 9.2689 12.06.2008-19:00:00 9.2599 12.06.2008-20:00:00 9.2562 12.06.2008-21:00:00 9.2418 12.06.2008-22:00:00 9.2309 12.06.2008-23:00:00 9.2273 12.07.2008-00:00:00 9.2201 12.07.2008-01:00:00 9.2074 12.07.2008-02:00:00 9.1965 12.07.2008-03:00:00 9.1911 12.07.2008-04:00:00 9.1802 12.07.2008-05:00:00 9.1640 12.07.2008-06:00:00 9.1621 12.07.2008-07:00:00 9.1640 12.07.2008-08:00:00 9.1784 12.07.2008-09:00:00 9.1839 12.07.2008-10:00:00 9.2092 12.07.2008-11:00:00 9.2291 12.07.2008-12:00:00 9.2526 12.07.2008-13:00:00 9.2761 12.07.2008-14:00:00 9.2997 12.07.2008-15:00:00 9.3142 12.07.2008-16:00:00 9.3196 12.07.2008-17:00:00 9.3304 12.07.2008-18:00:00 9.3485 12.07.2008-19:00:00 9.3594 12.07.2008-20:00:00 9.3739 12.07.2008-21:00:00 9.3883 12.07.2008-22:00:00 9.3956 12.07.2008-23:00:00 9.4064 12.08.2008-00:00:00 9.4137 12.08.2008-01:00:00 9.4227 12.08.2008-02:00:00 9.4300 12.08.2008-03:00:00 9.4499 12.08.2008-04:00:00 9.4897 12.08.2008-05:00:00 9.5385 12.08.2008-06:00:00 9.5657 12.08.2008-07:00:00 9.5784 12.08.2008-08:00:00 9.5946 12.08.2008-09:00:00 9.6218 12.08.2008-10:00:00 9.6471 12.08.2008-11:00:00 9.6616 12.08.2008-12:00:00 9.6833 12.08.2008-13:00:00 9.6960 12.08.2008-14:00:00 9.7105 12.08.2008-15:00:00 9.7213 12.08.2008-16:00:00 9.7358 12.08.2008-17:00:00 9.7503 12.08.2008-18:00:00 9.7593 12.08.2008-19:00:00 9.7756 12.08.2008-20:00:00 9.7792 12.08.2008-21:00:00 9.7865 12.08.2008-22:00:00 9.7919 12.08.2008-23:00:00 9.7973 12.09.2008-00:00:00 9.8046 12.09.2008-01:00:00 9.8082 12.09.2008-02:00:00 9.8118 12.09.2008-03:00:00 9.8227 12.09.2008-04:00:00 9.8227 12.09.2008-05:00:00 9.8335 12.09.2008-06:00:00 9.8353 12.09.2008-07:00:00 9.8299 12.09.2008-08:00:00 9.8299 12.09.2008-09:00:00 9.8335 12.09.2008-10:00:00 9.8299 12.09.2008-11:00:00 9.8299 12.09.2008-12:00:00 9.8227 12.09.2008-13:00:00 9.8227 12.09.2008-14:00:00 9.8227 12.09.2008-15:00:00 9.8208 12.09.2008-16:00:00 9.8064 12.09.2008-17:00:00 9.8064 12.09.2008-18:00:00 9.7991 12.09.2008-19:00:00 9.7919 12.09.2008-20:00:00 9.7919 12.09.2008-21:00:00 9.7901 12.09.2008-22:00:00 9.7792 12.09.2008-23:00:00 9.7792 12.10.2008-00:00:00 9.7702 12.10.2008-01:00:00 9.7666 12.10.2008-02:00:00 9.7629 12.10.2008-03:00:00 9.7539 12.10.2008-04:00:00 9.7611 12.10.2008-05:00:00 9.7810 12.10.2008-06:00:00 9.8100 12.10.2008-07:00:00 9.8335 12.10.2008-08:00:00 9.8462 12.10.2008-09:00:00 9.8552 12.10.2008-10:00:00 9.8570 12.10.2008-11:00:00 9.8570 12.10.2008-12:00:00 9.8715 12.10.2008-13:00:00 9.9005 12.10.2008-14:00:00 9.9330 12.10.2008-15:00:00 9.9674 12.10.2008-16:00:00 9.9873 12.10.2008-17:00:00 10.0109 12.10.2008-18:00:00 10.0253 12.10.2008-19:00:00 10.0416 12.10.2008-20:00:00 10.0670 12.10.2008-21:00:00 10.0923 12.10.2008-22:00:00 10.1031 12.10.2008-23:00:00 10.1231 12.11.2008-00:00:00 10.1285 12.11.2008-01:00:00 10.1502 12.11.2008-02:00:00 10.1665 12.11.2008-03:00:00 10.1846 12.11.2008-04:00:00 10.1918 12.11.2008-05:00:00 10.1936 12.11.2008-06:00:00 10.2009 12.11.2008-07:00:00 10.2153 12.11.2008-08:00:00 10.2244 12.11.2008-09:00:00 10.2316 12.11.2008-10:00:00 10.2316 12.11.2008-11:00:00 10.2316 12.11.2008-12:00:00 10.2371 12.11.2008-13:00:00 10.2334 12.11.2008-14:00:00 10.2316 12.11.2008-15:00:00 10.2389 12.11.2008-16:00:00 10.2371 12.11.2008-17:00:00 10.2389 12.11.2008-18:00:00 10.2334 12.11.2008-19:00:00 10.2334 12.11.2008-20:00:00 10.2298 12.11.2008-21:00:00 10.2298 12.11.2008-22:00:00 10.2262 12.11.2008-23:00:00 10.2226 12.12.2008-00:00:00 10.2135 12.12.2008-01:00:00 10.2117 12.12.2008-02:00:00 10.2081 12.12.2008-03:00:00 10.1936 12.12.2008-04:00:00 10.1828 12.12.2008-05:00:00 10.1810 12.12.2008-06:00:00 10.1665 12.12.2008-07:00:00 10.1629 12.12.2008-08:00:00 10.1502 12.12.2008-09:00:00 10.1357 12.12.2008-10:00:00 10.1249 12.12.2008-11:00:00 10.1212 12.12.2008-12:00:00 10.1050 12.12.2008-13:00:00 10.0923 12.12.2008-14:00:00 10.0832 12.12.2008-15:00:00 10.0724 12.12.2008-16:00:00 10.0579 12.12.2008-17:00:00 10.0489 12.12.2008-18:00:00 10.0434 12.12.2008-19:00:00 10.0326 12.12.2008-20:00:00 10.0344 12.12.2008-21:00:00 10.0452 12.12.2008-22:00:00 10.0579 12.12.2008-23:00:00 10.0688 12.13.2008-00:00:00 10.0941 12.13.2008-01:00:00 10.1212 12.13.2008-02:00:00 10.1267 12.13.2008-03:00:00 10.1249 12.13.2008-04:00:00 10.1285 12.13.2008-05:00:00 10.1176 12.13.2008-06:00:00 10.1176 12.13.2008-07:00:00 10.1212 12.13.2008-08:00:00 10.1194 12.13.2008-09:00:00 10.1194 12.13.2008-10:00:00 10.1231 12.13.2008-11:00:00 10.1194 12.13.2008-12:00:00 10.1158 12.13.2008-13:00:00 10.1140 12.13.2008-14:00:00 10.1050 12.13.2008-15:00:00 10.1031 12.13.2008-16:00:00 10.1013 12.13.2008-17:00:00 10.1068 12.13.2008-18:00:00 10.1050 12.13.2008-19:00:00 10.0995 12.13.2008-20:00:00 10.0869 12.13.2008-21:00:00 10.0832 12.13.2008-22:00:00 10.0706 12.13.2008-23:00:00 10.0670 12.14.2008-00:00:00 10.0651 12.14.2008-01:00:00 10.0633 12.14.2008-02:00:00 10.0579 12.14.2008-03:00:00 10.0471 12.14.2008-04:00:00 10.0380 12.14.2008-05:00:00 10.0380 12.14.2008-06:00:00 10.0344 12.14.2008-07:00:00 10.0290 12.14.2008-08:00:00 10.0271 12.14.2008-09:00:00 10.0253 12.14.2008-10:00:00 10.0163 12.14.2008-11:00:00 10.0163 12.14.2008-12:00:00 10.0054 12.14.2008-13:00:00 9.9964 12.14.2008-14:00:00 9.9910 12.14.2008-15:00:00 9.9855 12.14.2008-16:00:00 9.9729 12.14.2008-17:00:00 9.9674 12.14.2008-18:00:00 9.9620 12.14.2008-19:00:00 9.9566 12.14.2008-20:00:00 9.9529 12.14.2008-21:00:00 9.9439 12.14.2008-22:00:00 9.9385 12.14.2008-23:00:00 9.9258 12.15.2008-00:00:00 9.9222 12.15.2008-01:00:00 9.9095 12.15.2008-02:00:00 9.8987 12.15.2008-03:00:00 9.8969 12.15.2008-04:00:00 9.8878 12.15.2008-05:00:00 9.8878 12.15.2008-06:00:00 9.8806 12.15.2008-07:00:00 9.8769 12.15.2008-08:00:00 9.8625 12.15.2008-09:00:00 9.8534 12.15.2008-10:00:00 9.8480 12.15.2008-11:00:00 9.8227 12.15.2008-12:00:00 9.8082 12.15.2008-13:00:00 9.8009 12.15.2008-14:00:00 9.7955 12.15.2008-15:00:00 9.7828 12.15.2008-16:00:00 9.7738 12.15.2008-17:00:00 9.7629 12.15.2008-18:00:00 9.7521 12.15.2008-19:00:00 9.7412 12.15.2008-20:00:00 9.7358 12.15.2008-21:00:00 9.7249 12.15.2008-22:00:00 9.7105 12.15.2008-23:00:00 9.7050 12.16.2008-00:00:00 9.6960 12.16.2008-01:00:00 9.6906 12.16.2008-02:00:00 9.6761 12.16.2008-03:00:00 9.6688 12.16.2008-04:00:00 9.6634 12.16.2008-05:00:00 9.6507 12.16.2008-06:00:00 9.6435 12.16.2008-07:00:00 9.6399 12.16.2008-08:00:00 9.6308 12.16.2008-09:00:00 9.6290 12.16.2008-10:00:00 9.6218 12.16.2008-11:00:00 9.6109 12.16.2008-12:00:00 9.5892 12.16.2008-13:00:00 9.5838 12.16.2008-14:00:00 9.5765 12.16.2008-15:00:00 9.5729 12.16.2008-16:00:00 9.5603 12.16.2008-17:00:00 9.5530 12.16.2008-18:00:00 9.5422 12.16.2008-19:00:00 9.5295 12.16.2008-20:00:00 9.5132 12.16.2008-21:00:00 9.5096 12.16.2008-22:00:00 9.5005 12.16.2008-23:00:00 9.4969 12.17.2008-00:00:00 9.4843 12.17.2008-01:00:00 9.4644 12.17.2008-02:00:00 9.4535 12.17.2008-03:00:00 9.4426 12.17.2008-04:00:00 9.4390 12.17.2008-05:00:00 9.4336 12.17.2008-06:00:00 9.4282 12.17.2008-07:00:00 9.4209 12.17.2008-08:00:00 9.4119 12.17.2008-09:00:00 9.4028 12.17.2008-10:00:00 9.3938 12.17.2008-11:00:00 9.3829 12.17.2008-12:00:00 9.3775 12.17.2008-13:00:00 9.3775 12.17.2008-14:00:00 9.3721 12.17.2008-15:00:00 9.3666 12.17.2008-16:00:00 9.3612 12.17.2008-17:00:00 9.3522 12.17.2008-18:00:00 9.3485 12.17.2008-19:00:00 9.3467 12.17.2008-20:00:00 9.3395 12.17.2008-21:00:00 9.3341 12.17.2008-22:00:00 9.3304 12.17.2008-23:00:00 9.3232 12.18.2008-00:00:00 9.3196 12.18.2008-01:00:00 9.3105 12.18.2008-02:00:00 9.3015 12.18.2008-03:00:00 9.2888 12.18.2008-04:00:00 9.2834 12.18.2008-05:00:00 9.2689 12.18.2008-06:00:00 9.2671 12.18.2008-07:00:00 9.2599 12.18.2008-08:00:00 9.2544 12.18.2008-09:00:00 9.2490 12.18.2008-10:00:00 9.2400 12.18.2008-11:00:00 9.2381 12.18.2008-12:00:00 9.2309 12.18.2008-13:00:00 9.2291 12.18.2008-14:00:00 9.2219 12.18.2008-15:00:00 9.2182 12.18.2008-16:00:00 9.2146 12.18.2008-17:00:00 9.2110 12.18.2008-18:00:00 9.2020 12.18.2008-19:00:00 9.1983 12.18.2008-20:00:00 9.1965 12.18.2008-21:00:00 9.1947 12.18.2008-22:00:00 9.1911 12.18.2008-23:00:00 9.1839 12.19.2008-00:00:00 9.1766 12.19.2008-01:00:00 9.1676 12.19.2008-02:00:00 9.1658 12.19.2008-03:00:00 9.1603 12.19.2008-04:00:00 9.1549 12.19.2008-05:00:00 9.1531 12.19.2008-06:00:00 9.1459 12.19.2008-07:00:00 9.1422 12.19.2008-08:00:00 9.1296 12.19.2008-09:00:00 9.1278 12.19.2008-10:00:00 9.1205 12.19.2008-11:00:00 9.1151 12.19.2008-12:00:00 9.1115 12.19.2008-13:00:00 9.1060 12.19.2008-14:00:00 9.1024 12.19.2008-15:00:00 9.0934 12.19.2008-16:00:00 9.0879 12.19.2008-17:00:00 9.0735 12.19.2008-18:00:00 9.0644 12.19.2008-19:00:00 9.0554 12.19.2008-20:00:00 9.0499 12.19.2008-21:00:00 9.0481 12.19.2008-22:00:00 9.0463 12.19.2008-23:00:00 9.0427 12.20.2008-00:00:00 9.0318 12.20.2008-01:00:00 9.0300 12.20.2008-02:00:00 9.0264 12.20.2008-03:00:00 9.0246 12.20.2008-04:00:00 9.0210 12.20.2008-05:00:00 9.0101 12.20.2008-06:00:00 8.9993 12.20.2008-07:00:00 8.9866 12.20.2008-08:00:00 8.9830 12.20.2008-09:00:00 8.9776 12.20.2008-10:00:00 8.9721 12.20.2008-11:00:00 8.9703 12.20.2008-12:00:00 8.9685 12.20.2008-13:00:00 8.9595 12.20.2008-14:00:00 8.9540 12.20.2008-15:00:00 8.9540 12.20.2008-16:00:00 8.9522 12.20.2008-17:00:00 8.9486 12.20.2008-18:00:00 8.9377 12.20.2008-19:00:00 8.9287 12.20.2008-20:00:00 8.9215 12.20.2008-21:00:00 8.9160 12.20.2008-22:00:00 8.9106 12.20.2008-23:00:00 8.9016 12.21.2008-00:00:00 8.8997 12.21.2008-01:00:00 8.8961 12.21.2008-02:00:00 8.8943 12.21.2008-03:00:00 8.8871 12.21.2008-04:00:00 8.8798 12.21.2008-05:00:00 8.8744 12.21.2008-06:00:00 8.8654 12.21.2008-07:00:00 8.8563 12.21.2008-08:00:00 8.8509 12.21.2008-09:00:00 8.8473 12.21.2008-10:00:00 8.8364 12.21.2008-11:00:00 8.8274 12.21.2008-12:00:00 8.8237 12.21.2008-13:00:00 8.8201 12.21.2008-14:00:00 8.8165 12.21.2008-15:00:00 8.8111 12.21.2008-16:00:00 8.8056 12.21.2008-17:00:00 8.7966 12.21.2008-18:00:00 8.7857 12.21.2008-19:00:00 8.7767 12.21.2008-20:00:00 8.7640 12.21.2008-21:00:00 8.7604 12.21.2008-22:00:00 8.7495 12.21.2008-23:00:00 8.7441 12.22.2008-00:00:00 8.7405 12.22.2008-01:00:00 8.7333 12.22.2008-02:00:00 8.7296 12.22.2008-03:00:00 8.7242 12.22.2008-04:00:00 8.7170 12.22.2008-05:00:00 8.7152 12.22.2008-06:00:00 8.7170 12.22.2008-07:00:00 8.7206 12.22.2008-08:00:00 8.7224 12.22.2008-09:00:00 8.7188 12.22.2008-10:00:00 8.7152 12.22.2008-11:00:00 8.7061 12.22.2008-12:00:00 8.7061 12.22.2008-13:00:00 8.7025 12.22.2008-14:00:00 8.7025 12.22.2008-15:00:00 8.6971 12.22.2008-16:00:00 8.6971 12.22.2008-17:00:00 8.6934 12.22.2008-18:00:00 8.6880 12.22.2008-19:00:00 8.6844 12.22.2008-20:00:00 8.6808 12.22.2008-21:00:00 8.6754 12.22.2008-22:00:00 8.6681 12.22.2008-23:00:00 8.6627 12.23.2008-00:00:00 8.6591 12.23.2008-01:00:00 8.6591 12.23.2008-02:00:00 8.6554 12.23.2008-03:00:00 8.6554 12.23.2008-04:00:00 8.6518 12.23.2008-05:00:00 8.6464 12.23.2008-06:00:00 8.6410 12.23.2008-07:00:00 8.6374 12.23.2008-08:00:00 8.6319 12.23.2008-09:00:00 8.6265 12.23.2008-10:00:00 8.6265 12.23.2008-11:00:00 8.6247 12.23.2008-12:00:00 8.6247 12.23.2008-13:00:00 8.6211 12.23.2008-14:00:00 8.6193 12.23.2008-15:00:00 8.6138 12.23.2008-16:00:00 8.6084 12.23.2008-17:00:00 8.6030 12.23.2008-18:00:00 8.6030 12.23.2008-19:00:00 8.5903 12.23.2008-20:00:00 8.5813 12.23.2008-21:00:00 8.5758 12.23.2008-22:00:00 8.5686 12.23.2008-23:00:00 8.5632 12.24.2008-00:00:00 8.5613 12.24.2008-01:00:00 8.5541 12.24.2008-02:00:00 8.5523 12.24.2008-03:00:00 8.5523 12.24.2008-04:00:00 8.5433 12.24.2008-05:00:00 8.5396 12.24.2008-06:00:00 8.5378 12.24.2008-07:00:00 8.5360 12.24.2008-08:00:00 8.5342 12.24.2008-09:00:00 8.5324 12.24.2008-10:00:00 8.5306 12.24.2008-11:00:00 8.5252 12.24.2008-12:00:00 8.5233 12.24.2008-13:00:00 8.5233 12.24.2008-14:00:00 8.5179 12.24.2008-15:00:00 8.5089 12.24.2008-16:00:00 8.5071 12.24.2008-17:00:00 8.5034 12.24.2008-18:00:00 8.5034 12.24.2008-19:00:00 8.4998 12.24.2008-20:00:00 8.4980 12.24.2008-21:00:00 8.4980 12.24.2008-22:00:00 8.5016 12.24.2008-23:00:00 8.5016 12.25.2008-00:00:00 8.5052 12.25.2008-01:00:00 8.5052 12.25.2008-02:00:00 8.5125 12.25.2008-03:00:00 8.5179 12.25.2008-04:00:00 8.5179 12.25.2008-05:00:00 8.5215 12.25.2008-06:00:00 8.5215 12.25.2008-07:00:00 8.5215 12.25.2008-08:00:00 8.5197 12.25.2008-09:00:00 8.5143 12.25.2008-10:00:00 8.5107 12.25.2008-11:00:00 8.5071 12.25.2008-12:00:00 8.4998 12.25.2008-13:00:00 8.4962 12.25.2008-14:00:00 8.4944 12.25.2008-15:00:00 8.4926 12.25.2008-16:00:00 8.4908 12.25.2008-17:00:00 8.4817 12.25.2008-18:00:00 8.4781 12.25.2008-19:00:00 8.4745 12.25.2008-20:00:00 8.4745 12.25.2008-21:00:00 8.4654 12.25.2008-22:00:00 8.4636 12.25.2008-23:00:00 8.4582 12.26.2008-00:00:00 8.4564 12.26.2008-01:00:00 8.4473 12.26.2008-02:00:00 8.4455 12.26.2008-03:00:00 8.4437 12.26.2008-04:00:00 8.4419 12.26.2008-05:00:00 8.4365 12.26.2008-06:00:00 8.4365 12.26.2008-07:00:00 8.4329 12.26.2008-08:00:00 8.4329 12.26.2008-09:00:00 8.4311 12.26.2008-10:00:00 8.4311 12.26.2008-11:00:00 8.4292 12.26.2008-12:00:00 8.4220 12.26.2008-13:00:00 8.4220 12.26.2008-14:00:00 8.4184 12.26.2008-15:00:00 8.4148 12.26.2008-16:00:00 8.4111 12.26.2008-17:00:00 8.4093 12.26.2008-18:00:00 8.4057 12.26.2008-19:00:00 8.4021 12.26.2008-20:00:00 8.4003 12.26.2008-21:00:00 8.3931 12.26.2008-22:00:00 8.3912 12.26.2008-23:00:00 8.3931 12.27.2008-00:00:00 8.3931 12.27.2008-01:00:00 8.4003 12.27.2008-02:00:00 8.4039 12.27.2008-03:00:00 8.4111 12.27.2008-04:00:00 8.4130 12.27.2008-05:00:00 8.4202 12.27.2008-06:00:00 8.4311 12.27.2008-07:00:00 8.4455 12.27.2008-08:00:00 8.4582 12.27.2008-09:00:00 8.4872 12.27.2008-10:00:00 8.5252 12.27.2008-11:00:00 8.5704 12.27.2008-12:00:00 8.6229 12.27.2008-13:00:00 8.6772 12.27.2008-14:00:00 8.7477 12.27.2008-15:00:00 8.8256 12.27.2008-16:00:00 8.9106 12.27.2008-17:00:00 8.9993 12.27.2008-18:00:00 9.0680 12.27.2008-19:00:00 9.1205 12.27.2008-20:00:00 9.1784 12.27.2008-21:00:00 9.2110 12.27.2008-22:00:00 9.2617 12.27.2008-23:00:00 9.2979 12.28.2008-00:00:00 9.3268 12.28.2008-01:00:00 9.3503 12.28.2008-02:00:00 9.3666 12.28.2008-03:00:00 9.3847 12.28.2008-04:00:00 9.4137 12.28.2008-05:00:00 9.4426 12.28.2008-06:00:00 9.4752 12.28.2008-07:00:00 9.5313 12.28.2008-08:00:00 9.5765 12.28.2008-09:00:00 9.6164 12.28.2008-10:00:00 9.6743 12.28.2008-11:00:00 9.7249 12.28.2008-12:00:00 9.7720 12.28.2008-13:00:00 9.8028 12.28.2008-14:00:00 9.8317 12.28.2008-15:00:00 9.8715 12.28.2008-16:00:00 9.8987 12.28.2008-17:00:00 9.9276 12.28.2008-18:00:00 9.9475 12.28.2008-19:00:00 9.9692 12.28.2008-20:00:00 10.0000 12.28.2008-21:00:00 10.0145 12.28.2008-22:00:00 10.0199 12.28.2008-23:00:00 10.0471 12.29.2008-00:00:00 10.0706 12.29.2008-01:00:00 10.0869 12.29.2008-02:00:00 10.1050 12.29.2008-03:00:00 10.1158 12.29.2008-04:00:00 10.1212 12.29.2008-05:00:00 10.1303 12.29.2008-06:00:00 10.1357 12.29.2008-07:00:00 10.1592 12.29.2008-08:00:00 10.1719 12.29.2008-09:00:00 10.1810 12.29.2008-10:00:00 10.1900 12.29.2008-11:00:00 10.1918 12.29.2008-12:00:00 10.2027 12.29.2008-13:00:00 10.2045 12.29.2008-14:00:00 10.2153 12.29.2008-15:00:00 10.2208 12.29.2008-16:00:00 10.2190 12.29.2008-17:00:00 10.2389 12.29.2008-18:00:00 10.2425 12.29.2008-19:00:00 10.2588 12.29.2008-20:00:00 10.2823 12.29.2008-21:00:00 10.2968 12.29.2008-22:00:00 10.3040 12.29.2008-23:00:00 10.3076 12.30.2008-00:00:00 10.3131 12.30.2008-01:00:00 10.3203 12.30.2008-02:00:00 10.3239 12.30.2008-03:00:00 10.3275 12.30.2008-04:00:00 10.3221 12.30.2008-05:00:00 10.3239 12.30.2008-06:00:00 10.3275 12.30.2008-07:00:00 10.3257 12.30.2008-08:00:00 10.3185 12.30.2008-09:00:00 10.3185 12.30.2008-10:00:00 10.3167 12.30.2008-11:00:00 10.3167 12.30.2008-12:00:00 10.3058 12.30.2008-13:00:00 10.2913 12.30.2008-14:00:00 10.2932 12.30.2008-15:00:00 10.2877 12.30.2008-16:00:00 10.2751 12.30.2008-17:00:00 10.2696 12.30.2008-18:00:00 10.2660 12.30.2008-19:00:00 10.2570 12.30.2008-20:00:00 10.2533 12.30.2008-21:00:00 10.2443 12.30.2008-22:00:00 10.2353 12.30.2008-23:00:00 10.2280 12.31.2008-00:00:00 10.2208 12.31.2008-01:00:00 10.2099 12.31.2008-02:00:00 10.1918 12.31.2008-03:00:00 10.1792 12.31.2008-04:00:00 10.1701 12.31.2008-05:00:00 10.1574 12.31.2008-06:00:00 10.1448 12.31.2008-07:00:00 10.1430 12.31.2008-08:00:00 10.1502 12.31.2008-09:00:00 10.1538 12.31.2008-10:00:00 10.1665 12.31.2008-11:00:00 10.1773 12.31.2008-12:00:00 10.1846 12.31.2008-13:00:00 10.1864 12.31.2008-14:00:00 10.1972 12.31.2008-15:00:00 10.2153 12.31.2008-16:00:00 10.2244 12.31.2008-17:00:00 10.2262 12.31.2008-18:00:00 10.2244 12.31.2008-19:00:00 10.2190 12.31.2008-20:00:00 10.2117 12.31.2008-21:00:00 10.2135 12.31.2008-22:00:00 10.2117 12.31.2008-23:00:00 10.2009 01.01.2009-00:00:00 10.2081 01.01.2009-01:00:00 10.2081 01.01.2009-02:00:00 10.2009 01.01.2009-03:00:00 10.2045 01.01.2009-04:00:00 10.1954 01.01.2009-05:00:00 10.1900 01.01.2009-06:00:00 10.1900 01.01.2009-07:00:00 10.1846 01.01.2009-08:00:00 10.1828 01.01.2009-09:00:00 10.1810 01.01.2009-10:00:00 10.1864 01.01.2009-11:00:00 10.1864 01.01.2009-12:00:00 10.1918 01.01.2009-13:00:00 10.1991 01.01.2009-14:00:00 10.2081 01.01.2009-15:00:00 10.2099 01.01.2009-16:00:00 10.2334 01.01.2009-17:00:00 10.2371 01.01.2009-18:00:00 10.2769 01.01.2009-19:00:00 10.3275 01.01.2009-20:00:00 10.3873 01.01.2009-21:00:00 10.4434 01.01.2009-22:00:00 10.4814 01.01.2009-23:00:00 10.5157 01.02.2009-00:00:00 10.5393 01.02.2009-01:00:00 10.5537 01.02.2009-02:00:00 10.5718 01.02.2009-03:00:00 10.5972 01.02.2009-04:00:00 10.6298 01.02.2009-05:00:00 10.6460 01.02.2009-06:00:00 10.6623 01.02.2009-07:00:00 10.6678 01.02.2009-08:00:00 10.6786 01.02.2009-09:00:00 10.6840 01.02.2009-10:00:00 10.6985 01.02.2009-11:00:00 10.7166 01.02.2009-12:00:00 10.7275 01.02.2009-13:00:00 10.7456 01.02.2009-14:00:00 10.7474 01.02.2009-15:00:00 10.7474 01.02.2009-16:00:00 10.7510 01.02.2009-17:00:00 10.7673 01.02.2009-18:00:00 10.7763 01.02.2009-19:00:00 10.8017 01.02.2009-20:00:00 10.8035 01.02.2009-21:00:00 10.8143 01.02.2009-22:00:00 10.8089 01.02.2009-23:00:00 10.8107 01.03.2009-00:00:00 10.8143 01.03.2009-01:00:00 10.8161 01.03.2009-02:00:00 10.8125 01.03.2009-03:00:00 10.8089 01.03.2009-04:00:00 10.8089 01.03.2009-05:00:00 10.8089 01.03.2009-06:00:00 10.7962 01.03.2009-07:00:00 10.7944 01.03.2009-08:00:00 10.7890 01.03.2009-09:00:00 10.7818 01.03.2009-10:00:00 10.7691 01.03.2009-11:00:00 10.7619 01.03.2009-12:00:00 10.7582 01.03.2009-13:00:00 10.7564 01.03.2009-14:00:00 10.7474 01.03.2009-15:00:00 10.7419 01.03.2009-16:00:00 10.7419 01.03.2009-17:00:00 10.7347 01.03.2009-18:00:00 10.7257 01.03.2009-19:00:00 10.7239 01.03.2009-20:00:00 10.7148 01.03.2009-21:00:00 10.7076 01.03.2009-22:00:00 10.7039 01.03.2009-23:00:00 10.6931 01.04.2009-00:00:00 10.6804 01.04.2009-01:00:00 10.6786 01.04.2009-02:00:00 10.6678 01.04.2009-03:00:00 10.6605 01.04.2009-04:00:00 10.6569 01.04.2009-05:00:00 10.6551 01.04.2009-06:00:00 10.6460 01.04.2009-07:00:00 10.6370 01.04.2009-08:00:00 10.6261 01.04.2009-09:00:00 10.6080 01.04.2009-10:00:00 10.5972 01.04.2009-11:00:00 10.5917 01.04.2009-12:00:00 10.5809 01.04.2009-13:00:00 10.5791 01.04.2009-14:00:00 10.5718 01.04.2009-15:00:00 10.5646 01.04.2009-16:00:00 10.5574 01.04.2009-17:00:00 10.5501 01.04.2009-18:00:00 10.5447 01.04.2009-19:00:00 10.5357 01.04.2009-20:00:00 10.5284 01.04.2009-21:00:00 10.5194 01.04.2009-22:00:00 10.5139 01.04.2009-23:00:00 10.5067 01.05.2009-00:00:00 10.5013 01.05.2009-01:00:00 10.4868 01.05.2009-02:00:00 10.4777 01.05.2009-03:00:00 10.4687 01.05.2009-04:00:00 10.4596 01.05.2009-05:00:00 10.4542 01.05.2009-06:00:00 10.4615 01.05.2009-07:00:00 10.4868 01.05.2009-08:00:00 10.5049 01.05.2009-09:00:00 10.5121 01.05.2009-10:00:00 10.5266 01.05.2009-11:00:00 10.5574 01.05.2009-12:00:00 10.5917 01.05.2009-13:00:00 10.6352 01.05.2009-14:00:00 10.6732 01.05.2009-15:00:00 10.6967 01.05.2009-16:00:00 10.7184 01.05.2009-17:00:00 10.7293 01.05.2009-18:00:00 10.7401 01.05.2009-19:00:00 10.7474 01.05.2009-20:00:00 10.7582 01.05.2009-21:00:00 10.7546 01.05.2009-22:00:00 10.7564 01.05.2009-23:00:00 10.7655 01.06.2009-00:00:00 10.7727 01.06.2009-01:00:00 10.7763 01.06.2009-02:00:00 10.7781 01.06.2009-03:00:00 10.7818 01.06.2009-04:00:00 10.7980 01.06.2009-05:00:00 10.7962 01.06.2009-06:00:00 10.7999 01.06.2009-07:00:00 10.8035 01.06.2009-08:00:00 10.8107 01.06.2009-09:00:00 10.8288 01.06.2009-10:00:00 10.8578 01.06.2009-11:00:00 10.8903 01.06.2009-12:00:00 10.9464 01.06.2009-13:00:00 10.9808 01.06.2009-14:00:00 11.0170 01.06.2009-15:00:00 11.0568 01.06.2009-16:00:00 11.0894 01.06.2009-17:00:00 11.1437 01.06.2009-18:00:00 11.2414 01.06.2009-19:00:00 11.3735 01.06.2009-20:00:00 11.5237 01.06.2009-21:00:00 11.6974 01.06.2009-22:00:00 11.8476 01.06.2009-23:00:00 12.0394 01.07.2009-00:00:00 12.2204 01.07.2009-01:00:00 12.4086 01.07.2009-02:00:00 12.6077 01.07.2009-03:00:00 12.8031 01.07.2009-04:00:00 12.9823 01.07.2009-05:00:00 13.1325 01.07.2009-06:00:00 13.3388 01.07.2009-07:00:00 13.5505 01.07.2009-08:00:00 13.7532 01.07.2009-09:00:00 13.9396 01.07.2009-10:00:00 14.2110 01.07.2009-11:00:00 14.4589 01.07.2009-12:00:00 14.7322 01.07.2009-13:00:00 15.0271 01.07.2009-14:00:00 15.2895 01.07.2009-15:00:00 15.5773 01.07.2009-16:00:00 15.8379 01.07.2009-17:00:00 16.0966 01.07.2009-18:00:00 16.2667 01.07.2009-19:00:00 16.4187 01.07.2009-20:00:00 16.5816 01.07.2009-21:00:00 16.7535 01.07.2009-22:00:00 16.9273 01.07.2009-23:00:00 17.0919 01.08.2009-00:00:00 17.2711 01.08.2009-01:00:00 17.4593 01.08.2009-02:00:00 17.6022 01.08.2009-03:00:00 17.8013 01.08.2009-04:00:00 17.9425 01.08.2009-05:00:00 18.0908 01.08.2009-06:00:00 18.2229 01.08.2009-07:00:00 18.3804 01.08.2009-08:00:00 18.4980 01.08.2009-09:00:00 18.6102 01.08.2009-10:00:00 18.7043 01.08.2009-11:00:00 18.7731 01.08.2009-12:00:00 18.7984 01.08.2009-13:00:00 18.7749 01.08.2009-14:00:00 18.7532 01.08.2009-15:00:00 18.7152 01.08.2009-16:00:00 18.6554 01.08.2009-17:00:00 18.6410 01.08.2009-18:00:00 18.5993 01.08.2009-19:00:00 18.5215 01.08.2009-20:00:00 18.4672 01.08.2009-21:00:00 18.3949 01.08.2009-22:00:00 18.3424 01.08.2009-23:00:00 18.2682 01.09.2009-00:00:00 18.1994 01.09.2009-01:00:00 18.1216 01.09.2009-02:00:00 18.0637 01.09.2009-03:00:00 17.9823 01.09.2009-04:00:00 17.8845 01.09.2009-05:00:00 17.8212 01.09.2009-06:00:00 17.7597 01.09.2009-07:00:00 17.6873 01.09.2009-08:00:00 17.6059 01.09.2009-09:00:00 17.5317 01.09.2009-10:00:00 17.4864 01.09.2009-11:00:00 17.4014 01.09.2009-12:00:00 17.3453 01.09.2009-13:00:00 17.2729 01.09.2009-14:00:00 17.2096 01.09.2009-15:00:00 17.1336 01.09.2009-16:00:00 17.0811 01.09.2009-17:00:00 17.0195 01.09.2009-18:00:00 16.9490 01.09.2009-19:00:00 16.8856 01.09.2009-20:00:00 16.8404 01.09.2009-21:00:00 16.7807 01.09.2009-22:00:00 16.7300 01.09.2009-23:00:00 16.6920 01.10.2009-00:00:00 16.6359 01.10.2009-01:00:00 16.5979 01.10.2009-02:00:00 16.5436 01.10.2009-03:00:00 16.4839 01.10.2009-04:00:00 16.4296 01.10.2009-05:00:00 16.3952 01.10.2009-06:00:00 16.3446 01.10.2009-07:00:00 16.2957 01.10.2009-08:00:00 16.2432 01.10.2009-09:00:00 16.1907 01.10.2009-10:00:00 16.1455 01.10.2009-11:00:00 16.1165 01.10.2009-12:00:00 16.0822 01.10.2009-13:00:00 16.0188 01.10.2009-14:00:00 15.9790 01.10.2009-15:00:00 15.9446 01.10.2009-16:00:00 15.9012 01.10.2009-17:00:00 15.8686 01.10.2009-18:00:00 15.8360 01.10.2009-19:00:00 15.7980 01.10.2009-20:00:00 15.7383 01.10.2009-21:00:00 15.6913 01.10.2009-22:00:00 15.6641 01.10.2009-23:00:00 15.6316 01.11.2009-00:00:00 15.5773 01.11.2009-01:00:00 15.5592 01.11.2009-02:00:00 15.5429 01.11.2009-03:00:00 15.5320 01.11.2009-04:00:00 15.5592 01.11.2009-05:00:00 15.6261 01.11.2009-06:00:00 15.7094 01.11.2009-07:00:00 15.7727 01.11.2009-08:00:00 15.8035 01.11.2009-09:00:00 15.8614 01.11.2009-10:00:00 15.9102 01.11.2009-11:00:00 15.9645 01.11.2009-12:00:00 15.9899 01.11.2009-13:00:00 16.0062 01.11.2009-14:00:00 16.0333 01.11.2009-15:00:00 16.0623 01.11.2009-16:00:00 16.0767 01.11.2009-17:00:00 16.0912 01.11.2009-18:00:00 16.0966 01.11.2009-19:00:00 16.0984 01.11.2009-20:00:00 16.1202 01.11.2009-21:00:00 16.1111 01.11.2009-22:00:00 16.1093 01.11.2009-23:00:00 16.0948 01.12.2009-00:00:00 16.0749 01.12.2009-01:00:00 16.0586 01.12.2009-02:00:00 16.0242 01.12.2009-03:00:00 15.9881 01.12.2009-04:00:00 15.9682 01.12.2009-05:00:00 15.9501 01.12.2009-06:00:00 15.9301 01.12.2009-07:00:00 15.9066 01.12.2009-08:00:00 15.8777 01.12.2009-09:00:00 15.8415 01.12.2009-10:00:00 15.8053 01.12.2009-11:00:00 15.7854 01.12.2009-12:00:00 15.7673 01.12.2009-13:00:00 15.7438 01.12.2009-14:00:00 15.7076 01.12.2009-15:00:00 15.6768 01.12.2009-16:00:00 15.6533 01.12.2009-17:00:00 15.6279 01.12.2009-18:00:00 15.5972 01.12.2009-19:00:00 15.5664 01.12.2009-20:00:00 15.5411 01.12.2009-21:00:00 15.5212 01.12.2009-22:00:00 15.5031 01.12.2009-23:00:00 15.4796 01.13.2009-00:00:00 15.4452 01.13.2009-01:00:00 15.4235 01.13.2009-02:00:00 15.3873 01.13.2009-03:00:00 15.3710 01.13.2009-04:00:00 15.3402 01.13.2009-05:00:00 15.3149 01.13.2009-06:00:00 15.2895 01.13.2009-07:00:00 15.2533 01.13.2009-08:00:00 15.2316 01.13.2009-09:00:00 15.2081 01.13.2009-10:00:00 15.1900 01.13.2009-11:00:00 15.1611 01.13.2009-12:00:00 15.1357 01.13.2009-13:00:00 15.1031 01.13.2009-14:00:00 15.0706 01.13.2009-15:00:00 15.0416 01.13.2009-16:00:00 15.0072 01.13.2009-17:00:00 14.9801 01.13.2009-18:00:00 14.9548 01.13.2009-19:00:00 14.9149 01.13.2009-20:00:00 14.8932 01.13.2009-21:00:00 14.8769 01.13.2009-22:00:00 14.8552 01.13.2009-23:00:00 14.8154 01.14.2009-00:00:00 14.7774 01.14.2009-01:00:00 14.7684 01.14.2009-02:00:00 14.7358 01.14.2009-03:00:00 14.7141 01.14.2009-04:00:00 14.6869 01.14.2009-05:00:00 14.6634 01.14.2009-06:00:00 14.6417 01.14.2009-07:00:00 14.6055 01.14.2009-08:00:00 14.5729 01.14.2009-09:00:00 14.5385 01.14.2009-10:00:00 14.5005 01.14.2009-11:00:00 14.4698 01.14.2009-12:00:00 14.4300 01.14.2009-13:00:00 14.4064 01.14.2009-14:00:00 14.3612 01.14.2009-15:00:00 14.3413 01.14.2009-16:00:00 14.3214 01.14.2009-17:00:00 14.2997 01.14.2009-18:00:00 14.2653 01.14.2009-19:00:00 14.2490 01.14.2009-20:00:00 14.2237 01.14.2009-21:00:00 14.2001 01.14.2009-22:00:00 14.1766 01.14.2009-23:00:00 14.1603 01.15.2009-00:00:00 14.1314 01.15.2009-01:00:00 14.1060 01.15.2009-02:00:00 14.0807 01.15.2009-03:00:00 14.0572 01.15.2009-04:00:00 14.0300 01.15.2009-05:00:00 13.9920 01.15.2009-06:00:00 13.9667 01.15.2009-07:00:00 13.9432 01.15.2009-08:00:00 13.9142 01.15.2009-09:00:00 13.8762 01.15.2009-10:00:00 13.8599 01.15.2009-11:00:00 13.8382 01.15.2009-12:00:00 13.8093 01.15.2009-13:00:00 13.7912 01.15.2009-14:00:00 13.7713 01.15.2009-15:00:00 13.7441 01.15.2009-16:00:00 13.7315 01.15.2009-17:00:00 13.7043 01.15.2009-18:00:00 13.6808 01.15.2009-19:00:00 13.6663 01.15.2009-20:00:00 13.6337 01.15.2009-21:00:00 13.6138 01.15.2009-22:00:00 13.5921 01.15.2009-23:00:00 13.5722 01.16.2009-00:00:00 13.5577 01.16.2009-01:00:00 13.5451 01.16.2009-02:00:00 13.5378 01.16.2009-03:00:00 13.4998 01.16.2009-04:00:00 13.4817 01.16.2009-05:00:00 13.4672 01.16.2009-06:00:00 13.4455 01.16.2009-07:00:00 13.4311 01.16.2009-08:00:00 13.4166 01.16.2009-09:00:00 13.4057 01.16.2009-10:00:00 13.3894 01.16.2009-11:00:00 13.3750 01.16.2009-12:00:00 13.3569 01.16.2009-13:00:00 13.3478 01.16.2009-14:00:00 13.3297 01.16.2009-15:00:00 13.3170 01.16.2009-16:00:00 13.3026 01.16.2009-17:00:00 13.2881 01.16.2009-18:00:00 13.2682 01.16.2009-19:00:00 13.2537 01.16.2009-20:00:00 13.2410 01.16.2009-21:00:00 13.2284 01.16.2009-22:00:00 13.2139 01.16.2009-23:00:00 13.2049 01.17.2009-00:00:00 13.1904 01.17.2009-01:00:00 13.1723 01.17.2009-02:00:00 13.1560 01.17.2009-03:00:00 13.1397 01.17.2009-04:00:00 13.1216 01.17.2009-05:00:00 13.1126 01.17.2009-06:00:00 13.0854 01.17.2009-07:00:00 13.0673 01.17.2009-08:00:00 13.0510 01.17.2009-09:00:00 13.0275 01.17.2009-10:00:00 13.0166 01.17.2009-11:00:00 12.9967 01.17.2009-12:00:00 12.9786 01.17.2009-13:00:00 12.9642 01.17.2009-14:00:00 12.9569 01.17.2009-15:00:00 12.9406 01.17.2009-16:00:00 12.9225 01.17.2009-17:00:00 12.8990 01.17.2009-18:00:00 12.8864 01.17.2009-19:00:00 12.8755 01.17.2009-20:00:00 12.8610 01.17.2009-21:00:00 12.8429 01.17.2009-22:00:00 12.8212 01.17.2009-23:00:00 12.8085 01.18.2009-00:00:00 12.7923 01.18.2009-01:00:00 12.7868 01.18.2009-02:00:00 12.7796 01.18.2009-03:00:00 12.7651 01.18.2009-04:00:00 12.7506 01.18.2009-05:00:00 12.7434 01.18.2009-06:00:00 12.7343 01.18.2009-07:00:00 12.7181 01.18.2009-08:00:00 12.7054 01.18.2009-09:00:00 12.6909 01.18.2009-10:00:00 12.6764 01.18.2009-11:00:00 12.6620 01.18.2009-12:00:00 12.6475 01.18.2009-13:00:00 12.6366 01.18.2009-14:00:00 12.6312 01.18.2009-15:00:00 12.6221 01.18.2009-16:00:00 12.6095 01.18.2009-17:00:00 12.5986 01.18.2009-18:00:00 12.5860 01.18.2009-19:00:00 12.5823 01.18.2009-20:00:00 12.5697 01.18.2009-21:00:00 12.5606 01.18.2009-22:00:00 12.5461 01.18.2009-23:00:00 12.5335 01.19.2009-00:00:00 12.5244 01.19.2009-01:00:00 12.5154 01.19.2009-02:00:00 12.5027 01.19.2009-03:00:00 12.4919 01.19.2009-04:00:00 12.4828 01.19.2009-05:00:00 12.4720 01.19.2009-06:00:00 12.4575 01.19.2009-07:00:00 12.4448 01.19.2009-08:00:00 12.4376 01.19.2009-09:00:00 12.4213 01.19.2009-10:00:00 12.4122 01.19.2009-11:00:00 12.3978 01.19.2009-12:00:00 12.3887 01.19.2009-13:00:00 12.3815 01.19.2009-14:00:00 12.3634 01.19.2009-15:00:00 12.3525 01.19.2009-16:00:00 12.3471 01.19.2009-17:00:00 12.3362 01.19.2009-18:00:00 12.3181 01.19.2009-19:00:00 12.3018 01.19.2009-20:00:00 12.2910 01.19.2009-21:00:00 12.2801 01.19.2009-22:00:00 12.2657 01.19.2009-23:00:00 12.2566 01.20.2009-00:00:00 12.2476 01.20.2009-01:00:00 12.2403 01.20.2009-02:00:00 12.2277 01.20.2009-03:00:00 12.2150 01.20.2009-04:00:00 12.1951 01.20.2009-05:00:00 12.1788 01.20.2009-06:00:00 12.1643 01.20.2009-07:00:00 12.1643 01.20.2009-08:00:00 12.1480 01.20.2009-09:00:00 12.1227 01.20.2009-10:00:00 12.1136 01.20.2009-11:00:00 12.0919 01.20.2009-12:00:00 12.0756 01.20.2009-13:00:00 12.0702 01.20.2009-14:00:00 12.0557 01.20.2009-15:00:00 12.0394 01.20.2009-16:00:00 12.0214 01.20.2009-17:00:00 12.0177 01.20.2009-18:00:00 12.0069 01.20.2009-19:00:00 11.9996 01.20.2009-20:00:00 11.9942 01.20.2009-21:00:00 11.9870 01.20.2009-22:00:00 11.9779 01.20.2009-23:00:00 11.9689 01.21.2009-00:00:00 11.9580 01.21.2009-01:00:00 11.9508 01.21.2009-02:00:00 11.9363 01.21.2009-03:00:00 11.9200 01.21.2009-04:00:00 11.9128 01.21.2009-05:00:00 11.9055 01.21.2009-06:00:00 11.8911 01.21.2009-07:00:00 11.8820 01.21.2009-08:00:00 11.8712 01.21.2009-09:00:00 11.8512 01.21.2009-10:00:00 11.8422 01.21.2009-11:00:00 11.8332 01.21.2009-12:00:00 11.8241 01.21.2009-13:00:00 11.8169 01.21.2009-14:00:00 11.8060 01.21.2009-15:00:00 11.8006 01.21.2009-16:00:00 11.7879 01.21.2009-17:00:00 11.7771 01.21.2009-18:00:00 11.7680 01.21.2009-19:00:00 11.7571 01.21.2009-20:00:00 11.7499 01.21.2009-21:00:00 11.7427 01.21.2009-22:00:00 11.7191 01.21.2009-23:00:00 11.7010 01.22.2009-00:00:00 11.6884 01.22.2009-01:00:00 11.6775 01.22.2009-02:00:00 11.6594 01.22.2009-03:00:00 11.6377 01.22.2009-04:00:00 11.6341 01.22.2009-05:00:00 11.6232 01.22.2009-06:00:00 11.6124 01.22.2009-07:00:00 11.5997 01.22.2009-08:00:00 11.5852 01.22.2009-09:00:00 11.5708 01.22.2009-10:00:00 11.5581 01.22.2009-11:00:00 11.5454 01.22.2009-12:00:00 11.5219 01.22.2009-13:00:00 11.5074 01.22.2009-14:00:00 11.4948 01.22.2009-15:00:00 11.4821 01.22.2009-16:00:00 11.4694 01.22.2009-17:00:00 11.4531 01.22.2009-18:00:00 11.4332 01.22.2009-19:00:00 11.4260 01.22.2009-20:00:00 11.4115 01.22.2009-21:00:00 11.4025 01.22.2009-22:00:00 11.3952 01.22.2009-23:00:00 11.3898 01.23.2009-00:00:00 11.3789 01.23.2009-01:00:00 11.3681 01.23.2009-02:00:00 11.3572 01.23.2009-03:00:00 11.3464 01.23.2009-04:00:00 11.3337 01.23.2009-05:00:00 11.3192 01.23.2009-06:00:00 11.3011 01.23.2009-07:00:00 11.2885 01.23.2009-08:00:00 11.2812 01.23.2009-09:00:00 11.2740 01.23.2009-10:00:00 11.2523 01.23.2009-11:00:00 11.2414 01.23.2009-12:00:00 11.2324 01.23.2009-13:00:00 11.2161 01.23.2009-14:00:00 11.2034 01.23.2009-15:00:00 11.1907 01.23.2009-16:00:00 11.1835 01.23.2009-17:00:00 11.1654 01.23.2009-18:00:00 11.1582 01.23.2009-19:00:00 11.1455 01.23.2009-20:00:00 11.1328 01.23.2009-21:00:00 11.1202 01.23.2009-22:00:00 11.1075 01.23.2009-23:00:00 11.1039 01.24.2009-00:00:00 11.1021 01.24.2009-01:00:00 11.0912 01.24.2009-02:00:00 11.0803 01.24.2009-03:00:00 11.0749 01.24.2009-04:00:00 11.0568 01.24.2009-05:00:00 11.0460 01.24.2009-06:00:00 11.0297 01.24.2009-07:00:00 11.0134 01.24.2009-08:00:00 11.0007 01.24.2009-09:00:00 10.9935 01.24.2009-10:00:00 10.9844 01.24.2009-11:00:00 10.9826 01.24.2009-12:00:00 10.9754 01.24.2009-13:00:00 10.9573 01.24.2009-14:00:00 10.9482 01.24.2009-15:00:00 10.9410 01.24.2009-16:00:00 10.9229 01.24.2009-17:00:00 10.9139 01.24.2009-18:00:00 10.9030 01.24.2009-19:00:00 10.8813 01.24.2009-20:00:00 10.8741 01.24.2009-21:00:00 10.8578 01.24.2009-22:00:00 10.8523 01.24.2009-23:00:00 10.8487 01.25.2009-00:00:00 10.8451 01.25.2009-01:00:00 10.8415 01.25.2009-02:00:00 10.8270 01.25.2009-03:00:00 10.8161 01.25.2009-04:00:00 10.8089 01.25.2009-05:00:00 10.7962 01.25.2009-06:00:00 10.7926 01.25.2009-07:00:00 10.7836 01.25.2009-08:00:00 10.7854 01.25.2009-09:00:00 10.7818 01.25.2009-10:00:00 10.7763 01.25.2009-11:00:00 10.7745 01.25.2009-12:00:00 10.7655 01.25.2009-13:00:00 10.7619 01.25.2009-14:00:00 10.7492 01.25.2009-15:00:00 10.7401 01.25.2009-16:00:00 10.7275 01.25.2009-17:00:00 10.7220 01.25.2009-18:00:00 10.7148 01.25.2009-19:00:00 10.7039 01.25.2009-20:00:00 10.6913 01.25.2009-21:00:00 10.6840 01.25.2009-22:00:00 10.6768 01.25.2009-23:00:00 10.6678 01.26.2009-00:00:00 10.6533 01.26.2009-01:00:00 10.6515 01.26.2009-02:00:00 10.6442 01.26.2009-03:00:00 10.6261 01.26.2009-04:00:00 10.6171 01.26.2009-05:00:00 10.6098 01.26.2009-06:00:00 10.6026 01.26.2009-07:00:00 10.5990 01.26.2009-08:00:00 10.5917 01.26.2009-09:00:00 10.5827 01.26.2009-10:00:00 10.5737 01.26.2009-11:00:00 10.5592 01.26.2009-12:00:00 10.5483 01.26.2009-13:00:00 10.5411 01.26.2009-14:00:00 10.5357 01.26.2009-15:00:00 10.5266 01.26.2009-16:00:00 10.5212 01.26.2009-17:00:00 10.5157 01.26.2009-18:00:00 10.5139 01.26.2009-19:00:00 10.5031 01.26.2009-20:00:00 10.4995 01.26.2009-21:00:00 10.4940 01.26.2009-22:00:00 10.4814 01.26.2009-23:00:00 10.4705 01.27.2009-00:00:00 10.4669 01.27.2009-01:00:00 10.4542 01.27.2009-02:00:00 10.4506 01.27.2009-03:00:00 10.4488 01.27.2009-04:00:00 10.4434 01.27.2009-05:00:00 10.4361 01.27.2009-06:00:00 10.4253 01.27.2009-07:00:00 10.4198 01.27.2009-08:00:00 10.4126 01.27.2009-09:00:00 10.3963 01.27.2009-10:00:00 10.3927 01.27.2009-11:00:00 10.3782 01.27.2009-12:00:00 10.3619 01.27.2009-13:00:00 10.3511 01.27.2009-14:00:00 10.3456 01.27.2009-15:00:00 10.3312 01.27.2009-16:00:00 10.3221 01.27.2009-17:00:00 10.3058 01.27.2009-18:00:00 10.2968 01.27.2009-19:00:00 10.3022 01.27.2009-20:00:00 10.3149 01.27.2009-21:00:00 10.3330 01.27.2009-22:00:00 10.3619 01.27.2009-23:00:00 10.3800 01.28.2009-00:00:00 10.3818 01.28.2009-01:00:00 10.3873 01.28.2009-02:00:00 10.3891 01.28.2009-03:00:00 10.3891 01.28.2009-04:00:00 10.3855 01.28.2009-05:00:00 10.3818 01.28.2009-06:00:00 10.3800 01.28.2009-07:00:00 10.3764 01.28.2009-08:00:00 10.3710 01.28.2009-09:00:00 10.3674 01.28.2009-10:00:00 10.3583 01.28.2009-11:00:00 10.3547 01.28.2009-12:00:00 10.3511 01.28.2009-13:00:00 10.3438 01.28.2009-14:00:00 10.3402 01.28.2009-15:00:00 10.3330 01.28.2009-16:00:00 10.3275 01.28.2009-17:00:00 10.3185 01.28.2009-18:00:00 10.3113 01.28.2009-19:00:00 10.3022 01.28.2009-20:00:00 10.2986 01.28.2009-21:00:00 10.2950 01.28.2009-22:00:00 10.2877 01.28.2009-23:00:00 10.2787 01.29.2009-00:00:00 10.2733 01.29.2009-01:00:00 10.2678 01.29.2009-02:00:00 10.2606 01.29.2009-03:00:00 10.2570 01.29.2009-04:00:00 10.2533 01.29.2009-05:00:00 10.2497 01.29.2009-06:00:00 10.2407 01.29.2009-07:00:00 10.2353 01.29.2009-08:00:00 10.2334 01.29.2009-09:00:00 10.2298 01.29.2009-10:00:00 10.2172 01.29.2009-11:00:00 10.2135 01.29.2009-12:00:00 10.2081 01.29.2009-13:00:00 10.1972 01.29.2009-14:00:00 10.1918 01.29.2009-15:00:00 10.1755 01.29.2009-16:00:00 10.1665 01.29.2009-17:00:00 10.1629 01.29.2009-18:00:00 10.1502 01.29.2009-19:00:00 10.1393 01.29.2009-20:00:00 10.1303 01.29.2009-21:00:00 10.1285 01.29.2009-22:00:00 10.1249 01.29.2009-23:00:00 10.1249 01.30.2009-00:00:00 10.1231 01.30.2009-01:00:00 10.1176 01.30.2009-02:00:00 10.1158 01.30.2009-03:00:00 10.1122 01.30.2009-04:00:00 10.1068 01.30.2009-05:00:00 10.0959 01.30.2009-06:00:00 10.0869 01.30.2009-07:00:00 10.0814 01.30.2009-08:00:00 10.0688 01.30.2009-09:00:00 10.0597 01.30.2009-10:00:00 10.0579 01.30.2009-11:00:00 10.0525 01.30.2009-12:00:00 10.0471 01.30.2009-13:00:00 10.0362 01.30.2009-14:00:00 10.0308 01.30.2009-15:00:00 10.0253 01.30.2009-16:00:00 10.0199 01.30.2009-17:00:00 10.0145 01.30.2009-18:00:00 10.0090 01.30.2009-19:00:00 10.0054 01.30.2009-20:00:00 10.0054 01.30.2009-21:00:00 9.9982 01.30.2009-22:00:00 9.9982 01.30.2009-23:00:00 9.9891 01.31.2009-00:00:00 9.9873 01.31.2009-01:00:00 9.9910 01.31.2009-02:00:00 9.9928 01.31.2009-03:00:00 9.9891 01.31.2009-04:00:00 10.0036 01.31.2009-05:00:00 10.0127 01.31.2009-06:00:00 10.0290 01.31.2009-07:00:00 10.0290 01.31.2009-08:00:00 10.0326 01.31.2009-09:00:00 10.0362 01.31.2009-10:00:00 10.0380 01.31.2009-11:00:00 10.0344 01.31.2009-12:00:00 10.0308 01.31.2009-13:00:00 10.0253 01.31.2009-14:00:00 10.0235 01.31.2009-15:00:00 10.0199 01.31.2009-16:00:00 10.0235 01.31.2009-17:00:00 10.0253 01.31.2009-18:00:00 10.0253 01.31.2009-19:00:00 10.0253 01.31.2009-20:00:00 10.0217 01.31.2009-21:00:00 10.0163 01.31.2009-22:00:00 10.0163 01.31.2009-23:00:00 10.0145 02.01.2009-00:00:00 10.0145 02.01.2009-01:00:00 10.0109 02.01.2009-02:00:00 10.0109 02.01.2009-03:00:00 10.0127 02.01.2009-04:00:00 10.0127 02.01.2009-05:00:00 10.0054 02.01.2009-06:00:00 10.0000 02.01.2009-07:00:00 9.9946 02.01.2009-08:00:00 9.9891 02.01.2009-09:00:00 9.9855 02.01.2009-10:00:00 9.9783 02.01.2009-11:00:00 9.9729 02.01.2009-12:00:00 9.9656 02.01.2009-13:00:00 9.9620 02.01.2009-14:00:00 9.9584 02.01.2009-15:00:00 9.9566 02.01.2009-16:00:00 9.9548 02.01.2009-17:00:00 9.9421 02.01.2009-18:00:00 9.9385 02.01.2009-19:00:00 9.9367 02.01.2009-20:00:00 9.9330 02.01.2009-21:00:00 9.9294 02.01.2009-22:00:00 9.9294 02.01.2009-23:00:00 9.9294 02.02.2009-00:00:00 9.9276 02.02.2009-01:00:00 9.9222 02.02.2009-02:00:00 9.9204 02.02.2009-03:00:00 9.9149 02.02.2009-04:00:00 9.9131 02.02.2009-05:00:00 9.9113 02.02.2009-06:00:00 9.9023 02.02.2009-07:00:00 9.8914 02.02.2009-08:00:00 9.8896 02.02.2009-09:00:00 9.8824 02.02.2009-10:00:00 9.8824 02.02.2009-11:00:00 9.8788 02.02.2009-12:00:00 9.8769 02.02.2009-13:00:00 9.8733 02.02.2009-14:00:00 9.8733 02.02.2009-15:00:00 9.8661 02.02.2009-16:00:00 9.8679 02.02.2009-17:00:00 9.8661 02.02.2009-18:00:00 9.8607 02.02.2009-19:00:00 9.8607 02.02.2009-20:00:00 9.8607 02.02.2009-21:00:00 9.8516 02.02.2009-22:00:00 9.8480 02.02.2009-23:00:00 9.8480 02.03.2009-00:00:00 9.8516 02.03.2009-01:00:00 9.8498 02.03.2009-02:00:00 9.8480 02.03.2009-03:00:00 9.8444 02.03.2009-04:00:00 9.8408 02.03.2009-05:00:00 9.8389 02.03.2009-06:00:00 9.8371 02.03.2009-07:00:00 9.8317 02.03.2009-08:00:00 9.8317 02.03.2009-09:00:00 9.8317 02.03.2009-10:00:00 9.8299 02.03.2009-11:00:00 9.8299 02.03.2009-12:00:00 9.8263 02.03.2009-13:00:00 9.8136 02.03.2009-14:00:00 9.8118 02.03.2009-15:00:00 9.8118 02.03.2009-16:00:00 9.8082 02.03.2009-17:00:00 9.8082 02.03.2009-18:00:00 9.8100 02.03.2009-19:00:00 9.8154 02.03.2009-20:00:00 9.8136 02.03.2009-21:00:00 9.8082 02.03.2009-22:00:00 9.8046 02.03.2009-23:00:00 9.8064 02.04.2009-00:00:00 9.8028 02.04.2009-01:00:00 9.8028 02.04.2009-02:00:00 9.8046 02.04.2009-03:00:00 9.7991 02.04.2009-04:00:00 9.7955 02.04.2009-05:00:00 9.7901 02.04.2009-06:00:00 9.7919 02.04.2009-07:00:00 9.7865 02.04.2009-08:00:00 9.7792 02.04.2009-09:00:00 9.7810 02.04.2009-10:00:00 9.7792 02.04.2009-11:00:00 9.7738 02.04.2009-12:00:00 9.7684 02.04.2009-13:00:00 9.7684 02.04.2009-14:00:00 9.7666 02.04.2009-15:00:00 9.7666 02.04.2009-16:00:00 9.7647 02.04.2009-17:00:00 9.7557 02.04.2009-18:00:00 9.7593 02.04.2009-19:00:00 9.7503 02.04.2009-20:00:00 9.7485 02.04.2009-21:00:00 9.7503 02.04.2009-22:00:00 9.7467 02.04.2009-23:00:00 9.7467 02.05.2009-00:00:00 9.7485 02.05.2009-01:00:00 9.7412 02.05.2009-02:00:00 9.7430 02.05.2009-03:00:00 9.7430 02.05.2009-04:00:00 9.7430 02.05.2009-05:00:00 9.7340 02.05.2009-06:00:00 9.7358 02.05.2009-07:00:00 9.7340 02.05.2009-08:00:00 9.7213 02.05.2009-09:00:00 9.7213 02.05.2009-10:00:00 9.7231 02.05.2009-11:00:00 9.7231 02.05.2009-12:00:00 9.7213 02.05.2009-13:00:00 9.7213 02.05.2009-14:00:00 9.7213 02.05.2009-15:00:00 9.7195 02.05.2009-16:00:00 9.7141 02.05.2009-17:00:00 9.7105 02.05.2009-18:00:00 9.7086 02.05.2009-19:00:00 9.7050 02.05.2009-20:00:00 9.7068 02.05.2009-21:00:00 9.7014 02.05.2009-22:00:00 9.7014 02.05.2009-23:00:00 9.6942 02.06.2009-00:00:00 9.6906 02.06.2009-01:00:00 9.6869 02.06.2009-02:00:00 9.6851 02.06.2009-03:00:00 9.6833 02.06.2009-04:00:00 9.6815 02.06.2009-05:00:00 9.6815 02.06.2009-06:00:00 9.6761 02.06.2009-07:00:00 9.6779 02.06.2009-08:00:00 9.6743 02.06.2009-09:00:00 9.6706 02.06.2009-10:00:00 9.6688 02.06.2009-11:00:00 9.6634 02.06.2009-12:00:00 9.6544 02.06.2009-13:00:00 9.6544 02.06.2009-14:00:00 9.6634 02.06.2009-15:00:00 9.6942 02.06.2009-16:00:00 9.7159 02.06.2009-17:00:00 9.7521 02.06.2009-18:00:00 9.7738 02.06.2009-19:00:00 9.7991 02.06.2009-20:00:00 9.8118 02.06.2009-21:00:00 9.8154 02.06.2009-22:00:00 9.8154 02.06.2009-23:00:00 9.8136 02.07.2009-00:00:00 9.8100 02.07.2009-01:00:00 9.8118 02.07.2009-02:00:00 9.8100 02.07.2009-03:00:00 9.8082 02.07.2009-04:00:00 9.8082 02.07.2009-05:00:00 9.8064 02.07.2009-06:00:00 9.7973 02.07.2009-07:00:00 9.7973 02.07.2009-08:00:00 9.7919 02.07.2009-09:00:00 9.7901 02.07.2009-10:00:00 9.7847 02.07.2009-11:00:00 9.7828 02.07.2009-12:00:00 9.7810 02.07.2009-13:00:00 9.7756 02.07.2009-14:00:00 9.7684 02.07.2009-15:00:00 9.7647 02.07.2009-16:00:00 9.7629 02.07.2009-17:00:00 9.7539 02.07.2009-18:00:00 9.7467 02.07.2009-19:00:00 9.7467 02.07.2009-20:00:00 9.7467 02.07.2009-21:00:00 9.7430 02.07.2009-22:00:00 9.7304 02.07.2009-23:00:00 9.7267 02.08.2009-00:00:00 9.7177 02.08.2009-01:00:00 9.7123 02.08.2009-02:00:00 9.7050 02.08.2009-03:00:00 9.7068 02.08.2009-04:00:00 9.6996 02.08.2009-05:00:00 9.6924 02.08.2009-06:00:00 9.6906 02.08.2009-07:00:00 9.6851 02.08.2009-08:00:00 9.6779 02.08.2009-09:00:00 9.6761 02.08.2009-10:00:00 9.6761 02.08.2009-11:00:00 9.6725 02.08.2009-12:00:00 9.6706 02.08.2009-13:00:00 9.6616 02.08.2009-14:00:00 9.6580 02.08.2009-15:00:00 9.6526 02.08.2009-16:00:00 9.6507 02.08.2009-17:00:00 9.6399 02.08.2009-18:00:00 9.6381 02.08.2009-19:00:00 9.6381 02.08.2009-20:00:00 9.6381 02.08.2009-21:00:00 9.6345 02.08.2009-22:00:00 9.6290 02.08.2009-23:00:00 9.6236 02.09.2009-00:00:00 9.6218 02.09.2009-01:00:00 9.6164 02.09.2009-02:00:00 9.6109 02.09.2009-03:00:00 9.6109 02.09.2009-04:00:00 9.6091 02.09.2009-05:00:00 9.6091 02.09.2009-06:00:00 9.6200 02.09.2009-07:00:00 9.6254 02.09.2009-08:00:00 9.6453 02.09.2009-09:00:00 9.6363 02.09.2009-10:00:00 9.6363 02.09.2009-11:00:00 9.6345 02.09.2009-12:00:00 9.6435 02.09.2009-13:00:00 9.6417 02.09.2009-14:00:00 9.6363 02.09.2009-15:00:00 9.6308 02.09.2009-16:00:00 9.6254 02.09.2009-17:00:00 9.6218 02.09.2009-18:00:00 9.6127 02.09.2009-19:00:00 9.6073 02.09.2009-20:00:00 9.6055 02.09.2009-21:00:00 9.6073 02.09.2009-22:00:00 9.6055 02.09.2009-23:00:00 9.5965 02.10.2009-00:00:00 9.5892 02.10.2009-01:00:00 9.5874 02.10.2009-02:00:00 9.5820 02.10.2009-03:00:00 9.5729 02.10.2009-04:00:00 9.5729 02.10.2009-05:00:00 9.5639 02.10.2009-06:00:00 9.5585 02.10.2009-07:00:00 9.5548 02.10.2009-08:00:00 9.5404 02.10.2009-09:00:00 9.5349 02.10.2009-10:00:00 9.5331 02.10.2009-11:00:00 9.5295 02.10.2009-12:00:00 9.5259 02.10.2009-13:00:00 9.5241 02.10.2009-14:00:00 9.5204 02.10.2009-15:00:00 9.5168 02.10.2009-16:00:00 9.5078 02.10.2009-17:00:00 9.5024 02.10.2009-18:00:00 9.4987 02.10.2009-19:00:00 9.4987 02.10.2009-20:00:00 9.4933 02.10.2009-21:00:00 9.4879 02.10.2009-22:00:00 9.4843 02.10.2009-23:00:00 9.4824 02.11.2009-00:00:00 9.4897 02.11.2009-01:00:00 9.4879 02.11.2009-02:00:00 9.4969 02.11.2009-03:00:00 9.4987 02.11.2009-04:00:00 9.4969 02.11.2009-05:00:00 9.4915 02.11.2009-06:00:00 9.4879 02.11.2009-07:00:00 9.4824 02.11.2009-08:00:00 9.4770 02.11.2009-09:00:00 9.4752 02.11.2009-10:00:00 9.4698 02.11.2009-11:00:00 9.4589 02.11.2009-12:00:00 9.4535 02.11.2009-13:00:00 9.4535 02.11.2009-14:00:00 9.4426 02.11.2009-15:00:00 9.4372 02.11.2009-16:00:00 9.4336 02.11.2009-17:00:00 9.4282 02.11.2009-18:00:00 9.4245 02.11.2009-19:00:00 9.4191 02.11.2009-20:00:00 9.4155 02.11.2009-21:00:00 9.4064 02.11.2009-22:00:00 9.4028 02.11.2009-23:00:00 9.3956 02.12.2009-00:00:00 9.3920 02.12.2009-01:00:00 9.3902 02.12.2009-02:00:00 9.3865 02.12.2009-03:00:00 9.3757 02.12.2009-04:00:00 9.3721 02.12.2009-05:00:00 9.3630 02.12.2009-06:00:00 9.3576 02.12.2009-07:00:00 9.3540 02.12.2009-08:00:00 9.3449 02.12.2009-09:00:00 9.3377 02.12.2009-10:00:00 9.3377 02.12.2009-11:00:00 9.3322 02.12.2009-12:00:00 9.3268 02.12.2009-13:00:00 9.3232 02.12.2009-14:00:00 9.3196 02.12.2009-15:00:00 9.3123 02.12.2009-16:00:00 9.3105 02.12.2009-17:00:00 9.3051 02.12.2009-18:00:00 9.3015 02.12.2009-19:00:00 9.2997 02.12.2009-20:00:00 9.2979 02.12.2009-21:00:00 9.2942 02.12.2009-22:00:00 9.2942 02.12.2009-23:00:00 9.2924 02.13.2009-00:00:00 9.2888 02.13.2009-01:00:00 9.2798 02.13.2009-02:00:00 9.2780 02.13.2009-03:00:00 9.2761 02.13.2009-04:00:00 9.2725 02.13.2009-05:00:00 9.2707 02.13.2009-06:00:00 9.2671 02.13.2009-07:00:00 9.2617 02.13.2009-08:00:00 9.2581 02.13.2009-09:00:00 9.2490 02.13.2009-10:00:00 9.2472 02.13.2009-11:00:00 9.2454 02.13.2009-12:00:00 9.2436 02.13.2009-13:00:00 9.2363 02.13.2009-14:00:00 9.2327 02.13.2009-15:00:00 9.2219 02.13.2009-16:00:00 9.2182 02.13.2009-17:00:00 9.2128 02.13.2009-18:00:00 9.2074 02.13.2009-19:00:00 9.2056 02.13.2009-20:00:00 9.2020 02.13.2009-21:00:00 9.1947 02.13.2009-22:00:00 9.1929 02.13.2009-23:00:00 9.1893 02.14.2009-00:00:00 9.1839 02.14.2009-01:00:00 9.1820 02.14.2009-02:00:00 9.1784 02.14.2009-03:00:00 9.1730 02.14.2009-04:00:00 9.1694 02.14.2009-05:00:00 9.1694 02.14.2009-06:00:00 9.1640 02.14.2009-07:00:00 9.1621 02.14.2009-08:00:00 9.1585 02.14.2009-09:00:00 9.1549 02.14.2009-10:00:00 9.1477 02.14.2009-11:00:00 9.1386 02.14.2009-12:00:00 9.1350 02.14.2009-13:00:00 9.1314 02.14.2009-14:00:00 9.1314 02.14.2009-15:00:00 9.1296 02.14.2009-16:00:00 9.1223 02.14.2009-17:00:00 9.1151 02.14.2009-18:00:00 9.1097 02.14.2009-19:00:00 9.1060 02.14.2009-20:00:00 9.1024 02.14.2009-21:00:00 9.1006 02.14.2009-22:00:00 9.0916 02.14.2009-23:00:00 9.0825 02.15.2009-00:00:00 9.0771 02.15.2009-01:00:00 9.0717 02.15.2009-02:00:00 9.0717 02.15.2009-03:00:00 9.0662 02.15.2009-04:00:00 9.0626 02.15.2009-05:00:00 9.0572 02.15.2009-06:00:00 9.0536 02.15.2009-07:00:00 9.0499 02.15.2009-08:00:00 9.0391 02.15.2009-09:00:00 9.0355 02.15.2009-10:00:00 9.0337 02.15.2009-11:00:00 9.0337 02.15.2009-12:00:00 9.0282 02.15.2009-13:00:00 9.0246 02.15.2009-14:00:00 9.0228 02.15.2009-15:00:00 9.0138 02.15.2009-16:00:00 9.0083 02.15.2009-17:00:00 9.0065 02.15.2009-18:00:00 9.0011 02.15.2009-19:00:00 8.9993 02.15.2009-20:00:00 8.9920 02.15.2009-21:00:00 8.9902 02.15.2009-22:00:00 8.9902 02.15.2009-23:00:00 8.9848 02.16.2009-00:00:00 8.9776 02.16.2009-01:00:00 8.9721 02.16.2009-02:00:00 8.9649 02.16.2009-03:00:00 8.9631 02.16.2009-04:00:00 8.9613 02.16.2009-05:00:00 8.9522 02.16.2009-06:00:00 8.9486 02.16.2009-07:00:00 8.9450 02.16.2009-08:00:00 8.9377 02.16.2009-09:00:00 8.9323 02.16.2009-10:00:00 8.9305 02.16.2009-11:00:00 8.9287 02.16.2009-12:00:00 8.9269 02.16.2009-13:00:00 8.9233 02.16.2009-14:00:00 8.9233 02.16.2009-15:00:00 8.9233 02.16.2009-16:00:00 8.9160 02.16.2009-17:00:00 8.9124 02.16.2009-18:00:00 8.9106 02.16.2009-19:00:00 8.9070 02.16.2009-20:00:00 8.9070 02.16.2009-21:00:00 8.8997 02.16.2009-22:00:00 8.8979 02.16.2009-23:00:00 8.8943 02.17.2009-00:00:00 8.8907 02.17.2009-01:00:00 8.8871 02.17.2009-02:00:00 8.8816 02.17.2009-03:00:00 8.8798 02.17.2009-04:00:00 8.8780 02.17.2009-05:00:00 8.8762 02.17.2009-06:00:00 8.8708 02.17.2009-07:00:00 8.8672 02.17.2009-08:00:00 8.8617 02.17.2009-09:00:00 8.8527 02.17.2009-10:00:00 8.8473 02.17.2009-11:00:00 8.8418 02.17.2009-12:00:00 8.8364 02.17.2009-13:00:00 8.8382 02.17.2009-14:00:00 8.8346 02.17.2009-15:00:00 8.8310 02.17.2009-16:00:00 8.8292 02.17.2009-17:00:00 8.8274 02.17.2009-18:00:00 8.8256 02.17.2009-19:00:00 8.8219 02.17.2009-20:00:00 8.8219 02.17.2009-21:00:00 8.8147 02.17.2009-22:00:00 8.8147 02.17.2009-23:00:00 8.8111 02.18.2009-00:00:00 8.8056 02.18.2009-01:00:00 8.8056 02.18.2009-02:00:00 8.8056 02.18.2009-03:00:00 8.7966 02.18.2009-04:00:00 8.7948 02.18.2009-05:00:00 8.7930 02.18.2009-06:00:00 8.7894 02.18.2009-07:00:00 8.7857 02.18.2009-08:00:00 8.7821 02.18.2009-09:00:00 8.7803 02.18.2009-10:00:00 8.7803 02.18.2009-11:00:00 8.7767 02.18.2009-12:00:00 8.7749 02.18.2009-13:00:00 8.7749 02.18.2009-14:00:00 8.7731 02.18.2009-15:00:00 8.7695 02.18.2009-16:00:00 8.7695 02.18.2009-17:00:00 8.7658 02.18.2009-18:00:00 8.7604 02.18.2009-19:00:00 8.7604 02.18.2009-20:00:00 8.7604 02.18.2009-21:00:00 8.7586 02.18.2009-22:00:00 8.7586 02.18.2009-23:00:00 8.7550 02.19.2009-00:00:00 8.7532 02.19.2009-01:00:00 8.7459 02.19.2009-02:00:00 8.7423 02.19.2009-03:00:00 8.7405 02.19.2009-04:00:00 8.7405 02.19.2009-05:00:00 8.7369 02.19.2009-06:00:00 8.7333 02.19.2009-07:00:00 8.7315 02.19.2009-08:00:00 8.7278 02.19.2009-09:00:00 8.7278 02.19.2009-10:00:00 8.7260 02.19.2009-11:00:00 8.7242 02.19.2009-12:00:00 8.7206 02.19.2009-13:00:00 8.7206 02.19.2009-14:00:00 8.7188 02.19.2009-15:00:00 8.7170 02.19.2009-16:00:00 8.7152 02.19.2009-17:00:00 8.7115 02.19.2009-18:00:00 8.7061 02.19.2009-19:00:00 8.7043 02.19.2009-20:00:00 8.7025 02.19.2009-21:00:00 8.7007 02.19.2009-22:00:00 8.7007 02.19.2009-23:00:00 8.6989 02.20.2009-00:00:00 8.6934 02.20.2009-01:00:00 8.6862 02.20.2009-02:00:00 8.6862 02.20.2009-03:00:00 8.6862 02.20.2009-04:00:00 8.6862 02.20.2009-05:00:00 8.6808 02.20.2009-06:00:00 8.6790 02.20.2009-07:00:00 8.6772 02.20.2009-08:00:00 8.6754 02.20.2009-09:00:00 8.6663 02.20.2009-10:00:00 8.6681 02.20.2009-11:00:00 8.6645 02.20.2009-12:00:00 8.6609 02.20.2009-13:00:00 8.6609 02.20.2009-14:00:00 8.6609 02.20.2009-15:00:00 8.6609 02.20.2009-16:00:00 8.6591 02.20.2009-17:00:00 8.6573 02.20.2009-18:00:00 8.6554 02.20.2009-19:00:00 8.6554 02.20.2009-20:00:00 8.6536 02.20.2009-21:00:00 8.6536 02.20.2009-22:00:00 8.6518 02.20.2009-23:00:00 8.6518 02.21.2009-00:00:00 8.6428 02.21.2009-01:00:00 8.6392 02.21.2009-02:00:00 8.6392 02.21.2009-03:00:00 8.6392 02.21.2009-04:00:00 8.6355 02.21.2009-05:00:00 8.6283 02.21.2009-06:00:00 8.6247 02.21.2009-07:00:00 8.6247 02.21.2009-08:00:00 8.6229 02.21.2009-09:00:00 8.6229 02.21.2009-10:00:00 8.6211 02.21.2009-11:00:00 8.6211 02.21.2009-12:00:00 8.6193 02.21.2009-13:00:00 8.6138 02.21.2009-14:00:00 8.6120 02.21.2009-15:00:00 8.6102 02.21.2009-16:00:00 8.6048 02.21.2009-17:00:00 8.6030 02.21.2009-18:00:00 8.6012 02.21.2009-19:00:00 8.6012 02.21.2009-20:00:00 8.5939 02.21.2009-21:00:00 8.5903 02.21.2009-22:00:00 8.5921 02.21.2009-23:00:00 8.5903 02.22.2009-00:00:00 8.5849 02.22.2009-01:00:00 8.5831 02.22.2009-02:00:00 8.5758 02.22.2009-03:00:00 8.5722 02.22.2009-04:00:00 8.5704 02.22.2009-05:00:00 8.5704 02.22.2009-06:00:00 8.5704 02.22.2009-07:00:00 8.5704 02.22.2009-08:00:00 8.5595 02.22.2009-09:00:00 8.5595 02.22.2009-10:00:00 8.5577 02.22.2009-11:00:00 8.5577 02.22.2009-12:00:00 8.5559 02.22.2009-13:00:00 8.5541 02.22.2009-14:00:00 8.5505 02.22.2009-15:00:00 8.5487 02.22.2009-16:00:00 8.5487 02.22.2009-17:00:00 8.5487 02.22.2009-18:00:00 8.5487 02.22.2009-19:00:00 8.5487 02.22.2009-20:00:00 8.5595 02.22.2009-21:00:00 8.5740 02.22.2009-22:00:00 8.5903 02.22.2009-23:00:00 8.5975 02.23.2009-00:00:00 8.5993 02.23.2009-01:00:00 8.5993 02.23.2009-02:00:00 8.6030 02.23.2009-03:00:00 8.6120 02.23.2009-04:00:00 8.6193 02.23.2009-05:00:00 8.6283 02.23.2009-06:00:00 8.6319 02.23.2009-07:00:00 8.6410 02.23.2009-08:00:00 8.6536 02.23.2009-09:00:00 8.6735 02.23.2009-10:00:00 8.6916 02.23.2009-11:00:00 8.7134 02.23.2009-12:00:00 8.7278 02.23.2009-13:00:00 8.7369 02.23.2009-14:00:00 8.7405 02.23.2009-15:00:00 8.7459 02.23.2009-16:00:00 8.7532 02.23.2009-17:00:00 8.7532 02.23.2009-18:00:00 8.7586 02.23.2009-19:00:00 8.7550 02.23.2009-20:00:00 8.7586 02.23.2009-21:00:00 8.7676 02.23.2009-22:00:00 8.7803 02.23.2009-23:00:00 8.7984 02.24.2009-00:00:00 8.8183 02.24.2009-01:00:00 8.8382 02.24.2009-02:00:00 8.8690 02.24.2009-03:00:00 8.8961 02.24.2009-04:00:00 8.9233 02.24.2009-05:00:00 8.9396 02.24.2009-06:00:00 8.9522 02.24.2009-07:00:00 8.9558 02.24.2009-08:00:00 8.9631 02.24.2009-09:00:00 8.9703 02.24.2009-10:00:00 8.9866 02.24.2009-11:00:00 8.9975 02.24.2009-12:00:00 9.0156 02.24.2009-13:00:00 9.0373 02.24.2009-14:00:00 9.0518 02.24.2009-15:00:00 9.0608 02.24.2009-16:00:00 9.0717 02.24.2009-17:00:00 9.0898 02.24.2009-18:00:00 9.1151 02.24.2009-19:00:00 9.1513 02.24.2009-20:00:00 9.1839 02.24.2009-21:00:00 9.2182 02.24.2009-22:00:00 9.2472 02.24.2009-23:00:00 9.2798 02.25.2009-00:00:00 9.2906 02.25.2009-01:00:00 9.3160 02.25.2009-02:00:00 9.3485 02.25.2009-03:00:00 9.3920 02.25.2009-04:00:00 9.4300 02.25.2009-05:00:00 9.4752 02.25.2009-06:00:00 9.5223 02.25.2009-07:00:00 9.5675 02.25.2009-08:00:00 9.5910 02.25.2009-09:00:00 9.6145 02.25.2009-10:00:00 9.6489 02.25.2009-11:00:00 9.6960 02.25.2009-12:00:00 9.7448 02.25.2009-13:00:00 9.7828 02.25.2009-14:00:00 9.8190 02.25.2009-15:00:00 9.8444 02.25.2009-16:00:00 9.8842 02.25.2009-17:00:00 9.9168 02.25.2009-18:00:00 9.9457 02.25.2009-19:00:00 9.9548 02.25.2009-20:00:00 9.9692 02.25.2009-21:00:00 9.9891 02.25.2009-22:00:00 9.9982 02.25.2009-23:00:00 10.0217 02.26.2009-00:00:00 10.0651 02.26.2009-01:00:00 10.1050 02.26.2009-02:00:00 10.1285 02.26.2009-03:00:00 10.1629 02.26.2009-04:00:00 10.1701 02.26.2009-05:00:00 10.1864 02.26.2009-06:00:00 10.1991 02.26.2009-07:00:00 10.1991 02.26.2009-08:00:00 10.2153 02.26.2009-09:00:00 10.2262 02.26.2009-10:00:00 10.2298 02.26.2009-11:00:00 10.2316 02.26.2009-12:00:00 10.2353 02.26.2009-13:00:00 10.2443 02.26.2009-14:00:00 10.2479 02.26.2009-15:00:00 10.2533 02.26.2009-16:00:00 10.2588 02.26.2009-17:00:00 10.2696 02.26.2009-18:00:00 10.2660 02.26.2009-19:00:00 10.2714 02.26.2009-20:00:00 10.2696 02.26.2009-21:00:00 10.2714 02.26.2009-22:00:00 10.2769 02.26.2009-23:00:00 10.2805 02.27.2009-00:00:00 10.2805 02.27.2009-01:00:00 10.2823 02.27.2009-02:00:00 10.2733 02.27.2009-03:00:00 10.2714 02.27.2009-04:00:00 10.2696 02.27.2009-05:00:00 10.2660 02.27.2009-06:00:00 10.2624 02.27.2009-07:00:00 10.2479 02.27.2009-08:00:00 10.2407 02.27.2009-09:00:00 10.2334 02.27.2009-10:00:00 10.2262 02.27.2009-11:00:00 10.2226 02.27.2009-12:00:00 10.2172 02.27.2009-13:00:00 10.2172 02.27.2009-14:00:00 10.2045 02.27.2009-15:00:00 10.1936 02.27.2009-16:00:00 10.1900 02.27.2009-17:00:00 10.1846 02.27.2009-18:00:00 10.1846 02.27.2009-19:00:00 10.1755 02.27.2009-20:00:00 10.1665 02.27.2009-21:00:00 10.1647 02.27.2009-22:00:00 10.1592 02.27.2009-23:00:00 10.1520 02.28.2009-00:00:00 10.1502 02.28.2009-01:00:00 10.1448 02.28.2009-02:00:00 10.1375 02.28.2009-03:00:00 10.1339 02.28.2009-04:00:00 10.1303 02.28.2009-05:00:00 10.1249 02.28.2009-06:00:00 10.1194 02.28.2009-07:00:00 10.1104 02.28.2009-08:00:00 10.1031 02.28.2009-09:00:00 10.0923 02.28.2009-10:00:00 10.0923 02.28.2009-11:00:00 10.0869 02.28.2009-12:00:00 10.0706 02.28.2009-13:00:00 10.0615 02.28.2009-14:00:00 10.0543 02.28.2009-15:00:00 10.0507 02.28.2009-16:00:00 10.0434 02.28.2009-17:00:00 10.0362 02.28.2009-18:00:00 10.0326 02.28.2009-19:00:00 10.0253 02.28.2009-20:00:00 10.0217 02.28.2009-21:00:00 10.0181 02.28.2009-22:00:00 10.0145 02.28.2009-23:00:00 10.0090 03.01.2009-00:00:00 10.0018 03.01.2009-01:00:00 10.0036 03.01.2009-02:00:00 10.0018 03.01.2009-03:00:00 10.0000 03.01.2009-04:00:00 9.9891 03.01.2009-05:00:00 9.9819 03.01.2009-06:00:00 9.9801 03.01.2009-07:00:00 9.9747 03.01.2009-08:00:00 9.9674 03.01.2009-09:00:00 9.9638 03.01.2009-10:00:00 9.9529 03.01.2009-11:00:00 9.9529 03.01.2009-12:00:00 9.9421 03.01.2009-13:00:00 9.9330 03.01.2009-14:00:00 9.9240 03.01.2009-15:00:00 9.9204 03.01.2009-16:00:00 9.9186 03.01.2009-17:00:00 9.9186 03.01.2009-18:00:00 9.9294 03.01.2009-19:00:00 9.9385 03.01.2009-20:00:00 9.9493 03.01.2009-21:00:00 9.9765 03.01.2009-22:00:00 10.0000 03.01.2009-23:00:00 10.0253 03.02.2009-00:00:00 10.0452 03.02.2009-01:00:00 10.0507 03.02.2009-02:00:00 10.0525 03.02.2009-03:00:00 10.0633 03.02.2009-04:00:00 10.0633 03.02.2009-05:00:00 10.0688 03.02.2009-06:00:00 10.0760 03.02.2009-07:00:00 10.0760 03.02.2009-08:00:00 10.0814 03.02.2009-09:00:00 10.0869 03.02.2009-10:00:00 10.0851 03.02.2009-11:00:00 10.0851 03.02.2009-12:00:00 10.0887 03.02.2009-13:00:00 10.0887 03.02.2009-14:00:00 10.0887 03.02.2009-15:00:00 10.0977 03.02.2009-16:00:00 10.1050 03.02.2009-17:00:00 10.1122 03.02.2009-18:00:00 10.1212 03.02.2009-19:00:00 10.1267 03.02.2009-20:00:00 10.1339 03.02.2009-21:00:00 10.1321 03.02.2009-22:00:00 10.1357 03.02.2009-23:00:00 10.1484 03.03.2009-00:00:00 10.1538 03.03.2009-01:00:00 10.1574 03.03.2009-02:00:00 10.1611 03.03.2009-03:00:00 10.1629 03.03.2009-04:00:00 10.1647 03.03.2009-05:00:00 10.1611 03.03.2009-06:00:00 10.1592 03.03.2009-07:00:00 10.1665 03.03.2009-08:00:00 10.1665 03.03.2009-09:00:00 10.1701 03.03.2009-10:00:00 10.1737 03.03.2009-11:00:00 10.1773 03.03.2009-12:00:00 10.1773 03.03.2009-13:00:00 10.1755 03.03.2009-14:00:00 10.1864 03.03.2009-15:00:00 10.2208 03.03.2009-16:00:00 10.2371 03.03.2009-17:00:00 10.2588 03.03.2009-18:00:00 10.2588 03.03.2009-19:00:00 10.2552 03.03.2009-20:00:00 10.2570 03.03.2009-21:00:00 10.2552 03.03.2009-22:00:00 10.2533 03.03.2009-23:00:00 10.2552 03.04.2009-00:00:00 10.2552 03.04.2009-01:00:00 10.2552 03.04.2009-02:00:00 10.2552 03.04.2009-03:00:00 10.2606 03.04.2009-04:00:00 10.2570 03.04.2009-05:00:00 10.2588 03.04.2009-06:00:00 10.2570 03.04.2009-07:00:00 10.2606 03.04.2009-08:00:00 10.2606 03.04.2009-09:00:00 10.2606 03.04.2009-10:00:00 10.2606 03.04.2009-11:00:00 10.2497 03.04.2009-12:00:00 10.2497 03.04.2009-13:00:00 10.2461 03.04.2009-14:00:00 10.2425 03.04.2009-15:00:00 10.2371 03.04.2009-16:00:00 10.2334 03.04.2009-17:00:00 10.2298 03.04.2009-18:00:00 10.2280 03.04.2009-19:00:00 10.2172 03.04.2009-20:00:00 10.2135 03.04.2009-21:00:00 10.2135 03.04.2009-22:00:00 10.2099 03.04.2009-23:00:00 10.2027 03.05.2009-00:00:00 10.2027 03.05.2009-01:00:00 10.1936 03.05.2009-02:00:00 10.1864 03.05.2009-03:00:00 10.1755 03.05.2009-04:00:00 10.1719 03.05.2009-05:00:00 10.1665 03.05.2009-06:00:00 10.1629 03.05.2009-07:00:00 10.1701 03.05.2009-08:00:00 10.1828 03.05.2009-09:00:00 10.1954 03.05.2009-10:00:00 10.2135 03.05.2009-11:00:00 10.2389 03.05.2009-12:00:00 10.2533 03.05.2009-13:00:00 10.2606 03.05.2009-14:00:00 10.2642 03.05.2009-15:00:00 10.2588 03.05.2009-16:00:00 10.2552 03.05.2009-17:00:00 10.2497 03.05.2009-18:00:00 10.2479 03.05.2009-19:00:00 10.2425 03.05.2009-20:00:00 10.2389 03.05.2009-21:00:00 10.2407 03.05.2009-22:00:00 10.2389 03.05.2009-23:00:00 10.2334 03.06.2009-00:00:00 10.2298 03.06.2009-01:00:00 10.2262 03.06.2009-02:00:00 10.2190 03.06.2009-03:00:00 10.2153 03.06.2009-04:00:00 10.2135 03.06.2009-05:00:00 10.2099 03.06.2009-06:00:00 10.2063 03.06.2009-07:00:00 10.2009 03.06.2009-08:00:00 10.1991 03.06.2009-09:00:00 10.1991 03.06.2009-10:00:00 10.1954 03.06.2009-11:00:00 10.1882 03.06.2009-12:00:00 10.1828 03.06.2009-13:00:00 10.1719 03.06.2009-14:00:00 10.1683 03.06.2009-15:00:00 10.1665 03.06.2009-16:00:00 10.1647 03.06.2009-17:00:00 10.1592 03.06.2009-18:00:00 10.1484 03.06.2009-19:00:00 10.1430 03.06.2009-20:00:00 10.1375 03.06.2009-21:00:00 10.1357 03.06.2009-22:00:00 10.1303 03.06.2009-23:00:00 10.1249 03.07.2009-00:00:00 10.1231 03.07.2009-01:00:00 10.1158 03.07.2009-02:00:00 10.1122 03.07.2009-03:00:00 10.1104 03.07.2009-04:00:00 10.1050 03.07.2009-05:00:00 10.0977 03.07.2009-06:00:00 10.0905 03.07.2009-07:00:00 10.0887 03.07.2009-08:00:00 10.0851 03.07.2009-09:00:00 10.0832 03.07.2009-10:00:00 10.0778 03.07.2009-11:00:00 10.0724 03.07.2009-12:00:00 10.0688 03.07.2009-13:00:00 10.0670 03.07.2009-14:00:00 10.0615 03.07.2009-15:00:00 10.0579 03.07.2009-16:00:00 10.0525 03.07.2009-17:00:00 10.0489 03.07.2009-18:00:00 10.0434 03.07.2009-19:00:00 10.0344 03.07.2009-20:00:00 10.0308 03.07.2009-21:00:00 10.0235 03.07.2009-22:00:00 10.0217 03.07.2009-23:00:00 10.0181 03.08.2009-00:00:00 10.0109 03.08.2009-01:00:00 10.0072 03.08.2009-02:00:00 10.0072 03.08.2009-03:00:00 10.0036 03.08.2009-04:00:00 9.9946 03.08.2009-05:00:00 9.9873 03.08.2009-06:00:00 9.9819 03.08.2009-07:00:00 9.9710 03.08.2009-08:00:00 9.9620 03.08.2009-09:00:00 9.9529 03.08.2009-10:00:00 9.9439 03.08.2009-11:00:00 9.9330 03.08.2009-12:00:00 9.9186 03.08.2009-13:00:00 9.9168 03.08.2009-14:00:00 9.9023 03.08.2009-15:00:00 9.8932 03.08.2009-16:00:00 9.8878 03.08.2009-17:00:00 9.8806 03.08.2009-18:00:00 9.8733 03.08.2009-19:00:00 9.8643 03.08.2009-20:00:00 9.8607 03.08.2009-21:00:00 9.8588 03.08.2009-22:00:00 9.8552 03.08.2009-23:00:00 9.8498 03.09.2009-00:00:00 9.8462 03.09.2009-01:00:00 9.8426 03.09.2009-02:00:00 9.8353 03.09.2009-03:00:00 9.8335 03.09.2009-04:00:00 9.8281 03.09.2009-05:00:00 9.8263 03.09.2009-06:00:00 9.8118 03.09.2009-07:00:00 9.8046 03.09.2009-08:00:00 9.7937 03.09.2009-09:00:00 9.7883 03.09.2009-10:00:00 9.7792 03.09.2009-11:00:00 9.7756 03.09.2009-12:00:00 9.7666 03.09.2009-13:00:00 9.7575 03.09.2009-14:00:00 9.7521 03.09.2009-15:00:00 9.7503 03.09.2009-16:00:00 9.7448 03.09.2009-17:00:00 9.7448 03.09.2009-18:00:00 9.7376 03.09.2009-19:00:00 9.7322 03.09.2009-20:00:00 9.7304 03.09.2009-21:00:00 9.7177 03.09.2009-22:00:00 9.7086 03.09.2009-23:00:00 9.7068 03.10.2009-00:00:00 9.7032 03.10.2009-01:00:00 9.6960 03.10.2009-02:00:00 9.6924 03.10.2009-03:00:00 9.6869 03.10.2009-04:00:00 9.6779 03.10.2009-05:00:00 9.6725 03.10.2009-06:00:00 9.6688 03.10.2009-07:00:00 9.6670 03.10.2009-08:00:00 9.6652 03.10.2009-09:00:00 9.6580 03.10.2009-10:00:00 9.6544 03.10.2009-11:00:00 9.6526 03.10.2009-12:00:00 9.6489 03.10.2009-13:00:00 9.6435 03.10.2009-14:00:00 9.6399 03.10.2009-15:00:00 9.6363 03.10.2009-16:00:00 9.6290 03.10.2009-17:00:00 9.6254 03.10.2009-18:00:00 9.6236 03.10.2009-19:00:00 9.6200 03.10.2009-20:00:00 9.6145 03.10.2009-21:00:00 9.6091 03.10.2009-22:00:00 9.6055 03.10.2009-23:00:00 9.6037 03.11.2009-00:00:00 9.5983 03.11.2009-01:00:00 9.5946 03.11.2009-02:00:00 9.5874 03.11.2009-03:00:00 9.5838 03.11.2009-04:00:00 9.5765 03.11.2009-05:00:00 9.5729 03.11.2009-06:00:00 9.5711 03.11.2009-07:00:00 9.5675 03.11.2009-08:00:00 9.5657 03.11.2009-09:00:00 9.5621 03.11.2009-10:00:00 9.5585 03.11.2009-11:00:00 9.5548 03.11.2009-12:00:00 9.5512 03.11.2009-13:00:00 9.5458 03.11.2009-14:00:00 9.5422 03.11.2009-15:00:00 9.5404 03.11.2009-16:00:00 9.5367 03.11.2009-17:00:00 9.5295 03.11.2009-18:00:00 9.5295 03.11.2009-19:00:00 9.5241 03.11.2009-20:00:00 9.5132 03.11.2009-21:00:00 9.5060 03.11.2009-22:00:00 9.5042 03.11.2009-23:00:00 9.4915 03.12.2009-00:00:00 9.4824 03.12.2009-01:00:00 9.4788 03.12.2009-02:00:00 9.4734 03.12.2009-03:00:00 9.4662 03.12.2009-04:00:00 9.4625 03.12.2009-05:00:00 9.4553 03.12.2009-06:00:00 9.4499 03.12.2009-07:00:00 9.4481 03.12.2009-08:00:00 9.4426 03.12.2009-09:00:00 9.4372 03.12.2009-10:00:00 9.4318 03.12.2009-11:00:00 9.4300 03.12.2009-12:00:00 9.4263 03.12.2009-13:00:00 9.4209 03.12.2009-14:00:00 9.4173 03.12.2009-15:00:00 9.4173 03.12.2009-16:00:00 9.4101 03.12.2009-17:00:00 9.4064 03.12.2009-18:00:00 9.4010 03.12.2009-19:00:00 9.4010 03.12.2009-20:00:00 9.4010 03.12.2009-21:00:00 9.3974 03.12.2009-22:00:00 9.3883 03.12.2009-23:00:00 9.3847 03.13.2009-00:00:00 9.3757 03.13.2009-01:00:00 9.3721 03.13.2009-02:00:00 9.3721 03.13.2009-03:00:00 9.3666 03.13.2009-04:00:00 9.3612 03.13.2009-05:00:00 9.3540 03.13.2009-06:00:00 9.3467 03.13.2009-07:00:00 9.3449 03.13.2009-08:00:00 9.3431 03.13.2009-09:00:00 9.3359 03.13.2009-10:00:00 9.3341 03.13.2009-11:00:00 9.3286 03.13.2009-12:00:00 9.3232 03.13.2009-13:00:00 9.3160 03.13.2009-14:00:00 9.3105 03.13.2009-15:00:00 9.3051 03.13.2009-16:00:00 9.2961 03.13.2009-17:00:00 9.2852 03.13.2009-18:00:00 9.2780 03.13.2009-19:00:00 9.2780 03.13.2009-20:00:00 9.2780 03.13.2009-21:00:00 9.2689 03.13.2009-22:00:00 9.2671 03.13.2009-23:00:00 9.2653 03.14.2009-00:00:00 9.2617 03.14.2009-01:00:00 9.2581 03.14.2009-02:00:00 9.2508 03.14.2009-03:00:00 9.2472 03.14.2009-04:00:00 9.2418 03.14.2009-05:00:00 9.2363 03.14.2009-06:00:00 9.2327 03.14.2009-07:00:00 9.2327 03.14.2009-08:00:00 9.2327 03.14.2009-09:00:00 9.2400 03.14.2009-10:00:00 9.2562 03.14.2009-11:00:00 9.2653 03.14.2009-12:00:00 9.2834 03.14.2009-13:00:00 9.2979 03.14.2009-14:00:00 9.3123 03.14.2009-15:00:00 9.3286 03.14.2009-16:00:00 9.3431 03.14.2009-17:00:00 9.3612 03.14.2009-18:00:00 9.3883 03.14.2009-19:00:00 9.4209 03.14.2009-20:00:00 9.4571 03.14.2009-21:00:00 9.4897 03.14.2009-22:00:00 9.5295 03.14.2009-23:00:00 9.5639 03.15.2009-00:00:00 9.5765 03.15.2009-01:00:00 9.5983 03.15.2009-02:00:00 9.6091 03.15.2009-03:00:00 9.6218 03.15.2009-04:00:00 9.6345 03.15.2009-05:00:00 9.6526 03.15.2009-06:00:00 9.6598 03.15.2009-07:00:00 9.6598 03.15.2009-08:00:00 9.6616 03.15.2009-09:00:00 9.6743 03.15.2009-10:00:00 9.6851 03.15.2009-11:00:00 9.6978 03.15.2009-12:00:00 9.7358 03.15.2009-13:00:00 9.7611 03.15.2009-14:00:00 9.7955 03.15.2009-15:00:00 9.8444 03.15.2009-16:00:00 9.8788 03.15.2009-17:00:00 9.9095 03.15.2009-18:00:00 9.9421 03.15.2009-19:00:00 9.9692 03.15.2009-20:00:00 9.9946 03.15.2009-21:00:00 10.0054 03.15.2009-22:00:00 10.0217 03.15.2009-23:00:00 10.0362 03.16.2009-00:00:00 10.0471 03.16.2009-01:00:00 10.0579 03.16.2009-02:00:00 10.0615 03.16.2009-03:00:00 10.0688 03.16.2009-04:00:00 10.0796 03.16.2009-05:00:00 10.0905 03.16.2009-06:00:00 10.0923 03.16.2009-07:00:00 10.0977 03.16.2009-08:00:00 10.0977 03.16.2009-09:00:00 10.0995 03.16.2009-10:00:00 10.1104 03.16.2009-11:00:00 10.1104 03.16.2009-12:00:00 10.1140 03.16.2009-13:00:00 10.1176 03.16.2009-14:00:00 10.1267 03.16.2009-15:00:00 10.1339 03.16.2009-16:00:00 10.1520 03.16.2009-17:00:00 10.1846 03.16.2009-18:00:00 10.1900 03.16.2009-19:00:00 10.1918 03.16.2009-20:00:00 10.1918 03.16.2009-21:00:00 10.1954 03.16.2009-22:00:00 10.1991 03.16.2009-23:00:00 10.2063 03.17.2009-00:00:00 10.2172 03.17.2009-01:00:00 10.2371 03.17.2009-02:00:00 10.2624 03.17.2009-03:00:00 10.2751 03.17.2009-04:00:00 10.2895 03.17.2009-05:00:00 10.3113 03.17.2009-06:00:00 10.3149 03.17.2009-07:00:00 10.3113 03.17.2009-08:00:00 10.3094 03.17.2009-09:00:00 10.3094 03.17.2009-10:00:00 10.3040 03.17.2009-11:00:00 10.3058 03.17.2009-12:00:00 10.3040 03.17.2009-13:00:00 10.3004 03.17.2009-14:00:00 10.3004 03.17.2009-15:00:00 10.3076 03.17.2009-16:00:00 10.3185 03.17.2009-17:00:00 10.3312 03.17.2009-18:00:00 10.3294 03.17.2009-19:00:00 10.3294 03.17.2009-20:00:00 10.3275 03.17.2009-21:00:00 10.3239 03.17.2009-22:00:00 10.3275 03.17.2009-23:00:00 10.3384 03.18.2009-00:00:00 10.3547 03.18.2009-01:00:00 10.3728 03.18.2009-02:00:00 10.3692 03.18.2009-03:00:00 10.3637 03.18.2009-04:00:00 10.3565 03.18.2009-05:00:00 10.3547 03.18.2009-06:00:00 10.3547 03.18.2009-07:00:00 10.3493 03.18.2009-08:00:00 10.3438 03.18.2009-09:00:00 10.3420 03.18.2009-10:00:00 10.3384 03.18.2009-11:00:00 10.3384 03.18.2009-12:00:00 10.3294 03.18.2009-13:00:00 10.3239 03.18.2009-14:00:00 10.3185 03.18.2009-15:00:00 10.3131 03.18.2009-16:00:00 10.3149 03.18.2009-17:00:00 10.3113 03.18.2009-18:00:00 10.3094 03.18.2009-19:00:00 10.3022 03.18.2009-20:00:00 10.3058 03.18.2009-21:00:00 10.3058 03.18.2009-22:00:00 10.3004 03.18.2009-23:00:00 10.2932 03.19.2009-00:00:00 10.2859 03.19.2009-01:00:00 10.2823 03.19.2009-02:00:00 10.2787 03.19.2009-03:00:00 10.2733 03.19.2009-04:00:00 10.2660 03.19.2009-05:00:00 10.2660 03.19.2009-06:00:00 10.2588 03.19.2009-07:00:00 10.2533 03.19.2009-08:00:00 10.2515 03.19.2009-09:00:00 10.2425 03.19.2009-10:00:00 10.2389 03.19.2009-11:00:00 10.2389 03.19.2009-12:00:00 10.2334 03.19.2009-13:00:00 10.2262 03.19.2009-14:00:00 10.2244 03.19.2009-15:00:00 10.2208 03.19.2009-16:00:00 10.2135 03.19.2009-17:00:00 10.2135 03.19.2009-18:00:00 10.2262 03.19.2009-19:00:00 10.2298 03.19.2009-20:00:00 10.2334 03.19.2009-21:00:00 10.2443 03.19.2009-22:00:00 10.2570 03.19.2009-23:00:00 10.2714 03.20.2009-00:00:00 10.2751 03.20.2009-01:00:00 10.2823 03.20.2009-02:00:00 10.2913 03.20.2009-03:00:00 10.3022 03.20.2009-04:00:00 10.3113 03.20.2009-05:00:00 10.3203 03.20.2009-06:00:00 10.3275 03.20.2009-07:00:00 10.3239 03.20.2009-08:00:00 10.3239 03.20.2009-09:00:00 10.3239 03.20.2009-10:00:00 10.3221 03.20.2009-11:00:00 10.3239 03.20.2009-12:00:00 10.3275 03.20.2009-13:00:00 10.3239 03.20.2009-14:00:00 10.3257 03.20.2009-15:00:00 10.3239 03.20.2009-16:00:00 10.3257 03.20.2009-17:00:00 10.3257 03.20.2009-18:00:00 10.3221 03.20.2009-19:00:00 10.3257 03.20.2009-20:00:00 10.3312 03.20.2009-21:00:00 10.3312 03.20.2009-22:00:00 10.3312 03.20.2009-23:00:00 10.3402 03.21.2009-00:00:00 10.3493 03.21.2009-01:00:00 10.3619 03.21.2009-02:00:00 10.3945 03.21.2009-03:00:00 10.4144 03.21.2009-04:00:00 10.4307 03.21.2009-05:00:00 10.4397 03.21.2009-06:00:00 10.4524 03.21.2009-07:00:00 10.4542 03.21.2009-08:00:00 10.4596 03.21.2009-09:00:00 10.4615 03.21.2009-10:00:00 10.4615 03.21.2009-11:00:00 10.4578 03.21.2009-12:00:00 10.4542 03.21.2009-13:00:00 10.4578 03.21.2009-14:00:00 10.4578 03.21.2009-15:00:00 10.4596 03.21.2009-16:00:00 10.4506 03.21.2009-17:00:00 10.4506 03.21.2009-18:00:00 10.4578 03.21.2009-19:00:00 10.4560 03.21.2009-20:00:00 10.4524 03.21.2009-21:00:00 10.4578 03.21.2009-22:00:00 10.4560 03.21.2009-23:00:00 10.4542 03.22.2009-00:00:00 10.4506 03.22.2009-01:00:00 10.4470 03.22.2009-02:00:00 10.4524 03.22.2009-03:00:00 10.4542 03.22.2009-04:00:00 10.4560 03.22.2009-05:00:00 10.4596 03.22.2009-06:00:00 10.4560 03.22.2009-07:00:00 10.4434 03.22.2009-08:00:00 10.4397 03.22.2009-09:00:00 10.4343 03.22.2009-10:00:00 10.4307 03.22.2009-11:00:00 10.4289 03.22.2009-12:00:00 10.4253 03.22.2009-13:00:00 10.4180 03.22.2009-14:00:00 10.4144 03.22.2009-15:00:00 10.4090 03.22.2009-16:00:00 10.4054 03.22.2009-17:00:00 10.3981 03.22.2009-18:00:00 10.3927 03.22.2009-19:00:00 10.3855 03.22.2009-20:00:00 10.3746 03.22.2009-21:00:00 10.3692 03.22.2009-22:00:00 10.3655 03.22.2009-23:00:00 10.3601 03.23.2009-00:00:00 10.3601 03.23.2009-01:00:00 10.3583 03.23.2009-02:00:00 10.3529 03.23.2009-03:00:00 10.3474 03.23.2009-04:00:00 10.3420 03.23.2009-05:00:00 10.3384 03.23.2009-06:00:00 10.3348 03.23.2009-07:00:00 10.3294 03.23.2009-08:00:00 10.3275 03.23.2009-09:00:00 10.3221 03.23.2009-10:00:00 10.3167 03.23.2009-11:00:00 10.3076 03.23.2009-12:00:00 10.3022 03.23.2009-13:00:00 10.3004 03.23.2009-14:00:00 10.2986 03.23.2009-15:00:00 10.2986 03.23.2009-16:00:00 10.2895 03.23.2009-17:00:00 10.2841 03.23.2009-18:00:00 10.2823 03.23.2009-19:00:00 10.2714 03.23.2009-20:00:00 10.2624 03.23.2009-21:00:00 10.2624 03.23.2009-22:00:00 10.2606 03.23.2009-23:00:00 10.2588 03.24.2009-00:00:00 10.2570 03.24.2009-01:00:00 10.2533 03.24.2009-02:00:00 10.2479 03.24.2009-03:00:00 10.2515 03.24.2009-04:00:00 10.2624 03.24.2009-05:00:00 10.2642 03.24.2009-06:00:00 10.2678 03.24.2009-07:00:00 10.2660 03.24.2009-08:00:00 10.2696 03.24.2009-09:00:00 10.2678 03.24.2009-10:00:00 10.2642 03.24.2009-11:00:00 10.2714 03.24.2009-12:00:00 10.2751 03.24.2009-13:00:00 10.2733 03.24.2009-14:00:00 10.2751 03.24.2009-15:00:00 10.2660 03.24.2009-16:00:00 10.2588 03.24.2009-17:00:00 10.2552 03.24.2009-18:00:00 10.2533 03.24.2009-19:00:00 10.2552 03.24.2009-20:00:00 10.2479 03.24.2009-21:00:00 10.2425 03.24.2009-22:00:00 10.2443 03.24.2009-23:00:00 10.2443 03.25.2009-00:00:00 10.2425 03.25.2009-01:00:00 10.2389 03.25.2009-02:00:00 10.2371 03.25.2009-03:00:00 10.2443 03.25.2009-04:00:00 10.2443 03.25.2009-05:00:00 10.2497 03.25.2009-06:00:00 10.2606 03.25.2009-07:00:00 10.2660 03.25.2009-08:00:00 10.2787 03.25.2009-09:00:00 10.2877 03.25.2009-10:00:00 10.3040 03.25.2009-11:00:00 10.3312 03.25.2009-12:00:00 10.3637 03.25.2009-13:00:00 10.3891 03.25.2009-14:00:00 10.4126 03.25.2009-15:00:00 10.4162 03.25.2009-16:00:00 10.4216 03.25.2009-17:00:00 10.4216 03.25.2009-18:00:00 10.4216 03.25.2009-19:00:00 10.4216 03.25.2009-20:00:00 10.4198 03.25.2009-21:00:00 10.4216 03.25.2009-22:00:00 10.4271 03.25.2009-23:00:00 10.4343 03.26.2009-00:00:00 10.4343 03.26.2009-01:00:00 10.4289 03.26.2009-02:00:00 10.4289 03.26.2009-03:00:00 10.4235 03.26.2009-04:00:00 10.4126 03.26.2009-05:00:00 10.4126 03.26.2009-06:00:00 10.4108 03.26.2009-07:00:00 10.4108 03.26.2009-08:00:00 10.4072 03.26.2009-09:00:00 10.3927 03.26.2009-10:00:00 10.3800 03.26.2009-11:00:00 10.3746 03.26.2009-12:00:00 10.3710 03.26.2009-13:00:00 10.3601 03.26.2009-14:00:00 10.3583 03.26.2009-15:00:00 10.3529 03.26.2009-16:00:00 10.3474 03.26.2009-17:00:00 10.3493 03.26.2009-18:00:00 10.3511 03.26.2009-19:00:00 10.3474 03.26.2009-20:00:00 10.3420 03.26.2009-21:00:00 10.3438 03.26.2009-22:00:00 10.3438 03.26.2009-23:00:00 10.3420 03.27.2009-00:00:00 10.3402 03.27.2009-01:00:00 10.3366 03.27.2009-02:00:00 10.3312 03.27.2009-03:00:00 10.3294 03.27.2009-04:00:00 10.3294 03.27.2009-05:00:00 10.3294 03.27.2009-06:00:00 10.3294 03.27.2009-07:00:00 10.3203 03.27.2009-08:00:00 10.3185 03.27.2009-09:00:00 10.3185 03.27.2009-10:00:00 10.3113 03.27.2009-11:00:00 10.3058 03.27.2009-12:00:00 10.3040 03.27.2009-13:00:00 10.2986 03.27.2009-14:00:00 10.2950 03.27.2009-15:00:00 10.2913 03.27.2009-16:00:00 10.2859 03.27.2009-17:00:00 10.2787 03.27.2009-18:00:00 10.2714 03.27.2009-19:00:00 10.2642 03.27.2009-20:00:00 10.2624 03.27.2009-21:00:00 10.2660 03.27.2009-22:00:00 10.2606 03.27.2009-23:00:00 10.2642 03.28.2009-00:00:00 10.2660 03.28.2009-01:00:00 10.2660 03.28.2009-02:00:00 10.2660 03.28.2009-03:00:00 10.2642 03.28.2009-04:00:00 10.2624 03.28.2009-05:00:00 10.2624 03.28.2009-06:00:00 10.2570 03.28.2009-07:00:00 10.2533 03.28.2009-08:00:00 10.2461 03.28.2009-09:00:00 10.2443 03.28.2009-10:00:00 10.2425 03.28.2009-11:00:00 10.2371 03.28.2009-12:00:00 10.2316 03.28.2009-13:00:00 10.2298 03.28.2009-14:00:00 10.2244 03.28.2009-15:00:00 10.2190 03.28.2009-16:00:00 10.2153 03.28.2009-17:00:00 10.2172 03.28.2009-18:00:00 10.2117 03.28.2009-19:00:00 10.2081 03.28.2009-20:00:00 10.2045 03.28.2009-21:00:00 10.2045 03.28.2009-22:00:00 10.2045 03.28.2009-23:00:00 10.2099 03.29.2009-00:00:00 10.2244 03.29.2009-01:00:00 10.2353 03.29.2009-02:00:00 10.2479 03.29.2009-03:00:00 10.2515 03.29.2009-04:00:00 10.2515 03.29.2009-05:00:00 10.2552 03.29.2009-06:00:00 10.2497 03.29.2009-07:00:00 10.2443 03.29.2009-08:00:00 10.2407 03.29.2009-09:00:00 10.2226 03.29.2009-10:00:00 10.2190 03.29.2009-11:00:00 10.2153 03.29.2009-12:00:00 10.2099 03.29.2009-13:00:00 10.2063 03.29.2009-14:00:00 10.2045 03.29.2009-15:00:00 10.2009 03.29.2009-16:00:00 10.1991 03.29.2009-17:00:00 10.2009 03.29.2009-18:00:00 10.1991 03.29.2009-19:00:00 10.1936 03.29.2009-20:00:00 10.1918 03.29.2009-21:00:00 10.1864 03.29.2009-22:00:00 10.1864 03.29.2009-23:00:00 10.1828 03.30.2009-00:00:00 10.1755 03.30.2009-01:00:00 10.1755 03.30.2009-02:00:00 10.1737 03.30.2009-03:00:00 10.1683 03.30.2009-04:00:00 10.1683 03.30.2009-05:00:00 10.1647 03.30.2009-06:00:00 10.1629 03.30.2009-07:00:00 10.1611 03.30.2009-08:00:00 10.1592 03.30.2009-09:00:00 10.1538 03.30.2009-10:00:00 10.1484 03.30.2009-11:00:00 10.1448 03.30.2009-12:00:00 10.1375 03.30.2009-13:00:00 10.1375 03.30.2009-14:00:00 10.1357 03.30.2009-15:00:00 10.1321 03.30.2009-16:00:00 10.1303 03.30.2009-17:00:00 10.1267 03.30.2009-18:00:00 10.1212 03.30.2009-19:00:00 10.1212 03.30.2009-20:00:00 10.1140 03.30.2009-21:00:00 10.1122 03.30.2009-22:00:00 10.1104 03.30.2009-23:00:00 10.1086 03.31.2009-00:00:00 10.1086 03.31.2009-01:00:00 10.1068 03.31.2009-02:00:00 10.1068 03.31.2009-03:00:00 10.1031 03.31.2009-04:00:00 10.1050 03.31.2009-05:00:00 10.1104 03.31.2009-06:00:00 10.1194 03.31.2009-07:00:00 10.1194 03.31.2009-08:00:00 10.1249 03.31.2009-09:00:00 10.1303 03.31.2009-10:00:00 10.1502 03.31.2009-11:00:00 10.1701 03.31.2009-12:00:00 10.1918 03.31.2009-13:00:00 10.2099 03.31.2009-14:00:00 10.2190 03.31.2009-15:00:00 10.2244 03.31.2009-16:00:00 10.2262 03.31.2009-17:00:00 10.2226 03.31.2009-18:00:00 10.2226 03.31.2009-19:00:00 10.2334 03.31.2009-20:00:00 10.2497 03.31.2009-21:00:00 10.2678 03.31.2009-22:00:00 10.2769 03.31.2009-23:00:00 10.2823 04.01.2009-00:00:00 10.2950 04.01.2009-01:00:00 10.3004 04.01.2009-02:00:00 10.3004 04.01.2009-03:00:00 10.3022 04.01.2009-04:00:00 10.3040 04.01.2009-05:00:00 10.3040 04.01.2009-06:00:00 10.3022 04.01.2009-07:00:00 10.3004 04.01.2009-08:00:00 10.3076 04.01.2009-09:00:00 10.3058 04.01.2009-10:00:00 10.3004 04.01.2009-11:00:00 10.2968 04.01.2009-12:00:00 10.2932 04.01.2009-13:00:00 10.2932 04.01.2009-14:00:00 10.2841 04.01.2009-15:00:00 10.2805 04.01.2009-16:00:00 10.2805 04.01.2009-17:00:00 10.2787 04.01.2009-18:00:00 10.2950 04.01.2009-19:00:00 10.3040 04.01.2009-20:00:00 10.3167 04.01.2009-21:00:00 10.3257 04.01.2009-22:00:00 10.3348 04.01.2009-23:00:00 10.3529 04.02.2009-00:00:00 10.3818 04.02.2009-01:00:00 10.4162 04.02.2009-02:00:00 10.4705 04.02.2009-03:00:00 10.5266 04.02.2009-04:00:00 10.5809 04.02.2009-05:00:00 10.6406 04.02.2009-06:00:00 10.7184 04.02.2009-07:00:00 10.7944 04.02.2009-08:00:00 10.8704 04.02.2009-09:00:00 10.9881 04.02.2009-10:00:00 11.0912 04.02.2009-11:00:00 11.1401 04.02.2009-12:00:00 11.2125 04.02.2009-13:00:00 11.2921 04.02.2009-14:00:00 11.4133 04.02.2009-15:00:00 11.5545 04.02.2009-16:00:00 11.6793 04.02.2009-17:00:00 11.8132 04.02.2009-18:00:00 11.9254 04.02.2009-19:00:00 11.9978 04.02.2009-20:00:00 12.0720 04.02.2009-21:00:00 12.1372 04.02.2009-22:00:00 12.2132 04.02.2009-23:00:00 12.2964 04.03.2009-00:00:00 12.3923 04.03.2009-01:00:00 12.4973 04.03.2009-02:00:00 12.6022 04.03.2009-03:00:00 12.6620 04.03.2009-04:00:00 12.7181 04.03.2009-05:00:00 12.7814 04.03.2009-06:00:00 12.8447 04.03.2009-07:00:00 12.8737 04.03.2009-08:00:00 12.8972 04.03.2009-09:00:00 12.9099 04.03.2009-10:00:00 12.9244 04.03.2009-11:00:00 12.9280 04.03.2009-12:00:00 12.9497 04.03.2009-13:00:00 12.9533 04.03.2009-14:00:00 12.9714 04.03.2009-15:00:00 12.9823 04.03.2009-16:00:00 13.0022 04.03.2009-17:00:00 13.0022 04.03.2009-18:00:00 13.0384 04.03.2009-19:00:00 13.0583 04.03.2009-20:00:00 13.0637 04.03.2009-21:00:00 13.0709 04.03.2009-22:00:00 13.0746 04.03.2009-23:00:00 13.0746 04.04.2009-00:00:00 13.0836 04.04.2009-01:00:00 13.0854 04.04.2009-02:00:00 13.0836 04.04.2009-03:00:00 13.0890 04.04.2009-04:00:00 13.0927 04.04.2009-05:00:00 13.0764 04.04.2009-06:00:00 13.0764 04.04.2009-07:00:00 13.0709 04.04.2009-08:00:00 13.0583 04.04.2009-09:00:00 13.0438 04.04.2009-10:00:00 13.0492 04.04.2009-11:00:00 13.0474 04.04.2009-12:00:00 13.0583 04.04.2009-13:00:00 13.0438 04.04.2009-14:00:00 13.0366 04.04.2009-15:00:00 13.0257 04.04.2009-16:00:00 13.0203 04.04.2009-17:00:00 13.0148 04.04.2009-18:00:00 13.0130 04.04.2009-19:00:00 13.0112 04.04.2009-20:00:00 12.9949 04.04.2009-21:00:00 12.9841 04.04.2009-22:00:00 12.9714 04.04.2009-23:00:00 12.9660 04.05.2009-00:00:00 12.9551 04.05.2009-01:00:00 12.9388 04.05.2009-02:00:00 12.9225 04.05.2009-03:00:00 12.9135 04.05.2009-04:00:00 12.8936 04.05.2009-05:00:00 12.8845 04.05.2009-06:00:00 12.8628 04.05.2009-07:00:00 12.8303 04.05.2009-08:00:00 12.8194 04.05.2009-09:00:00 12.8013 04.05.2009-10:00:00 12.7742 04.05.2009-11:00:00 12.7452 04.05.2009-12:00:00 12.7271 04.05.2009-13:00:00 12.7126 04.05.2009-14:00:00 12.7000 04.05.2009-15:00:00 12.6909 04.05.2009-16:00:00 12.6764 04.05.2009-17:00:00 12.6602 04.05.2009-18:00:00 12.6421 04.05.2009-19:00:00 12.6294 04.05.2009-20:00:00 12.6203 04.05.2009-21:00:00 12.5986 04.05.2009-22:00:00 12.5841 04.05.2009-23:00:00 12.5642 04.06.2009-00:00:00 12.5606 04.06.2009-01:00:00 12.5461 04.06.2009-02:00:00 12.5299 04.06.2009-03:00:00 12.5172 04.06.2009-04:00:00 12.5063 04.06.2009-05:00:00 12.4919 04.06.2009-06:00:00 12.4720 04.06.2009-07:00:00 12.4539 04.06.2009-08:00:00 12.4394 04.06.2009-09:00:00 12.4285 04.06.2009-10:00:00 12.4159 04.06.2009-11:00:00 12.4032 04.06.2009-12:00:00 12.3905 04.06.2009-13:00:00 12.3634 04.06.2009-14:00:00 12.3326 04.06.2009-15:00:00 12.3163 04.06.2009-16:00:00 12.3055 04.06.2009-17:00:00 12.2946 04.06.2009-18:00:00 12.2982 04.06.2009-19:00:00 12.2982 04.06.2009-20:00:00 12.2982 04.06.2009-21:00:00 12.2837 04.06.2009-22:00:00 12.2693 04.06.2009-23:00:00 12.2675 04.07.2009-00:00:00 12.2620 04.07.2009-01:00:00 12.2548 04.07.2009-02:00:00 12.2530 04.07.2009-03:00:00 12.2476 04.07.2009-04:00:00 12.2385 04.07.2009-05:00:00 12.2277 04.07.2009-06:00:00 12.2258 04.07.2009-07:00:00 12.2186 04.07.2009-08:00:00 12.2096 04.07.2009-09:00:00 12.1987 04.07.2009-10:00:00 12.1915 04.07.2009-11:00:00 12.1842 04.07.2009-12:00:00 12.1697 04.07.2009-13:00:00 12.1643 04.07.2009-14:00:00 12.1462 04.07.2009-15:00:00 12.1498 04.07.2009-16:00:00 12.1535 04.07.2009-17:00:00 12.1516 04.07.2009-18:00:00 12.1571 04.07.2009-19:00:00 12.1661 04.07.2009-20:00:00 12.1643 04.07.2009-21:00:00 12.1697 04.07.2009-22:00:00 12.1661 04.07.2009-23:00:00 12.1752 04.08.2009-00:00:00 12.1625 04.08.2009-01:00:00 12.1607 04.08.2009-02:00:00 12.1589 04.08.2009-03:00:00 12.1553 04.08.2009-04:00:00 12.1553 04.08.2009-05:00:00 12.1535 04.08.2009-06:00:00 12.1535 04.08.2009-07:00:00 12.1516 04.08.2009-08:00:00 12.1408 04.08.2009-09:00:00 12.1317 04.08.2009-10:00:00 12.1299 04.08.2009-11:00:00 12.1263 04.08.2009-12:00:00 12.1209 04.08.2009-13:00:00 12.1100 04.08.2009-14:00:00 12.1046 04.08.2009-15:00:00 12.1046 04.08.2009-16:00:00 12.1082 04.08.2009-17:00:00 12.1173 04.08.2009-18:00:00 12.1209 04.08.2009-19:00:00 12.1245 04.08.2009-20:00:00 12.1281 04.08.2009-21:00:00 12.1281 04.08.2009-22:00:00 12.1227 04.08.2009-23:00:00 12.1155 04.09.2009-00:00:00 12.1100 04.09.2009-01:00:00 12.1046 04.09.2009-02:00:00 12.1100 04.09.2009-03:00:00 12.1028 04.09.2009-04:00:00 12.1010 04.09.2009-05:00:00 12.0937 04.09.2009-06:00:00 12.0847 04.09.2009-07:00:00 12.0829 04.09.2009-08:00:00 12.0811 04.09.2009-09:00:00 12.0793 04.09.2009-10:00:00 12.0793 04.09.2009-11:00:00 12.0648 04.09.2009-12:00:00 12.0539 04.09.2009-13:00:00 12.0539 04.09.2009-14:00:00 12.0431 04.09.2009-15:00:00 12.0286 04.09.2009-16:00:00 12.0159 04.09.2009-17:00:00 12.0069 04.09.2009-18:00:00 11.9978 04.09.2009-19:00:00 11.9906 04.09.2009-20:00:00 11.9870 04.09.2009-21:00:00 11.9761 04.09.2009-22:00:00 11.9634 04.09.2009-23:00:00 11.9580 04.10.2009-00:00:00 11.9562 04.10.2009-01:00:00 11.9472 04.10.2009-02:00:00 11.9417 04.10.2009-03:00:00 11.9236 04.10.2009-04:00:00 11.9218 04.10.2009-05:00:00 11.9218 04.10.2009-06:00:00 11.9073 04.10.2009-07:00:00 11.9001 04.10.2009-08:00:00 11.8929 04.10.2009-09:00:00 11.8838 04.10.2009-10:00:00 11.8730 04.10.2009-11:00:00 11.8603 04.10.2009-12:00:00 11.8458 04.10.2009-13:00:00 11.8350 04.10.2009-14:00:00 11.8241 04.10.2009-15:00:00 11.8096 04.10.2009-16:00:00 11.8078 04.10.2009-17:00:00 11.7861 04.10.2009-18:00:00 11.7771 04.10.2009-19:00:00 11.7716 04.10.2009-20:00:00 11.7608 04.10.2009-21:00:00 11.7445 04.10.2009-22:00:00 11.7300 04.10.2009-23:00:00 11.7264 04.11.2009-00:00:00 11.7191 04.11.2009-01:00:00 11.7101 04.11.2009-02:00:00 11.7029 04.11.2009-03:00:00 11.6956 04.11.2009-04:00:00 11.6866 04.11.2009-05:00:00 11.6721 04.11.2009-06:00:00 11.6558 04.11.2009-07:00:00 11.6468 04.11.2009-08:00:00 11.6377 04.11.2009-09:00:00 11.6232 04.11.2009-10:00:00 11.6088 04.11.2009-11:00:00 11.6051 04.11.2009-12:00:00 11.5997 04.11.2009-13:00:00 11.5870 04.11.2009-14:00:00 11.5816 04.11.2009-15:00:00 11.5780 04.11.2009-16:00:00 11.5653 04.11.2009-17:00:00 11.5563 04.11.2009-18:00:00 11.5472 04.11.2009-19:00:00 11.5400 04.11.2009-20:00:00 11.5364 04.11.2009-21:00:00 11.5201 04.11.2009-22:00:00 11.5147 04.11.2009-23:00:00 11.5092 04.12.2009-00:00:00 11.4929 04.12.2009-01:00:00 11.4821 04.12.2009-02:00:00 11.4785 04.12.2009-03:00:00 11.4730 04.12.2009-04:00:00 11.4730 04.12.2009-05:00:00 11.4676 04.12.2009-06:00:00 11.4531 04.12.2009-07:00:00 11.4441 04.12.2009-08:00:00 11.4278 04.12.2009-09:00:00 11.4187 04.12.2009-10:00:00 11.4133 04.12.2009-11:00:00 11.4079 04.12.2009-12:00:00 11.4007 04.12.2009-13:00:00 11.3898 04.12.2009-14:00:00 11.3916 04.12.2009-15:00:00 11.4043 04.12.2009-16:00:00 11.4025 04.12.2009-17:00:00 11.3988 04.12.2009-18:00:00 11.3970 04.12.2009-19:00:00 11.3952 04.12.2009-20:00:00 11.4043 04.12.2009-21:00:00 11.4206 04.12.2009-22:00:00 11.4405 04.12.2009-23:00:00 11.4911 04.13.2009-00:00:00 11.5744 04.13.2009-01:00:00 11.6287 04.13.2009-02:00:00 11.6757 04.13.2009-03:00:00 11.7191 04.13.2009-04:00:00 11.7590 04.13.2009-05:00:00 11.7843 04.13.2009-06:00:00 11.7933 04.13.2009-07:00:00 11.7970 04.13.2009-08:00:00 11.8078 04.13.2009-09:00:00 11.8114 04.13.2009-10:00:00 11.8187 04.13.2009-11:00:00 11.8259 04.13.2009-12:00:00 11.8440 04.13.2009-13:00:00 11.8585 04.13.2009-14:00:00 11.8693 04.13.2009-15:00:00 11.8657 04.13.2009-16:00:00 11.8784 04.13.2009-17:00:00 11.8802 04.13.2009-18:00:00 11.8820 04.13.2009-19:00:00 11.8874 04.13.2009-20:00:00 11.9110 04.13.2009-21:00:00 11.9182 04.13.2009-22:00:00 11.9327 04.13.2009-23:00:00 11.9435 04.14.2009-00:00:00 11.9707 04.14.2009-01:00:00 12.0214 04.14.2009-02:00:00 12.0268 04.14.2009-03:00:00 12.0376 04.14.2009-04:00:00 12.0648 04.14.2009-05:00:00 12.0992 04.14.2009-06:00:00 12.1227 04.14.2009-07:00:00 12.1372 04.14.2009-08:00:00 12.1408 04.14.2009-09:00:00 12.1372 04.14.2009-10:00:00 12.1317 04.14.2009-11:00:00 12.1317 04.14.2009-12:00:00 12.1372 04.14.2009-13:00:00 12.1281 04.14.2009-14:00:00 12.1155 04.14.2009-15:00:00 12.1046 04.14.2009-16:00:00 12.1100 04.14.2009-17:00:00 12.1100 04.14.2009-18:00:00 12.1209 04.14.2009-19:00:00 12.1191 04.14.2009-20:00:00 12.1155 04.14.2009-21:00:00 12.1118 04.14.2009-22:00:00 12.1028 04.14.2009-23:00:00 12.0955 04.15.2009-00:00:00 12.0811 04.15.2009-01:00:00 12.0702 04.15.2009-02:00:00 12.0612 04.15.2009-03:00:00 12.0539 04.15.2009-04:00:00 12.0322 04.15.2009-05:00:00 12.0304 04.15.2009-06:00:00 12.0268 04.15.2009-07:00:00 12.0123 04.15.2009-08:00:00 12.0051 04.15.2009-09:00:00 11.9924 04.15.2009-10:00:00 11.9815 04.15.2009-11:00:00 11.9616 04.15.2009-12:00:00 11.9580 04.15.2009-13:00:00 11.9490 04.15.2009-14:00:00 11.9435 04.15.2009-15:00:00 11.9291 04.15.2009-16:00:00 11.9200 04.15.2009-17:00:00 11.9001 04.15.2009-18:00:00 11.8965 04.15.2009-19:00:00 11.8893 04.15.2009-20:00:00 11.8639 04.15.2009-21:00:00 11.8531 04.15.2009-22:00:00 11.8386 04.15.2009-23:00:00 11.8332 04.16.2009-00:00:00 11.8241 04.16.2009-01:00:00 11.8151 04.16.2009-02:00:00 11.8078 04.16.2009-03:00:00 11.8060 04.16.2009-04:00:00 11.7952 04.16.2009-05:00:00 11.7825 04.16.2009-06:00:00 11.7752 04.16.2009-07:00:00 11.7680 04.16.2009-08:00:00 11.7590 04.16.2009-09:00:00 11.7553 04.16.2009-10:00:00 11.7445 04.16.2009-11:00:00 11.7354 04.16.2009-12:00:00 11.7318 04.16.2009-13:00:00 11.7173 04.16.2009-14:00:00 11.7047 04.16.2009-15:00:00 11.6992 04.16.2009-16:00:00 11.6866 04.16.2009-17:00:00 11.6775 04.16.2009-18:00:00 11.6558 04.16.2009-19:00:00 11.6522 04.16.2009-20:00:00 11.6504 04.16.2009-21:00:00 11.6413 04.16.2009-22:00:00 11.6395 04.16.2009-23:00:00 11.6305 04.17.2009-00:00:00 11.6269 04.17.2009-01:00:00 11.6214 04.17.2009-02:00:00 11.6088 04.17.2009-03:00:00 11.6015 04.17.2009-04:00:00 11.5961 04.17.2009-05:00:00 11.5870 04.17.2009-06:00:00 11.5762 04.17.2009-07:00:00 11.5689 04.17.2009-08:00:00 11.5599 04.17.2009-09:00:00 11.5635 04.17.2009-10:00:00 11.5653 04.17.2009-11:00:00 11.5744 04.17.2009-12:00:00 11.5798 04.17.2009-13:00:00 11.5943 04.17.2009-14:00:00 11.6305 04.17.2009-15:00:00 11.6938 04.17.2009-16:00:00 11.7897 04.17.2009-17:00:00 11.8820 04.17.2009-18:00:00 11.9815 04.17.2009-19:00:00 12.0358 04.17.2009-20:00:00 12.0666 04.17.2009-21:00:00 12.0883 04.17.2009-22:00:00 12.0992 04.17.2009-23:00:00 12.1028 04.18.2009-00:00:00 12.1227 04.18.2009-01:00:00 12.1263 04.18.2009-02:00:00 12.1317 04.18.2009-03:00:00 12.1390 04.18.2009-04:00:00 12.1498 04.18.2009-05:00:00 12.1589 04.18.2009-06:00:00 12.1842 04.18.2009-07:00:00 12.1951 04.18.2009-08:00:00 12.2041 04.18.2009-09:00:00 12.2041 04.18.2009-10:00:00 12.2005 04.18.2009-11:00:00 12.2005 04.18.2009-12:00:00 12.2005 04.18.2009-13:00:00 12.2041 04.18.2009-14:00:00 12.2041 04.18.2009-15:00:00 12.2059 04.18.2009-16:00:00 12.2114 04.18.2009-17:00:00 12.2114 04.18.2009-18:00:00 12.2059 04.18.2009-19:00:00 12.2059 04.18.2009-20:00:00 12.2041 04.18.2009-21:00:00 12.2023 04.18.2009-22:00:00 12.2077 04.18.2009-23:00:00 12.1951 04.19.2009-00:00:00 12.1987 04.19.2009-01:00:00 12.1951 04.19.2009-02:00:00 12.1915 04.19.2009-03:00:00 12.1860 04.19.2009-04:00:00 12.1860 04.19.2009-05:00:00 12.1788 04.19.2009-06:00:00 12.1661 04.19.2009-07:00:00 12.1643 04.19.2009-08:00:00 12.1553 04.19.2009-09:00:00 12.1480 04.19.2009-10:00:00 12.1426 04.19.2009-11:00:00 12.1354 04.19.2009-12:00:00 12.1263 04.19.2009-13:00:00 12.1136 04.19.2009-14:00:00 12.1046 04.19.2009-15:00:00 12.0992 04.19.2009-16:00:00 12.0919 04.19.2009-17:00:00 12.0865 04.19.2009-18:00:00 12.0720 04.19.2009-19:00:00 12.0684 04.19.2009-20:00:00 12.0630 04.19.2009-21:00:00 12.0521 04.19.2009-22:00:00 12.0431 04.19.2009-23:00:00 12.0340 04.20.2009-00:00:00 12.0268 04.20.2009-01:00:00 12.0322 04.20.2009-02:00:00 12.0286 04.20.2009-03:00:00 12.0268 04.20.2009-04:00:00 12.0141 04.20.2009-05:00:00 12.0141 04.20.2009-06:00:00 12.0105 04.20.2009-07:00:00 12.0105 04.20.2009-08:00:00 12.0087 04.20.2009-09:00:00 12.0033 04.20.2009-10:00:00 11.9960 04.20.2009-11:00:00 11.9888 04.20.2009-12:00:00 11.9797 04.20.2009-13:00:00 11.9707 04.20.2009-14:00:00 11.9671 04.20.2009-15:00:00 11.9616 04.20.2009-16:00:00 11.9580 04.20.2009-17:00:00 11.9634 04.20.2009-18:00:00 11.9725 04.20.2009-19:00:00 11.9725 04.20.2009-20:00:00 11.9815 04.20.2009-21:00:00 11.9924 04.20.2009-22:00:00 11.9924 04.20.2009-23:00:00 11.9942 04.21.2009-00:00:00 11.9942 04.21.2009-01:00:00 11.9978 04.21.2009-02:00:00 11.9996 04.21.2009-03:00:00 12.0087 04.21.2009-04:00:00 12.0105 04.21.2009-05:00:00 12.0141 04.21.2009-06:00:00 12.0123 04.21.2009-07:00:00 12.0123 04.21.2009-08:00:00 12.0177 04.21.2009-09:00:00 12.0123 04.21.2009-10:00:00 12.0069 04.21.2009-11:00:00 12.0051 04.21.2009-12:00:00 12.0087 04.21.2009-13:00:00 12.0123 04.21.2009-14:00:00 12.0177 04.21.2009-15:00:00 12.0177 04.21.2009-16:00:00 12.0304 04.21.2009-17:00:00 12.0358 04.21.2009-18:00:00 12.0503 04.21.2009-19:00:00 12.0612 04.21.2009-20:00:00 12.0612 04.21.2009-21:00:00 12.0684 04.21.2009-22:00:00 12.0720 04.21.2009-23:00:00 12.0793 04.22.2009-00:00:00 12.0829 04.22.2009-01:00:00 12.0919 04.22.2009-02:00:00 12.1028 04.22.2009-03:00:00 12.1082 04.22.2009-04:00:00 12.1082 04.22.2009-05:00:00 12.1173 04.22.2009-06:00:00 12.1245 04.22.2009-07:00:00 12.1354 04.22.2009-08:00:00 12.1462 04.22.2009-09:00:00 12.1480 04.22.2009-10:00:00 12.1589 04.22.2009-11:00:00 12.1697 04.22.2009-12:00:00 12.1770 04.22.2009-13:00:00 12.1842 04.22.2009-14:00:00 12.1969 04.22.2009-15:00:00 12.1915 04.22.2009-16:00:00 12.1933 04.22.2009-17:00:00 12.1951 04.22.2009-18:00:00 12.2005 04.22.2009-19:00:00 12.1951 04.22.2009-20:00:00 12.1896 04.22.2009-21:00:00 12.1860 04.22.2009-22:00:00 12.1734 04.22.2009-23:00:00 12.1607 04.23.2009-00:00:00 12.1571 04.23.2009-01:00:00 12.1516 04.23.2009-02:00:00 12.1571 04.23.2009-03:00:00 12.1498 04.23.2009-04:00:00 12.1444 04.23.2009-05:00:00 12.1444 04.23.2009-06:00:00 12.1390 04.23.2009-07:00:00 12.1299 04.23.2009-08:00:00 12.1136 04.23.2009-09:00:00 12.1100 04.23.2009-10:00:00 12.1082 04.23.2009-11:00:00 12.0974 04.23.2009-12:00:00 12.0847 04.23.2009-13:00:00 12.0775 04.23.2009-14:00:00 12.0702 04.23.2009-15:00:00 12.0575 04.23.2009-16:00:00 12.0521 04.23.2009-17:00:00 12.0304 04.23.2009-18:00:00 12.0123 04.23.2009-19:00:00 12.0014 04.23.2009-20:00:00 11.9906 04.23.2009-21:00:00 11.9761 04.23.2009-22:00:00 11.9671 04.23.2009-23:00:00 11.9508 04.24.2009-00:00:00 11.9291 04.24.2009-01:00:00 11.9128 04.24.2009-02:00:00 11.8983 04.24.2009-03:00:00 11.8874 04.24.2009-04:00:00 11.8712 04.24.2009-05:00:00 11.8603 04.24.2009-06:00:00 11.8476 04.24.2009-07:00:00 11.8295 04.24.2009-08:00:00 11.8132 04.24.2009-09:00:00 11.8060 04.24.2009-10:00:00 11.7897 04.24.2009-11:00:00 11.7771 04.24.2009-12:00:00 11.7590 04.24.2009-13:00:00 11.7427 04.24.2009-14:00:00 11.7300 04.24.2009-15:00:00 11.7155 04.24.2009-16:00:00 11.6956 04.24.2009-17:00:00 11.6739 04.24.2009-18:00:00 11.6612 04.24.2009-19:00:00 11.6468 04.24.2009-20:00:00 11.6341 04.24.2009-21:00:00 11.6196 04.24.2009-22:00:00 11.6178 04.24.2009-23:00:00 11.6033 04.25.2009-00:00:00 11.5997 04.25.2009-01:00:00 11.5889 04.25.2009-02:00:00 11.5708 04.25.2009-03:00:00 11.5581 04.25.2009-04:00:00 11.5490 04.25.2009-05:00:00 11.5454 04.25.2009-06:00:00 11.5328 04.25.2009-07:00:00 11.5147 04.25.2009-08:00:00 11.5038 04.25.2009-09:00:00 11.5002 04.25.2009-10:00:00 11.4839 04.25.2009-11:00:00 11.4767 04.25.2009-12:00:00 11.4712 04.25.2009-13:00:00 11.4640 04.25.2009-14:00:00 11.4586 04.25.2009-15:00:00 11.4459 04.25.2009-16:00:00 11.4350 04.25.2009-17:00:00 11.4242 04.25.2009-18:00:00 11.4133 04.25.2009-19:00:00 11.4061 04.25.2009-20:00:00 11.3952 04.25.2009-21:00:00 11.3862 04.25.2009-22:00:00 11.3717 04.25.2009-23:00:00 11.3645 04.26.2009-00:00:00 11.3518 04.26.2009-01:00:00 11.3464 04.26.2009-02:00:00 11.3409 04.26.2009-03:00:00 11.3337 04.26.2009-04:00:00 11.3265 04.26.2009-05:00:00 11.3102 04.26.2009-06:00:00 11.3084 04.26.2009-07:00:00 11.2993 04.26.2009-08:00:00 11.2885 04.26.2009-09:00:00 11.2794 04.26.2009-10:00:00 11.2704 04.26.2009-11:00:00 11.2631 04.26.2009-12:00:00 11.2559 04.26.2009-13:00:00 11.2486 04.26.2009-14:00:00 11.2414 04.26.2009-15:00:00 11.2305 04.26.2009-16:00:00 11.2125 04.26.2009-17:00:00 11.1962 04.26.2009-18:00:00 11.1835 04.26.2009-19:00:00 11.1744 04.26.2009-20:00:00 11.1672 04.26.2009-21:00:00 11.1618 04.26.2009-22:00:00 11.1582 04.26.2009-23:00:00 11.1473 04.27.2009-00:00:00 11.1401 04.27.2009-01:00:00 11.1346 04.27.2009-02:00:00 11.1292 04.27.2009-03:00:00 11.1238 04.27.2009-04:00:00 11.1165 04.27.2009-05:00:00 11.1111 04.27.2009-06:00:00 11.1057 04.27.2009-07:00:00 11.1003 04.27.2009-08:00:00 11.0876 04.27.2009-09:00:00 11.0822 04.27.2009-10:00:00 11.0767 04.27.2009-11:00:00 11.0659 04.27.2009-12:00:00 11.0604 04.27.2009-13:00:00 11.0586 04.27.2009-14:00:00 11.0496 04.27.2009-15:00:00 11.0478 04.27.2009-16:00:00 11.0423 04.27.2009-17:00:00 11.0351 04.27.2009-18:00:00 11.0261 04.27.2009-19:00:00 11.0134 04.27.2009-20:00:00 11.0098 04.27.2009-21:00:00 11.0043 04.27.2009-22:00:00 11.0007 04.27.2009-23:00:00 11.0007 04.28.2009-00:00:00 11.0007 04.28.2009-01:00:00 10.9989 04.28.2009-02:00:00 10.9971 04.28.2009-03:00:00 11.0007 04.28.2009-04:00:00 10.9953 04.28.2009-05:00:00 10.9917 04.28.2009-06:00:00 10.9899 04.28.2009-07:00:00 10.9826 04.28.2009-08:00:00 10.9627 04.28.2009-09:00:00 10.9537 04.28.2009-10:00:00 10.9446 04.28.2009-11:00:00 10.9392 04.28.2009-12:00:00 10.9301 04.28.2009-13:00:00 10.9157 04.28.2009-14:00:00 10.9121 04.28.2009-15:00:00 10.8994 04.28.2009-16:00:00 10.8958 04.28.2009-17:00:00 10.8867 04.28.2009-18:00:00 10.8813 04.28.2009-19:00:00 10.8813 04.28.2009-20:00:00 10.8849 04.28.2009-21:00:00 10.8795 04.28.2009-22:00:00 10.8813 04.28.2009-23:00:00 10.8831 04.29.2009-00:00:00 10.8831 04.29.2009-01:00:00 10.8849 04.29.2009-02:00:00 10.8849 04.29.2009-03:00:00 10.9102 04.29.2009-04:00:00 10.9663 04.29.2009-05:00:00 11.0116 04.29.2009-06:00:00 11.0351 04.29.2009-07:00:00 11.0351 04.29.2009-08:00:00 11.0333 04.29.2009-09:00:00 11.0315 04.29.2009-10:00:00 11.0297 04.29.2009-11:00:00 11.0297 04.29.2009-12:00:00 11.0242 04.29.2009-13:00:00 11.0152 04.29.2009-14:00:00 11.0116 04.29.2009-15:00:00 11.0080 04.29.2009-16:00:00 11.0025 04.29.2009-17:00:00 11.0043 04.29.2009-18:00:00 10.9917 04.29.2009-19:00:00 10.9899 04.29.2009-20:00:00 10.9899 04.29.2009-21:00:00 10.9917 04.29.2009-22:00:00 11.0007 04.29.2009-23:00:00 11.0007 04.30.2009-00:00:00 11.0025 04.30.2009-01:00:00 10.9989 04.30.2009-02:00:00 11.0007 04.30.2009-03:00:00 10.9953 04.30.2009-04:00:00 10.9899 04.30.2009-05:00:00 10.9862 04.30.2009-06:00:00 10.9844 04.30.2009-07:00:00 10.9844 04.30.2009-08:00:00 10.9862 04.30.2009-09:00:00 10.9772 04.30.2009-10:00:00 10.9663 04.30.2009-11:00:00 10.9663 04.30.2009-12:00:00 10.9663 04.30.2009-13:00:00 10.9519 04.30.2009-14:00:00 10.9482 04.30.2009-15:00:00 10.9410 04.30.2009-16:00:00 10.9392 04.30.2009-17:00:00 10.9374 04.30.2009-18:00:00 10.9301 04.30.2009-19:00:00 10.9301 04.30.2009-20:00:00 10.9229 04.30.2009-21:00:00 10.9229 04.30.2009-22:00:00 10.9265 04.30.2009-23:00:00 10.9265 05.01.2009-00:00:00 10.9265 05.01.2009-01:00:00 10.9157 05.01.2009-02:00:00 10.9211 05.01.2009-03:00:00 10.9193 05.01.2009-04:00:00 10.9121 05.01.2009-05:00:00 10.9048 05.01.2009-06:00:00 10.9066 05.01.2009-07:00:00 10.8976 05.01.2009-08:00:00 10.8940 05.01.2009-09:00:00 10.8885 05.01.2009-10:00:00 10.8867 05.01.2009-11:00:00 10.8777 05.01.2009-12:00:00 10.8777 05.01.2009-13:00:00 10.8722 05.01.2009-14:00:00 10.8650 05.01.2009-15:00:00 10.8614 05.01.2009-16:00:00 10.8614 05.01.2009-17:00:00 10.8523 05.01.2009-18:00:00 10.8523 05.01.2009-19:00:00 10.8650 05.01.2009-20:00:00 10.8650 05.01.2009-21:00:00 10.8650 05.01.2009-22:00:00 10.8722 05.01.2009-23:00:00 10.8813 05.02.2009-00:00:00 10.8921 05.02.2009-01:00:00 10.8958 05.02.2009-02:00:00 10.8976 05.02.2009-03:00:00 10.8958 05.02.2009-04:00:00 10.9012 05.02.2009-05:00:00 10.8958 05.02.2009-06:00:00 10.8976 05.02.2009-07:00:00 10.8940 05.02.2009-08:00:00 10.9012 05.02.2009-09:00:00 10.9048 05.02.2009-10:00:00 10.9084 05.02.2009-11:00:00 10.9121 05.02.2009-12:00:00 10.9157 05.02.2009-13:00:00 10.9175 05.02.2009-14:00:00 10.9175 05.02.2009-15:00:00 10.9247 05.02.2009-16:00:00 10.9211 05.02.2009-17:00:00 10.9229 05.02.2009-18:00:00 10.9301 05.02.2009-19:00:00 10.9446 05.02.2009-20:00:00 10.9591 05.02.2009-21:00:00 10.9935 05.02.2009-22:00:00 11.0188 05.02.2009-23:00:00 11.0550 05.03.2009-00:00:00 11.0930 05.03.2009-01:00:00 11.1129 05.03.2009-02:00:00 11.1256 05.03.2009-03:00:00 11.1491 05.03.2009-04:00:00 11.1925 05.03.2009-05:00:00 11.2505 05.03.2009-06:00:00 11.3084 05.03.2009-07:00:00 11.3699 05.03.2009-08:00:00 11.4043 05.03.2009-09:00:00 11.4477 05.03.2009-10:00:00 11.4821 05.03.2009-11:00:00 11.5165 05.03.2009-12:00:00 11.5418 05.03.2009-13:00:00 11.5689 05.03.2009-14:00:00 11.5762 05.03.2009-15:00:00 11.5798 05.03.2009-16:00:00 11.5997 05.03.2009-17:00:00 11.6160 05.03.2009-18:00:00 11.6269 05.03.2009-19:00:00 11.6377 05.03.2009-20:00:00 11.6504 05.03.2009-21:00:00 11.6685 05.03.2009-22:00:00 11.6811 05.03.2009-23:00:00 11.6830 05.04.2009-00:00:00 11.6992 05.04.2009-01:00:00 11.7065 05.04.2009-02:00:00 11.7191 05.04.2009-03:00:00 11.7336 05.04.2009-04:00:00 11.7336 05.04.2009-05:00:00 11.7372 05.04.2009-06:00:00 11.7427 05.04.2009-07:00:00 11.7427 05.04.2009-08:00:00 11.7409 05.04.2009-09:00:00 11.7409 05.04.2009-10:00:00 11.7372 05.04.2009-11:00:00 11.7391 05.04.2009-12:00:00 11.7427 05.04.2009-13:00:00 11.7354 05.04.2009-14:00:00 11.7282 05.04.2009-15:00:00 11.7264 05.04.2009-16:00:00 11.7246 05.04.2009-17:00:00 11.7155 05.04.2009-18:00:00 11.7119 05.04.2009-19:00:00 11.7101 05.04.2009-20:00:00 11.7083 05.04.2009-21:00:00 11.7083 05.04.2009-22:00:00 11.7010 05.04.2009-23:00:00 11.7047 05.05.2009-00:00:00 11.6974 05.05.2009-01:00:00 11.6902 05.05.2009-02:00:00 11.6956 05.05.2009-03:00:00 11.7010 05.05.2009-04:00:00 11.7300 05.05.2009-05:00:00 11.7608 05.05.2009-06:00:00 11.7933 05.05.2009-07:00:00 11.8169 05.05.2009-08:00:00 11.8422 05.05.2009-09:00:00 11.8512 05.05.2009-10:00:00 11.8639 05.05.2009-11:00:00 11.8802 05.05.2009-12:00:00 11.9001 05.05.2009-13:00:00 11.9073 05.05.2009-14:00:00 11.9490 05.05.2009-15:00:00 11.9761 05.05.2009-16:00:00 11.9978 05.05.2009-17:00:00 12.0232 05.05.2009-18:00:00 12.0431 05.05.2009-19:00:00 12.0648 05.05.2009-20:00:00 12.0847 05.05.2009-21:00:00 12.1299 05.05.2009-22:00:00 12.1679 05.05.2009-23:00:00 12.1933 05.06.2009-00:00:00 12.2204 05.06.2009-01:00:00 12.2657 05.06.2009-02:00:00 12.2837 05.06.2009-03:00:00 12.3037 05.06.2009-04:00:00 12.3181 05.06.2009-05:00:00 12.3326 05.06.2009-06:00:00 12.3453 05.06.2009-07:00:00 12.3543 05.06.2009-08:00:00 12.3652 05.06.2009-09:00:00 12.3688 05.06.2009-10:00:00 12.3742 05.06.2009-11:00:00 12.3760 05.06.2009-12:00:00 12.3815 05.06.2009-13:00:00 12.3778 05.06.2009-14:00:00 12.3869 05.06.2009-15:00:00 12.3670 05.06.2009-16:00:00 12.3742 05.06.2009-17:00:00 12.3815 05.06.2009-18:00:00 12.3905 05.06.2009-19:00:00 12.4032 05.06.2009-20:00:00 12.4104 05.06.2009-21:00:00 12.4339 05.06.2009-22:00:00 12.4539 05.06.2009-23:00:00 12.4900 05.07.2009-00:00:00 12.5208 05.07.2009-01:00:00 12.5407 05.07.2009-02:00:00 12.5860 05.07.2009-03:00:00 12.6004 05.07.2009-04:00:00 12.6240 05.07.2009-05:00:00 12.6348 05.07.2009-06:00:00 12.6656 05.07.2009-07:00:00 12.6819 05.07.2009-08:00:00 12.7054 05.07.2009-09:00:00 12.7289 05.07.2009-10:00:00 12.7398 05.07.2009-11:00:00 12.7470 05.07.2009-12:00:00 12.7524 05.07.2009-13:00:00 12.7633 05.07.2009-14:00:00 12.7561 05.07.2009-15:00:00 12.7561 05.07.2009-16:00:00 12.7488 05.07.2009-17:00:00 12.7543 05.07.2009-18:00:00 12.7506 05.07.2009-19:00:00 12.7561 05.07.2009-20:00:00 12.7850 05.07.2009-21:00:00 12.8194 05.07.2009-22:00:00 12.8484 05.07.2009-23:00:00 12.8737 05.08.2009-00:00:00 12.8773 05.08.2009-01:00:00 12.8882 05.08.2009-02:00:00 12.8845 05.08.2009-03:00:00 12.8954 05.08.2009-04:00:00 12.8936 05.08.2009-05:00:00 12.8918 05.08.2009-06:00:00 12.8882 05.08.2009-07:00:00 12.8809 05.08.2009-08:00:00 12.8791 05.08.2009-09:00:00 12.8701 05.08.2009-10:00:00 12.8592 05.08.2009-11:00:00 12.8429 05.08.2009-12:00:00 12.8339 05.08.2009-13:00:00 12.8266 05.08.2009-14:00:00 12.8230 05.08.2009-15:00:00 12.8122 05.08.2009-16:00:00 12.8013 05.08.2009-17:00:00 12.7904 05.08.2009-18:00:00 12.7796 05.08.2009-19:00:00 12.7669 05.08.2009-20:00:00 12.7543 05.08.2009-21:00:00 12.7434 05.08.2009-22:00:00 12.7362 05.08.2009-23:00:00 12.7271 05.09.2009-00:00:00 12.7217 05.09.2009-01:00:00 12.7000 05.09.2009-02:00:00 12.6927 05.09.2009-03:00:00 12.6837 05.09.2009-04:00:00 12.6656 05.09.2009-05:00:00 12.6421 05.09.2009-06:00:00 12.6330 05.09.2009-07:00:00 12.6240 05.09.2009-08:00:00 12.6149 05.09.2009-09:00:00 12.6059 05.09.2009-10:00:00 12.5950 05.09.2009-11:00:00 12.5787 05.09.2009-12:00:00 12.5606 05.09.2009-13:00:00 12.5407 05.09.2009-14:00:00 12.5280 05.09.2009-15:00:00 12.5063 05.09.2009-16:00:00 12.4864 05.09.2009-17:00:00 12.4774 05.09.2009-18:00:00 12.4593 05.09.2009-19:00:00 12.4502 05.09.2009-20:00:00 12.4358 05.09.2009-21:00:00 12.4213 05.09.2009-22:00:00 12.4032 05.09.2009-23:00:00 12.3905 05.10.2009-00:00:00 12.3778 05.10.2009-01:00:00 12.3688 05.10.2009-02:00:00 12.3471 05.10.2009-03:00:00 12.3417 05.10.2009-04:00:00 12.3236 05.10.2009-05:00:00 12.3109 05.10.2009-06:00:00 12.3018 05.10.2009-07:00:00 12.2837 05.10.2009-08:00:00 12.2711 05.10.2009-09:00:00 12.2584 05.10.2009-10:00:00 12.2457 05.10.2009-11:00:00 12.2331 05.10.2009-12:00:00 12.2222 05.10.2009-13:00:00 12.2132 05.10.2009-14:00:00 12.2023 05.10.2009-15:00:00 12.1896 05.10.2009-16:00:00 12.1842 05.10.2009-17:00:00 12.1752 05.10.2009-18:00:00 12.1734 05.10.2009-19:00:00 12.1661 05.10.2009-20:00:00 12.1607 05.10.2009-21:00:00 12.1553 05.10.2009-22:00:00 12.1498 05.10.2009-23:00:00 12.1498 05.11.2009-00:00:00 12.1498 05.11.2009-01:00:00 12.1462 05.11.2009-02:00:00 12.1426 05.11.2009-03:00:00 12.1426 05.11.2009-04:00:00 12.1426 05.11.2009-05:00:00 12.1390 05.11.2009-06:00:00 12.1498 05.11.2009-07:00:00 12.1625 05.11.2009-08:00:00 12.1770 05.11.2009-09:00:00 12.1951 05.11.2009-10:00:00 12.1969 05.11.2009-11:00:00 12.2204 05.11.2009-12:00:00 12.2385 05.11.2009-13:00:00 12.2494 05.11.2009-14:00:00 12.2638 05.11.2009-15:00:00 12.2693 05.11.2009-16:00:00 12.2765 05.11.2009-17:00:00 12.2946 05.11.2009-18:00:00 12.3272 05.11.2009-19:00:00 12.3561 05.11.2009-20:00:00 12.3760 05.11.2009-21:00:00 12.3815 05.11.2009-22:00:00 12.3869 05.11.2009-23:00:00 12.3815 05.12.2009-00:00:00 12.3869 05.12.2009-01:00:00 12.3869 05.12.2009-02:00:00 12.3887 05.12.2009-03:00:00 12.3887 05.12.2009-04:00:00 12.3887 05.12.2009-05:00:00 12.3833 05.12.2009-06:00:00 12.3742 05.12.2009-07:00:00 12.3797 05.12.2009-08:00:00 12.3760 05.12.2009-09:00:00 12.3670 05.12.2009-10:00:00 12.3634 05.12.2009-11:00:00 12.3543 05.12.2009-12:00:00 12.3489 05.12.2009-13:00:00 12.3507 05.12.2009-14:00:00 12.3598 05.12.2009-15:00:00 12.3778 05.12.2009-16:00:00 12.4086 05.12.2009-17:00:00 12.4213 05.12.2009-18:00:00 12.4358 05.12.2009-19:00:00 12.4358 05.12.2009-20:00:00 12.4303 05.12.2009-21:00:00 12.4303 05.12.2009-22:00:00 12.4303 05.12.2009-23:00:00 12.4502 05.13.2009-00:00:00 12.4756 05.13.2009-01:00:00 12.4882 05.13.2009-02:00:00 12.4937 05.13.2009-03:00:00 12.4919 05.13.2009-04:00:00 12.4937 05.13.2009-05:00:00 12.4864 05.13.2009-06:00:00 12.4882 05.13.2009-07:00:00 12.4792 05.13.2009-08:00:00 12.4720 05.13.2009-09:00:00 12.4593 05.13.2009-10:00:00 12.4412 05.13.2009-11:00:00 12.4339 05.13.2009-12:00:00 12.4177 05.13.2009-13:00:00 12.4032 05.13.2009-14:00:00 12.3869 05.13.2009-15:00:00 12.3797 05.13.2009-16:00:00 12.3706 05.13.2009-17:00:00 12.3598 05.13.2009-18:00:00 12.3489 05.13.2009-19:00:00 12.3344 05.13.2009-20:00:00 12.3290 05.13.2009-21:00:00 12.3218 05.13.2009-22:00:00 12.3127 05.13.2009-23:00:00 12.3037 05.14.2009-00:00:00 12.2892 05.14.2009-01:00:00 12.2856 05.14.2009-02:00:00 12.2874 05.14.2009-03:00:00 12.3453 05.14.2009-04:00:00 12.3996 05.14.2009-05:00:00 12.4448 05.14.2009-06:00:00 12.5081 05.14.2009-07:00:00 12.5353 05.14.2009-08:00:00 12.5769 05.14.2009-09:00:00 12.6547 05.14.2009-10:00:00 12.6909 05.14.2009-11:00:00 12.7452 05.14.2009-12:00:00 12.8176 05.14.2009-13:00:00 12.8864 05.14.2009-14:00:00 12.9425 05.14.2009-15:00:00 12.9949 05.14.2009-16:00:00 13.0148 05.14.2009-17:00:00 13.0438 05.14.2009-18:00:00 13.0547 05.14.2009-19:00:00 13.0818 05.14.2009-20:00:00 13.0963 05.14.2009-21:00:00 13.1017 05.14.2009-22:00:00 13.1180 05.14.2009-23:00:00 13.1325 05.15.2009-00:00:00 13.1379 05.15.2009-01:00:00 13.1451 05.15.2009-02:00:00 13.1433 05.15.2009-03:00:00 13.1506 05.15.2009-04:00:00 13.1632 05.15.2009-05:00:00 13.1596 05.15.2009-06:00:00 13.1650 05.15.2009-07:00:00 13.1614 05.15.2009-08:00:00 13.1560 05.15.2009-09:00:00 13.1488 05.15.2009-10:00:00 13.1361 05.15.2009-11:00:00 13.1307 05.15.2009-12:00:00 13.1270 05.15.2009-13:00:00 13.1144 05.15.2009-14:00:00 13.1071 05.15.2009-15:00:00 13.0908 05.15.2009-16:00:00 13.0854 05.15.2009-17:00:00 13.0782 05.15.2009-18:00:00 13.0709 05.15.2009-19:00:00 13.0655 05.15.2009-20:00:00 13.0601 05.15.2009-21:00:00 13.0456 05.15.2009-22:00:00 13.0311 05.15.2009-23:00:00 13.0148 05.16.2009-00:00:00 13.0094 05.16.2009-01:00:00 13.0004 05.16.2009-02:00:00 12.9859 05.16.2009-03:00:00 12.9805 05.16.2009-04:00:00 12.9750 05.16.2009-05:00:00 12.9732 05.16.2009-06:00:00 12.9587 05.16.2009-07:00:00 12.9479 05.16.2009-08:00:00 12.9334 05.16.2009-09:00:00 12.9189 05.16.2009-10:00:00 12.9099 05.16.2009-11:00:00 12.8936 05.16.2009-12:00:00 12.8773 05.16.2009-13:00:00 12.8664 05.16.2009-14:00:00 12.8574 05.16.2009-15:00:00 12.8484 05.16.2009-16:00:00 12.8484 05.16.2009-17:00:00 12.8465 05.16.2009-18:00:00 12.8357 05.16.2009-19:00:00 12.8212 05.16.2009-20:00:00 12.8176 05.16.2009-21:00:00 12.8031 05.16.2009-22:00:00 12.7995 05.16.2009-23:00:00 12.7850 05.17.2009-00:00:00 12.7723 05.17.2009-01:00:00 12.7705 05.17.2009-02:00:00 12.7633 05.17.2009-03:00:00 12.7579 05.17.2009-04:00:00 12.7343 05.17.2009-05:00:00 12.7325 05.17.2009-06:00:00 12.7362 05.17.2009-07:00:00 12.7199 05.17.2009-08:00:00 12.7163 05.17.2009-09:00:00 12.7018 05.17.2009-10:00:00 12.6927 05.17.2009-11:00:00 12.6873 05.17.2009-12:00:00 12.6801 05.17.2009-13:00:00 12.6656 05.17.2009-14:00:00 12.6511 05.17.2009-15:00:00 12.6457 05.17.2009-16:00:00 12.6457 05.17.2009-17:00:00 12.6493 05.17.2009-18:00:00 12.6439 05.17.2009-19:00:00 12.6511 05.17.2009-20:00:00 12.6439 05.17.2009-21:00:00 12.6402 05.17.2009-22:00:00 12.6330 05.17.2009-23:00:00 12.6240 05.18.2009-00:00:00 12.6167 05.18.2009-01:00:00 12.6167 05.18.2009-02:00:00 12.6095 05.18.2009-03:00:00 12.6095 05.18.2009-04:00:00 12.6113 05.18.2009-05:00:00 12.6077 05.18.2009-06:00:00 12.6022 05.18.2009-07:00:00 12.5986 05.18.2009-08:00:00 12.6022 05.18.2009-09:00:00 12.5968 05.18.2009-10:00:00 12.5986 05.18.2009-11:00:00 12.6004 05.18.2009-12:00:00 12.5950 05.18.2009-13:00:00 12.5878 05.18.2009-14:00:00 12.5823 05.18.2009-15:00:00 12.5805 05.18.2009-16:00:00 12.5823 05.18.2009-17:00:00 12.5805 05.18.2009-18:00:00 12.5841 05.18.2009-19:00:00 12.5769 05.18.2009-20:00:00 12.5769 05.18.2009-21:00:00 12.5769 05.18.2009-22:00:00 12.5733 05.18.2009-23:00:00 12.5715 05.19.2009-00:00:00 12.5715 05.19.2009-01:00:00 12.5697 05.19.2009-02:00:00 12.5642 05.19.2009-03:00:00 12.5570 05.19.2009-04:00:00 12.5552 05.19.2009-05:00:00 12.5606 05.19.2009-06:00:00 12.5588 05.19.2009-07:00:00 12.5570 05.19.2009-08:00:00 12.5570 05.19.2009-09:00:00 12.5516 05.19.2009-10:00:00 12.5480 05.19.2009-11:00:00 12.5480 05.19.2009-12:00:00 12.5570 05.19.2009-13:00:00 12.5733 05.19.2009-14:00:00 12.5697 05.19.2009-15:00:00 12.5769 05.19.2009-16:00:00 12.5860 05.19.2009-17:00:00 12.5896 05.19.2009-18:00:00 12.5932 05.19.2009-19:00:00 12.5986 05.19.2009-20:00:00 12.5968 05.19.2009-21:00:00 12.5950 05.19.2009-22:00:00 12.6004 05.19.2009-23:00:00 12.6041 05.20.2009-00:00:00 12.6149 05.20.2009-01:00:00 12.6294 05.20.2009-02:00:00 12.6457 05.20.2009-03:00:00 12.6439 05.20.2009-04:00:00 12.6457 05.20.2009-05:00:00 12.6457 05.20.2009-06:00:00 12.6421 05.20.2009-07:00:00 12.6402 05.20.2009-08:00:00 12.6348 05.20.2009-09:00:00 12.6294 05.20.2009-10:00:00 12.6240 05.20.2009-11:00:00 12.6167 05.20.2009-12:00:00 12.6041 05.20.2009-13:00:00 12.5950 05.20.2009-14:00:00 12.5823 05.20.2009-15:00:00 12.5642 05.20.2009-16:00:00 12.5588 05.20.2009-17:00:00 12.5534 05.20.2009-18:00:00 12.5443 05.20.2009-19:00:00 12.5371 05.20.2009-20:00:00 12.5262 05.20.2009-21:00:00 12.5136 05.20.2009-22:00:00 12.5063 05.20.2009-23:00:00 12.4955 05.21.2009-00:00:00 12.4846 05.21.2009-01:00:00 12.4738 05.21.2009-02:00:00 12.4593 05.21.2009-03:00:00 12.4502 05.21.2009-04:00:00 12.4412 05.21.2009-05:00:00 12.4267 05.21.2009-06:00:00 12.4140 05.21.2009-07:00:00 12.4014 05.21.2009-08:00:00 12.3923 05.21.2009-09:00:00 12.3742 05.21.2009-10:00:00 12.3525 05.21.2009-11:00:00 12.3417 05.21.2009-12:00:00 12.3199 05.21.2009-13:00:00 12.3018 05.21.2009-14:00:00 12.2964 05.21.2009-15:00:00 12.2819 05.21.2009-16:00:00 12.2693 05.21.2009-17:00:00 12.2638 05.21.2009-18:00:00 12.2566 05.21.2009-19:00:00 12.2258 05.21.2009-20:00:00 12.2114 05.21.2009-21:00:00 12.1987 05.21.2009-22:00:00 12.1824 05.21.2009-23:00:00 12.1716 05.22.2009-00:00:00 12.1516 05.22.2009-01:00:00 12.1426 05.22.2009-02:00:00 12.1317 05.22.2009-03:00:00 12.1209 05.22.2009-04:00:00 12.1118 05.22.2009-05:00:00 12.1028 05.22.2009-06:00:00 12.0974 05.22.2009-07:00:00 12.0919 05.22.2009-08:00:00 12.0829 05.22.2009-09:00:00 12.0720 05.22.2009-10:00:00 12.0684 05.22.2009-11:00:00 12.0630 05.22.2009-12:00:00 12.0630 05.22.2009-13:00:00 12.0503 05.22.2009-14:00:00 12.0467 05.22.2009-15:00:00 12.0394 05.22.2009-16:00:00 12.0376 05.22.2009-17:00:00 12.0304 05.22.2009-18:00:00 12.0304 05.22.2009-19:00:00 12.0268 05.22.2009-20:00:00 12.0250 05.22.2009-21:00:00 12.0159 05.22.2009-22:00:00 12.0051 05.22.2009-23:00:00 11.9960 05.23.2009-00:00:00 11.9942 05.23.2009-01:00:00 11.9852 05.23.2009-02:00:00 11.9852 05.23.2009-03:00:00 11.9815 05.23.2009-04:00:00 11.9779 05.23.2009-05:00:00 11.9761 05.23.2009-06:00:00 11.9779 05.23.2009-07:00:00 11.9707 05.23.2009-08:00:00 11.9598 05.23.2009-09:00:00 11.9562 05.23.2009-10:00:00 11.9490 05.23.2009-11:00:00 11.9490 05.23.2009-12:00:00 11.9435 05.23.2009-13:00:00 11.9453 05.23.2009-14:00:00 11.9381 05.23.2009-15:00:00 11.9327 05.23.2009-16:00:00 11.9327 05.23.2009-17:00:00 11.9254 05.23.2009-18:00:00 11.9182 05.23.2009-19:00:00 11.9146 05.23.2009-20:00:00 11.9073 05.23.2009-21:00:00 11.9037 05.23.2009-22:00:00 11.9019 05.23.2009-23:00:00 11.8929 05.24.2009-00:00:00 11.8856 05.24.2009-01:00:00 11.8802 05.24.2009-02:00:00 11.8712 05.24.2009-03:00:00 11.8730 05.24.2009-04:00:00 11.8657 05.24.2009-05:00:00 11.8675 05.24.2009-06:00:00 11.8639 05.24.2009-07:00:00 11.8603 05.24.2009-08:00:00 11.8621 05.24.2009-09:00:00 11.8621 05.24.2009-10:00:00 11.8603 05.24.2009-11:00:00 11.8567 05.24.2009-12:00:00 11.8531 05.24.2009-13:00:00 11.8458 05.24.2009-14:00:00 11.8313 05.24.2009-15:00:00 11.8332 05.24.2009-16:00:00 11.8205 05.24.2009-17:00:00 11.8132 05.24.2009-18:00:00 11.8078 05.24.2009-19:00:00 11.8006 05.24.2009-20:00:00 11.7988 05.24.2009-21:00:00 11.7843 05.24.2009-22:00:00 11.7771 05.24.2009-23:00:00 11.7698 05.25.2009-00:00:00 11.7590 05.25.2009-01:00:00 11.7590 05.25.2009-02:00:00 11.7571 05.25.2009-03:00:00 11.7517 05.25.2009-04:00:00 11.7463 05.25.2009-05:00:00 11.7445 05.25.2009-06:00:00 11.7409 05.25.2009-07:00:00 11.7336 05.25.2009-08:00:00 11.7282 05.25.2009-09:00:00 11.7210 05.25.2009-10:00:00 11.7228 05.25.2009-11:00:00 11.7191 05.25.2009-12:00:00 11.7191 05.25.2009-13:00:00 11.7210 05.25.2009-14:00:00 11.7119 05.25.2009-15:00:00 11.7119 05.25.2009-16:00:00 11.7029 05.25.2009-17:00:00 11.7029 05.25.2009-18:00:00 11.6992 05.25.2009-19:00:00 11.6956 05.25.2009-20:00:00 11.6920 05.25.2009-21:00:00 11.6811 05.25.2009-22:00:00 11.6830 05.25.2009-23:00:00 11.6775 05.26.2009-00:00:00 11.6739 05.26.2009-01:00:00 11.6703 05.26.2009-02:00:00 11.6649 05.26.2009-03:00:00 11.6630 05.26.2009-04:00:00 11.6612 05.26.2009-05:00:00 11.6558 05.26.2009-06:00:00 11.6558 05.26.2009-07:00:00 11.6558 05.26.2009-08:00:00 11.6341 05.26.2009-09:00:00 11.6287 05.26.2009-10:00:00 11.6269 05.26.2009-11:00:00 11.6232 05.26.2009-12:00:00 11.6232 05.26.2009-13:00:00 11.6196 05.26.2009-14:00:00 11.6178 05.26.2009-15:00:00 11.6124 05.26.2009-16:00:00 11.6106 05.26.2009-17:00:00 11.6051 05.26.2009-18:00:00 11.6015 05.26.2009-19:00:00 11.5925 05.26.2009-20:00:00 11.5870 05.26.2009-21:00:00 11.5889 05.26.2009-22:00:00 11.5816 05.26.2009-23:00:00 11.5762 05.27.2009-00:00:00 11.5726 05.27.2009-01:00:00 11.5708 05.27.2009-02:00:00 11.5617 05.27.2009-03:00:00 11.5527 05.27.2009-04:00:00 11.5509 05.27.2009-05:00:00 11.5490 05.27.2009-06:00:00 11.5454 05.27.2009-07:00:00 11.5436 05.27.2009-08:00:00 11.5400 05.27.2009-09:00:00 11.5346 05.27.2009-10:00:00 11.5255 05.27.2009-11:00:00 11.5273 05.27.2009-12:00:00 11.5291 05.27.2009-13:00:00 11.5219 05.27.2009-14:00:00 11.5183 05.27.2009-15:00:00 11.5128 05.27.2009-16:00:00 11.5056 05.27.2009-17:00:00 11.5020 05.27.2009-18:00:00 11.4966 05.27.2009-19:00:00 11.4911 05.27.2009-20:00:00 11.4839 05.27.2009-21:00:00 11.4767 05.27.2009-22:00:00 11.4676 05.27.2009-23:00:00 11.4622 05.28.2009-00:00:00 11.4586 05.28.2009-01:00:00 11.4513 05.28.2009-02:00:00 11.4423 05.28.2009-03:00:00 11.4350 05.28.2009-04:00:00 11.4368 05.28.2009-05:00:00 11.4278 05.28.2009-06:00:00 11.4242 05.28.2009-07:00:00 11.4242 05.28.2009-08:00:00 11.4224 05.28.2009-09:00:00 11.4187 05.28.2009-10:00:00 11.4133 05.28.2009-11:00:00 11.4115 05.28.2009-12:00:00 11.4061 05.28.2009-13:00:00 11.3988 05.28.2009-14:00:00 11.3952 05.28.2009-15:00:00 11.3916 05.28.2009-16:00:00 11.3880 05.28.2009-17:00:00 11.3844 05.28.2009-18:00:00 11.3681 05.28.2009-19:00:00 11.3572 05.28.2009-20:00:00 11.3500 05.28.2009-21:00:00 11.3427 05.28.2009-22:00:00 11.3319 05.28.2009-23:00:00 11.3301 05.29.2009-00:00:00 11.3265 05.29.2009-01:00:00 11.3283 05.29.2009-02:00:00 11.3192 05.29.2009-03:00:00 11.3102 05.29.2009-04:00:00 11.3084 05.29.2009-05:00:00 11.3084 05.29.2009-06:00:00 11.3047 05.29.2009-07:00:00 11.3011 05.29.2009-08:00:00 11.2993 05.29.2009-09:00:00 11.2993 05.29.2009-10:00:00 11.2921 05.29.2009-11:00:00 11.2903 05.29.2009-12:00:00 11.2921 05.29.2009-13:00:00 11.2885 05.29.2009-14:00:00 11.2848 05.29.2009-15:00:00 11.2794 05.29.2009-16:00:00 11.2722 05.29.2009-17:00:00 11.2631 05.29.2009-18:00:00 11.2486 05.29.2009-19:00:00 11.2486 05.29.2009-20:00:00 11.2450 05.29.2009-21:00:00 11.2450 05.29.2009-22:00:00 11.2486 05.29.2009-23:00:00 11.2432 05.30.2009-00:00:00 11.2414 05.30.2009-01:00:00 11.2414 05.30.2009-02:00:00 11.2468 05.30.2009-03:00:00 11.2486 05.30.2009-04:00:00 11.2468 05.30.2009-05:00:00 11.2468 05.30.2009-06:00:00 11.2450 05.30.2009-07:00:00 11.2432 05.30.2009-08:00:00 11.2432 05.30.2009-09:00:00 11.2378 05.30.2009-10:00:00 11.2396 05.30.2009-11:00:00 11.2414 05.30.2009-12:00:00 11.2414 05.30.2009-13:00:00 11.2324 05.30.2009-14:00:00 11.2305 05.30.2009-15:00:00 11.2324 05.30.2009-16:00:00 11.2251 05.30.2009-17:00:00 11.2197 05.30.2009-18:00:00 11.2161 05.30.2009-19:00:00 11.2161 05.30.2009-20:00:00 11.2106 05.30.2009-21:00:00 11.2052 05.30.2009-22:00:00 11.1980 05.30.2009-23:00:00 11.1944 05.31.2009-00:00:00 11.1889 05.31.2009-01:00:00 11.1907 05.31.2009-02:00:00 11.1871 05.31.2009-03:00:00 11.1835 05.31.2009-04:00:00 11.1781 05.31.2009-05:00:00 11.1799 05.31.2009-06:00:00 11.1726 05.31.2009-07:00:00 11.1672 05.31.2009-08:00:00 11.1672 05.31.2009-09:00:00 11.1600 05.31.2009-10:00:00 11.1527 05.31.2009-11:00:00 11.1491 05.31.2009-12:00:00 11.1455 05.31.2009-13:00:00 11.1437 05.31.2009-14:00:00 11.1364 05.31.2009-15:00:00 11.1310 05.31.2009-16:00:00 11.1274 05.31.2009-17:00:00 11.1129 05.31.2009-18:00:00 11.1111 05.31.2009-19:00:00 11.1021 05.31.2009-20:00:00 11.1003 05.31.2009-21:00:00 11.0912 05.31.2009-22:00:00 11.0894 05.31.2009-23:00:00 11.0840 06.01.2009-00:00:00 11.0840 06.01.2009-01:00:00 11.0822 06.01.2009-02:00:00 11.0767 06.01.2009-03:00:00 11.0713 06.01.2009-04:00:00 11.0659 06.01.2009-05:00:00 11.0586 06.01.2009-06:00:00 11.0532 06.01.2009-07:00:00 11.0532 06.01.2009-08:00:00 11.0514 06.01.2009-09:00:00 11.0496 06.01.2009-10:00:00 11.0460 06.01.2009-11:00:00 11.0442 06.01.2009-12:00:00 11.0387 06.01.2009-13:00:00 11.0351 06.01.2009-14:00:00 11.0315 06.01.2009-15:00:00 11.0242 06.01.2009-16:00:00 11.0206 06.01.2009-17:00:00 11.0116 06.01.2009-18:00:00 11.0134 06.01.2009-19:00:00 11.0080 06.01.2009-20:00:00 11.0080 06.01.2009-21:00:00 11.0025 06.01.2009-22:00:00 10.9935 06.01.2009-23:00:00 10.9881 06.02.2009-00:00:00 10.9826 06.02.2009-01:00:00 10.9808 06.02.2009-02:00:00 10.9754 06.02.2009-03:00:00 10.9700 06.02.2009-04:00:00 10.9627 06.02.2009-05:00:00 10.9609 06.02.2009-06:00:00 10.9591 06.02.2009-07:00:00 10.9537 06.02.2009-08:00:00 10.9501 06.02.2009-09:00:00 10.9428 06.02.2009-10:00:00 10.9428 06.02.2009-11:00:00 10.9482 06.02.2009-12:00:00 10.9464 06.02.2009-13:00:00 10.9374 06.02.2009-14:00:00 10.9283 06.02.2009-15:00:00 10.9247 06.02.2009-16:00:00 10.9175 06.02.2009-17:00:00 10.9066 06.02.2009-18:00:00 10.8976 06.02.2009-19:00:00 10.8976 06.02.2009-20:00:00 10.8994 06.02.2009-21:00:00 10.8976 06.02.2009-22:00:00 10.9012 06.02.2009-23:00:00 10.8958 06.03.2009-00:00:00 10.8940 06.03.2009-01:00:00 10.8976 06.03.2009-02:00:00 10.8958 06.03.2009-03:00:00 10.8903 06.03.2009-04:00:00 10.8885 06.03.2009-05:00:00 10.8867 06.03.2009-06:00:00 10.8795 06.03.2009-07:00:00 10.8759 06.03.2009-08:00:00 10.8741 06.03.2009-09:00:00 10.8668 06.03.2009-10:00:00 10.8596 06.03.2009-11:00:00 10.8560 06.03.2009-12:00:00 10.8523 06.03.2009-13:00:00 10.8342 06.03.2009-14:00:00 10.8270 06.03.2009-15:00:00 10.8216 06.03.2009-16:00:00 10.8125 06.03.2009-17:00:00 10.8053 06.03.2009-18:00:00 10.7926 06.03.2009-19:00:00 10.7854 06.03.2009-20:00:00 10.7836 06.03.2009-21:00:00 10.7799 06.03.2009-22:00:00 10.7781 06.03.2009-23:00:00 10.7727 06.04.2009-00:00:00 10.7691 06.04.2009-01:00:00 10.7691 06.04.2009-02:00:00 10.7619 06.04.2009-03:00:00 10.7546 06.04.2009-04:00:00 10.7546 06.04.2009-05:00:00 10.7528 06.04.2009-06:00:00 10.7474 06.04.2009-07:00:00 10.7456 06.04.2009-08:00:00 10.7401 06.04.2009-09:00:00 10.7365 06.04.2009-10:00:00 10.7365 06.04.2009-11:00:00 10.7329 06.04.2009-12:00:00 10.7293 06.04.2009-13:00:00 10.7220 06.04.2009-14:00:00 10.7094 06.04.2009-15:00:00 10.6949 06.04.2009-16:00:00 10.6804 06.04.2009-17:00:00 10.6732 06.04.2009-18:00:00 10.6714 06.04.2009-19:00:00 10.6659 06.04.2009-20:00:00 10.6569 06.04.2009-21:00:00 10.6533 06.04.2009-22:00:00 10.6497 06.04.2009-23:00:00 10.6460 06.05.2009-00:00:00 10.6442 06.05.2009-01:00:00 10.6406 06.05.2009-02:00:00 10.6352 06.05.2009-03:00:00 10.6298 06.05.2009-04:00:00 10.6298 06.05.2009-05:00:00 10.6352 06.05.2009-06:00:00 10.6352 06.05.2009-07:00:00 10.6370 06.05.2009-08:00:00 10.6334 06.05.2009-09:00:00 10.6298 06.05.2009-10:00:00 10.6279 06.05.2009-11:00:00 10.6225 06.05.2009-12:00:00 10.6225 06.05.2009-13:00:00 10.6171 06.05.2009-14:00:00 10.6080 06.05.2009-15:00:00 10.6008 06.05.2009-16:00:00 10.5899 06.05.2009-17:00:00 10.5827 06.05.2009-18:00:00 10.5737 06.05.2009-19:00:00 10.5682 06.05.2009-20:00:00 10.5628 06.05.2009-21:00:00 10.5519 06.05.2009-22:00:00 10.5483 06.05.2009-23:00:00 10.5393 06.06.2009-00:00:00 10.5338 06.06.2009-01:00:00 10.5266 06.06.2009-02:00:00 10.5284 06.06.2009-03:00:00 10.5212 06.06.2009-04:00:00 10.5157 06.06.2009-05:00:00 10.5085 06.06.2009-06:00:00 10.5013 06.06.2009-07:00:00 10.4995 06.06.2009-08:00:00 10.4940 06.06.2009-09:00:00 10.4922 06.06.2009-10:00:00 10.4868 06.06.2009-11:00:00 10.4832 06.06.2009-12:00:00 10.4796 06.06.2009-13:00:00 10.4759 06.06.2009-14:00:00 10.4633 06.06.2009-15:00:00 10.4578 06.06.2009-16:00:00 10.4524 06.06.2009-17:00:00 10.4434 06.06.2009-18:00:00 10.4379 06.06.2009-19:00:00 10.4216 06.06.2009-20:00:00 10.4235 06.06.2009-21:00:00 10.4144 06.06.2009-22:00:00 10.4035 06.06.2009-23:00:00 10.3909 06.07.2009-00:00:00 10.3855 06.07.2009-01:00:00 10.3764 06.07.2009-02:00:00 10.3655 06.07.2009-03:00:00 10.3583 06.07.2009-04:00:00 10.3565 06.07.2009-05:00:00 10.3529 06.07.2009-06:00:00 10.3511 06.07.2009-07:00:00 10.3456 06.07.2009-08:00:00 10.3402 06.07.2009-09:00:00 10.3294 06.07.2009-10:00:00 10.3257 06.07.2009-11:00:00 10.3094 06.07.2009-12:00:00 10.3022 06.07.2009-13:00:00 10.2932 06.07.2009-14:00:00 10.2913 06.07.2009-15:00:00 10.2805 06.07.2009-16:00:00 10.2751 06.07.2009-17:00:00 10.2696 06.07.2009-18:00:00 10.2606 06.07.2009-19:00:00 10.2443 06.07.2009-20:00:00 10.2371 06.07.2009-21:00:00 10.2262 06.07.2009-22:00:00 10.2244 06.07.2009-23:00:00 10.2117 06.08.2009-00:00:00 10.2027 06.08.2009-01:00:00 10.1954 06.08.2009-02:00:00 10.1882 06.08.2009-03:00:00 10.1755 06.08.2009-04:00:00 10.1701 06.08.2009-05:00:00 10.1647 06.08.2009-06:00:00 10.1574 06.08.2009-07:00:00 10.1484 06.08.2009-08:00:00 10.1393 06.08.2009-09:00:00 10.1339 06.08.2009-10:00:00 10.1231 06.08.2009-11:00:00 10.1140 06.08.2009-12:00:00 10.1086 06.08.2009-13:00:00 10.1050 06.08.2009-14:00:00 10.0941 06.08.2009-15:00:00 10.0796 06.08.2009-16:00:00 10.0742 06.08.2009-17:00:00 10.0615 06.08.2009-18:00:00 10.0471 06.08.2009-19:00:00 10.0344 06.08.2009-20:00:00 10.0344 06.08.2009-21:00:00 10.0290 06.08.2009-22:00:00 10.0199 06.08.2009-23:00:00 10.0090 06.09.2009-00:00:00 10.0072 06.09.2009-01:00:00 10.0036 06.09.2009-02:00:00 9.9964 06.09.2009-03:00:00 9.9910 06.09.2009-04:00:00 9.9891 06.09.2009-05:00:00 9.9855 06.09.2009-06:00:00 9.9747 06.09.2009-07:00:00 9.9729 06.09.2009-08:00:00 9.9674 06.09.2009-09:00:00 9.9620 06.09.2009-10:00:00 9.9529 06.09.2009-11:00:00 9.9511 06.09.2009-12:00:00 9.9475 06.09.2009-13:00:00 9.9439 06.09.2009-14:00:00 9.9385 06.09.2009-15:00:00 9.9312 06.09.2009-16:00:00 9.9186 06.09.2009-17:00:00 9.9113 06.09.2009-18:00:00 9.8987 06.09.2009-19:00:00 9.8896 06.09.2009-20:00:00 9.8860 06.09.2009-21:00:00 9.8824 06.09.2009-22:00:00 9.8751 06.09.2009-23:00:00 9.8751 06.10.2009-00:00:00 9.8661 06.10.2009-01:00:00 9.8570 06.10.2009-02:00:00 9.8480 06.10.2009-03:00:00 9.8480 06.10.2009-04:00:00 9.8371 06.10.2009-05:00:00 9.8299 06.10.2009-06:00:00 9.8227 06.10.2009-07:00:00 9.8118 06.10.2009-08:00:00 9.8118 06.10.2009-09:00:00 9.8064 06.10.2009-10:00:00 9.8028 06.10.2009-11:00:00 9.7937 06.10.2009-12:00:00 9.7901 06.10.2009-13:00:00 9.7810 06.10.2009-14:00:00 9.7810 06.10.2009-15:00:00 9.7774 06.10.2009-16:00:00 9.7756 06.10.2009-17:00:00 9.7720 06.10.2009-18:00:00 9.7666 06.10.2009-19:00:00 9.7394 06.10.2009-20:00:00 9.7322 06.10.2009-21:00:00 9.7267 06.10.2009-22:00:00 9.7177 06.10.2009-23:00:00 9.7123 06.11.2009-00:00:00 9.7105 06.11.2009-01:00:00 9.7086 06.11.2009-02:00:00 9.7068 06.11.2009-03:00:00 9.6996 06.11.2009-04:00:00 9.6942 06.11.2009-05:00:00 9.6906 06.11.2009-06:00:00 9.6887 06.11.2009-07:00:00 9.6869 06.11.2009-08:00:00 9.6815 06.11.2009-09:00:00 9.6743 06.11.2009-10:00:00 9.6670 06.11.2009-11:00:00 9.6652 06.11.2009-12:00:00 9.6580 06.11.2009-13:00:00 9.6526 06.11.2009-14:00:00 9.6471 06.11.2009-15:00:00 9.6453 06.11.2009-16:00:00 9.6345 06.11.2009-17:00:00 9.6308 06.11.2009-18:00:00 9.6236 06.11.2009-19:00:00 9.6109 06.11.2009-20:00:00 9.6019 06.11.2009-21:00:00 9.5946 06.11.2009-22:00:00 9.5946 06.11.2009-23:00:00 9.5892 06.12.2009-00:00:00 9.5874 06.12.2009-01:00:00 9.5802 06.12.2009-02:00:00 9.5729 06.12.2009-03:00:00 9.5675 06.12.2009-04:00:00 9.5657 06.12.2009-05:00:00 9.5621 06.12.2009-06:00:00 9.5566 06.12.2009-07:00:00 9.5603 06.12.2009-08:00:00 9.5566 06.12.2009-09:00:00 9.5512 06.12.2009-10:00:00 9.5440 06.12.2009-11:00:00 9.5440 06.12.2009-12:00:00 9.5367 06.12.2009-13:00:00 9.5313 06.12.2009-14:00:00 9.5223 06.12.2009-15:00:00 9.5168 06.12.2009-16:00:00 9.5168 06.12.2009-17:00:00 9.5132 06.12.2009-18:00:00 9.4951 06.12.2009-19:00:00 9.4879 06.12.2009-20:00:00 9.4861 06.12.2009-21:00:00 9.4824 06.12.2009-22:00:00 9.4770 06.12.2009-23:00:00 9.4716 06.13.2009-00:00:00 9.4662 06.13.2009-01:00:00 9.4625 06.13.2009-02:00:00 9.4535 06.13.2009-03:00:00 9.4553 06.13.2009-04:00:00 9.4517 06.13.2009-05:00:00 9.4481 06.13.2009-06:00:00 9.4463 06.13.2009-07:00:00 9.4408 06.13.2009-08:00:00 9.4390 06.13.2009-09:00:00 9.4390 06.13.2009-10:00:00 9.4390 06.13.2009-11:00:00 9.4390 06.13.2009-12:00:00 9.4390 06.13.2009-13:00:00 9.4372 06.13.2009-14:00:00 9.4245 06.13.2009-15:00:00 9.4155 06.13.2009-16:00:00 9.3974 06.13.2009-17:00:00 9.3883 06.13.2009-18:00:00 9.3847 06.13.2009-19:00:00 9.3721 06.13.2009-20:00:00 9.3684 06.13.2009-21:00:00 9.3612 06.13.2009-22:00:00 9.3612 06.13.2009-23:00:00 9.3540 06.14.2009-00:00:00 9.3503 06.14.2009-01:00:00 9.3485 06.14.2009-02:00:00 9.3485 06.14.2009-03:00:00 9.3485 06.14.2009-04:00:00 9.3413 06.14.2009-05:00:00 9.3413 06.14.2009-06:00:00 9.3413 06.14.2009-07:00:00 9.3395 06.14.2009-08:00:00 9.3413 06.14.2009-09:00:00 9.3377 06.14.2009-10:00:00 9.3359 06.14.2009-11:00:00 9.3377 06.14.2009-12:00:00 9.3322 06.14.2009-13:00:00 9.3268 06.14.2009-14:00:00 9.3196 06.14.2009-15:00:00 9.3142 06.14.2009-16:00:00 9.3069 06.14.2009-17:00:00 9.2997 06.14.2009-18:00:00 9.2961 06.14.2009-19:00:00 9.2924 06.14.2009-20:00:00 9.2852 06.14.2009-21:00:00 9.2780 06.14.2009-22:00:00 9.2798 06.14.2009-23:00:00 9.2761 06.15.2009-00:00:00 9.2743 06.15.2009-01:00:00 9.2671 06.15.2009-02:00:00 9.2635 06.15.2009-03:00:00 9.2653 06.15.2009-04:00:00 9.2617 06.15.2009-05:00:00 9.2617 06.15.2009-06:00:00 9.2526 06.15.2009-07:00:00 9.2508 06.15.2009-08:00:00 9.2490 06.15.2009-09:00:00 9.2454 06.15.2009-10:00:00 9.2400 06.15.2009-11:00:00 9.2418 06.15.2009-12:00:00 9.2327 06.15.2009-13:00:00 9.2345 06.15.2009-14:00:00 9.2291 06.15.2009-15:00:00 9.2182 06.15.2009-16:00:00 9.2110 06.15.2009-17:00:00 9.2074 06.15.2009-18:00:00 9.1929 06.15.2009-19:00:00 9.1893 06.15.2009-20:00:00 9.1839 06.15.2009-21:00:00 9.1712 06.15.2009-22:00:00 9.1676 06.15.2009-23:00:00 9.1694 06.16.2009-00:00:00 9.1658 06.16.2009-01:00:00 9.1658 06.16.2009-02:00:00 9.1549 06.16.2009-03:00:00 9.1477 06.16.2009-04:00:00 9.1368 06.16.2009-05:00:00 9.1404 06.16.2009-06:00:00 9.1314 06.16.2009-07:00:00 9.1241 06.16.2009-08:00:00 9.1187 06.16.2009-09:00:00 9.1169 06.16.2009-10:00:00 9.1151 06.16.2009-11:00:00 9.1133 06.16.2009-12:00:00 9.1042 06.16.2009-13:00:00 9.0970 06.16.2009-14:00:00 9.0988 06.16.2009-15:00:00 9.0879 06.16.2009-16:00:00 9.0825 06.16.2009-17:00:00 9.0644 06.16.2009-18:00:00 9.0572 06.16.2009-19:00:00 9.0481 06.16.2009-20:00:00 9.0427 06.16.2009-21:00:00 9.0355 06.16.2009-22:00:00 9.0264 06.16.2009-23:00:00 9.0246 06.17.2009-00:00:00 9.0228 06.17.2009-01:00:00 9.0119 06.17.2009-02:00:00 9.0029 06.17.2009-03:00:00 8.9938 06.17.2009-04:00:00 8.9866 06.17.2009-05:00:00 8.9866 06.17.2009-06:00:00 8.9848 06.17.2009-07:00:00 8.9830 06.17.2009-08:00:00 8.9794 06.17.2009-09:00:00 8.9739 06.17.2009-10:00:00 8.9721 06.17.2009-11:00:00 8.9667 06.17.2009-12:00:00 8.9649 06.17.2009-13:00:00 8.9595 06.17.2009-14:00:00 8.9631 06.17.2009-15:00:00 8.9758 06.17.2009-16:00:00 8.9794 06.17.2009-17:00:00 8.9794 06.17.2009-18:00:00 8.9812 06.17.2009-19:00:00 8.9830 06.17.2009-20:00:00 8.9920 06.17.2009-21:00:00 8.9938 06.17.2009-22:00:00 9.0011 06.17.2009-23:00:00 9.0011 06.18.2009-00:00:00 9.0065 06.18.2009-01:00:00 9.0156 06.18.2009-02:00:00 9.0246 06.18.2009-03:00:00 9.0300 06.18.2009-04:00:00 9.0337 06.18.2009-05:00:00 9.0391 06.18.2009-06:00:00 9.0409 06.18.2009-07:00:00 9.0518 06.18.2009-08:00:00 9.0572 06.18.2009-09:00:00 9.0608 06.18.2009-10:00:00 9.0608 06.18.2009-11:00:00 9.0644 06.18.2009-12:00:00 9.0662 06.18.2009-13:00:00 9.0644 06.18.2009-14:00:00 9.0644 06.18.2009-15:00:00 9.0590 06.18.2009-16:00:00 9.0590 06.18.2009-17:00:00 9.0572 06.18.2009-18:00:00 9.0499 06.18.2009-19:00:00 9.0445 06.18.2009-20:00:00 9.0481 06.18.2009-21:00:00 9.0409 06.18.2009-22:00:00 9.0355 06.18.2009-23:00:00 9.0318 06.19.2009-00:00:00 9.0246 06.19.2009-01:00:00 9.0156 06.19.2009-02:00:00 9.0119 06.19.2009-03:00:00 9.0156 06.19.2009-04:00:00 9.0065 06.19.2009-05:00:00 9.0047 06.19.2009-06:00:00 8.9975 06.19.2009-07:00:00 8.9938 06.19.2009-08:00:00 8.9938 06.19.2009-09:00:00 8.9957 06.19.2009-10:00:00 8.9938 06.19.2009-11:00:00 8.9848 06.19.2009-12:00:00 8.9776 06.19.2009-13:00:00 8.9794 06.19.2009-14:00:00 8.9776 06.19.2009-15:00:00 8.9794 06.19.2009-16:00:00 8.9758 06.19.2009-17:00:00 8.9848 06.19.2009-18:00:00 8.9957 06.19.2009-19:00:00 8.9957 06.19.2009-20:00:00 8.9902 06.19.2009-21:00:00 8.9920 06.19.2009-22:00:00 9.0029 06.19.2009-23:00:00 9.0083 06.20.2009-00:00:00 9.0174 06.20.2009-01:00:00 9.0228 06.20.2009-02:00:00 9.0210 06.20.2009-03:00:00 9.0138 06.20.2009-04:00:00 9.0101 06.20.2009-05:00:00 9.0083 06.20.2009-06:00:00 9.0083 06.20.2009-07:00:00 9.0083 06.20.2009-08:00:00 8.9993 06.20.2009-09:00:00 8.9866 06.20.2009-10:00:00 8.9776 06.20.2009-11:00:00 8.9721 06.20.2009-12:00:00 8.9703 06.20.2009-13:00:00 8.9667 06.20.2009-14:00:00 8.9667 06.20.2009-15:00:00 8.9613 06.20.2009-16:00:00 8.9504 06.20.2009-17:00:00 8.9450 06.20.2009-18:00:00 8.9377 06.20.2009-19:00:00 8.9287 06.20.2009-20:00:00 8.9233 06.20.2009-21:00:00 8.9215 06.20.2009-22:00:00 8.9197 06.20.2009-23:00:00 8.9124 06.21.2009-00:00:00 8.9070 06.21.2009-01:00:00 8.9070 06.21.2009-02:00:00 8.9016 06.21.2009-03:00:00 8.8961 06.21.2009-04:00:00 8.8889 06.21.2009-05:00:00 8.8871 06.21.2009-06:00:00 8.8835 06.21.2009-07:00:00 8.8798 06.21.2009-08:00:00 8.8744 06.21.2009-09:00:00 8.8690 06.21.2009-10:00:00 8.8672 06.21.2009-11:00:00 8.8690 06.21.2009-12:00:00 8.8654 06.21.2009-13:00:00 8.8581 06.21.2009-14:00:00 8.8563 06.21.2009-15:00:00 8.8527 06.21.2009-16:00:00 8.8491 06.21.2009-17:00:00 8.8364 06.21.2009-18:00:00 8.8274 06.21.2009-19:00:00 8.8201 06.21.2009-20:00:00 8.8147 06.21.2009-21:00:00 8.8111 06.21.2009-22:00:00 8.8075 06.21.2009-23:00:00 8.7966 06.22.2009-00:00:00 8.7912 06.22.2009-01:00:00 8.7875 06.22.2009-02:00:00 8.7839 06.22.2009-03:00:00 8.7803 06.22.2009-04:00:00 8.7713 06.22.2009-05:00:00 8.7640 06.22.2009-06:00:00 8.7622 06.22.2009-07:00:00 8.7622 06.22.2009-08:00:00 8.7586 06.22.2009-09:00:00 8.7604 06.22.2009-10:00:00 8.7604 06.22.2009-11:00:00 8.7622 06.22.2009-12:00:00 8.7586 06.22.2009-13:00:00 8.7550 06.22.2009-14:00:00 8.7514 06.22.2009-15:00:00 8.7495 06.22.2009-16:00:00 8.7459 06.22.2009-17:00:00 8.7369 06.22.2009-18:00:00 8.7296 06.22.2009-19:00:00 8.7278 06.22.2009-20:00:00 8.7224 06.22.2009-21:00:00 8.7206 06.22.2009-22:00:00 8.7152 06.22.2009-23:00:00 8.7079 06.23.2009-00:00:00 8.7025 06.23.2009-01:00:00 8.7007 06.23.2009-02:00:00 8.6934 06.23.2009-03:00:00 8.6880 06.23.2009-04:00:00 8.6826 06.23.2009-05:00:00 8.6790 06.23.2009-06:00:00 8.6772 06.23.2009-07:00:00 8.6754 06.23.2009-08:00:00 8.6754 06.23.2009-09:00:00 8.6663 06.23.2009-10:00:00 8.6609 06.23.2009-11:00:00 8.6573 06.23.2009-12:00:00 8.6554 06.23.2009-13:00:00 8.6500 06.23.2009-14:00:00 8.6464 06.23.2009-15:00:00 8.6392 06.23.2009-16:00:00 8.6337 06.23.2009-17:00:00 8.6193 06.23.2009-18:00:00 8.6156 06.23.2009-19:00:00 8.6066 06.23.2009-20:00:00 8.6030 06.23.2009-21:00:00 8.5957 06.23.2009-22:00:00 8.5993 06.23.2009-23:00:00 8.5939 06.24.2009-00:00:00 8.5849 06.24.2009-01:00:00 8.5740 06.24.2009-02:00:00 8.5704 06.24.2009-03:00:00 8.5704 06.24.2009-04:00:00 8.5668 06.24.2009-05:00:00 8.5650 06.24.2009-06:00:00 8.5632 06.24.2009-07:00:00 8.5632 06.24.2009-08:00:00 8.5595 06.24.2009-09:00:00 8.5523 06.24.2009-10:00:00 8.5451 06.24.2009-11:00:00 8.5414 06.24.2009-12:00:00 8.5396 06.24.2009-13:00:00 8.5360 06.24.2009-14:00:00 8.5324 06.24.2009-15:00:00 8.5233 06.24.2009-16:00:00 8.5197 06.24.2009-17:00:00 8.5125 06.24.2009-18:00:00 8.5071 06.24.2009-19:00:00 8.5071 06.24.2009-20:00:00 8.4944 06.24.2009-21:00:00 8.4890 06.24.2009-22:00:00 8.4853 06.24.2009-23:00:00 8.4781 06.25.2009-00:00:00 8.4781 06.25.2009-01:00:00 8.4745 06.25.2009-02:00:00 8.4727 06.25.2009-03:00:00 8.4763 06.25.2009-04:00:00 8.4781 06.25.2009-05:00:00 8.4799 06.25.2009-06:00:00 8.4781 06.25.2009-07:00:00 8.4781 06.25.2009-08:00:00 8.4763 06.25.2009-09:00:00 8.4691 06.25.2009-10:00:00 8.4781 06.25.2009-11:00:00 8.4727 06.25.2009-12:00:00 8.4672 06.25.2009-13:00:00 8.4727 06.25.2009-14:00:00 8.4745 06.25.2009-15:00:00 8.4709 06.25.2009-16:00:00 8.4709 06.25.2009-17:00:00 8.4636 06.25.2009-18:00:00 8.4636 06.25.2009-19:00:00 8.4636 06.25.2009-20:00:00 8.4636 06.25.2009-21:00:00 8.4672 06.25.2009-22:00:00 8.4691 06.25.2009-23:00:00 8.4654 06.26.2009-00:00:00 8.4600 06.26.2009-01:00:00 8.4600 06.26.2009-02:00:00 8.4582 06.26.2009-03:00:00 8.4564 06.26.2009-04:00:00 8.4510 06.26.2009-05:00:00 8.4491 06.26.2009-06:00:00 8.4455 06.26.2009-07:00:00 8.4455 06.26.2009-08:00:00 8.4455 06.26.2009-09:00:00 8.4455 06.26.2009-10:00:00 8.4491 06.26.2009-11:00:00 8.4473 06.26.2009-12:00:00 8.4401 06.26.2009-13:00:00 8.4383 06.26.2009-14:00:00 8.4274 06.26.2009-15:00:00 8.4202 06.26.2009-16:00:00 8.4166 06.26.2009-17:00:00 8.4021 06.26.2009-18:00:00 8.3949 06.26.2009-19:00:00 8.3876 06.26.2009-20:00:00 8.3931 06.26.2009-21:00:00 8.3912 06.26.2009-22:00:00 8.3822 06.26.2009-23:00:00 8.3768 06.27.2009-00:00:00 8.3695 06.27.2009-01:00:00 8.3623 06.27.2009-02:00:00 8.3605 06.27.2009-03:00:00 8.3514 06.27.2009-04:00:00 8.3406 06.27.2009-05:00:00 8.3388 06.27.2009-06:00:00 8.3351 06.27.2009-07:00:00 8.3297 06.27.2009-08:00:00 8.3207 06.27.2009-09:00:00 8.3170 06.27.2009-10:00:00 8.3152 06.27.2009-11:00:00 8.3098 06.27.2009-12:00:00 8.3062 06.27.2009-13:00:00 8.3044 06.27.2009-14:00:00 8.2990 06.27.2009-15:00:00 8.2899 06.27.2009-16:00:00 8.2863 06.27.2009-17:00:00 8.2827 06.27.2009-18:00:00 8.2772 06.27.2009-19:00:00 8.2718 06.27.2009-20:00:00 8.2700 06.27.2009-21:00:00 8.2646 06.27.2009-22:00:00 8.2609 06.27.2009-23:00:00 8.2555 06.28.2009-00:00:00 8.2483 06.28.2009-01:00:00 8.2429 06.28.2009-02:00:00 8.2338 06.28.2009-03:00:00 8.2320 06.28.2009-04:00:00 8.2302 06.28.2009-05:00:00 8.2266 06.28.2009-06:00:00 8.2284 06.28.2009-07:00:00 8.2266 06.28.2009-08:00:00 8.2266 06.28.2009-09:00:00 8.2229 06.28.2009-10:00:00 8.2229 06.28.2009-11:00:00 8.2229 06.28.2009-12:00:00 8.2211 06.28.2009-13:00:00 8.2175 06.28.2009-14:00:00 8.2139 06.28.2009-15:00:00 8.2103 06.28.2009-16:00:00 8.2103 06.28.2009-17:00:00 8.1994 06.28.2009-18:00:00 8.2012 06.28.2009-19:00:00 8.1940 06.28.2009-20:00:00 8.1922 06.28.2009-21:00:00 8.1886 06.28.2009-22:00:00 8.1777 06.28.2009-23:00:00 8.1723 06.29.2009-00:00:00 8.1705 06.29.2009-01:00:00 8.1632 06.29.2009-02:00:00 8.1650 06.29.2009-03:00:00 8.1596 06.29.2009-04:00:00 8.1488 06.29.2009-05:00:00 8.1451 06.29.2009-06:00:00 8.1451 06.29.2009-07:00:00 8.1451 06.29.2009-08:00:00 8.1451 06.29.2009-09:00:00 8.1451 06.29.2009-10:00:00 8.1433 06.29.2009-11:00:00 8.1379 06.29.2009-12:00:00 8.1379 06.29.2009-13:00:00 8.1325 06.29.2009-14:00:00 8.1234 06.29.2009-15:00:00 8.1180 06.29.2009-16:00:00 8.1107 06.29.2009-17:00:00 8.1053 06.29.2009-18:00:00 8.0945 06.29.2009-19:00:00 8.0854 06.29.2009-20:00:00 8.0872 06.29.2009-21:00:00 8.0818 06.29.2009-22:00:00 8.0818 06.29.2009-23:00:00 8.0727 06.30.2009-00:00:00 8.0637 06.30.2009-01:00:00 8.0619 06.30.2009-02:00:00 8.0619 06.30.2009-03:00:00 8.0565 06.30.2009-04:00:00 8.0438 06.30.2009-05:00:00 8.0438 06.30.2009-06:00:00 8.0420 06.30.2009-07:00:00 8.0402 06.30.2009-08:00:00 8.0402 06.30.2009-09:00:00 8.0384 06.30.2009-10:00:00 8.0366 06.30.2009-11:00:00 8.0329 06.30.2009-12:00:00 8.0239 06.30.2009-13:00:00 8.0239 06.30.2009-14:00:00 8.0203 06.30.2009-15:00:00 8.0148 06.30.2009-16:00:00 8.0112 06.30.2009-17:00:00 8.0058 06.30.2009-18:00:00 8.0004 06.30.2009-19:00:00 7.9931 06.30.2009-20:00:00 7.9913 06.30.2009-21:00:00 7.9859 06.30.2009-22:00:00 7.9877 06.30.2009-23:00:00 7.9805 07.01.2009-00:00:00 7.9805 07.01.2009-01:00:00 7.9786 07.01.2009-02:00:00 7.9750 07.01.2009-03:00:00 7.9768 07.01.2009-04:00:00 7.9750 07.01.2009-05:00:00 7.9714 07.01.2009-06:00:00 7.9678 07.01.2009-07:00:00 7.9678 07.01.2009-08:00:00 7.9642 07.01.2009-09:00:00 7.9642 07.01.2009-10:00:00 7.9624 07.01.2009-11:00:00 7.9551 07.01.2009-12:00:00 7.9515 07.01.2009-13:00:00 7.9388 07.01.2009-14:00:00 7.9334 07.01.2009-15:00:00 7.9225 07.01.2009-16:00:00 7.9063 07.01.2009-17:00:00 7.9008 07.01.2009-18:00:00 7.8954 07.01.2009-19:00:00 7.8882 07.01.2009-20:00:00 7.8864 07.01.2009-21:00:00 7.8845 07.01.2009-22:00:00 7.8864 07.01.2009-23:00:00 7.8845 07.02.2009-00:00:00 7.8864 07.02.2009-01:00:00 7.8845 07.02.2009-02:00:00 7.8845 07.02.2009-03:00:00 7.8737 07.02.2009-04:00:00 7.8683 07.02.2009-05:00:00 7.8646 07.02.2009-06:00:00 7.8646 07.02.2009-07:00:00 7.8610 07.02.2009-08:00:00 7.8556 07.02.2009-09:00:00 7.8520 07.02.2009-10:00:00 7.8538 07.02.2009-11:00:00 7.8538 07.02.2009-12:00:00 7.8520 07.02.2009-13:00:00 7.8429 07.02.2009-14:00:00 7.8375 07.02.2009-15:00:00 7.8339 07.02.2009-16:00:00 7.8248 07.02.2009-17:00:00 7.8194 07.02.2009-18:00:00 7.8140 07.02.2009-19:00:00 7.8122 07.02.2009-20:00:00 7.8104 07.02.2009-21:00:00 7.8104 07.02.2009-22:00:00 7.8122 07.02.2009-23:00:00 7.8122 07.03.2009-00:00:00 7.8067 07.03.2009-01:00:00 7.8031 07.03.2009-02:00:00 7.8031 07.03.2009-03:00:00 7.7977 07.03.2009-04:00:00 7.7977 07.03.2009-05:00:00 7.7977 07.03.2009-06:00:00 7.7959 07.03.2009-07:00:00 7.7941 07.03.2009-08:00:00 7.7923 07.03.2009-09:00:00 7.7904 07.03.2009-10:00:00 7.7886 07.03.2009-11:00:00 7.7886 07.03.2009-12:00:00 7.7760 07.03.2009-13:00:00 7.7705 07.03.2009-14:00:00 7.7687 07.03.2009-15:00:00 7.7633 07.03.2009-16:00:00 7.7651 07.03.2009-17:00:00 7.7579 07.03.2009-18:00:00 7.7506 07.03.2009-19:00:00 7.7506 07.03.2009-20:00:00 7.7506 07.03.2009-21:00:00 7.7488 07.03.2009-22:00:00 7.7470 07.03.2009-23:00:00 7.7416 07.04.2009-00:00:00 7.7434 07.04.2009-01:00:00 7.7398 07.04.2009-02:00:00 7.7343 07.04.2009-03:00:00 7.7343 07.04.2009-04:00:00 7.7307 07.04.2009-05:00:00 7.7325 07.04.2009-06:00:00 7.7289 07.04.2009-07:00:00 7.7307 07.04.2009-08:00:00 7.7235 07.04.2009-09:00:00 7.7235 07.04.2009-10:00:00 7.7217 07.04.2009-11:00:00 7.7144 07.04.2009-12:00:00 7.7090 07.04.2009-13:00:00 7.7054 07.04.2009-14:00:00 7.7036 07.04.2009-15:00:00 7.6963 07.04.2009-16:00:00 7.6873 07.04.2009-17:00:00 7.6746 07.04.2009-18:00:00 7.6565 07.04.2009-19:00:00 7.6511 07.04.2009-20:00:00 7.6547 07.04.2009-21:00:00 7.6493 07.04.2009-22:00:00 7.6475 07.04.2009-23:00:00 7.6439 07.05.2009-00:00:00 7.6384 07.05.2009-01:00:00 7.6366 07.05.2009-02:00:00 7.6348 07.05.2009-03:00:00 7.6348 07.05.2009-04:00:00 7.6276 07.05.2009-05:00:00 7.6240 07.05.2009-06:00:00 7.6185 07.05.2009-07:00:00 7.6167 07.05.2009-08:00:00 7.6113 07.05.2009-09:00:00 7.6095 07.05.2009-10:00:00 7.6041 07.05.2009-11:00:00 7.6041 07.05.2009-12:00:00 7.5968 07.05.2009-13:00:00 7.5878 07.05.2009-14:00:00 7.5860 07.05.2009-15:00:00 7.5769 07.05.2009-16:00:00 7.5769 07.05.2009-17:00:00 7.5733 07.05.2009-18:00:00 7.5697 07.05.2009-19:00:00 7.5642 07.05.2009-20:00:00 7.5588 07.05.2009-21:00:00 7.5552 07.05.2009-22:00:00 7.5534 07.05.2009-23:00:00 7.5534 07.06.2009-00:00:00 7.5461 07.06.2009-01:00:00 7.5480 07.06.2009-02:00:00 7.5461 07.06.2009-03:00:00 7.5443 07.06.2009-04:00:00 7.5389 07.06.2009-05:00:00 7.5353 07.06.2009-06:00:00 7.5335 07.06.2009-07:00:00 7.5317 07.06.2009-08:00:00 7.5317 07.06.2009-09:00:00 7.5280 07.06.2009-10:00:00 7.5244 07.06.2009-11:00:00 7.5244 07.06.2009-12:00:00 7.5262 07.06.2009-13:00:00 7.5244 07.06.2009-14:00:00 7.5226 07.06.2009-15:00:00 7.5208 07.06.2009-16:00:00 7.5172 07.06.2009-17:00:00 7.5172 07.06.2009-18:00:00 7.5136 07.06.2009-19:00:00 7.5136 07.06.2009-20:00:00 7.5100 07.06.2009-21:00:00 7.5100 07.06.2009-22:00:00 7.5100 07.06.2009-23:00:00 7.5063 07.07.2009-00:00:00 7.5027 07.07.2009-01:00:00 7.4973 07.07.2009-02:00:00 7.4919 07.07.2009-03:00:00 7.4900 07.07.2009-04:00:00 7.4900 07.07.2009-05:00:00 7.4810 07.07.2009-06:00:00 7.4756 07.07.2009-07:00:00 7.4720 07.07.2009-08:00:00 7.4683 07.07.2009-09:00:00 7.4683 07.07.2009-10:00:00 7.4629 07.07.2009-11:00:00 7.4611 07.07.2009-12:00:00 7.4629 07.07.2009-13:00:00 7.4557 07.07.2009-14:00:00 7.4557 07.07.2009-15:00:00 7.4502 07.07.2009-16:00:00 7.4430 07.07.2009-17:00:00 7.4376 07.07.2009-18:00:00 7.4285 07.07.2009-19:00:00 7.4177 07.07.2009-20:00:00 7.4140 07.07.2009-21:00:00 7.4032 07.07.2009-22:00:00 7.3923 07.07.2009-23:00:00 7.3869 07.08.2009-00:00:00 7.3851 07.08.2009-01:00:00 7.3797 07.08.2009-02:00:00 7.3760 07.08.2009-03:00:00 7.3742 07.08.2009-04:00:00 7.3670 07.08.2009-05:00:00 7.3670 07.08.2009-06:00:00 7.3598 07.08.2009-07:00:00 7.3561 07.08.2009-08:00:00 7.3543 07.08.2009-09:00:00 7.3525 07.08.2009-10:00:00 7.3507 07.08.2009-11:00:00 7.3398 07.08.2009-12:00:00 7.3380 07.08.2009-13:00:00 7.3362 07.08.2009-14:00:00 7.3308 07.08.2009-15:00:00 7.3254 07.08.2009-16:00:00 7.3181 07.08.2009-17:00:00 7.3181 07.08.2009-18:00:00 7.3199 07.08.2009-19:00:00 7.3163 07.08.2009-20:00:00 7.3127 07.08.2009-21:00:00 7.3109 07.08.2009-22:00:00 7.3091 07.08.2009-23:00:00 7.3037 07.09.2009-00:00:00 7.3018 07.09.2009-01:00:00 7.2982 07.09.2009-02:00:00 7.2892 07.09.2009-03:00:00 7.2892 07.09.2009-04:00:00 7.2892 07.09.2009-05:00:00 7.2837 07.09.2009-06:00:00 7.2837 07.09.2009-07:00:00 7.2783 07.09.2009-08:00:00 7.2747 07.09.2009-09:00:00 7.2765 07.09.2009-10:00:00 7.2765 07.09.2009-11:00:00 7.2711 07.09.2009-12:00:00 7.2693 07.09.2009-13:00:00 7.2657 07.09.2009-14:00:00 7.2620 07.09.2009-15:00:00 7.2602 07.09.2009-16:00:00 7.2530 07.09.2009-17:00:00 7.2439 07.09.2009-18:00:00 7.2313 07.09.2009-19:00:00 7.2240 07.09.2009-20:00:00 7.2277 07.09.2009-21:00:00 7.2258 07.09.2009-22:00:00 7.2186 07.09.2009-23:00:00 7.2114 07.10.2009-00:00:00 7.2114 07.10.2009-01:00:00 7.2059 07.10.2009-02:00:00 7.2023 07.10.2009-03:00:00 7.1987 07.10.2009-04:00:00 7.1969 07.10.2009-05:00:00 7.2023 07.10.2009-06:00:00 7.2005 07.10.2009-07:00:00 7.1969 07.10.2009-08:00:00 7.1860 07.10.2009-09:00:00 7.1824 07.10.2009-10:00:00 7.1842 07.10.2009-11:00:00 7.1842 07.10.2009-12:00:00 7.1806 07.10.2009-13:00:00 7.1752 07.10.2009-14:00:00 7.1679 07.10.2009-15:00:00 7.1643 07.10.2009-16:00:00 7.1535 07.10.2009-17:00:00 7.1498 07.10.2009-18:00:00 7.1498 07.10.2009-19:00:00 7.1462 07.10.2009-20:00:00 7.1444 07.10.2009-21:00:00 7.1372 07.10.2009-22:00:00 7.1317 07.10.2009-23:00:00 7.1281 07.11.2009-00:00:00 7.1227 07.11.2009-01:00:00 7.1245 07.11.2009-02:00:00 7.1191 07.11.2009-03:00:00 7.1100 07.11.2009-04:00:00 7.1046 07.11.2009-05:00:00 7.1010 07.11.2009-06:00:00 7.1064 07.11.2009-07:00:00 7.1064 07.11.2009-08:00:00 7.1064 07.11.2009-09:00:00 7.1064 07.11.2009-10:00:00 7.1028 07.11.2009-11:00:00 7.1010 07.11.2009-12:00:00 7.0955 07.11.2009-13:00:00 7.0955 07.11.2009-14:00:00 7.0937 07.11.2009-15:00:00 7.0883 07.11.2009-16:00:00 7.0829 07.11.2009-17:00:00 7.0756 07.11.2009-18:00:00 7.0702 07.11.2009-19:00:00 7.0648 07.11.2009-20:00:00 7.0684 07.11.2009-21:00:00 7.0594 07.11.2009-22:00:00 7.0557 07.11.2009-23:00:00 7.0539 07.12.2009-00:00:00 7.0485 07.12.2009-01:00:00 7.0467 07.12.2009-02:00:00 7.0485 07.12.2009-03:00:00 7.0431 07.12.2009-04:00:00 7.0431 07.12.2009-05:00:00 7.0485 07.12.2009-06:00:00 7.0485 07.12.2009-07:00:00 7.0485 07.12.2009-08:00:00 7.0503 07.12.2009-09:00:00 7.0485 07.12.2009-10:00:00 7.0467 07.12.2009-11:00:00 7.0485 07.12.2009-12:00:00 7.0467 07.12.2009-13:00:00 7.0467 07.12.2009-14:00:00 7.0449 07.12.2009-15:00:00 7.0431 07.12.2009-16:00:00 7.0395 07.12.2009-17:00:00 7.0358 07.12.2009-18:00:00 7.0250 07.12.2009-19:00:00 7.0250 07.12.2009-20:00:00 7.0340 07.12.2009-21:00:00 7.0340 07.12.2009-22:00:00 7.0322 07.12.2009-23:00:00 7.0286 07.13.2009-00:00:00 7.0268 07.13.2009-01:00:00 7.0286 07.13.2009-02:00:00 7.0232 07.13.2009-03:00:00 7.0214 07.13.2009-04:00:00 7.0195 07.13.2009-05:00:00 7.0177 07.13.2009-06:00:00 7.0141 07.13.2009-07:00:00 7.0105 07.13.2009-08:00:00 7.0141 07.13.2009-09:00:00 7.0123 07.13.2009-10:00:00 7.0123 07.13.2009-11:00:00 7.0123 07.13.2009-12:00:00 7.0123 07.13.2009-13:00:00 7.0087 07.13.2009-14:00:00 7.0069 07.13.2009-15:00:00 7.0051 07.13.2009-16:00:00 7.0033 07.13.2009-17:00:00 7.0033 07.13.2009-18:00:00 6.9978 07.13.2009-19:00:00 6.9906 07.13.2009-20:00:00 6.9942 07.13.2009-21:00:00 6.9906 07.13.2009-22:00:00 6.9906 07.13.2009-23:00:00 6.9852 07.14.2009-00:00:00 6.9815 07.14.2009-01:00:00 6.9779 07.14.2009-02:00:00 6.9779 07.14.2009-03:00:00 6.9743 07.14.2009-04:00:00 6.9725 07.14.2009-05:00:00 6.9743 07.14.2009-06:00:00 6.9743 07.14.2009-07:00:00 6.9689 07.14.2009-08:00:00 6.9671 07.14.2009-09:00:00 6.9653 07.14.2009-10:00:00 6.9616 07.14.2009-11:00:00 6.9580 07.14.2009-12:00:00 6.9598 07.14.2009-13:00:00 6.9580 07.14.2009-14:00:00 6.9508 07.14.2009-15:00:00 6.9508 07.14.2009-16:00:00 6.9490 07.14.2009-17:00:00 6.9363 07.14.2009-18:00:00 6.9273 07.14.2009-19:00:00 6.9236 07.14.2009-20:00:00 6.9254 07.14.2009-21:00:00 6.9218 07.14.2009-22:00:00 6.9164 07.14.2009-23:00:00 6.9128 07.15.2009-00:00:00 6.9055 07.15.2009-01:00:00 6.9001 07.15.2009-02:00:00 6.9001 07.15.2009-03:00:00 6.8965 07.15.2009-04:00:00 6.8965 07.15.2009-05:00:00 6.8947 07.15.2009-06:00:00 6.8874 07.15.2009-07:00:00 6.8874 07.15.2009-08:00:00 6.8856 07.15.2009-09:00:00 6.8838 07.15.2009-10:00:00 6.8802 07.15.2009-11:00:00 6.8784 07.15.2009-12:00:00 6.8784 07.15.2009-13:00:00 6.8748 07.15.2009-14:00:00 6.8675 07.15.2009-15:00:00 6.8639 07.15.2009-16:00:00 6.8531 07.15.2009-17:00:00 6.8458 07.15.2009-18:00:00 6.8422 07.15.2009-19:00:00 6.8404 07.15.2009-20:00:00 6.8386 07.15.2009-21:00:00 6.8368 07.15.2009-22:00:00 6.8368 07.15.2009-23:00:00 6.8368 07.16.2009-00:00:00 6.8350 07.16.2009-01:00:00 6.8332 07.16.2009-02:00:00 6.8259 07.16.2009-03:00:00 6.8241 07.16.2009-04:00:00 6.8241 07.16.2009-05:00:00 6.8187 07.16.2009-06:00:00 6.8114 07.16.2009-07:00:00 6.8078 07.16.2009-08:00:00 6.8042 07.16.2009-09:00:00 6.8024 07.16.2009-10:00:00 6.7970 07.16.2009-11:00:00 6.7970 07.16.2009-12:00:00 6.7988 07.16.2009-13:00:00 6.7951 07.16.2009-14:00:00 6.7915 07.16.2009-15:00:00 6.7843 07.16.2009-16:00:00 6.7771 07.16.2009-17:00:00 6.7716 07.16.2009-18:00:00 6.7680 07.16.2009-19:00:00 6.7644 07.16.2009-20:00:00 6.7608 07.16.2009-21:00:00 6.7571 07.16.2009-22:00:00 6.7517 07.16.2009-23:00:00 6.7517 07.17.2009-00:00:00 6.7409 07.17.2009-01:00:00 6.7427 07.17.2009-02:00:00 6.7427 07.17.2009-03:00:00 6.7409 07.17.2009-04:00:00 6.7372 07.17.2009-05:00:00 6.7409 07.17.2009-06:00:00 6.7427 07.17.2009-07:00:00 6.7427 07.17.2009-08:00:00 6.7427 07.17.2009-09:00:00 6.7409 07.17.2009-10:00:00 6.7372 07.17.2009-11:00:00 6.7372 07.17.2009-12:00:00 6.7354 07.17.2009-13:00:00 6.7318 07.17.2009-14:00:00 6.7264 07.17.2009-15:00:00 6.7191 07.17.2009-16:00:00 6.7155 07.17.2009-17:00:00 6.7047 07.17.2009-18:00:00 6.7029 07.17.2009-19:00:00 6.6974 07.17.2009-20:00:00 6.6992 07.17.2009-21:00:00 6.6938 07.17.2009-22:00:00 6.6920 07.17.2009-23:00:00 6.6902 07.18.2009-00:00:00 6.6884 07.18.2009-01:00:00 6.6793 07.18.2009-02:00:00 6.6793 07.18.2009-03:00:00 6.6739 07.18.2009-04:00:00 6.6757 07.18.2009-05:00:00 6.6775 07.18.2009-06:00:00 6.6757 07.18.2009-07:00:00 6.6739 07.18.2009-08:00:00 6.6685 07.18.2009-09:00:00 6.6667 07.18.2009-10:00:00 6.6630 07.18.2009-11:00:00 6.6612 07.18.2009-12:00:00 6.6612 07.18.2009-13:00:00 6.6540 07.18.2009-14:00:00 6.6594 07.18.2009-15:00:00 6.6558 07.18.2009-16:00:00 6.6540 07.18.2009-17:00:00 6.6504 07.18.2009-18:00:00 6.6359 07.18.2009-19:00:00 6.6287 07.18.2009-20:00:00 6.6305 07.18.2009-21:00:00 6.6269 07.18.2009-22:00:00 6.6232 07.18.2009-23:00:00 6.6196 07.19.2009-00:00:00 6.6106 07.19.2009-01:00:00 6.6033 07.19.2009-02:00:00 6.6033 07.19.2009-03:00:00 6.5979 07.19.2009-04:00:00 6.5979 07.19.2009-05:00:00 6.5997 07.19.2009-06:00:00 6.5961 07.19.2009-07:00:00 6.5961 07.19.2009-08:00:00 6.5907 07.19.2009-09:00:00 6.5907 07.19.2009-10:00:00 6.5889 07.19.2009-11:00:00 6.5870 07.19.2009-12:00:00 6.5852 07.19.2009-13:00:00 6.5834 07.19.2009-14:00:00 6.5726 07.19.2009-15:00:00 6.5689 07.19.2009-16:00:00 6.5581 07.19.2009-17:00:00 6.5490 07.19.2009-18:00:00 6.5400 07.19.2009-19:00:00 6.5364 07.19.2009-20:00:00 6.5364 07.19.2009-21:00:00 6.5346 07.19.2009-22:00:00 6.5291 07.19.2009-23:00:00 6.5255 07.20.2009-00:00:00 6.5183 07.20.2009-01:00:00 6.5128 07.20.2009-02:00:00 6.5074 07.20.2009-03:00:00 6.5056 07.20.2009-04:00:00 6.5038 07.20.2009-05:00:00 6.5056 07.20.2009-06:00:00 6.5056 07.20.2009-07:00:00 6.5056 07.20.2009-08:00:00 6.5038 07.20.2009-09:00:00 6.5002 07.20.2009-10:00:00 6.4984 07.20.2009-11:00:00 6.4984 07.20.2009-12:00:00 6.4966 07.20.2009-13:00:00 6.4911 07.20.2009-14:00:00 6.4911 07.20.2009-15:00:00 6.4875 07.20.2009-16:00:00 6.4748 07.20.2009-17:00:00 6.4712 07.20.2009-18:00:00 6.4622 07.20.2009-19:00:00 6.4477 07.20.2009-20:00:00 6.4405 07.20.2009-21:00:00 6.4387 07.20.2009-22:00:00 6.4368 07.20.2009-23:00:00 6.4368 07.21.2009-00:00:00 6.4314 07.21.2009-01:00:00 6.4314 07.21.2009-02:00:00 6.4296 07.21.2009-03:00:00 6.4278 07.21.2009-04:00:00 6.4242 07.21.2009-05:00:00 6.4151 07.21.2009-06:00:00 6.4133 07.21.2009-07:00:00 6.4151 07.21.2009-08:00:00 6.4151 07.21.2009-09:00:00 6.4115 07.21.2009-10:00:00 6.4079 07.21.2009-11:00:00 6.4061 07.21.2009-12:00:00 6.4079 07.21.2009-13:00:00 6.4079 07.21.2009-14:00:00 6.4007 07.21.2009-15:00:00 6.3952 07.21.2009-16:00:00 6.3952 07.21.2009-17:00:00 6.3880 07.21.2009-18:00:00 6.3862 07.21.2009-19:00:00 6.3862 07.21.2009-20:00:00 6.3826 07.21.2009-21:00:00 6.3826 07.21.2009-22:00:00 6.3771 07.21.2009-23:00:00 6.3771 07.22.2009-00:00:00 6.3789 07.22.2009-01:00:00 6.3735 07.22.2009-02:00:00 6.3735 07.22.2009-03:00:00 6.3699 07.22.2009-04:00:00 6.3681 07.22.2009-05:00:00 6.3699 07.22.2009-06:00:00 6.3681 07.22.2009-07:00:00 6.3681 07.22.2009-08:00:00 6.3663 07.22.2009-09:00:00 6.3608 07.22.2009-10:00:00 6.3572 07.22.2009-11:00:00 6.3482 07.22.2009-12:00:00 6.3482 07.22.2009-13:00:00 6.3482 07.22.2009-14:00:00 6.3446 07.22.2009-15:00:00 6.3446 07.22.2009-16:00:00 6.3391 07.22.2009-17:00:00 6.3337 07.22.2009-18:00:00 6.3246 07.22.2009-19:00:00 6.3246 07.22.2009-20:00:00 6.3283 07.22.2009-21:00:00 6.3301 07.22.2009-22:00:00 6.3301 07.22.2009-23:00:00 6.3265 07.23.2009-00:00:00 6.3246 07.23.2009-01:00:00 6.3228 07.23.2009-02:00:00 6.3192 07.23.2009-03:00:00 6.3156 07.23.2009-04:00:00 6.3138 07.23.2009-05:00:00 6.3102 07.23.2009-06:00:00 6.3102 07.23.2009-07:00:00 6.3102 07.23.2009-08:00:00 6.3102 07.23.2009-09:00:00 6.3102 07.23.2009-10:00:00 6.3047 07.23.2009-11:00:00 6.3029 07.23.2009-12:00:00 6.3029 07.23.2009-13:00:00 6.2993 07.23.2009-14:00:00 6.2957 07.23.2009-15:00:00 6.2921 07.23.2009-16:00:00 6.2903 07.23.2009-17:00:00 6.2848 07.23.2009-18:00:00 6.2740 07.23.2009-19:00:00 6.2667 07.23.2009-20:00:00 6.2685 07.23.2009-21:00:00 6.2667 07.23.2009-22:00:00 6.2667 07.23.2009-23:00:00 6.2595 07.24.2009-00:00:00 6.2541 07.24.2009-01:00:00 6.2486 07.24.2009-02:00:00 6.2468 07.24.2009-03:00:00 6.2450 07.24.2009-04:00:00 6.2432 07.24.2009-05:00:00 6.2432 07.24.2009-06:00:00 6.2414 07.24.2009-07:00:00 6.2414 07.24.2009-08:00:00 6.2396 07.24.2009-09:00:00 6.2378 07.24.2009-10:00:00 6.2360 07.24.2009-11:00:00 6.2324 07.24.2009-12:00:00 6.2305 07.24.2009-13:00:00 6.2305 07.24.2009-14:00:00 6.2287 07.24.2009-15:00:00 6.2251 07.24.2009-16:00:00 6.2125 07.24.2009-17:00:00 6.2052 07.24.2009-18:00:00 6.2052 07.24.2009-19:00:00 6.2016 07.24.2009-20:00:00 6.2070 07.24.2009-21:00:00 6.1998 07.24.2009-22:00:00 6.1998 07.24.2009-23:00:00 6.2034 07.25.2009-00:00:00 6.2052 07.25.2009-01:00:00 6.2052 07.25.2009-02:00:00 6.1998 07.25.2009-03:00:00 6.1998 07.25.2009-04:00:00 6.1962 07.25.2009-05:00:00 6.1944 07.25.2009-06:00:00 6.1925 07.25.2009-07:00:00 6.1907 07.25.2009-08:00:00 6.1871 07.25.2009-09:00:00 6.1853 07.25.2009-10:00:00 6.1835 07.25.2009-11:00:00 6.1763 07.25.2009-12:00:00 6.1744 07.25.2009-13:00:00 6.1708 07.25.2009-14:00:00 6.1726 07.25.2009-15:00:00 6.1618 07.25.2009-16:00:00 6.1545 07.25.2009-17:00:00 6.1437 07.25.2009-18:00:00 6.1401 07.25.2009-19:00:00 6.1383 07.25.2009-20:00:00 6.1346 07.25.2009-21:00:00 6.1328 07.25.2009-22:00:00 6.1328 07.25.2009-23:00:00 6.1346 07.26.2009-00:00:00 6.1364 07.26.2009-01:00:00 6.1383 07.26.2009-02:00:00 6.1328 07.26.2009-03:00:00 6.1310 07.26.2009-04:00:00 6.1256 07.26.2009-05:00:00 6.1274 07.26.2009-06:00:00 6.1274 07.26.2009-07:00:00 6.1220 07.26.2009-08:00:00 6.1183 07.26.2009-09:00:00 6.1165 07.26.2009-10:00:00 6.1183 07.26.2009-11:00:00 6.1202 07.26.2009-12:00:00 6.1183 07.26.2009-13:00:00 6.1129 07.26.2009-14:00:00 6.1021 07.26.2009-15:00:00 6.0948 07.26.2009-16:00:00 6.0858 07.26.2009-17:00:00 6.0803 07.26.2009-18:00:00 6.0713 07.26.2009-19:00:00 6.0677 07.26.2009-20:00:00 6.0695 07.26.2009-21:00:00 6.0695 07.26.2009-22:00:00 6.0713 07.26.2009-23:00:00 6.0677 07.27.2009-00:00:00 6.0677 07.27.2009-01:00:00 6.0695 07.27.2009-02:00:00 6.0713 07.27.2009-03:00:00 6.0695 07.27.2009-04:00:00 6.0623 07.27.2009-05:00:00 6.0586 07.27.2009-06:00:00 6.0568 07.27.2009-07:00:00 6.0568 07.27.2009-08:00:00 6.0550 07.27.2009-09:00:00 6.0532 07.27.2009-10:00:00 6.0496 07.27.2009-11:00:00 6.0514 07.27.2009-12:00:00 6.0460 07.27.2009-13:00:00 6.0442 07.27.2009-14:00:00 6.0369 07.27.2009-15:00:00 6.0315 07.27.2009-16:00:00 6.0224 07.27.2009-17:00:00 6.0224 07.27.2009-18:00:00 6.0206 07.27.2009-19:00:00 6.0188 07.27.2009-20:00:00 6.0188 07.27.2009-21:00:00 6.0206 07.27.2009-22:00:00 6.0206 07.27.2009-23:00:00 6.0206 07.28.2009-00:00:00 6.0188 07.28.2009-01:00:00 6.0170 07.28.2009-02:00:00 6.0170 07.28.2009-03:00:00 6.0152 07.28.2009-04:00:00 6.0025 07.28.2009-05:00:00 5.9971 07.28.2009-06:00:00 5.9971 07.28.2009-07:00:00 5.9953 07.28.2009-08:00:00 5.9917 07.28.2009-09:00:00 5.9881 07.28.2009-10:00:00 5.9881 07.28.2009-11:00:00 5.9844 07.28.2009-12:00:00 5.9862 07.28.2009-13:00:00 5.9790 07.28.2009-14:00:00 5.9736 07.28.2009-15:00:00 5.9700 07.28.2009-16:00:00 5.9663 07.28.2009-17:00:00 5.9645 07.28.2009-18:00:00 5.9645 07.28.2009-19:00:00 5.9663 07.28.2009-20:00:00 5.9700 07.28.2009-21:00:00 5.9682 07.28.2009-22:00:00 5.9682 07.28.2009-23:00:00 5.9663 07.29.2009-00:00:00 5.9718 07.29.2009-01:00:00 5.9682 07.29.2009-02:00:00 5.9663 07.29.2009-03:00:00 5.9627 07.29.2009-04:00:00 5.9609 07.29.2009-05:00:00 5.9537 07.29.2009-06:00:00 5.9519 07.29.2009-07:00:00 5.9501 07.29.2009-08:00:00 5.9519 07.29.2009-09:00:00 5.9519 07.29.2009-10:00:00 5.9519 07.29.2009-11:00:00 5.9482 07.29.2009-12:00:00 5.9482 07.29.2009-13:00:00 5.9428 07.29.2009-14:00:00 5.9410 07.29.2009-15:00:00 5.9374 07.29.2009-16:00:00 5.9301 07.29.2009-17:00:00 5.9320 07.29.2009-18:00:00 5.9320 07.29.2009-19:00:00 5.9283 07.29.2009-20:00:00 5.9301 07.29.2009-21:00:00 5.9301 07.29.2009-22:00:00 5.9283 07.29.2009-23:00:00 5.9301 07.30.2009-00:00:00 5.9283 07.30.2009-01:00:00 5.9283 07.30.2009-02:00:00 5.9247 07.30.2009-03:00:00 5.9265 07.30.2009-04:00:00 5.9211 07.30.2009-05:00:00 5.9193 07.30.2009-06:00:00 5.9175 07.30.2009-07:00:00 5.9139 07.30.2009-08:00:00 5.9139 07.30.2009-09:00:00 5.9084 07.30.2009-10:00:00 5.9066 07.30.2009-11:00:00 5.8994 07.30.2009-12:00:00 5.8976 07.30.2009-13:00:00 5.8921 07.30.2009-14:00:00 5.8921 07.30.2009-15:00:00 5.8849 07.30.2009-16:00:00 5.8777 07.30.2009-17:00:00 5.8686 07.30.2009-18:00:00 5.8650 07.30.2009-19:00:00 5.8704 07.30.2009-20:00:00 5.8668 07.30.2009-21:00:00 5.8632 07.30.2009-22:00:00 5.8632 07.30.2009-23:00:00 5.8632 07.31.2009-00:00:00 5.8614 07.31.2009-01:00:00 5.8614 07.31.2009-02:00:00 5.8650 07.31.2009-03:00:00 5.8560 07.31.2009-04:00:00 5.8541 07.31.2009-05:00:00 5.8487 07.31.2009-06:00:00 5.8487 07.31.2009-07:00:00 5.8505 07.31.2009-08:00:00 5.8433 07.31.2009-09:00:00 5.8451 07.31.2009-10:00:00 5.8415 07.31.2009-11:00:00 5.8433 07.31.2009-12:00:00 5.8415 07.31.2009-13:00:00 5.8360 07.31.2009-14:00:00 5.8288 07.31.2009-15:00:00 5.8234 07.31.2009-16:00:00 5.8180 07.31.2009-17:00:00 5.8089 07.31.2009-18:00:00 5.8035 07.31.2009-19:00:00 5.8017 07.31.2009-20:00:00 5.8089 07.31.2009-21:00:00 5.8089 07.31.2009-22:00:00 5.8071 07.31.2009-23:00:00 5.8035 08.01.2009-00:00:00 5.7999 08.01.2009-01:00:00 5.8017 08.01.2009-02:00:00 5.7999 08.01.2009-03:00:00 5.7980 08.01.2009-04:00:00 5.7944 08.01.2009-05:00:00 5.7890 08.01.2009-06:00:00 5.7908 08.01.2009-07:00:00 5.7890 08.01.2009-08:00:00 5.7890 08.01.2009-09:00:00 5.7872 08.01.2009-10:00:00 5.7836 08.01.2009-11:00:00 5.7854 08.01.2009-12:00:00 5.7836 08.01.2009-13:00:00 5.7799 08.01.2009-14:00:00 5.7781 08.01.2009-15:00:00 5.7655 08.01.2009-16:00:00 5.7600 08.01.2009-17:00:00 5.7582 08.01.2009-18:00:00 5.7564 08.01.2009-19:00:00 5.7546 08.01.2009-20:00:00 5.7528 08.01.2009-21:00:00 5.7528 08.01.2009-22:00:00 5.7492 08.01.2009-23:00:00 5.7456 08.02.2009-00:00:00 5.7438 08.02.2009-01:00:00 5.7419 08.02.2009-02:00:00 5.7419 08.02.2009-03:00:00 5.7347 08.02.2009-04:00:00 5.7347 08.02.2009-05:00:00 5.7275 08.02.2009-06:00:00 5.7257 08.02.2009-07:00:00 5.7275 08.02.2009-08:00:00 5.7239 08.02.2009-09:00:00 5.7184 08.02.2009-10:00:00 5.7166 08.02.2009-11:00:00 5.7148 08.02.2009-12:00:00 5.7148 08.02.2009-13:00:00 5.7112 08.02.2009-14:00:00 5.7112 08.02.2009-15:00:00 5.7021 08.02.2009-16:00:00 5.6949 08.02.2009-17:00:00 5.6913 08.02.2009-18:00:00 5.6858 08.02.2009-19:00:00 5.6768 08.02.2009-20:00:00 5.6804 08.02.2009-21:00:00 5.6804 08.02.2009-22:00:00 5.6804 08.02.2009-23:00:00 5.6840 08.03.2009-00:00:00 5.6786 08.03.2009-01:00:00 5.6732 08.03.2009-02:00:00 5.6714 08.03.2009-03:00:00 5.6714 08.03.2009-04:00:00 5.6714 08.03.2009-05:00:00 5.6659 08.03.2009-06:00:00 5.6641 08.03.2009-07:00:00 5.6623 08.03.2009-08:00:00 5.6641 08.03.2009-09:00:00 5.6623 08.03.2009-10:00:00 5.6605 08.03.2009-11:00:00 5.6587 08.03.2009-12:00:00 5.6569 08.03.2009-13:00:00 5.6605 08.03.2009-14:00:00 5.6569 08.03.2009-15:00:00 5.6478 08.03.2009-16:00:00 5.6388 08.03.2009-17:00:00 5.6298 08.03.2009-18:00:00 5.6298 08.03.2009-19:00:00 5.6261 08.03.2009-20:00:00 5.6316 08.03.2009-21:00:00 5.6298 08.03.2009-22:00:00 5.6261 08.03.2009-23:00:00 5.6243 08.04.2009-00:00:00 5.6225 08.04.2009-01:00:00 5.6189 08.04.2009-02:00:00 5.6153 08.04.2009-03:00:00 5.6098 08.04.2009-04:00:00 5.6080 08.04.2009-05:00:00 5.6008 08.04.2009-06:00:00 5.6026 08.04.2009-07:00:00 5.6008 08.04.2009-08:00:00 5.6008 08.04.2009-09:00:00 5.6026 08.04.2009-10:00:00 5.6026 08.04.2009-11:00:00 5.5990 08.04.2009-12:00:00 5.5954 08.04.2009-13:00:00 5.5954 08.04.2009-14:00:00 5.5936 08.04.2009-15:00:00 5.5899 08.04.2009-16:00:00 5.5845 08.04.2009-17:00:00 5.5700 08.04.2009-18:00:00 5.5646 08.04.2009-19:00:00 5.5610 08.04.2009-20:00:00 5.5628 08.04.2009-21:00:00 5.5592 08.04.2009-22:00:00 5.5574 08.04.2009-23:00:00 5.5574 08.05.2009-00:00:00 5.5556 08.05.2009-01:00:00 5.5537 08.05.2009-02:00:00 5.5501 08.05.2009-03:00:00 5.5465 08.05.2009-04:00:00 5.5465 08.05.2009-05:00:00 5.5447 08.05.2009-06:00:00 5.5447 08.05.2009-07:00:00 5.5429 08.05.2009-08:00:00 5.5393 08.05.2009-09:00:00 5.5393 08.05.2009-10:00:00 5.5411 08.05.2009-11:00:00 5.5429 08.05.2009-12:00:00 5.5447 08.05.2009-13:00:00 5.5429 08.05.2009-14:00:00 5.5338 08.05.2009-15:00:00 5.5356 08.05.2009-16:00:00 5.5302 08.05.2009-17:00:00 5.5266 08.05.2009-18:00:00 5.5194 08.05.2009-19:00:00 5.5176 08.05.2009-20:00:00 5.5212 08.05.2009-21:00:00 5.5212 08.05.2009-22:00:00 5.5194 08.05.2009-23:00:00 5.5176 08.06.2009-00:00:00 5.5157 08.06.2009-01:00:00 5.5194 08.06.2009-02:00:00 5.5176 08.06.2009-03:00:00 5.5157 08.06.2009-04:00:00 5.5085 08.06.2009-05:00:00 5.5103 08.06.2009-06:00:00 5.5157 08.06.2009-07:00:00 5.5157 08.06.2009-08:00:00 5.5157 08.06.2009-09:00:00 5.5176 08.06.2009-10:00:00 5.5176 08.06.2009-11:00:00 5.5176 08.06.2009-12:00:00 5.5176 08.06.2009-13:00:00 5.5157 08.06.2009-14:00:00 5.5121 08.06.2009-15:00:00 5.5103 08.06.2009-16:00:00 5.5103 08.06.2009-17:00:00 5.5067 08.06.2009-18:00:00 5.4995 08.06.2009-19:00:00 5.4922 08.06.2009-20:00:00 5.4922 08.06.2009-21:00:00 5.4940 08.06.2009-22:00:00 5.4922 08.06.2009-23:00:00 5.4904 08.07.2009-00:00:00 5.4868 08.07.2009-01:00:00 5.4850 08.07.2009-02:00:00 5.4868 08.07.2009-03:00:00 5.4850 08.07.2009-04:00:00 5.4850 08.07.2009-05:00:00 5.4814 08.07.2009-06:00:00 5.4832 08.07.2009-07:00:00 5.4832 08.07.2009-08:00:00 5.4814 08.07.2009-09:00:00 5.4814 08.07.2009-10:00:00 5.4796 08.07.2009-11:00:00 5.4796 08.07.2009-12:00:00 5.4814 08.07.2009-13:00:00 5.4814 08.07.2009-14:00:00 5.4814 08.07.2009-15:00:00 5.4759 08.07.2009-16:00:00 5.4741 08.07.2009-17:00:00 5.4723 08.07.2009-18:00:00 5.4705 08.07.2009-19:00:00 5.4669 08.07.2009-20:00:00 5.4651 08.07.2009-21:00:00 5.4669 08.07.2009-22:00:00 5.4687 08.07.2009-23:00:00 5.4651 08.08.2009-00:00:00 5.4615 08.08.2009-01:00:00 5.4596 08.08.2009-02:00:00 5.4578 08.08.2009-03:00:00 5.4578 08.08.2009-04:00:00 5.4578 08.08.2009-05:00:00 5.4578 08.08.2009-06:00:00 5.4578 08.08.2009-07:00:00 5.4524 08.08.2009-08:00:00 5.4542 08.08.2009-09:00:00 5.4542 08.08.2009-10:00:00 5.4542 08.08.2009-11:00:00 5.4524 08.08.2009-12:00:00 5.4506 08.08.2009-13:00:00 5.4506 08.08.2009-14:00:00 5.4470 08.08.2009-15:00:00 5.4452 08.08.2009-16:00:00 5.4434 08.08.2009-17:00:00 5.4397 08.08.2009-18:00:00 5.4289 08.08.2009-19:00:00 5.4271 08.08.2009-20:00:00 5.4271 08.08.2009-21:00:00 5.4198 08.08.2009-22:00:00 5.4198 08.08.2009-23:00:00 5.4180 08.09.2009-00:00:00 5.4126 08.09.2009-01:00:00 5.4108 08.09.2009-02:00:00 5.4072 08.09.2009-03:00:00 5.4072 08.09.2009-04:00:00 5.4072 08.09.2009-05:00:00 5.4072 08.09.2009-06:00:00 5.4072 08.09.2009-07:00:00 5.4054 08.09.2009-08:00:00 5.4054 08.09.2009-09:00:00 5.4072 08.09.2009-10:00:00 5.4072 08.09.2009-11:00:00 5.4072 08.09.2009-12:00:00 5.4072 08.09.2009-13:00:00 5.4054 08.09.2009-14:00:00 5.4017 08.09.2009-15:00:00 5.4035 08.09.2009-16:00:00 5.4035 08.09.2009-17:00:00 5.3999 08.09.2009-18:00:00 5.3981 08.09.2009-19:00:00 5.3981 08.09.2009-20:00:00 5.3945 08.09.2009-21:00:00 5.3945 08.09.2009-22:00:00 5.3945 08.09.2009-23:00:00 5.3927 08.10.2009-00:00:00 5.3927 08.10.2009-01:00:00 5.3927 08.10.2009-02:00:00 5.3891 08.10.2009-03:00:00 5.3891 08.10.2009-04:00:00 5.3891 08.10.2009-05:00:00 5.3891 08.10.2009-06:00:00 5.3909 08.10.2009-07:00:00 5.3891 08.10.2009-08:00:00 5.3873 08.10.2009-09:00:00 5.3891 08.10.2009-10:00:00 5.3909 08.10.2009-11:00:00 5.3909 08.10.2009-12:00:00 5.3909 08.10.2009-13:00:00 5.3909 08.10.2009-14:00:00 5.3873 08.10.2009-15:00:00 5.3855 08.10.2009-16:00:00 5.3764 08.10.2009-17:00:00 5.3728 08.10.2009-18:00:00 5.3674 08.10.2009-19:00:00 5.3655 08.10.2009-20:00:00 5.3674 08.10.2009-21:00:00 5.3637 08.10.2009-22:00:00 5.3637 08.10.2009-23:00:00 5.3601 08.11.2009-00:00:00 5.3583 08.11.2009-01:00:00 5.3619 08.11.2009-02:00:00 5.3619 08.11.2009-03:00:00 5.3619 08.11.2009-04:00:00 5.3601 08.11.2009-05:00:00 5.3601 08.11.2009-06:00:00 5.3601 08.11.2009-07:00:00 5.3601 08.11.2009-08:00:00 5.3601 08.11.2009-09:00:00 5.3565 08.11.2009-10:00:00 5.3529 08.11.2009-11:00:00 5.3547 08.11.2009-12:00:00 5.3547 08.11.2009-13:00:00 5.3529 08.11.2009-14:00:00 5.3511 08.11.2009-15:00:00 5.3511 08.11.2009-16:00:00 5.3529 08.11.2009-17:00:00 5.3529 08.11.2009-18:00:00 5.3547 08.11.2009-19:00:00 5.3511 08.11.2009-20:00:00 5.3511 08.11.2009-21:00:00 5.3529 08.11.2009-22:00:00 5.3474 08.11.2009-23:00:00 5.3474 08.12.2009-00:00:00 5.3438 08.12.2009-01:00:00 5.3438 08.12.2009-02:00:00 5.3438 08.12.2009-03:00:00 5.3420 08.12.2009-04:00:00 5.3384 08.12.2009-05:00:00 5.3366 08.12.2009-06:00:00 5.3348 08.12.2009-07:00:00 5.3366 08.12.2009-08:00:00 5.3366 08.12.2009-09:00:00 5.3366 08.12.2009-10:00:00 5.3366 08.12.2009-11:00:00 5.3384 08.12.2009-12:00:00 5.3384 08.12.2009-13:00:00 5.3348 08.12.2009-14:00:00 5.3330 08.12.2009-15:00:00 5.3294 08.12.2009-16:00:00 5.3294 08.12.2009-17:00:00 5.3312 08.12.2009-18:00:00 5.3294 08.12.2009-19:00:00 5.3294 08.12.2009-20:00:00 5.3275 08.12.2009-21:00:00 5.3275 08.12.2009-22:00:00 5.3294 08.12.2009-23:00:00 5.3294 08.13.2009-00:00:00 5.3294 08.13.2009-01:00:00 5.3275 08.13.2009-02:00:00 5.3275 08.13.2009-03:00:00 5.3275 08.13.2009-04:00:00 5.3275 08.13.2009-05:00:00 5.3239 08.13.2009-06:00:00 5.3203 08.13.2009-07:00:00 5.3185 08.13.2009-08:00:00 5.3203 08.13.2009-09:00:00 5.3221 08.13.2009-10:00:00 5.3221 08.13.2009-11:00:00 5.3221 08.13.2009-12:00:00 5.3203 08.13.2009-13:00:00 5.3203 08.13.2009-14:00:00 5.3185 08.13.2009-15:00:00 5.3185 08.13.2009-16:00:00 5.3149 08.13.2009-17:00:00 5.3131 08.13.2009-18:00:00 5.3131 08.13.2009-19:00:00 5.3113 08.13.2009-20:00:00 5.3076 08.13.2009-21:00:00 5.3040 08.13.2009-22:00:00 5.3004 08.13.2009-23:00:00 5.3022 08.14.2009-00:00:00 5.3022 08.14.2009-01:00:00 5.3004 08.14.2009-02:00:00 5.2986 08.14.2009-03:00:00 5.2932 08.14.2009-04:00:00 5.2932 08.14.2009-05:00:00 5.2968 08.14.2009-06:00:00 5.2968 08.14.2009-07:00:00 5.2950 08.14.2009-08:00:00 5.2968 08.14.2009-09:00:00 5.2986 08.14.2009-10:00:00 5.2968 08.14.2009-11:00:00 5.2932 08.14.2009-12:00:00 5.2913 08.14.2009-13:00:00 5.2913 08.14.2009-14:00:00 5.2932 08.14.2009-15:00:00 5.2932 08.14.2009-16:00:00 5.2932 08.14.2009-17:00:00 5.2895 08.14.2009-18:00:00 5.2859 08.14.2009-19:00:00 5.2877 08.14.2009-20:00:00 5.2877 08.14.2009-21:00:00 5.2877 08.14.2009-22:00:00 5.2859 08.14.2009-23:00:00 5.2841 08.15.2009-00:00:00 5.2841 08.15.2009-01:00:00 5.2841 08.15.2009-02:00:00 5.2841 08.15.2009-03:00:00 5.2823 08.15.2009-04:00:00 5.2787 08.15.2009-05:00:00 5.2787 08.15.2009-06:00:00 5.2787 08.15.2009-07:00:00 5.2751 08.15.2009-08:00:00 5.2733 08.15.2009-09:00:00 5.2733 08.15.2009-10:00:00 5.2751 08.15.2009-11:00:00 5.2751 08.15.2009-12:00:00 5.2733 08.15.2009-13:00:00 5.2696 08.15.2009-14:00:00 5.2696 08.15.2009-15:00:00 5.2714 08.15.2009-16:00:00 5.2696 08.15.2009-17:00:00 5.2678 08.15.2009-18:00:00 5.2642 08.15.2009-19:00:00 5.2606 08.15.2009-20:00:00 5.2624 08.15.2009-21:00:00 5.2606 08.15.2009-22:00:00 5.2588 08.15.2009-23:00:00 5.2570 08.16.2009-00:00:00 5.2552 08.16.2009-01:00:00 5.2552 08.16.2009-02:00:00 5.2552 08.16.2009-03:00:00 5.2533 08.16.2009-04:00:00 5.2515 08.16.2009-05:00:00 5.2533 08.16.2009-06:00:00 5.2552 08.16.2009-07:00:00 5.2552 08.16.2009-08:00:00 5.2552 08.16.2009-09:00:00 5.2533 08.16.2009-10:00:00 5.2533 08.16.2009-11:00:00 5.2552 08.16.2009-12:00:00 5.2552 08.16.2009-13:00:00 5.2533 08.16.2009-14:00:00 5.2515 08.16.2009-15:00:00 5.2497 08.16.2009-16:00:00 5.2443 08.16.2009-17:00:00 5.2407 08.16.2009-18:00:00 5.2334 08.16.2009-19:00:00 5.2244 08.16.2009-20:00:00 5.2244 08.16.2009-21:00:00 5.2226 08.16.2009-22:00:00 5.2226 08.16.2009-23:00:00 5.2226 08.17.2009-00:00:00 5.2190 08.17.2009-01:00:00 5.2172 08.17.2009-02:00:00 5.2172 08.17.2009-03:00:00 5.2153 08.17.2009-04:00:00 5.2153 08.17.2009-05:00:00 5.2117 08.17.2009-06:00:00 5.2099 08.17.2009-07:00:00 5.2117 08.17.2009-08:00:00 5.2117 08.17.2009-09:00:00 5.2099 08.17.2009-10:00:00 5.2045 08.17.2009-11:00:00 5.2045 08.17.2009-12:00:00 5.2063 08.17.2009-13:00:00 5.2081 08.17.2009-14:00:00 5.2081 08.17.2009-15:00:00 5.2009 08.17.2009-16:00:00 5.1954 08.17.2009-17:00:00 5.1954 08.17.2009-18:00:00 5.1900 08.17.2009-19:00:00 5.1918 08.17.2009-20:00:00 5.1882 08.17.2009-21:00:00 5.1882 08.17.2009-22:00:00 5.1882 08.17.2009-23:00:00 5.1864 08.18.2009-00:00:00 5.1846 08.18.2009-01:00:00 5.1810 08.18.2009-02:00:00 5.1792 08.18.2009-03:00:00 5.1810 08.18.2009-04:00:00 5.1810 08.18.2009-05:00:00 5.1810 08.18.2009-06:00:00 5.1792 08.18.2009-07:00:00 5.1755 08.18.2009-08:00:00 5.1773 08.18.2009-09:00:00 5.1737 08.18.2009-10:00:00 5.1737 08.18.2009-11:00:00 5.1719 08.18.2009-12:00:00 5.1701 08.18.2009-13:00:00 5.1719 08.18.2009-14:00:00 5.1701 08.18.2009-15:00:00 5.1647 08.18.2009-16:00:00 5.1611 08.18.2009-17:00:00 5.1611 08.18.2009-18:00:00 5.1556 08.18.2009-19:00:00 5.1466 08.18.2009-20:00:00 5.1484 08.18.2009-21:00:00 5.1484 08.18.2009-22:00:00 5.1484 08.18.2009-23:00:00 5.1484 08.19.2009-00:00:00 5.1484 08.19.2009-01:00:00 5.1466 08.19.2009-02:00:00 5.1466 08.19.2009-03:00:00 5.1448 08.19.2009-04:00:00 5.1430 08.19.2009-05:00:00 5.1430 08.19.2009-06:00:00 5.1430 08.19.2009-07:00:00 5.1412 08.19.2009-08:00:00 5.1393 08.19.2009-09:00:00 5.1357 08.19.2009-10:00:00 5.1339 08.19.2009-11:00:00 5.1321 08.19.2009-12:00:00 5.1303 08.19.2009-13:00:00 5.1303 08.19.2009-14:00:00 5.1285 08.19.2009-15:00:00 5.1267 08.19.2009-16:00:00 5.1231 08.19.2009-17:00:00 5.1194 08.19.2009-18:00:00 5.1176 08.19.2009-19:00:00 5.1212 08.19.2009-20:00:00 5.1212 08.19.2009-21:00:00 5.1212 08.19.2009-22:00:00 5.1212 08.19.2009-23:00:00 5.1194 08.20.2009-00:00:00 5.1176 08.20.2009-01:00:00 5.1158 08.20.2009-02:00:00 5.1140 08.20.2009-03:00:00 5.1140 08.20.2009-04:00:00 5.1140 08.20.2009-05:00:00 5.1104 08.20.2009-06:00:00 5.1104 08.20.2009-07:00:00 5.1104 08.20.2009-08:00:00 5.1104 08.20.2009-09:00:00 5.1050 08.20.2009-10:00:00 5.1050 08.20.2009-11:00:00 5.1013 08.20.2009-12:00:00 5.0995 08.20.2009-13:00:00 5.0977 08.20.2009-14:00:00 5.0923 08.20.2009-15:00:00 5.0905 08.20.2009-16:00:00 5.0851 08.20.2009-17:00:00 5.0851 08.20.2009-18:00:00 5.0778 08.20.2009-19:00:00 5.0796 08.20.2009-20:00:00 5.0796 08.20.2009-21:00:00 5.0796 08.20.2009-22:00:00 5.0724 08.20.2009-23:00:00 5.0724 08.21.2009-00:00:00 5.0688 08.21.2009-01:00:00 5.0688 08.21.2009-02:00:00 5.0688 08.21.2009-03:00:00 5.0688 08.21.2009-04:00:00 5.0670 08.21.2009-05:00:00 5.0670 08.21.2009-06:00:00 5.0670 08.21.2009-07:00:00 5.0670 08.21.2009-08:00:00 5.0651 08.21.2009-09:00:00 5.0651 08.21.2009-10:00:00 5.0651 08.21.2009-11:00:00 5.0651 08.21.2009-12:00:00 5.0651 08.21.2009-13:00:00 5.0651 08.21.2009-14:00:00 5.0615 08.21.2009-15:00:00 5.0615 08.21.2009-16:00:00 5.0597 08.21.2009-17:00:00 5.0561 08.21.2009-18:00:00 5.0543 08.21.2009-19:00:00 5.0561 08.21.2009-20:00:00 5.0561 08.21.2009-21:00:00 5.0543 08.21.2009-22:00:00 5.0525 08.21.2009-23:00:00 5.0525 08.22.2009-00:00:00 5.0525 08.22.2009-01:00:00 5.0507 08.22.2009-02:00:00 5.0489 08.22.2009-03:00:00 5.0489 08.22.2009-04:00:00 5.0489 08.22.2009-05:00:00 5.0489 08.22.2009-06:00:00 5.0489 08.22.2009-07:00:00 5.0471 08.22.2009-08:00:00 5.0452 08.22.2009-09:00:00 5.0452 08.22.2009-10:00:00 5.0416 08.22.2009-11:00:00 5.0416 08.22.2009-12:00:00 5.0398 08.22.2009-13:00:00 5.0380 08.22.2009-14:00:00 5.0362 08.22.2009-15:00:00 5.0344 08.22.2009-16:00:00 5.0344 08.22.2009-17:00:00 5.0326 08.22.2009-18:00:00 5.0308 08.22.2009-19:00:00 5.0271 08.22.2009-20:00:00 5.0271 08.22.2009-21:00:00 5.0271 08.22.2009-22:00:00 5.0271 08.22.2009-23:00:00 5.0271 08.23.2009-00:00:00 5.0271 08.23.2009-01:00:00 5.0271 08.23.2009-02:00:00 5.0271 08.23.2009-03:00:00 5.0271 08.23.2009-04:00:00 5.0271 08.23.2009-05:00:00 5.0271 08.23.2009-06:00:00 5.0271 08.23.2009-07:00:00 5.0253 08.23.2009-08:00:00 5.0253 08.23.2009-09:00:00 5.0253 08.23.2009-10:00:00 5.0235 08.23.2009-11:00:00 5.0235 08.23.2009-12:00:00 5.0217 08.23.2009-13:00:00 5.0217 08.23.2009-14:00:00 5.0217 08.23.2009-15:00:00 5.0145 08.23.2009-16:00:00 5.0109 08.23.2009-17:00:00 5.0090 08.23.2009-18:00:00 5.0018 08.23.2009-19:00:00 5.0000 08.23.2009-20:00:00 5.0000 08.23.2009-21:00:00 5.0000 08.23.2009-22:00:00 5.0000 08.23.2009-23:00:00 5.0000 08.24.2009-00:00:00 4.9982 08.24.2009-01:00:00 4.9982 08.24.2009-02:00:00 5.0000 08.24.2009-03:00:00 5.0000 08.24.2009-04:00:00 4.9982 08.24.2009-05:00:00 4.9982 08.24.2009-06:00:00 4.9982 08.24.2009-07:00:00 4.9964 08.24.2009-08:00:00 4.9964 08.24.2009-09:00:00 4.9964 08.24.2009-10:00:00 4.9964 08.24.2009-11:00:00 4.9964 08.24.2009-12:00:00 4.9946 08.24.2009-13:00:00 4.9946 08.24.2009-14:00:00 4.9928 08.24.2009-15:00:00 4.9928 08.24.2009-16:00:00 4.9910 08.24.2009-17:00:00 4.9873 08.24.2009-18:00:00 4.9837 08.24.2009-19:00:00 4.9837 08.24.2009-20:00:00 4.9837 08.24.2009-21:00:00 4.9837 08.24.2009-22:00:00 4.9819 08.24.2009-23:00:00 4.9819 08.25.2009-00:00:00 4.9765 08.25.2009-01:00:00 4.9747 08.25.2009-02:00:00 4.9747 08.25.2009-03:00:00 4.9747 08.25.2009-04:00:00 4.9747 08.25.2009-05:00:00 4.9729 08.25.2009-06:00:00 4.9729 08.25.2009-07:00:00 4.9710 08.25.2009-08:00:00 4.9710 08.25.2009-09:00:00 4.9692 08.25.2009-10:00:00 4.9692 08.25.2009-11:00:00 4.9692 08.25.2009-12:00:00 4.9692 08.25.2009-13:00:00 4.9674 08.25.2009-14:00:00 4.9674 08.25.2009-15:00:00 4.9656 08.25.2009-16:00:00 4.9674 08.25.2009-17:00:00 4.9710 08.25.2009-18:00:00 4.9692 08.25.2009-19:00:00 4.9710 08.25.2009-20:00:00 4.9710 08.25.2009-21:00:00 4.9729 08.25.2009-22:00:00 4.9729 08.25.2009-23:00:00 4.9747 08.26.2009-00:00:00 4.9729 08.26.2009-01:00:00 4.9729 08.26.2009-02:00:00 4.9710 08.26.2009-03:00:00 4.9710 08.26.2009-04:00:00 4.9710 08.26.2009-05:00:00 4.9710 08.26.2009-06:00:00 4.9710 08.26.2009-07:00:00 4.9710 08.26.2009-08:00:00 4.9710 08.26.2009-09:00:00 4.9710 08.26.2009-10:00:00 4.9692 08.26.2009-11:00:00 4.9710 08.26.2009-12:00:00 4.9710 08.26.2009-13:00:00 4.9710 08.26.2009-14:00:00 4.9710 08.26.2009-15:00:00 4.9692 08.26.2009-16:00:00 4.9674 08.26.2009-17:00:00 4.9674 08.26.2009-18:00:00 4.9638 08.26.2009-19:00:00 4.9656 08.26.2009-20:00:00 4.9656 08.26.2009-21:00:00 4.9638 08.26.2009-22:00:00 4.9656 08.26.2009-23:00:00 4.9656 08.27.2009-00:00:00 4.9638 08.27.2009-01:00:00 4.9620 08.27.2009-02:00:00 4.9620 08.27.2009-03:00:00 4.9602 08.27.2009-04:00:00 4.9584 08.27.2009-05:00:00 4.9584 08.27.2009-06:00:00 4.9602 08.27.2009-07:00:00 4.9584 08.27.2009-08:00:00 4.9584 08.27.2009-09:00:00 4.9584 08.27.2009-10:00:00 4.9566 08.27.2009-11:00:00 4.9566 08.27.2009-12:00:00 4.9566 08.27.2009-13:00:00 4.9566 08.27.2009-14:00:00 4.9548 08.27.2009-15:00:00 4.9511 08.27.2009-16:00:00 4.9439 08.27.2009-17:00:00 4.9421 08.27.2009-18:00:00 4.9385 08.27.2009-19:00:00 4.9385 08.27.2009-20:00:00 4.9403 08.27.2009-21:00:00 4.9403 08.27.2009-22:00:00 4.9403 08.27.2009-23:00:00 4.9403 08.28.2009-00:00:00 4.9385 08.28.2009-01:00:00 4.9385 08.28.2009-02:00:00 4.9330 08.28.2009-03:00:00 4.9330 08.28.2009-04:00:00 4.9294 08.28.2009-05:00:00 4.9294 08.28.2009-06:00:00 4.9258 08.28.2009-07:00:00 4.9204 08.28.2009-08:00:00 4.9204 08.28.2009-09:00:00 4.9204 08.28.2009-10:00:00 4.9204 08.28.2009-11:00:00 4.9222 08.28.2009-12:00:00 4.9186 08.28.2009-13:00:00 4.9186 08.28.2009-14:00:00 4.9186 08.28.2009-15:00:00 4.9186 08.28.2009-16:00:00 4.9168 08.28.2009-17:00:00 4.9149 08.28.2009-18:00:00 4.9149 08.28.2009-19:00:00 4.9131 08.28.2009-20:00:00 4.9131 08.28.2009-21:00:00 4.9131 08.28.2009-22:00:00 4.9113 08.28.2009-23:00:00 4.9131 08.29.2009-00:00:00 4.9131 08.29.2009-01:00:00 4.9131 08.29.2009-02:00:00 4.9131 08.29.2009-03:00:00 4.9131 08.29.2009-04:00:00 4.9149 08.29.2009-05:00:00 4.9149 08.29.2009-06:00:00 4.9131 08.29.2009-07:00:00 4.9131 08.29.2009-08:00:00 4.9149 08.29.2009-09:00:00 4.9186 08.29.2009-10:00:00 4.9168 08.29.2009-11:00:00 4.9168 08.29.2009-12:00:00 4.9149 08.29.2009-13:00:00 4.9131 08.29.2009-14:00:00 4.9113 08.29.2009-15:00:00 4.9113 08.29.2009-16:00:00 4.9095 08.29.2009-17:00:00 4.9077 08.29.2009-18:00:00 4.9041 08.29.2009-19:00:00 4.9041 08.29.2009-20:00:00 4.9023 08.29.2009-21:00:00 4.9023 08.29.2009-22:00:00 4.9005 08.29.2009-23:00:00 4.8987 08.30.2009-00:00:00 4.8987 08.30.2009-01:00:00 4.8987 08.30.2009-02:00:00 4.8950 08.30.2009-03:00:00 4.8969 08.30.2009-04:00:00 4.8969 08.30.2009-05:00:00 4.8969 08.30.2009-06:00:00 4.8969 08.30.2009-07:00:00 4.8969 08.30.2009-08:00:00 4.8969 08.30.2009-09:00:00 4.8969 08.30.2009-10:00:00 4.8969 08.30.2009-11:00:00 4.8969 08.30.2009-12:00:00 4.8950 08.30.2009-13:00:00 4.8950 08.30.2009-14:00:00 4.8932 08.30.2009-15:00:00 4.8914 08.30.2009-16:00:00 4.8860 08.30.2009-17:00:00 4.8806 08.30.2009-18:00:00 4.8769 08.30.2009-19:00:00 4.8769 08.30.2009-20:00:00 4.8733 08.30.2009-21:00:00 4.8733 08.30.2009-22:00:00 4.8715 08.30.2009-23:00:00 4.8715 08.31.2009-00:00:00 4.8715 08.31.2009-01:00:00 4.8715 08.31.2009-02:00:00 4.8715 08.31.2009-03:00:00 4.8715 08.31.2009-04:00:00 4.8679 08.31.2009-05:00:00 4.8697 08.31.2009-06:00:00 4.8679 08.31.2009-07:00:00 4.8679 08.31.2009-08:00:00 4.8661 08.31.2009-09:00:00 4.8661 08.31.2009-10:00:00 4.8679 08.31.2009-11:00:00 4.8679 08.31.2009-12:00:00 4.8643 08.31.2009-13:00:00 4.8643 08.31.2009-14:00:00 4.8570 08.31.2009-15:00:00 4.8498 08.31.2009-16:00:00 4.8480 08.31.2009-17:00:00 4.8444 08.31.2009-18:00:00 4.8408 08.31.2009-19:00:00 4.8426 08.31.2009-20:00:00 4.8371 08.31.2009-21:00:00 4.8353 08.31.2009-22:00:00 4.8317 08.31.2009-23:00:00 4.8281 09.01.2009-00:00:00 4.8263 09.01.2009-01:00:00 4.8263 09.01.2009-02:00:00 4.8263 09.01.2009-03:00:00 4.8281 09.01.2009-04:00:00 4.8245 09.01.2009-05:00:00 4.8245 09.01.2009-06:00:00 4.8281 09.01.2009-07:00:00 4.8263 09.01.2009-08:00:00 4.8263 09.01.2009-09:00:00 4.8263 09.01.2009-10:00:00 4.8263 09.01.2009-11:00:00 4.8263 09.01.2009-12:00:00 4.8245 09.01.2009-13:00:00 4.8245 09.01.2009-14:00:00 4.8245 09.01.2009-15:00:00 4.8227 09.01.2009-16:00:00 4.8208 09.01.2009-17:00:00 4.8208 09.01.2009-18:00:00 4.8136 09.01.2009-19:00:00 4.8154 09.01.2009-20:00:00 4.8154 09.01.2009-21:00:00 4.8154 09.01.2009-22:00:00 4.8172 09.01.2009-23:00:00 4.8172 09.02.2009-00:00:00 4.8172 09.02.2009-01:00:00 4.8172 09.02.2009-02:00:00 4.8172 09.02.2009-03:00:00 4.8190 09.02.2009-04:00:00 4.8172 09.02.2009-05:00:00 4.8154 09.02.2009-06:00:00 4.8172 09.02.2009-07:00:00 4.8154 09.02.2009-08:00:00 4.8136 09.02.2009-09:00:00 4.8118 09.02.2009-10:00:00 4.8118 09.02.2009-11:00:00 4.8118 09.02.2009-12:00:00 4.8118 09.02.2009-13:00:00 4.8118 09.02.2009-14:00:00 4.8100 09.02.2009-15:00:00 4.8046 09.02.2009-16:00:00 4.7991 09.02.2009-17:00:00 4.7991 09.02.2009-18:00:00 4.7937 09.02.2009-19:00:00 4.7937 09.02.2009-20:00:00 4.7937 09.02.2009-21:00:00 4.7937 09.02.2009-22:00:00 4.7937 09.02.2009-23:00:00 4.7937 09.03.2009-00:00:00 4.7937 09.03.2009-01:00:00 4.7937 09.03.2009-02:00:00 4.7937 09.03.2009-03:00:00 4.7901 09.03.2009-04:00:00 4.7937 09.03.2009-05:00:00 4.7937 09.03.2009-06:00:00 4.7937 09.03.2009-07:00:00 4.7919 09.03.2009-08:00:00 4.7901 09.03.2009-09:00:00 4.7901 09.03.2009-10:00:00 4.7919 09.03.2009-11:00:00 4.7937 09.03.2009-12:00:00 4.7973 09.03.2009-13:00:00 4.7973 09.03.2009-14:00:00 4.7991 09.03.2009-15:00:00 4.7991 09.03.2009-16:00:00 4.7991 09.03.2009-17:00:00 4.7973 09.03.2009-18:00:00 4.7955 09.03.2009-19:00:00 4.7955 09.03.2009-20:00:00 4.7955 09.03.2009-21:00:00 4.7955 09.03.2009-22:00:00 4.7955 09.03.2009-23:00:00 4.7937 09.04.2009-00:00:00 4.7937 09.04.2009-01:00:00 4.7919 09.04.2009-02:00:00 4.7919 09.04.2009-03:00:00 4.7919 09.04.2009-04:00:00 4.7919 09.04.2009-05:00:00 4.7865 09.04.2009-06:00:00 4.7883 09.04.2009-07:00:00 4.7883 09.04.2009-08:00:00 4.7883 09.04.2009-09:00:00 4.7883 09.04.2009-10:00:00 4.7883 09.04.2009-11:00:00 4.7883 09.04.2009-12:00:00 4.7883 09.04.2009-13:00:00 4.7901 09.04.2009-14:00:00 4.7883 09.04.2009-15:00:00 4.7865 09.04.2009-16:00:00 4.7847 09.04.2009-17:00:00 4.7847 09.04.2009-18:00:00 4.7847 09.04.2009-19:00:00 4.7865 09.04.2009-20:00:00 4.7865 09.04.2009-21:00:00 4.7847 09.04.2009-22:00:00 4.7810 09.04.2009-23:00:00 4.7792 09.05.2009-00:00:00 4.7756 09.05.2009-01:00:00 4.7738 09.05.2009-02:00:00 4.7756 09.05.2009-03:00:00 4.7756 09.05.2009-04:00:00 4.7756 09.05.2009-05:00:00 4.7756 09.05.2009-06:00:00 4.7756 09.05.2009-07:00:00 4.7774 09.05.2009-08:00:00 4.7774 09.05.2009-09:00:00 4.7774 09.05.2009-10:00:00 4.7774 09.05.2009-11:00:00 4.7774 09.05.2009-12:00:00 4.7774 09.05.2009-13:00:00 4.7756 09.05.2009-14:00:00 4.7756 09.05.2009-15:00:00 4.7756 09.05.2009-16:00:00 4.7738 09.05.2009-17:00:00 4.7702 09.05.2009-18:00:00 4.7702 09.05.2009-19:00:00 4.7702 09.05.2009-20:00:00 4.7702 09.05.2009-21:00:00 4.7702 09.05.2009-22:00:00 4.7702 09.05.2009-23:00:00 4.7702 09.06.2009-00:00:00 4.7702 09.06.2009-01:00:00 4.7702 09.06.2009-02:00:00 4.7720 09.06.2009-03:00:00 4.7720 09.06.2009-04:00:00 4.7810 09.06.2009-05:00:00 4.7828 09.06.2009-06:00:00 4.7847 09.06.2009-07:00:00 4.7847 09.06.2009-08:00:00 4.7847 09.06.2009-09:00:00 4.7828 09.06.2009-10:00:00 4.7828 09.06.2009-11:00:00 4.7828 09.06.2009-12:00:00 4.7828 09.06.2009-13:00:00 4.7828 09.06.2009-14:00:00 4.7810 09.06.2009-15:00:00 4.7828 09.06.2009-16:00:00 4.7828 09.06.2009-17:00:00 4.7883 09.06.2009-18:00:00 4.7955 09.06.2009-19:00:00 4.8046 09.06.2009-20:00:00 4.8064 09.06.2009-21:00:00 4.8082 09.06.2009-22:00:00 4.8046 09.06.2009-23:00:00 4.8136 09.07.2009-00:00:00 4.8227 09.07.2009-01:00:00 4.8317 09.07.2009-02:00:00 4.8408 09.07.2009-03:00:00 4.8552 09.07.2009-04:00:00 4.8588 09.07.2009-05:00:00 4.8625 09.07.2009-06:00:00 4.8661 09.07.2009-07:00:00 4.8679 09.07.2009-08:00:00 4.8697 09.07.2009-09:00:00 4.8733 09.07.2009-10:00:00 4.8806 09.07.2009-11:00:00 4.8806 09.07.2009-12:00:00 4.8842 09.07.2009-13:00:00 4.8860 09.07.2009-14:00:00 4.8932 09.07.2009-15:00:00 4.8950 09.07.2009-16:00:00 4.8950 09.07.2009-17:00:00 4.8950 09.07.2009-18:00:00 4.9005 09.07.2009-19:00:00 4.9005 09.07.2009-20:00:00 4.9023 09.07.2009-21:00:00 4.9095 09.07.2009-22:00:00 4.9113 09.07.2009-23:00:00 4.9113 09.08.2009-00:00:00 4.9204 09.08.2009-01:00:00 4.9204 09.08.2009-02:00:00 4.9222 09.08.2009-03:00:00 4.9240 09.08.2009-04:00:00 4.9276 09.08.2009-05:00:00 4.9294 09.08.2009-06:00:00 4.9294 09.08.2009-07:00:00 4.9312 09.08.2009-08:00:00 4.9349 09.08.2009-09:00:00 4.9330 09.08.2009-10:00:00 4.9330 09.08.2009-11:00:00 4.9349 09.08.2009-12:00:00 4.9349 09.08.2009-13:00:00 4.9403 09.08.2009-14:00:00 4.9403 09.08.2009-15:00:00 4.9403 09.08.2009-16:00:00 4.9385 09.08.2009-17:00:00 4.9385 09.08.2009-18:00:00 4.9330 09.08.2009-19:00:00 4.9367 09.08.2009-20:00:00 4.9385 09.08.2009-21:00:00 4.9385 09.08.2009-22:00:00 4.9403 09.08.2009-23:00:00 4.9403 09.09.2009-00:00:00 4.9403 09.09.2009-01:00:00 4.9403 09.09.2009-02:00:00 4.9421 09.09.2009-03:00:00 4.9421 09.09.2009-04:00:00 4.9403 09.09.2009-05:00:00 4.9403 09.09.2009-06:00:00 4.9403 09.09.2009-07:00:00 4.9403 09.09.2009-08:00:00 4.9385 09.09.2009-09:00:00 4.9403 09.09.2009-10:00:00 4.9403 09.09.2009-11:00:00 4.9403 09.09.2009-12:00:00 4.9421 09.09.2009-13:00:00 4.9421 09.09.2009-14:00:00 4.9421 09.09.2009-15:00:00 4.9421 09.09.2009-16:00:00 4.9385 09.09.2009-17:00:00 4.9349 09.09.2009-18:00:00 4.9330 09.09.2009-19:00:00 4.9349 09.09.2009-20:00:00 4.9330 09.09.2009-21:00:00 4.9330 09.09.2009-22:00:00 4.9367 09.09.2009-23:00:00 4.9367 09.10.2009-00:00:00 4.9312 09.10.2009-01:00:00 4.9312 09.10.2009-02:00:00 4.9312 09.10.2009-03:00:00 4.9312 09.10.2009-04:00:00 4.9312 09.10.2009-05:00:00 4.9312 09.10.2009-06:00:00 4.9312 09.10.2009-07:00:00 4.9330 09.10.2009-08:00:00 4.9349 09.10.2009-09:00:00 4.9330 09.10.2009-10:00:00 4.9330 09.10.2009-11:00:00 4.9330 09.10.2009-12:00:00 4.9330 09.10.2009-13:00:00 4.9330 09.10.2009-14:00:00 4.9330 09.10.2009-15:00:00 4.9330 09.10.2009-16:00:00 4.9330 09.10.2009-17:00:00 4.9294 09.10.2009-18:00:00 4.9258 09.10.2009-19:00:00 4.9276 09.10.2009-20:00:00 4.9276 09.10.2009-21:00:00 4.9276 09.10.2009-22:00:00 4.9258 09.10.2009-23:00:00 4.9240 09.11.2009-00:00:00 4.9204 09.11.2009-01:00:00 4.9204 09.11.2009-02:00:00 4.9222 09.11.2009-03:00:00 4.9204 09.11.2009-04:00:00 4.9204 09.11.2009-05:00:00 4.9204 09.11.2009-06:00:00 4.9204 09.11.2009-07:00:00 4.9186 09.11.2009-08:00:00 4.9186 09.11.2009-09:00:00 4.9131 09.11.2009-10:00:00 4.9131 09.11.2009-11:00:00 4.9113 09.11.2009-12:00:00 4.9113 09.11.2009-13:00:00 4.9095 09.11.2009-14:00:00 4.9077 09.11.2009-15:00:00 4.9077 09.11.2009-16:00:00 4.9041 09.11.2009-17:00:00 4.9005 09.11.2009-18:00:00 4.9005 09.11.2009-19:00:00 4.9005 09.11.2009-20:00:00 4.9005 09.11.2009-21:00:00 4.8987 09.11.2009-22:00:00 4.8987 09.11.2009-23:00:00 4.8987 09.12.2009-00:00:00 4.8987 09.12.2009-01:00:00 4.8987 09.12.2009-02:00:00 4.8987 09.12.2009-03:00:00 4.8932 09.12.2009-04:00:00 4.8914 09.12.2009-05:00:00 4.8914 09.12.2009-06:00:00 4.8932 09.12.2009-07:00:00 4.8914 09.12.2009-08:00:00 4.8914 09.12.2009-09:00:00 4.8914 09.12.2009-10:00:00 4.8896 09.12.2009-11:00:00 4.8896 09.12.2009-12:00:00 4.8878 09.12.2009-13:00:00 4.8878 09.12.2009-14:00:00 4.8860 09.12.2009-15:00:00 4.8860 09.12.2009-16:00:00 4.8842 09.12.2009-17:00:00 4.8824 09.12.2009-18:00:00 4.8788 09.12.2009-19:00:00 4.8788 09.12.2009-20:00:00 4.8806 09.12.2009-21:00:00 4.8788 09.12.2009-22:00:00 4.8769 09.12.2009-23:00:00 4.8769 09.13.2009-00:00:00 4.8751 09.13.2009-01:00:00 4.8733 09.13.2009-02:00:00 4.8715 09.13.2009-03:00:00 4.8715 09.13.2009-04:00:00 4.8715 09.13.2009-05:00:00 4.8697 09.13.2009-06:00:00 4.8643 09.13.2009-07:00:00 4.8643 09.13.2009-08:00:00 4.8643 09.13.2009-09:00:00 4.8643 09.13.2009-10:00:00 4.8625 09.13.2009-11:00:00 4.8643 09.13.2009-12:00:00 4.8625 09.13.2009-13:00:00 4.8625 09.13.2009-14:00:00 4.8625 09.13.2009-15:00:00 4.8625 09.13.2009-16:00:00 4.8570 09.13.2009-17:00:00 4.8570 09.13.2009-18:00:00 4.8570 09.13.2009-19:00:00 4.8570 09.13.2009-20:00:00 4.8552 09.13.2009-21:00:00 4.8552 09.13.2009-22:00:00 4.8552 09.13.2009-23:00:00 4.8570 09.14.2009-00:00:00 4.8534 09.14.2009-01:00:00 4.8516 09.14.2009-02:00:00 4.8498 09.14.2009-03:00:00 4.8516 09.14.2009-04:00:00 4.8498 09.14.2009-05:00:00 4.8480 09.14.2009-06:00:00 4.8462 09.14.2009-07:00:00 4.8444 09.14.2009-08:00:00 4.8426 09.14.2009-09:00:00 4.8426 09.14.2009-10:00:00 4.8426 09.14.2009-11:00:00 4.8389 09.14.2009-12:00:00 4.8389 09.14.2009-13:00:00 4.8371 09.14.2009-14:00:00 4.8353 09.14.2009-15:00:00 4.8353 09.14.2009-16:00:00 4.8353 09.14.2009-17:00:00 4.8317 09.14.2009-18:00:00 4.8317 09.14.2009-19:00:00 4.8317 09.14.2009-20:00:00 4.8317 09.14.2009-21:00:00 4.8317 09.14.2009-22:00:00 4.8317 09.14.2009-23:00:00 4.8317 09.15.2009-00:00:00 4.8335 09.15.2009-01:00:00 4.8335 09.15.2009-02:00:00 4.8335 09.15.2009-03:00:00 4.8353 09.15.2009-04:00:00 4.8353 09.15.2009-05:00:00 4.8335 09.15.2009-06:00:00 4.8335 09.15.2009-07:00:00 4.8335 09.15.2009-08:00:00 4.8335 09.15.2009-09:00:00 4.8335 09.15.2009-10:00:00 4.8335 09.15.2009-11:00:00 4.8335 09.15.2009-12:00:00 4.8317 09.15.2009-13:00:00 4.8299 09.15.2009-14:00:00 4.8299 09.15.2009-15:00:00 4.8299 09.15.2009-16:00:00 4.8245 09.15.2009-17:00:00 4.8245 09.15.2009-18:00:00 4.8208 09.15.2009-19:00:00 4.8208 09.15.2009-20:00:00 4.8208 09.15.2009-21:00:00 4.8172 09.15.2009-22:00:00 4.8154 09.15.2009-23:00:00 4.8154 09.16.2009-00:00:00 4.8154 09.16.2009-01:00:00 4.8136 09.16.2009-02:00:00 4.8136 09.16.2009-03:00:00 4.8118 09.16.2009-04:00:00 4.8100 09.16.2009-05:00:00 4.8082 09.16.2009-06:00:00 4.8082 09.16.2009-07:00:00 4.8064 09.16.2009-08:00:00 4.8064 09.16.2009-09:00:00 4.8064 09.16.2009-10:00:00 4.8064 09.16.2009-11:00:00 4.8046 09.16.2009-12:00:00 4.8028 09.16.2009-13:00:00 4.8028 09.16.2009-14:00:00 4.8028 09.16.2009-15:00:00 4.8009 09.16.2009-16:00:00 4.8009 09.16.2009-17:00:00 4.7955 09.16.2009-18:00:00 4.7955 09.16.2009-19:00:00 4.7955 09.16.2009-20:00:00 4.7955 09.16.2009-21:00:00 4.7937 09.16.2009-22:00:00 4.7919 09.16.2009-23:00:00 4.7919 09.17.2009-00:00:00 4.7901 09.17.2009-01:00:00 4.7901 09.17.2009-02:00:00 4.7919 09.17.2009-03:00:00 4.7901 09.17.2009-04:00:00 4.7991 09.17.2009-05:00:00 4.7991 09.17.2009-06:00:00 4.8009 09.17.2009-07:00:00 4.8046 09.17.2009-08:00:00 4.8082 09.17.2009-09:00:00 4.8082 09.17.2009-10:00:00 4.8100 09.17.2009-11:00:00 4.8118 09.17.2009-12:00:00 4.8136 09.17.2009-13:00:00 4.8136 09.17.2009-14:00:00 4.8172 09.17.2009-15:00:00 4.8208 09.17.2009-16:00:00 4.8263 09.17.2009-17:00:00 4.8281 09.17.2009-18:00:00 4.8299 09.17.2009-19:00:00 4.8353 09.17.2009-20:00:00 4.8371 09.17.2009-21:00:00 4.8389 09.17.2009-22:00:00 4.8408 09.17.2009-23:00:00 4.8389 09.18.2009-00:00:00 4.8371 09.18.2009-01:00:00 4.8389 09.18.2009-02:00:00 4.8389 09.18.2009-03:00:00 4.8389 09.18.2009-04:00:00 4.8389 09.18.2009-05:00:00 4.8389 09.18.2009-06:00:00 4.8389 09.18.2009-07:00:00 4.8389 09.18.2009-08:00:00 4.8426 09.18.2009-09:00:00 4.8426 09.18.2009-10:00:00 4.8408 09.18.2009-11:00:00 4.8408 09.18.2009-12:00:00 4.8408 09.18.2009-13:00:00 4.8389 09.18.2009-14:00:00 4.8389 09.18.2009-15:00:00 4.8371 09.18.2009-16:00:00 4.8317 09.18.2009-17:00:00 4.8299 09.18.2009-18:00:00 4.8299 09.18.2009-19:00:00 4.8281 09.18.2009-20:00:00 4.8245 09.18.2009-21:00:00 4.8245 09.18.2009-22:00:00 4.8245 09.18.2009-23:00:00 4.8227 09.19.2009-00:00:00 4.8227 09.19.2009-01:00:00 4.8190 09.19.2009-02:00:00 4.8190 09.19.2009-03:00:00 4.8208 09.19.2009-04:00:00 4.8172 09.19.2009-05:00:00 4.8172 09.19.2009-06:00:00 4.8172 09.19.2009-07:00:00 4.8172 09.19.2009-08:00:00 4.8172 09.19.2009-09:00:00 4.8190 09.19.2009-10:00:00 4.8190 09.19.2009-11:00:00 4.8154 09.19.2009-12:00:00 4.8172 09.19.2009-13:00:00 4.8190 09.19.2009-14:00:00 4.8335 09.19.2009-15:00:00 4.8462 09.19.2009-16:00:00 4.8643 09.19.2009-17:00:00 4.8679 09.19.2009-18:00:00 4.8661 09.19.2009-19:00:00 4.8769 09.19.2009-20:00:00 4.8788 09.19.2009-21:00:00 4.8788 09.19.2009-22:00:00 4.8788 09.19.2009-23:00:00 4.8824 09.20.2009-00:00:00 4.8824 09.20.2009-01:00:00 4.8860 09.20.2009-02:00:00 4.8860 09.20.2009-03:00:00 4.8896 09.20.2009-04:00:00 4.8896 09.20.2009-05:00:00 4.8914 09.20.2009-06:00:00 4.8950 09.20.2009-07:00:00 4.8932 09.20.2009-08:00:00 4.8914 09.20.2009-09:00:00 4.8914 09.20.2009-10:00:00 4.8932 09.20.2009-11:00:00 4.8932 09.20.2009-12:00:00 4.8932 09.20.2009-13:00:00 4.8950 09.20.2009-14:00:00 4.8950 09.20.2009-15:00:00 4.8969 09.20.2009-16:00:00 4.8950 09.20.2009-17:00:00 4.8969 09.20.2009-18:00:00 4.8969 09.20.2009-19:00:00 4.8969 09.20.2009-20:00:00 4.8969 09.20.2009-21:00:00 4.8950 09.20.2009-22:00:00 4.8950 09.20.2009-23:00:00 4.8950 09.21.2009-00:00:00 4.8950 09.21.2009-01:00:00 4.8932 09.21.2009-02:00:00 4.8969 09.21.2009-03:00:00 4.9005 09.21.2009-04:00:00 4.9005 09.21.2009-05:00:00 4.9023 09.21.2009-06:00:00 4.9023 09.21.2009-07:00:00 4.9005 09.21.2009-08:00:00 4.9023 09.21.2009-09:00:00 4.9023 09.21.2009-10:00:00 4.9023 09.21.2009-11:00:00 4.9041 09.21.2009-12:00:00 4.9041 09.21.2009-13:00:00 4.9023 09.21.2009-14:00:00 4.9005 09.21.2009-15:00:00 4.8969 09.21.2009-16:00:00 4.8950 09.21.2009-17:00:00 4.8932 09.21.2009-18:00:00 4.8932 09.21.2009-19:00:00 4.8932 09.21.2009-20:00:00 4.8932 09.21.2009-21:00:00 4.8914 09.21.2009-22:00:00 4.8932 09.21.2009-23:00:00 4.8932 09.22.2009-00:00:00 4.8950 09.22.2009-01:00:00 4.8914 09.22.2009-02:00:00 4.8932 09.22.2009-03:00:00 4.8932 09.22.2009-04:00:00 4.8932 09.22.2009-05:00:00 4.8932 09.22.2009-06:00:00 4.8932 09.22.2009-07:00:00 4.8950 09.22.2009-08:00:00 4.8950 09.22.2009-09:00:00 4.8932 09.22.2009-10:00:00 4.8932 09.22.2009-11:00:00 4.8932 09.22.2009-12:00:00 4.8914 09.22.2009-13:00:00 4.8896 09.22.2009-14:00:00 4.8878 09.22.2009-15:00:00 4.8842 09.22.2009-16:00:00 4.8788 09.22.2009-17:00:00 4.8788 09.22.2009-18:00:00 4.8769 09.22.2009-19:00:00 4.8788 09.22.2009-20:00:00 4.8733 09.22.2009-21:00:00 4.8733 09.22.2009-22:00:00 4.8733 09.22.2009-23:00:00 4.8733 09.23.2009-00:00:00 4.8733 09.23.2009-01:00:00 4.8715 09.23.2009-02:00:00 4.8715 09.23.2009-03:00:00 4.8715 09.23.2009-04:00:00 4.8679 09.23.2009-05:00:00 4.8679 09.23.2009-06:00:00 4.8679 09.23.2009-07:00:00 4.8661 09.23.2009-08:00:00 4.8661 09.23.2009-09:00:00 4.8661 09.23.2009-10:00:00 4.8643 09.23.2009-11:00:00 4.8643 09.23.2009-12:00:00 4.8643 09.23.2009-13:00:00 4.8643 09.23.2009-14:00:00 4.8607 09.23.2009-15:00:00 4.8534 09.23.2009-16:00:00 4.8534 09.23.2009-17:00:00 4.8516 09.23.2009-18:00:00 4.8498 09.23.2009-19:00:00 4.8516 09.23.2009-20:00:00 4.8462 09.23.2009-21:00:00 4.8480 09.23.2009-22:00:00 4.8480 09.23.2009-23:00:00 4.8444 09.24.2009-00:00:00 4.8444 09.24.2009-01:00:00 4.8426 09.24.2009-02:00:00 4.8389 09.24.2009-03:00:00 4.8371 09.24.2009-04:00:00 4.8371 09.24.2009-05:00:00 4.8371 09.24.2009-06:00:00 4.8371 09.24.2009-07:00:00 4.8371 09.24.2009-08:00:00 4.8353 09.24.2009-09:00:00 4.8317 09.24.2009-10:00:00 4.8317 09.24.2009-11:00:00 4.8299 09.24.2009-12:00:00 4.8299 09.24.2009-13:00:00 4.8281 09.24.2009-14:00:00 4.8281 09.24.2009-15:00:00 4.8263 09.24.2009-16:00:00 4.8245 09.24.2009-17:00:00 4.8227 09.24.2009-18:00:00 4.8208 09.24.2009-19:00:00 4.8190 09.24.2009-20:00:00 4.8172 09.24.2009-21:00:00 4.8154 09.24.2009-22:00:00 4.8118 09.24.2009-23:00:00 4.8082 09.25.2009-00:00:00 4.8064 09.25.2009-01:00:00 4.8064 09.25.2009-02:00:00 4.8046 09.25.2009-03:00:00 4.8028 09.25.2009-04:00:00 4.8009 09.25.2009-05:00:00 4.8028 09.25.2009-06:00:00 4.8028 09.25.2009-07:00:00 4.8028 09.25.2009-08:00:00 4.8028 09.25.2009-09:00:00 4.8028 09.25.2009-10:00:00 4.8028 09.25.2009-11:00:00 4.8009 09.25.2009-12:00:00 4.7937 09.25.2009-13:00:00 4.7937 09.25.2009-14:00:00 4.7937 09.25.2009-15:00:00 4.7919 09.25.2009-16:00:00 4.7865 09.25.2009-17:00:00 4.7865 09.25.2009-18:00:00 4.7810 09.25.2009-19:00:00 4.7810 09.25.2009-20:00:00 4.7810 09.25.2009-21:00:00 4.7792 09.25.2009-22:00:00 4.7774 09.25.2009-23:00:00 4.7738 09.26.2009-00:00:00 4.7720 09.26.2009-01:00:00 4.7702 09.26.2009-02:00:00 4.7702 09.26.2009-03:00:00 4.7702 09.26.2009-04:00:00 4.7720 09.26.2009-05:00:00 4.7720 09.26.2009-06:00:00 4.7720 09.26.2009-07:00:00 4.7720 09.26.2009-08:00:00 4.7738 09.26.2009-09:00:00 4.7702 09.26.2009-10:00:00 4.7684 09.26.2009-11:00:00 4.7666 09.26.2009-12:00:00 4.7666 09.26.2009-13:00:00 4.7666 09.26.2009-14:00:00 4.7666 09.26.2009-15:00:00 4.7629 09.26.2009-16:00:00 4.7629 09.26.2009-17:00:00 4.7611 09.26.2009-18:00:00 4.7593 09.26.2009-19:00:00 4.7575 09.26.2009-20:00:00 4.7521 09.26.2009-21:00:00 4.7521 09.26.2009-22:00:00 4.7503 09.26.2009-23:00:00 4.7467 09.27.2009-00:00:00 4.7467 09.27.2009-01:00:00 4.7467 09.27.2009-02:00:00 4.7448 09.27.2009-03:00:00 4.7430 09.27.2009-04:00:00 4.7430 09.27.2009-05:00:00 4.7430 09.27.2009-06:00:00 4.7430 09.27.2009-07:00:00 4.7430 09.27.2009-08:00:00 4.7430 09.27.2009-09:00:00 4.7394 09.27.2009-10:00:00 4.7394 09.27.2009-11:00:00 4.7394 09.27.2009-12:00:00 4.7376 09.27.2009-13:00:00 4.7412 09.27.2009-14:00:00 4.7394 09.27.2009-15:00:00 4.7358 09.27.2009-16:00:00 4.7340 09.27.2009-17:00:00 4.7267 09.27.2009-18:00:00 4.7267 09.27.2009-19:00:00 4.7231 09.27.2009-20:00:00 4.7231 09.27.2009-21:00:00 4.7159 09.27.2009-22:00:00 4.7159 09.27.2009-23:00:00 4.7141 09.28.2009-00:00:00 4.7141 09.28.2009-01:00:00 4.7123 09.28.2009-02:00:00 4.7105 09.28.2009-03:00:00 4.7105 09.28.2009-04:00:00 4.7087 09.28.2009-05:00:00 4.7050 09.28.2009-06:00:00 4.7032 09.28.2009-07:00:00 4.7032 09.28.2009-08:00:00 4.7032 09.28.2009-09:00:00 4.7014 09.28.2009-10:00:00 4.7014 09.28.2009-11:00:00 4.7014 09.28.2009-12:00:00 4.6978 09.28.2009-13:00:00 4.6978 09.28.2009-14:00:00 4.6978 09.28.2009-15:00:00 4.6942 09.28.2009-16:00:00 4.6942 09.28.2009-17:00:00 4.6942 09.28.2009-18:00:00 4.6942 09.28.2009-19:00:00 4.6924 09.28.2009-20:00:00 4.6924 09.28.2009-21:00:00 4.6924 09.28.2009-22:00:00 4.6924 09.28.2009-23:00:00 4.6924 09.29.2009-00:00:00 4.6924 09.29.2009-01:00:00 4.6887 09.29.2009-02:00:00 4.6869 09.29.2009-03:00:00 4.6869 09.29.2009-04:00:00 4.6887 09.29.2009-05:00:00 4.6887 09.29.2009-06:00:00 4.6887 09.29.2009-07:00:00 4.6869 09.29.2009-08:00:00 4.6869 09.29.2009-09:00:00 4.6851 09.29.2009-10:00:00 4.6869 09.29.2009-11:00:00 4.6869 09.29.2009-12:00:00 4.6869 09.29.2009-13:00:00 4.6851 09.29.2009-14:00:00 4.6851 09.29.2009-15:00:00 4.6833 09.29.2009-16:00:00 4.6851 09.29.2009-17:00:00 4.6869 09.29.2009-18:00:00 4.6869 09.29.2009-19:00:00 4.6869 09.29.2009-20:00:00 4.6869 09.29.2009-21:00:00 4.6978 09.29.2009-22:00:00 4.7014 09.29.2009-23:00:00 4.7340 09.30.2009-00:00:00 4.7557 09.30.2009-01:00:00 4.7738 09.30.2009-02:00:00 4.7828 09.30.2009-03:00:00 4.8281 09.30.2009-04:00:00 4.8824 09.30.2009-05:00:00 4.9276 09.30.2009-06:00:00 4.9801 09.30.2009-07:00:00 4.9964 09.30.2009-08:00:00 5.0253 09.30.2009-09:00:00 5.0398 09.30.2009-10:00:00 5.0489 09.30.2009-11:00:00 5.0597 09.30.2009-12:00:00 5.0688 09.30.2009-13:00:00 5.0742 09.30.2009-14:00:00 5.0814 09.30.2009-15:00:00 5.0851 09.30.2009-16:00:00 5.0977 09.30.2009-17:00:00 5.1013 09.30.2009-18:00:00 5.1068 09.30.2009-19:00:00 5.1122 09.30.2009-20:00:00 5.1176 09.30.2009-21:00:00 5.1393 09.30.2009-22:00:00 5.1448 09.30.2009-23:00:00 5.1448 10.01.2009-00:00:00 5.1556 10.01.2009-01:00:00 5.1611 10.01.2009-02:00:00 5.1665 10.01.2009-03:00:00 5.1719 10.01.2009-04:00:00 5.1846 10.01.2009-05:00:00 5.1864 10.01.2009-06:00:00 5.1900 10.01.2009-07:00:00 5.1954 10.01.2009-08:00:00 5.1954 10.01.2009-09:00:00 5.2009 10.01.2009-10:00:00 5.2081 10.01.2009-11:00:00 5.2135 10.01.2009-12:00:00 5.2135 10.01.2009-13:00:00 5.2153 10.01.2009-14:00:00 5.2208 10.01.2009-15:00:00 5.2208 10.01.2009-16:00:00 5.2208 10.01.2009-17:00:00 5.2244 10.01.2009-18:00:00 5.2244 10.01.2009-19:00:00 5.2244 10.01.2009-20:00:00 5.2280 10.01.2009-21:00:00 5.2280 10.01.2009-22:00:00 5.2316 10.01.2009-23:00:00 5.2316 10.02.2009-00:00:00 5.2353 10.02.2009-01:00:00 5.2371 10.02.2009-02:00:00 5.2389 10.02.2009-03:00:00 5.2425 10.02.2009-04:00:00 5.2497 10.02.2009-05:00:00 5.2606 10.02.2009-06:00:00 5.2678 10.02.2009-07:00:00 5.2696 10.02.2009-08:00:00 5.2714 10.02.2009-09:00:00 5.2769 10.02.2009-10:00:00 5.2787 10.02.2009-11:00:00 5.2805 10.02.2009-12:00:00 5.2841 10.02.2009-13:00:00 5.2913 10.02.2009-14:00:00 5.2895 10.02.2009-15:00:00 5.2913 10.02.2009-16:00:00 5.2986 10.02.2009-17:00:00 5.2968 10.02.2009-18:00:00 5.3004 10.02.2009-19:00:00 5.3022 10.02.2009-20:00:00 5.3040 10.02.2009-21:00:00 5.3058 10.02.2009-22:00:00 5.3076 10.02.2009-23:00:00 5.3076 10.03.2009-00:00:00 5.3167 10.03.2009-01:00:00 5.3185 10.03.2009-02:00:00 5.3203 10.03.2009-03:00:00 5.3221 10.03.2009-04:00:00 5.3312 10.03.2009-05:00:00 5.3312 10.03.2009-06:00:00 5.3348 10.03.2009-07:00:00 5.3366 10.03.2009-08:00:00 5.3420 10.03.2009-09:00:00 5.3456 10.03.2009-10:00:00 5.3511 10.03.2009-11:00:00 5.3529 10.03.2009-12:00:00 5.3547 10.03.2009-13:00:00 5.3547 10.03.2009-14:00:00 5.3547 10.03.2009-15:00:00 5.3547 10.03.2009-16:00:00 5.3547 10.03.2009-17:00:00 5.3547 10.03.2009-18:00:00 5.3583 10.03.2009-19:00:00 5.3583 10.03.2009-20:00:00 5.3619 10.03.2009-21:00:00 5.3637 10.03.2009-22:00:00 5.3637 10.03.2009-23:00:00 5.3692 10.04.2009-00:00:00 5.3674 10.04.2009-01:00:00 5.3674 10.04.2009-02:00:00 5.3728 10.04.2009-03:00:00 5.3692 10.04.2009-04:00:00 5.3692 10.04.2009-05:00:00 5.3710 10.04.2009-06:00:00 5.3710 10.04.2009-07:00:00 5.3728 10.04.2009-08:00:00 5.3764 10.04.2009-09:00:00 5.3764 10.04.2009-10:00:00 5.3764 10.04.2009-11:00:00 5.3800 10.04.2009-12:00:00 5.3800 10.04.2009-13:00:00 5.3836 10.04.2009-14:00:00 5.3836 10.04.2009-15:00:00 5.3818 10.04.2009-16:00:00 5.3818 10.04.2009-17:00:00 5.3782 10.04.2009-18:00:00 5.3764 10.04.2009-19:00:00 5.3764 10.04.2009-20:00:00 5.3764 10.04.2009-21:00:00 5.3782 10.04.2009-22:00:00 5.3782 10.04.2009-23:00:00 5.3818 10.05.2009-00:00:00 5.3782 10.05.2009-01:00:00 5.3782 10.05.2009-02:00:00 5.3764 10.05.2009-03:00:00 5.3782 10.05.2009-04:00:00 5.3764 10.05.2009-05:00:00 5.3746 10.05.2009-06:00:00 5.3746 10.05.2009-07:00:00 5.3746 10.05.2009-08:00:00 5.3728 10.05.2009-09:00:00 5.3728 10.05.2009-10:00:00 5.3728 10.05.2009-11:00:00 5.3728 10.05.2009-12:00:00 5.3710 10.05.2009-13:00:00 5.3692 10.05.2009-14:00:00 5.3674 10.05.2009-15:00:00 5.3710 10.05.2009-16:00:00 5.3692 10.05.2009-17:00:00 5.3674 10.05.2009-18:00:00 5.3637 10.05.2009-19:00:00 5.3637 10.05.2009-20:00:00 5.3619 10.05.2009-21:00:00 5.3619 10.05.2009-22:00:00 5.3601 10.05.2009-23:00:00 5.3601 10.06.2009-00:00:00 5.3601 10.06.2009-01:00:00 5.3619 10.06.2009-02:00:00 5.3619 10.06.2009-03:00:00 5.3619 10.06.2009-04:00:00 5.3601 10.06.2009-05:00:00 5.3619 10.06.2009-06:00:00 5.3619 10.06.2009-07:00:00 5.3637 10.06.2009-08:00:00 5.3655 10.06.2009-09:00:00 5.3655 10.06.2009-10:00:00 5.3619 10.06.2009-11:00:00 5.3601 10.06.2009-12:00:00 5.3601 10.06.2009-13:00:00 5.3583 10.06.2009-14:00:00 5.3601 10.06.2009-15:00:00 5.3583 10.06.2009-16:00:00 5.3583 10.06.2009-17:00:00 5.3565 10.06.2009-18:00:00 5.3565 10.06.2009-19:00:00 5.3547 10.06.2009-20:00:00 5.3547 10.06.2009-21:00:00 5.3529 10.06.2009-22:00:00 5.3511 10.06.2009-23:00:00 5.3511 10.07.2009-00:00:00 5.3493 10.07.2009-01:00:00 5.3493 10.07.2009-02:00:00 5.3493 10.07.2009-03:00:00 5.3493 10.07.2009-04:00:00 5.3474 10.07.2009-05:00:00 5.3474 10.07.2009-06:00:00 5.3474 10.07.2009-07:00:00 5.3474 10.07.2009-08:00:00 5.3511 10.07.2009-09:00:00 5.3529 10.07.2009-10:00:00 5.3547 10.07.2009-11:00:00 5.3565 10.07.2009-12:00:00 5.3565 10.07.2009-13:00:00 5.3565 10.07.2009-14:00:00 5.3565 10.07.2009-15:00:00 5.3565 10.07.2009-16:00:00 5.3547 10.07.2009-17:00:00 5.3565 10.07.2009-18:00:00 5.3565 10.07.2009-19:00:00 5.3565 10.07.2009-20:00:00 5.3565 10.07.2009-21:00:00 5.3565 10.07.2009-22:00:00 5.3529 10.07.2009-23:00:00 5.3529 10.08.2009-00:00:00 5.3511 10.08.2009-01:00:00 5.3529 10.08.2009-02:00:00 5.3474 10.08.2009-03:00:00 5.3474 10.08.2009-04:00:00 5.3511 10.08.2009-05:00:00 5.3511 10.08.2009-06:00:00 5.3511 10.08.2009-07:00:00 5.3474 10.08.2009-08:00:00 5.3474 10.08.2009-09:00:00 5.3474 10.08.2009-10:00:00 5.3493 10.08.2009-11:00:00 5.3493 10.08.2009-12:00:00 5.3493 10.08.2009-13:00:00 5.3456 10.08.2009-14:00:00 5.3456 10.08.2009-15:00:00 5.3438 10.08.2009-16:00:00 5.3420 10.08.2009-17:00:00 5.3420 10.08.2009-18:00:00 5.3420 10.08.2009-19:00:00 5.3402 10.08.2009-20:00:00 5.3420 10.08.2009-21:00:00 5.3384 10.08.2009-22:00:00 5.3402 10.08.2009-23:00:00 5.3402 10.09.2009-00:00:00 5.3402 10.09.2009-01:00:00 5.3402 10.09.2009-02:00:00 5.3384 10.09.2009-03:00:00 5.3384 10.09.2009-04:00:00 5.3384 10.09.2009-05:00:00 5.3384 10.09.2009-06:00:00 5.3384 10.09.2009-07:00:00 5.3384 10.09.2009-08:00:00 5.3384 10.09.2009-09:00:00 5.3384 10.09.2009-10:00:00 5.3402 10.09.2009-11:00:00 5.3366 10.09.2009-12:00:00 5.3366 10.09.2009-13:00:00 5.3384 10.09.2009-14:00:00 5.3366 10.09.2009-15:00:00 5.3348 10.09.2009-16:00:00 5.3348 10.09.2009-17:00:00 5.3330 10.09.2009-18:00:00 5.3330 10.09.2009-19:00:00 5.3330 10.09.2009-20:00:00 5.3348 10.09.2009-21:00:00 5.3330 10.09.2009-22:00:00 5.3330 10.09.2009-23:00:00 5.3348 10.10.2009-00:00:00 5.3348 10.10.2009-01:00:00 5.3312 10.10.2009-02:00:00 5.3312 10.10.2009-03:00:00 5.3312 10.10.2009-04:00:00 5.3294 10.10.2009-05:00:00 5.3312 10.10.2009-06:00:00 5.3294 10.10.2009-07:00:00 5.3275 10.10.2009-08:00:00 5.3257 10.10.2009-09:00:00 5.3257 10.10.2009-10:00:00 5.3257 10.10.2009-11:00:00 5.3239 10.10.2009-12:00:00 5.3239 10.10.2009-13:00:00 5.3239 10.10.2009-14:00:00 5.3257 10.10.2009-15:00:00 5.3221 10.10.2009-16:00:00 5.3221 10.10.2009-17:00:00 5.3221 10.10.2009-18:00:00 5.3221 10.10.2009-19:00:00 5.3203 10.10.2009-20:00:00 5.3203 10.10.2009-21:00:00 5.3185 10.10.2009-22:00:00 5.3185 10.10.2009-23:00:00 5.3167 10.11.2009-00:00:00 5.3167 10.11.2009-01:00:00 5.3167 10.11.2009-02:00:00 5.3203 10.11.2009-03:00:00 5.3221 10.11.2009-04:00:00 5.3221 10.11.2009-05:00:00 5.3185 10.11.2009-06:00:00 5.3185 10.11.2009-07:00:00 5.3185 10.11.2009-08:00:00 5.3185 10.11.2009-09:00:00 5.3167 10.11.2009-10:00:00 5.3167 10.11.2009-11:00:00 5.3167 10.11.2009-12:00:00 5.3149 10.11.2009-13:00:00 5.3149 10.11.2009-14:00:00 5.3167 10.11.2009-15:00:00 5.3113 10.11.2009-16:00:00 5.3094 10.11.2009-17:00:00 5.3131 10.11.2009-18:00:00 5.3113 10.11.2009-19:00:00 5.3076 10.11.2009-20:00:00 5.3058 10.11.2009-21:00:00 5.3076 10.11.2009-22:00:00 5.3058 10.11.2009-23:00:00 5.3040 10.12.2009-00:00:00 5.3040 10.12.2009-01:00:00 5.3040 10.12.2009-02:00:00 5.3058 10.12.2009-03:00:00 5.3058 10.12.2009-04:00:00 5.3058 10.12.2009-05:00:00 5.3058 10.12.2009-06:00:00 5.3022 10.12.2009-07:00:00 5.3022 10.12.2009-08:00:00 5.3004 10.12.2009-09:00:00 5.2986 10.12.2009-10:00:00 5.2968 10.12.2009-11:00:00 5.2968 10.12.2009-12:00:00 5.2950 10.12.2009-13:00:00 5.2913 10.12.2009-14:00:00 5.2913 10.12.2009-15:00:00 5.2895 10.12.2009-16:00:00 5.2877 10.12.2009-17:00:00 5.2877 10.12.2009-18:00:00 5.2859 10.12.2009-19:00:00 5.2877 10.12.2009-20:00:00 5.2913 10.12.2009-21:00:00 5.2895 10.12.2009-22:00:00 5.2895 10.12.2009-23:00:00 5.2895 10.13.2009-00:00:00 5.2913 10.13.2009-01:00:00 5.2913 10.13.2009-02:00:00 5.2932 10.13.2009-03:00:00 5.2932 10.13.2009-04:00:00 5.2932 10.13.2009-05:00:00 5.2932 10.13.2009-06:00:00 5.2932 10.13.2009-07:00:00 5.2932 10.13.2009-08:00:00 5.2932 10.13.2009-09:00:00 5.2968 10.13.2009-10:00:00 5.2986 10.13.2009-11:00:00 5.2986 10.13.2009-12:00:00 5.2986 10.13.2009-13:00:00 5.3004 10.13.2009-14:00:00 5.3004 10.13.2009-15:00:00 5.2950 10.13.2009-16:00:00 5.2950 10.13.2009-17:00:00 5.2968 10.13.2009-18:00:00 5.2968 10.13.2009-19:00:00 5.3004 10.13.2009-20:00:00 5.3022 10.13.2009-21:00:00 5.3040 10.13.2009-22:00:00 5.3094 10.13.2009-23:00:00 5.3113 10.14.2009-00:00:00 5.3131 10.14.2009-01:00:00 5.3167 10.14.2009-02:00:00 5.3167 10.14.2009-03:00:00 5.3185 10.14.2009-04:00:00 5.3221 10.14.2009-05:00:00 5.3294 10.14.2009-06:00:00 5.3474 10.14.2009-07:00:00 5.3493 10.14.2009-08:00:00 5.3547 10.14.2009-09:00:00 5.3601 10.14.2009-10:00:00 5.3637 10.14.2009-11:00:00 5.3674 10.14.2009-12:00:00 5.4035 10.14.2009-13:00:00 5.4379 10.14.2009-14:00:00 5.4452 10.14.2009-15:00:00 5.4723 10.14.2009-16:00:00 5.4976 10.14.2009-17:00:00 5.5157 10.14.2009-18:00:00 5.5338 10.14.2009-19:00:00 5.5429 10.14.2009-20:00:00 5.5429 10.14.2009-21:00:00 5.5483 10.14.2009-22:00:00 5.5646 10.14.2009-23:00:00 5.5755 10.15.2009-00:00:00 5.5845 10.15.2009-01:00:00 5.5917 10.15.2009-02:00:00 5.5972 10.15.2009-03:00:00 5.6098 10.15.2009-04:00:00 5.6225 10.15.2009-05:00:00 5.6298 10.15.2009-06:00:00 5.6370 10.15.2009-07:00:00 5.6424 10.15.2009-08:00:00 5.6497 10.15.2009-09:00:00 5.6569 10.15.2009-10:00:00 5.6623 10.15.2009-11:00:00 5.6678 10.15.2009-12:00:00 5.6678 10.15.2009-13:00:00 5.6786 10.15.2009-14:00:00 5.6822 10.15.2009-15:00:00 5.6931 10.15.2009-16:00:00 5.7021 10.15.2009-17:00:00 5.7094 10.15.2009-18:00:00 5.7148 10.15.2009-19:00:00 5.7184 10.15.2009-20:00:00 5.7220 10.15.2009-21:00:00 5.7311 10.15.2009-22:00:00 5.7383 10.15.2009-23:00:00 5.7438 10.16.2009-00:00:00 5.7438 10.16.2009-01:00:00 5.7492 10.16.2009-02:00:00 5.7528 10.16.2009-03:00:00 5.7528 10.16.2009-04:00:00 5.7546 10.16.2009-05:00:00 5.7564 10.16.2009-06:00:00 5.7582 10.16.2009-07:00:00 5.7619 10.16.2009-08:00:00 5.7619 10.16.2009-09:00:00 5.7637 10.16.2009-10:00:00 5.7637 10.16.2009-11:00:00 5.7619 10.16.2009-12:00:00 5.7619 10.16.2009-13:00:00 5.7673 10.16.2009-14:00:00 5.7673 10.16.2009-15:00:00 5.7673 10.16.2009-16:00:00 5.7673 10.16.2009-17:00:00 5.7691 10.16.2009-18:00:00 5.7709 10.16.2009-19:00:00 5.7890 10.16.2009-20:00:00 5.8180 10.16.2009-21:00:00 5.8397 10.16.2009-22:00:00 5.8578 10.16.2009-23:00:00 5.8704 10.17.2009-00:00:00 5.8831 10.17.2009-01:00:00 5.8903 10.17.2009-02:00:00 5.8958 10.17.2009-03:00:00 5.9030 10.17.2009-04:00:00 5.9066 10.17.2009-05:00:00 5.9121 10.17.2009-06:00:00 5.9211 10.17.2009-07:00:00 5.9410 10.17.2009-08:00:00 5.9555 10.17.2009-09:00:00 5.9736 10.17.2009-10:00:00 5.9899 10.17.2009-11:00:00 6.0098 10.17.2009-12:00:00 6.0242 10.17.2009-13:00:00 6.0550 10.17.2009-14:00:00 6.0731 10.17.2009-15:00:00 6.1202 10.17.2009-16:00:00 6.1636 10.17.2009-17:00:00 6.1925 10.17.2009-18:00:00 6.2324 10.17.2009-19:00:00 6.2939 10.17.2009-20:00:00 6.3626 10.17.2009-21:00:00 6.4332 10.17.2009-22:00:00 6.5074 10.17.2009-23:00:00 6.5490 10.18.2009-00:00:00 6.6033 10.18.2009-01:00:00 6.6359 10.18.2009-02:00:00 6.6667 10.18.2009-03:00:00 6.7083 10.18.2009-04:00:00 6.7517 10.18.2009-05:00:00 6.7951 10.18.2009-06:00:00 6.8241 10.18.2009-07:00:00 6.8476 10.18.2009-08:00:00 6.8603 10.18.2009-09:00:00 6.8802 10.18.2009-10:00:00 6.9037 10.18.2009-11:00:00 6.9399 10.18.2009-12:00:00 6.9671 10.18.2009-13:00:00 6.9852 10.18.2009-14:00:00 6.9996 10.18.2009-15:00:00 7.0141 10.18.2009-16:00:00 7.0304 10.18.2009-17:00:00 7.0503 10.18.2009-18:00:00 7.0702 10.18.2009-19:00:00 7.0811 10.18.2009-20:00:00 7.0883 10.18.2009-21:00:00 7.1010 10.18.2009-22:00:00 7.1136 10.18.2009-23:00:00 7.1263 10.19.2009-00:00:00 7.1336 10.19.2009-01:00:00 7.1354 10.19.2009-02:00:00 7.1372 10.19.2009-03:00:00 7.1444 10.19.2009-04:00:00 7.1480 10.19.2009-05:00:00 7.1571 10.19.2009-06:00:00 7.1643 10.19.2009-07:00:00 7.1661 10.19.2009-08:00:00 7.1716 10.19.2009-09:00:00 7.1752 10.19.2009-10:00:00 7.1752 10.19.2009-11:00:00 7.1734 10.19.2009-12:00:00 7.1734 10.19.2009-13:00:00 7.1788 10.19.2009-14:00:00 7.1716 10.19.2009-15:00:00 7.1770 10.19.2009-16:00:00 7.1842 10.19.2009-17:00:00 7.1933 10.19.2009-18:00:00 7.1951 10.19.2009-19:00:00 7.1933 10.19.2009-20:00:00 7.1896 10.19.2009-21:00:00 7.1896 10.19.2009-22:00:00 7.1860 10.19.2009-23:00:00 7.1842 10.20.2009-00:00:00 7.1770 10.20.2009-01:00:00 7.1770 10.20.2009-02:00:00 7.1788 10.20.2009-03:00:00 7.1697 10.20.2009-04:00:00 7.1716 10.20.2009-05:00:00 7.1697 10.20.2009-06:00:00 7.1679 10.20.2009-07:00:00 7.1643 10.20.2009-08:00:00 7.1535 10.20.2009-09:00:00 7.1516 10.20.2009-10:00:00 7.1462 10.20.2009-11:00:00 7.1408 10.20.2009-12:00:00 7.1372 10.20.2009-13:00:00 7.1336 10.20.2009-14:00:00 7.1263 10.20.2009-15:00:00 7.1227 10.20.2009-16:00:00 7.1281 10.20.2009-17:00:00 7.1209 10.20.2009-18:00:00 7.1155 10.20.2009-19:00:00 7.1173 10.20.2009-20:00:00 7.1136 10.20.2009-21:00:00 7.1118 10.20.2009-22:00:00 7.1082 10.20.2009-23:00:00 7.1028 10.21.2009-00:00:00 7.1010 10.21.2009-01:00:00 7.0992 10.21.2009-02:00:00 7.0955 10.21.2009-03:00:00 7.0901 10.21.2009-04:00:00 7.0847 10.21.2009-05:00:00 7.0865 10.21.2009-06:00:00 7.0793 10.21.2009-07:00:00 7.0756 10.21.2009-08:00:00 7.0775 10.21.2009-09:00:00 7.0738 10.21.2009-10:00:00 7.0684 10.21.2009-11:00:00 7.0630 10.21.2009-12:00:00 7.0575 10.21.2009-13:00:00 7.0503 10.21.2009-14:00:00 7.0467 10.21.2009-15:00:00 7.0449 10.21.2009-16:00:00 7.0503 10.21.2009-17:00:00 7.0449 10.21.2009-18:00:00 7.0503 10.21.2009-19:00:00 7.0521 10.21.2009-20:00:00 7.0648 10.21.2009-21:00:00 7.0865 10.21.2009-22:00:00 7.1155 10.21.2009-23:00:00 7.1299 10.22.2009-00:00:00 7.1372 10.22.2009-01:00:00 7.1372 10.22.2009-02:00:00 7.1480 10.22.2009-03:00:00 7.1535 10.22.2009-04:00:00 7.1553 10.22.2009-05:00:00 7.1661 10.22.2009-06:00:00 7.1716 10.22.2009-07:00:00 7.1842 10.22.2009-08:00:00 7.1933 10.22.2009-09:00:00 7.1987 10.22.2009-10:00:00 7.2059 10.22.2009-11:00:00 7.2114 10.22.2009-12:00:00 7.2168 10.22.2009-13:00:00 7.2168 10.22.2009-14:00:00 7.2150 10.22.2009-15:00:00 7.2222 10.22.2009-16:00:00 7.2204 10.22.2009-17:00:00 7.2258 10.22.2009-18:00:00 7.2277 10.22.2009-19:00:00 7.2313 10.22.2009-20:00:00 7.2385 10.22.2009-21:00:00 7.2403 10.22.2009-22:00:00 7.2476 10.22.2009-23:00:00 7.2494 10.23.2009-00:00:00 7.2548 10.23.2009-01:00:00 7.2602 10.23.2009-02:00:00 7.2693 10.23.2009-03:00:00 7.2693 10.23.2009-04:00:00 7.2747 10.23.2009-05:00:00 7.2711 10.23.2009-06:00:00 7.2693 10.23.2009-07:00:00 7.2729 10.23.2009-08:00:00 7.2765 10.23.2009-09:00:00 7.2801 10.23.2009-10:00:00 7.2856 10.23.2009-11:00:00 7.2837 10.23.2009-12:00:00 7.2837 10.23.2009-13:00:00 7.3109 10.23.2009-14:00:00 7.3598 10.23.2009-15:00:00 7.3869 10.23.2009-16:00:00 7.4231 10.23.2009-17:00:00 7.4647 10.23.2009-18:00:00 7.5371 10.23.2009-19:00:00 7.6366 10.23.2009-20:00:00 7.7362 10.23.2009-21:00:00 7.8393 10.23.2009-22:00:00 7.9316 10.23.2009-23:00:00 7.9931 10.24.2009-00:00:00 8.0528 10.24.2009-01:00:00 8.1107 10.24.2009-02:00:00 8.1524 10.24.2009-03:00:00 8.2157 10.24.2009-04:00:00 8.2827 10.24.2009-05:00:00 8.3605 10.24.2009-06:00:00 8.4238 10.24.2009-07:00:00 8.4727 10.24.2009-08:00:00 8.5270 10.24.2009-09:00:00 8.5668 10.24.2009-10:00:00 8.5921 10.24.2009-11:00:00 8.6337 10.24.2009-12:00:00 8.6844 10.24.2009-13:00:00 8.7152 10.24.2009-14:00:00 8.7405 10.24.2009-15:00:00 8.7658 10.24.2009-16:00:00 8.7894 10.24.2009-17:00:00 8.8256 10.24.2009-18:00:00 8.8382 10.24.2009-19:00:00 8.8545 10.24.2009-20:00:00 8.8617 10.24.2009-21:00:00 8.8762 10.24.2009-22:00:00 8.8889 10.24.2009-23:00:00 8.8961 10.25.2009-00:00:00 8.8925 10.25.2009-01:00:00 8.8925 10.25.2009-02:00:00 8.8961 10.25.2009-03:00:00 8.8907 10.25.2009-04:00:00 8.8925 10.25.2009-05:00:00 8.8979 10.25.2009-06:00:00 8.8961 10.25.2009-07:00:00 8.8979 10.25.2009-08:00:00 8.9016 10.25.2009-09:00:00 8.9052 10.25.2009-10:00:00 8.8997 10.25.2009-11:00:00 8.8997 10.25.2009-12:00:00 8.9034 10.25.2009-13:00:00 8.8961 10.25.2009-14:00:00 8.8925 10.25.2009-15:00:00 8.8889 10.25.2009-16:00:00 8.8726 10.25.2009-17:00:00 8.8726 10.25.2009-18:00:00 8.8690 10.25.2009-19:00:00 8.8617 10.25.2009-20:00:00 8.8636 10.25.2009-21:00:00 8.8509 10.25.2009-22:00:00 8.8436 10.25.2009-23:00:00 8.8346 10.26.2009-00:00:00 8.8274 10.26.2009-01:00:00 8.8256 10.26.2009-02:00:00 8.8219 10.26.2009-03:00:00 8.8147 10.26.2009-04:00:00 8.8111 10.26.2009-05:00:00 8.8129 10.26.2009-06:00:00 8.8165 10.26.2009-07:00:00 8.8256 10.26.2009-08:00:00 8.8346 10.26.2009-09:00:00 8.8545 10.26.2009-10:00:00 8.8599 10.26.2009-11:00:00 8.8672 10.26.2009-12:00:00 8.8780 10.26.2009-13:00:00 8.9269 10.26.2009-14:00:00 8.9739 10.26.2009-15:00:00 9.0083 10.26.2009-16:00:00 9.0518 10.26.2009-17:00:00 9.0934 10.26.2009-18:00:00 9.1422 10.26.2009-19:00:00 9.1929 10.26.2009-20:00:00 9.2780 10.26.2009-21:00:00 9.3395 10.26.2009-22:00:00 9.3883 10.26.2009-23:00:00 9.4662 10.27.2009-00:00:00 9.5476 10.27.2009-01:00:00 9.6091 10.27.2009-02:00:00 9.6616 10.27.2009-03:00:00 9.7086 10.27.2009-04:00:00 9.7430 10.27.2009-05:00:00 9.7828 10.27.2009-06:00:00 9.8154 10.27.2009-07:00:00 9.8444 10.27.2009-08:00:00 9.8679 10.27.2009-09:00:00 9.8950 10.27.2009-10:00:00 9.9113 10.27.2009-11:00:00 9.9222 10.27.2009-12:00:00 9.9367 10.27.2009-13:00:00 9.9421 10.27.2009-14:00:00 9.9548 10.27.2009-15:00:00 9.9457 10.27.2009-16:00:00 9.9529 10.27.2009-17:00:00 9.9783 10.27.2009-18:00:00 9.9765 10.27.2009-19:00:00 9.9819 10.27.2009-20:00:00 9.9747 10.27.2009-21:00:00 9.9692 10.27.2009-22:00:00 9.9566 10.27.2009-23:00:00 9.9493 10.28.2009-00:00:00 9.9457 10.28.2009-01:00:00 9.9439 10.28.2009-02:00:00 9.9421 10.28.2009-03:00:00 9.9330 10.28.2009-04:00:00 9.9204 10.28.2009-05:00:00 9.9131 10.28.2009-06:00:00 9.9041 10.28.2009-07:00:00 9.8969 10.28.2009-08:00:00 9.8878 10.28.2009-09:00:00 9.8751 10.28.2009-10:00:00 9.8643 10.28.2009-11:00:00 9.8588 10.28.2009-12:00:00 9.8498 10.28.2009-13:00:00 9.8281 10.28.2009-14:00:00 9.8136 10.28.2009-15:00:00 9.7919 10.28.2009-16:00:00 9.7684 10.28.2009-17:00:00 9.7521 10.28.2009-18:00:00 9.7485 10.28.2009-19:00:00 9.7304 10.28.2009-20:00:00 9.7177 10.28.2009-21:00:00 9.7068 10.28.2009-22:00:00 9.6924 10.28.2009-23:00:00 9.6725 10.29.2009-00:00:00 9.6544 10.29.2009-01:00:00 9.6363 10.29.2009-02:00:00 9.6145 10.29.2009-03:00:00 9.5910 10.29.2009-04:00:00 9.5675 10.29.2009-05:00:00 9.5566 10.29.2009-06:00:00 9.5440 10.29.2009-07:00:00 9.5259 10.29.2009-08:00:00 9.5204 10.29.2009-09:00:00 9.5114 10.29.2009-10:00:00 9.5042 10.29.2009-11:00:00 9.4987 10.29.2009-12:00:00 9.4987 10.29.2009-13:00:00 9.4987 10.29.2009-14:00:00 9.4969 10.29.2009-15:00:00 9.5096 10.29.2009-16:00:00 9.5277 10.29.2009-17:00:00 9.5693 10.29.2009-18:00:00 9.6435 10.29.2009-19:00:00 9.6797 10.29.2009-20:00:00 9.7032 10.29.2009-21:00:00 9.7647 10.29.2009-22:00:00 9.8498 10.29.2009-23:00:00 9.9186 10.30.2009-00:00:00 9.9783 10.30.2009-01:00:00 10.0109 10.30.2009-02:00:00 10.0688 10.30.2009-03:00:00 10.1212 10.30.2009-04:00:00 10.1792 10.30.2009-05:00:00 10.2334 10.30.2009-06:00:00 10.2859 10.30.2009-07:00:00 10.3438 10.30.2009-08:00:00 10.3999 10.30.2009-09:00:00 10.4470 10.30.2009-10:00:00 10.4814 10.30.2009-11:00:00 10.5248 10.30.2009-12:00:00 10.5700 10.30.2009-13:00:00 10.6026 10.30.2009-14:00:00 10.6388 10.30.2009-15:00:00 10.6714 10.30.2009-16:00:00 10.6931 10.30.2009-17:00:00 10.7094 10.30.2009-18:00:00 10.7347 10.30.2009-19:00:00 10.7582 10.30.2009-20:00:00 10.7637 10.30.2009-21:00:00 10.7836 10.30.2009-22:00:00 10.7908 10.30.2009-23:00:00 10.8035 10.31.2009-00:00:00 10.8089 10.31.2009-01:00:00 10.8198 10.31.2009-02:00:00 10.8306 10.31.2009-03:00:00 10.8487 10.31.2009-04:00:00 10.8813 10.31.2009-05:00:00 10.8940 10.31.2009-06:00:00 10.9048 10.31.2009-07:00:00 10.9030 10.31.2009-08:00:00 10.9157 10.31.2009-09:00:00 10.9356 10.31.2009-10:00:00 10.9700 10.31.2009-11:00:00 11.0025 10.31.2009-12:00:00 11.0224 10.31.2009-13:00:00 11.0315 10.31.2009-14:00:00 11.0315 10.31.2009-15:00:00 11.0405 10.31.2009-16:00:00 11.0423 10.31.2009-17:00:00 11.0369 10.31.2009-18:00:00 11.0460 10.31.2009-19:00:00 11.0514 10.31.2009-20:00:00 11.0496 10.31.2009-21:00:00 11.0514 10.31.2009-22:00:00 11.0532 10.31.2009-23:00:00 11.0478 11.01.2009-00:00:00 11.0478 11.01.2009-01:00:00 11.0351 11.01.2009-02:00:00 11.0297 11.01.2009-03:00:00 11.0170 11.01.2009-04:00:00 10.9989 11.01.2009-05:00:00 10.9826 11.01.2009-06:00:00 10.9754 11.01.2009-07:00:00 10.9410 11.01.2009-08:00:00 10.9229 11.01.2009-09:00:00 10.9084 11.01.2009-10:00:00 10.8849 11.01.2009-11:00:00 10.8795 11.01.2009-12:00:00 10.8741 11.01.2009-13:00:00 10.8632 11.01.2009-14:00:00 10.8469 11.01.2009-15:00:00 10.8306 11.01.2009-16:00:00 10.8161 11.01.2009-17:00:00 10.8035 11.01.2009-18:00:00 10.7818 11.01.2009-19:00:00 10.7673 11.01.2009-20:00:00 10.7564 11.01.2009-21:00:00 10.7383 11.01.2009-22:00:00 10.7311 11.01.2009-23:00:00 10.7184 11.02.2009-00:00:00 10.7003 11.02.2009-01:00:00 10.6822 11.02.2009-02:00:00 10.6678 11.02.2009-03:00:00 10.6551 11.02.2009-04:00:00 10.6279 11.02.2009-05:00:00 10.6044 11.02.2009-06:00:00 10.5845 11.02.2009-07:00:00 10.5700 11.02.2009-08:00:00 10.5556 11.02.2009-09:00:00 10.5429 11.02.2009-10:00:00 10.5230 11.02.2009-11:00:00 10.4995 11.02.2009-12:00:00 10.4759 11.02.2009-13:00:00 10.4452 11.02.2009-14:00:00 10.4235 11.02.2009-15:00:00 10.4054 11.02.2009-16:00:00 10.3818 11.02.2009-17:00:00 10.3583 11.02.2009-18:00:00 10.3402 11.02.2009-19:00:00 10.3113 11.02.2009-20:00:00 10.2932 11.02.2009-21:00:00 10.2660 11.02.2009-22:00:00 10.2515 11.02.2009-23:00:00 10.2316 11.03.2009-00:00:00 10.2172 11.03.2009-01:00:00 10.1918 11.03.2009-02:00:00 10.1737 11.03.2009-03:00:00 10.1502 11.03.2009-04:00:00 10.1212 11.03.2009-05:00:00 10.1031 11.03.2009-06:00:00 10.0887 11.03.2009-07:00:00 10.0742 11.03.2009-08:00:00 10.0633 11.03.2009-09:00:00 10.0489 11.03.2009-10:00:00 10.0326 11.03.2009-11:00:00 10.0253 11.03.2009-12:00:00 10.0199 11.03.2009-13:00:00 10.0072 11.03.2009-14:00:00 9.9928 11.03.2009-15:00:00 9.9692 11.03.2009-16:00:00 9.9548 11.03.2009-17:00:00 9.9421 11.03.2009-18:00:00 9.9186 11.03.2009-19:00:00 9.8950 11.03.2009-20:00:00 9.8824 11.03.2009-21:00:00 9.8552 11.03.2009-22:00:00 9.8389 11.03.2009-23:00:00 9.8299 11.04.2009-00:00:00 9.8190 11.04.2009-01:00:00 9.8064 11.04.2009-02:00:00 9.7919 11.04.2009-03:00:00 9.7738 11.04.2009-04:00:00 9.7611 11.04.2009-05:00:00 9.7467 11.04.2009-06:00:00 9.7340 11.04.2009-07:00:00 9.7123 11.04.2009-08:00:00 9.6978 11.04.2009-09:00:00 9.6833 11.04.2009-10:00:00 9.6652 11.04.2009-11:00:00 9.6526 11.04.2009-12:00:00 9.6435 11.04.2009-13:00:00 9.6363 11.04.2009-14:00:00 9.6218 11.04.2009-15:00:00 9.6055 11.04.2009-16:00:00 9.5910 11.04.2009-17:00:00 9.5820 11.04.2009-18:00:00 9.5747 11.04.2009-19:00:00 9.5548 11.04.2009-20:00:00 9.5367 11.04.2009-21:00:00 9.5150 11.04.2009-22:00:00 9.5042 11.04.2009-23:00:00 9.4987 11.05.2009-00:00:00 9.4879 11.05.2009-01:00:00 9.4752 11.05.2009-02:00:00 9.4571 11.05.2009-03:00:00 9.4300 11.05.2009-04:00:00 9.4173 11.05.2009-05:00:00 9.4028 11.05.2009-06:00:00 9.3883 11.05.2009-07:00:00 9.3666 11.05.2009-08:00:00 9.3540 11.05.2009-09:00:00 9.3413 11.05.2009-10:00:00 9.3322 11.05.2009-11:00:00 9.3250 11.05.2009-12:00:00 9.3160 11.05.2009-13:00:00 9.3087 11.05.2009-14:00:00 9.2942 11.05.2009-15:00:00 9.2816 11.05.2009-16:00:00 9.2599 11.05.2009-17:00:00 9.2562 11.05.2009-18:00:00 9.2490 11.05.2009-19:00:00 9.2454 11.05.2009-20:00:00 9.2381 11.05.2009-21:00:00 9.2255 11.05.2009-22:00:00 9.2182 11.05.2009-23:00:00 9.2110 11.06.2009-00:00:00 9.2001 11.06.2009-01:00:00 9.1929 11.06.2009-02:00:00 9.1947 11.06.2009-03:00:00 9.1911 11.06.2009-04:00:00 9.2020 11.06.2009-05:00:00 9.2020 11.06.2009-06:00:00 9.3015 11.06.2009-07:00:00 9.4064 11.06.2009-08:00:00 9.4463 11.06.2009-09:00:00 9.4644 11.06.2009-10:00:00 9.4770 11.06.2009-11:00:00 9.4933 11.06.2009-12:00:00 9.5005 11.06.2009-13:00:00 9.5042 11.06.2009-14:00:00 9.5096 11.06.2009-15:00:00 9.5313 11.06.2009-16:00:00 9.5566 11.06.2009-17:00:00 9.5639 11.06.2009-18:00:00 9.5802 11.06.2009-19:00:00 9.6109 11.06.2009-20:00:00 9.6815 11.06.2009-21:00:00 9.7141 11.06.2009-22:00:00 9.7376 11.06.2009-23:00:00 9.7702 11.07.2009-00:00:00 9.7828 11.07.2009-01:00:00 9.8208 11.07.2009-02:00:00 9.8516 11.07.2009-03:00:00 9.8751 11.07.2009-04:00:00 9.8842 11.07.2009-05:00:00 9.9005 11.07.2009-06:00:00 9.9059 11.07.2009-07:00:00 9.9258 11.07.2009-08:00:00 9.9385 11.07.2009-09:00:00 9.9602 11.07.2009-10:00:00 9.9801 11.07.2009-11:00:00 10.0344 11.07.2009-12:00:00 10.1303 11.07.2009-13:00:00 10.1918 11.07.2009-14:00:00 10.2389 11.07.2009-15:00:00 10.2696 11.07.2009-16:00:00 10.2950 11.07.2009-17:00:00 10.3257 11.07.2009-18:00:00 10.3438 11.07.2009-19:00:00 10.3710 11.07.2009-20:00:00 10.3818 11.07.2009-21:00:00 10.3945 11.07.2009-22:00:00 10.3999 11.07.2009-23:00:00 10.4253 11.08.2009-00:00:00 10.5085 11.08.2009-01:00:00 10.5700 11.08.2009-02:00:00 10.6424 11.08.2009-03:00:00 10.6895 11.08.2009-04:00:00 10.7311 11.08.2009-05:00:00 10.7492 11.08.2009-06:00:00 10.7890 11.08.2009-07:00:00 10.8161 11.08.2009-08:00:00 10.8433 11.08.2009-09:00:00 10.8632 11.08.2009-10:00:00 10.8741 11.08.2009-11:00:00 10.8921 11.08.2009-12:00:00 10.9084 11.08.2009-13:00:00 10.9211 11.08.2009-14:00:00 10.9392 11.08.2009-15:00:00 10.9591 11.08.2009-16:00:00 10.9663 11.08.2009-17:00:00 10.9772 11.08.2009-18:00:00 11.0062 11.08.2009-19:00:00 11.0188 11.08.2009-20:00:00 11.0206 11.08.2009-21:00:00 11.0170 11.08.2009-22:00:00 11.0116 11.08.2009-23:00:00 11.0098 11.09.2009-00:00:00 11.0062 11.09.2009-01:00:00 11.0116 11.09.2009-02:00:00 11.0062 11.09.2009-03:00:00 11.0116 11.09.2009-04:00:00 11.0098 11.09.2009-05:00:00 11.0134 11.09.2009-06:00:00 11.0134 11.09.2009-07:00:00 11.0098 11.09.2009-08:00:00 11.0080 11.09.2009-09:00:00 11.0043 11.09.2009-10:00:00 11.0062 11.09.2009-11:00:00 11.0043 11.09.2009-12:00:00 10.9971 11.09.2009-13:00:00 10.9754 11.09.2009-14:00:00 10.9754 11.09.2009-15:00:00 10.9663 11.09.2009-16:00:00 10.9627 11.09.2009-17:00:00 10.9537 11.09.2009-18:00:00 10.9482 11.09.2009-19:00:00 10.9464 11.09.2009-20:00:00 10.9157 11.09.2009-21:00:00 10.9048 11.09.2009-22:00:00 10.8958 11.09.2009-23:00:00 10.8903 11.10.2009-00:00:00 10.8849 11.10.2009-01:00:00 10.8741 11.10.2009-02:00:00 10.8795 11.10.2009-03:00:00 10.8867 11.10.2009-04:00:00 10.9030 11.10.2009-05:00:00 10.9030 11.10.2009-06:00:00 10.9175 11.10.2009-07:00:00 10.9211 11.10.2009-08:00:00 10.9265 11.10.2009-09:00:00 10.9265 11.10.2009-10:00:00 10.9247 11.10.2009-11:00:00 10.9139 11.10.2009-12:00:00 10.9066 11.10.2009-13:00:00 10.9030 11.10.2009-14:00:00 10.8958 11.10.2009-15:00:00 10.8849 11.10.2009-16:00:00 10.8795 11.10.2009-17:00:00 10.8777 11.10.2009-18:00:00 10.8704 11.10.2009-19:00:00 10.8614 11.10.2009-20:00:00 10.8541 11.10.2009-21:00:00 10.8541 11.10.2009-22:00:00 10.8596 11.10.2009-23:00:00 10.8668 11.11.2009-00:00:00 10.8722 11.11.2009-01:00:00 10.8686 11.11.2009-02:00:00 10.8632 11.11.2009-03:00:00 10.8541 11.11.2009-04:00:00 10.8505 11.11.2009-05:00:00 10.8451 11.11.2009-06:00:00 10.8397 11.11.2009-07:00:00 10.8288 11.11.2009-08:00:00 10.8198 11.11.2009-09:00:00 10.8234 11.11.2009-10:00:00 10.8397 11.11.2009-11:00:00 10.8704 11.11.2009-12:00:00 10.8777 11.11.2009-13:00:00 10.8686 11.11.2009-14:00:00 10.8704 11.11.2009-15:00:00 10.8596 11.11.2009-16:00:00 10.8469 11.11.2009-17:00:00 10.8234 11.11.2009-18:00:00 10.8143 11.11.2009-19:00:00 10.8053 11.11.2009-20:00:00 10.7980 11.11.2009-21:00:00 10.7890 11.11.2009-22:00:00 10.7818 11.11.2009-23:00:00 10.7619 11.12.2009-00:00:00 10.7492 11.12.2009-01:00:00 10.7419 11.12.2009-02:00:00 10.7275 11.12.2009-03:00:00 10.7094 11.12.2009-04:00:00 10.6877 11.12.2009-05:00:00 10.6696 11.12.2009-06:00:00 10.6569 11.12.2009-07:00:00 10.6497 11.12.2009-08:00:00 10.6406 11.12.2009-09:00:00 10.6316 11.12.2009-10:00:00 10.6189 11.12.2009-11:00:00 10.5990 11.12.2009-12:00:00 10.5881 11.12.2009-13:00:00 10.5773 11.12.2009-14:00:00 10.5737 11.12.2009-15:00:00 10.5755 11.12.2009-16:00:00 10.5574 11.12.2009-17:00:00 10.5447 11.12.2009-18:00:00 10.5411 11.12.2009-19:00:00 10.5266 11.12.2009-20:00:00 10.5157 11.12.2009-21:00:00 10.5067 11.12.2009-22:00:00 10.5031 11.12.2009-23:00:00 10.4904 11.13.2009-00:00:00 10.4796 11.13.2009-01:00:00 10.4633 11.13.2009-02:00:00 10.4488 11.13.2009-03:00:00 10.4325 11.13.2009-04:00:00 10.4235 11.13.2009-05:00:00 10.4108 11.13.2009-06:00:00 10.3981 11.13.2009-07:00:00 10.3782 11.13.2009-08:00:00 10.3692 11.13.2009-09:00:00 10.3692 11.13.2009-10:00:00 10.3601 11.13.2009-11:00:00 10.3547 11.13.2009-12:00:00 10.3456 11.13.2009-13:00:00 10.3348 11.13.2009-14:00:00 10.3294 11.13.2009-15:00:00 10.3239 11.13.2009-16:00:00 10.3131 11.13.2009-17:00:00 10.3221 11.13.2009-18:00:00 10.3221 11.13.2009-19:00:00 10.3312 11.13.2009-20:00:00 10.3257 11.13.2009-21:00:00 10.3221 11.13.2009-22:00:00 10.3257 11.13.2009-23:00:00 10.3239 11.14.2009-00:00:00 10.3094 11.14.2009-01:00:00 10.3040 11.14.2009-02:00:00 10.2877 11.14.2009-03:00:00 10.2733 11.14.2009-04:00:00 10.2714 11.14.2009-05:00:00 10.2642 11.14.2009-06:00:00 10.2533 11.14.2009-07:00:00 10.2497 11.14.2009-08:00:00 10.2353 11.14.2009-09:00:00 10.2244 11.14.2009-10:00:00 10.2208 11.14.2009-11:00:00 10.2117 11.14.2009-12:00:00 10.1936 11.14.2009-13:00:00 10.1828 11.14.2009-14:00:00 10.1683 11.14.2009-15:00:00 10.1647 11.14.2009-16:00:00 10.1520 11.14.2009-17:00:00 10.1412 11.14.2009-18:00:00 10.1339 11.14.2009-19:00:00 10.1212 11.14.2009-20:00:00 10.1140 11.14.2009-21:00:00 10.1013 11.14.2009-22:00:00 10.0923 11.14.2009-23:00:00 10.0724 11.15.2009-00:00:00 10.0561 11.15.2009-01:00:00 10.0362 11.15.2009-02:00:00 10.0199 11.15.2009-03:00:00 10.0072 11.15.2009-04:00:00 9.9946 11.15.2009-05:00:00 9.9891 11.15.2009-06:00:00 9.9765 11.15.2009-07:00:00 9.9692 11.15.2009-08:00:00 9.9656 11.15.2009-09:00:00 9.9638 11.15.2009-10:00:00 9.9529 11.15.2009-11:00:00 9.9511 11.15.2009-12:00:00 9.9529 11.15.2009-13:00:00 9.9620 11.15.2009-14:00:00 9.9873 11.15.2009-15:00:00 10.0145 11.15.2009-16:00:00 10.0290 11.15.2009-17:00:00 10.0471 11.15.2009-18:00:00 10.0525 11.15.2009-19:00:00 10.0869 11.15.2009-20:00:00 10.1393 11.15.2009-21:00:00 10.1882 11.15.2009-22:00:00 10.2099 11.15.2009-23:00:00 10.2461 11.16.2009-00:00:00 10.2733 11.16.2009-01:00:00 10.2859 11.16.2009-02:00:00 10.2859 11.16.2009-03:00:00 10.2859 11.16.2009-04:00:00 10.2913 11.16.2009-05:00:00 10.3076 11.16.2009-06:00:00 10.3239 11.16.2009-07:00:00 10.3438 11.16.2009-08:00:00 10.3511 11.16.2009-09:00:00 10.3637 11.16.2009-10:00:00 10.3746 11.16.2009-11:00:00 10.3909 11.16.2009-12:00:00 10.4035 11.16.2009-13:00:00 10.4289 11.16.2009-14:00:00 10.4415 11.16.2009-15:00:00 10.4524 11.16.2009-16:00:00 10.4687 11.16.2009-17:00:00 10.4922 11.16.2009-18:00:00 10.5194 11.16.2009-19:00:00 10.5556 11.16.2009-20:00:00 10.5664 11.16.2009-21:00:00 10.5809 11.16.2009-22:00:00 10.5881 11.16.2009-23:00:00 10.5936 11.17.2009-00:00:00 10.5990 11.17.2009-01:00:00 10.6135 11.17.2009-02:00:00 10.6298 11.17.2009-03:00:00 10.6478 11.17.2009-04:00:00 10.6696 11.17.2009-05:00:00 10.6822 11.17.2009-06:00:00 10.6967 11.17.2009-07:00:00 10.7094 11.17.2009-08:00:00 10.7220 11.17.2009-09:00:00 10.7401 11.17.2009-10:00:00 10.7637 11.17.2009-11:00:00 10.7908 11.17.2009-12:00:00 10.8270 11.17.2009-13:00:00 10.8487 11.17.2009-14:00:00 10.8759 11.17.2009-15:00:00 10.9048 11.17.2009-16:00:00 10.9320 11.17.2009-17:00:00 10.9501 11.17.2009-18:00:00 10.9754 11.17.2009-19:00:00 11.0007 11.17.2009-20:00:00 11.0261 11.17.2009-21:00:00 11.0442 11.17.2009-22:00:00 11.0568 11.17.2009-23:00:00 11.0858 11.18.2009-00:00:00 11.1021 11.18.2009-01:00:00 11.1238 11.18.2009-02:00:00 11.1310 11.18.2009-03:00:00 11.1364 11.18.2009-04:00:00 11.1401 11.18.2009-05:00:00 11.1545 11.18.2009-06:00:00 11.1636 11.18.2009-07:00:00 11.1618 11.18.2009-08:00:00 11.1654 11.18.2009-09:00:00 11.1799 11.18.2009-10:00:00 11.1944 11.18.2009-11:00:00 11.1980 11.18.2009-12:00:00 11.2052 11.18.2009-13:00:00 11.2106 11.18.2009-14:00:00 11.2088 11.18.2009-15:00:00 11.2125 11.18.2009-16:00:00 11.2106 11.18.2009-17:00:00 11.2233 11.18.2009-18:00:00 11.2179 11.18.2009-19:00:00 11.2125 11.18.2009-20:00:00 11.1980 11.18.2009-21:00:00 11.1853 11.18.2009-22:00:00 11.1763 11.18.2009-23:00:00 11.1672 11.19.2009-00:00:00 11.1564 11.19.2009-01:00:00 11.1437 11.19.2009-02:00:00 11.1183 11.19.2009-03:00:00 11.1093 11.19.2009-04:00:00 11.1021 11.19.2009-05:00:00 11.0912 11.19.2009-06:00:00 11.0785 11.19.2009-07:00:00 11.0623 11.19.2009-08:00:00 11.0586 11.19.2009-09:00:00 11.0423 11.19.2009-10:00:00 11.0405 11.19.2009-11:00:00 11.0333 11.19.2009-12:00:00 11.0315 11.19.2009-13:00:00 11.0423 11.19.2009-14:00:00 11.0749 11.19.2009-15:00:00 11.0948 11.19.2009-16:00:00 11.1328 11.19.2009-17:00:00 11.1781 11.19.2009-18:00:00 11.2143 11.19.2009-19:00:00 11.2649 11.19.2009-20:00:00 11.3047 11.19.2009-21:00:00 11.3265 11.19.2009-22:00:00 11.3771 11.19.2009-23:00:00 11.4061 11.20.2009-00:00:00 11.4314 11.20.2009-01:00:00 11.4459 11.20.2009-02:00:00 11.4495 11.20.2009-03:00:00 11.4586 11.20.2009-04:00:00 11.4604 11.20.2009-05:00:00 11.4604 11.20.2009-06:00:00 11.4676 11.20.2009-07:00:00 11.4712 11.20.2009-08:00:00 11.4803 11.20.2009-09:00:00 11.4857 11.20.2009-10:00:00 11.4911 11.20.2009-11:00:00 11.5237 11.20.2009-12:00:00 11.5328 11.20.2009-13:00:00 11.5364 11.20.2009-14:00:00 11.5418 11.20.2009-15:00:00 11.5400 11.20.2009-16:00:00 11.5436 11.20.2009-17:00:00 11.5418 11.20.2009-18:00:00 11.5328 11.20.2009-19:00:00 11.5382 11.20.2009-20:00:00 11.5346 11.20.2009-21:00:00 11.5255 11.20.2009-22:00:00 11.5128 11.20.2009-23:00:00 11.5038 11.21.2009-00:00:00 11.4911 11.21.2009-01:00:00 11.4911 11.21.2009-02:00:00 11.4948 11.21.2009-03:00:00 11.4984 11.21.2009-04:00:00 11.4929 11.21.2009-05:00:00 11.4893 11.21.2009-06:00:00 11.4767 11.21.2009-07:00:00 11.4676 11.21.2009-08:00:00 11.4477 11.21.2009-09:00:00 11.4405 11.21.2009-10:00:00 11.4350 11.21.2009-11:00:00 11.4405 11.21.2009-12:00:00 11.4441 11.21.2009-13:00:00 11.4387 11.21.2009-14:00:00 11.4332 11.21.2009-15:00:00 11.4350 11.21.2009-16:00:00 11.4405 11.21.2009-17:00:00 11.4350 11.21.2009-18:00:00 11.4278 11.21.2009-19:00:00 11.4115 11.21.2009-20:00:00 11.4079 11.21.2009-21:00:00 11.3952 11.21.2009-22:00:00 11.3826 11.21.2009-23:00:00 11.3735 11.22.2009-00:00:00 11.3717 11.22.2009-01:00:00 11.3518 11.22.2009-02:00:00 11.3391 11.22.2009-03:00:00 11.3645 11.22.2009-04:00:00 11.3807 11.22.2009-05:00:00 11.3862 11.22.2009-06:00:00 11.3916 11.22.2009-07:00:00 11.3916 11.22.2009-08:00:00 11.4007 11.22.2009-09:00:00 11.4441 11.22.2009-10:00:00 11.4875 11.22.2009-11:00:00 11.5237 11.22.2009-12:00:00 11.5418 11.22.2009-13:00:00 11.5653 11.22.2009-14:00:00 11.5726 11.22.2009-15:00:00 11.5689 11.22.2009-16:00:00 11.5744 11.22.2009-17:00:00 11.5816 11.22.2009-18:00:00 11.5834 11.22.2009-19:00:00 11.5780 11.22.2009-20:00:00 11.5889 11.22.2009-21:00:00 11.6142 11.22.2009-22:00:00 11.6486 11.22.2009-23:00:00 11.6540 11.23.2009-00:00:00 11.6558 11.23.2009-01:00:00 11.6558 11.23.2009-02:00:00 11.6486 11.23.2009-03:00:00 11.6486 11.23.2009-04:00:00 11.6540 11.23.2009-05:00:00 11.6558 11.23.2009-06:00:00 11.6522 11.23.2009-07:00:00 11.6576 11.23.2009-08:00:00 11.6594 11.23.2009-09:00:00 11.6594 11.23.2009-10:00:00 11.6576 11.23.2009-11:00:00 11.6486 11.23.2009-12:00:00 11.6413 11.23.2009-13:00:00 11.6413 11.23.2009-14:00:00 11.6305 11.23.2009-15:00:00 11.6269 11.23.2009-16:00:00 11.6269 11.23.2009-17:00:00 11.6160 11.23.2009-18:00:00 11.6178 11.23.2009-19:00:00 11.6088 11.23.2009-20:00:00 11.6015 11.23.2009-21:00:00 11.6033 11.23.2009-22:00:00 11.6287 11.23.2009-23:00:00 11.6504 11.24.2009-00:00:00 11.6576 11.24.2009-01:00:00 11.6667 11.24.2009-02:00:00 11.6920 11.24.2009-03:00:00 11.7210 11.24.2009-04:00:00 11.7481 11.24.2009-05:00:00 11.7626 11.24.2009-06:00:00 11.8006 11.24.2009-07:00:00 11.8313 11.24.2009-08:00:00 11.8603 11.24.2009-09:00:00 11.9073 11.24.2009-10:00:00 11.9490 11.24.2009-11:00:00 12.0069 11.24.2009-12:00:00 12.1064 11.24.2009-13:00:00 12.1643 11.24.2009-14:00:00 12.2132 11.24.2009-15:00:00 12.2566 11.24.2009-16:00:00 12.2693 11.24.2009-17:00:00 12.3091 11.24.2009-18:00:00 12.3344 11.24.2009-19:00:00 12.3815 11.24.2009-20:00:00 12.4249 11.24.2009-21:00:00 12.4629 11.24.2009-22:00:00 12.4792 11.24.2009-23:00:00 12.4919 11.25.2009-00:00:00 12.5118 11.25.2009-01:00:00 12.5516 11.25.2009-02:00:00 12.5661 11.25.2009-03:00:00 12.5823 11.25.2009-04:00:00 12.6004 11.25.2009-05:00:00 12.6131 11.25.2009-06:00:00 12.6203 11.25.2009-07:00:00 12.6276 11.25.2009-08:00:00 12.6457 11.25.2009-09:00:00 12.6547 11.25.2009-10:00:00 12.6547 11.25.2009-11:00:00 12.6475 11.25.2009-12:00:00 12.6620 11.25.2009-13:00:00 12.6602 11.25.2009-14:00:00 12.6565 11.25.2009-15:00:00 12.6547 11.25.2009-16:00:00 12.6638 11.25.2009-17:00:00 12.6620 11.25.2009-18:00:00 12.6638 11.25.2009-19:00:00 12.6620 11.25.2009-20:00:00 12.6602 11.25.2009-21:00:00 12.6493 11.25.2009-22:00:00 12.6421 11.25.2009-23:00:00 12.6276 11.26.2009-00:00:00 12.6258 11.26.2009-01:00:00 12.6059 11.26.2009-02:00:00 12.5896 11.26.2009-03:00:00 12.5769 11.26.2009-04:00:00 12.5516 11.26.2009-05:00:00 12.5371 11.26.2009-06:00:00 12.5244 11.26.2009-07:00:00 12.5262 11.26.2009-08:00:00 12.5389 11.26.2009-09:00:00 12.5425 11.26.2009-10:00:00 12.5606 11.26.2009-11:00:00 12.5823 11.26.2009-12:00:00 12.5950 11.26.2009-13:00:00 12.6312 11.26.2009-14:00:00 12.6511 11.26.2009-15:00:00 12.6855 11.26.2009-16:00:00 12.7307 11.26.2009-17:00:00 12.7669 11.26.2009-18:00:00 12.7941 11.26.2009-19:00:00 12.8140 11.26.2009-20:00:00 12.8393 11.26.2009-21:00:00 12.8664 11.26.2009-22:00:00 12.8864 11.26.2009-23:00:00 12.9081 11.27.2009-00:00:00 12.9262 11.27.2009-01:00:00 12.9262 11.27.2009-02:00:00 12.9551 11.27.2009-03:00:00 12.9805 11.27.2009-04:00:00 13.0004 11.27.2009-05:00:00 13.0185 11.27.2009-06:00:00 13.0384 11.27.2009-07:00:00 13.0510 11.27.2009-08:00:00 13.0727 11.27.2009-09:00:00 13.0872 11.27.2009-10:00:00 13.0927 11.27.2009-11:00:00 13.0999 11.27.2009-12:00:00 13.1053 11.27.2009-13:00:00 13.1035 11.27.2009-14:00:00 13.1017 11.27.2009-15:00:00 13.0981 11.27.2009-16:00:00 13.0908 11.27.2009-17:00:00 13.0872 11.27.2009-18:00:00 13.0872 11.27.2009-19:00:00 13.0782 11.27.2009-20:00:00 13.0746 11.27.2009-21:00:00 13.0709 11.27.2009-22:00:00 13.0691 11.27.2009-23:00:00 13.0565 11.28.2009-00:00:00 13.0420 11.28.2009-01:00:00 13.0257 11.28.2009-02:00:00 13.0058 11.28.2009-03:00:00 12.9931 11.28.2009-04:00:00 12.9750 11.28.2009-05:00:00 12.9696 11.28.2009-06:00:00 12.9606 11.28.2009-07:00:00 12.9388 11.28.2009-08:00:00 12.9262 11.28.2009-09:00:00 12.9081 11.28.2009-10:00:00 12.8864 11.28.2009-11:00:00 12.8664 11.28.2009-12:00:00 12.8610 11.28.2009-13:00:00 12.8357 11.28.2009-14:00:00 12.8158 11.28.2009-15:00:00 12.7778 11.28.2009-16:00:00 12.7398 11.28.2009-17:00:00 12.7126 11.28.2009-18:00:00 12.7036 11.28.2009-19:00:00 12.6837 11.28.2009-20:00:00 12.6565 11.28.2009-21:00:00 12.6493 11.28.2009-22:00:00 12.6547 11.28.2009-23:00:00 12.6475 11.29.2009-00:00:00 12.6312 11.29.2009-01:00:00 12.6167 11.29.2009-02:00:00 12.6022 11.29.2009-03:00:00 12.5914 11.29.2009-04:00:00 12.5860 11.29.2009-05:00:00 12.5968 11.29.2009-06:00:00 12.6240 11.29.2009-07:00:00 12.6511 11.29.2009-08:00:00 12.6710 11.29.2009-09:00:00 12.6764 11.29.2009-10:00:00 12.6801 11.29.2009-11:00:00 12.6909 11.29.2009-12:00:00 12.7054 11.29.2009-13:00:00 12.7163 11.29.2009-14:00:00 12.7235 11.29.2009-15:00:00 12.7271 11.29.2009-16:00:00 12.7307 11.29.2009-17:00:00 12.7217 11.29.2009-18:00:00 12.7253 11.29.2009-19:00:00 12.7163 11.29.2009-20:00:00 12.7163 11.29.2009-21:00:00 12.7090 11.29.2009-22:00:00 12.7054 11.29.2009-23:00:00 12.6963 11.30.2009-00:00:00 12.6945 11.30.2009-01:00:00 12.7036 11.30.2009-02:00:00 12.6927 11.30.2009-03:00:00 12.6837 11.30.2009-04:00:00 12.6909 11.30.2009-05:00:00 12.6891 11.30.2009-06:00:00 12.6782 11.30.2009-07:00:00 12.6656 11.30.2009-08:00:00 12.6565 11.30.2009-09:00:00 12.6475 11.30.2009-10:00:00 12.6366 11.30.2009-11:00:00 12.6240 11.30.2009-12:00:00 12.6095 11.30.2009-13:00:00 12.5950 11.30.2009-14:00:00 12.5769 11.30.2009-15:00:00 12.5624 11.30.2009-16:00:00 12.5461 11.30.2009-17:00:00 12.5353 11.30.2009-18:00:00 12.5154 11.30.2009-19:00:00 12.4991 11.30.2009-20:00:00 12.4919 11.30.2009-21:00:00 12.4828 11.30.2009-22:00:00 12.4575 11.30.2009-23:00:00 12.4484 12.01.2009-00:00:00 12.4394 12.01.2009-01:00:00 12.4285 12.01.2009-02:00:00 12.4195 12.01.2009-03:00:00 12.4177 12.01.2009-04:00:00 12.4068 12.01.2009-05:00:00 12.4014 12.01.2009-06:00:00 12.3833 12.01.2009-07:00:00 12.3652 12.01.2009-08:00:00 12.3489 12.01.2009-09:00:00 12.3453 12.01.2009-10:00:00 12.3362 12.01.2009-11:00:00 12.3308 12.01.2009-12:00:00 12.3236 12.01.2009-13:00:00 12.3145 12.01.2009-14:00:00 12.3000 12.01.2009-15:00:00 12.2819 12.01.2009-16:00:00 12.2675 12.01.2009-17:00:00 12.2584 12.01.2009-18:00:00 12.2403 12.01.2009-19:00:00 12.2295 12.01.2009-20:00:00 12.2168 12.01.2009-21:00:00 12.1951 12.01.2009-22:00:00 12.1806 12.01.2009-23:00:00 12.1716 12.02.2009-00:00:00 12.1607 12.02.2009-01:00:00 12.1390 12.02.2009-02:00:00 12.1227 12.02.2009-03:00:00 12.1173 12.02.2009-04:00:00 12.1010 12.02.2009-05:00:00 12.0937 12.02.2009-06:00:00 12.0793 12.02.2009-07:00:00 12.0575 12.02.2009-08:00:00 12.0431 12.02.2009-09:00:00 12.0232 12.02.2009-10:00:00 12.0051 12.02.2009-11:00:00 11.9852 12.02.2009-12:00:00 11.9634 12.02.2009-13:00:00 11.9508 12.02.2009-14:00:00 11.9417 12.02.2009-15:00:00 11.9236 12.02.2009-16:00:00 11.9055 12.02.2009-17:00:00 11.8874 12.02.2009-18:00:00 11.8730 12.02.2009-19:00:00 11.8531 12.02.2009-20:00:00 11.8440 12.02.2009-21:00:00 11.8350 12.02.2009-22:00:00 11.8241 12.02.2009-23:00:00 11.8060 12.03.2009-00:00:00 11.7970 12.03.2009-01:00:00 11.7879 12.03.2009-02:00:00 11.7771 12.03.2009-03:00:00 11.7644 12.03.2009-04:00:00 11.7571 12.03.2009-05:00:00 11.7445 12.03.2009-06:00:00 11.7246 12.03.2009-07:00:00 11.7065 12.03.2009-08:00:00 11.6992 12.03.2009-09:00:00 11.6902 12.03.2009-10:00:00 11.6721 12.03.2009-11:00:00 11.6576 12.03.2009-12:00:00 11.6377 12.03.2009-13:00:00 11.6269 12.03.2009-14:00:00 11.6214 12.03.2009-15:00:00 11.6160 12.03.2009-16:00:00 11.5943 12.03.2009-17:00:00 11.5834 12.03.2009-18:00:00 11.5671 12.03.2009-19:00:00 11.5527 12.03.2009-20:00:00 11.5382 12.03.2009-21:00:00 11.5291 12.03.2009-22:00:00 11.5128 12.03.2009-23:00:00 11.5020 12.04.2009-00:00:00 11.4893 12.04.2009-01:00:00 11.4821 12.04.2009-02:00:00 11.4640 12.04.2009-03:00:00 11.4531 12.04.2009-04:00:00 11.4423 12.04.2009-05:00:00 11.4314 12.04.2009-06:00:00 11.4187 12.04.2009-07:00:00 11.4007 12.04.2009-08:00:00 11.3771 12.04.2009-09:00:00 11.3681 12.04.2009-10:00:00 11.3536 12.04.2009-11:00:00 11.3391 12.04.2009-12:00:00 11.3246 12.04.2009-13:00:00 11.3210 12.04.2009-14:00:00 11.3066 12.04.2009-15:00:00 11.2975 12.04.2009-16:00:00 11.2794 12.04.2009-17:00:00 11.2559 12.04.2009-18:00:00 11.2468 12.04.2009-19:00:00 11.2360 12.04.2009-20:00:00 11.2215 12.04.2009-21:00:00 11.2161 12.04.2009-22:00:00 11.2070 12.04.2009-23:00:00 11.2034 12.05.2009-00:00:00 11.1889 12.05.2009-01:00:00 11.1781 12.05.2009-02:00:00 11.1564 12.05.2009-03:00:00 11.1455 12.05.2009-04:00:00 11.1238 12.05.2009-05:00:00 11.1093 12.05.2009-06:00:00 11.0894 12.05.2009-07:00:00 11.0749 12.05.2009-08:00:00 11.0659 12.05.2009-09:00:00 11.0550 12.05.2009-10:00:00 11.0496 12.05.2009-11:00:00 11.0387 12.05.2009-12:00:00 11.0297 12.05.2009-13:00:00 11.0152 12.05.2009-14:00:00 11.0134 12.05.2009-15:00:00 11.0043 12.05.2009-16:00:00 10.9953 12.05.2009-17:00:00 10.9772 12.05.2009-18:00:00 10.9682 12.05.2009-19:00:00 10.9519 12.05.2009-20:00:00 10.9464 12.05.2009-21:00:00 10.9410 12.05.2009-22:00:00 10.9265 12.05.2009-23:00:00 10.9211 12.06.2009-00:00:00 10.9157 12.06.2009-01:00:00 10.9084 12.06.2009-02:00:00 10.8976 12.06.2009-03:00:00 10.8903 12.06.2009-04:00:00 10.8686 12.06.2009-05:00:00 10.8650 12.06.2009-06:00:00 10.8505 12.06.2009-07:00:00 10.8342 12.06.2009-08:00:00 10.8216 12.06.2009-09:00:00 10.8089 12.06.2009-10:00:00 10.7962 12.06.2009-11:00:00 10.7854 12.06.2009-12:00:00 10.7727 12.06.2009-13:00:00 10.7637 12.06.2009-14:00:00 10.7528 12.06.2009-15:00:00 10.7329 12.06.2009-16:00:00 10.7220 12.06.2009-17:00:00 10.7166 12.06.2009-18:00:00 10.7003 12.06.2009-19:00:00 10.6913 12.06.2009-20:00:00 10.6804 12.06.2009-21:00:00 10.6659 12.06.2009-22:00:00 10.6515 12.06.2009-23:00:00 10.6424 12.07.2009-00:00:00 10.6298 12.07.2009-01:00:00 10.6080 12.07.2009-02:00:00 10.5954 12.07.2009-03:00:00 10.5827 12.07.2009-04:00:00 10.5791 12.07.2009-05:00:00 10.5700 12.07.2009-06:00:00 10.5574 12.07.2009-07:00:00 10.5519 12.07.2009-08:00:00 10.5393 12.07.2009-09:00:00 10.5230 12.07.2009-10:00:00 10.5176 12.07.2009-11:00:00 10.5067 12.07.2009-12:00:00 10.4958 12.07.2009-13:00:00 10.4814 12.07.2009-14:00:00 10.4723 12.07.2009-15:00:00 10.4633 12.07.2009-16:00:00 10.4470 12.07.2009-17:00:00 10.4379 12.07.2009-18:00:00 10.4198 12.07.2009-19:00:00 10.4035 12.07.2009-20:00:00 10.3963 12.07.2009-21:00:00 10.3710 12.07.2009-22:00:00 10.3493 12.07.2009-23:00:00 10.3420 12.08.2009-00:00:00 10.3330 12.08.2009-01:00:00 10.3221 12.08.2009-02:00:00 10.3149 12.08.2009-03:00:00 10.3004 12.08.2009-04:00:00 10.2968 12.08.2009-05:00:00 10.2877 12.08.2009-06:00:00 10.2787 12.08.2009-07:00:00 10.2714 12.08.2009-08:00:00 10.2660 12.08.2009-09:00:00 10.2588 12.08.2009-10:00:00 10.2461 12.08.2009-11:00:00 10.2425 12.08.2009-12:00:00 10.2334 12.08.2009-13:00:00 10.2226 12.08.2009-14:00:00 10.2153 12.08.2009-15:00:00 10.2135 12.08.2009-16:00:00 10.2081 12.08.2009-17:00:00 10.2009 12.08.2009-18:00:00 10.1936 12.08.2009-19:00:00 10.1828 12.08.2009-20:00:00 10.1773 12.08.2009-21:00:00 10.1647 12.08.2009-22:00:00 10.1502 12.08.2009-23:00:00 10.1393 12.09.2009-00:00:00 10.1321 12.09.2009-01:00:00 10.1249 12.09.2009-02:00:00 10.1176 12.09.2009-03:00:00 10.1140 12.09.2009-04:00:00 10.1050 12.09.2009-05:00:00 10.0959 12.09.2009-06:00:00 10.0814 12.09.2009-07:00:00 10.0742 12.09.2009-08:00:00 10.0688 12.09.2009-09:00:00 10.0543 12.09.2009-10:00:00 10.0416 12.09.2009-11:00:00 10.0380 12.09.2009-12:00:00 10.0344 12.09.2009-13:00:00 10.0253 12.09.2009-14:00:00 10.0181 12.09.2009-15:00:00 10.0109 12.09.2009-16:00:00 10.0000 12.09.2009-17:00:00 9.9873 12.09.2009-18:00:00 9.9837 12.09.2009-19:00:00 9.9801 12.09.2009-20:00:00 9.9638 12.09.2009-21:00:00 9.9584 12.09.2009-22:00:00 9.9529 12.09.2009-23:00:00 9.9475 12.10.2009-00:00:00 9.9421 12.10.2009-01:00:00 9.9367 12.10.2009-02:00:00 9.9312 12.10.2009-03:00:00 9.9240 12.10.2009-04:00:00 9.9168 12.10.2009-05:00:00 9.9095 12.10.2009-06:00:00 9.8987 12.10.2009-07:00:00 9.8914 12.10.2009-08:00:00 9.8896 12.10.2009-09:00:00 9.8806 12.10.2009-10:00:00 9.8697 12.10.2009-11:00:00 9.8607 12.10.2009-12:00:00 9.8588 12.10.2009-13:00:00 9.8534 12.10.2009-14:00:00 9.8516 12.10.2009-15:00:00 9.8444 12.10.2009-16:00:00 9.8389 12.10.2009-17:00:00 9.8281 12.10.2009-18:00:00 9.8190 12.10.2009-19:00:00 9.8028 12.10.2009-20:00:00 9.7955 12.10.2009-21:00:00 9.7865 12.10.2009-22:00:00 9.7792 12.10.2009-23:00:00 9.7702 12.11.2009-00:00:00 9.7647 12.11.2009-01:00:00 9.7593 12.11.2009-02:00:00 9.7557 12.11.2009-03:00:00 9.7467 12.11.2009-04:00:00 9.7376 12.11.2009-05:00:00 9.7249 12.11.2009-06:00:00 9.7213 12.11.2009-07:00:00 9.7141 12.11.2009-08:00:00 9.7086 12.11.2009-09:00:00 9.7050 12.11.2009-10:00:00 9.7014 12.11.2009-11:00:00 9.6924 12.11.2009-12:00:00 9.6869 12.11.2009-13:00:00 9.6815 12.11.2009-14:00:00 9.6725 12.11.2009-15:00:00 9.6598 12.11.2009-16:00:00 9.6562 12.11.2009-17:00:00 9.6435 12.11.2009-18:00:00 9.6399 12.11.2009-19:00:00 9.6290 12.11.2009-20:00:00 9.6254 12.11.2009-21:00:00 9.6182 12.11.2009-22:00:00 9.6073 12.11.2009-23:00:00 9.5965 12.12.2009-00:00:00 9.5928 12.12.2009-01:00:00 9.5910 12.12.2009-02:00:00 9.5874 12.12.2009-03:00:00 9.5838 12.12.2009-04:00:00 9.5820 12.12.2009-05:00:00 9.5784 12.12.2009-06:00:00 9.5693 12.12.2009-07:00:00 9.5603 12.12.2009-08:00:00 9.5566 12.12.2009-09:00:00 9.5494 12.12.2009-10:00:00 9.5404 12.12.2009-11:00:00 9.5385 12.12.2009-12:00:00 9.5349 12.12.2009-13:00:00 9.5295 12.12.2009-14:00:00 9.5223 12.12.2009-15:00:00 9.5204 12.12.2009-16:00:00 9.5150 12.12.2009-17:00:00 9.5060 12.12.2009-18:00:00 9.4969 12.12.2009-19:00:00 9.4861 12.12.2009-20:00:00 9.4824 12.12.2009-21:00:00 9.4752 12.12.2009-22:00:00 9.4662 12.12.2009-23:00:00 9.4607 12.13.2009-00:00:00 9.4499 12.13.2009-01:00:00 9.4408 12.13.2009-02:00:00 9.4372 12.13.2009-03:00:00 9.4336 12.13.2009-04:00:00 9.4282 12.13.2009-05:00:00 9.4263 12.13.2009-06:00:00 9.4209 12.13.2009-07:00:00 9.4137 12.13.2009-08:00:00 9.4083 12.13.2009-09:00:00 9.4046 12.13.2009-10:00:00 9.3992 12.13.2009-11:00:00 9.3920 12.13.2009-12:00:00 9.3902 12.13.2009-13:00:00 9.3902 12.13.2009-14:00:00 9.3847 12.13.2009-15:00:00 9.3811 12.13.2009-16:00:00 9.3775 12.13.2009-17:00:00 9.3721 12.13.2009-18:00:00 9.3666 12.13.2009-19:00:00 9.3630 12.13.2009-20:00:00 9.3540 12.13.2009-21:00:00 9.3485 12.13.2009-22:00:00 9.3377 12.13.2009-23:00:00 9.3359 12.14.2009-00:00:00 9.3322 12.14.2009-01:00:00 9.3268 12.14.2009-02:00:00 9.3196 12.14.2009-03:00:00 9.3196 12.14.2009-04:00:00 9.3160 12.14.2009-05:00:00 9.3105 12.14.2009-06:00:00 9.3051 12.14.2009-07:00:00 9.3015 12.14.2009-08:00:00 9.2961 12.14.2009-09:00:00 9.2924 12.14.2009-10:00:00 9.2888 12.14.2009-11:00:00 9.2816 12.14.2009-12:00:00 9.2725 12.14.2009-13:00:00 9.2617 12.14.2009-14:00:00 9.2581 12.14.2009-15:00:00 9.2490 12.14.2009-16:00:00 9.2436 12.14.2009-17:00:00 9.2436 12.14.2009-18:00:00 9.2418 12.14.2009-19:00:00 9.2381 12.14.2009-20:00:00 9.2363 12.14.2009-21:00:00 9.2327 12.14.2009-22:00:00 9.2291 12.14.2009-23:00:00 9.2291 12.15.2009-00:00:00 9.2255 12.15.2009-01:00:00 9.2201 12.15.2009-02:00:00 9.2201 12.15.2009-03:00:00 9.2164 12.15.2009-04:00:00 9.2201 12.15.2009-05:00:00 9.2273 12.15.2009-06:00:00 9.2309 12.15.2009-07:00:00 9.2327 12.15.2009-08:00:00 9.2363 12.15.2009-09:00:00 9.2345 12.15.2009-10:00:00 9.2381 12.15.2009-11:00:00 9.2327 12.15.2009-12:00:00 9.2237 12.15.2009-13:00:00 9.2201 12.15.2009-14:00:00 9.2273 12.15.2009-15:00:00 9.2273 12.15.2009-16:00:00 9.2255 12.15.2009-17:00:00 9.2237 12.15.2009-18:00:00 9.2237 12.15.2009-19:00:00 9.2309 12.15.2009-20:00:00 9.2562 12.15.2009-21:00:00 9.2834 12.15.2009-22:00:00 9.3123 12.15.2009-23:00:00 9.3322 12.16.2009-00:00:00 9.3377 12.16.2009-01:00:00 9.3485 12.16.2009-02:00:00 9.3739 12.16.2009-03:00:00 9.3865 12.16.2009-04:00:00 9.3992 12.16.2009-05:00:00 9.4064 12.16.2009-06:00:00 9.4119 12.16.2009-07:00:00 9.4191 12.16.2009-08:00:00 9.4227 12.16.2009-09:00:00 9.4245 12.16.2009-10:00:00 9.4282 12.16.2009-11:00:00 9.4336 12.16.2009-12:00:00 9.4390 12.16.2009-13:00:00 9.4463 12.16.2009-14:00:00 9.4517 12.16.2009-15:00:00 9.4571 12.16.2009-16:00:00 9.4662 12.16.2009-17:00:00 9.4734 12.16.2009-18:00:00 9.4716 12.16.2009-19:00:00 9.4698 12.16.2009-20:00:00 9.4716 12.16.2009-21:00:00 9.4734 12.16.2009-22:00:00 9.4734 12.16.2009-23:00:00 9.4734 12.17.2009-00:00:00 9.4770 12.17.2009-01:00:00 9.4770 12.17.2009-02:00:00 9.4897 12.17.2009-03:00:00 9.4951 12.17.2009-04:00:00 9.5259 12.17.2009-05:00:00 9.5621 12.17.2009-06:00:00 9.5856 12.17.2009-07:00:00 9.6019 12.17.2009-08:00:00 9.6200 12.17.2009-09:00:00 9.6381 12.17.2009-10:00:00 9.6417 12.17.2009-11:00:00 9.6489 12.17.2009-12:00:00 9.6652 12.17.2009-13:00:00 9.6743 12.17.2009-14:00:00 9.6851 12.17.2009-15:00:00 9.6996 12.17.2009-16:00:00 9.7105 12.17.2009-17:00:00 9.7123 12.17.2009-18:00:00 9.7267 12.17.2009-19:00:00 9.7340 12.17.2009-20:00:00 9.7394 12.17.2009-21:00:00 9.7467 12.17.2009-22:00:00 9.7503 12.17.2009-23:00:00 9.7539 12.18.2009-00:00:00 9.7611 12.18.2009-01:00:00 9.7629 12.18.2009-02:00:00 9.7738 12.18.2009-03:00:00 9.7828 12.18.2009-04:00:00 9.7883 12.18.2009-05:00:00 9.7955 12.18.2009-06:00:00 9.8118 12.18.2009-07:00:00 9.8281 12.18.2009-08:00:00 9.8679 12.18.2009-09:00:00 9.9330 12.18.2009-10:00:00 10.0344 12.18.2009-11:00:00 10.1068 12.18.2009-12:00:00 10.1502 12.18.2009-13:00:00 10.1773 12.18.2009-14:00:00 10.2172 12.18.2009-15:00:00 10.2316 12.18.2009-16:00:00 10.2497 12.18.2009-17:00:00 10.2588 12.18.2009-18:00:00 10.2733 12.18.2009-19:00:00 10.2877 12.18.2009-20:00:00 10.2932 12.18.2009-21:00:00 10.2968 12.18.2009-22:00:00 10.3131 12.18.2009-23:00:00 10.3312 12.19.2009-00:00:00 10.3384 12.19.2009-01:00:00 10.3493 12.19.2009-02:00:00 10.3583 12.19.2009-03:00:00 10.3601 12.19.2009-04:00:00 10.3655 12.19.2009-05:00:00 10.3692 12.19.2009-06:00:00 10.3710 12.19.2009-07:00:00 10.3800 12.19.2009-08:00:00 10.3836 12.19.2009-09:00:00 10.3855 12.19.2009-10:00:00 10.3909 12.19.2009-11:00:00 10.3945 12.19.2009-12:00:00 10.4289 12.19.2009-13:00:00 10.4506 12.19.2009-14:00:00 10.4850 12.19.2009-15:00:00 10.5212 12.19.2009-16:00:00 10.5429 12.19.2009-17:00:00 10.5592 12.19.2009-18:00:00 10.5592 12.19.2009-19:00:00 10.5682 12.19.2009-20:00:00 10.5682 12.19.2009-21:00:00 10.5700 12.19.2009-22:00:00 10.5827 12.19.2009-23:00:00 10.5827 12.20.2009-00:00:00 10.5809 12.20.2009-01:00:00 10.5881 12.20.2009-02:00:00 10.5972 12.20.2009-03:00:00 10.6117 12.20.2009-04:00:00 10.6551 12.20.2009-05:00:00 10.7347 12.20.2009-06:00:00 10.8379 12.20.2009-07:00:00 10.9428 12.20.2009-08:00:00 11.0586 12.20.2009-09:00:00 11.1491 12.20.2009-10:00:00 11.2450 12.20.2009-11:00:00 11.3554 12.20.2009-12:00:00 11.4405 12.20.2009-13:00:00 11.5472 12.20.2009-14:00:00 11.6612 12.20.2009-15:00:00 11.7608 12.20.2009-16:00:00 11.8929 12.20.2009-17:00:00 12.0232 12.20.2009-18:00:00 12.1191 12.20.2009-19:00:00 12.1878 12.20.2009-20:00:00 12.2258 12.20.2009-21:00:00 12.2747 12.20.2009-22:00:00 12.3344 12.20.2009-23:00:00 12.3724 12.21.2009-00:00:00 12.3887 12.21.2009-01:00:00 12.4195 12.21.2009-02:00:00 12.4466 12.21.2009-03:00:00 12.4882 12.21.2009-04:00:00 12.5335 12.21.2009-05:00:00 12.5841 12.21.2009-06:00:00 12.6330 12.21.2009-07:00:00 12.6891 12.21.2009-08:00:00 12.7561 12.21.2009-09:00:00 12.8140 12.21.2009-10:00:00 12.8737 12.21.2009-11:00:00 12.9225 12.21.2009-12:00:00 12.9587 12.21.2009-13:00:00 12.9805 12.21.2009-14:00:00 13.0112 12.21.2009-15:00:00 13.0474 12.21.2009-16:00:00 13.0872 12.21.2009-17:00:00 13.1089 12.21.2009-18:00:00 13.1234 12.21.2009-19:00:00 13.1343 12.21.2009-20:00:00 13.1343 12.21.2009-21:00:00 13.1469 12.21.2009-22:00:00 13.1578 12.21.2009-23:00:00 13.1632 12.22.2009-00:00:00 13.1687 12.22.2009-01:00:00 13.1813 12.22.2009-02:00:00 13.1795 12.22.2009-03:00:00 13.1813 12.22.2009-04:00:00 13.1849 12.22.2009-05:00:00 13.1759 12.22.2009-06:00:00 13.1831 12.22.2009-07:00:00 13.1741 12.22.2009-08:00:00 13.1650 12.22.2009-09:00:00 13.1506 12.22.2009-10:00:00 13.1469 12.22.2009-11:00:00 13.1415 12.22.2009-12:00:00 13.1325 12.22.2009-13:00:00 13.1198 12.22.2009-14:00:00 13.1126 12.22.2009-15:00:00 13.1162 12.22.2009-16:00:00 13.1071 12.22.2009-17:00:00 13.0945 12.22.2009-18:00:00 13.0890 12.22.2009-19:00:00 13.0746 12.22.2009-20:00:00 13.0565 12.22.2009-21:00:00 13.0420 12.22.2009-22:00:00 13.0311 12.22.2009-23:00:00 13.0040 12.23.2009-00:00:00 12.9877 12.23.2009-01:00:00 12.9678 12.23.2009-02:00:00 12.9587 12.23.2009-03:00:00 12.9461 12.23.2009-04:00:00 12.9280 12.23.2009-05:00:00 12.9081 12.23.2009-06:00:00 12.8954 12.23.2009-07:00:00 12.8845 12.23.2009-08:00:00 12.8646 12.23.2009-09:00:00 12.8556 12.23.2009-10:00:00 12.8393 12.23.2009-11:00:00 12.8122 12.23.2009-12:00:00 12.7923 12.23.2009-13:00:00 12.7651 12.23.2009-14:00:00 12.7470 12.23.2009-15:00:00 12.7253 12.23.2009-16:00:00 12.6982 12.23.2009-17:00:00 12.6819 12.23.2009-18:00:00 12.6565 12.23.2009-19:00:00 12.6348 12.23.2009-20:00:00 12.6185 12.23.2009-21:00:00 12.6041 12.23.2009-22:00:00 12.5896 12.23.2009-23:00:00 12.5733 12.24.2009-00:00:00 12.5480 12.24.2009-01:00:00 12.5317 12.24.2009-02:00:00 12.5154 12.24.2009-03:00:00 12.4991 12.24.2009-04:00:00 12.4665 12.24.2009-05:00:00 12.4520 12.24.2009-06:00:00 12.4376 12.24.2009-07:00:00 12.4195 12.24.2009-08:00:00 12.4086 12.24.2009-09:00:00 12.3833 12.24.2009-10:00:00 12.3598 12.24.2009-11:00:00 12.3362 12.24.2009-12:00:00 12.3109 12.24.2009-13:00:00 12.2910 12.24.2009-14:00:00 12.2801 12.24.2009-15:00:00 12.2620 12.24.2009-16:00:00 12.2476 12.24.2009-17:00:00 12.2258 12.24.2009-18:00:00 12.2114 12.24.2009-19:00:00 12.2041 12.24.2009-20:00:00 12.1878 12.24.2009-21:00:00 12.1697 12.24.2009-22:00:00 12.1444 12.24.2009-23:00:00 12.1336 12.25.2009-00:00:00 12.1227 12.25.2009-01:00:00 12.1118 12.25.2009-02:00:00 12.0992 12.25.2009-03:00:00 12.0901 12.25.2009-04:00:00 12.0684 12.25.2009-05:00:00 12.0594 12.25.2009-06:00:00 12.0485 12.25.2009-07:00:00 12.0394 12.25.2009-08:00:00 12.0268 12.25.2009-09:00:00 12.0087 12.25.2009-10:00:00 11.9888 12.25.2009-11:00:00 11.9725 12.25.2009-12:00:00 11.9598 12.25.2009-13:00:00 11.9490 12.25.2009-14:00:00 11.9254 12.25.2009-15:00:00 11.9110 12.25.2009-16:00:00 11.8983 12.25.2009-17:00:00 11.8856 12.25.2009-18:00:00 11.8657 12.25.2009-19:00:00 11.8512 12.25.2009-20:00:00 11.8404 12.25.2009-21:00:00 11.8132 12.25.2009-22:00:00 11.7933 12.25.2009-23:00:00 11.7716 12.26.2009-00:00:00 11.7535 12.26.2009-01:00:00 11.7427 12.26.2009-02:00:00 11.7282 12.26.2009-03:00:00 11.7173 12.26.2009-04:00:00 11.7083 12.26.2009-05:00:00 11.6992 12.26.2009-06:00:00 11.6793 12.26.2009-07:00:00 11.6594 12.26.2009-08:00:00 11.6450 12.26.2009-09:00:00 11.6305 12.26.2009-10:00:00 11.6196 12.26.2009-11:00:00 11.6015 12.26.2009-12:00:00 11.5852 12.26.2009-13:00:00 11.5744 12.26.2009-14:00:00 11.5689 12.26.2009-15:00:00 11.5527 12.26.2009-16:00:00 11.5382 12.26.2009-17:00:00 11.5237 12.26.2009-18:00:00 11.5056 12.26.2009-19:00:00 11.4893 12.26.2009-20:00:00 11.4785 12.26.2009-21:00:00 11.4712 12.26.2009-22:00:00 11.4567 12.26.2009-23:00:00 11.4459 12.27.2009-00:00:00 11.4350 12.27.2009-01:00:00 11.4151 12.27.2009-02:00:00 11.4007 12.27.2009-03:00:00 11.3880 12.27.2009-04:00:00 11.3753 12.27.2009-05:00:00 11.3645 12.27.2009-06:00:00 11.3518 12.27.2009-07:00:00 11.3337 12.27.2009-08:00:00 11.3120 12.27.2009-09:00:00 11.2975 12.27.2009-10:00:00 11.2885 12.27.2009-11:00:00 11.2740 12.27.2009-12:00:00 11.2541 12.27.2009-13:00:00 11.2378 12.27.2009-14:00:00 11.2269 12.27.2009-15:00:00 11.2143 12.27.2009-16:00:00 11.1998 12.27.2009-17:00:00 11.1871 12.27.2009-18:00:00 11.1672 12.27.2009-19:00:00 11.1582 12.27.2009-20:00:00 11.1491 12.27.2009-21:00:00 11.1328 12.27.2009-22:00:00 11.1220 12.27.2009-23:00:00 11.1147 12.28.2009-00:00:00 11.1003 12.28.2009-01:00:00 11.0840 12.28.2009-02:00:00 11.0695 12.28.2009-03:00:00 11.0550 12.28.2009-04:00:00 11.0333 12.28.2009-05:00:00 11.0152 12.28.2009-06:00:00 11.0062 12.28.2009-07:00:00 10.9935 12.28.2009-08:00:00 10.9899 12.28.2009-09:00:00 10.9754 12.28.2009-10:00:00 10.9591 12.28.2009-11:00:00 10.9446 12.28.2009-12:00:00 10.9247 12.28.2009-13:00:00 10.9139 12.28.2009-14:00:00 10.9084 12.28.2009-15:00:00 10.9084 12.28.2009-16:00:00 10.9066 12.28.2009-17:00:00 10.8976 12.28.2009-18:00:00 10.8867 12.28.2009-19:00:00 10.8777 12.28.2009-20:00:00 10.8704 12.28.2009-21:00:00 10.8632 12.28.2009-22:00:00 10.8487 12.28.2009-23:00:00 10.8415 12.29.2009-00:00:00 10.8234 12.29.2009-01:00:00 10.8107 12.29.2009-02:00:00 10.7962 12.29.2009-03:00:00 10.7854 12.29.2009-04:00:00 10.7818 12.29.2009-05:00:00 10.7691 12.29.2009-06:00:00 10.7637 12.29.2009-07:00:00 10.7600 12.29.2009-08:00:00 10.7510 12.29.2009-09:00:00 10.7311 12.29.2009-10:00:00 10.7202 12.29.2009-11:00:00 10.7039 12.29.2009-12:00:00 10.7003 12.29.2009-13:00:00 10.6931 12.29.2009-14:00:00 10.6822 12.29.2009-15:00:00 10.6714 12.29.2009-16:00:00 10.6678 12.29.2009-17:00:00 10.6605 12.29.2009-18:00:00 10.6442 12.29.2009-19:00:00 10.6316 12.29.2009-20:00:00 10.6243 12.29.2009-21:00:00 10.6153 12.29.2009-22:00:00 10.6098 12.29.2009-23:00:00 10.6044 12.30.2009-00:00:00 10.5972 12.30.2009-01:00:00 10.5899 12.30.2009-02:00:00 10.5863 12.30.2009-03:00:00 10.5954 12.30.2009-04:00:00 10.6080 12.30.2009-05:00:00 10.6117 12.30.2009-06:00:00 10.6243 12.30.2009-07:00:00 10.6225 12.30.2009-08:00:00 10.6171 12.30.2009-09:00:00 10.6135 12.30.2009-10:00:00 10.6117 12.30.2009-11:00:00 10.6026 12.30.2009-12:00:00 10.6153 12.30.2009-13:00:00 10.6135 12.30.2009-14:00:00 10.6261 12.30.2009-15:00:00 10.6406 12.30.2009-16:00:00 10.6406 12.30.2009-17:00:00 10.6424 12.30.2009-18:00:00 10.6442 12.30.2009-19:00:00 10.6533 12.30.2009-20:00:00 10.6659 12.30.2009-21:00:00 10.6804 12.30.2009-22:00:00 10.6840 12.30.2009-23:00:00 10.6913 12.31.2009-00:00:00 10.6967 12.31.2009-01:00:00 10.6931 12.31.2009-02:00:00 10.6985 12.31.2009-03:00:00 10.6949 12.31.2009-04:00:00 10.6913 12.31.2009-05:00:00 10.6913 12.31.2009-06:00:00 10.6913 12.31.2009-07:00:00 10.6913 12.31.2009-08:00:00 10.6931 12.31.2009-09:00:00 10.6895 12.31.2009-10:00:00 10.6840 12.31.2009-11:00:00 10.6840 12.31.2009-12:00:00 10.6750 12.31.2009-13:00:00 10.6714 12.31.2009-14:00:00 10.6678 12.31.2009-15:00:00 10.6678 12.31.2009-16:00:00 10.6678 12.31.2009-17:00:00 10.6659 12.31.2009-18:00:00 10.6714 12.31.2009-19:00:00 10.6786 12.31.2009-20:00:00 10.7094 12.31.2009-21:00:00 10.7564 12.31.2009-22:00:00 10.7999 12.31.2009-23:00:00 10.8360 01.01.2010-00:00:00 10.8976 01.01.2010-01:00:00 10.9519 01.01.2010-02:00:00 11.0007 01.01.2010-03:00:00 11.0840 01.01.2010-04:00:00 11.1473 01.01.2010-05:00:00 11.2251 01.01.2010-06:00:00 11.2812 01.01.2010-07:00:00 11.3246 01.01.2010-08:00:00 11.3626 01.01.2010-09:00:00 11.3807 01.01.2010-10:00:00 11.3916 01.01.2010-11:00:00 11.3952 01.01.2010-12:00:00 11.4169 01.01.2010-13:00:00 11.4387 01.01.2010-14:00:00 11.4785 01.01.2010-15:00:00 11.5400 01.01.2010-16:00:00 11.5798 01.01.2010-17:00:00 11.6196 01.01.2010-18:00:00 11.6486 01.01.2010-19:00:00 11.6703 01.01.2010-20:00:00 11.6974 01.01.2010-21:00:00 11.7210 01.01.2010-22:00:00 11.7698 01.01.2010-23:00:00 11.8766 01.02.2010-00:00:00 11.9779 01.02.2010-01:00:00 12.1263 01.02.2010-02:00:00 12.2331 01.02.2010-03:00:00 12.3417 01.02.2010-04:00:00 12.4140 01.02.2010-05:00:00 12.4900 01.02.2010-06:00:00 12.5769 01.02.2010-07:00:00 12.6493 01.02.2010-08:00:00 12.7126 01.02.2010-09:00:00 12.7814 01.02.2010-10:00:00 12.8393 01.02.2010-11:00:00 12.8990 01.02.2010-12:00:00 12.9352 01.02.2010-13:00:00 12.9841 01.02.2010-14:00:00 13.0185 01.02.2010-15:00:00 13.0528 01.02.2010-16:00:00 13.0854 01.02.2010-17:00:00 13.1162 01.02.2010-18:00:00 13.1415 01.02.2010-19:00:00 13.1596 01.02.2010-20:00:00 13.1813 01.02.2010-21:00:00 13.1868 01.02.2010-22:00:00 13.2121 01.02.2010-23:00:00 13.2248 01.03.2010-00:00:00 13.2356 01.03.2010-01:00:00 13.2284 01.03.2010-02:00:00 13.2266 01.03.2010-03:00:00 13.2302 01.03.2010-04:00:00 13.2429 01.03.2010-05:00:00 13.2483 01.03.2010-06:00:00 13.2483 01.03.2010-07:00:00 13.2447 01.03.2010-08:00:00 13.2338 01.03.2010-09:00:00 13.2338 01.03.2010-10:00:00 13.2284 01.03.2010-11:00:00 13.2193 01.03.2010-12:00:00 13.2175 01.03.2010-13:00:00 13.2012 01.03.2010-14:00:00 13.1976 01.03.2010-15:00:00 13.1994 01.03.2010-16:00:00 13.1886 01.03.2010-17:00:00 13.1741 01.03.2010-18:00:00 13.1596 01.03.2010-19:00:00 13.1488 01.03.2010-20:00:00 13.1379 01.03.2010-21:00:00 13.1542 01.03.2010-22:00:00 13.1687 01.03.2010-23:00:00 13.1741 01.04.2010-00:00:00 13.1759 01.04.2010-01:00:00 13.1687 01.04.2010-02:00:00 13.1560 01.04.2010-03:00:00 13.1433 01.04.2010-04:00:00 13.1415 01.04.2010-05:00:00 13.1469 01.04.2010-06:00:00 13.1488 01.04.2010-07:00:00 13.1596 01.04.2010-08:00:00 13.1614 01.04.2010-09:00:00 13.1723 01.04.2010-10:00:00 13.1795 01.04.2010-11:00:00 13.1976 01.04.2010-12:00:00 13.2157 01.04.2010-13:00:00 13.2410 01.04.2010-14:00:00 13.2790 01.04.2010-15:00:00 13.3026 01.04.2010-16:00:00 13.3514 01.04.2010-17:00:00 13.4401 01.04.2010-18:00:00 13.5396 01.04.2010-19:00:00 13.6392 01.04.2010-20:00:00 13.7550 01.04.2010-21:00:00 13.8328 01.04.2010-22:00:00 13.9287 01.04.2010-23:00:00 13.9920 01.05.2010-00:00:00 14.0373 01.05.2010-01:00:00 14.0934 01.05.2010-02:00:00 14.1621 01.05.2010-03:00:00 14.2291 01.05.2010-04:00:00 14.3304 01.05.2010-05:00:00 14.4046 01.05.2010-06:00:00 14.4625 01.05.2010-07:00:00 14.5404 01.05.2010-08:00:00 14.6526 01.05.2010-09:00:00 14.7521 01.05.2010-10:00:00 14.8317 01.05.2010-11:00:00 14.9041 01.05.2010-12:00:00 14.9656 01.05.2010-13:00:00 15.0090 01.05.2010-14:00:00 15.0651 01.05.2010-15:00:00 15.1303 01.05.2010-16:00:00 15.1737 01.05.2010-17:00:00 15.2135 01.05.2010-18:00:00 15.2570 01.05.2010-19:00:00 15.2733 01.05.2010-20:00:00 15.3022 01.05.2010-21:00:00 15.3094 01.05.2010-22:00:00 15.3384 01.05.2010-23:00:00 15.3565 01.06.2010-00:00:00 15.3746 01.06.2010-01:00:00 15.3909 01.06.2010-02:00:00 15.4144 01.06.2010-03:00:00 15.4434 01.06.2010-04:00:00 15.4524 01.06.2010-05:00:00 15.4596 01.06.2010-06:00:00 15.4596 01.06.2010-07:00:00 15.4596 01.06.2010-08:00:00 15.4452 01.06.2010-09:00:00 15.4271 01.06.2010-10:00:00 15.4144 01.06.2010-11:00:00 15.4035 01.06.2010-12:00:00 15.3891 01.06.2010-13:00:00 15.3891 01.06.2010-14:00:00 15.3981 01.06.2010-15:00:00 15.4017 01.06.2010-16:00:00 15.3945 01.06.2010-17:00:00 15.3981 01.06.2010-18:00:00 15.3818 01.06.2010-19:00:00 15.3710 01.06.2010-20:00:00 15.3601 01.06.2010-21:00:00 15.3257 01.06.2010-22:00:00 15.3131 01.06.2010-23:00:00 15.2986 01.07.2010-00:00:00 15.2660 01.07.2010-01:00:00 15.2389 01.07.2010-02:00:00 15.2153 01.07.2010-03:00:00 15.1972 01.07.2010-04:00:00 15.1773 01.07.2010-05:00:00 15.1484 01.07.2010-06:00:00 15.1212 01.07.2010-07:00:00 15.1013 01.07.2010-08:00:00 15.0579 01.07.2010-09:00:00 15.0163 01.07.2010-10:00:00 14.9765 01.07.2010-11:00:00 14.9548 01.07.2010-12:00:00 14.9258 01.07.2010-13:00:00 14.9005 01.07.2010-14:00:00 14.8679 01.07.2010-15:00:00 14.8208 01.07.2010-16:00:00 14.7865 01.07.2010-17:00:00 14.7629 01.07.2010-18:00:00 14.7267 01.07.2010-19:00:00 14.7087 01.07.2010-20:00:00 14.6815 01.07.2010-21:00:00 14.6544 01.07.2010-22:00:00 14.6200 01.07.2010-23:00:00 14.5784 01.08.2010-00:00:00 14.5476 01.08.2010-01:00:00 14.5132 01.08.2010-02:00:00 14.4861 01.08.2010-03:00:00 14.4571 01.08.2010-04:00:00 14.4209 01.08.2010-05:00:00 14.3847 01.08.2010-06:00:00 14.3648 01.08.2010-07:00:00 14.3612 01.08.2010-08:00:00 14.3522 01.08.2010-09:00:00 14.3395 01.08.2010-10:00:00 14.3322 01.08.2010-11:00:00 14.3142 01.08.2010-12:00:00 14.3648 01.08.2010-13:00:00 14.4300 01.08.2010-14:00:00 14.4861 01.08.2010-15:00:00 14.5114 01.08.2010-16:00:00 14.5042 01.08.2010-17:00:00 14.4770 01.08.2010-18:00:00 14.4535 01.08.2010-19:00:00 14.4354 01.08.2010-20:00:00 14.4227 01.08.2010-21:00:00 14.4028 01.08.2010-22:00:00 14.3974 01.08.2010-23:00:00 14.4227 01.09.2010-00:00:00 14.4300 01.09.2010-01:00:00 14.4245 01.09.2010-02:00:00 14.4390 01.09.2010-03:00:00 14.4698 01.09.2010-04:00:00 14.5585 01.09.2010-05:00:00 14.6290 01.09.2010-06:00:00 14.6417 01.09.2010-07:00:00 14.6453 01.09.2010-08:00:00 14.6706 01.09.2010-09:00:00 14.6887 01.09.2010-10:00:00 14.6996 01.09.2010-11:00:00 14.7105 01.09.2010-12:00:00 14.7304 01.09.2010-13:00:00 14.7611 01.09.2010-14:00:00 14.7847 01.09.2010-15:00:00 14.8009 01.09.2010-16:00:00 14.7991 01.09.2010-17:00:00 14.7937 01.09.2010-18:00:00 14.7991 01.09.2010-19:00:00 14.7955 01.09.2010-20:00:00 14.7955 01.09.2010-21:00:00 14.7973 01.09.2010-22:00:00 14.7883 01.09.2010-23:00:00 14.7738 01.10.2010-00:00:00 14.7738 01.10.2010-01:00:00 14.7666 01.10.2010-02:00:00 14.7666 01.10.2010-03:00:00 14.7666 01.10.2010-04:00:00 14.7539 01.10.2010-05:00:00 14.7448 01.10.2010-06:00:00 14.7340 01.10.2010-07:00:00 14.7195 01.10.2010-08:00:00 14.7141 01.10.2010-09:00:00 14.7050 01.10.2010-10:00:00 14.6978 01.10.2010-11:00:00 14.6833 01.10.2010-12:00:00 14.6743 01.10.2010-13:00:00 14.6652 01.10.2010-14:00:00 14.6489 01.10.2010-15:00:00 14.6345 01.10.2010-16:00:00 14.6254 01.10.2010-17:00:00 14.6001 01.10.2010-18:00:00 14.5820 01.10.2010-19:00:00 14.5585 01.10.2010-20:00:00 14.5512 01.10.2010-21:00:00 14.5422 01.10.2010-22:00:00 14.5277 01.10.2010-23:00:00 14.5042 01.11.2010-00:00:00 14.4806 01.11.2010-01:00:00 14.4481 01.11.2010-02:00:00 14.4300 01.11.2010-03:00:00 14.4137 01.11.2010-04:00:00 14.3865 01.11.2010-05:00:00 14.3612 01.11.2010-06:00:00 14.3413 01.11.2010-07:00:00 14.3286 01.11.2010-08:00:00 14.3196 01.11.2010-09:00:00 14.3123 01.11.2010-10:00:00 14.3069 01.11.2010-11:00:00 14.3105 01.11.2010-12:00:00 14.3015 01.11.2010-13:00:00 14.2961 01.11.2010-14:00:00 14.2942 01.11.2010-15:00:00 14.2997 01.11.2010-16:00:00 14.3069 01.11.2010-17:00:00 14.3178 01.11.2010-18:00:00 14.3322 01.11.2010-19:00:00 14.3540 01.11.2010-20:00:00 14.3829 01.11.2010-21:00:00 14.3829 01.11.2010-22:00:00 14.3793 01.11.2010-23:00:00 14.3666 01.12.2010-00:00:00 14.3540 01.12.2010-01:00:00 14.3485 01.12.2010-02:00:00 14.3522 01.12.2010-03:00:00 14.3522 01.12.2010-04:00:00 14.3503 01.12.2010-05:00:00 14.3522 01.12.2010-06:00:00 14.3793 01.12.2010-07:00:00 14.3811 01.12.2010-08:00:00 14.3793 01.12.2010-09:00:00 14.3702 01.12.2010-10:00:00 14.3594 01.12.2010-11:00:00 14.3449 01.12.2010-12:00:00 14.3304 01.12.2010-13:00:00 14.3105 01.12.2010-14:00:00 14.3069 01.12.2010-15:00:00 14.3160 01.12.2010-16:00:00 14.3250 01.12.2010-17:00:00 14.3612 01.12.2010-18:00:00 14.3847 01.12.2010-19:00:00 14.4083 01.12.2010-20:00:00 14.4354 01.12.2010-21:00:00 14.4535 01.12.2010-22:00:00 14.4788 01.12.2010-23:00:00 14.5024 01.13.2010-00:00:00 14.5367 01.13.2010-01:00:00 14.5874 01.13.2010-02:00:00 14.6399 01.13.2010-03:00:00 14.6471 01.13.2010-04:00:00 14.6399 01.13.2010-05:00:00 14.6381 01.13.2010-06:00:00 14.6381 01.13.2010-07:00:00 14.6381 01.13.2010-08:00:00 14.6363 01.13.2010-09:00:00 14.6345 01.13.2010-10:00:00 14.6363 01.13.2010-11:00:00 14.6381 01.13.2010-12:00:00 14.6435 01.13.2010-13:00:00 14.6634 01.13.2010-14:00:00 14.6833 01.13.2010-15:00:00 14.7014 01.13.2010-16:00:00 14.7123 01.13.2010-17:00:00 14.7430 01.13.2010-18:00:00 14.7738 01.13.2010-19:00:00 14.8190 01.13.2010-20:00:00 14.8389 01.13.2010-21:00:00 14.8408 01.13.2010-22:00:00 14.8353 01.13.2010-23:00:00 14.8227 01.14.2010-00:00:00 14.8136 01.14.2010-01:00:00 14.8064 01.14.2010-02:00:00 14.8064 01.14.2010-03:00:00 14.8607 01.14.2010-04:00:00 14.8932 01.14.2010-05:00:00 14.9095 01.14.2010-06:00:00 14.9131 01.14.2010-07:00:00 14.9023 01.14.2010-08:00:00 14.8932 01.14.2010-09:00:00 14.8878 01.14.2010-10:00:00 14.8751 01.14.2010-11:00:00 14.8806 01.14.2010-12:00:00 14.8733 01.14.2010-13:00:00 14.8733 01.14.2010-14:00:00 14.8643 01.14.2010-15:00:00 14.8625 01.14.2010-16:00:00 14.8570 01.14.2010-17:00:00 14.8408 01.14.2010-18:00:00 14.8371 01.14.2010-19:00:00 14.8281 01.14.2010-20:00:00 14.8408 01.14.2010-21:00:00 14.8607 01.14.2010-22:00:00 14.8788 01.14.2010-23:00:00 14.8878 01.15.2010-00:00:00 14.9005 01.15.2010-01:00:00 14.9059 01.15.2010-02:00:00 14.9276 01.15.2010-03:00:00 14.9439 01.15.2010-04:00:00 14.9873 01.15.2010-05:00:00 15.0181 01.15.2010-06:00:00 15.0253 01.15.2010-07:00:00 15.0398 01.15.2010-08:00:00 15.0398 01.15.2010-09:00:00 15.0344 01.15.2010-10:00:00 15.0326 01.15.2010-11:00:00 15.0163 01.15.2010-12:00:00 14.9910 01.15.2010-13:00:00 14.9819 01.15.2010-14:00:00 14.9710 01.15.2010-15:00:00 14.9620 01.15.2010-16:00:00 14.9439 01.15.2010-17:00:00 14.9240 01.15.2010-18:00:00 14.9095 01.15.2010-19:00:00 14.9222 01.15.2010-20:00:00 14.9475 01.15.2010-21:00:00 14.9873 01.15.2010-22:00:00 15.0724 01.15.2010-23:00:00 15.2027 01.16.2010-00:00:00 15.2280 01.16.2010-01:00:00 15.2353 01.16.2010-02:00:00 15.2407 01.16.2010-03:00:00 15.2353 01.16.2010-04:00:00 15.2262 01.16.2010-05:00:00 15.2226 01.16.2010-06:00:00 15.2153 01.16.2010-07:00:00 15.2045 01.16.2010-08:00:00 15.2117 01.16.2010-09:00:00 15.2063 01.16.2010-10:00:00 15.1900 01.16.2010-11:00:00 15.1719 01.16.2010-12:00:00 15.1611 01.16.2010-13:00:00 15.1538 01.16.2010-14:00:00 15.1484 01.16.2010-15:00:00 15.1303 01.16.2010-16:00:00 15.1122 01.16.2010-17:00:00 15.1013 01.16.2010-18:00:00 15.0869 01.16.2010-19:00:00 15.0688 01.16.2010-20:00:00 15.0471 01.16.2010-21:00:00 15.0253 01.16.2010-22:00:00 15.0090 01.16.2010-23:00:00 14.9928 01.17.2010-00:00:00 14.9765 01.17.2010-01:00:00 14.9530 01.17.2010-02:00:00 14.9312 01.17.2010-03:00:00 14.9041 01.17.2010-04:00:00 14.8824 01.17.2010-05:00:00 14.8588 01.17.2010-06:00:00 14.8335 01.17.2010-07:00:00 14.8118 01.17.2010-08:00:00 14.7919 01.17.2010-09:00:00 14.7810 01.17.2010-10:00:00 14.7575 01.17.2010-11:00:00 14.7376 01.17.2010-12:00:00 14.7322 01.17.2010-13:00:00 14.7159 01.17.2010-14:00:00 14.7050 01.17.2010-15:00:00 14.6887 01.17.2010-16:00:00 14.6743 01.17.2010-17:00:00 14.6507 01.17.2010-18:00:00 14.6326 01.17.2010-19:00:00 14.6308 01.17.2010-20:00:00 14.6164 01.17.2010-21:00:00 14.5965 01.17.2010-22:00:00 14.6001 01.17.2010-23:00:00 14.5983 01.18.2010-00:00:00 14.6127 01.18.2010-01:00:00 14.6182 01.18.2010-02:00:00 14.6182 01.18.2010-03:00:00 14.6417 01.18.2010-04:00:00 14.6562 01.18.2010-05:00:00 14.6526 01.18.2010-06:00:00 14.6381 01.18.2010-07:00:00 14.6164 01.18.2010-08:00:00 14.5946 01.18.2010-09:00:00 14.5838 01.18.2010-10:00:00 14.5747 01.18.2010-11:00:00 14.5566 01.18.2010-12:00:00 14.5494 01.18.2010-13:00:00 14.5331 01.18.2010-14:00:00 14.5096 01.18.2010-15:00:00 14.4824 01.18.2010-16:00:00 14.4698 01.18.2010-17:00:00 14.4535 01.18.2010-18:00:00 14.4336 01.18.2010-19:00:00 14.4101 01.18.2010-20:00:00 14.3811 01.18.2010-21:00:00 14.3558 01.18.2010-22:00:00 14.3250 01.18.2010-23:00:00 14.3051 01.19.2010-00:00:00 14.2906 01.19.2010-01:00:00 14.2780 01.19.2010-02:00:00 14.2599 01.19.2010-03:00:00 14.2345 01.19.2010-04:00:00 14.1983 01.19.2010-05:00:00 14.1748 01.19.2010-06:00:00 14.1549 01.19.2010-07:00:00 14.1386 01.19.2010-08:00:00 14.1151 01.19.2010-09:00:00 14.0934 01.19.2010-10:00:00 14.0843 01.19.2010-11:00:00 14.0680 01.19.2010-12:00:00 14.0499 01.19.2010-13:00:00 14.0391 01.19.2010-14:00:00 14.0264 01.19.2010-15:00:00 14.0065 01.19.2010-16:00:00 13.9902 01.19.2010-17:00:00 13.9667 01.19.2010-18:00:00 13.9486 01.19.2010-19:00:00 13.9269 01.19.2010-20:00:00 13.9160 01.19.2010-21:00:00 13.8889 01.19.2010-22:00:00 13.8726 01.19.2010-23:00:00 13.8509 01.20.2010-00:00:00 13.8346 01.20.2010-01:00:00 13.8310 01.20.2010-02:00:00 13.8183 01.20.2010-03:00:00 13.8002 01.20.2010-04:00:00 13.7767 01.20.2010-05:00:00 13.7550 01.20.2010-06:00:00 13.7351 01.20.2010-07:00:00 13.7188 01.20.2010-08:00:00 13.7115 01.20.2010-09:00:00 13.6916 01.20.2010-10:00:00 13.6735 01.20.2010-11:00:00 13.6573 01.20.2010-12:00:00 13.6283 01.20.2010-13:00:00 13.6084 01.20.2010-14:00:00 13.5885 01.20.2010-15:00:00 13.5758 01.20.2010-16:00:00 13.5595 01.20.2010-17:00:00 13.5360 01.20.2010-18:00:00 13.5215 01.20.2010-19:00:00 13.5089 01.20.2010-20:00:00 13.4853 01.20.2010-21:00:00 13.4672 01.20.2010-22:00:00 13.4437 01.20.2010-23:00:00 13.4111 01.21.2010-00:00:00 13.3912 01.21.2010-01:00:00 13.3804 01.21.2010-02:00:00 13.3514 01.21.2010-03:00:00 13.3279 01.21.2010-04:00:00 13.3170 01.21.2010-05:00:00 13.3062 01.21.2010-06:00:00 13.2899 01.21.2010-07:00:00 13.2736 01.21.2010-08:00:00 13.2483 01.21.2010-09:00:00 13.2338 01.21.2010-10:00:00 13.2121 01.21.2010-11:00:00 13.1958 01.21.2010-12:00:00 13.1813 01.21.2010-13:00:00 13.1650 01.21.2010-14:00:00 13.1307 01.21.2010-15:00:00 13.1071 01.21.2010-16:00:00 13.0945 01.21.2010-17:00:00 13.0764 01.21.2010-18:00:00 13.0547 01.21.2010-19:00:00 13.0402 01.21.2010-20:00:00 13.0185 01.21.2010-21:00:00 12.9949 01.21.2010-22:00:00 12.9823 01.21.2010-23:00:00 12.9660 01.22.2010-00:00:00 12.9425 01.22.2010-01:00:00 12.9189 01.22.2010-02:00:00 12.9008 01.22.2010-03:00:00 12.8737 01.22.2010-04:00:00 12.8574 01.22.2010-05:00:00 12.8411 01.22.2010-06:00:00 12.8266 01.22.2010-07:00:00 12.8031 01.22.2010-08:00:00 12.7850 01.22.2010-09:00:00 12.7742 01.22.2010-10:00:00 12.7561 01.22.2010-11:00:00 12.7307 01.22.2010-12:00:00 12.7108 01.22.2010-13:00:00 12.6909 01.22.2010-14:00:00 12.6728 01.22.2010-15:00:00 12.6565 01.22.2010-16:00:00 12.6402 01.22.2010-17:00:00 12.6276 01.22.2010-18:00:00 12.6149 01.22.2010-19:00:00 12.6113 01.22.2010-20:00:00 12.5860 01.22.2010-21:00:00 12.5624 01.22.2010-22:00:00 12.5443 01.22.2010-23:00:00 12.5317 01.23.2010-00:00:00 12.5172 01.23.2010-01:00:00 12.5081 01.23.2010-02:00:00 12.4991 01.23.2010-03:00:00 12.4792 01.23.2010-04:00:00 12.4701 01.23.2010-05:00:00 12.4466 01.23.2010-06:00:00 12.4321 01.23.2010-07:00:00 12.4104 01.23.2010-08:00:00 12.3887 01.23.2010-09:00:00 12.3706 01.23.2010-10:00:00 12.3525 01.23.2010-11:00:00 12.3453 01.23.2010-12:00:00 12.3417 01.23.2010-13:00:00 12.3326 01.23.2010-14:00:00 12.3145 01.23.2010-15:00:00 12.2964 01.23.2010-16:00:00 12.2819 01.23.2010-17:00:00 12.2693 01.23.2010-18:00:00 12.2512 01.23.2010-19:00:00 12.2421 01.23.2010-20:00:00 12.2168 01.23.2010-21:00:00 12.1987 01.23.2010-22:00:00 12.1788 01.23.2010-23:00:00 12.1716 01.24.2010-00:00:00 12.1571 01.24.2010-01:00:00 12.1390 01.24.2010-02:00:00 12.1263 01.24.2010-03:00:00 12.1173 01.24.2010-04:00:00 12.1082 01.24.2010-05:00:00 12.0974 01.24.2010-06:00:00 12.0919 01.24.2010-07:00:00 12.0811 01.24.2010-08:00:00 12.0666 01.24.2010-09:00:00 12.0521 01.24.2010-10:00:00 12.0431 01.24.2010-11:00:00 12.0322 01.24.2010-12:00:00 12.0232 01.24.2010-13:00:00 12.0141 01.24.2010-14:00:00 12.0087 01.24.2010-15:00:00 11.9888 01.24.2010-16:00:00 11.9689 01.24.2010-17:00:00 11.9562 01.24.2010-18:00:00 11.9508 01.24.2010-19:00:00 11.9435 01.24.2010-20:00:00 11.9453 01.24.2010-21:00:00 11.9490 01.24.2010-22:00:00 11.9562 01.24.2010-23:00:00 11.9544 01.25.2010-00:00:00 11.9508 01.25.2010-01:00:00 11.9671 01.25.2010-02:00:00 11.9978 01.25.2010-03:00:00 12.1173 01.25.2010-04:00:00 12.2313 01.25.2010-05:00:00 12.2765 01.25.2010-06:00:00 12.3507 01.25.2010-07:00:00 12.3887 01.25.2010-08:00:00 12.4086 01.25.2010-09:00:00 12.4086 01.25.2010-10:00:00 12.4032 01.25.2010-11:00:00 12.3959 01.25.2010-12:00:00 12.3815 01.25.2010-13:00:00 12.3742 01.25.2010-14:00:00 12.3724 01.25.2010-15:00:00 12.3634 01.25.2010-16:00:00 12.3616 01.25.2010-17:00:00 12.3634 01.25.2010-18:00:00 12.3489 01.25.2010-19:00:00 12.3398 01.25.2010-20:00:00 12.3308 01.25.2010-21:00:00 12.3181 01.25.2010-22:00:00 12.3073 01.25.2010-23:00:00 12.2964 01.26.2010-00:00:00 12.2892 01.26.2010-01:00:00 12.2837 01.26.2010-02:00:00 12.2783 01.26.2010-03:00:00 12.2638 01.26.2010-04:00:00 12.2566 01.26.2010-05:00:00 12.2494 01.26.2010-06:00:00 12.2331 01.26.2010-07:00:00 12.2295 01.26.2010-08:00:00 12.2222 01.26.2010-09:00:00 12.2168 01.26.2010-10:00:00 12.2132 01.26.2010-11:00:00 12.2041 01.26.2010-12:00:00 12.1896 01.26.2010-13:00:00 12.1806 01.26.2010-14:00:00 12.1607 01.26.2010-15:00:00 12.1535 01.26.2010-16:00:00 12.1480 01.26.2010-17:00:00 12.1390 01.26.2010-18:00:00 12.1317 01.26.2010-19:00:00 12.1317 01.26.2010-20:00:00 12.1263 01.26.2010-21:00:00 12.1100 01.26.2010-22:00:00 12.0974 01.26.2010-23:00:00 12.0901 01.27.2010-00:00:00 12.0775 01.27.2010-01:00:00 12.0702 01.27.2010-02:00:00 12.0575 01.27.2010-03:00:00 12.0413 01.27.2010-04:00:00 12.0304 01.27.2010-05:00:00 12.0105 01.27.2010-06:00:00 12.0051 01.27.2010-07:00:00 11.9834 01.27.2010-08:00:00 11.9707 01.27.2010-09:00:00 11.9580 01.27.2010-10:00:00 11.9472 01.27.2010-11:00:00 11.9345 01.27.2010-12:00:00 11.9200 01.27.2010-13:00:00 11.9037 01.27.2010-14:00:00 11.8947 01.27.2010-15:00:00 11.8856 01.27.2010-16:00:00 11.8730 01.27.2010-17:00:00 11.8621 01.27.2010-18:00:00 11.8494 01.27.2010-19:00:00 11.8440 01.27.2010-20:00:00 11.8386 01.27.2010-21:00:00 11.8187 01.27.2010-22:00:00 11.8042 01.27.2010-23:00:00 11.7970 01.28.2010-00:00:00 11.7825 01.28.2010-01:00:00 11.7734 01.28.2010-02:00:00 11.7698 01.28.2010-03:00:00 11.7590 01.28.2010-04:00:00 11.7427 01.28.2010-05:00:00 11.7372 01.28.2010-06:00:00 11.7137 01.28.2010-07:00:00 11.6938 01.28.2010-08:00:00 11.6920 01.28.2010-09:00:00 11.6757 01.28.2010-10:00:00 11.6630 01.28.2010-11:00:00 11.6504 01.28.2010-12:00:00 11.6450 01.28.2010-13:00:00 11.6377 01.28.2010-14:00:00 11.6305 01.28.2010-15:00:00 11.6178 01.28.2010-16:00:00 11.6015 01.28.2010-17:00:00 11.5889 01.28.2010-18:00:00 11.5816 01.28.2010-19:00:00 11.5726 01.28.2010-20:00:00 11.5599 01.28.2010-21:00:00 11.5563 01.28.2010-22:00:00 11.5454 01.28.2010-23:00:00 11.5400 01.29.2010-00:00:00 11.5328 01.29.2010-01:00:00 11.5219 01.29.2010-02:00:00 11.5092 01.29.2010-03:00:00 11.5020 01.29.2010-04:00:00 11.4984 01.29.2010-05:00:00 11.4893 01.29.2010-06:00:00 11.4839 01.29.2010-07:00:00 11.4767 01.29.2010-08:00:00 11.4694 01.29.2010-09:00:00 11.4513 01.29.2010-10:00:00 11.4423 01.29.2010-11:00:00 11.4314 01.29.2010-12:00:00 11.4224 01.29.2010-13:00:00 11.4187 01.29.2010-14:00:00 11.4133 01.29.2010-15:00:00 11.3970 01.29.2010-16:00:00 11.3916 01.29.2010-17:00:00 11.3789 01.29.2010-18:00:00 11.3681 01.29.2010-19:00:00 11.3572 01.29.2010-20:00:00 11.3518 01.29.2010-21:00:00 11.3500 01.29.2010-22:00:00 11.3464 01.29.2010-23:00:00 11.3409 01.30.2010-00:00:00 11.3373 01.30.2010-01:00:00 11.3337 01.30.2010-02:00:00 11.3337 01.30.2010-03:00:00 11.3373 01.30.2010-04:00:00 11.3427 01.30.2010-05:00:00 11.3645 01.30.2010-06:00:00 11.3826 01.30.2010-07:00:00 11.3970 01.30.2010-08:00:00 11.4187 01.30.2010-09:00:00 11.4350 01.30.2010-10:00:00 11.4441 01.30.2010-11:00:00 11.4567 01.30.2010-12:00:00 11.4622 01.30.2010-13:00:00 11.4821 01.30.2010-14:00:00 11.4929 01.30.2010-15:00:00 11.5002 01.30.2010-16:00:00 11.5147 01.30.2010-17:00:00 11.5183 01.30.2010-18:00:00 11.5309 01.30.2010-19:00:00 11.5563 01.30.2010-20:00:00 11.5762 01.30.2010-21:00:00 11.5780 01.30.2010-22:00:00 11.5689 01.30.2010-23:00:00 11.5689 01.31.2010-00:00:00 11.5689 01.31.2010-01:00:00 11.5762 01.31.2010-02:00:00 11.5653 01.31.2010-03:00:00 11.5653 01.31.2010-04:00:00 11.5617 01.31.2010-05:00:00 11.5617 01.31.2010-06:00:00 11.5563 01.31.2010-07:00:00 11.5545 01.31.2010-08:00:00 11.5581 01.31.2010-09:00:00 11.5581 01.31.2010-10:00:00 11.5563 01.31.2010-11:00:00 11.5527 01.31.2010-12:00:00 11.5527 01.31.2010-13:00:00 11.5472 01.31.2010-14:00:00 11.5418 01.31.2010-15:00:00 11.5346 01.31.2010-16:00:00 11.5291 01.31.2010-17:00:00 11.5237 01.31.2010-18:00:00 11.5147 01.31.2010-19:00:00 11.5020 01.31.2010-20:00:00 11.4984 01.31.2010-21:00:00 11.4984 01.31.2010-22:00:00 11.4966 01.31.2010-23:00:00 11.4984 02.01.2010-00:00:00 11.4929 02.01.2010-01:00:00 11.4893 02.01.2010-02:00:00 11.4857 02.01.2010-03:00:00 11.4748 02.01.2010-04:00:00 11.4694 02.01.2010-05:00:00 11.4676 02.01.2010-06:00:00 11.4604 02.01.2010-07:00:00 11.4549 02.01.2010-08:00:00 11.4495 02.01.2010-09:00:00 11.4423 02.01.2010-10:00:00 11.4441 02.01.2010-11:00:00 11.4405 02.01.2010-12:00:00 11.4278 02.01.2010-13:00:00 11.4169 02.01.2010-14:00:00 11.4079 02.01.2010-15:00:00 11.4007 02.01.2010-16:00:00 11.3934 02.01.2010-17:00:00 11.3826 02.01.2010-18:00:00 11.3771 02.01.2010-19:00:00 11.3717 02.01.2010-20:00:00 11.3681 02.01.2010-21:00:00 11.3626 02.01.2010-22:00:00 11.3608 02.01.2010-23:00:00 11.3518 02.02.2010-00:00:00 11.3373 02.02.2010-01:00:00 11.3265 02.02.2010-02:00:00 11.3246 02.02.2010-03:00:00 11.3246 02.02.2010-04:00:00 11.3265 02.02.2010-05:00:00 11.3265 02.02.2010-06:00:00 11.3391 02.02.2010-07:00:00 11.3608 02.02.2010-08:00:00 11.3771 02.02.2010-09:00:00 11.3880 02.02.2010-10:00:00 11.3807 02.02.2010-11:00:00 11.3789 02.02.2010-12:00:00 11.3789 02.02.2010-13:00:00 11.3717 02.02.2010-14:00:00 11.3663 02.02.2010-15:00:00 11.3608 02.02.2010-16:00:00 11.3608 02.02.2010-17:00:00 11.3554 02.02.2010-18:00:00 11.3536 02.02.2010-19:00:00 11.3554 02.02.2010-20:00:00 11.3500 02.02.2010-21:00:00 11.3446 02.02.2010-22:00:00 11.3319 02.02.2010-23:00:00 11.3301 02.03.2010-00:00:00 11.3228 02.03.2010-01:00:00 11.3174 02.03.2010-02:00:00 11.3066 02.03.2010-03:00:00 11.3029 02.03.2010-04:00:00 11.2975 02.03.2010-05:00:00 11.2921 02.03.2010-06:00:00 11.2794 02.03.2010-07:00:00 11.2740 02.03.2010-08:00:00 11.2649 02.03.2010-09:00:00 11.2559 02.03.2010-10:00:00 11.2541 02.03.2010-11:00:00 11.2432 02.03.2010-12:00:00 11.2324 02.03.2010-13:00:00 11.2269 02.03.2010-14:00:00 11.2215 02.03.2010-15:00:00 11.2197 02.03.2010-16:00:00 11.2052 02.03.2010-17:00:00 11.1962 02.03.2010-18:00:00 11.1871 02.03.2010-19:00:00 11.1835 02.03.2010-20:00:00 11.1817 02.03.2010-21:00:00 11.1708 02.03.2010-22:00:00 11.1672 02.03.2010-23:00:00 11.1654 02.04.2010-00:00:00 11.1618 02.04.2010-01:00:00 11.1527 02.04.2010-02:00:00 11.1491 02.04.2010-03:00:00 11.1364 02.04.2010-04:00:00 11.1292 02.04.2010-05:00:00 11.1202 02.04.2010-06:00:00 11.1093 02.04.2010-07:00:00 11.1039 02.04.2010-08:00:00 11.0930 02.04.2010-09:00:00 11.0840 02.04.2010-10:00:00 11.0785 02.04.2010-11:00:00 11.0731 02.04.2010-12:00:00 11.0604 02.04.2010-13:00:00 11.0586 02.04.2010-14:00:00 11.0532 02.04.2010-15:00:00 11.0460 02.04.2010-16:00:00 11.0442 02.04.2010-17:00:00 11.0369 02.04.2010-18:00:00 11.0242 02.04.2010-19:00:00 11.0188 02.04.2010-20:00:00 11.0116 02.04.2010-21:00:00 11.0098 02.04.2010-22:00:00 10.9989 02.04.2010-23:00:00 10.9917 02.05.2010-00:00:00 10.9844 02.05.2010-01:00:00 10.9808 02.05.2010-02:00:00 10.9754 02.05.2010-03:00:00 10.9808 02.05.2010-04:00:00 10.9772 02.05.2010-05:00:00 11.0007 02.05.2010-06:00:00 11.0351 02.05.2010-07:00:00 11.0876 02.05.2010-08:00:00 11.1093 02.05.2010-09:00:00 11.1364 02.05.2010-10:00:00 11.1618 02.05.2010-11:00:00 11.1636 02.05.2010-12:00:00 11.1600 02.05.2010-13:00:00 11.1564 02.05.2010-14:00:00 11.1545 02.05.2010-15:00:00 11.1491 02.05.2010-16:00:00 11.1437 02.05.2010-17:00:00 11.1328 02.05.2010-18:00:00 11.1238 02.05.2010-19:00:00 11.1202 02.05.2010-20:00:00 11.1057 02.05.2010-21:00:00 11.1021 02.05.2010-22:00:00 11.0948 02.05.2010-23:00:00 11.0858 02.06.2010-00:00:00 11.0840 02.06.2010-01:00:00 11.0731 02.06.2010-02:00:00 11.0641 02.06.2010-03:00:00 11.0604 02.06.2010-04:00:00 11.0514 02.06.2010-05:00:00 11.0496 02.06.2010-06:00:00 11.0460 02.06.2010-07:00:00 11.0405 02.06.2010-08:00:00 11.0405 02.06.2010-09:00:00 11.0315 02.06.2010-10:00:00 11.0242 02.06.2010-11:00:00 11.0188 02.06.2010-12:00:00 11.0134 02.06.2010-13:00:00 11.0116 02.06.2010-14:00:00 11.0062 02.06.2010-15:00:00 10.9971 02.06.2010-16:00:00 10.9935 02.06.2010-17:00:00 10.9862 02.06.2010-18:00:00 10.9790 02.06.2010-19:00:00 10.9736 02.06.2010-20:00:00 10.9700 02.06.2010-21:00:00 10.9700 02.06.2010-22:00:00 10.9627 02.06.2010-23:00:00 10.9609 02.07.2010-00:00:00 10.9573 02.07.2010-01:00:00 10.9537 02.07.2010-02:00:00 10.9446 02.07.2010-03:00:00 10.9338 02.07.2010-04:00:00 10.9247 02.07.2010-05:00:00 10.9211 02.07.2010-06:00:00 10.9139 02.07.2010-07:00:00 10.9084 02.07.2010-08:00:00 10.8994 02.07.2010-09:00:00 10.8940 02.07.2010-10:00:00 10.8940 02.07.2010-11:00:00 10.8940 02.07.2010-12:00:00 10.8849 02.07.2010-13:00:00 10.8849 02.07.2010-14:00:00 10.8831 02.07.2010-15:00:00 10.8759 02.07.2010-16:00:00 10.8686 02.07.2010-17:00:00 10.8523 02.07.2010-18:00:00 10.8487 02.07.2010-19:00:00 10.8433 02.07.2010-20:00:00 10.8360 02.07.2010-21:00:00 10.8324 02.07.2010-22:00:00 10.8288 02.07.2010-23:00:00 10.8216 02.08.2010-00:00:00 10.8180 02.08.2010-01:00:00 10.8125 02.08.2010-02:00:00 10.8107 02.08.2010-03:00:00 10.8089 02.08.2010-04:00:00 10.8017 02.08.2010-05:00:00 10.7980 02.08.2010-06:00:00 10.7962 02.08.2010-07:00:00 10.7908 02.08.2010-08:00:00 10.7854 02.08.2010-09:00:00 10.7818 02.08.2010-10:00:00 10.7745 02.08.2010-11:00:00 10.7655 02.08.2010-12:00:00 10.7619 02.08.2010-13:00:00 10.7546 02.08.2010-14:00:00 10.7474 02.08.2010-15:00:00 10.7438 02.08.2010-16:00:00 10.7383 02.08.2010-17:00:00 10.7365 02.08.2010-18:00:00 10.7329 02.08.2010-19:00:00 10.7275 02.08.2010-20:00:00 10.7220 02.08.2010-21:00:00 10.7148 02.08.2010-22:00:00 10.7112 02.08.2010-23:00:00 10.7058 02.09.2010-00:00:00 10.7003 02.09.2010-01:00:00 10.6967 02.09.2010-02:00:00 10.6877 02.09.2010-03:00:00 10.6840 02.09.2010-04:00:00 10.6822 02.09.2010-05:00:00 10.6732 02.09.2010-06:00:00 10.6587 02.09.2010-07:00:00 10.6497 02.09.2010-08:00:00 10.6406 02.09.2010-09:00:00 10.6334 02.09.2010-10:00:00 10.6279 02.09.2010-11:00:00 10.6279 02.09.2010-12:00:00 10.6135 02.09.2010-13:00:00 10.6080 02.09.2010-14:00:00 10.6008 02.09.2010-15:00:00 10.5917 02.09.2010-16:00:00 10.5827 02.09.2010-17:00:00 10.5791 02.09.2010-18:00:00 10.5718 02.09.2010-19:00:00 10.5610 02.09.2010-20:00:00 10.5592 02.09.2010-21:00:00 10.5556 02.09.2010-22:00:00 10.5429 02.09.2010-23:00:00 10.5320 02.10.2010-00:00:00 10.5266 02.10.2010-01:00:00 10.5157 02.10.2010-02:00:00 10.5067 02.10.2010-03:00:00 10.4922 02.10.2010-04:00:00 10.4850 02.10.2010-05:00:00 10.4796 02.10.2010-06:00:00 10.4759 02.10.2010-07:00:00 10.4741 02.10.2010-08:00:00 10.4687 02.10.2010-09:00:00 10.4596 02.10.2010-10:00:00 10.4578 02.10.2010-11:00:00 10.4470 02.10.2010-12:00:00 10.4361 02.10.2010-13:00:00 10.4343 02.10.2010-14:00:00 10.4325 02.10.2010-15:00:00 10.4235 02.10.2010-16:00:00 10.4216 02.10.2010-17:00:00 10.4144 02.10.2010-18:00:00 10.4108 02.10.2010-19:00:00 10.4072 02.10.2010-20:00:00 10.3981 02.10.2010-21:00:00 10.3981 02.10.2010-22:00:00 10.3927 02.10.2010-23:00:00 10.3909 02.11.2010-00:00:00 10.3909 02.11.2010-01:00:00 10.3873 02.11.2010-02:00:00 10.3836 02.11.2010-03:00:00 10.3855 02.11.2010-04:00:00 10.3963 02.11.2010-05:00:00 10.3999 02.11.2010-06:00:00 10.4035 02.11.2010-07:00:00 10.4054 02.11.2010-08:00:00 10.4017 02.11.2010-09:00:00 10.3981 02.11.2010-10:00:00 10.3963 02.11.2010-11:00:00 10.3909 02.11.2010-12:00:00 10.3891 02.11.2010-13:00:00 10.3927 02.11.2010-14:00:00 10.4144 02.11.2010-15:00:00 10.4253 02.11.2010-16:00:00 10.4542 02.11.2010-17:00:00 10.4904 02.11.2010-18:00:00 10.5610 02.11.2010-19:00:00 10.6460 02.11.2010-20:00:00 10.7365 02.11.2010-21:00:00 10.8560 02.11.2010-22:00:00 10.9229 02.11.2010-23:00:00 10.9645 02.12.2010-00:00:00 10.9790 02.12.2010-01:00:00 10.9953 02.12.2010-02:00:00 11.0423 02.12.2010-03:00:00 11.0713 02.12.2010-04:00:00 11.0948 02.12.2010-05:00:00 11.1039 02.12.2010-06:00:00 11.1093 02.12.2010-07:00:00 11.1183 02.12.2010-08:00:00 11.1383 02.12.2010-09:00:00 11.1545 02.12.2010-10:00:00 11.1690 02.12.2010-11:00:00 11.1907 02.12.2010-12:00:00 11.2016 02.12.2010-13:00:00 11.2233 02.12.2010-14:00:00 11.2360 02.12.2010-15:00:00 11.2505 02.12.2010-16:00:00 11.2613 02.12.2010-17:00:00 11.2776 02.12.2010-18:00:00 11.2866 02.12.2010-19:00:00 11.3011 02.12.2010-20:00:00 11.3192 02.12.2010-21:00:00 11.3337 02.12.2010-22:00:00 11.3645 02.12.2010-23:00:00 11.4151 02.13.2010-00:00:00 11.4296 02.13.2010-01:00:00 11.4549 02.13.2010-02:00:00 11.4929 02.13.2010-03:00:00 11.5454 02.13.2010-04:00:00 11.5708 02.13.2010-05:00:00 11.5870 02.13.2010-06:00:00 11.6033 02.13.2010-07:00:00 11.6287 02.13.2010-08:00:00 11.6323 02.13.2010-09:00:00 11.6341 02.13.2010-10:00:00 11.6377 02.13.2010-11:00:00 11.6413 02.13.2010-12:00:00 11.6431 02.13.2010-13:00:00 11.6450 02.13.2010-14:00:00 11.6522 02.13.2010-15:00:00 11.6486 02.13.2010-16:00:00 11.6450 02.13.2010-17:00:00 11.6359 02.13.2010-18:00:00 11.6377 02.13.2010-19:00:00 11.6341 02.13.2010-20:00:00 11.6305 02.13.2010-21:00:00 11.6450 02.13.2010-22:00:00 11.6685 02.13.2010-23:00:00 11.6920 02.14.2010-00:00:00 11.7282 02.14.2010-01:00:00 11.7626 02.14.2010-02:00:00 11.8024 02.14.2010-03:00:00 11.8241 02.14.2010-04:00:00 11.8259 02.14.2010-05:00:00 11.8295 02.14.2010-06:00:00 11.8332 02.14.2010-07:00:00 11.8404 02.14.2010-08:00:00 11.8386 02.14.2010-09:00:00 11.8440 02.14.2010-10:00:00 11.8422 02.14.2010-11:00:00 11.8422 02.14.2010-12:00:00 11.8531 02.14.2010-13:00:00 11.8712 02.14.2010-14:00:00 11.8983 02.14.2010-15:00:00 11.9273 02.14.2010-16:00:00 11.9779 02.14.2010-17:00:00 12.0467 02.14.2010-18:00:00 12.0937 02.14.2010-19:00:00 12.1408 02.14.2010-20:00:00 12.1878 02.14.2010-21:00:00 12.2150 02.14.2010-22:00:00 12.2421 02.14.2010-23:00:00 12.2602 02.15.2010-00:00:00 12.2729 02.15.2010-01:00:00 12.2874 02.15.2010-02:00:00 12.3037 02.15.2010-03:00:00 12.3109 02.15.2010-04:00:00 12.3163 02.15.2010-05:00:00 12.3272 02.15.2010-06:00:00 12.3344 02.15.2010-07:00:00 12.3362 02.15.2010-08:00:00 12.3308 02.15.2010-09:00:00 12.3308 02.15.2010-10:00:00 12.3308 02.15.2010-11:00:00 12.3326 02.15.2010-12:00:00 12.3308 02.15.2010-13:00:00 12.3290 02.15.2010-14:00:00 12.3308 02.15.2010-15:00:00 12.3272 02.15.2010-16:00:00 12.3218 02.15.2010-17:00:00 12.3181 02.15.2010-18:00:00 12.3181 02.15.2010-19:00:00 12.3145 02.15.2010-20:00:00 12.3037 02.15.2010-21:00:00 12.3073 02.15.2010-22:00:00 12.3018 02.15.2010-23:00:00 12.3000 02.16.2010-00:00:00 12.3000 02.16.2010-01:00:00 12.2910 02.16.2010-02:00:00 12.2819 02.16.2010-03:00:00 12.2801 02.16.2010-04:00:00 12.2711 02.16.2010-05:00:00 12.2693 02.16.2010-06:00:00 12.2675 02.16.2010-07:00:00 12.2711 02.16.2010-08:00:00 12.2819 02.16.2010-09:00:00 12.3236 02.16.2010-10:00:00 12.3634 02.16.2010-11:00:00 12.3905 02.16.2010-12:00:00 12.4303 02.16.2010-13:00:00 12.4593 02.16.2010-14:00:00 12.5136 02.16.2010-15:00:00 12.5661 02.16.2010-16:00:00 12.6185 02.16.2010-17:00:00 12.6819 02.16.2010-18:00:00 12.7054 02.16.2010-19:00:00 12.7181 02.16.2010-20:00:00 12.7235 02.16.2010-21:00:00 12.7506 02.16.2010-22:00:00 12.7561 02.16.2010-23:00:00 12.7705 02.17.2010-00:00:00 12.7723 02.17.2010-01:00:00 12.7796 02.17.2010-02:00:00 12.7832 02.17.2010-03:00:00 12.7923 02.17.2010-04:00:00 12.7977 02.17.2010-05:00:00 12.8049 02.17.2010-06:00:00 12.8049 02.17.2010-07:00:00 12.7959 02.17.2010-08:00:00 12.7904 02.17.2010-09:00:00 12.7977 02.17.2010-10:00:00 12.7941 02.17.2010-11:00:00 12.7760 02.17.2010-12:00:00 12.7760 02.17.2010-13:00:00 12.7705 02.17.2010-14:00:00 12.7687 02.17.2010-15:00:00 12.7687 02.17.2010-16:00:00 12.7597 02.17.2010-17:00:00 12.7543 02.17.2010-18:00:00 12.7470 02.17.2010-19:00:00 12.7416 02.17.2010-20:00:00 12.7271 02.17.2010-21:00:00 12.7181 02.17.2010-22:00:00 12.7163 02.17.2010-23:00:00 12.7072 02.18.2010-00:00:00 12.6945 02.18.2010-01:00:00 12.6891 02.18.2010-02:00:00 12.6710 02.18.2010-03:00:00 12.6529 02.18.2010-04:00:00 12.6330 02.18.2010-05:00:00 12.6131 02.18.2010-06:00:00 12.6041 02.18.2010-07:00:00 12.6004 02.18.2010-08:00:00 12.5878 02.18.2010-09:00:00 12.5751 02.18.2010-10:00:00 12.5606 02.18.2010-11:00:00 12.5461 02.18.2010-12:00:00 12.5299 02.18.2010-13:00:00 12.5190 02.18.2010-14:00:00 12.4991 02.18.2010-15:00:00 12.4900 02.18.2010-16:00:00 12.4720 02.18.2010-17:00:00 12.4593 02.18.2010-18:00:00 12.4376 02.18.2010-19:00:00 12.4339 02.18.2010-20:00:00 12.4159 02.18.2010-21:00:00 12.3978 02.18.2010-22:00:00 12.3760 02.18.2010-23:00:00 12.3634 02.19.2010-00:00:00 12.3561 02.19.2010-01:00:00 12.3308 02.19.2010-02:00:00 12.3218 02.19.2010-03:00:00 12.3037 02.19.2010-04:00:00 12.2928 02.19.2010-05:00:00 12.2765 02.19.2010-06:00:00 12.2693 02.19.2010-07:00:00 12.2602 02.19.2010-08:00:00 12.2367 02.19.2010-09:00:00 12.2150 02.19.2010-10:00:00 12.1878 02.19.2010-11:00:00 12.1788 02.19.2010-12:00:00 12.1625 02.19.2010-13:00:00 12.1553 02.19.2010-14:00:00 12.1444 02.19.2010-15:00:00 12.1299 02.19.2010-16:00:00 12.1100 02.19.2010-17:00:00 12.0992 02.19.2010-18:00:00 12.0883 02.19.2010-19:00:00 12.0775 02.19.2010-20:00:00 12.0612 02.19.2010-21:00:00 12.0503 02.19.2010-22:00:00 12.0449 02.19.2010-23:00:00 12.0322 02.20.2010-00:00:00 12.0214 02.20.2010-01:00:00 12.0141 02.20.2010-02:00:00 12.0014 02.20.2010-03:00:00 11.9978 02.20.2010-04:00:00 11.9906 02.20.2010-05:00:00 11.9852 02.20.2010-06:00:00 11.9834 02.20.2010-07:00:00 11.9725 02.20.2010-08:00:00 11.9544 02.20.2010-09:00:00 11.9399 02.20.2010-10:00:00 11.9218 02.20.2010-11:00:00 11.9128 02.20.2010-12:00:00 11.8983 02.20.2010-13:00:00 11.8874 02.20.2010-14:00:00 11.8784 02.20.2010-15:00:00 11.8675 02.20.2010-16:00:00 11.8549 02.20.2010-17:00:00 11.8440 02.20.2010-18:00:00 11.8187 02.20.2010-19:00:00 11.8096 02.20.2010-20:00:00 11.8042 02.20.2010-21:00:00 11.7970 02.20.2010-22:00:00 11.7861 02.20.2010-23:00:00 11.7626 02.21.2010-00:00:00 11.7571 02.21.2010-01:00:00 11.7427 02.21.2010-02:00:00 11.7246 02.21.2010-03:00:00 11.7137 02.21.2010-04:00:00 11.7010 02.21.2010-05:00:00 11.7010 02.21.2010-06:00:00 11.6920 02.21.2010-07:00:00 11.6811 02.21.2010-08:00:00 11.6739 02.21.2010-09:00:00 11.6630 02.21.2010-10:00:00 11.6540 02.21.2010-11:00:00 11.6359 02.21.2010-12:00:00 11.6232 02.21.2010-13:00:00 11.6015 02.21.2010-14:00:00 11.5870 02.21.2010-15:00:00 11.5726 02.21.2010-16:00:00 11.5563 02.21.2010-17:00:00 11.5382 02.21.2010-18:00:00 11.5328 02.21.2010-19:00:00 11.5237 02.21.2010-20:00:00 11.5147 02.21.2010-21:00:00 11.5074 02.21.2010-22:00:00 11.5038 02.21.2010-23:00:00 11.4929 02.22.2010-00:00:00 11.4875 02.22.2010-01:00:00 11.4839 02.22.2010-02:00:00 11.4803 02.22.2010-03:00:00 11.4748 02.22.2010-04:00:00 11.4658 02.22.2010-05:00:00 11.4495 02.22.2010-06:00:00 11.4441 02.22.2010-07:00:00 11.4387 02.22.2010-08:00:00 11.4260 02.22.2010-09:00:00 11.4133 02.22.2010-10:00:00 11.4007 02.22.2010-11:00:00 11.3898 02.22.2010-12:00:00 11.3789 02.22.2010-13:00:00 11.3663 02.22.2010-14:00:00 11.3500 02.22.2010-15:00:00 11.3319 02.22.2010-16:00:00 11.3246 02.22.2010-17:00:00 11.3138 02.22.2010-18:00:00 11.2957 02.22.2010-19:00:00 11.2848 02.22.2010-20:00:00 11.2758 02.22.2010-21:00:00 11.2577 02.22.2010-22:00:00 11.2523 02.22.2010-23:00:00 11.2396 02.23.2010-00:00:00 11.2251 02.23.2010-01:00:00 11.2143 02.23.2010-02:00:00 11.2052 02.23.2010-03:00:00 11.1925 02.23.2010-04:00:00 11.1835 02.23.2010-05:00:00 11.1744 02.23.2010-06:00:00 11.1654 02.23.2010-07:00:00 11.1473 02.23.2010-08:00:00 11.1292 02.23.2010-09:00:00 11.1220 02.23.2010-10:00:00 11.1165 02.23.2010-11:00:00 11.0984 02.23.2010-12:00:00 11.0912 02.23.2010-13:00:00 11.0749 02.23.2010-14:00:00 11.0659 02.23.2010-15:00:00 11.0604 02.23.2010-16:00:00 11.0586 02.23.2010-17:00:00 11.0496 02.23.2010-18:00:00 11.0315 02.23.2010-19:00:00 11.0206 02.23.2010-20:00:00 11.0098 02.23.2010-21:00:00 11.0062 02.23.2010-22:00:00 10.9989 02.23.2010-23:00:00 10.9881 02.24.2010-00:00:00 10.9808 02.24.2010-01:00:00 10.9700 02.24.2010-02:00:00 10.9555 02.24.2010-03:00:00 10.9501 02.24.2010-04:00:00 10.9428 02.24.2010-05:00:00 10.9428 02.24.2010-06:00:00 10.9374 02.24.2010-07:00:00 10.9301 02.24.2010-08:00:00 10.9211 02.24.2010-09:00:00 10.9211 02.24.2010-10:00:00 10.9265 02.24.2010-11:00:00 10.9446 02.24.2010-12:00:00 10.9609 02.24.2010-13:00:00 10.9790 02.24.2010-14:00:00 10.9881 02.24.2010-15:00:00 11.0007 02.24.2010-16:00:00 11.0188 02.24.2010-17:00:00 11.0315 02.24.2010-18:00:00 11.0460 02.24.2010-19:00:00 11.0478 02.24.2010-20:00:00 11.0568 02.24.2010-21:00:00 11.0604 02.24.2010-22:00:00 11.0713 02.24.2010-23:00:00 11.0876 02.25.2010-00:00:00 11.1147 02.25.2010-01:00:00 11.1437 02.25.2010-02:00:00 11.1744 02.25.2010-03:00:00 11.2143 02.25.2010-04:00:00 11.2305 02.25.2010-05:00:00 11.2432 02.25.2010-06:00:00 11.2486 02.25.2010-07:00:00 11.2577 02.25.2010-08:00:00 11.2595 02.25.2010-09:00:00 11.2613 02.25.2010-10:00:00 11.2794 02.25.2010-11:00:00 11.2957 02.25.2010-12:00:00 11.2957 02.25.2010-13:00:00 11.3011 02.25.2010-14:00:00 11.3011 02.25.2010-15:00:00 11.3029 02.25.2010-16:00:00 11.3102 02.25.2010-17:00:00 11.3156 02.25.2010-18:00:00 11.3156 02.25.2010-19:00:00 11.3192 02.25.2010-20:00:00 11.3210 02.25.2010-21:00:00 11.3246 02.25.2010-22:00:00 11.3283 02.25.2010-23:00:00 11.3373 02.26.2010-00:00:00 11.3373 02.26.2010-01:00:00 11.3409 02.26.2010-02:00:00 11.3373 02.26.2010-03:00:00 11.3464 02.26.2010-04:00:00 11.3464 02.26.2010-05:00:00 11.3446 02.26.2010-06:00:00 11.3409 02.26.2010-07:00:00 11.3337 02.26.2010-08:00:00 11.3319 02.26.2010-09:00:00 11.3482 02.26.2010-10:00:00 11.3681 02.26.2010-11:00:00 11.4224 02.26.2010-12:00:00 11.4767 02.26.2010-13:00:00 11.5183 02.26.2010-14:00:00 11.5744 02.26.2010-15:00:00 11.6540 02.26.2010-16:00:00 11.7409 02.26.2010-17:00:00 11.8114 02.26.2010-18:00:00 11.8712 02.26.2010-19:00:00 11.9092 02.26.2010-20:00:00 11.9273 02.26.2010-21:00:00 11.9345 02.26.2010-22:00:00 11.9472 02.26.2010-23:00:00 11.9472 02.27.2010-00:00:00 11.9580 02.27.2010-01:00:00 11.9544 02.27.2010-02:00:00 11.9580 02.27.2010-03:00:00 11.9725 02.27.2010-04:00:00 11.9779 02.27.2010-05:00:00 11.9888 02.27.2010-06:00:00 11.9906 02.27.2010-07:00:00 11.9888 02.27.2010-08:00:00 11.9870 02.27.2010-09:00:00 11.9960 02.27.2010-10:00:00 12.0087 02.27.2010-11:00:00 12.0123 02.27.2010-12:00:00 12.0232 02.27.2010-13:00:00 12.0250 02.27.2010-14:00:00 12.0250 02.27.2010-15:00:00 12.0268 02.27.2010-16:00:00 12.0286 02.27.2010-17:00:00 12.0250 02.27.2010-18:00:00 12.0159 02.27.2010-19:00:00 12.0069 02.27.2010-20:00:00 11.9996 02.27.2010-21:00:00 11.9978 02.27.2010-22:00:00 11.9960 02.27.2010-23:00:00 11.9888 02.28.2010-00:00:00 11.9834 02.28.2010-01:00:00 11.9815 02.28.2010-02:00:00 11.9870 02.28.2010-03:00:00 11.9978 02.28.2010-04:00:00 11.9996 02.28.2010-05:00:00 11.9942 02.28.2010-06:00:00 11.9852 02.28.2010-07:00:00 11.9852 02.28.2010-08:00:00 11.9797 02.28.2010-09:00:00 11.9689 02.28.2010-10:00:00 11.9634 02.28.2010-11:00:00 11.9598 02.28.2010-12:00:00 11.9526 02.28.2010-13:00:00 11.9472 02.28.2010-14:00:00 11.9381 02.28.2010-15:00:00 11.9345 02.28.2010-16:00:00 11.9327 02.28.2010-17:00:00 11.9236 02.28.2010-18:00:00 11.9055 02.28.2010-19:00:00 11.9019 02.28.2010-20:00:00 11.9001 02.28.2010-21:00:00 11.8947 02.28.2010-22:00:00 11.8911 02.28.2010-23:00:00 11.8802 03.01.2010-00:00:00 11.8712 03.01.2010-01:00:00 11.8603 03.01.2010-02:00:00 11.8458 03.01.2010-03:00:00 11.8404 03.01.2010-04:00:00 11.8259 03.01.2010-05:00:00 11.8205 03.01.2010-06:00:00 11.8060 03.01.2010-07:00:00 11.7933 03.01.2010-08:00:00 11.7879 03.01.2010-09:00:00 11.7807 03.01.2010-10:00:00 11.7626 03.01.2010-11:00:00 11.7626 03.01.2010-12:00:00 11.7553 03.01.2010-13:00:00 11.7535 03.01.2010-14:00:00 11.7445 03.01.2010-15:00:00 11.7282 03.01.2010-16:00:00 11.7173 03.01.2010-17:00:00 11.7083 03.01.2010-18:00:00 11.7065 03.01.2010-19:00:00 11.7047 03.01.2010-20:00:00 11.7065 03.01.2010-21:00:00 11.6956 03.01.2010-22:00:00 11.6956 03.01.2010-23:00:00 11.6920 03.02.2010-00:00:00 11.6884 03.02.2010-01:00:00 11.6866 03.02.2010-02:00:00 11.6811 03.02.2010-03:00:00 11.6848 03.02.2010-04:00:00 11.6739 03.02.2010-05:00:00 11.6703 03.02.2010-06:00:00 11.6594 03.02.2010-07:00:00 11.6576 03.02.2010-08:00:00 11.6504 03.02.2010-09:00:00 11.6395 03.02.2010-10:00:00 11.6305 03.02.2010-11:00:00 11.6250 03.02.2010-12:00:00 11.6160 03.02.2010-13:00:00 11.6160 03.02.2010-14:00:00 11.6069 03.02.2010-15:00:00 11.6033 03.02.2010-16:00:00 11.5943 03.02.2010-17:00:00 11.5870 03.02.2010-18:00:00 11.5798 03.02.2010-19:00:00 11.5762 03.02.2010-20:00:00 11.5689 03.02.2010-21:00:00 11.5635 03.02.2010-22:00:00 11.5563 03.02.2010-23:00:00 11.5490 03.03.2010-00:00:00 11.5490 03.03.2010-01:00:00 11.5527 03.03.2010-02:00:00 11.5472 03.03.2010-03:00:00 11.5418 03.03.2010-04:00:00 11.5364 03.03.2010-05:00:00 11.5328 03.03.2010-06:00:00 11.5273 03.03.2010-07:00:00 11.5201 03.03.2010-08:00:00 11.5165 03.03.2010-09:00:00 11.5128 03.03.2010-10:00:00 11.5110 03.03.2010-11:00:00 11.5056 03.03.2010-12:00:00 11.4966 03.03.2010-13:00:00 11.4875 03.03.2010-14:00:00 11.4803 03.03.2010-15:00:00 11.4767 03.03.2010-16:00:00 11.4712 03.03.2010-17:00:00 11.4622 03.03.2010-18:00:00 11.4549 03.03.2010-19:00:00 11.4513 03.03.2010-20:00:00 11.4368 03.03.2010-21:00:00 11.4260 03.03.2010-22:00:00 11.4206 03.03.2010-23:00:00 11.4187 03.04.2010-00:00:00 11.4043 03.04.2010-01:00:00 11.3988 03.04.2010-02:00:00 11.3952 03.04.2010-03:00:00 11.3771 03.04.2010-04:00:00 11.3645 03.04.2010-05:00:00 11.3590 03.04.2010-06:00:00 11.3409 03.04.2010-07:00:00 11.3319 03.04.2010-08:00:00 11.3319 03.04.2010-09:00:00 11.3246 03.04.2010-10:00:00 11.3138 03.04.2010-11:00:00 11.3029 03.04.2010-12:00:00 11.2957 03.04.2010-13:00:00 11.2903 03.04.2010-14:00:00 11.2830 03.04.2010-15:00:00 11.2704 03.04.2010-16:00:00 11.2613 03.04.2010-17:00:00 11.2523 03.04.2010-18:00:00 11.2432 03.04.2010-19:00:00 11.2396 03.04.2010-20:00:00 11.2305 03.04.2010-21:00:00 11.2251 03.04.2010-22:00:00 11.2197 03.04.2010-23:00:00 11.2106 03.05.2010-00:00:00 11.2034 03.05.2010-01:00:00 11.1944 03.05.2010-02:00:00 11.1907 03.05.2010-03:00:00 11.1871 03.05.2010-04:00:00 11.1889 03.05.2010-05:00:00 11.1907 03.05.2010-06:00:00 11.1889 03.05.2010-07:00:00 11.1835 03.05.2010-08:00:00 11.1708 03.05.2010-09:00:00 11.1654 03.05.2010-10:00:00 11.1564 03.05.2010-11:00:00 11.1527 03.05.2010-12:00:00 11.1419 03.05.2010-13:00:00 11.1383 03.05.2010-14:00:00 11.1292 03.05.2010-15:00:00 11.1238 03.05.2010-16:00:00 11.1183 03.05.2010-17:00:00 11.1093 03.05.2010-18:00:00 11.1003 03.05.2010-19:00:00 11.0948 03.05.2010-20:00:00 11.0894 03.05.2010-21:00:00 11.0822 03.05.2010-22:00:00 11.0749 03.05.2010-23:00:00 11.0695 03.06.2010-00:00:00 11.0677 03.06.2010-01:00:00 11.0550 03.06.2010-02:00:00 11.0514 03.06.2010-03:00:00 11.0460 03.06.2010-04:00:00 11.0387 03.06.2010-05:00:00 11.0297 03.06.2010-06:00:00 11.0242 03.06.2010-07:00:00 11.0152 03.06.2010-08:00:00 11.0098 03.06.2010-09:00:00 10.9989 03.06.2010-10:00:00 10.9953 03.06.2010-11:00:00 10.9826 03.06.2010-12:00:00 10.9772 03.06.2010-13:00:00 10.9718 03.06.2010-14:00:00 10.9663 03.06.2010-15:00:00 10.9609 03.06.2010-16:00:00 10.9464 03.06.2010-17:00:00 10.9428 03.06.2010-18:00:00 10.9392 03.06.2010-19:00:00 10.9247 03.06.2010-20:00:00 10.9211 03.06.2010-21:00:00 10.9157 03.06.2010-22:00:00 10.9139 03.06.2010-23:00:00 10.9102 03.07.2010-00:00:00 10.9030 03.07.2010-01:00:00 10.8976 03.07.2010-02:00:00 10.8921 03.07.2010-03:00:00 10.8885 03.07.2010-04:00:00 10.8795 03.07.2010-05:00:00 10.8741 03.07.2010-06:00:00 10.8704 03.07.2010-07:00:00 10.8614 03.07.2010-08:00:00 10.8578 03.07.2010-09:00:00 10.8541 03.07.2010-10:00:00 10.8505 03.07.2010-11:00:00 10.8379 03.07.2010-12:00:00 10.8306 03.07.2010-13:00:00 10.8270 03.07.2010-14:00:00 10.8216 03.07.2010-15:00:00 10.8180 03.07.2010-16:00:00 10.8107 03.07.2010-17:00:00 10.8017 03.07.2010-18:00:00 10.7944 03.07.2010-19:00:00 10.7944 03.07.2010-20:00:00 10.7872 03.07.2010-21:00:00 10.7781 03.07.2010-22:00:00 10.7691 03.07.2010-23:00:00 10.7637 03.08.2010-00:00:00 10.7528 03.08.2010-01:00:00 10.7438 03.08.2010-02:00:00 10.7492 03.08.2010-03:00:00 10.7600 03.08.2010-04:00:00 10.7619 03.08.2010-05:00:00 10.7745 03.08.2010-06:00:00 10.7799 03.08.2010-07:00:00 10.7872 03.08.2010-08:00:00 10.7962 03.08.2010-09:00:00 10.8143 03.08.2010-10:00:00 10.8143 03.08.2010-11:00:00 10.8125 03.08.2010-12:00:00 10.8180 03.08.2010-13:00:00 10.8306 03.08.2010-14:00:00 10.8433 03.08.2010-15:00:00 10.8541 03.08.2010-16:00:00 10.8560 03.08.2010-17:00:00 10.8632 03.08.2010-18:00:00 10.8722 03.08.2010-19:00:00 10.8722 03.08.2010-20:00:00 10.8686 03.08.2010-21:00:00 10.8686 03.08.2010-22:00:00 10.8632 03.08.2010-23:00:00 10.8614 03.09.2010-00:00:00 10.8578 03.09.2010-01:00:00 10.8523 03.09.2010-02:00:00 10.8487 03.09.2010-03:00:00 10.8415 03.09.2010-04:00:00 10.8397 03.09.2010-05:00:00 10.8379 03.09.2010-06:00:00 10.8306 03.09.2010-07:00:00 10.8234 03.09.2010-08:00:00 10.8198 03.09.2010-09:00:00 10.8125 03.09.2010-10:00:00 10.8035 03.09.2010-11:00:00 10.8017 03.09.2010-12:00:00 10.7926 03.09.2010-13:00:00 10.7872 03.09.2010-14:00:00 10.7781 03.09.2010-15:00:00 10.7655 03.09.2010-16:00:00 10.7619 03.09.2010-17:00:00 10.7600 03.09.2010-18:00:00 10.7546 03.09.2010-19:00:00 10.7492 03.09.2010-20:00:00 10.7492 03.09.2010-21:00:00 10.7474 03.09.2010-22:00:00 10.7365 03.09.2010-23:00:00 10.7293 03.10.2010-00:00:00 10.7275 03.10.2010-01:00:00 10.7220 03.10.2010-02:00:00 10.7184 03.10.2010-03:00:00 10.7184 03.10.2010-04:00:00 10.7112 03.10.2010-05:00:00 10.7166 03.10.2010-06:00:00 10.7220 03.10.2010-07:00:00 10.7275 03.10.2010-08:00:00 10.7383 03.10.2010-09:00:00 10.7365 03.10.2010-10:00:00 10.7329 03.10.2010-11:00:00 10.7275 03.10.2010-12:00:00 10.7275 03.10.2010-13:00:00 10.7257 03.10.2010-14:00:00 10.7257 03.10.2010-15:00:00 10.7329 03.10.2010-16:00:00 10.7419 03.10.2010-17:00:00 10.7456 03.10.2010-18:00:00 10.7438 03.10.2010-19:00:00 10.7383 03.10.2010-20:00:00 10.7347 03.10.2010-21:00:00 10.7329 03.10.2010-22:00:00 10.7257 03.10.2010-23:00:00 10.7202 03.11.2010-00:00:00 10.7184 03.11.2010-01:00:00 10.7166 03.11.2010-02:00:00 10.7094 03.11.2010-03:00:00 10.7003 03.11.2010-04:00:00 10.6949 03.11.2010-05:00:00 10.6858 03.11.2010-06:00:00 10.6750 03.11.2010-07:00:00 10.6714 03.11.2010-08:00:00 10.6659 03.11.2010-09:00:00 10.6569 03.11.2010-10:00:00 10.6569 03.11.2010-11:00:00 10.6569 03.11.2010-12:00:00 10.6605 03.11.2010-13:00:00 10.6768 03.11.2010-14:00:00 10.6840 03.11.2010-15:00:00 10.6985 03.11.2010-16:00:00 10.7058 03.11.2010-17:00:00 10.7166 03.11.2010-18:00:00 10.7311 03.11.2010-19:00:00 10.7619 03.11.2010-20:00:00 10.8017 03.11.2010-21:00:00 10.8541 03.11.2010-22:00:00 10.9229 03.11.2010-23:00:00 10.9718 03.12.2010-00:00:00 11.0098 03.12.2010-01:00:00 11.0242 03.12.2010-02:00:00 11.0641 03.12.2010-03:00:00 11.0803 03.12.2010-04:00:00 11.0930 03.12.2010-05:00:00 11.1183 03.12.2010-06:00:00 11.1383 03.12.2010-07:00:00 11.1491 03.12.2010-08:00:00 11.1654 03.12.2010-09:00:00 11.1763 03.12.2010-10:00:00 11.1925 03.12.2010-11:00:00 11.2143 03.12.2010-12:00:00 11.2287 03.12.2010-13:00:00 11.2559 03.12.2010-14:00:00 11.2903 03.12.2010-15:00:00 11.3192 03.12.2010-16:00:00 11.3391 03.12.2010-17:00:00 11.3446 03.12.2010-18:00:00 11.3645 03.12.2010-19:00:00 11.3753 03.12.2010-20:00:00 11.3844 03.12.2010-21:00:00 11.3970 03.12.2010-22:00:00 11.4187 03.12.2010-23:00:00 11.4459 03.13.2010-00:00:00 11.4676 03.13.2010-01:00:00 11.4984 03.13.2010-02:00:00 11.5255 03.13.2010-03:00:00 11.5545 03.13.2010-04:00:00 11.5744 03.13.2010-05:00:00 11.6015 03.13.2010-06:00:00 11.6178 03.13.2010-07:00:00 11.6341 03.13.2010-08:00:00 11.6413 03.13.2010-09:00:00 11.6450 03.13.2010-10:00:00 11.6630 03.13.2010-11:00:00 11.6667 03.13.2010-12:00:00 11.6703 03.13.2010-13:00:00 11.6685 03.13.2010-14:00:00 11.6739 03.13.2010-15:00:00 11.6775 03.13.2010-16:00:00 11.6848 03.13.2010-17:00:00 11.6920 03.13.2010-18:00:00 11.6974 03.13.2010-19:00:00 11.6974 03.13.2010-20:00:00 11.6956 03.13.2010-21:00:00 11.6884 03.13.2010-22:00:00 11.6902 03.13.2010-23:00:00 11.6956 03.14.2010-00:00:00 11.6992 03.14.2010-01:00:00 11.6938 03.14.2010-02:00:00 11.6884 03.14.2010-03:00:00 11.6830 03.14.2010-04:00:00 11.6830 03.14.2010-05:00:00 11.6830 03.14.2010-06:00:00 11.6775 03.14.2010-07:00:00 11.6739 03.14.2010-08:00:00 11.6721 03.14.2010-09:00:00 11.6630 03.14.2010-10:00:00 11.6486 03.14.2010-11:00:00 11.6413 03.14.2010-12:00:00 11.6341 03.14.2010-13:00:00 11.6232 03.14.2010-14:00:00 11.6124 03.14.2010-15:00:00 11.5979 03.14.2010-16:00:00 11.5907 03.14.2010-17:00:00 11.5780 03.14.2010-18:00:00 11.5744 03.14.2010-19:00:00 11.5671 03.14.2010-20:00:00 11.5581 03.14.2010-21:00:00 11.5527 03.14.2010-22:00:00 11.5400 03.14.2010-23:00:00 11.5328 03.15.2010-00:00:00 11.5237 03.15.2010-01:00:00 11.5092 03.15.2010-02:00:00 11.5020 03.15.2010-03:00:00 11.4984 03.15.2010-04:00:00 11.4821 03.15.2010-05:00:00 11.4676 03.15.2010-06:00:00 11.4604 03.15.2010-07:00:00 11.4513 03.15.2010-08:00:00 11.4405 03.15.2010-09:00:00 11.4314 03.15.2010-10:00:00 11.4206 03.15.2010-11:00:00 11.4169 03.15.2010-12:00:00 11.4079 03.15.2010-13:00:00 11.3916 03.15.2010-14:00:00 11.3807 03.15.2010-15:00:00 11.3753 03.15.2010-16:00:00 11.3626 03.15.2010-17:00:00 11.3446 03.15.2010-18:00:00 11.3373 03.15.2010-19:00:00 11.3337 03.15.2010-20:00:00 11.3192 03.15.2010-21:00:00 11.3192 03.15.2010-22:00:00 11.3047 03.15.2010-23:00:00 11.3102 03.16.2010-00:00:00 11.2975 03.16.2010-01:00:00 11.2993 03.16.2010-02:00:00 11.2939 03.16.2010-03:00:00 11.2921 03.16.2010-04:00:00 11.2830 03.16.2010-05:00:00 11.2794 03.16.2010-06:00:00 11.2794 03.16.2010-07:00:00 11.2758 03.16.2010-08:00:00 11.2722 03.16.2010-09:00:00 11.2740 03.16.2010-10:00:00 11.2704 03.16.2010-11:00:00 11.2685 03.16.2010-12:00:00 11.2613 03.16.2010-13:00:00 11.2541 03.16.2010-14:00:00 11.2559 03.16.2010-15:00:00 11.2577 03.16.2010-16:00:00 11.2486 03.16.2010-17:00:00 11.2486 03.16.2010-18:00:00 11.2468 03.16.2010-19:00:00 11.2468 03.16.2010-20:00:00 11.2541 03.16.2010-21:00:00 11.2613 03.16.2010-22:00:00 11.2812 03.16.2010-23:00:00 11.3084 03.17.2010-00:00:00 11.3283 03.17.2010-01:00:00 11.3373 03.17.2010-02:00:00 11.3446 03.17.2010-03:00:00 11.3446 03.17.2010-04:00:00 11.3464 03.17.2010-05:00:00 11.3409 03.17.2010-06:00:00 11.3446 03.17.2010-07:00:00 11.3482 03.17.2010-08:00:00 11.3536 03.17.2010-09:00:00 11.3536 03.17.2010-10:00:00 11.3536 03.17.2010-11:00:00 11.3464 03.17.2010-12:00:00 11.3427 03.17.2010-13:00:00 11.3391 03.17.2010-14:00:00 11.3337 03.17.2010-15:00:00 11.3319 03.17.2010-16:00:00 11.3283 03.17.2010-17:00:00 11.3174 03.17.2010-18:00:00 11.3138 03.17.2010-19:00:00 11.3120 03.17.2010-20:00:00 11.3029 03.17.2010-21:00:00 11.2903 03.17.2010-22:00:00 11.2939 03.17.2010-23:00:00 11.2885 03.18.2010-00:00:00 11.2866 03.18.2010-01:00:00 11.2758 03.18.2010-02:00:00 11.2685 03.18.2010-03:00:00 11.2667 03.18.2010-04:00:00 11.2595 03.18.2010-05:00:00 11.2432 03.18.2010-06:00:00 11.2432 03.18.2010-07:00:00 11.2396 03.18.2010-08:00:00 11.2342 03.18.2010-09:00:00 11.2233 03.18.2010-10:00:00 11.2088 03.18.2010-11:00:00 11.1962 03.18.2010-12:00:00 11.1944 03.18.2010-13:00:00 11.1889 03.18.2010-14:00:00 11.1799 03.18.2010-15:00:00 11.1708 03.18.2010-16:00:00 11.1582 03.18.2010-17:00:00 11.1545 03.18.2010-18:00:00 11.1437 03.18.2010-19:00:00 11.1364 03.18.2010-20:00:00 11.1328 03.18.2010-21:00:00 11.1256 03.18.2010-22:00:00 11.1220 03.18.2010-23:00:00 11.1183 03.19.2010-00:00:00 11.1147 03.19.2010-01:00:00 11.1093 03.19.2010-02:00:00 11.0840 03.19.2010-03:00:00 11.0713 03.19.2010-04:00:00 11.0677 03.19.2010-05:00:00 11.0604 03.19.2010-06:00:00 11.0514 03.19.2010-07:00:00 11.0423 03.19.2010-08:00:00 11.0315 03.19.2010-09:00:00 11.0279 03.19.2010-10:00:00 11.0206 03.19.2010-11:00:00 11.0134 03.19.2010-12:00:00 11.0080 03.19.2010-13:00:00 11.0043 03.19.2010-14:00:00 11.0025 03.19.2010-15:00:00 10.9989 03.19.2010-16:00:00 10.9862 03.19.2010-17:00:00 10.9772 03.19.2010-18:00:00 10.9682 03.19.2010-19:00:00 10.9645 03.19.2010-20:00:00 10.9627 03.19.2010-21:00:00 10.9537 03.19.2010-22:00:00 10.9446 03.19.2010-23:00:00 10.9283 03.20.2010-00:00:00 10.9211 03.20.2010-01:00:00 10.9157 03.20.2010-02:00:00 10.9030 03.20.2010-03:00:00 10.9012 03.20.2010-04:00:00 10.8940 03.20.2010-05:00:00 10.8849 03.20.2010-06:00:00 10.8795 03.20.2010-07:00:00 10.8777 03.20.2010-08:00:00 10.8722 03.20.2010-09:00:00 10.8668 03.20.2010-10:00:00 10.8632 03.20.2010-11:00:00 10.8560 03.20.2010-12:00:00 10.8487 03.20.2010-13:00:00 10.8360 03.20.2010-14:00:00 10.8342 03.20.2010-15:00:00 10.8252 03.20.2010-16:00:00 10.8161 03.20.2010-17:00:00 10.8107 03.20.2010-18:00:00 10.7999 03.20.2010-19:00:00 10.7908 03.20.2010-20:00:00 10.7854 03.20.2010-21:00:00 10.7763 03.20.2010-22:00:00 10.7745 03.20.2010-23:00:00 10.7673 03.21.2010-00:00:00 10.7637 03.21.2010-01:00:00 10.7564 03.21.2010-02:00:00 10.7492 03.21.2010-03:00:00 10.7383 03.21.2010-04:00:00 10.7293 03.21.2010-05:00:00 10.7239 03.21.2010-06:00:00 10.7257 03.21.2010-07:00:00 10.7293 03.21.2010-08:00:00 10.7220 03.21.2010-09:00:00 10.7148 03.21.2010-10:00:00 10.7112 03.21.2010-11:00:00 10.7021 03.21.2010-12:00:00 10.6985 03.21.2010-13:00:00 10.6967 03.21.2010-14:00:00 10.6967 03.21.2010-15:00:00 10.6967 03.21.2010-16:00:00 10.7021 03.21.2010-17:00:00 10.7112 03.21.2010-18:00:00 10.7383 03.21.2010-19:00:00 10.7727 03.21.2010-20:00:00 10.7836 03.21.2010-21:00:00 10.8017 03.21.2010-22:00:00 10.8360 03.21.2010-23:00:00 10.8867 03.22.2010-00:00:00 10.9265 03.22.2010-01:00:00 10.9537 03.22.2010-02:00:00 10.9899 03.22.2010-03:00:00 11.0152 03.22.2010-04:00:00 11.0279 03.22.2010-05:00:00 11.0442 03.22.2010-06:00:00 11.0514 03.22.2010-07:00:00 11.0659 03.22.2010-08:00:00 11.0749 03.22.2010-09:00:00 11.0803 03.22.2010-10:00:00 11.0876 03.22.2010-11:00:00 11.1003 03.22.2010-12:00:00 11.1165 03.22.2010-13:00:00 11.1274 03.22.2010-14:00:00 11.1346 03.22.2010-15:00:00 11.1419 03.22.2010-16:00:00 11.1545 03.22.2010-17:00:00 11.1564 03.22.2010-18:00:00 11.1672 03.22.2010-19:00:00 11.1708 03.22.2010-20:00:00 11.1690 03.22.2010-21:00:00 11.1744 03.22.2010-22:00:00 11.1799 03.22.2010-23:00:00 11.1889 03.23.2010-00:00:00 11.1871 03.23.2010-01:00:00 11.1889 03.23.2010-02:00:00 11.1925 03.23.2010-03:00:00 11.1998 03.23.2010-04:00:00 11.1998 03.23.2010-05:00:00 11.2088 03.23.2010-06:00:00 11.2052 03.23.2010-07:00:00 11.1998 03.23.2010-08:00:00 11.1980 03.23.2010-09:00:00 11.1980 03.23.2010-10:00:00 11.1962 03.23.2010-11:00:00 11.1944 03.23.2010-12:00:00 11.1835 03.23.2010-13:00:00 11.1817 03.23.2010-14:00:00 11.1744 03.23.2010-15:00:00 11.1763 03.23.2010-16:00:00 11.1726 03.23.2010-17:00:00 11.1672 03.23.2010-18:00:00 11.1636 03.23.2010-19:00:00 11.1564 03.23.2010-20:00:00 11.1545 03.23.2010-21:00:00 11.1527 03.23.2010-22:00:00 11.1455 03.23.2010-23:00:00 11.1419 03.24.2010-00:00:00 11.1364 03.24.2010-01:00:00 11.1292 03.24.2010-02:00:00 11.1274 03.24.2010-03:00:00 11.1202 03.24.2010-04:00:00 11.1129 03.24.2010-05:00:00 11.1111 03.24.2010-06:00:00 11.1093 03.24.2010-07:00:00 11.1021 03.24.2010-08:00:00 11.0930 03.24.2010-09:00:00 11.0858 03.24.2010-10:00:00 11.0858 03.24.2010-11:00:00 11.0803 03.24.2010-12:00:00 11.0749 03.24.2010-13:00:00 11.0695 03.24.2010-14:00:00 11.0623 03.24.2010-15:00:00 11.0568 03.24.2010-16:00:00 11.0532 03.24.2010-17:00:00 11.0478 03.24.2010-18:00:00 11.0442 03.24.2010-19:00:00 11.0351 03.24.2010-20:00:00 11.0279 03.24.2010-21:00:00 11.0188 03.24.2010-22:00:00 11.0170 03.24.2010-23:00:00 11.0098 03.25.2010-00:00:00 11.0062 03.25.2010-01:00:00 11.0043 03.25.2010-02:00:00 11.0007 03.25.2010-03:00:00 10.9989 03.25.2010-04:00:00 10.9935 03.25.2010-05:00:00 10.9971 03.25.2010-06:00:00 11.0025 03.25.2010-07:00:00 11.0098 03.25.2010-08:00:00 11.0116 03.25.2010-09:00:00 11.0134 03.25.2010-10:00:00 11.0134 03.25.2010-11:00:00 11.0116 03.25.2010-12:00:00 11.0098 03.25.2010-13:00:00 11.0080 03.25.2010-14:00:00 11.0116 03.25.2010-15:00:00 11.0170 03.25.2010-16:00:00 11.0478 03.25.2010-17:00:00 11.0695 03.25.2010-18:00:00 11.0984 03.25.2010-19:00:00 11.1147 03.25.2010-20:00:00 11.1310 03.25.2010-21:00:00 11.1328 03.25.2010-22:00:00 11.1437 03.25.2010-23:00:00 11.1672 03.26.2010-00:00:00 11.1944 03.26.2010-01:00:00 11.2070 03.26.2010-02:00:00 11.2179 03.26.2010-03:00:00 11.2269 03.26.2010-04:00:00 11.2305 03.26.2010-05:00:00 11.2269 03.26.2010-06:00:00 11.2251 03.26.2010-07:00:00 11.2595 03.26.2010-08:00:00 11.3265 03.26.2010-09:00:00 11.3753 03.26.2010-10:00:00 11.4115 03.26.2010-11:00:00 11.4296 03.26.2010-12:00:00 11.4441 03.26.2010-13:00:00 11.4477 03.26.2010-14:00:00 11.4567 03.26.2010-15:00:00 11.4712 03.26.2010-16:00:00 11.4893 03.26.2010-17:00:00 11.5056 03.26.2010-18:00:00 11.5110 03.26.2010-19:00:00 11.5183 03.26.2010-20:00:00 11.5201 03.26.2010-21:00:00 11.5237 03.26.2010-22:00:00 11.5346 03.26.2010-23:00:00 11.5436 03.27.2010-00:00:00 11.5509 03.27.2010-01:00:00 11.5509 03.27.2010-02:00:00 11.5581 03.27.2010-03:00:00 11.5671 03.27.2010-04:00:00 11.5762 03.27.2010-05:00:00 11.5744 03.27.2010-06:00:00 11.5726 03.27.2010-07:00:00 11.5744 03.27.2010-08:00:00 11.5798 03.27.2010-09:00:00 11.5744 03.27.2010-10:00:00 11.5726 03.27.2010-11:00:00 11.5744 03.27.2010-12:00:00 11.5671 03.27.2010-13:00:00 11.5689 03.27.2010-14:00:00 11.5653 03.27.2010-15:00:00 11.5653 03.27.2010-16:00:00 11.5617 03.27.2010-17:00:00 11.5527 03.27.2010-18:00:00 11.5545 03.27.2010-19:00:00 11.5527 03.27.2010-20:00:00 11.5509 03.27.2010-21:00:00 11.5454 03.27.2010-22:00:00 11.5454 03.27.2010-23:00:00 11.5509 03.28.2010-00:00:00 11.5509 03.28.2010-01:00:00 11.5527 03.28.2010-02:00:00 11.5509 03.28.2010-03:00:00 11.5454 03.28.2010-04:00:00 11.5418 03.28.2010-05:00:00 11.5364 03.28.2010-06:00:00 11.5309 03.28.2010-07:00:00 11.5291 03.28.2010-08:00:00 11.5237 03.28.2010-09:00:00 11.5273 03.28.2010-10:00:00 11.5291 03.28.2010-11:00:00 11.5364 03.28.2010-12:00:00 11.5454 03.28.2010-13:00:00 11.5472 03.28.2010-14:00:00 11.5454 03.28.2010-15:00:00 11.5382 03.28.2010-16:00:00 11.5454 03.28.2010-17:00:00 11.5472 03.28.2010-18:00:00 11.5545 03.28.2010-19:00:00 11.5454 03.28.2010-20:00:00 11.5472 03.28.2010-21:00:00 11.5400 03.28.2010-22:00:00 11.5382 03.28.2010-23:00:00 11.5328 03.29.2010-00:00:00 11.5309 03.29.2010-01:00:00 11.5418 03.29.2010-02:00:00 11.5635 03.29.2010-03:00:00 11.6033 03.29.2010-04:00:00 11.6504 03.29.2010-05:00:00 11.6830 03.29.2010-06:00:00 11.7010 03.29.2010-07:00:00 11.7119 03.29.2010-08:00:00 11.7228 03.29.2010-09:00:00 11.7427 03.29.2010-10:00:00 11.7553 03.29.2010-11:00:00 11.7915 03.29.2010-12:00:00 11.8006 03.29.2010-13:00:00 11.8205 03.29.2010-14:00:00 11.8621 03.29.2010-15:00:00 11.9616 03.29.2010-16:00:00 12.0485 03.29.2010-17:00:00 12.1155 03.29.2010-18:00:00 12.1336 03.29.2010-19:00:00 12.1372 03.29.2010-20:00:00 12.1408 03.29.2010-21:00:00 12.1607 03.29.2010-22:00:00 12.1896 03.29.2010-23:00:00 12.2313 03.30.2010-00:00:00 12.2928 03.30.2010-01:00:00 12.3308 03.30.2010-02:00:00 12.3996 03.30.2010-03:00:00 12.4756 03.30.2010-04:00:00 12.5443 03.30.2010-05:00:00 12.5679 03.30.2010-06:00:00 12.6077 03.30.2010-07:00:00 12.6421 03.30.2010-08:00:00 12.6819 03.30.2010-09:00:00 12.7325 03.30.2010-10:00:00 12.7995 03.30.2010-11:00:00 12.8502 03.30.2010-12:00:00 12.8845 03.30.2010-13:00:00 12.9171 03.30.2010-14:00:00 12.9352 03.30.2010-15:00:00 12.9388 03.30.2010-16:00:00 12.9479 03.30.2010-17:00:00 12.9515 03.30.2010-18:00:00 12.9732 03.30.2010-19:00:00 12.9750 03.30.2010-20:00:00 12.9750 03.30.2010-21:00:00 12.9714 03.30.2010-22:00:00 12.9841 03.30.2010-23:00:00 13.0004 03.31.2010-00:00:00 13.0148 03.31.2010-01:00:00 13.0637 03.31.2010-02:00:00 13.0709 03.31.2010-03:00:00 13.0890 03.31.2010-04:00:00 13.0908 03.31.2010-05:00:00 13.0872 03.31.2010-06:00:00 13.0854 03.31.2010-07:00:00 13.0782 03.31.2010-08:00:00 13.0691 03.31.2010-09:00:00 13.0637 03.31.2010-10:00:00 13.0637 03.31.2010-11:00:00 13.0492 03.31.2010-12:00:00 13.0510 03.31.2010-13:00:00 13.0510 03.31.2010-14:00:00 13.0510 03.31.2010-15:00:00 13.0420 03.31.2010-16:00:00 13.0456 03.31.2010-17:00:00 13.0366 03.31.2010-18:00:00 13.0329 03.31.2010-19:00:00 13.0329 03.31.2010-20:00:00 13.0257 03.31.2010-21:00:00 13.0275 03.31.2010-22:00:00 13.0112 03.31.2010-23:00:00 13.0094 04.01.2010-00:00:00 13.0004 04.01.2010-01:00:00 13.0112 04.01.2010-02:00:00 13.0185 04.01.2010-03:00:00 13.0293 04.01.2010-04:00:00 13.0203 04.01.2010-05:00:00 13.0203 04.01.2010-06:00:00 13.0022 04.01.2010-07:00:00 12.9949 04.01.2010-08:00:00 12.9750 04.01.2010-09:00:00 12.9606 04.01.2010-10:00:00 12.9497 04.01.2010-11:00:00 12.9352 04.01.2010-12:00:00 12.9171 04.01.2010-13:00:00 12.9045 04.01.2010-14:00:00 12.8954 04.01.2010-15:00:00 12.8719 04.01.2010-16:00:00 12.8664 04.01.2010-17:00:00 12.8556 04.01.2010-18:00:00 12.8393 04.01.2010-19:00:00 12.8303 04.01.2010-20:00:00 12.8212 04.01.2010-21:00:00 12.7941 04.01.2010-22:00:00 12.7814 04.01.2010-23:00:00 12.7687 04.02.2010-00:00:00 12.7669 04.02.2010-01:00:00 12.7742 04.02.2010-02:00:00 12.7687 04.02.2010-03:00:00 12.7850 04.02.2010-04:00:00 12.7959 04.02.2010-05:00:00 12.7977 04.02.2010-06:00:00 12.7832 04.02.2010-07:00:00 12.7760 04.02.2010-08:00:00 12.7687 04.02.2010-09:00:00 12.7561 04.02.2010-10:00:00 12.7488 04.02.2010-11:00:00 12.7380 04.02.2010-12:00:00 12.7289 04.02.2010-13:00:00 12.7163 04.02.2010-14:00:00 12.7000 04.02.2010-15:00:00 12.6927 04.02.2010-16:00:00 12.7090 04.02.2010-17:00:00 12.7271 04.02.2010-18:00:00 12.7235 04.02.2010-19:00:00 12.7163 04.02.2010-20:00:00 12.7163 04.02.2010-21:00:00 12.7199 04.02.2010-22:00:00 12.7307 04.02.2010-23:00:00 12.7452 04.03.2010-00:00:00 12.7452 04.03.2010-01:00:00 12.7506 04.03.2010-02:00:00 12.7543 04.03.2010-03:00:00 12.7524 04.03.2010-04:00:00 12.7561 04.03.2010-05:00:00 12.7488 04.03.2010-06:00:00 12.7633 04.03.2010-07:00:00 12.7633 04.03.2010-08:00:00 12.7669 04.03.2010-09:00:00 12.7669 04.03.2010-10:00:00 12.7850 04.03.2010-11:00:00 12.8303 04.03.2010-12:00:00 12.8719 04.03.2010-13:00:00 12.8737 04.03.2010-14:00:00 12.8791 04.03.2010-15:00:00 12.8791 04.03.2010-16:00:00 12.8882 04.03.2010-17:00:00 12.8954 04.03.2010-18:00:00 12.9153 04.03.2010-19:00:00 12.9099 04.03.2010-20:00:00 12.9171 04.03.2010-21:00:00 12.9063 04.03.2010-22:00:00 12.9026 04.03.2010-23:00:00 12.8900 04.04.2010-00:00:00 12.8900 04.04.2010-01:00:00 12.8918 04.04.2010-02:00:00 12.8900 04.04.2010-03:00:00 12.8791 04.04.2010-04:00:00 12.8719 04.04.2010-05:00:00 12.8538 04.04.2010-06:00:00 12.8447 04.04.2010-07:00:00 12.8284 04.04.2010-08:00:00 12.8158 04.04.2010-09:00:00 12.8049 04.04.2010-10:00:00 12.7904 04.04.2010-11:00:00 12.7687 04.04.2010-12:00:00 12.7597 04.04.2010-13:00:00 12.7434 04.04.2010-14:00:00 12.7380 04.04.2010-15:00:00 12.7253 04.04.2010-16:00:00 12.7217 04.04.2010-17:00:00 12.7108 04.04.2010-18:00:00 12.7072 04.04.2010-19:00:00 12.7054 04.04.2010-20:00:00 12.6837 04.04.2010-21:00:00 12.6801 04.04.2010-22:00:00 12.6674 04.04.2010-23:00:00 12.6493 04.05.2010-00:00:00 12.6402 04.05.2010-01:00:00 12.6258 04.05.2010-02:00:00 12.6131 04.05.2010-03:00:00 12.6022 04.05.2010-04:00:00 12.5769 04.05.2010-05:00:00 12.5715 04.05.2010-06:00:00 12.5588 04.05.2010-07:00:00 12.5425 04.05.2010-08:00:00 12.5335 04.05.2010-09:00:00 12.5262 04.05.2010-10:00:00 12.5045 04.05.2010-11:00:00 12.4882 04.05.2010-12:00:00 12.4792 04.05.2010-13:00:00 12.4611 04.05.2010-14:00:00 12.4502 04.05.2010-15:00:00 12.4376 04.05.2010-16:00:00 12.4213 04.05.2010-17:00:00 12.4104 04.05.2010-18:00:00 12.4068 04.05.2010-19:00:00 12.4032 04.05.2010-20:00:00 12.3833 04.05.2010-21:00:00 12.3742 04.05.2010-22:00:00 12.3543 04.05.2010-23:00:00 12.3525 04.06.2010-00:00:00 12.3362 04.06.2010-01:00:00 12.3308 04.06.2010-02:00:00 12.3236 04.06.2010-03:00:00 12.3199 04.06.2010-04:00:00 12.3091 04.06.2010-05:00:00 12.2982 04.06.2010-06:00:00 12.2819 04.06.2010-07:00:00 12.2711 04.06.2010-08:00:00 12.2602 04.06.2010-09:00:00 12.2530 04.06.2010-10:00:00 12.2439 04.06.2010-11:00:00 12.2385 04.06.2010-12:00:00 12.2313 04.06.2010-13:00:00 12.2168 04.06.2010-14:00:00 12.2132 04.06.2010-15:00:00 12.2023 04.06.2010-16:00:00 12.2023 04.06.2010-17:00:00 12.1969 04.06.2010-18:00:00 12.1933 04.06.2010-19:00:00 12.1860 04.06.2010-20:00:00 12.1734 04.06.2010-21:00:00 12.1788 04.06.2010-22:00:00 12.1806 04.06.2010-23:00:00 12.1842 04.07.2010-00:00:00 12.1915 04.07.2010-01:00:00 12.1951 04.07.2010-02:00:00 12.1915 04.07.2010-03:00:00 12.1987 04.07.2010-04:00:00 12.1933 04.07.2010-05:00:00 12.1806 04.07.2010-06:00:00 12.1716 04.07.2010-07:00:00 12.1625 04.07.2010-08:00:00 12.1535 04.07.2010-09:00:00 12.1498 04.07.2010-10:00:00 12.1372 04.07.2010-11:00:00 12.1354 04.07.2010-12:00:00 12.1263 04.07.2010-13:00:00 12.1118 04.07.2010-14:00:00 12.1136 04.07.2010-15:00:00 12.1100 04.07.2010-16:00:00 12.1028 04.07.2010-17:00:00 12.1010 04.07.2010-18:00:00 12.1064 04.07.2010-19:00:00 12.1010 04.07.2010-20:00:00 12.1028 04.07.2010-21:00:00 12.1173 04.07.2010-22:00:00 12.1390 04.07.2010-23:00:00 12.1878 04.08.2010-00:00:00 12.2367 04.08.2010-01:00:00 12.2638 04.08.2010-02:00:00 12.2693 04.08.2010-03:00:00 12.2892 04.08.2010-04:00:00 12.3127 04.08.2010-05:00:00 12.3417 04.08.2010-06:00:00 12.3778 04.08.2010-07:00:00 12.4104 04.08.2010-08:00:00 12.4593 04.08.2010-09:00:00 12.4973 04.08.2010-10:00:00 12.5244 04.08.2010-11:00:00 12.5715 04.08.2010-12:00:00 12.6294 04.08.2010-13:00:00 12.6656 04.08.2010-14:00:00 12.6837 04.08.2010-15:00:00 12.6963 04.08.2010-16:00:00 12.6982 04.08.2010-17:00:00 12.7108 04.08.2010-18:00:00 12.7362 04.08.2010-19:00:00 12.7506 04.08.2010-20:00:00 12.7615 04.08.2010-21:00:00 12.7723 04.08.2010-22:00:00 12.7796 04.08.2010-23:00:00 12.7814 04.09.2010-00:00:00 12.7850 04.09.2010-01:00:00 12.7868 04.09.2010-02:00:00 12.7959 04.09.2010-03:00:00 12.7977 04.09.2010-04:00:00 12.7959 04.09.2010-05:00:00 12.7941 04.09.2010-06:00:00 12.7904 04.09.2010-07:00:00 12.7904 04.09.2010-08:00:00 12.7904 04.09.2010-09:00:00 12.7814 04.09.2010-10:00:00 12.7814 04.09.2010-11:00:00 12.7814 04.09.2010-12:00:00 12.7760 04.09.2010-13:00:00 12.7760 04.09.2010-14:00:00 12.7760 04.09.2010-15:00:00 12.7651 04.09.2010-16:00:00 12.7615 04.09.2010-17:00:00 12.7506 04.09.2010-18:00:00 12.7524 04.09.2010-19:00:00 12.7380 04.09.2010-20:00:00 12.7235 04.09.2010-21:00:00 12.7199 04.09.2010-22:00:00 12.7144 04.09.2010-23:00:00 12.7126 04.10.2010-00:00:00 12.7072 04.10.2010-01:00:00 12.7018 04.10.2010-02:00:00 12.6945 04.10.2010-03:00:00 12.6728 04.10.2010-04:00:00 12.6529 04.10.2010-05:00:00 12.6402 04.10.2010-06:00:00 12.6294 04.10.2010-07:00:00 12.6185 04.10.2010-08:00:00 12.6059 04.10.2010-09:00:00 12.5860 04.10.2010-10:00:00 12.5769 04.10.2010-11:00:00 12.5733 04.10.2010-12:00:00 12.5588 04.10.2010-13:00:00 12.5425 04.10.2010-14:00:00 12.5262 04.10.2010-15:00:00 12.5172 04.10.2010-16:00:00 12.4991 04.10.2010-17:00:00 12.4937 04.10.2010-18:00:00 12.4919 04.10.2010-19:00:00 12.4810 04.10.2010-20:00:00 12.4683 04.10.2010-21:00:00 12.4647 04.10.2010-22:00:00 12.4502 04.10.2010-23:00:00 12.4448 04.11.2010-00:00:00 12.4394 04.11.2010-01:00:00 12.4339 04.11.2010-02:00:00 12.4285 04.11.2010-03:00:00 12.4140 04.11.2010-04:00:00 12.4050 04.11.2010-05:00:00 12.3978 04.11.2010-06:00:00 12.3887 04.11.2010-07:00:00 12.3797 04.11.2010-08:00:00 12.3634 04.11.2010-09:00:00 12.3579 04.11.2010-10:00:00 12.3398 04.11.2010-11:00:00 12.3254 04.11.2010-12:00:00 12.3163 04.11.2010-13:00:00 12.3091 04.11.2010-14:00:00 12.3000 04.11.2010-15:00:00 12.2783 04.11.2010-16:00:00 12.2711 04.11.2010-17:00:00 12.2602 04.11.2010-18:00:00 12.2512 04.11.2010-19:00:00 12.2421 04.11.2010-20:00:00 12.2349 04.11.2010-21:00:00 12.2222 04.11.2010-22:00:00 12.2168 04.11.2010-23:00:00 12.2096 04.12.2010-00:00:00 12.2059 04.12.2010-01:00:00 12.2005 04.12.2010-02:00:00 12.1933 04.12.2010-03:00:00 12.1915 04.12.2010-04:00:00 12.1788 04.12.2010-05:00:00 12.1661 04.12.2010-06:00:00 12.1571 04.12.2010-07:00:00 12.1462 04.12.2010-08:00:00 12.1354 04.12.2010-09:00:00 12.1209 04.12.2010-10:00:00 12.1082 04.12.2010-11:00:00 12.0974 04.12.2010-12:00:00 12.0865 04.12.2010-13:00:00 12.0684 04.12.2010-14:00:00 12.0594 04.12.2010-15:00:00 12.0503 04.12.2010-16:00:00 12.0503 04.12.2010-17:00:00 12.0503 04.12.2010-18:00:00 12.0539 04.12.2010-19:00:00 12.0594 04.12.2010-20:00:00 12.0539 04.12.2010-21:00:00 12.0539 04.12.2010-22:00:00 12.0648 04.12.2010-23:00:00 12.0738 04.13.2010-00:00:00 12.0847 04.13.2010-01:00:00 12.0992 04.13.2010-02:00:00 12.1118 04.13.2010-03:00:00 12.1444 04.13.2010-04:00:00 12.1625 04.13.2010-05:00:00 12.1697 04.13.2010-06:00:00 12.1716 04.13.2010-07:00:00 12.1661 04.13.2010-08:00:00 12.1607 04.13.2010-09:00:00 12.1535 04.13.2010-10:00:00 12.1607 04.13.2010-11:00:00 12.1860 04.13.2010-12:00:00 12.2150 04.13.2010-13:00:00 12.2566 04.13.2010-14:00:00 12.2801 04.13.2010-15:00:00 12.3254 04.13.2010-16:00:00 12.3507 04.13.2010-17:00:00 12.3579 04.13.2010-18:00:00 12.3688 04.13.2010-19:00:00 12.3688 04.13.2010-20:00:00 12.3869 04.13.2010-21:00:00 12.3996 04.13.2010-22:00:00 12.4267 04.13.2010-23:00:00 12.4720 04.14.2010-00:00:00 12.5335 04.14.2010-01:00:00 12.6022 04.14.2010-02:00:00 12.6402 04.14.2010-03:00:00 12.6511 04.14.2010-04:00:00 12.6583 04.14.2010-05:00:00 12.6746 04.14.2010-06:00:00 12.6855 04.14.2010-07:00:00 12.6982 04.14.2010-08:00:00 12.7054 04.14.2010-09:00:00 12.7181 04.14.2010-10:00:00 12.7271 04.14.2010-11:00:00 12.7307 04.14.2010-12:00:00 12.7380 04.14.2010-13:00:00 12.7416 04.14.2010-14:00:00 12.7380 04.14.2010-15:00:00 12.7434 04.14.2010-16:00:00 12.7506 04.14.2010-17:00:00 12.7524 04.14.2010-18:00:00 12.7524 04.14.2010-19:00:00 12.7524 04.14.2010-20:00:00 12.7506 04.14.2010-21:00:00 12.7524 04.14.2010-22:00:00 12.7524 04.14.2010-23:00:00 12.7561 04.15.2010-00:00:00 12.7597 04.15.2010-01:00:00 12.7633 04.15.2010-02:00:00 12.7669 04.15.2010-03:00:00 12.7651 04.15.2010-04:00:00 12.7597 04.15.2010-05:00:00 12.7579 04.15.2010-06:00:00 12.7488 04.15.2010-07:00:00 12.7488 04.15.2010-08:00:00 12.7434 04.15.2010-09:00:00 12.7343 04.15.2010-10:00:00 12.7271 04.15.2010-11:00:00 12.7217 04.15.2010-12:00:00 12.7144 04.15.2010-13:00:00 12.7108 04.15.2010-14:00:00 12.7054 04.15.2010-15:00:00 12.7000 04.15.2010-16:00:00 12.7018 04.15.2010-17:00:00 12.7054 04.15.2010-18:00:00 12.7163 04.15.2010-19:00:00 12.7163 04.15.2010-20:00:00 12.7181 04.15.2010-21:00:00 12.7325 04.15.2010-22:00:00 12.7253 04.15.2010-23:00:00 12.7181 04.16.2010-00:00:00 12.7054 04.16.2010-01:00:00 12.7054 04.16.2010-02:00:00 12.6982 04.16.2010-03:00:00 12.6927 04.16.2010-04:00:00 12.6855 04.16.2010-05:00:00 12.6819 04.16.2010-06:00:00 12.6782 04.16.2010-07:00:00 12.6656 04.16.2010-08:00:00 12.6511 04.16.2010-09:00:00 12.6421 04.16.2010-10:00:00 12.6366 04.16.2010-11:00:00 12.6276 04.16.2010-12:00:00 12.6185 04.16.2010-13:00:00 12.6185 04.16.2010-14:00:00 12.6095 04.16.2010-15:00:00 12.6095 04.16.2010-16:00:00 12.6059 04.16.2010-17:00:00 12.6149 04.16.2010-18:00:00 12.6131 04.16.2010-19:00:00 12.6095 04.16.2010-20:00:00 12.6131 04.16.2010-21:00:00 12.6095 04.16.2010-22:00:00 12.6059 04.16.2010-23:00:00 12.6041 04.17.2010-00:00:00 12.6041 04.17.2010-01:00:00 12.6041 04.17.2010-02:00:00 12.5950 04.17.2010-03:00:00 12.5860 04.17.2010-04:00:00 12.5823 04.17.2010-05:00:00 12.5860 04.17.2010-06:00:00 12.5787 04.17.2010-07:00:00 12.5841 04.17.2010-08:00:00 12.5841 04.17.2010-09:00:00 12.5769 04.17.2010-10:00:00 12.5661 04.17.2010-11:00:00 12.5552 04.17.2010-12:00:00 12.5461 04.17.2010-13:00:00 12.5299 04.17.2010-14:00:00 12.5317 04.17.2010-15:00:00 12.5280 04.17.2010-16:00:00 12.5244 04.17.2010-17:00:00 12.5190 04.17.2010-18:00:00 12.5208 04.17.2010-19:00:00 12.5172 04.17.2010-20:00:00 12.5154 04.17.2010-21:00:00 12.5100 04.17.2010-22:00:00 12.5100 04.17.2010-23:00:00 12.5136 04.18.2010-00:00:00 12.5190 04.18.2010-01:00:00 12.5280 04.18.2010-02:00:00 12.5262 04.18.2010-03:00:00 12.5208 04.18.2010-04:00:00 12.5118 04.18.2010-05:00:00 12.5081 04.18.2010-06:00:00 12.5136 04.18.2010-07:00:00 12.5118 04.18.2010-08:00:00 12.5118 04.18.2010-09:00:00 12.5136 04.18.2010-10:00:00 12.5100 04.18.2010-11:00:00 12.4973 04.18.2010-12:00:00 12.4955 04.18.2010-13:00:00 12.4882 04.18.2010-14:00:00 12.4846 04.18.2010-15:00:00 12.4792 04.18.2010-16:00:00 12.4720 04.18.2010-17:00:00 12.4647 04.18.2010-18:00:00 12.4539 04.18.2010-19:00:00 12.4448 04.18.2010-20:00:00 12.4358 04.18.2010-21:00:00 12.4267 04.18.2010-22:00:00 12.4213 04.18.2010-23:00:00 12.4104 04.19.2010-00:00:00 12.4068 04.19.2010-01:00:00 12.4014 04.19.2010-02:00:00 12.3941 04.19.2010-03:00:00 12.3905 04.19.2010-04:00:00 12.3778 04.19.2010-05:00:00 12.3760 04.19.2010-06:00:00 12.3688 04.19.2010-07:00:00 12.3489 04.19.2010-08:00:00 12.3453 04.19.2010-09:00:00 12.3417 04.19.2010-10:00:00 12.3344 04.19.2010-11:00:00 12.3290 04.19.2010-12:00:00 12.3290 04.19.2010-13:00:00 12.3236 04.19.2010-14:00:00 12.3199 04.19.2010-15:00:00 12.3290 04.19.2010-16:00:00 12.3272 04.19.2010-17:00:00 12.3290 04.19.2010-18:00:00 12.3326 04.19.2010-19:00:00 12.3435 04.19.2010-20:00:00 12.3489 04.19.2010-21:00:00 12.3525 04.19.2010-22:00:00 12.3579 04.19.2010-23:00:00 12.3561 04.20.2010-00:00:00 12.3579 04.20.2010-01:00:00 12.3579 04.20.2010-02:00:00 12.3579 04.20.2010-03:00:00 12.3598 04.20.2010-04:00:00 12.3616 04.20.2010-05:00:00 12.3543 04.20.2010-06:00:00 12.3489 04.20.2010-07:00:00 12.3507 04.20.2010-08:00:00 12.3489 04.20.2010-09:00:00 12.3417 04.20.2010-10:00:00 12.3326 04.20.2010-11:00:00 12.3344 04.20.2010-12:00:00 12.3308 04.20.2010-13:00:00 12.3290 04.20.2010-14:00:00 12.3236 04.20.2010-15:00:00 12.3199 04.20.2010-16:00:00 12.3163 04.20.2010-17:00:00 12.3109 04.20.2010-18:00:00 12.3127 04.20.2010-19:00:00 12.3145 04.20.2010-20:00:00 12.3127 04.20.2010-21:00:00 12.3109 04.20.2010-22:00:00 12.3091 04.20.2010-23:00:00 12.3127 04.21.2010-00:00:00 12.3290 04.21.2010-01:00:00 12.3326 04.21.2010-02:00:00 12.3308 04.21.2010-03:00:00 12.3380 04.21.2010-04:00:00 12.3453 04.21.2010-05:00:00 12.3598 04.21.2010-06:00:00 12.3941 04.21.2010-07:00:00 12.4177 04.21.2010-08:00:00 12.4557 04.21.2010-09:00:00 12.5136 04.21.2010-10:00:00 12.5805 04.21.2010-11:00:00 12.6439 04.21.2010-12:00:00 12.6710 04.21.2010-13:00:00 12.7090 04.21.2010-14:00:00 12.7669 04.21.2010-15:00:00 12.8284 04.21.2010-16:00:00 12.8864 04.21.2010-17:00:00 12.9207 04.21.2010-18:00:00 12.9443 04.21.2010-19:00:00 12.9678 04.21.2010-20:00:00 12.9805 04.21.2010-21:00:00 13.0076 04.21.2010-22:00:00 13.0094 04.21.2010-23:00:00 13.0076 04.22.2010-00:00:00 13.0329 04.22.2010-01:00:00 13.0456 04.22.2010-02:00:00 13.0619 04.22.2010-03:00:00 13.0782 04.22.2010-04:00:00 13.0800 04.22.2010-05:00:00 13.0746 04.22.2010-06:00:00 13.0709 04.22.2010-07:00:00 13.0727 04.22.2010-08:00:00 13.0655 04.22.2010-09:00:00 13.0655 04.22.2010-10:00:00 13.0673 04.22.2010-11:00:00 13.0528 04.22.2010-12:00:00 13.0420 04.22.2010-13:00:00 13.0329 04.22.2010-14:00:00 13.0257 04.22.2010-15:00:00 13.0257 04.22.2010-16:00:00 13.0112 04.22.2010-17:00:00 12.9967 04.22.2010-18:00:00 12.9823 04.22.2010-19:00:00 12.9678 04.22.2010-20:00:00 12.9515 04.22.2010-21:00:00 12.9497 04.22.2010-22:00:00 12.9370 04.22.2010-23:00:00 12.9244 04.23.2010-00:00:00 12.9117 04.23.2010-01:00:00 12.9117 04.23.2010-02:00:00 12.9045 04.23.2010-03:00:00 12.9008 04.23.2010-04:00:00 12.8827 04.23.2010-05:00:00 12.8701 04.23.2010-06:00:00 12.8465 04.23.2010-07:00:00 12.8339 04.23.2010-08:00:00 12.8212 04.23.2010-09:00:00 12.8104 04.23.2010-10:00:00 12.8013 04.23.2010-11:00:00 12.7904 04.23.2010-12:00:00 12.7705 04.23.2010-13:00:00 12.7579 04.23.2010-14:00:00 12.7452 04.23.2010-15:00:00 12.7253 04.23.2010-16:00:00 12.7036 04.23.2010-17:00:00 12.6873 04.23.2010-18:00:00 12.6782 04.23.2010-19:00:00 12.6565 04.23.2010-20:00:00 12.6348 04.23.2010-21:00:00 12.6185 04.23.2010-22:00:00 12.6059 04.23.2010-23:00:00 12.5896 04.24.2010-00:00:00 12.5715 04.24.2010-01:00:00 12.5606 04.24.2010-02:00:00 12.5480 04.24.2010-03:00:00 12.5335 04.24.2010-04:00:00 12.5262 04.24.2010-05:00:00 12.5190 04.24.2010-06:00:00 12.5063 04.24.2010-07:00:00 12.5063 04.24.2010-08:00:00 12.5190 04.24.2010-09:00:00 12.5299 04.24.2010-10:00:00 12.5317 04.24.2010-11:00:00 12.5190 04.24.2010-12:00:00 12.5081 04.24.2010-13:00:00 12.4955 04.24.2010-14:00:00 12.4937 04.24.2010-15:00:00 12.4900 04.24.2010-16:00:00 12.4900 04.24.2010-17:00:00 12.5009 04.24.2010-18:00:00 12.5045 04.24.2010-19:00:00 12.4991 04.24.2010-20:00:00 12.4900 04.24.2010-21:00:00 12.4846 04.24.2010-22:00:00 12.4792 04.24.2010-23:00:00 12.4864 04.25.2010-00:00:00 12.4828 04.25.2010-01:00:00 12.4828 04.25.2010-02:00:00 12.4828 04.25.2010-03:00:00 12.4828 04.25.2010-04:00:00 12.4846 04.25.2010-05:00:00 12.4756 04.25.2010-06:00:00 12.4738 04.25.2010-07:00:00 12.4720 04.25.2010-08:00:00 12.4701 04.25.2010-09:00:00 12.4683 04.25.2010-10:00:00 12.4683 04.25.2010-11:00:00 12.4611 04.25.2010-12:00:00 12.4593 04.25.2010-13:00:00 12.4520 04.25.2010-14:00:00 12.4448 04.25.2010-15:00:00 12.4358 04.25.2010-16:00:00 12.4213 04.25.2010-17:00:00 12.4032 04.25.2010-18:00:00 12.3978 04.25.2010-19:00:00 12.3797 04.25.2010-20:00:00 12.3652 04.25.2010-21:00:00 12.3579 04.25.2010-22:00:00 12.3489 04.25.2010-23:00:00 12.3362 04.26.2010-00:00:00 12.3236 04.26.2010-01:00:00 12.3145 04.26.2010-02:00:00 12.3037 04.26.2010-03:00:00 12.2892 04.26.2010-04:00:00 12.2837 04.26.2010-05:00:00 12.2765 04.26.2010-06:00:00 12.2602 04.26.2010-07:00:00 12.2457 04.26.2010-08:00:00 12.2367 04.26.2010-09:00:00 12.2313 04.26.2010-10:00:00 12.2222 04.26.2010-11:00:00 12.2168 04.26.2010-12:00:00 12.2059 04.26.2010-13:00:00 12.1987 04.26.2010-14:00:00 12.1896 04.26.2010-15:00:00 12.1842 04.26.2010-16:00:00 12.1788 04.26.2010-17:00:00 12.1643 04.26.2010-18:00:00 12.1553 04.26.2010-19:00:00 12.1498 04.26.2010-20:00:00 12.1408 04.26.2010-21:00:00 12.1317 04.26.2010-22:00:00 12.1281 04.26.2010-23:00:00 12.1191 04.27.2010-00:00:00 12.1155 04.27.2010-01:00:00 12.1136 04.27.2010-02:00:00 12.1209 04.27.2010-03:00:00 12.1281 04.27.2010-04:00:00 12.1444 04.27.2010-05:00:00 12.1426 04.27.2010-06:00:00 12.1571 04.27.2010-07:00:00 12.1679 04.27.2010-08:00:00 12.1806 04.27.2010-09:00:00 12.1969 04.27.2010-10:00:00 12.2313 04.27.2010-11:00:00 12.2313 04.27.2010-12:00:00 12.2367 04.27.2010-13:00:00 12.2566 04.27.2010-14:00:00 12.2657 04.27.2010-15:00:00 12.2620 04.27.2010-16:00:00 12.2620 04.27.2010-17:00:00 12.2765 04.27.2010-18:00:00 12.2765 04.27.2010-19:00:00 12.2856 04.27.2010-20:00:00 12.3055 04.27.2010-21:00:00 12.3127 04.27.2010-22:00:00 12.3579 04.27.2010-23:00:00 12.3652 04.28.2010-00:00:00 12.3797 04.28.2010-01:00:00 12.4177 04.28.2010-02:00:00 12.4285 04.28.2010-03:00:00 12.4376 04.28.2010-04:00:00 12.4412 04.28.2010-05:00:00 12.4502 04.28.2010-06:00:00 12.4539 04.28.2010-07:00:00 12.4593 04.28.2010-08:00:00 12.4557 04.28.2010-09:00:00 12.4484 04.28.2010-10:00:00 12.4539 04.28.2010-11:00:00 12.4502 04.28.2010-12:00:00 12.4502 04.28.2010-13:00:00 12.4557 04.28.2010-14:00:00 12.4539 04.28.2010-15:00:00 12.4539 04.28.2010-16:00:00 12.4448 04.28.2010-17:00:00 12.4376 04.28.2010-18:00:00 12.4321 04.28.2010-19:00:00 12.4213 04.28.2010-20:00:00 12.4177 04.28.2010-21:00:00 12.4122 04.28.2010-22:00:00 12.4140 04.28.2010-23:00:00 12.4159 04.29.2010-00:00:00 12.4086 04.29.2010-01:00:00 12.4104 04.29.2010-02:00:00 12.4376 04.29.2010-03:00:00 12.4756 04.29.2010-04:00:00 12.4991 04.29.2010-05:00:00 12.5009 04.29.2010-06:00:00 12.5009 04.29.2010-07:00:00 12.4955 04.29.2010-08:00:00 12.4955 04.29.2010-09:00:00 12.4882 04.29.2010-10:00:00 12.4882 04.29.2010-11:00:00 12.4828 04.29.2010-12:00:00 12.4756 04.29.2010-13:00:00 12.4665 04.29.2010-14:00:00 12.4611 04.29.2010-15:00:00 12.4575 04.29.2010-16:00:00 12.4520 04.29.2010-17:00:00 12.4358 04.29.2010-18:00:00 12.4358 04.29.2010-19:00:00 12.4376 04.29.2010-20:00:00 12.4321 04.29.2010-21:00:00 12.4267 04.29.2010-22:00:00 12.4195 04.29.2010-23:00:00 12.4104 04.30.2010-00:00:00 12.3996 04.30.2010-01:00:00 12.3978 04.30.2010-02:00:00 12.3996 04.30.2010-03:00:00 12.4014 04.30.2010-04:00:00 12.3996 04.30.2010-05:00:00 12.3941 04.30.2010-06:00:00 12.3941 04.30.2010-07:00:00 12.3869 04.30.2010-08:00:00 12.3706 04.30.2010-09:00:00 12.3616 04.30.2010-10:00:00 12.3579 04.30.2010-11:00:00 12.3525 04.30.2010-12:00:00 12.3489 04.30.2010-13:00:00 12.3398 04.30.2010-14:00:00 12.3417 04.30.2010-15:00:00 12.3344 04.30.2010-16:00:00 12.3236 04.30.2010-17:00:00 12.3145 04.30.2010-18:00:00 12.3018 04.30.2010-19:00:00 12.2946 04.30.2010-20:00:00 12.2874 04.30.2010-21:00:00 12.2819 04.30.2010-22:00:00 12.2747 04.30.2010-23:00:00 12.2584 05.01.2010-00:00:00 12.2476 05.01.2010-01:00:00 12.2367 05.01.2010-02:00:00 12.2240 05.01.2010-03:00:00 12.2132 05.01.2010-04:00:00 12.2041 05.01.2010-05:00:00 12.1896 05.01.2010-06:00:00 12.1842 05.01.2010-07:00:00 12.1734 05.01.2010-08:00:00 12.1625 05.01.2010-09:00:00 12.1589 05.01.2010-10:00:00 12.1480 05.01.2010-11:00:00 12.1426 05.01.2010-12:00:00 12.1336 05.01.2010-13:00:00 12.1245 05.01.2010-14:00:00 12.1173 05.01.2010-15:00:00 12.1046 05.01.2010-16:00:00 12.0992 05.01.2010-17:00:00 12.0974 05.01.2010-18:00:00 12.0901 05.01.2010-19:00:00 12.0811 05.01.2010-20:00:00 12.0738 05.01.2010-21:00:00 12.0793 05.01.2010-22:00:00 12.0829 05.01.2010-23:00:00 12.0829 05.02.2010-00:00:00 12.0847 05.02.2010-01:00:00 12.0811 05.02.2010-02:00:00 12.0865 05.02.2010-03:00:00 12.0865 05.02.2010-04:00:00 12.0901 05.02.2010-05:00:00 12.0955 05.02.2010-06:00:00 12.1028 05.02.2010-07:00:00 12.0992 05.02.2010-08:00:00 12.0992 05.02.2010-09:00:00 12.0974 05.02.2010-10:00:00 12.0955 05.02.2010-11:00:00 12.0883 05.02.2010-12:00:00 12.0865 05.02.2010-13:00:00 12.0865 05.02.2010-14:00:00 12.0720 05.02.2010-15:00:00 12.0702 05.02.2010-16:00:00 12.0630 05.02.2010-17:00:00 12.0594 05.02.2010-18:00:00 12.0557 05.02.2010-19:00:00 12.0394 05.02.2010-20:00:00 12.0286 05.02.2010-21:00:00 12.0268 05.02.2010-22:00:00 12.0195 05.02.2010-23:00:00 12.0123 05.03.2010-00:00:00 12.0159 05.03.2010-01:00:00 12.0195 05.03.2010-02:00:00 12.0286 05.03.2010-03:00:00 12.0503 05.03.2010-04:00:00 12.0666 05.03.2010-05:00:00 12.1064 05.03.2010-06:00:00 12.1408 05.03.2010-07:00:00 12.1697 05.03.2010-08:00:00 12.1987 05.03.2010-09:00:00 12.2041 05.03.2010-10:00:00 12.2258 05.03.2010-11:00:00 12.2711 05.03.2010-12:00:00 12.3073 05.03.2010-13:00:00 12.3344 05.03.2010-14:00:00 12.3616 05.03.2010-15:00:00 12.3941 05.03.2010-16:00:00 12.4665 05.03.2010-17:00:00 12.5244 05.03.2010-18:00:00 12.5588 05.03.2010-19:00:00 12.5697 05.03.2010-20:00:00 12.5932 05.03.2010-21:00:00 12.6077 05.03.2010-22:00:00 12.6276 05.03.2010-23:00:00 12.6547 05.04.2010-00:00:00 12.6602 05.04.2010-01:00:00 12.6638 05.04.2010-02:00:00 12.6656 05.04.2010-03:00:00 12.6728 05.04.2010-04:00:00 12.6837 05.04.2010-05:00:00 12.6855 05.04.2010-06:00:00 12.6927 05.04.2010-07:00:00 12.7090 05.04.2010-08:00:00 12.7090 05.04.2010-09:00:00 12.7144 05.04.2010-10:00:00 12.7144 05.04.2010-11:00:00 12.7235 05.04.2010-12:00:00 12.7217 05.04.2010-13:00:00 12.7253 05.04.2010-14:00:00 12.7235 05.04.2010-15:00:00 12.7289 05.04.2010-16:00:00 12.7235 05.04.2010-17:00:00 12.7253 05.04.2010-18:00:00 12.7217 05.04.2010-19:00:00 12.7144 05.04.2010-20:00:00 12.7090 05.04.2010-21:00:00 12.7090 05.04.2010-22:00:00 12.6982 05.04.2010-23:00:00 12.6873 05.05.2010-00:00:00 12.6801 05.05.2010-01:00:00 12.6620 05.05.2010-02:00:00 12.6439 05.05.2010-03:00:00 12.6312 05.05.2010-04:00:00 12.6113 05.05.2010-05:00:00 12.5986 05.05.2010-06:00:00 12.5896 05.05.2010-07:00:00 12.5860 05.05.2010-08:00:00 12.5823 05.05.2010-09:00:00 12.5679 05.05.2010-10:00:00 12.5552 05.05.2010-11:00:00 12.5480 05.05.2010-12:00:00 12.5516 05.05.2010-13:00:00 12.5480 05.05.2010-14:00:00 12.5371 05.05.2010-15:00:00 12.5371 05.05.2010-16:00:00 12.5262 05.05.2010-17:00:00 12.5299 05.05.2010-18:00:00 12.5063 05.05.2010-19:00:00 12.4937 05.05.2010-20:00:00 12.4846 05.05.2010-21:00:00 12.4756 05.05.2010-22:00:00 12.4629 05.05.2010-23:00:00 12.4557 05.06.2010-00:00:00 12.4430 05.06.2010-01:00:00 12.4267 05.06.2010-02:00:00 12.4122 05.06.2010-03:00:00 12.3923 05.06.2010-04:00:00 12.3778 05.06.2010-05:00:00 12.3634 05.06.2010-06:00:00 12.3561 05.06.2010-07:00:00 12.3398 05.06.2010-08:00:00 12.3272 05.06.2010-09:00:00 12.3218 05.06.2010-10:00:00 12.3145 05.06.2010-11:00:00 12.3037 05.06.2010-12:00:00 12.2892 05.06.2010-13:00:00 12.2747 05.06.2010-14:00:00 12.2638 05.06.2010-15:00:00 12.2602 05.06.2010-16:00:00 12.2476 05.06.2010-17:00:00 12.2349 05.06.2010-18:00:00 12.2186 05.06.2010-19:00:00 12.1987 05.06.2010-20:00:00 12.1788 05.06.2010-21:00:00 12.1661 05.06.2010-22:00:00 12.1480 05.06.2010-23:00:00 12.1354 05.07.2010-00:00:00 12.1209 05.07.2010-01:00:00 12.1136 05.07.2010-02:00:00 12.1028 05.07.2010-03:00:00 12.0955 05.07.2010-04:00:00 12.0829 05.07.2010-05:00:00 12.0684 05.07.2010-06:00:00 12.0503 05.07.2010-07:00:00 12.0376 05.07.2010-08:00:00 12.0250 05.07.2010-09:00:00 12.0159 05.07.2010-10:00:00 11.9978 05.07.2010-11:00:00 11.9779 05.07.2010-12:00:00 11.9743 05.07.2010-13:00:00 11.9671 05.07.2010-14:00:00 11.9580 05.07.2010-15:00:00 11.9490 05.07.2010-16:00:00 11.9309 05.07.2010-17:00:00 11.9218 05.07.2010-18:00:00 11.9200 05.07.2010-19:00:00 11.9073 05.07.2010-20:00:00 11.9037 05.07.2010-21:00:00 11.8947 05.07.2010-22:00:00 11.8893 05.07.2010-23:00:00 11.8874 05.08.2010-00:00:00 11.8748 05.08.2010-01:00:00 11.8621 05.08.2010-02:00:00 11.8549 05.08.2010-03:00:00 11.8549 05.08.2010-04:00:00 11.8549 05.08.2010-05:00:00 11.8422 05.08.2010-06:00:00 11.8368 05.08.2010-07:00:00 11.8332 05.08.2010-08:00:00 11.8259 05.08.2010-09:00:00 11.8114 05.08.2010-10:00:00 11.8042 05.08.2010-11:00:00 11.7879 05.08.2010-12:00:00 11.7807 05.08.2010-13:00:00 11.7734 05.08.2010-14:00:00 11.7644 05.08.2010-15:00:00 11.7608 05.08.2010-16:00:00 11.7517 05.08.2010-17:00:00 11.7372 05.08.2010-18:00:00 11.7336 05.08.2010-19:00:00 11.7210 05.08.2010-20:00:00 11.7173 05.08.2010-21:00:00 11.7119 05.08.2010-22:00:00 11.6992 05.08.2010-23:00:00 11.6920 05.09.2010-00:00:00 11.6811 05.09.2010-01:00:00 11.6757 05.09.2010-02:00:00 11.6576 05.09.2010-03:00:00 11.6522 05.09.2010-04:00:00 11.6450 05.09.2010-05:00:00 11.6395 05.09.2010-06:00:00 11.6287 05.09.2010-07:00:00 11.6250 05.09.2010-08:00:00 11.6232 05.09.2010-09:00:00 11.6142 05.09.2010-10:00:00 11.6051 05.09.2010-11:00:00 11.6015 05.09.2010-12:00:00 11.5961 05.09.2010-13:00:00 11.5852 05.09.2010-14:00:00 11.5762 05.09.2010-15:00:00 11.5653 05.09.2010-16:00:00 11.5581 05.09.2010-17:00:00 11.5509 05.09.2010-18:00:00 11.5472 05.09.2010-19:00:00 11.5400 05.09.2010-20:00:00 11.5364 05.09.2010-21:00:00 11.5255 05.09.2010-22:00:00 11.5237 05.09.2010-23:00:00 11.5183 05.10.2010-00:00:00 11.5092 05.10.2010-01:00:00 11.5002 05.10.2010-02:00:00 11.5020 05.10.2010-03:00:00 11.4893 05.10.2010-04:00:00 11.4821 05.10.2010-05:00:00 11.4712 05.10.2010-06:00:00 11.4694 05.10.2010-07:00:00 11.4640 05.10.2010-08:00:00 11.4567 05.10.2010-09:00:00 11.4495 05.10.2010-10:00:00 11.4441 05.10.2010-11:00:00 11.4314 05.10.2010-12:00:00 11.4206 05.10.2010-13:00:00 11.4133 05.10.2010-14:00:00 11.4079 05.10.2010-15:00:00 11.4007 05.10.2010-16:00:00 11.4061 05.10.2010-17:00:00 11.4061 05.10.2010-18:00:00 11.4242 05.10.2010-19:00:00 11.4405 05.10.2010-20:00:00 11.4549 05.10.2010-21:00:00 11.4604 05.10.2010-22:00:00 11.4549 05.10.2010-23:00:00 11.4495 05.11.2010-00:00:00 11.4459 05.11.2010-01:00:00 11.4441 05.11.2010-02:00:00 11.4350 05.11.2010-03:00:00 11.4332 05.11.2010-04:00:00 11.4242 05.11.2010-05:00:00 11.4224 05.11.2010-06:00:00 11.4187 05.11.2010-07:00:00 11.4133 05.11.2010-08:00:00 11.4097 05.11.2010-09:00:00 11.4043 05.11.2010-10:00:00 11.4007 05.11.2010-11:00:00 11.4007 05.11.2010-12:00:00 11.3934 05.11.2010-13:00:00 11.3844 05.11.2010-14:00:00 11.3826 05.11.2010-15:00:00 11.3807 05.11.2010-16:00:00 11.3735 05.11.2010-17:00:00 11.3626 05.11.2010-18:00:00 11.3608 05.11.2010-19:00:00 11.3536 05.11.2010-20:00:00 11.3518 05.11.2010-21:00:00 11.3482 05.11.2010-22:00:00 11.3500 05.11.2010-23:00:00 11.3446 05.12.2010-00:00:00 11.3373 05.12.2010-01:00:00 11.3337 05.12.2010-02:00:00 11.3301 05.12.2010-03:00:00 11.3246 05.12.2010-04:00:00 11.3265 05.12.2010-05:00:00 11.3210 05.12.2010-06:00:00 11.3156 05.12.2010-07:00:00 11.3120 05.12.2010-08:00:00 11.3120 05.12.2010-09:00:00 11.2975 05.12.2010-10:00:00 11.2921 05.12.2010-11:00:00 11.2885 05.12.2010-12:00:00 11.2866 05.12.2010-13:00:00 11.2812 05.12.2010-14:00:00 11.2776 05.12.2010-15:00:00 11.2740 05.12.2010-16:00:00 11.2685 05.12.2010-17:00:00 11.2577 05.12.2010-18:00:00 11.2468 05.12.2010-19:00:00 11.2342 05.12.2010-20:00:00 11.2342 05.12.2010-21:00:00 11.2342 05.12.2010-22:00:00 11.2305 05.12.2010-23:00:00 11.2287 05.13.2010-00:00:00 11.2197 05.13.2010-01:00:00 11.2179 05.13.2010-02:00:00 11.2125 05.13.2010-03:00:00 11.2070 05.13.2010-04:00:00 11.2034 05.13.2010-05:00:00 11.1980 05.13.2010-06:00:00 11.1907 05.13.2010-07:00:00 11.1871 05.13.2010-08:00:00 11.1817 05.13.2010-09:00:00 11.1744 05.13.2010-10:00:00 11.1690 05.13.2010-11:00:00 11.1690 05.13.2010-12:00:00 11.1618 05.13.2010-13:00:00 11.1509 05.13.2010-14:00:00 11.1473 05.13.2010-15:00:00 11.1437 05.13.2010-16:00:00 11.1401 05.13.2010-17:00:00 11.1346 05.13.2010-18:00:00 11.1274 05.13.2010-19:00:00 11.1238 05.13.2010-20:00:00 11.1093 05.13.2010-21:00:00 11.1057 05.13.2010-22:00:00 11.0930 05.13.2010-23:00:00 11.0930 05.14.2010-00:00:00 11.0912 05.14.2010-01:00:00 11.0840 05.14.2010-02:00:00 11.0767 05.14.2010-03:00:00 11.0731 05.14.2010-04:00:00 11.0767 05.14.2010-05:00:00 11.0767 05.14.2010-06:00:00 11.0767 05.14.2010-07:00:00 11.0749 05.14.2010-08:00:00 11.0695 05.14.2010-09:00:00 11.0677 05.14.2010-10:00:00 11.0641 05.14.2010-11:00:00 11.0641 05.14.2010-12:00:00 11.0623 05.14.2010-13:00:00 11.0586 05.14.2010-14:00:00 11.0586 05.14.2010-15:00:00 11.0532 05.14.2010-16:00:00 11.0460 05.14.2010-17:00:00 11.0442 05.14.2010-18:00:00 11.0351 05.14.2010-19:00:00 11.0369 05.14.2010-20:00:00 11.0297 05.14.2010-21:00:00 11.0261 05.14.2010-22:00:00 11.0242 05.14.2010-23:00:00 11.0206 05.15.2010-00:00:00 11.0261 05.15.2010-01:00:00 11.0224 05.15.2010-02:00:00 11.0206 05.15.2010-03:00:00 11.0188 05.15.2010-04:00:00 11.0134 05.15.2010-05:00:00 11.0188 05.15.2010-06:00:00 11.0188 05.15.2010-07:00:00 11.0170 05.15.2010-08:00:00 11.0134 05.15.2010-09:00:00 11.0116 05.15.2010-10:00:00 11.0116 05.15.2010-11:00:00 11.0062 05.15.2010-12:00:00 11.0080 05.15.2010-13:00:00 11.0043 05.15.2010-14:00:00 11.0025 05.15.2010-15:00:00 10.9899 05.15.2010-16:00:00 10.9917 05.15.2010-17:00:00 10.9790 05.15.2010-18:00:00 10.9754 05.15.2010-19:00:00 10.9700 05.15.2010-20:00:00 10.9682 05.15.2010-21:00:00 10.9718 05.15.2010-22:00:00 10.9736 05.15.2010-23:00:00 10.9736 05.16.2010-00:00:00 10.9718 05.16.2010-01:00:00 10.9700 05.16.2010-02:00:00 10.9663 05.16.2010-03:00:00 10.9718 05.16.2010-04:00:00 10.9682 05.16.2010-05:00:00 10.9682 05.16.2010-06:00:00 10.9682 05.16.2010-07:00:00 10.9682 05.16.2010-08:00:00 10.9627 05.16.2010-09:00:00 10.9591 05.16.2010-10:00:00 10.9555 05.16.2010-11:00:00 10.9537 05.16.2010-12:00:00 10.9482 05.16.2010-13:00:00 10.9410 05.16.2010-14:00:00 10.9374 05.16.2010-15:00:00 10.9374 05.16.2010-16:00:00 10.9374 05.16.2010-17:00:00 10.9265 05.16.2010-18:00:00 10.9283 05.16.2010-19:00:00 10.9229 05.16.2010-20:00:00 10.9193 05.16.2010-21:00:00 10.9066 05.16.2010-22:00:00 10.9048 05.16.2010-23:00:00 10.9048 05.17.2010-00:00:00 10.9030 05.17.2010-01:00:00 10.8976 05.17.2010-02:00:00 10.8849 05.17.2010-03:00:00 10.8831 05.17.2010-04:00:00 10.8831 05.17.2010-05:00:00 10.8722 05.17.2010-06:00:00 10.8704 05.17.2010-07:00:00 10.8704 05.17.2010-08:00:00 10.8741 05.17.2010-09:00:00 10.8668 05.17.2010-10:00:00 10.8686 05.17.2010-11:00:00 10.8722 05.17.2010-12:00:00 10.8650 05.17.2010-13:00:00 10.8596 05.17.2010-14:00:00 10.8560 05.17.2010-15:00:00 10.8523 05.17.2010-16:00:00 10.8469 05.17.2010-17:00:00 10.8433 05.17.2010-18:00:00 10.8342 05.17.2010-19:00:00 10.8234 05.17.2010-20:00:00 10.8161 05.17.2010-21:00:00 10.8107 05.17.2010-22:00:00 10.8053 05.17.2010-23:00:00 10.7980 05.18.2010-00:00:00 10.7962 05.18.2010-01:00:00 10.7980 05.18.2010-02:00:00 10.7944 05.18.2010-03:00:00 10.7854 05.18.2010-04:00:00 10.7854 05.18.2010-05:00:00 10.7836 05.18.2010-06:00:00 10.7836 05.18.2010-07:00:00 10.7836 05.18.2010-08:00:00 10.7854 05.18.2010-09:00:00 10.7818 05.18.2010-10:00:00 10.7818 05.18.2010-11:00:00 10.7799 05.18.2010-12:00:00 10.7781 05.18.2010-13:00:00 10.7727 05.18.2010-14:00:00 10.7781 05.18.2010-15:00:00 10.7781 05.18.2010-16:00:00 10.7799 05.18.2010-17:00:00 10.7763 05.18.2010-18:00:00 10.7763 05.18.2010-19:00:00 10.7691 05.18.2010-20:00:00 10.7637 05.18.2010-21:00:00 10.7582 05.18.2010-22:00:00 10.7546 05.18.2010-23:00:00 10.7528 05.19.2010-00:00:00 10.7492 05.19.2010-01:00:00 10.7474 05.19.2010-02:00:00 10.7582 05.19.2010-03:00:00 10.7619 05.19.2010-04:00:00 10.7655 05.19.2010-05:00:00 10.7655 05.19.2010-06:00:00 10.7673 05.19.2010-07:00:00 10.7546 05.19.2010-08:00:00 10.7510 05.19.2010-09:00:00 10.7474 05.19.2010-10:00:00 10.7419 05.19.2010-11:00:00 10.7347 05.19.2010-12:00:00 10.7257 05.19.2010-13:00:00 10.7220 05.19.2010-14:00:00 10.7184 05.19.2010-15:00:00 10.7112 05.19.2010-16:00:00 10.7021 05.19.2010-17:00:00 10.7003 05.19.2010-18:00:00 10.6949 05.19.2010-19:00:00 10.6913 05.19.2010-20:00:00 10.7148 05.19.2010-21:00:00 10.7239 05.19.2010-22:00:00 10.7383 05.19.2010-23:00:00 10.7582 05.20.2010-00:00:00 10.7799 05.20.2010-01:00:00 10.7926 05.20.2010-02:00:00 10.8017 05.20.2010-03:00:00 10.8017 05.20.2010-04:00:00 10.8035 05.20.2010-05:00:00 10.7999 05.20.2010-06:00:00 10.7890 05.20.2010-07:00:00 10.7872 05.20.2010-08:00:00 10.7818 05.20.2010-09:00:00 10.7818 05.20.2010-10:00:00 10.7818 05.20.2010-11:00:00 10.7763 05.20.2010-12:00:00 10.7763 05.20.2010-13:00:00 10.7745 05.20.2010-14:00:00 10.7763 05.20.2010-15:00:00 10.7727 05.20.2010-16:00:00 10.7745 05.20.2010-17:00:00 10.7763 05.20.2010-18:00:00 10.7799 05.20.2010-19:00:00 10.7999 05.20.2010-20:00:00 10.8125 05.20.2010-21:00:00 10.8216 05.20.2010-22:00:00 10.8288 05.20.2010-23:00:00 10.8397 05.21.2010-00:00:00 10.8541 05.21.2010-01:00:00 10.8668 05.21.2010-02:00:00 10.8759 05.21.2010-03:00:00 10.9102 05.21.2010-04:00:00 10.9247 05.21.2010-05:00:00 10.9338 05.21.2010-06:00:00 10.9428 05.21.2010-07:00:00 10.9482 05.21.2010-08:00:00 10.9446 05.21.2010-09:00:00 10.9410 05.21.2010-10:00:00 10.9464 05.21.2010-11:00:00 10.9464 05.21.2010-12:00:00 10.9428 05.21.2010-13:00:00 10.9374 05.21.2010-14:00:00 10.9374 05.21.2010-15:00:00 10.9356 05.21.2010-16:00:00 10.9301 05.21.2010-17:00:00 10.9211 05.21.2010-18:00:00 10.9102 05.21.2010-19:00:00 10.8994 05.21.2010-20:00:00 10.8958 05.21.2010-21:00:00 10.8958 05.21.2010-22:00:00 10.9030 05.21.2010-23:00:00 10.9175 05.22.2010-00:00:00 10.9392 05.22.2010-01:00:00 10.9700 05.22.2010-02:00:00 11.0062 05.22.2010-03:00:00 11.0261 05.22.2010-04:00:00 11.0315 05.22.2010-05:00:00 11.0333 05.22.2010-06:00:00 11.0333 05.22.2010-07:00:00 11.0369 05.22.2010-08:00:00 11.0586 05.22.2010-09:00:00 11.0948 05.22.2010-10:00:00 11.1364 05.22.2010-11:00:00 11.1763 05.22.2010-12:00:00 11.2052 05.22.2010-13:00:00 11.2215 05.22.2010-14:00:00 11.2396 05.22.2010-15:00:00 11.2396 05.22.2010-16:00:00 11.2559 05.22.2010-17:00:00 11.2613 05.22.2010-18:00:00 11.2830 05.22.2010-19:00:00 11.2921 05.22.2010-20:00:00 11.3047 05.22.2010-21:00:00 11.3210 05.22.2010-22:00:00 11.3337 05.22.2010-23:00:00 11.3518 05.23.2010-00:00:00 11.3844 05.23.2010-01:00:00 11.4151 05.23.2010-02:00:00 11.4387 05.23.2010-03:00:00 11.4567 05.23.2010-04:00:00 11.4567 05.23.2010-05:00:00 11.4694 05.23.2010-06:00:00 11.4676 05.23.2010-07:00:00 11.4767 05.23.2010-08:00:00 11.4839 05.23.2010-09:00:00 11.4875 05.23.2010-10:00:00 11.4857 05.23.2010-11:00:00 11.4929 05.23.2010-12:00:00 11.5020 05.23.2010-13:00:00 11.5147 05.23.2010-14:00:00 11.5147 05.23.2010-15:00:00 11.5183 05.23.2010-16:00:00 11.5183 05.23.2010-17:00:00 11.5201 05.23.2010-18:00:00 11.5110 05.23.2010-19:00:00 11.5056 05.23.2010-20:00:00 11.5002 05.23.2010-21:00:00 11.4929 05.23.2010-22:00:00 11.4911 05.23.2010-23:00:00 11.4821 05.24.2010-00:00:00 11.4821 05.24.2010-01:00:00 11.4839 05.24.2010-02:00:00 11.4893 05.24.2010-03:00:00 11.4929 05.24.2010-04:00:00 11.4893 05.24.2010-05:00:00 11.4785 05.24.2010-06:00:00 11.4712 05.24.2010-07:00:00 11.4694 05.24.2010-08:00:00 11.4640 05.24.2010-09:00:00 11.4586 05.24.2010-10:00:00 11.4459 05.24.2010-11:00:00 11.4423 05.24.2010-12:00:00 11.4350 05.24.2010-13:00:00 11.4206 05.24.2010-14:00:00 11.4187 05.24.2010-15:00:00 11.4079 05.24.2010-16:00:00 11.4007 05.24.2010-17:00:00 11.3826 05.24.2010-18:00:00 11.3681 05.24.2010-19:00:00 11.3427 05.24.2010-20:00:00 11.3355 05.24.2010-21:00:00 11.3319 05.24.2010-22:00:00 11.3210 05.24.2010-23:00:00 11.3084 05.25.2010-00:00:00 11.2939 05.25.2010-01:00:00 11.2848 05.25.2010-02:00:00 11.2722 05.25.2010-03:00:00 11.2595 05.25.2010-04:00:00 11.2505 05.25.2010-05:00:00 11.2450 05.25.2010-06:00:00 11.2305 05.25.2010-07:00:00 11.2233 05.25.2010-08:00:00 11.2070 05.25.2010-09:00:00 11.1907 05.25.2010-10:00:00 11.1817 05.25.2010-11:00:00 11.1690 05.25.2010-12:00:00 11.1509 05.25.2010-13:00:00 11.1527 05.25.2010-14:00:00 11.1491 05.25.2010-15:00:00 11.1437 05.25.2010-16:00:00 11.1419 05.25.2010-17:00:00 11.1310 05.25.2010-18:00:00 11.1256 05.25.2010-19:00:00 11.1111 05.25.2010-20:00:00 11.1093 05.25.2010-21:00:00 11.1039 05.25.2010-22:00:00 11.0948 05.25.2010-23:00:00 11.0984 05.26.2010-00:00:00 11.1093 05.26.2010-01:00:00 11.1527 05.26.2010-02:00:00 11.1853 05.26.2010-03:00:00 11.2088 05.26.2010-04:00:00 11.2360 05.26.2010-05:00:00 11.2577 05.26.2010-06:00:00 11.2704 05.26.2010-07:00:00 11.2722 05.26.2010-08:00:00 11.2740 05.26.2010-09:00:00 11.2704 05.26.2010-10:00:00 11.2704 05.26.2010-11:00:00 11.2685 05.26.2010-12:00:00 11.2740 05.26.2010-13:00:00 11.2848 05.26.2010-14:00:00 11.3246 05.26.2010-15:00:00 11.3789 05.26.2010-16:00:00 11.4115 05.26.2010-17:00:00 11.4368 05.26.2010-18:00:00 11.4622 05.26.2010-19:00:00 11.4785 05.26.2010-20:00:00 11.4929 05.26.2010-21:00:00 11.5147 05.26.2010-22:00:00 11.5346 05.26.2010-23:00:00 11.5454 05.27.2010-00:00:00 11.5689 05.27.2010-01:00:00 11.5907 05.27.2010-02:00:00 11.5997 05.27.2010-03:00:00 11.6088 05.27.2010-04:00:00 11.6178 05.27.2010-05:00:00 11.6214 05.27.2010-06:00:00 11.6323 05.27.2010-07:00:00 11.6431 05.27.2010-08:00:00 11.6504 05.27.2010-09:00:00 11.6522 05.27.2010-10:00:00 11.6576 05.27.2010-11:00:00 11.6540 05.27.2010-12:00:00 11.6558 05.27.2010-13:00:00 11.6558 05.27.2010-14:00:00 11.6612 05.27.2010-15:00:00 11.6468 05.27.2010-16:00:00 11.6431 05.27.2010-17:00:00 11.6431 05.27.2010-18:00:00 11.6431 05.27.2010-19:00:00 11.6413 05.27.2010-20:00:00 11.6431 05.27.2010-21:00:00 11.6522 05.27.2010-22:00:00 11.6504 05.27.2010-23:00:00 11.6522 05.28.2010-00:00:00 11.6540 05.28.2010-01:00:00 11.6540 05.28.2010-02:00:00 11.6486 05.28.2010-03:00:00 11.6431 05.28.2010-04:00:00 11.6395 05.28.2010-05:00:00 11.6341 05.28.2010-06:00:00 11.6341 05.28.2010-07:00:00 11.6305 05.28.2010-08:00:00 11.6232 05.28.2010-09:00:00 11.6124 05.28.2010-10:00:00 11.6088 05.28.2010-11:00:00 11.6106 05.28.2010-12:00:00 11.6033 05.28.2010-13:00:00 11.5943 05.28.2010-14:00:00 11.5907 05.28.2010-15:00:00 11.5889 05.28.2010-16:00:00 11.5780 05.28.2010-17:00:00 11.5708 05.28.2010-18:00:00 11.5599 05.28.2010-19:00:00 11.5563 05.28.2010-20:00:00 11.5545 05.28.2010-21:00:00 11.5490 05.28.2010-22:00:00 11.5418 05.28.2010-23:00:00 11.5382 05.29.2010-00:00:00 11.5309 05.29.2010-01:00:00 11.5201 05.29.2010-02:00:00 11.5255 05.29.2010-03:00:00 11.5346 05.29.2010-04:00:00 11.5472 05.29.2010-05:00:00 11.5689 05.29.2010-06:00:00 11.6051 05.29.2010-07:00:00 11.6703 05.29.2010-08:00:00 11.6956 05.29.2010-09:00:00 11.7119 05.29.2010-10:00:00 11.7173 05.29.2010-11:00:00 11.7210 05.29.2010-12:00:00 11.7318 05.29.2010-13:00:00 11.7391 05.29.2010-14:00:00 11.7463 05.29.2010-15:00:00 11.7626 05.29.2010-16:00:00 11.7807 05.29.2010-17:00:00 11.7843 05.29.2010-18:00:00 11.7915 05.29.2010-19:00:00 11.8006 05.29.2010-20:00:00 11.8006 05.29.2010-21:00:00 11.8078 05.29.2010-22:00:00 11.8096 05.29.2010-23:00:00 11.8114 05.30.2010-00:00:00 11.8151 05.30.2010-01:00:00 11.8114 05.30.2010-02:00:00 11.8114 05.30.2010-03:00:00 11.8096 05.30.2010-04:00:00 11.8078 05.30.2010-05:00:00 11.8060 05.30.2010-06:00:00 11.8006 05.30.2010-07:00:00 11.7952 05.30.2010-08:00:00 11.7897 05.30.2010-09:00:00 11.7843 05.30.2010-10:00:00 11.7752 05.30.2010-11:00:00 11.7734 05.30.2010-12:00:00 11.7680 05.30.2010-13:00:00 11.7662 05.30.2010-14:00:00 11.7608 05.30.2010-15:00:00 11.7517 05.30.2010-16:00:00 11.7499 05.30.2010-17:00:00 11.7481 05.30.2010-18:00:00 11.7535 05.30.2010-19:00:00 11.7590 05.30.2010-20:00:00 11.7608 05.30.2010-21:00:00 11.7680 05.30.2010-22:00:00 11.7825 05.30.2010-23:00:00 11.8024 05.31.2010-00:00:00 11.8151 05.31.2010-01:00:00 11.8223 05.31.2010-02:00:00 11.8277 05.31.2010-03:00:00 11.8187 05.31.2010-04:00:00 11.8169 05.31.2010-05:00:00 11.8187 05.31.2010-06:00:00 11.8223 05.31.2010-07:00:00 11.8241 05.31.2010-08:00:00 11.8295 05.31.2010-09:00:00 11.8458 05.31.2010-10:00:00 11.8748 05.31.2010-11:00:00 11.9092 05.31.2010-12:00:00 11.9653 05.31.2010-13:00:00 12.0214 05.31.2010-14:00:00 12.0575 05.31.2010-15:00:00 12.1064 05.31.2010-16:00:00 12.1336 05.31.2010-17:00:00 12.1426 05.31.2010-18:00:00 12.1462 05.31.2010-19:00:00 12.1589 05.31.2010-20:00:00 12.1716 05.31.2010-21:00:00 12.1824 05.31.2010-22:00:00 12.1842 05.31.2010-23:00:00 12.1933 06.01.2010-00:00:00 12.2005 06.01.2010-01:00:00 12.1951 06.01.2010-02:00:00 12.2023 06.01.2010-03:00:00 12.2005 06.01.2010-04:00:00 12.2023 06.01.2010-05:00:00 12.2041 06.01.2010-06:00:00 12.2023 06.01.2010-07:00:00 12.2005 06.01.2010-08:00:00 12.2023 06.01.2010-09:00:00 12.2041 06.01.2010-10:00:00 12.2132 06.01.2010-11:00:00 12.2096 06.01.2010-12:00:00 12.2077 06.01.2010-13:00:00 12.2023 06.01.2010-14:00:00 12.2059 06.01.2010-15:00:00 12.2005 06.01.2010-16:00:00 12.2023 06.01.2010-17:00:00 12.2005 06.01.2010-18:00:00 12.1933 06.01.2010-19:00:00 12.1969 06.01.2010-20:00:00 12.1896 06.01.2010-21:00:00 12.1824 06.01.2010-22:00:00 12.1770 06.01.2010-23:00:00 12.1697 06.02.2010-00:00:00 12.1607 06.02.2010-01:00:00 12.1553 06.02.2010-02:00:00 12.1462 06.02.2010-03:00:00 12.1354 06.02.2010-04:00:00 12.1281 06.02.2010-05:00:00 12.1136 06.02.2010-06:00:00 12.1064 06.02.2010-07:00:00 12.1028 06.02.2010-08:00:00 12.0955 06.02.2010-09:00:00 12.1010 06.02.2010-10:00:00 12.1064 06.02.2010-11:00:00 12.1643 06.02.2010-12:00:00 12.2385 06.02.2010-13:00:00 12.3489 06.02.2010-14:00:00 12.4448 06.02.2010-15:00:00 12.5443 06.02.2010-16:00:00 12.6366 06.02.2010-17:00:00 12.7289 06.02.2010-18:00:00 12.7633 06.02.2010-19:00:00 12.8104 06.02.2010-20:00:00 12.8339 06.02.2010-21:00:00 12.8827 06.02.2010-22:00:00 12.9171 06.02.2010-23:00:00 12.9406 06.03.2010-00:00:00 12.9642 06.03.2010-01:00:00 12.9949 06.03.2010-02:00:00 13.0166 06.03.2010-03:00:00 13.0474 06.03.2010-04:00:00 13.0782 06.03.2010-05:00:00 13.1270 06.03.2010-06:00:00 13.1578 06.03.2010-07:00:00 13.1614 06.03.2010-08:00:00 13.1705 06.03.2010-09:00:00 13.1904 06.03.2010-10:00:00 13.1958 06.03.2010-11:00:00 13.1958 06.03.2010-12:00:00 13.1940 06.03.2010-13:00:00 13.1940 06.03.2010-14:00:00 13.2103 06.03.2010-15:00:00 13.2139 06.03.2010-16:00:00 13.2193 06.03.2010-17:00:00 13.2085 06.03.2010-18:00:00 13.2049 06.03.2010-19:00:00 13.2012 06.03.2010-20:00:00 13.1849 06.03.2010-21:00:00 13.1723 06.03.2010-22:00:00 13.1650 06.03.2010-23:00:00 13.1469 06.04.2010-00:00:00 13.1216 06.04.2010-01:00:00 13.1180 06.04.2010-02:00:00 13.0999 06.04.2010-03:00:00 13.0836 06.04.2010-04:00:00 13.0746 06.04.2010-05:00:00 13.0492 06.04.2010-06:00:00 13.0456 06.04.2010-07:00:00 13.0347 06.04.2010-08:00:00 13.0293 06.04.2010-09:00:00 13.0293 06.04.2010-10:00:00 13.0329 06.04.2010-11:00:00 13.0329 06.04.2010-12:00:00 13.0366 06.04.2010-13:00:00 13.0474 06.04.2010-14:00:00 13.0366 06.04.2010-15:00:00 13.0456 06.04.2010-16:00:00 13.0709 06.04.2010-17:00:00 13.0981 06.04.2010-18:00:00 13.1071 06.04.2010-19:00:00 13.1107 06.04.2010-20:00:00 13.1144 06.04.2010-21:00:00 13.1144 06.04.2010-22:00:00 13.1053 06.04.2010-23:00:00 13.1126 06.05.2010-00:00:00 13.1216 06.05.2010-01:00:00 13.1234 06.05.2010-02:00:00 13.1180 06.05.2010-03:00:00 13.1126 06.05.2010-04:00:00 13.1053 06.05.2010-05:00:00 13.1017 06.05.2010-06:00:00 13.0981 06.05.2010-07:00:00 13.0854 06.05.2010-08:00:00 13.0818 06.05.2010-09:00:00 13.0691 06.05.2010-10:00:00 13.0492 06.05.2010-11:00:00 13.0402 06.05.2010-12:00:00 13.0275 06.05.2010-13:00:00 13.0239 06.05.2010-14:00:00 13.0094 06.05.2010-15:00:00 13.0022 06.05.2010-16:00:00 12.9931 06.05.2010-17:00:00 12.9786 06.05.2010-18:00:00 12.9714 06.05.2010-19:00:00 12.9406 06.05.2010-20:00:00 12.9225 06.05.2010-21:00:00 12.9026 06.05.2010-22:00:00 12.8827 06.05.2010-23:00:00 12.8773 06.06.2010-00:00:00 12.8646 06.06.2010-01:00:00 12.8538 06.06.2010-02:00:00 12.8411 06.06.2010-03:00:00 12.8212 06.06.2010-04:00:00 12.8104 06.06.2010-05:00:00 12.7995 06.06.2010-06:00:00 12.7742 06.06.2010-07:00:00 12.7651 06.06.2010-08:00:00 12.7524 06.06.2010-09:00:00 12.7524 06.06.2010-10:00:00 12.7651 06.06.2010-11:00:00 12.7760 06.06.2010-12:00:00 12.7669 06.06.2010-13:00:00 12.7615 06.06.2010-14:00:00 12.7506 06.06.2010-15:00:00 12.7325 06.06.2010-16:00:00 12.7597 06.06.2010-17:00:00 12.7977 06.06.2010-18:00:00 12.8393 06.06.2010-19:00:00 12.8882 06.06.2010-20:00:00 12.9225 06.06.2010-21:00:00 12.9298 06.06.2010-22:00:00 12.9298 06.06.2010-23:00:00 12.9244 06.07.2010-00:00:00 12.9443 06.07.2010-01:00:00 12.9587 06.07.2010-02:00:00 12.9859 06.07.2010-03:00:00 13.0058 06.07.2010-04:00:00 13.0148 06.07.2010-05:00:00 13.0058 06.07.2010-06:00:00 13.0094 06.07.2010-07:00:00 13.0076 06.07.2010-08:00:00 13.0130 06.07.2010-09:00:00 13.0239 06.07.2010-10:00:00 13.0293 06.07.2010-11:00:00 13.0185 06.07.2010-12:00:00 13.0130 06.07.2010-13:00:00 13.0130 06.07.2010-14:00:00 13.0148 06.07.2010-15:00:00 13.0112 06.07.2010-16:00:00 13.0004 06.07.2010-17:00:00 12.9949 06.07.2010-18:00:00 12.9859 06.07.2010-19:00:00 12.9678 06.07.2010-20:00:00 12.9587 06.07.2010-21:00:00 12.9569 06.07.2010-22:00:00 12.9515 06.07.2010-23:00:00 12.9479 06.08.2010-00:00:00 12.9370 06.08.2010-01:00:00 12.9280 06.08.2010-02:00:00 12.9171 06.08.2010-03:00:00 12.9135 06.08.2010-04:00:00 12.9117 06.08.2010-05:00:00 12.9008 06.08.2010-06:00:00 12.8936 06.08.2010-07:00:00 12.8845 06.08.2010-08:00:00 12.8809 06.08.2010-09:00:00 12.8701 06.08.2010-10:00:00 12.8628 06.08.2010-11:00:00 12.8465 06.08.2010-12:00:00 12.8339 06.08.2010-13:00:00 12.8122 06.08.2010-14:00:00 12.7977 06.08.2010-15:00:00 12.7868 06.08.2010-16:00:00 12.7723 06.08.2010-17:00:00 12.7579 06.08.2010-18:00:00 12.7434 06.08.2010-19:00:00 12.7253 06.08.2010-20:00:00 12.7163 06.08.2010-21:00:00 12.7126 06.08.2010-22:00:00 12.6927 06.08.2010-23:00:00 12.6782 06.09.2010-00:00:00 12.6674 06.09.2010-01:00:00 12.6511 06.09.2010-02:00:00 12.6366 06.09.2010-03:00:00 12.6258 06.09.2010-04:00:00 12.6167 06.09.2010-05:00:00 12.6004 06.09.2010-06:00:00 12.5950 06.09.2010-07:00:00 12.5860 06.09.2010-08:00:00 12.5932 06.09.2010-09:00:00 12.6258 06.09.2010-10:00:00 12.6873 06.09.2010-11:00:00 12.7181 06.09.2010-12:00:00 12.7832 06.09.2010-13:00:00 12.8556 06.09.2010-14:00:00 12.9497 06.09.2010-15:00:00 13.0637 06.09.2010-16:00:00 13.1270 06.09.2010-17:00:00 13.1578 06.09.2010-18:00:00 13.1922 06.09.2010-19:00:00 13.2049 06.09.2010-20:00:00 13.2266 06.09.2010-21:00:00 13.2519 06.09.2010-22:00:00 13.2736 06.09.2010-23:00:00 13.2917 06.10.2010-00:00:00 13.3008 06.10.2010-01:00:00 13.3152 06.10.2010-02:00:00 13.3460 06.10.2010-03:00:00 13.3587 06.10.2010-04:00:00 13.3804 06.10.2010-05:00:00 13.4166 06.10.2010-06:00:00 13.4636 06.10.2010-07:00:00 13.5125 06.10.2010-08:00:00 13.5577 06.10.2010-09:00:00 13.5794 06.10.2010-10:00:00 13.5885 06.10.2010-11:00:00 13.6066 06.10.2010-12:00:00 13.6247 06.10.2010-13:00:00 13.6265 06.10.2010-14:00:00 13.6319 06.10.2010-15:00:00 13.6355 06.10.2010-16:00:00 13.6681 06.10.2010-17:00:00 13.7115 06.10.2010-18:00:00 13.7405 06.10.2010-19:00:00 13.7622 06.10.2010-20:00:00 13.7767 06.10.2010-21:00:00 13.7785 06.10.2010-22:00:00 13.7821 06.10.2010-23:00:00 13.8020 06.11.2010-00:00:00 13.8056 06.11.2010-01:00:00 13.8147 06.11.2010-02:00:00 13.8310 06.11.2010-03:00:00 13.8328 06.11.2010-04:00:00 13.8509 06.11.2010-05:00:00 13.8708 06.11.2010-06:00:00 13.8835 06.11.2010-07:00:00 13.8907 06.11.2010-08:00:00 13.8907 06.11.2010-09:00:00 13.9052 06.11.2010-10:00:00 13.9142 06.11.2010-11:00:00 13.9124 06.11.2010-12:00:00 13.9178 06.11.2010-13:00:00 13.9160 06.11.2010-14:00:00 13.9124 06.11.2010-15:00:00 13.9106 06.11.2010-16:00:00 13.9016 06.11.2010-17:00:00 13.8979 06.11.2010-18:00:00 13.8889 06.11.2010-19:00:00 13.8780 06.11.2010-20:00:00 13.8762 06.11.2010-21:00:00 13.8617 06.11.2010-22:00:00 13.8473 06.11.2010-23:00:00 13.8346 06.12.2010-00:00:00 13.8274 06.12.2010-01:00:00 13.8165 06.12.2010-02:00:00 13.8056 06.12.2010-03:00:00 13.7948 06.12.2010-04:00:00 13.7785 06.12.2010-05:00:00 13.7713 06.12.2010-06:00:00 13.7604 06.12.2010-07:00:00 13.7423 06.12.2010-08:00:00 13.7296 06.12.2010-09:00:00 13.7224 06.12.2010-10:00:00 13.7115 06.12.2010-11:00:00 13.6971 06.12.2010-12:00:00 13.6790 06.12.2010-13:00:00 13.6591 06.12.2010-14:00:00 13.6355 06.12.2010-15:00:00 13.6156 06.12.2010-16:00:00 13.5903 06.12.2010-17:00:00 13.5722 06.12.2010-18:00:00 13.5650 06.12.2010-19:00:00 13.5451 06.12.2010-20:00:00 13.5270 06.12.2010-21:00:00 13.5125 06.12.2010-22:00:00 13.4962 06.12.2010-23:00:00 13.4835 06.13.2010-00:00:00 13.4672 06.13.2010-01:00:00 13.4455 06.13.2010-02:00:00 13.4202 06.13.2010-03:00:00 13.4093 06.13.2010-04:00:00 13.4039 06.13.2010-05:00:00 13.3822 06.13.2010-06:00:00 13.3659 06.13.2010-07:00:00 13.3370 06.13.2010-08:00:00 13.3170 06.13.2010-09:00:00 13.3062 06.13.2010-10:00:00 13.2899 06.13.2010-11:00:00 13.2809 06.13.2010-12:00:00 13.2736 06.13.2010-13:00:00 13.2573 06.13.2010-14:00:00 13.2429 06.13.2010-15:00:00 13.2248 06.13.2010-16:00:00 13.2012 06.13.2010-17:00:00 13.1849 06.13.2010-18:00:00 13.1614 06.13.2010-19:00:00 13.1488 06.13.2010-20:00:00 13.1325 06.13.2010-21:00:00 13.1198 06.13.2010-22:00:00 13.0999 06.13.2010-23:00:00 13.0727 06.14.2010-00:00:00 13.0528 06.14.2010-01:00:00 13.0456 06.14.2010-02:00:00 13.0221 06.14.2010-03:00:00 13.0076 06.14.2010-04:00:00 12.9895 06.14.2010-05:00:00 12.9768 06.14.2010-06:00:00 12.9569 06.14.2010-07:00:00 12.9497 06.14.2010-08:00:00 12.9370 06.14.2010-09:00:00 12.9081 06.14.2010-10:00:00 12.8990 06.14.2010-11:00:00 12.8900 06.14.2010-12:00:00 12.8755 06.14.2010-13:00:00 12.8646 06.14.2010-14:00:00 12.8484 06.14.2010-15:00:00 12.8284 06.14.2010-16:00:00 12.8067 06.14.2010-17:00:00 12.7886 06.14.2010-18:00:00 12.7778 06.14.2010-19:00:00 12.7669 06.14.2010-20:00:00 12.7543 06.14.2010-21:00:00 12.7343 06.14.2010-22:00:00 12.7144 06.14.2010-23:00:00 12.6909 06.15.2010-00:00:00 12.6746 06.15.2010-01:00:00 12.6583 06.15.2010-02:00:00 12.6384 06.15.2010-03:00:00 12.6240 06.15.2010-04:00:00 12.6059 06.15.2010-05:00:00 12.5914 06.15.2010-06:00:00 12.5841 06.15.2010-07:00:00 12.5661 06.15.2010-08:00:00 12.5480 06.15.2010-09:00:00 12.5208 06.15.2010-10:00:00 12.5100 06.15.2010-11:00:00 12.4937 06.15.2010-12:00:00 12.4846 06.15.2010-13:00:00 12.4720 06.15.2010-14:00:00 12.4520 06.15.2010-15:00:00 12.4358 06.15.2010-16:00:00 12.4285 06.15.2010-17:00:00 12.4195 06.15.2010-18:00:00 12.4086 06.15.2010-19:00:00 12.3923 06.15.2010-20:00:00 12.3742 06.15.2010-21:00:00 12.3525 06.15.2010-22:00:00 12.3344 06.15.2010-23:00:00 12.3254 06.16.2010-00:00:00 12.3037 06.16.2010-01:00:00 12.2946 06.16.2010-02:00:00 12.2747 06.16.2010-03:00:00 12.2856 06.16.2010-04:00:00 12.2819 06.16.2010-05:00:00 12.2711 06.16.2010-06:00:00 12.2711 06.16.2010-07:00:00 12.2638 06.16.2010-08:00:00 12.2620 06.16.2010-09:00:00 12.2439 06.16.2010-10:00:00 12.2439 06.16.2010-11:00:00 12.2349 06.16.2010-12:00:00 12.2258 06.16.2010-13:00:00 12.2096 06.16.2010-14:00:00 12.1987 06.16.2010-15:00:00 12.1933 06.16.2010-16:00:00 12.1824 06.16.2010-17:00:00 12.1806 06.16.2010-18:00:00 12.1752 06.16.2010-19:00:00 12.1589 06.16.2010-20:00:00 12.1516 06.16.2010-21:00:00 12.1408 06.16.2010-22:00:00 12.1317 06.16.2010-23:00:00 12.1245 06.17.2010-00:00:00 12.1173 06.17.2010-01:00:00 12.1028 06.17.2010-02:00:00 12.0865 06.17.2010-03:00:00 12.0756 06.17.2010-04:00:00 12.0630 06.17.2010-05:00:00 12.0521 06.17.2010-06:00:00 12.0467 06.17.2010-07:00:00 12.0376 06.17.2010-08:00:00 12.0214 06.17.2010-09:00:00 12.0033 06.17.2010-10:00:00 11.9888 06.17.2010-11:00:00 11.9797 06.17.2010-12:00:00 11.9797 06.17.2010-13:00:00 11.9725 06.17.2010-14:00:00 11.9671 06.17.2010-15:00:00 11.9598 06.17.2010-16:00:00 11.9526 06.17.2010-17:00:00 11.9363 06.17.2010-18:00:00 11.9182 06.17.2010-19:00:00 11.9001 06.17.2010-20:00:00 11.8911 06.17.2010-21:00:00 11.8893 06.17.2010-22:00:00 11.8820 06.17.2010-23:00:00 11.8657 06.18.2010-00:00:00 11.8585 06.18.2010-01:00:00 11.8531 06.18.2010-02:00:00 11.8313 06.18.2010-03:00:00 11.8187 06.18.2010-04:00:00 11.8096 06.18.2010-05:00:00 11.7988 06.18.2010-06:00:00 11.7843 06.18.2010-07:00:00 11.7698 06.18.2010-08:00:00 11.7571 06.18.2010-09:00:00 11.7409 06.18.2010-10:00:00 11.7300 06.18.2010-11:00:00 11.7228 06.18.2010-12:00:00 11.7119 06.18.2010-13:00:00 11.6992 06.18.2010-14:00:00 11.6956 06.18.2010-15:00:00 11.6830 06.18.2010-16:00:00 11.6649 06.18.2010-17:00:00 11.6540 06.18.2010-18:00:00 11.6413 06.18.2010-19:00:00 11.6287 06.18.2010-20:00:00 11.6214 06.18.2010-21:00:00 11.6069 06.18.2010-22:00:00 11.5979 06.18.2010-23:00:00 11.5762 06.19.2010-00:00:00 11.5708 06.19.2010-01:00:00 11.5545 06.19.2010-02:00:00 11.5436 06.19.2010-03:00:00 11.5346 06.19.2010-04:00:00 11.5255 06.19.2010-05:00:00 11.5074 06.19.2010-06:00:00 11.4911 06.19.2010-07:00:00 11.4821 06.19.2010-08:00:00 11.4712 06.19.2010-09:00:00 11.4730 06.19.2010-10:00:00 11.4622 06.19.2010-11:00:00 11.4586 06.19.2010-12:00:00 11.4513 06.19.2010-13:00:00 11.4513 06.19.2010-14:00:00 11.4441 06.19.2010-15:00:00 11.4549 06.19.2010-16:00:00 11.4748 06.19.2010-17:00:00 11.4785 06.19.2010-18:00:00 11.4875 06.19.2010-19:00:00 11.4821 06.19.2010-20:00:00 11.4839 06.19.2010-21:00:00 11.4875 06.19.2010-22:00:00 11.4803 06.19.2010-23:00:00 11.4821 06.20.2010-00:00:00 11.4857 06.20.2010-01:00:00 11.4839 06.20.2010-02:00:00 11.4785 06.20.2010-03:00:00 11.4748 06.20.2010-04:00:00 11.4767 06.20.2010-05:00:00 11.4911 06.20.2010-06:00:00 11.5255 06.20.2010-07:00:00 11.5472 06.20.2010-08:00:00 11.5599 06.20.2010-09:00:00 11.5726 06.20.2010-10:00:00 11.5744 06.20.2010-11:00:00 11.5744 06.20.2010-12:00:00 11.5798 06.20.2010-13:00:00 11.5852 06.20.2010-14:00:00 11.5925 06.20.2010-15:00:00 11.5870 06.20.2010-16:00:00 11.6033 06.20.2010-17:00:00 11.6721 06.20.2010-18:00:00 11.6992 06.20.2010-19:00:00 11.7137 06.20.2010-20:00:00 11.7173 06.20.2010-21:00:00 11.7173 06.20.2010-22:00:00 11.7155 06.20.2010-23:00:00 11.7101 06.21.2010-00:00:00 11.7047 06.21.2010-01:00:00 11.7047 06.21.2010-02:00:00 11.7029 06.21.2010-03:00:00 11.6992 06.21.2010-04:00:00 11.6938 06.21.2010-05:00:00 11.6902 06.21.2010-06:00:00 11.6830 06.21.2010-07:00:00 11.6757 06.21.2010-08:00:00 11.6685 06.21.2010-09:00:00 11.6630 06.21.2010-10:00:00 11.6558 06.21.2010-11:00:00 11.6468 06.21.2010-12:00:00 11.6395 06.21.2010-13:00:00 11.6413 06.21.2010-14:00:00 11.6413 06.21.2010-15:00:00 11.6341 06.21.2010-16:00:00 11.6287 06.21.2010-17:00:00 11.6178 06.21.2010-18:00:00 11.6106 06.21.2010-19:00:00 11.6051 06.21.2010-20:00:00 11.5997 06.21.2010-21:00:00 11.5907 06.21.2010-22:00:00 11.5870 06.21.2010-23:00:00 11.5798 06.22.2010-00:00:00 11.5762 06.22.2010-01:00:00 11.5635 06.22.2010-02:00:00 11.5563 06.22.2010-03:00:00 11.5527 06.22.2010-04:00:00 11.5418 06.22.2010-05:00:00 11.5255 06.22.2010-06:00:00 11.5237 06.22.2010-07:00:00 11.5255 06.22.2010-08:00:00 11.5183 06.22.2010-09:00:00 11.5128 06.22.2010-10:00:00 11.4929 06.22.2010-11:00:00 11.4803 06.22.2010-12:00:00 11.4748 06.22.2010-13:00:00 11.4712 06.22.2010-14:00:00 11.4586 06.22.2010-15:00:00 11.4495 06.22.2010-16:00:00 11.4368 06.22.2010-17:00:00 11.4260 06.22.2010-18:00:00 11.4043 06.22.2010-19:00:00 11.4025 06.22.2010-20:00:00 11.3862 06.22.2010-21:00:00 11.3753 06.22.2010-22:00:00 11.3663 06.22.2010-23:00:00 11.3572 06.23.2010-00:00:00 11.3518 06.23.2010-01:00:00 11.3500 06.23.2010-02:00:00 11.3409 06.23.2010-03:00:00 11.3337 06.23.2010-04:00:00 11.3319 06.23.2010-05:00:00 11.3228 06.23.2010-06:00:00 11.3120 06.23.2010-07:00:00 11.3047 06.23.2010-08:00:00 11.2885 06.23.2010-09:00:00 11.2812 06.23.2010-10:00:00 11.2740 06.23.2010-11:00:00 11.2631 06.23.2010-12:00:00 11.2577 06.23.2010-13:00:00 11.2450 06.23.2010-14:00:00 11.2342 06.23.2010-15:00:00 11.2197 06.23.2010-16:00:00 11.2016 06.23.2010-17:00:00 11.1889 06.23.2010-18:00:00 11.1853 06.23.2010-19:00:00 11.1654 06.23.2010-20:00:00 11.1582 06.23.2010-21:00:00 11.1545 06.23.2010-22:00:00 11.1491 06.23.2010-23:00:00 11.1473 06.24.2010-00:00:00 11.1310 06.24.2010-01:00:00 11.1256 06.24.2010-02:00:00 11.1183 06.24.2010-03:00:00 11.1093 06.24.2010-04:00:00 11.1057 06.24.2010-05:00:00 11.0984 06.24.2010-06:00:00 11.0966 06.24.2010-07:00:00 11.0803 06.24.2010-08:00:00 11.0767 06.24.2010-09:00:00 11.0695 06.24.2010-10:00:00 11.0659 06.24.2010-11:00:00 11.0604 06.24.2010-12:00:00 11.0478 06.24.2010-13:00:00 11.0460 06.24.2010-14:00:00 11.0387 06.24.2010-15:00:00 11.0333 06.24.2010-16:00:00 11.0206 06.24.2010-17:00:00 11.0152 06.24.2010-18:00:00 11.0007 06.24.2010-19:00:00 10.9899 06.24.2010-20:00:00 10.9790 06.24.2010-21:00:00 10.9645 06.24.2010-22:00:00 10.9627 06.24.2010-23:00:00 10.9573 06.25.2010-00:00:00 10.9555 06.25.2010-01:00:00 10.9519 06.25.2010-02:00:00 10.9482 06.25.2010-03:00:00 10.9374 06.25.2010-04:00:00 10.9338 06.25.2010-05:00:00 10.9283 06.25.2010-06:00:00 10.9211 06.25.2010-07:00:00 10.9139 06.25.2010-08:00:00 10.9066 06.25.2010-09:00:00 10.8976 06.25.2010-10:00:00 10.8921 06.25.2010-11:00:00 10.8813 06.25.2010-12:00:00 10.8777 06.25.2010-13:00:00 10.8722 06.25.2010-14:00:00 10.8650 06.25.2010-15:00:00 10.8614 06.25.2010-16:00:00 10.8469 06.25.2010-17:00:00 10.8306 06.25.2010-18:00:00 10.8198 06.25.2010-19:00:00 10.8053 06.25.2010-20:00:00 10.7980 06.25.2010-21:00:00 10.7908 06.25.2010-22:00:00 10.7799 06.25.2010-23:00:00 10.7691 06.26.2010-00:00:00 10.7564 06.26.2010-01:00:00 10.7492 06.26.2010-02:00:00 10.7492 06.26.2010-03:00:00 10.7401 06.26.2010-04:00:00 10.7311 06.26.2010-05:00:00 10.7220 06.26.2010-06:00:00 10.7148 06.26.2010-07:00:00 10.7094 06.26.2010-08:00:00 10.7076 06.26.2010-09:00:00 10.7021 06.26.2010-10:00:00 10.6985 06.26.2010-11:00:00 10.6985 06.26.2010-12:00:00 10.6895 06.26.2010-13:00:00 10.6858 06.26.2010-14:00:00 10.6804 06.26.2010-15:00:00 10.6678 06.26.2010-16:00:00 10.6533 06.26.2010-17:00:00 10.6406 06.26.2010-18:00:00 10.6334 06.26.2010-19:00:00 10.6225 06.26.2010-20:00:00 10.6080 06.26.2010-21:00:00 10.5972 06.26.2010-22:00:00 10.5845 06.26.2010-23:00:00 10.5700 06.27.2010-00:00:00 10.5537 06.27.2010-01:00:00 10.5483 06.27.2010-02:00:00 10.5429 06.27.2010-03:00:00 10.5429 06.27.2010-04:00:00 10.5320 06.27.2010-05:00:00 10.5248 06.27.2010-06:00:00 10.5121 06.27.2010-07:00:00 10.5031 06.27.2010-08:00:00 10.5013 06.27.2010-09:00:00 10.4976 06.27.2010-10:00:00 10.4940 06.27.2010-11:00:00 10.4850 06.27.2010-12:00:00 10.4796 06.27.2010-13:00:00 10.4723 06.27.2010-14:00:00 10.4651 06.27.2010-15:00:00 10.4596 06.27.2010-16:00:00 10.4542 06.27.2010-17:00:00 10.4434 06.27.2010-18:00:00 10.4271 06.27.2010-19:00:00 10.4126 06.27.2010-20:00:00 10.4090 06.27.2010-21:00:00 10.3981 06.27.2010-22:00:00 10.3909 06.27.2010-23:00:00 10.3800 06.28.2010-00:00:00 10.3782 06.28.2010-01:00:00 10.3692 06.28.2010-02:00:00 10.3655 06.28.2010-03:00:00 10.3583 06.28.2010-04:00:00 10.3493 06.28.2010-05:00:00 10.3438 06.28.2010-06:00:00 10.3384 06.28.2010-07:00:00 10.3348 06.28.2010-08:00:00 10.3294 06.28.2010-09:00:00 10.3221 06.28.2010-10:00:00 10.3167 06.28.2010-11:00:00 10.3113 06.28.2010-12:00:00 10.3094 06.28.2010-13:00:00 10.3004 06.28.2010-14:00:00 10.2986 06.28.2010-15:00:00 10.2932 06.28.2010-16:00:00 10.2859 06.28.2010-17:00:00 10.2787 06.28.2010-18:00:00 10.2660 06.28.2010-19:00:00 10.2606 06.28.2010-20:00:00 10.2570 06.28.2010-21:00:00 10.2552 06.28.2010-22:00:00 10.2443 06.28.2010-23:00:00 10.2371 06.29.2010-00:00:00 10.2334 06.29.2010-01:00:00 10.2262 06.29.2010-02:00:00 10.2135 06.29.2010-03:00:00 10.2117 06.29.2010-04:00:00 10.2081 06.29.2010-05:00:00 10.2045 06.29.2010-06:00:00 10.2009 06.29.2010-07:00:00 10.1936 06.29.2010-08:00:00 10.1882 06.29.2010-09:00:00 10.1882 06.29.2010-10:00:00 10.1773 06.29.2010-11:00:00 10.1737 06.29.2010-12:00:00 10.1647 06.29.2010-13:00:00 10.1592 06.29.2010-14:00:00 10.1502 06.29.2010-15:00:00 10.1412 06.29.2010-16:00:00 10.1339 06.29.2010-17:00:00 10.1285 06.29.2010-18:00:00 10.1231 06.29.2010-19:00:00 10.1086 06.29.2010-20:00:00 10.1031 06.29.2010-21:00:00 10.0959 06.29.2010-22:00:00 10.0851 06.29.2010-23:00:00 10.0778 06.30.2010-00:00:00 10.0706 06.30.2010-01:00:00 10.0670 06.30.2010-02:00:00 10.0651 06.30.2010-03:00:00 10.0633 06.30.2010-04:00:00 10.0507 06.30.2010-05:00:00 10.0416 06.30.2010-06:00:00 10.0362 06.30.2010-07:00:00 10.0271 06.30.2010-08:00:00 10.0217 06.30.2010-09:00:00 10.0163 06.30.2010-10:00:00 10.0109 06.30.2010-11:00:00 10.0072 06.30.2010-12:00:00 10.0000 06.30.2010-13:00:00 9.9982 06.30.2010-14:00:00 9.9964 06.30.2010-15:00:00 9.9910 06.30.2010-16:00:00 9.9855 06.30.2010-17:00:00 9.9837 06.30.2010-18:00:00 9.9729 06.30.2010-19:00:00 9.9602 06.30.2010-20:00:00 9.9548 06.30.2010-21:00:00 9.9493 06.30.2010-22:00:00 9.9439 06.30.2010-23:00:00 9.9240 07.01.2010-00:00:00 9.9149 07.01.2010-01:00:00 9.9059 07.01.2010-02:00:00 9.8914 07.01.2010-03:00:00 9.8842 07.01.2010-04:00:00 9.8824 07.01.2010-05:00:00 9.8788 07.01.2010-06:00:00 9.8733 07.01.2010-07:00:00 9.8661 07.01.2010-08:00:00 9.8643 07.01.2010-09:00:00 9.8607 07.01.2010-10:00:00 9.8570 07.01.2010-11:00:00 9.8516 07.01.2010-12:00:00 9.8462 07.01.2010-13:00:00 9.8408 07.01.2010-14:00:00 9.8389 07.01.2010-15:00:00 9.8299 07.01.2010-16:00:00 9.8245 07.01.2010-17:00:00 9.8172 07.01.2010-18:00:00 9.8064 07.01.2010-19:00:00 9.7973 07.01.2010-20:00:00 9.7919 07.01.2010-21:00:00 9.7883 07.01.2010-22:00:00 9.7792 07.01.2010-23:00:00 9.7738 07.02.2010-00:00:00 9.7738 07.02.2010-01:00:00 9.7666 07.02.2010-02:00:00 9.7611 07.02.2010-03:00:00 9.7521 07.02.2010-04:00:00 9.7485 07.02.2010-05:00:00 9.7394 07.02.2010-06:00:00 9.7340 07.02.2010-07:00:00 9.7322 07.02.2010-08:00:00 9.7249 07.02.2010-09:00:00 9.7231 07.02.2010-10:00:00 9.7195 07.02.2010-11:00:00 9.7195 07.02.2010-12:00:00 9.7141 07.02.2010-13:00:00 9.7141 07.02.2010-14:00:00 9.7086 07.02.2010-15:00:00 9.7086 07.02.2010-16:00:00 9.7032 07.02.2010-17:00:00 9.6978 07.02.2010-18:00:00 9.6942 07.02.2010-19:00:00 9.6887 07.02.2010-20:00:00 9.6851 07.02.2010-21:00:00 9.6797 07.02.2010-22:00:00 9.6761 07.02.2010-23:00:00 9.6725 07.03.2010-00:00:00 9.6670 07.03.2010-01:00:00 9.6616 07.03.2010-02:00:00 9.6562 07.03.2010-03:00:00 9.6507 07.03.2010-04:00:00 9.6453 07.03.2010-05:00:00 9.6381 07.03.2010-06:00:00 9.6345 07.03.2010-07:00:00 9.6308 07.03.2010-08:00:00 9.6290 07.03.2010-09:00:00 9.6272 07.03.2010-10:00:00 9.6218 07.03.2010-11:00:00 9.6218 07.03.2010-12:00:00 9.6182 07.03.2010-13:00:00 9.6109 07.03.2010-14:00:00 9.6109 07.03.2010-15:00:00 9.5965 07.03.2010-16:00:00 9.5910 07.03.2010-17:00:00 9.5874 07.03.2010-18:00:00 9.5856 07.03.2010-19:00:00 9.5711 07.03.2010-20:00:00 9.5711 07.03.2010-21:00:00 9.5657 07.03.2010-22:00:00 9.5639 07.03.2010-23:00:00 9.5621 07.04.2010-00:00:00 9.5603 07.04.2010-01:00:00 9.5566 07.04.2010-02:00:00 9.5548 07.04.2010-03:00:00 9.5385 07.04.2010-04:00:00 9.5367 07.04.2010-05:00:00 9.5367 07.04.2010-06:00:00 9.5313 07.04.2010-07:00:00 9.5223 07.04.2010-08:00:00 9.5204 07.04.2010-09:00:00 9.5150 07.04.2010-10:00:00 9.5150 07.04.2010-11:00:00 9.5060 07.04.2010-12:00:00 9.4987 07.04.2010-13:00:00 9.4969 07.04.2010-14:00:00 9.4879 07.04.2010-15:00:00 9.4843 07.04.2010-16:00:00 9.4752 07.04.2010-17:00:00 9.4680 07.04.2010-18:00:00 9.4517 07.04.2010-19:00:00 9.4444 07.04.2010-20:00:00 9.4408 07.04.2010-21:00:00 9.4336 07.04.2010-22:00:00 9.4354 07.04.2010-23:00:00 9.4318 07.05.2010-00:00:00 9.4300 07.05.2010-01:00:00 9.4282 07.05.2010-02:00:00 9.4263 07.05.2010-03:00:00 9.4245 07.05.2010-04:00:00 9.4209 07.05.2010-05:00:00 9.4155 07.05.2010-06:00:00 9.4137 07.05.2010-07:00:00 9.4119 07.05.2010-08:00:00 9.4064 07.05.2010-09:00:00 9.4064 07.05.2010-10:00:00 9.4028 07.05.2010-11:00:00 9.4010 07.05.2010-12:00:00 9.3992 07.05.2010-13:00:00 9.3956 07.05.2010-14:00:00 9.3865 07.05.2010-15:00:00 9.3793 07.05.2010-16:00:00 9.3702 07.05.2010-17:00:00 9.3648 07.05.2010-18:00:00 9.3576 07.05.2010-19:00:00 9.3485 07.05.2010-20:00:00 9.3413 07.05.2010-21:00:00 9.3304 07.05.2010-22:00:00 9.3250 07.05.2010-23:00:00 9.3142 07.06.2010-00:00:00 9.3087 07.06.2010-01:00:00 9.3051 07.06.2010-02:00:00 9.2961 07.06.2010-03:00:00 9.2961 07.06.2010-04:00:00 9.2961 07.06.2010-05:00:00 9.2961 07.06.2010-06:00:00 9.2924 07.06.2010-07:00:00 9.2888 07.06.2010-08:00:00 9.2834 07.06.2010-09:00:00 9.2816 07.06.2010-10:00:00 9.2725 07.06.2010-11:00:00 9.2725 07.06.2010-12:00:00 9.2671 07.06.2010-13:00:00 9.2599 07.06.2010-14:00:00 9.2490 07.06.2010-15:00:00 9.2436 07.06.2010-16:00:00 9.2381 07.06.2010-17:00:00 9.2201 07.06.2010-18:00:00 9.2128 07.06.2010-19:00:00 9.2092 07.06.2010-20:00:00 9.2038 07.06.2010-21:00:00 9.1784 07.06.2010-22:00:00 9.1748 07.06.2010-23:00:00 9.1712 07.07.2010-00:00:00 9.1730 07.07.2010-01:00:00 9.1694 07.07.2010-02:00:00 9.1658 07.07.2010-03:00:00 9.1567 07.07.2010-04:00:00 9.1531 07.07.2010-05:00:00 9.1477 07.07.2010-06:00:00 9.1459 07.07.2010-07:00:00 9.1422 07.07.2010-08:00:00 9.1368 07.07.2010-09:00:00 9.1296 07.07.2010-10:00:00 9.1314 07.07.2010-11:00:00 9.1314 07.07.2010-12:00:00 9.1278 07.07.2010-13:00:00 9.1259 07.07.2010-14:00:00 9.1187 07.07.2010-15:00:00 9.1133 07.07.2010-16:00:00 9.1115 07.07.2010-17:00:00 9.1079 07.07.2010-18:00:00 9.1042 07.07.2010-19:00:00 9.1024 07.07.2010-20:00:00 9.0988 07.07.2010-21:00:00 9.0970 07.07.2010-22:00:00 9.0934 07.07.2010-23:00:00 9.0717 07.08.2010-00:00:00 9.0699 07.08.2010-01:00:00 9.0680 07.08.2010-02:00:00 9.0608 07.08.2010-03:00:00 9.0554 07.08.2010-04:00:00 9.0536 07.08.2010-05:00:00 9.0445 07.08.2010-06:00:00 9.0481 07.08.2010-07:00:00 9.0481 07.08.2010-08:00:00 9.0409 07.08.2010-09:00:00 9.0409 07.08.2010-10:00:00 9.0318 07.08.2010-11:00:00 9.0228 07.08.2010-12:00:00 9.0264 07.08.2010-13:00:00 9.0246 07.08.2010-14:00:00 9.0264 07.08.2010-15:00:00 9.0264 07.08.2010-16:00:00 9.0174 07.08.2010-17:00:00 9.0138 07.08.2010-18:00:00 9.0047 07.08.2010-19:00:00 9.0011 07.08.2010-20:00:00 9.0011 07.08.2010-21:00:00 8.9938 07.08.2010-22:00:00 8.9884 07.08.2010-23:00:00 8.9866 07.09.2010-00:00:00 8.9848 07.09.2010-01:00:00 8.9794 07.09.2010-02:00:00 8.9758 07.09.2010-03:00:00 8.9758 07.09.2010-04:00:00 8.9685 07.09.2010-05:00:00 8.9649 07.09.2010-06:00:00 8.9595 07.09.2010-07:00:00 8.9540 07.09.2010-08:00:00 8.9522 07.09.2010-09:00:00 8.9486 07.09.2010-10:00:00 8.9432 07.09.2010-11:00:00 8.9414 07.09.2010-12:00:00 8.9359 07.09.2010-13:00:00 8.9341 07.09.2010-14:00:00 8.9233 07.09.2010-15:00:00 8.9160 07.09.2010-16:00:00 8.9088 07.09.2010-17:00:00 8.9016 07.09.2010-18:00:00 8.8943 07.09.2010-19:00:00 8.8708 07.09.2010-20:00:00 8.8690 07.09.2010-21:00:00 8.8690 07.09.2010-22:00:00 8.8672 07.09.2010-23:00:00 8.8690 07.10.2010-00:00:00 8.8563 07.10.2010-01:00:00 8.8545 07.10.2010-02:00:00 8.8473 07.10.2010-03:00:00 8.8436 07.10.2010-04:00:00 8.8346 07.10.2010-05:00:00 8.8310 07.10.2010-06:00:00 8.8237 07.10.2010-07:00:00 8.8219 07.10.2010-08:00:00 8.8219 07.10.2010-09:00:00 8.8183 07.10.2010-10:00:00 8.8147 07.10.2010-11:00:00 8.8075 07.10.2010-12:00:00 8.8093 07.10.2010-13:00:00 8.8038 07.10.2010-14:00:00 8.7966 07.10.2010-15:00:00 8.7857 07.10.2010-16:00:00 8.7731 07.10.2010-17:00:00 8.7586 07.10.2010-18:00:00 8.7459 07.10.2010-19:00:00 8.7387 07.10.2010-20:00:00 8.7333 07.10.2010-21:00:00 8.7242 07.10.2010-22:00:00 8.7188 07.10.2010-23:00:00 8.7152 07.11.2010-00:00:00 8.7079 07.11.2010-01:00:00 8.7025 07.11.2010-02:00:00 8.7007 07.11.2010-03:00:00 8.6989 07.11.2010-04:00:00 8.6953 07.11.2010-05:00:00 8.6953 07.11.2010-06:00:00 8.6916 07.11.2010-07:00:00 8.6844 07.11.2010-08:00:00 8.6808 07.11.2010-09:00:00 8.6754 07.11.2010-10:00:00 8.6699 07.11.2010-11:00:00 8.6645 07.11.2010-12:00:00 8.6573 07.11.2010-13:00:00 8.6573 07.11.2010-14:00:00 8.6428 07.11.2010-15:00:00 8.6374 07.11.2010-16:00:00 8.6301 07.11.2010-17:00:00 8.6138 07.11.2010-18:00:00 8.6084 07.11.2010-19:00:00 8.5993 07.11.2010-20:00:00 8.5975 07.11.2010-21:00:00 8.5993 07.11.2010-22:00:00 8.5975 07.11.2010-23:00:00 8.5957 07.12.2010-00:00:00 8.5903 07.12.2010-01:00:00 8.5849 07.12.2010-02:00:00 8.5794 07.12.2010-03:00:00 8.5776 07.12.2010-04:00:00 8.5758 07.12.2010-05:00:00 8.5686 07.12.2010-06:00:00 8.5668 07.12.2010-07:00:00 8.5632 07.12.2010-08:00:00 8.5632 07.12.2010-09:00:00 8.5595 07.12.2010-10:00:00 8.5523 07.12.2010-11:00:00 8.5505 07.12.2010-12:00:00 8.5451 07.12.2010-13:00:00 8.5396 07.12.2010-14:00:00 8.5342 07.12.2010-15:00:00 8.5252 07.12.2010-16:00:00 8.5161 07.12.2010-17:00:00 8.4998 07.12.2010-18:00:00 8.4944 07.12.2010-19:00:00 8.4890 07.12.2010-20:00:00 8.4890 07.12.2010-21:00:00 8.4835 07.12.2010-22:00:00 8.4709 07.12.2010-23:00:00 8.4691 07.13.2010-00:00:00 8.4672 07.13.2010-01:00:00 8.4654 07.13.2010-02:00:00 8.4618 07.13.2010-03:00:00 8.4564 07.13.2010-04:00:00 8.4419 07.13.2010-05:00:00 8.4455 07.13.2010-06:00:00 8.4437 07.13.2010-07:00:00 8.4401 07.13.2010-08:00:00 8.4365 07.13.2010-09:00:00 8.4311 07.13.2010-10:00:00 8.4347 07.13.2010-11:00:00 8.4311 07.13.2010-12:00:00 8.4292 07.13.2010-13:00:00 8.4274 07.13.2010-14:00:00 8.4202 07.13.2010-15:00:00 8.4184 07.13.2010-16:00:00 8.4166 07.13.2010-17:00:00 8.4057 07.13.2010-18:00:00 8.3949 07.13.2010-19:00:00 8.3912 07.13.2010-20:00:00 8.3822 07.13.2010-21:00:00 8.3822 07.13.2010-22:00:00 8.3750 07.13.2010-23:00:00 8.3623 07.14.2010-00:00:00 8.3623 07.14.2010-01:00:00 8.3550 07.14.2010-02:00:00 8.3532 07.14.2010-03:00:00 8.3424 07.14.2010-04:00:00 8.3333 07.14.2010-05:00:00 8.3297 07.14.2010-06:00:00 8.3243 07.14.2010-07:00:00 8.3189 07.14.2010-08:00:00 8.3152 07.14.2010-09:00:00 8.3062 07.14.2010-10:00:00 8.3062 07.14.2010-11:00:00 8.3026 07.14.2010-12:00:00 8.3008 07.14.2010-13:00:00 8.2935 07.14.2010-14:00:00 8.2845 07.14.2010-15:00:00 8.2754 07.14.2010-16:00:00 8.2664 07.14.2010-17:00:00 8.2573 07.14.2010-18:00:00 8.2483 07.14.2010-19:00:00 8.2392 07.14.2010-20:00:00 8.2374 07.14.2010-21:00:00 8.2320 07.14.2010-22:00:00 8.2320 07.14.2010-23:00:00 8.2266 07.15.2010-00:00:00 8.2175 07.15.2010-01:00:00 8.2157 07.15.2010-02:00:00 8.2121 07.15.2010-03:00:00 8.2103 07.15.2010-04:00:00 8.2049 07.15.2010-05:00:00 8.2030 07.15.2010-06:00:00 8.1976 07.15.2010-07:00:00 8.1976 07.15.2010-08:00:00 8.1958 07.15.2010-09:00:00 8.1922 07.15.2010-10:00:00 8.1886 07.15.2010-11:00:00 8.1868 07.15.2010-12:00:00 8.1813 07.15.2010-13:00:00 8.1741 07.15.2010-14:00:00 8.1687 07.15.2010-15:00:00 8.1650 07.15.2010-16:00:00 8.1596 07.15.2010-17:00:00 8.1524 07.15.2010-18:00:00 8.1433 07.15.2010-19:00:00 8.1361 07.15.2010-20:00:00 8.1307 07.15.2010-21:00:00 8.1288 07.15.2010-22:00:00 8.1288 07.15.2010-23:00:00 8.1252 07.16.2010-00:00:00 8.1216 07.16.2010-01:00:00 8.1144 07.16.2010-02:00:00 8.1089 07.16.2010-03:00:00 8.1089 07.16.2010-04:00:00 8.1035 07.16.2010-05:00:00 8.0999 07.16.2010-06:00:00 8.0963 07.16.2010-07:00:00 8.0927 07.16.2010-08:00:00 8.0945 07.16.2010-09:00:00 8.0927 07.16.2010-10:00:00 8.0872 07.16.2010-11:00:00 8.0872 07.16.2010-12:00:00 8.0800 07.16.2010-13:00:00 8.0764 07.16.2010-14:00:00 8.0709 07.16.2010-15:00:00 8.0655 07.16.2010-16:00:00 8.0619 07.16.2010-17:00:00 8.0583 07.16.2010-18:00:00 8.0510 07.16.2010-19:00:00 8.0456 07.16.2010-20:00:00 8.0402 07.16.2010-21:00:00 8.0366 07.16.2010-22:00:00 8.0366 07.16.2010-23:00:00 8.0329 07.17.2010-00:00:00 8.0239 07.17.2010-01:00:00 8.0166 07.17.2010-02:00:00 8.0094 07.17.2010-03:00:00 8.0094 07.17.2010-04:00:00 8.0004 07.17.2010-05:00:00 7.9986 07.17.2010-06:00:00 7.9949 07.17.2010-07:00:00 7.9949 07.17.2010-08:00:00 7.9967 07.17.2010-09:00:00 7.9949 07.17.2010-10:00:00 7.9895 07.17.2010-11:00:00 7.9913 07.17.2010-12:00:00 7.9913 07.17.2010-13:00:00 7.9877 07.17.2010-14:00:00 7.9805 07.17.2010-15:00:00 7.9786 07.17.2010-16:00:00 7.9732 07.17.2010-17:00:00 7.9642 07.17.2010-18:00:00 7.9551 07.17.2010-19:00:00 7.9443 07.17.2010-20:00:00 7.9406 07.17.2010-21:00:00 7.9406 07.17.2010-22:00:00 7.9425 07.17.2010-23:00:00 7.9406 07.18.2010-00:00:00 7.9334 07.18.2010-01:00:00 7.9298 07.18.2010-02:00:00 7.9244 07.18.2010-03:00:00 7.9244 07.18.2010-04:00:00 7.9207 07.18.2010-05:00:00 7.9207 07.18.2010-06:00:00 7.9207 07.18.2010-07:00:00 7.9135 07.18.2010-08:00:00 7.9117 07.18.2010-09:00:00 7.9117 07.18.2010-10:00:00 7.9045 07.18.2010-11:00:00 7.9045 07.18.2010-12:00:00 7.9045 07.18.2010-13:00:00 7.8990 07.18.2010-14:00:00 7.8936 07.18.2010-15:00:00 7.8918 07.18.2010-16:00:00 7.8882 07.18.2010-17:00:00 7.8809 07.18.2010-18:00:00 7.8701 07.18.2010-19:00:00 7.8646 07.18.2010-20:00:00 7.8610 07.18.2010-21:00:00 7.8610 07.18.2010-22:00:00 7.8592 07.18.2010-23:00:00 7.8520 07.19.2010-00:00:00 7.8538 07.19.2010-01:00:00 7.8520 07.19.2010-02:00:00 7.8465 07.19.2010-03:00:00 7.8447 07.19.2010-04:00:00 7.8393 07.19.2010-05:00:00 7.8339 07.19.2010-06:00:00 7.8321 07.19.2010-07:00:00 7.8266 07.19.2010-08:00:00 7.8230 07.19.2010-09:00:00 7.8212 07.19.2010-10:00:00 7.8158 07.19.2010-11:00:00 7.8104 07.19.2010-12:00:00 7.8085 07.19.2010-13:00:00 7.8067 07.19.2010-14:00:00 7.8049 07.19.2010-15:00:00 7.8049 07.19.2010-16:00:00 7.8013 07.19.2010-17:00:00 7.7814 07.19.2010-18:00:00 7.7705 07.19.2010-19:00:00 7.7561 07.19.2010-20:00:00 7.7597 07.19.2010-21:00:00 7.7561 07.19.2010-22:00:00 7.7543 07.19.2010-23:00:00 7.7506 07.20.2010-00:00:00 7.7488 07.20.2010-01:00:00 7.7488 07.20.2010-02:00:00 7.7434 07.20.2010-03:00:00 7.7398 07.20.2010-04:00:00 7.7325 07.20.2010-05:00:00 7.7253 07.20.2010-06:00:00 7.7199 07.20.2010-07:00:00 7.7181 07.20.2010-08:00:00 7.7126 07.20.2010-09:00:00 7.7108 07.20.2010-10:00:00 7.7072 07.20.2010-11:00:00 7.7036 07.20.2010-12:00:00 7.7054 07.20.2010-13:00:00 7.7000 07.20.2010-14:00:00 7.6982 07.20.2010-15:00:00 7.6927 07.20.2010-16:00:00 7.6837 07.20.2010-17:00:00 7.6764 07.20.2010-18:00:00 7.6728 07.20.2010-19:00:00 7.6638 07.20.2010-20:00:00 7.6565 07.20.2010-21:00:00 7.6511 07.20.2010-22:00:00 7.6439 07.20.2010-23:00:00 7.6439 07.21.2010-00:00:00 7.6402 07.21.2010-01:00:00 7.6366 07.21.2010-02:00:00 7.6312 07.21.2010-03:00:00 7.6294 07.21.2010-04:00:00 7.6258 07.21.2010-05:00:00 7.6221 07.21.2010-06:00:00 7.6131 07.21.2010-07:00:00 7.6077 07.21.2010-08:00:00 7.6077 07.21.2010-09:00:00 7.6022 07.21.2010-10:00:00 7.6004 07.21.2010-11:00:00 7.5986 07.21.2010-12:00:00 7.5986 07.21.2010-13:00:00 7.6004 07.21.2010-14:00:00 7.5968 07.21.2010-15:00:00 7.5878 07.21.2010-16:00:00 7.5751 07.21.2010-17:00:00 7.5661 07.21.2010-18:00:00 7.5642 07.21.2010-19:00:00 7.5642 07.21.2010-20:00:00 7.5642 07.21.2010-21:00:00 7.5588 07.21.2010-22:00:00 7.5588 07.21.2010-23:00:00 7.5588 07.22.2010-00:00:00 7.5534 07.22.2010-01:00:00 7.5480 07.22.2010-02:00:00 7.5443 07.22.2010-03:00:00 7.5443 07.22.2010-04:00:00 7.5443 07.22.2010-05:00:00 7.5425 07.22.2010-06:00:00 7.5407 07.22.2010-07:00:00 7.5371 07.22.2010-08:00:00 7.5335 07.22.2010-09:00:00 7.5335 07.22.2010-10:00:00 7.5335 07.22.2010-11:00:00 7.5335 07.22.2010-12:00:00 7.5262 07.22.2010-13:00:00 7.5244 07.22.2010-14:00:00 7.5262 07.22.2010-15:00:00 7.5280 07.22.2010-16:00:00 7.5244 07.22.2010-17:00:00 7.5154 07.22.2010-18:00:00 7.5063 07.22.2010-19:00:00 7.5027 07.22.2010-20:00:00 7.4991 07.22.2010-21:00:00 7.4973 07.22.2010-22:00:00 7.4900 07.22.2010-23:00:00 7.4864 07.23.2010-00:00:00 7.4828 07.23.2010-01:00:00 7.4774 07.23.2010-02:00:00 7.4774 07.23.2010-03:00:00 7.4720 07.23.2010-04:00:00 7.4701 07.23.2010-05:00:00 7.4701 07.23.2010-06:00:00 7.4701 07.23.2010-07:00:00 7.4683 07.23.2010-08:00:00 7.4665 07.23.2010-09:00:00 7.4665 07.23.2010-10:00:00 7.4701 07.23.2010-11:00:00 7.4665 07.23.2010-12:00:00 7.4647 07.23.2010-13:00:00 7.4629 07.23.2010-14:00:00 7.4629 07.23.2010-15:00:00 7.4629 07.23.2010-16:00:00 7.4593 07.23.2010-17:00:00 7.4593 07.23.2010-18:00:00 7.4484 07.23.2010-19:00:00 7.4358 07.23.2010-20:00:00 7.4339 07.23.2010-21:00:00 7.4303 07.23.2010-22:00:00 7.4249 07.23.2010-23:00:00 7.4231 07.24.2010-00:00:00 7.4195 07.24.2010-01:00:00 7.4140 07.24.2010-02:00:00 7.4104 07.24.2010-03:00:00 7.4104 07.24.2010-04:00:00 7.4032 07.24.2010-05:00:00 7.4014 07.24.2010-06:00:00 7.3978 07.24.2010-07:00:00 7.3941 07.24.2010-08:00:00 7.3905 07.24.2010-09:00:00 7.3851 07.24.2010-10:00:00 7.3815 07.24.2010-11:00:00 7.3779 07.24.2010-12:00:00 7.3760 07.24.2010-13:00:00 7.3706 07.24.2010-14:00:00 7.3616 07.24.2010-15:00:00 7.3579 07.24.2010-16:00:00 7.3543 07.24.2010-17:00:00 7.3453 07.24.2010-18:00:00 7.3398 07.24.2010-19:00:00 7.3326 07.24.2010-20:00:00 7.3308 07.24.2010-21:00:00 7.3290 07.24.2010-22:00:00 7.3272 07.24.2010-23:00:00 7.3272 07.25.2010-00:00:00 7.3254 07.25.2010-01:00:00 7.3218 07.25.2010-02:00:00 7.3199 07.25.2010-03:00:00 7.3181 07.25.2010-04:00:00 7.3163 07.25.2010-05:00:00 7.3109 07.25.2010-06:00:00 7.3055 07.25.2010-07:00:00 7.3037 07.25.2010-08:00:00 7.3037 07.25.2010-09:00:00 7.3000 07.25.2010-10:00:00 7.2982 07.25.2010-11:00:00 7.2946 07.25.2010-12:00:00 7.2982 07.25.2010-13:00:00 7.2928 07.25.2010-14:00:00 7.2910 07.25.2010-15:00:00 7.2910 07.25.2010-16:00:00 7.2837 07.25.2010-17:00:00 7.2783 07.25.2010-18:00:00 7.2693 07.25.2010-19:00:00 7.2620 07.25.2010-20:00:00 7.2638 07.25.2010-21:00:00 7.2638 07.25.2010-22:00:00 7.2638 07.25.2010-23:00:00 7.2620 07.26.2010-00:00:00 7.2584 07.26.2010-01:00:00 7.2494 07.26.2010-02:00:00 7.2494 07.26.2010-03:00:00 7.2476 07.26.2010-04:00:00 7.2421 07.26.2010-05:00:00 7.2385 07.26.2010-06:00:00 7.2367 07.26.2010-07:00:00 7.2349 07.26.2010-08:00:00 7.2331 07.26.2010-09:00:00 7.2258 07.26.2010-10:00:00 7.2222 07.26.2010-11:00:00 7.2186 07.26.2010-12:00:00 7.2150 07.26.2010-13:00:00 7.2041 07.26.2010-14:00:00 7.1987 07.26.2010-15:00:00 7.1933 07.26.2010-16:00:00 7.1860 07.26.2010-17:00:00 7.1806 07.26.2010-18:00:00 7.1752 07.26.2010-19:00:00 7.1697 07.26.2010-20:00:00 7.1679 07.26.2010-21:00:00 7.1661 07.26.2010-22:00:00 7.1607 07.26.2010-23:00:00 7.1589 07.27.2010-00:00:00 7.1571 07.27.2010-01:00:00 7.1553 07.27.2010-02:00:00 7.1480 07.27.2010-03:00:00 7.1462 07.27.2010-04:00:00 7.1444 07.27.2010-05:00:00 7.1408 07.27.2010-06:00:00 7.1390 07.27.2010-07:00:00 7.1336 07.27.2010-08:00:00 7.1336 07.27.2010-09:00:00 7.1299 07.27.2010-10:00:00 7.1281 07.27.2010-11:00:00 7.1281 07.27.2010-12:00:00 7.1263 07.27.2010-13:00:00 7.1173 07.27.2010-14:00:00 7.1173 07.27.2010-15:00:00 7.1173 07.27.2010-16:00:00 7.1136 07.27.2010-17:00:00 7.1028 07.27.2010-18:00:00 7.0955 07.27.2010-19:00:00 7.0883 07.27.2010-20:00:00 7.0829 07.27.2010-21:00:00 7.0811 07.27.2010-22:00:00 7.0775 07.27.2010-23:00:00 7.0738 07.28.2010-00:00:00 7.0720 07.28.2010-01:00:00 7.0720 07.28.2010-02:00:00 7.0684 07.28.2010-03:00:00 7.0684 07.28.2010-04:00:00 7.0666 07.28.2010-05:00:00 7.0630 07.28.2010-06:00:00 7.0612 07.28.2010-07:00:00 7.0557 07.28.2010-08:00:00 7.0557 07.28.2010-09:00:00 7.0557 07.28.2010-10:00:00 7.0485 07.28.2010-11:00:00 7.0431 07.28.2010-12:00:00 7.0431 07.28.2010-13:00:00 7.0376 07.28.2010-14:00:00 7.0358 07.28.2010-15:00:00 7.0322 07.28.2010-16:00:00 7.0286 07.28.2010-17:00:00 7.0214 07.28.2010-18:00:00 7.0087 07.28.2010-19:00:00 7.0033 07.28.2010-20:00:00 6.9978 07.28.2010-21:00:00 6.9960 07.28.2010-22:00:00 6.9942 07.28.2010-23:00:00 6.9906 07.29.2010-00:00:00 6.9870 07.29.2010-01:00:00 6.9870 07.29.2010-02:00:00 6.9852 07.29.2010-03:00:00 6.9852 07.29.2010-04:00:00 6.9852 07.29.2010-05:00:00 6.9852 07.29.2010-06:00:00 6.9852 07.29.2010-07:00:00 6.9834 07.29.2010-08:00:00 6.9797 07.29.2010-09:00:00 6.9815 07.29.2010-10:00:00 6.9815 07.29.2010-11:00:00 6.9743 07.29.2010-12:00:00 6.9725 07.29.2010-13:00:00 6.9671 07.29.2010-14:00:00 6.9671 07.29.2010-15:00:00 6.9616 07.29.2010-16:00:00 6.9580 07.29.2010-17:00:00 6.9544 07.29.2010-18:00:00 6.9490 07.29.2010-19:00:00 6.9399 07.29.2010-20:00:00 6.9381 07.29.2010-21:00:00 6.9363 07.29.2010-22:00:00 6.9327 07.29.2010-23:00:00 6.9309 07.30.2010-00:00:00 6.9236 07.30.2010-01:00:00 6.9182 07.30.2010-02:00:00 6.9164 07.30.2010-03:00:00 6.9128 07.30.2010-04:00:00 6.9092 07.30.2010-05:00:00 6.9037 07.30.2010-06:00:00 6.9001 07.30.2010-07:00:00 6.9001 07.30.2010-08:00:00 6.9001 07.30.2010-09:00:00 6.9001 07.30.2010-10:00:00 6.8929 07.30.2010-11:00:00 6.8911 07.30.2010-12:00:00 6.8911 07.30.2010-13:00:00 6.8874 07.30.2010-14:00:00 6.8856 07.30.2010-15:00:00 6.8766 07.30.2010-16:00:00 6.8712 07.30.2010-17:00:00 6.8693 07.30.2010-18:00:00 6.8549 07.30.2010-19:00:00 6.8494 07.30.2010-20:00:00 6.8458 07.30.2010-21:00:00 6.8476 07.30.2010-22:00:00 6.8458 07.30.2010-23:00:00 6.8440 07.31.2010-00:00:00 6.8422 07.31.2010-01:00:00 6.8386 07.31.2010-02:00:00 6.8368 07.31.2010-03:00:00 6.8313 07.31.2010-04:00:00 6.8277 07.31.2010-05:00:00 6.8277 07.31.2010-06:00:00 6.8259 07.31.2010-07:00:00 6.8241 07.31.2010-08:00:00 6.8241 07.31.2010-09:00:00 6.8205 07.31.2010-10:00:00 6.8223 07.31.2010-11:00:00 6.8169 07.31.2010-12:00:00 6.8132 07.31.2010-13:00:00 6.8151 07.31.2010-14:00:00 6.8151 07.31.2010-15:00:00 6.8132 07.31.2010-16:00:00 6.8024 07.31.2010-17:00:00 6.8006 07.31.2010-18:00:00 6.7915 07.31.2010-19:00:00 6.7843 07.31.2010-20:00:00 6.7861 07.31.2010-21:00:00 6.7825 07.31.2010-22:00:00 6.7825 07.31.2010-23:00:00 6.7789 08.01.2010-00:00:00 6.7789 08.01.2010-01:00:00 6.7789 08.01.2010-02:00:00 6.7752 08.01.2010-03:00:00 6.7752 08.01.2010-04:00:00 6.7771 08.01.2010-05:00:00 6.7771 08.01.2010-06:00:00 6.7752 08.01.2010-07:00:00 6.7698 08.01.2010-08:00:00 6.7698 08.01.2010-09:00:00 6.7662 08.01.2010-10:00:00 6.7644 08.01.2010-11:00:00 6.7662 08.01.2010-12:00:00 6.7626 08.01.2010-13:00:00 6.7644 08.01.2010-14:00:00 6.7644 08.01.2010-15:00:00 6.7626 08.01.2010-16:00:00 6.7571 08.01.2010-17:00:00 6.7499 08.01.2010-18:00:00 6.7391 08.01.2010-19:00:00 6.7336 08.01.2010-20:00:00 6.7264 08.01.2010-21:00:00 6.7282 08.01.2010-22:00:00 6.7246 08.01.2010-23:00:00 6.7228 08.02.2010-00:00:00 6.7191 08.02.2010-01:00:00 6.7137 08.02.2010-02:00:00 6.7155 08.02.2010-03:00:00 6.7119 08.02.2010-04:00:00 6.7101 08.02.2010-05:00:00 6.7101 08.02.2010-06:00:00 6.7101 08.02.2010-07:00:00 6.7119 08.02.2010-08:00:00 6.7065 08.02.2010-09:00:00 6.7065 08.02.2010-10:00:00 6.7029 08.02.2010-11:00:00 6.7029 08.02.2010-12:00:00 6.7010 08.02.2010-13:00:00 6.6956 08.02.2010-14:00:00 6.6920 08.02.2010-15:00:00 6.6830 08.02.2010-16:00:00 6.6775 08.02.2010-17:00:00 6.6739 08.02.2010-18:00:00 6.6649 08.02.2010-19:00:00 6.6576 08.02.2010-20:00:00 6.6522 08.02.2010-21:00:00 6.6486 08.02.2010-22:00:00 6.6504 08.02.2010-23:00:00 6.6468 08.03.2010-00:00:00 6.6450 08.03.2010-01:00:00 6.6431 08.03.2010-02:00:00 6.6413 08.03.2010-03:00:00 6.6377 08.03.2010-04:00:00 6.6323 08.03.2010-05:00:00 6.6305 08.03.2010-06:00:00 6.6269 08.03.2010-07:00:00 6.6269 08.03.2010-08:00:00 6.6269 08.03.2010-09:00:00 6.6269 08.03.2010-10:00:00 6.6269 08.03.2010-11:00:00 6.6232 08.03.2010-12:00:00 6.6214 08.03.2010-13:00:00 6.6232 08.03.2010-14:00:00 6.6232 08.03.2010-15:00:00 6.6214 08.03.2010-16:00:00 6.6196 08.03.2010-17:00:00 6.6124 08.03.2010-18:00:00 6.6142 08.03.2010-19:00:00 6.6088 08.03.2010-20:00:00 6.6069 08.03.2010-21:00:00 6.5997 08.03.2010-22:00:00 6.5961 08.03.2010-23:00:00 6.5979 08.04.2010-00:00:00 6.5943 08.04.2010-01:00:00 6.5925 08.04.2010-02:00:00 6.5889 08.04.2010-03:00:00 6.5834 08.04.2010-04:00:00 6.5816 08.04.2010-05:00:00 6.5798 08.04.2010-06:00:00 6.5780 08.04.2010-07:00:00 6.5762 08.04.2010-08:00:00 6.5726 08.04.2010-09:00:00 6.5744 08.04.2010-10:00:00 6.5708 08.04.2010-11:00:00 6.5689 08.04.2010-12:00:00 6.5671 08.04.2010-13:00:00 6.5671 08.04.2010-14:00:00 6.5671 08.04.2010-15:00:00 6.5635 08.04.2010-16:00:00 6.5635 08.04.2010-17:00:00 6.5599 08.04.2010-18:00:00 6.5490 08.04.2010-19:00:00 6.5418 08.04.2010-20:00:00 6.5382 08.04.2010-21:00:00 6.5328 08.04.2010-22:00:00 6.5309 08.04.2010-23:00:00 6.5309 08.05.2010-00:00:00 6.5291 08.05.2010-01:00:00 6.5255 08.05.2010-02:00:00 6.5255 08.05.2010-03:00:00 6.5201 08.05.2010-04:00:00 6.5183 08.05.2010-05:00:00 6.5201 08.05.2010-06:00:00 6.5201 08.05.2010-07:00:00 6.5147 08.05.2010-08:00:00 6.5110 08.05.2010-09:00:00 6.5110 08.05.2010-10:00:00 6.5074 08.05.2010-11:00:00 6.5092 08.05.2010-12:00:00 6.5092 08.05.2010-13:00:00 6.5056 08.05.2010-14:00:00 6.5002 08.05.2010-15:00:00 6.4948 08.05.2010-16:00:00 6.4875 08.05.2010-17:00:00 6.4839 08.05.2010-18:00:00 6.4748 08.05.2010-19:00:00 6.4658 08.05.2010-20:00:00 6.4676 08.05.2010-21:00:00 6.4658 08.05.2010-22:00:00 6.4658 08.05.2010-23:00:00 6.4658 08.06.2010-00:00:00 6.4658 08.06.2010-01:00:00 6.4640 08.06.2010-02:00:00 6.4622 08.06.2010-03:00:00 6.4567 08.06.2010-04:00:00 6.4549 08.06.2010-05:00:00 6.4549 08.06.2010-06:00:00 6.4567 08.06.2010-07:00:00 6.4567 08.06.2010-08:00:00 6.4567 08.06.2010-09:00:00 6.4567 08.06.2010-10:00:00 6.4567 08.06.2010-11:00:00 6.4567 08.06.2010-12:00:00 6.4549 08.06.2010-13:00:00 6.4531 08.06.2010-14:00:00 6.4477 08.06.2010-15:00:00 6.4477 08.06.2010-16:00:00 6.4477 08.06.2010-17:00:00 6.4441 08.06.2010-18:00:00 6.4350 08.06.2010-19:00:00 6.4278 08.06.2010-20:00:00 6.4278 08.06.2010-21:00:00 6.4278 08.06.2010-22:00:00 6.4278 08.06.2010-23:00:00 6.4260 08.07.2010-00:00:00 6.4224 08.07.2010-01:00:00 6.4206 08.07.2010-02:00:00 6.4206 08.07.2010-03:00:00 6.4133 08.07.2010-04:00:00 6.4133 08.07.2010-05:00:00 6.4115 08.07.2010-06:00:00 6.4097 08.07.2010-07:00:00 6.4079 08.07.2010-08:00:00 6.4097 08.07.2010-09:00:00 6.4025 08.07.2010-10:00:00 6.4007 08.07.2010-11:00:00 6.3988 08.07.2010-12:00:00 6.3988 08.07.2010-13:00:00 6.3988 08.07.2010-14:00:00 6.3952 08.07.2010-15:00:00 6.3934 08.07.2010-16:00:00 6.3934 08.07.2010-17:00:00 6.3898 08.07.2010-18:00:00 6.3862 08.07.2010-19:00:00 6.3826 08.07.2010-20:00:00 6.3826 08.07.2010-21:00:00 6.3807 08.07.2010-22:00:00 6.3807 08.07.2010-23:00:00 6.3807 08.08.2010-00:00:00 6.3807 08.08.2010-01:00:00 6.3771 08.08.2010-02:00:00 6.3753 08.08.2010-03:00:00 6.3717 08.08.2010-04:00:00 6.3717 08.08.2010-05:00:00 6.3717 08.08.2010-06:00:00 6.3663 08.08.2010-07:00:00 6.3626 08.08.2010-08:00:00 6.3645 08.08.2010-09:00:00 6.3590 08.08.2010-10:00:00 6.3572 08.08.2010-11:00:00 6.3536 08.08.2010-12:00:00 6.3536 08.08.2010-13:00:00 6.3554 08.08.2010-14:00:00 6.3554 08.08.2010-15:00:00 6.3536 08.08.2010-16:00:00 6.3482 08.08.2010-17:00:00 6.3482 08.08.2010-18:00:00 6.3500 08.08.2010-19:00:00 6.3482 08.08.2010-20:00:00 6.3482 08.08.2010-21:00:00 6.3446 08.08.2010-22:00:00 6.3427 08.08.2010-23:00:00 6.3409 08.09.2010-00:00:00 6.3391 08.09.2010-01:00:00 6.3373 08.09.2010-02:00:00 6.3337 08.09.2010-03:00:00 6.3301 08.09.2010-04:00:00 6.3319 08.09.2010-05:00:00 6.3301 08.09.2010-06:00:00 6.3319 08.09.2010-07:00:00 6.3301 08.09.2010-08:00:00 6.3283 08.09.2010-09:00:00 6.3265 08.09.2010-10:00:00 6.3246 08.09.2010-11:00:00 6.3228 08.09.2010-12:00:00 6.3156 08.09.2010-13:00:00 6.3156 08.09.2010-14:00:00 6.3156 08.09.2010-15:00:00 6.3102 08.09.2010-16:00:00 6.3066 08.09.2010-17:00:00 6.2993 08.09.2010-18:00:00 6.2866 08.09.2010-19:00:00 6.2866 08.09.2010-20:00:00 6.2885 08.09.2010-21:00:00 6.2866 08.09.2010-22:00:00 6.2830 08.09.2010-23:00:00 6.2830 08.10.2010-00:00:00 6.2830 08.10.2010-01:00:00 6.2830 08.10.2010-02:00:00 6.2848 08.10.2010-03:00:00 6.2830 08.10.2010-04:00:00 6.2794 08.10.2010-05:00:00 6.2794 08.10.2010-06:00:00 6.2794 08.10.2010-07:00:00 6.2794 08.10.2010-08:00:00 6.2740 08.10.2010-09:00:00 6.2722 08.10.2010-10:00:00 6.2740 08.10.2010-11:00:00 6.2740 08.10.2010-12:00:00 6.2722 08.10.2010-13:00:00 6.2667 08.10.2010-14:00:00 6.2667 08.10.2010-15:00:00 6.2667 08.10.2010-16:00:00 6.2667 08.10.2010-17:00:00 6.2631 08.10.2010-18:00:00 6.2523 08.10.2010-19:00:00 6.2432 08.10.2010-20:00:00 6.2468 08.10.2010-21:00:00 6.2450 08.10.2010-22:00:00 6.2450 08.10.2010-23:00:00 6.2360 08.11.2010-00:00:00 6.2305 08.11.2010-01:00:00 6.2342 08.11.2010-02:00:00 6.2342 08.11.2010-03:00:00 6.2324 08.11.2010-04:00:00 6.2305 08.11.2010-05:00:00 6.2269 08.11.2010-06:00:00 6.2287 08.11.2010-07:00:00 6.2287 08.11.2010-08:00:00 6.2287 08.11.2010-09:00:00 6.2251 08.11.2010-10:00:00 6.2269 08.11.2010-11:00:00 6.2305 08.11.2010-12:00:00 6.2305 08.11.2010-13:00:00 6.2305 08.11.2010-14:00:00 6.2233 08.11.2010-15:00:00 6.2161 08.11.2010-16:00:00 6.2143 08.11.2010-17:00:00 6.2125 08.11.2010-18:00:00 6.2052 08.11.2010-19:00:00 6.1889 08.11.2010-20:00:00 6.1889 08.11.2010-21:00:00 6.1907 08.11.2010-22:00:00 6.1889 08.11.2010-23:00:00 6.1835 08.12.2010-00:00:00 6.1799 08.12.2010-01:00:00 6.1781 08.12.2010-02:00:00 6.1763 08.12.2010-03:00:00 6.1763 08.12.2010-04:00:00 6.1726 08.12.2010-05:00:00 6.1690 08.12.2010-06:00:00 6.1708 08.12.2010-07:00:00 6.1690 08.12.2010-08:00:00 6.1690 08.12.2010-09:00:00 6.1690 08.12.2010-10:00:00 6.1672 08.12.2010-11:00:00 6.1636 08.12.2010-12:00:00 6.1654 08.12.2010-13:00:00 6.1636 08.12.2010-14:00:00 6.1564 08.12.2010-15:00:00 6.1527 08.12.2010-16:00:00 6.1491 08.12.2010-17:00:00 6.1437 08.12.2010-18:00:00 6.1383 08.12.2010-19:00:00 6.1364 08.12.2010-20:00:00 6.1383 08.12.2010-21:00:00 6.1383 08.12.2010-22:00:00 6.1364 08.12.2010-23:00:00 6.1364 08.13.2010-00:00:00 6.1346 08.13.2010-01:00:00 6.1328 08.13.2010-02:00:00 6.1292 08.13.2010-03:00:00 6.1220 08.13.2010-04:00:00 6.1220 08.13.2010-05:00:00 6.1202 08.13.2010-06:00:00 6.1183 08.13.2010-07:00:00 6.1183 08.13.2010-08:00:00 6.1165 08.13.2010-09:00:00 6.1147 08.13.2010-10:00:00 6.1147 08.13.2010-11:00:00 6.1147 08.13.2010-12:00:00 6.1147 08.13.2010-13:00:00 6.1147 08.13.2010-14:00:00 6.1129 08.13.2010-15:00:00 6.1021 08.13.2010-16:00:00 6.0984 08.13.2010-17:00:00 6.0930 08.13.2010-18:00:00 6.0876 08.13.2010-19:00:00 6.0767 08.13.2010-20:00:00 6.0767 08.13.2010-21:00:00 6.0767 08.13.2010-22:00:00 6.0767 08.13.2010-23:00:00 6.0749 08.14.2010-00:00:00 6.0749 08.14.2010-01:00:00 6.0749 08.14.2010-02:00:00 6.0749 08.14.2010-03:00:00 6.0731 08.14.2010-04:00:00 6.0713 08.14.2010-05:00:00 6.0695 08.14.2010-06:00:00 6.0695 08.14.2010-07:00:00 6.0659 08.14.2010-08:00:00 6.0641 08.14.2010-09:00:00 6.0641 08.14.2010-10:00:00 6.0623 08.14.2010-11:00:00 6.0604 08.14.2010-12:00:00 6.0604 08.14.2010-13:00:00 6.0568 08.14.2010-14:00:00 6.0550 08.14.2010-15:00:00 6.0496 08.14.2010-16:00:00 6.0460 08.14.2010-17:00:00 6.0460 08.14.2010-18:00:00 6.0442 08.14.2010-19:00:00 6.0423 08.14.2010-20:00:00 6.0369 08.14.2010-21:00:00 6.0369 08.14.2010-22:00:00 6.0405 08.14.2010-23:00:00 6.0405 08.15.2010-00:00:00 6.0387 08.15.2010-01:00:00 6.0369 08.15.2010-02:00:00 6.0369 08.15.2010-03:00:00 6.0315 08.15.2010-04:00:00 6.0297 08.15.2010-05:00:00 6.0279 08.15.2010-06:00:00 6.0242 08.15.2010-07:00:00 6.0242 08.15.2010-08:00:00 6.0224 08.15.2010-09:00:00 6.0224 08.15.2010-10:00:00 6.0224 08.15.2010-11:00:00 6.0206 08.15.2010-12:00:00 6.0206 08.15.2010-13:00:00 6.0206 08.15.2010-14:00:00 6.0188 08.15.2010-15:00:00 6.0188 08.15.2010-16:00:00 6.0116 08.15.2010-17:00:00 6.0116 08.15.2010-18:00:00 6.0098 08.15.2010-19:00:00 6.0062 08.15.2010-20:00:00 6.0062 08.15.2010-21:00:00 6.0043 08.15.2010-22:00:00 6.0025 08.15.2010-23:00:00 6.0043 08.16.2010-00:00:00 6.0043 08.16.2010-01:00:00 6.0007 08.16.2010-02:00:00 6.0007 08.16.2010-03:00:00 5.9989 08.16.2010-04:00:00 5.9989 08.16.2010-05:00:00 5.9989 08.16.2010-06:00:00 5.9989 08.16.2010-07:00:00 5.9953 08.16.2010-08:00:00 5.9935 08.16.2010-09:00:00 5.9935 08.16.2010-10:00:00 5.9917 08.16.2010-11:00:00 5.9917 08.16.2010-12:00:00 5.9899 08.16.2010-13:00:00 5.9862 08.16.2010-14:00:00 5.9862 08.16.2010-15:00:00 5.9808 08.16.2010-16:00:00 5.9772 08.16.2010-17:00:00 5.9736 08.16.2010-18:00:00 5.9645 08.16.2010-19:00:00 5.9591 08.16.2010-20:00:00 5.9573 08.16.2010-21:00:00 5.9555 08.16.2010-22:00:00 5.9555 08.16.2010-23:00:00 5.9573 08.17.2010-00:00:00 5.9555 08.17.2010-01:00:00 5.9501 08.17.2010-02:00:00 5.9501 08.17.2010-03:00:00 5.9501 08.17.2010-04:00:00 5.9501 08.17.2010-05:00:00 5.9464 08.17.2010-06:00:00 5.9464 08.17.2010-07:00:00 5.9464 08.17.2010-08:00:00 5.9464 08.17.2010-09:00:00 5.9446 08.17.2010-10:00:00 5.9392 08.17.2010-11:00:00 5.9374 08.17.2010-12:00:00 5.9356 08.17.2010-13:00:00 5.9320 08.17.2010-14:00:00 5.9265 08.17.2010-15:00:00 5.9247 08.17.2010-16:00:00 5.9247 08.17.2010-17:00:00 5.9229 08.17.2010-18:00:00 5.9175 08.17.2010-19:00:00 5.9157 08.17.2010-20:00:00 5.9175 08.17.2010-21:00:00 5.9175 08.17.2010-22:00:00 5.9157 08.17.2010-23:00:00 5.9139 08.18.2010-00:00:00 5.9121 08.18.2010-01:00:00 5.9121 08.18.2010-02:00:00 5.9121 08.18.2010-03:00:00 5.9102 08.18.2010-04:00:00 5.9102 08.18.2010-05:00:00 5.9102 08.18.2010-06:00:00 5.9084 08.18.2010-07:00:00 5.9048 08.18.2010-08:00:00 5.9048 08.18.2010-09:00:00 5.9048 08.18.2010-10:00:00 5.9012 08.18.2010-11:00:00 5.9012 08.18.2010-12:00:00 5.8976 08.18.2010-13:00:00 5.8994 08.18.2010-14:00:00 5.8940 08.18.2010-15:00:00 5.8940 08.18.2010-16:00:00 5.8903 08.18.2010-17:00:00 5.8867 08.18.2010-18:00:00 5.8831 08.18.2010-19:00:00 5.8777 08.18.2010-20:00:00 5.8777 08.18.2010-21:00:00 5.8777 08.18.2010-22:00:00 5.8741 08.18.2010-23:00:00 5.8741 08.19.2010-00:00:00 5.8759 08.19.2010-01:00:00 5.8741 08.19.2010-02:00:00 5.8722 08.19.2010-03:00:00 5.8686 08.19.2010-04:00:00 5.8686 08.19.2010-05:00:00 5.8668 08.19.2010-06:00:00 5.8668 08.19.2010-07:00:00 5.8632 08.19.2010-08:00:00 5.8614 08.19.2010-09:00:00 5.8614 08.19.2010-10:00:00 5.8632 08.19.2010-11:00:00 5.8632 08.19.2010-12:00:00 5.8632 08.19.2010-13:00:00 5.8596 08.19.2010-14:00:00 5.8596 08.19.2010-15:00:00 5.8596 08.19.2010-16:00:00 5.8578 08.19.2010-17:00:00 5.8578 08.19.2010-18:00:00 5.8560 08.19.2010-19:00:00 5.8505 08.19.2010-20:00:00 5.8523 08.19.2010-21:00:00 5.8487 08.19.2010-22:00:00 5.8487 08.19.2010-23:00:00 5.8469 08.20.2010-00:00:00 5.8433 08.20.2010-01:00:00 5.8415 08.20.2010-02:00:00 5.8397 08.20.2010-03:00:00 5.8397 08.20.2010-04:00:00 5.8379 08.20.2010-05:00:00 5.8342 08.20.2010-06:00:00 5.8342 08.20.2010-07:00:00 5.8342 08.20.2010-08:00:00 5.8324 08.20.2010-09:00:00 5.8288 08.20.2010-10:00:00 5.8288 08.20.2010-11:00:00 5.8306 08.20.2010-12:00:00 5.8306 08.20.2010-13:00:00 5.8306 08.20.2010-14:00:00 5.8270 08.20.2010-15:00:00 5.8270 08.20.2010-16:00:00 5.8288 08.20.2010-17:00:00 5.8234 08.20.2010-18:00:00 5.8161 08.20.2010-19:00:00 5.8161 08.20.2010-20:00:00 5.8161 08.20.2010-21:00:00 5.8125 08.20.2010-22:00:00 5.8089 08.20.2010-23:00:00 5.8089 08.21.2010-00:00:00 5.8053 08.21.2010-01:00:00 5.7999 08.21.2010-02:00:00 5.7980 08.21.2010-03:00:00 5.7926 08.21.2010-04:00:00 5.7926 08.21.2010-05:00:00 5.7872 08.21.2010-06:00:00 5.7872 08.21.2010-07:00:00 5.7872 08.21.2010-08:00:00 5.7872 08.21.2010-09:00:00 5.7872 08.21.2010-10:00:00 5.7836 08.21.2010-11:00:00 5.7836 08.21.2010-12:00:00 5.7836 08.21.2010-13:00:00 5.7818 08.21.2010-14:00:00 5.7818 08.21.2010-15:00:00 5.7799 08.21.2010-16:00:00 5.7763 08.21.2010-17:00:00 5.7709 08.21.2010-18:00:00 5.7691 08.21.2010-19:00:00 5.7691 08.21.2010-20:00:00 5.7673 08.21.2010-21:00:00 5.7655 08.21.2010-22:00:00 5.7655 08.21.2010-23:00:00 5.7655 08.22.2010-00:00:00 5.7637 08.22.2010-01:00:00 5.7619 08.22.2010-02:00:00 5.7582 08.22.2010-03:00:00 5.7582 08.22.2010-04:00:00 5.7582 08.22.2010-05:00:00 5.7582 08.22.2010-06:00:00 5.7546 08.22.2010-07:00:00 5.7546 08.22.2010-08:00:00 5.7564 08.22.2010-09:00:00 5.7564 08.22.2010-10:00:00 5.7564 08.22.2010-11:00:00 5.7528 08.22.2010-12:00:00 5.7474 08.22.2010-13:00:00 5.7492 08.22.2010-14:00:00 5.7474 08.22.2010-15:00:00 5.7474 08.22.2010-16:00:00 5.7456 08.22.2010-17:00:00 5.7456 08.22.2010-18:00:00 5.7456 08.22.2010-19:00:00 5.7474 08.22.2010-20:00:00 5.7474 08.22.2010-21:00:00 5.7456 08.22.2010-22:00:00 5.7456 08.22.2010-23:00:00 5.7474 08.23.2010-00:00:00 5.7438 08.23.2010-01:00:00 5.7438 08.23.2010-02:00:00 5.7383 08.23.2010-03:00:00 5.7383 08.23.2010-04:00:00 5.7401 08.23.2010-05:00:00 5.7347 08.23.2010-06:00:00 5.7329 08.23.2010-07:00:00 5.7293 08.23.2010-08:00:00 5.7293 08.23.2010-09:00:00 5.7311 08.23.2010-10:00:00 5.7311 08.23.2010-11:00:00 5.7293 08.23.2010-12:00:00 5.7257 08.23.2010-13:00:00 5.7257 08.23.2010-14:00:00 5.7275 08.23.2010-15:00:00 5.7239 08.23.2010-16:00:00 5.7202 08.23.2010-17:00:00 5.7148 08.23.2010-18:00:00 5.7148 08.23.2010-19:00:00 5.7148 08.23.2010-20:00:00 5.7148 08.23.2010-21:00:00 5.7130 08.23.2010-22:00:00 5.7058 08.23.2010-23:00:00 5.7058 08.24.2010-00:00:00 5.7039 08.24.2010-01:00:00 5.7039 08.24.2010-02:00:00 5.7021 08.24.2010-03:00:00 5.7003 08.24.2010-04:00:00 5.6949 08.24.2010-05:00:00 5.6931 08.24.2010-06:00:00 5.6931 08.24.2010-07:00:00 5.6895 08.24.2010-08:00:00 5.6877 08.24.2010-09:00:00 5.6877 08.24.2010-10:00:00 5.6877 08.24.2010-11:00:00 5.6858 08.24.2010-12:00:00 5.6858 08.24.2010-13:00:00 5.6840 08.24.2010-14:00:00 5.6840 08.24.2010-15:00:00 5.6804 08.24.2010-16:00:00 5.6750 08.24.2010-17:00:00 5.6732 08.24.2010-18:00:00 5.6659 08.24.2010-19:00:00 5.6678 08.24.2010-20:00:00 5.6696 08.24.2010-21:00:00 5.6696 08.24.2010-22:00:00 5.6696 08.24.2010-23:00:00 5.6678 08.25.2010-00:00:00 5.6659 08.25.2010-01:00:00 5.6696 08.25.2010-02:00:00 5.6678 08.25.2010-03:00:00 5.6659 08.25.2010-04:00:00 5.6623 08.25.2010-05:00:00 5.6623 08.25.2010-06:00:00 5.6623 08.25.2010-07:00:00 5.6605 08.25.2010-08:00:00 5.6569 08.25.2010-09:00:00 5.6551 08.25.2010-10:00:00 5.6478 08.25.2010-11:00:00 5.6497 08.25.2010-12:00:00 5.6478 08.25.2010-13:00:00 5.6442 08.25.2010-14:00:00 5.6406 08.25.2010-15:00:00 5.6406 08.25.2010-16:00:00 5.6370 08.25.2010-17:00:00 5.6370 08.25.2010-18:00:00 5.6334 08.25.2010-19:00:00 5.6316 08.25.2010-20:00:00 5.6298 08.25.2010-21:00:00 5.6316 08.25.2010-22:00:00 5.6316 08.25.2010-23:00:00 5.6298 08.26.2010-00:00:00 5.6261 08.26.2010-01:00:00 5.6243 08.26.2010-02:00:00 5.6225 08.26.2010-03:00:00 5.6243 08.26.2010-04:00:00 5.6225 08.26.2010-05:00:00 5.6207 08.26.2010-06:00:00 5.6207 08.26.2010-07:00:00 5.6243 08.26.2010-08:00:00 5.6207 08.26.2010-09:00:00 5.6207 08.26.2010-10:00:00 5.6189 08.26.2010-11:00:00 5.6189 08.26.2010-12:00:00 5.6189 08.26.2010-13:00:00 5.6189 08.26.2010-14:00:00 5.6189 08.26.2010-15:00:00 5.6153 08.26.2010-16:00:00 5.6135 08.26.2010-17:00:00 5.6044 08.26.2010-18:00:00 5.5990 08.26.2010-19:00:00 5.6008 08.26.2010-20:00:00 5.5954 08.26.2010-21:00:00 5.5863 08.26.2010-22:00:00 5.5863 08.26.2010-23:00:00 5.5863 08.27.2010-00:00:00 5.5845 08.27.2010-01:00:00 5.5845 08.27.2010-02:00:00 5.5827 08.27.2010-03:00:00 5.5827 08.27.2010-04:00:00 5.5827 08.27.2010-05:00:00 5.5827 08.27.2010-06:00:00 5.5809 08.27.2010-07:00:00 5.5809 08.27.2010-08:00:00 5.5845 08.27.2010-09:00:00 5.5845 08.27.2010-10:00:00 5.5827 08.27.2010-11:00:00 5.5809 08.27.2010-12:00:00 5.5809 08.27.2010-13:00:00 5.5827 08.27.2010-14:00:00 5.5827 08.27.2010-15:00:00 5.5809 08.27.2010-16:00:00 5.5773 08.27.2010-17:00:00 5.5718 08.27.2010-18:00:00 5.5718 08.27.2010-19:00:00 5.5755 08.27.2010-20:00:00 5.5700 08.27.2010-21:00:00 5.5646 08.27.2010-22:00:00 5.5628 08.27.2010-23:00:00 5.5610 08.28.2010-00:00:00 5.5574 08.28.2010-01:00:00 5.5574 08.28.2010-02:00:00 5.5574 08.28.2010-03:00:00 5.5592 08.28.2010-04:00:00 5.5592 08.28.2010-05:00:00 5.5592 08.28.2010-06:00:00 5.5592 08.28.2010-07:00:00 5.5574 08.28.2010-08:00:00 5.5574 08.28.2010-09:00:00 5.5574 08.28.2010-10:00:00 5.5574 08.28.2010-11:00:00 5.5574 08.28.2010-12:00:00 5.5519 08.28.2010-13:00:00 5.5519 08.28.2010-14:00:00 5.5537 08.28.2010-15:00:00 5.5519 08.28.2010-16:00:00 5.5501 08.28.2010-17:00:00 5.5483 08.28.2010-18:00:00 5.5411 08.28.2010-19:00:00 5.5429 08.28.2010-20:00:00 5.5375 08.28.2010-21:00:00 5.5375 08.28.2010-22:00:00 5.5320 08.28.2010-23:00:00 5.5320 08.29.2010-00:00:00 5.5338 08.29.2010-01:00:00 5.5338 08.29.2010-02:00:00 5.5320 08.29.2010-03:00:00 5.5284 08.29.2010-04:00:00 5.5284 08.29.2010-05:00:00 5.5320 08.29.2010-06:00:00 5.5302 08.29.2010-07:00:00 5.5266 08.29.2010-08:00:00 5.5266 08.29.2010-09:00:00 5.5212 08.29.2010-10:00:00 5.5230 08.29.2010-11:00:00 5.5176 08.29.2010-12:00:00 5.5176 08.29.2010-13:00:00 5.5157 08.29.2010-14:00:00 5.5157 08.29.2010-15:00:00 5.5121 08.29.2010-16:00:00 5.5085 08.29.2010-17:00:00 5.5085 08.29.2010-18:00:00 5.5049 08.29.2010-19:00:00 5.5031 08.29.2010-20:00:00 5.5031 08.29.2010-21:00:00 5.5013 08.29.2010-22:00:00 5.4958 08.29.2010-23:00:00 5.4940 08.30.2010-00:00:00 5.4922 08.30.2010-01:00:00 5.4940 08.30.2010-02:00:00 5.4940 08.30.2010-03:00:00 5.4958 08.30.2010-04:00:00 5.4940 08.30.2010-05:00:00 5.4940 08.30.2010-06:00:00 5.4958 08.30.2010-07:00:00 5.4904 08.30.2010-08:00:00 5.4904 08.30.2010-09:00:00 5.4886 08.30.2010-10:00:00 5.4850 08.30.2010-11:00:00 5.4868 08.30.2010-12:00:00 5.4850 08.30.2010-13:00:00 5.4850 08.30.2010-14:00:00 5.4832 08.30.2010-15:00:00 5.4814 08.30.2010-16:00:00 5.4814 08.30.2010-17:00:00 5.4759 08.30.2010-18:00:00 5.4741 08.30.2010-19:00:00 5.4741 08.30.2010-20:00:00 5.4705 08.30.2010-21:00:00 5.4705 08.30.2010-22:00:00 5.4687 08.30.2010-23:00:00 5.4687 08.31.2010-00:00:00 5.4651 08.31.2010-01:00:00 5.4651 08.31.2010-02:00:00 5.4669 08.31.2010-03:00:00 5.4669 08.31.2010-04:00:00 5.4633 08.31.2010-05:00:00 5.4633 08.31.2010-06:00:00 5.4633 08.31.2010-07:00:00 5.4651 08.31.2010-08:00:00 5.4687 08.31.2010-09:00:00 5.4669 08.31.2010-10:00:00 5.4651 08.31.2010-11:00:00 5.4651 08.31.2010-12:00:00 5.4669 08.31.2010-13:00:00 5.4669 08.31.2010-14:00:00 5.4615 08.31.2010-15:00:00 5.4596 08.31.2010-16:00:00 5.4669 08.31.2010-17:00:00 5.4723 08.31.2010-18:00:00 5.4741 08.31.2010-19:00:00 5.4796 08.31.2010-20:00:00 5.4850 08.31.2010-21:00:00 5.4904 08.31.2010-22:00:00 5.4904 08.31.2010-23:00:00 5.5067 09.01.2010-00:00:00 5.5248 09.01.2010-01:00:00 5.5356 09.01.2010-02:00:00 5.5519 09.01.2010-03:00:00 5.5574 09.01.2010-04:00:00 5.5682 09.01.2010-05:00:00 5.5845 09.01.2010-06:00:00 5.5990 09.01.2010-07:00:00 5.6117 09.01.2010-08:00:00 5.6279 09.01.2010-09:00:00 5.6569 09.01.2010-10:00:00 5.6714 09.01.2010-11:00:00 5.6804 09.01.2010-12:00:00 5.6895 09.01.2010-13:00:00 5.7039 09.01.2010-14:00:00 5.7148 09.01.2010-15:00:00 5.7239 09.01.2010-16:00:00 5.7239 09.01.2010-17:00:00 5.7239 09.01.2010-18:00:00 5.7293 09.01.2010-19:00:00 5.7347 09.01.2010-20:00:00 5.7438 09.01.2010-21:00:00 5.7510 09.01.2010-22:00:00 5.7600 09.01.2010-23:00:00 5.7637 09.02.2010-00:00:00 5.7727 09.02.2010-01:00:00 5.7781 09.02.2010-02:00:00 5.7890 09.02.2010-03:00:00 5.7926 09.02.2010-04:00:00 5.7980 09.02.2010-05:00:00 5.7980 09.02.2010-06:00:00 5.8035 09.02.2010-07:00:00 5.8017 09.02.2010-08:00:00 5.8125 09.02.2010-09:00:00 5.8107 09.02.2010-10:00:00 5.8143 09.02.2010-11:00:00 5.8143 09.02.2010-12:00:00 5.8198 09.02.2010-13:00:00 5.8198 09.02.2010-14:00:00 5.8161 09.02.2010-15:00:00 5.8143 09.02.2010-16:00:00 5.8143 09.02.2010-17:00:00 5.8071 09.02.2010-18:00:00 5.8017 09.02.2010-19:00:00 5.8035 09.02.2010-20:00:00 5.7980 09.02.2010-21:00:00 5.8017 09.02.2010-22:00:00 5.8017 09.02.2010-23:00:00 5.8035 09.03.2010-00:00:00 5.8035 09.03.2010-01:00:00 5.7999 09.03.2010-02:00:00 5.7999 09.03.2010-03:00:00 5.8017 09.03.2010-04:00:00 5.7980 09.03.2010-05:00:00 5.7999 09.03.2010-06:00:00 5.8035 09.03.2010-07:00:00 5.8071 09.03.2010-08:00:00 5.8089 09.03.2010-09:00:00 5.8089 09.03.2010-10:00:00 5.8035 09.03.2010-11:00:00 5.7999 09.03.2010-12:00:00 5.7980 09.03.2010-13:00:00 5.7926 09.03.2010-14:00:00 5.7890 09.03.2010-15:00:00 5.7872 09.03.2010-16:00:00 5.7818 09.03.2010-17:00:00 5.7763 09.03.2010-18:00:00 5.7691 09.03.2010-19:00:00 5.7709 09.03.2010-20:00:00 5.7709 09.03.2010-21:00:00 5.7709 09.03.2010-22:00:00 5.7709 09.03.2010-23:00:00 5.7691 09.04.2010-00:00:00 5.7673 09.04.2010-01:00:00 5.7637 09.04.2010-02:00:00 5.7637 09.04.2010-03:00:00 5.7619 09.04.2010-04:00:00 5.7655 09.04.2010-05:00:00 5.7637 09.04.2010-06:00:00 5.7637 09.04.2010-07:00:00 5.7619 09.04.2010-08:00:00 5.7619 09.04.2010-09:00:00 5.7637 09.04.2010-10:00:00 5.7619 09.04.2010-11:00:00 5.7619 09.04.2010-12:00:00 5.7637 09.04.2010-13:00:00 5.7600 09.04.2010-14:00:00 5.7564 09.04.2010-15:00:00 5.7528 09.04.2010-16:00:00 5.7492 09.04.2010-17:00:00 5.7456 09.04.2010-18:00:00 5.7383 09.04.2010-19:00:00 5.7329 09.04.2010-20:00:00 5.7329 09.04.2010-21:00:00 5.7311 09.04.2010-22:00:00 5.7293 09.04.2010-23:00:00 5.7220 09.05.2010-00:00:00 5.7202 09.05.2010-01:00:00 5.7166 09.05.2010-02:00:00 5.7166 09.05.2010-03:00:00 5.7148 09.05.2010-04:00:00 5.7130 09.05.2010-05:00:00 5.7112 09.05.2010-06:00:00 5.7112 09.05.2010-07:00:00 5.7112 09.05.2010-08:00:00 5.7039 09.05.2010-09:00:00 5.7003 09.05.2010-10:00:00 5.6931 09.05.2010-11:00:00 5.6931 09.05.2010-12:00:00 5.6895 09.05.2010-13:00:00 5.6877 09.05.2010-14:00:00 5.6877 09.05.2010-15:00:00 5.6840 09.05.2010-16:00:00 5.6804 09.05.2010-17:00:00 5.6786 09.05.2010-18:00:00 5.6786 09.05.2010-19:00:00 5.6786 09.05.2010-20:00:00 5.6768 09.05.2010-21:00:00 5.6768 09.05.2010-22:00:00 5.6768 09.05.2010-23:00:00 5.6714 09.06.2010-00:00:00 5.6696 09.06.2010-01:00:00 5.6678 09.06.2010-02:00:00 5.6623 09.06.2010-03:00:00 5.6605 09.06.2010-04:00:00 5.6569 09.06.2010-05:00:00 5.6551 09.06.2010-06:00:00 5.6551 09.06.2010-07:00:00 5.6533 09.06.2010-08:00:00 5.6515 09.06.2010-09:00:00 5.6424 09.06.2010-10:00:00 5.6424 09.06.2010-11:00:00 5.6406 09.06.2010-12:00:00 5.6424 09.06.2010-13:00:00 5.6406 09.06.2010-14:00:00 5.6388 09.06.2010-15:00:00 5.6388 09.06.2010-16:00:00 5.6370 09.06.2010-17:00:00 5.6334 09.06.2010-18:00:00 5.6334 09.06.2010-19:00:00 5.6316 09.06.2010-20:00:00 5.6298 09.06.2010-21:00:00 5.6225 09.06.2010-22:00:00 5.6207 09.06.2010-23:00:00 5.6225 09.07.2010-00:00:00 5.6207 09.07.2010-01:00:00 5.6207 09.07.2010-02:00:00 5.6207 09.07.2010-03:00:00 5.6189 09.07.2010-04:00:00 5.6261 09.07.2010-05:00:00 5.6316 09.07.2010-06:00:00 5.6460 09.07.2010-07:00:00 5.6515 09.07.2010-08:00:00 5.6605 09.07.2010-09:00:00 5.6623 09.07.2010-10:00:00 5.6641 09.07.2010-11:00:00 5.6641 09.07.2010-12:00:00 5.6641 09.07.2010-13:00:00 5.6678 09.07.2010-14:00:00 5.6696 09.07.2010-15:00:00 5.6768 09.07.2010-16:00:00 5.6858 09.07.2010-17:00:00 5.6931 09.07.2010-18:00:00 5.7003 09.07.2010-19:00:00 5.7021 09.07.2010-20:00:00 5.7039 09.07.2010-21:00:00 5.7039 09.07.2010-22:00:00 5.7058 09.07.2010-23:00:00 5.7058 09.08.2010-00:00:00 5.7058 09.08.2010-01:00:00 5.7076 09.08.2010-02:00:00 5.7076 09.08.2010-03:00:00 5.7076 09.08.2010-04:00:00 5.7094 09.08.2010-05:00:00 5.7112 09.08.2010-06:00:00 5.7112 09.08.2010-07:00:00 5.7148 09.08.2010-08:00:00 5.7166 09.08.2010-09:00:00 5.7184 09.08.2010-10:00:00 5.7257 09.08.2010-11:00:00 5.7347 09.08.2010-12:00:00 5.7383 09.08.2010-13:00:00 5.7383 09.08.2010-14:00:00 5.7438 09.08.2010-15:00:00 5.7474 09.08.2010-16:00:00 5.7528 09.08.2010-17:00:00 5.7528 09.08.2010-18:00:00 5.7546 09.08.2010-19:00:00 5.7564 09.08.2010-20:00:00 5.7637 09.08.2010-21:00:00 5.7655 09.08.2010-22:00:00 5.7691 09.08.2010-23:00:00 5.7673 09.09.2010-00:00:00 5.7691 09.09.2010-01:00:00 5.7691 09.09.2010-02:00:00 5.7709 09.09.2010-03:00:00 5.7727 09.09.2010-04:00:00 5.7745 09.09.2010-05:00:00 5.7763 09.09.2010-06:00:00 5.7763 09.09.2010-07:00:00 5.7781 09.09.2010-08:00:00 5.7781 09.09.2010-09:00:00 5.7745 09.09.2010-10:00:00 5.7745 09.09.2010-11:00:00 5.7745 09.09.2010-12:00:00 5.7763 09.09.2010-13:00:00 5.7763 09.09.2010-14:00:00 5.7781 09.09.2010-15:00:00 5.7781 09.09.2010-16:00:00 5.7763 09.09.2010-17:00:00 5.7763 09.09.2010-18:00:00 5.7745 09.09.2010-19:00:00 5.7763 09.09.2010-20:00:00 5.7745 09.09.2010-21:00:00 5.7709 09.09.2010-22:00:00 5.7709 09.09.2010-23:00:00 5.7709 09.10.2010-00:00:00 5.7709 09.10.2010-01:00:00 5.7691 09.10.2010-02:00:00 5.7691 09.10.2010-03:00:00 5.7709 09.10.2010-04:00:00 5.7709 09.10.2010-05:00:00 5.7709 09.10.2010-06:00:00 5.7691 09.10.2010-07:00:00 5.7691 09.10.2010-08:00:00 5.7655 09.10.2010-09:00:00 5.7655 09.10.2010-10:00:00 5.7619 09.10.2010-11:00:00 5.7619 09.10.2010-12:00:00 5.7600 09.10.2010-13:00:00 5.7600 09.10.2010-14:00:00 5.7582 09.10.2010-15:00:00 5.7582 09.10.2010-16:00:00 5.7564 09.10.2010-17:00:00 5.7546 09.10.2010-18:00:00 5.7510 09.10.2010-19:00:00 5.7474 09.10.2010-20:00:00 5.7492 09.10.2010-21:00:00 5.7492 09.10.2010-22:00:00 5.7492 09.10.2010-23:00:00 5.7492 09.11.2010-00:00:00 5.7510 09.11.2010-01:00:00 5.7510 09.11.2010-02:00:00 5.7492 09.11.2010-03:00:00 5.7492 09.11.2010-04:00:00 5.7492 09.11.2010-05:00:00 5.7510 09.11.2010-06:00:00 5.7528 09.11.2010-07:00:00 5.7528 09.11.2010-08:00:00 5.7528 09.11.2010-09:00:00 5.7474 09.11.2010-10:00:00 5.7474 09.11.2010-11:00:00 5.7492 09.11.2010-12:00:00 5.7492 09.11.2010-13:00:00 5.7474 09.11.2010-14:00:00 5.7474 09.11.2010-15:00:00 5.7438 09.11.2010-16:00:00 5.7401 09.11.2010-17:00:00 5.7383 09.11.2010-18:00:00 5.7365 09.11.2010-19:00:00 5.7329 09.11.2010-20:00:00 5.7329 09.11.2010-21:00:00 5.7293 09.11.2010-22:00:00 5.7275 09.11.2010-23:00:00 5.7257 09.12.2010-00:00:00 5.7257 09.12.2010-01:00:00 5.7257 09.12.2010-02:00:00 5.7257 09.12.2010-03:00:00 5.7257 09.12.2010-04:00:00 5.7275 09.12.2010-05:00:00 5.7239 09.12.2010-06:00:00 5.7202 09.12.2010-07:00:00 5.7184 09.12.2010-08:00:00 5.7184 09.12.2010-09:00:00 5.7184 09.12.2010-10:00:00 5.7166 09.12.2010-11:00:00 5.7130 09.12.2010-12:00:00 5.7148 09.12.2010-13:00:00 5.7148 09.12.2010-14:00:00 5.7148 09.12.2010-15:00:00 5.7112 09.12.2010-16:00:00 5.7112 09.12.2010-17:00:00 5.7076 09.12.2010-18:00:00 5.6967 09.12.2010-19:00:00 5.6967 09.12.2010-20:00:00 5.6967 09.12.2010-21:00:00 5.6967 09.12.2010-22:00:00 5.6967 09.12.2010-23:00:00 5.6967 09.13.2010-00:00:00 5.6985 09.13.2010-01:00:00 5.6985 09.13.2010-02:00:00 5.6967 09.13.2010-03:00:00 5.6967 09.13.2010-04:00:00 5.6967 09.13.2010-05:00:00 5.6949 09.13.2010-06:00:00 5.6949 09.13.2010-07:00:00 5.6949 09.13.2010-08:00:00 5.6949 09.13.2010-09:00:00 5.6913 09.13.2010-10:00:00 5.6913 09.13.2010-11:00:00 5.6895 09.13.2010-12:00:00 5.6895 09.13.2010-13:00:00 5.6895 09.13.2010-14:00:00 5.6877 09.13.2010-15:00:00 5.6877 09.13.2010-16:00:00 5.6877 09.13.2010-17:00:00 5.6877 09.13.2010-18:00:00 5.6877 09.13.2010-19:00:00 5.6877 09.13.2010-20:00:00 5.6858 09.13.2010-21:00:00 5.6840 09.13.2010-22:00:00 5.6822 09.13.2010-23:00:00 5.6822 09.14.2010-00:00:00 5.6804 09.14.2010-01:00:00 5.6804 09.14.2010-02:00:00 5.6786 09.14.2010-03:00:00 5.6768 09.14.2010-04:00:00 5.6714 09.14.2010-05:00:00 5.6696 09.14.2010-06:00:00 5.6696 09.14.2010-07:00:00 5.6678 09.14.2010-08:00:00 5.6678 09.14.2010-09:00:00 5.6678 09.14.2010-10:00:00 5.6659 09.14.2010-11:00:00 5.6659 09.14.2010-12:00:00 5.6659 09.14.2010-13:00:00 5.6659 09.14.2010-14:00:00 5.6623 09.14.2010-15:00:00 5.6623 09.14.2010-16:00:00 5.6551 09.14.2010-17:00:00 5.6515 09.14.2010-18:00:00 5.6406 09.14.2010-19:00:00 5.6406 09.14.2010-20:00:00 5.6388 09.14.2010-21:00:00 5.6370 09.14.2010-22:00:00 5.6334 09.14.2010-23:00:00 5.6334 09.15.2010-00:00:00 5.6334 09.15.2010-01:00:00 5.6316 09.15.2010-02:00:00 5.6298 09.15.2010-03:00:00 5.6298 09.15.2010-04:00:00 5.6298 09.15.2010-05:00:00 5.6316 09.15.2010-06:00:00 5.6316 09.15.2010-07:00:00 5.6298 09.15.2010-08:00:00 5.6279 09.15.2010-09:00:00 5.6261 09.15.2010-10:00:00 5.6243 09.15.2010-11:00:00 5.6243 09.15.2010-12:00:00 5.6207 09.15.2010-13:00:00 5.6189 09.15.2010-14:00:00 5.6189 09.15.2010-15:00:00 5.6171 09.15.2010-16:00:00 5.6153 09.15.2010-17:00:00 5.6135 09.15.2010-18:00:00 5.6080 09.15.2010-19:00:00 5.6080 09.15.2010-20:00:00 5.6062 09.15.2010-21:00:00 5.6044 09.15.2010-22:00:00 5.6044 09.15.2010-23:00:00 5.6044 09.16.2010-00:00:00 5.6044 09.16.2010-01:00:00 5.6044 09.16.2010-02:00:00 5.6008 09.16.2010-03:00:00 5.6080 09.16.2010-04:00:00 5.6189 09.16.2010-05:00:00 5.6279 09.16.2010-06:00:00 5.6298 09.16.2010-07:00:00 5.6406 09.16.2010-08:00:00 5.6750 09.16.2010-09:00:00 5.7076 09.16.2010-10:00:00 5.7401 09.16.2010-11:00:00 5.7546 09.16.2010-12:00:00 5.7763 09.16.2010-13:00:00 5.7818 09.16.2010-14:00:00 5.7854 09.16.2010-15:00:00 5.7962 09.16.2010-16:00:00 5.8053 09.16.2010-17:00:00 5.8143 09.16.2010-18:00:00 5.8234 09.16.2010-19:00:00 5.8306 09.16.2010-20:00:00 5.8324 09.16.2010-21:00:00 5.8324 09.16.2010-22:00:00 5.8360 09.16.2010-23:00:00 5.8415 09.17.2010-00:00:00 5.8433 09.17.2010-01:00:00 5.8451 09.17.2010-02:00:00 5.8487 09.17.2010-03:00:00 5.8560 09.17.2010-04:00:00 5.8596 09.17.2010-05:00:00 5.8632 09.17.2010-06:00:00 5.8686 09.17.2010-07:00:00 5.8777 09.17.2010-08:00:00 5.8867 09.17.2010-09:00:00 5.8885 09.17.2010-10:00:00 5.8921 09.17.2010-11:00:00 5.8921 09.17.2010-12:00:00 5.8994 09.17.2010-13:00:00 5.9012 09.17.2010-14:00:00 5.9030 09.17.2010-15:00:00 5.9048 09.17.2010-16:00:00 5.9139 09.17.2010-17:00:00 5.9121 09.17.2010-18:00:00 5.9139 09.17.2010-19:00:00 5.9157 09.17.2010-20:00:00 5.9211 09.17.2010-21:00:00 5.9211 09.17.2010-22:00:00 5.9211 09.17.2010-23:00:00 5.9211 09.18.2010-00:00:00 5.9211 09.18.2010-01:00:00 5.9229 09.18.2010-02:00:00 5.9283 09.18.2010-03:00:00 5.9338 09.18.2010-04:00:00 5.9609 09.18.2010-05:00:00 6.0297 09.18.2010-06:00:00 6.0984 09.18.2010-07:00:00 6.1545 09.18.2010-08:00:00 6.2740 09.18.2010-09:00:00 6.3880 09.18.2010-10:00:00 6.4586 09.18.2010-11:00:00 6.5038 09.18.2010-12:00:00 6.5418 09.18.2010-13:00:00 6.5635 09.18.2010-14:00:00 6.5870 09.18.2010-15:00:00 6.5979 09.18.2010-16:00:00 6.6196 09.18.2010-17:00:00 6.6431 09.18.2010-18:00:00 6.6576 09.18.2010-19:00:00 6.6811 09.18.2010-20:00:00 6.7047 09.18.2010-21:00:00 6.7155 09.18.2010-22:00:00 6.7391 09.18.2010-23:00:00 6.7553 09.19.2010-00:00:00 6.7698 09.19.2010-01:00:00 6.7951 09.19.2010-02:00:00 6.8259 09.19.2010-03:00:00 6.8476 09.19.2010-04:00:00 6.8874 09.19.2010-05:00:00 6.9200 09.19.2010-06:00:00 6.9417 09.19.2010-07:00:00 6.9671 09.19.2010-08:00:00 7.0123 09.19.2010-09:00:00 7.0684 09.19.2010-10:00:00 7.1281 09.19.2010-11:00:00 7.1806 09.19.2010-12:00:00 7.2313 09.19.2010-13:00:00 7.2928 09.19.2010-14:00:00 7.3254 09.19.2010-15:00:00 7.3616 09.19.2010-16:00:00 7.3978 09.19.2010-17:00:00 7.4231 09.19.2010-18:00:00 7.4376 09.19.2010-19:00:00 7.4520 09.19.2010-20:00:00 7.4774 09.19.2010-21:00:00 7.5009 09.19.2010-22:00:00 7.5100 09.19.2010-23:00:00 7.5389 09.20.2010-00:00:00 7.5588 09.20.2010-01:00:00 7.5878 09.20.2010-02:00:00 7.6185 09.20.2010-03:00:00 7.6457 09.20.2010-04:00:00 7.6728 09.20.2010-05:00:00 7.6945 09.20.2010-06:00:00 7.6982 09.20.2010-07:00:00 7.7235 09.20.2010-08:00:00 7.7380 09.20.2010-09:00:00 7.7506 09.20.2010-10:00:00 7.7796 09.20.2010-11:00:00 7.7959 09.20.2010-12:00:00 7.8321 09.20.2010-13:00:00 7.8755 09.20.2010-14:00:00 7.9352 09.20.2010-15:00:00 7.9877 09.20.2010-16:00:00 8.0293 09.20.2010-17:00:00 8.0547 09.20.2010-18:00:00 8.0818 09.20.2010-19:00:00 8.1017 09.20.2010-20:00:00 8.1325 09.20.2010-21:00:00 8.1614 09.20.2010-22:00:00 8.1868 09.20.2010-23:00:00 8.2103 09.21.2010-00:00:00 8.2266 09.21.2010-01:00:00 8.2465 09.21.2010-02:00:00 8.2682 09.21.2010-03:00:00 8.2827 09.21.2010-04:00:00 8.2953 09.21.2010-05:00:00 8.2990 09.21.2010-06:00:00 8.3170 09.21.2010-07:00:00 8.3388 09.21.2010-08:00:00 8.3514 09.21.2010-09:00:00 8.3587 09.21.2010-10:00:00 8.3550 09.21.2010-11:00:00 8.3478 09.21.2010-12:00:00 8.3587 09.21.2010-13:00:00 8.3605 09.21.2010-14:00:00 8.3550 09.21.2010-15:00:00 8.3514 09.21.2010-16:00:00 8.3550 09.21.2010-17:00:00 8.3514 09.21.2010-18:00:00 8.3569 09.21.2010-19:00:00 8.3550 09.21.2010-20:00:00 8.3550 09.21.2010-21:00:00 8.3587 09.21.2010-22:00:00 8.3623 09.21.2010-23:00:00 8.3659 09.22.2010-00:00:00 8.3659 09.22.2010-01:00:00 8.3550 09.22.2010-02:00:00 8.3460 09.22.2010-03:00:00 8.3388 09.22.2010-04:00:00 8.3442 09.22.2010-05:00:00 8.3370 09.22.2010-06:00:00 8.3370 09.22.2010-07:00:00 8.3315 09.22.2010-08:00:00 8.3315 09.22.2010-09:00:00 8.3297 09.22.2010-10:00:00 8.3261 09.22.2010-11:00:00 8.3207 09.22.2010-12:00:00 8.3170 09.22.2010-13:00:00 8.3116 09.22.2010-14:00:00 8.3062 09.22.2010-15:00:00 8.2899 09.22.2010-16:00:00 8.2863 09.22.2010-17:00:00 8.2809 09.22.2010-18:00:00 8.2754 09.22.2010-19:00:00 8.2736 09.22.2010-20:00:00 8.2700 09.22.2010-21:00:00 8.2591 09.22.2010-22:00:00 8.2537 09.22.2010-23:00:00 8.2356 09.23.2010-00:00:00 8.2193 09.23.2010-01:00:00 8.2067 09.23.2010-02:00:00 8.1922 09.23.2010-03:00:00 8.1886 09.23.2010-04:00:00 8.1777 09.23.2010-05:00:00 8.1723 09.23.2010-06:00:00 8.1614 09.23.2010-07:00:00 8.1488 09.23.2010-08:00:00 8.1488 09.23.2010-09:00:00 8.1361 09.23.2010-10:00:00 8.1252 09.23.2010-11:00:00 8.1198 09.23.2010-12:00:00 8.1126 09.23.2010-13:00:00 8.0981 09.23.2010-14:00:00 8.0854 09.23.2010-15:00:00 8.0764 09.23.2010-16:00:00 8.0637 09.23.2010-17:00:00 8.0565 09.23.2010-18:00:00 8.0402 09.23.2010-19:00:00 8.0293 09.23.2010-20:00:00 8.0203 09.23.2010-21:00:00 8.0166 09.23.2010-22:00:00 8.0112 09.23.2010-23:00:00 8.0094 09.24.2010-00:00:00 7.9986 09.24.2010-01:00:00 7.9967 09.24.2010-02:00:00 7.9841 09.24.2010-03:00:00 7.9750 09.24.2010-04:00:00 7.9678 09.24.2010-05:00:00 7.9642 09.24.2010-06:00:00 7.9515 09.24.2010-07:00:00 7.9370 09.24.2010-08:00:00 7.9244 09.24.2010-09:00:00 7.9171 09.24.2010-10:00:00 7.9135 09.24.2010-11:00:00 7.9099 09.24.2010-12:00:00 7.9045 09.24.2010-13:00:00 7.8936 09.24.2010-14:00:00 7.8918 09.24.2010-15:00:00 7.8864 09.24.2010-16:00:00 7.8755 09.24.2010-17:00:00 7.8683 09.24.2010-18:00:00 7.8610 09.24.2010-19:00:00 7.8538 09.24.2010-20:00:00 7.8393 09.24.2010-21:00:00 7.8339 09.24.2010-22:00:00 7.8212 09.24.2010-23:00:00 7.8122 09.25.2010-00:00:00 7.7977 09.25.2010-01:00:00 7.7850 09.25.2010-02:00:00 7.7742 09.25.2010-03:00:00 7.7579 09.25.2010-04:00:00 7.7470 09.25.2010-05:00:00 7.7362 09.25.2010-06:00:00 7.7217 09.25.2010-07:00:00 7.7126 09.25.2010-08:00:00 7.6982 09.25.2010-09:00:00 7.6891 09.25.2010-10:00:00 7.6746 09.25.2010-11:00:00 7.6656 09.25.2010-12:00:00 7.6583 09.25.2010-13:00:00 7.6493 09.25.2010-14:00:00 7.6402 09.25.2010-15:00:00 7.6276 09.25.2010-16:00:00 7.6077 09.25.2010-17:00:00 7.5968 09.25.2010-18:00:00 7.5860 09.25.2010-19:00:00 7.5805 09.25.2010-20:00:00 7.5642 09.25.2010-21:00:00 7.5461 09.25.2010-22:00:00 7.5425 09.25.2010-23:00:00 7.5280 09.26.2010-00:00:00 7.5190 09.26.2010-01:00:00 7.5118 09.26.2010-02:00:00 7.5027 09.26.2010-03:00:00 7.4955 09.26.2010-04:00:00 7.4882 09.26.2010-05:00:00 7.4846 09.26.2010-06:00:00 7.4810 09.26.2010-07:00:00 7.4701 09.26.2010-08:00:00 7.4647 09.26.2010-09:00:00 7.4539 09.26.2010-10:00:00 7.4484 09.26.2010-11:00:00 7.4448 09.26.2010-12:00:00 7.4448 09.26.2010-13:00:00 7.4394 09.26.2010-14:00:00 7.4376 09.26.2010-15:00:00 7.4285 09.26.2010-16:00:00 7.4177 09.26.2010-17:00:00 7.3996 09.26.2010-18:00:00 7.3851 09.26.2010-19:00:00 7.3797 09.26.2010-20:00:00 7.3670 09.26.2010-21:00:00 7.3652 09.26.2010-22:00:00 7.3561 09.26.2010-23:00:00 7.3561 09.27.2010-00:00:00 7.3507 09.27.2010-01:00:00 7.3453 09.27.2010-02:00:00 7.3380 09.27.2010-03:00:00 7.3326 09.27.2010-04:00:00 7.3344 09.27.2010-05:00:00 7.3398 09.27.2010-06:00:00 7.3471 09.27.2010-07:00:00 7.3507 09.27.2010-08:00:00 7.3471 09.27.2010-09:00:00 7.3435 09.27.2010-10:00:00 7.3453 09.27.2010-11:00:00 7.3380 09.27.2010-12:00:00 7.3398 09.27.2010-13:00:00 7.3398 09.27.2010-14:00:00 7.3398 09.27.2010-15:00:00 7.3417 09.27.2010-16:00:00 7.3380 09.27.2010-17:00:00 7.3326 09.27.2010-18:00:00 7.3181 09.27.2010-19:00:00 7.3218 09.27.2010-20:00:00 7.3181 09.27.2010-21:00:00 7.3109 09.27.2010-22:00:00 7.3073 09.27.2010-23:00:00 7.3073 09.28.2010-00:00:00 7.3055 09.28.2010-01:00:00 7.3037 09.28.2010-02:00:00 7.3000 09.28.2010-03:00:00 7.2964 09.28.2010-04:00:00 7.2946 09.28.2010-05:00:00 7.2910 09.28.2010-06:00:00 7.2910 09.28.2010-07:00:00 7.2892 09.28.2010-08:00:00 7.2856 09.28.2010-09:00:00 7.2856 09.28.2010-10:00:00 7.2801 09.28.2010-11:00:00 7.2711 09.28.2010-12:00:00 7.2693 09.28.2010-13:00:00 7.2638 09.28.2010-14:00:00 7.2620 09.28.2010-15:00:00 7.2584 09.28.2010-16:00:00 7.2548 09.28.2010-17:00:00 7.2457 09.28.2010-18:00:00 7.2421 09.28.2010-19:00:00 7.2457 09.28.2010-20:00:00 7.2403 09.28.2010-21:00:00 7.2385 09.28.2010-22:00:00 7.2349 09.28.2010-23:00:00 7.2258 09.29.2010-00:00:00 7.2258 09.29.2010-01:00:00 7.2222 09.29.2010-02:00:00 7.2168 09.29.2010-03:00:00 7.2150 09.29.2010-04:00:00 7.2114 09.29.2010-05:00:00 7.2114 09.29.2010-06:00:00 7.2077 09.29.2010-07:00:00 7.2041 09.29.2010-08:00:00 7.1987 09.29.2010-09:00:00 7.1933 09.29.2010-10:00:00 7.1896 09.29.2010-11:00:00 7.1878 09.29.2010-12:00:00 7.1806 09.29.2010-13:00:00 7.1788 09.29.2010-14:00:00 7.1770 09.29.2010-15:00:00 7.1716 09.29.2010-16:00:00 7.1697 09.29.2010-17:00:00 7.1589 09.29.2010-18:00:00 7.1516 09.29.2010-19:00:00 7.1516 09.29.2010-20:00:00 7.1462 09.29.2010-21:00:00 7.1426 09.29.2010-22:00:00 7.1390 09.29.2010-23:00:00 7.1336 09.30.2010-00:00:00 7.1281 09.30.2010-01:00:00 7.1281 09.30.2010-02:00:00 7.1281 09.30.2010-03:00:00 7.1227 09.30.2010-04:00:00 7.1173 09.30.2010-05:00:00 7.1100 09.30.2010-06:00:00 7.1082 09.30.2010-07:00:00 7.1010 09.30.2010-08:00:00 7.1010 09.30.2010-09:00:00 7.0955 09.30.2010-10:00:00 7.0937 09.30.2010-11:00:00 7.0865 09.30.2010-12:00:00 7.0901 09.30.2010-13:00:00 7.0883 09.30.2010-14:00:00 7.0829 09.30.2010-15:00:00 7.0829 09.30.2010-16:00:00 7.0775 09.30.2010-17:00:00 7.0630 09.30.2010-18:00:00 7.0557 09.30.2010-19:00:00 7.0557 09.30.2010-20:00:00 7.0521 09.30.2010-21:00:00 7.0521 09.30.2010-22:00:00 7.0485 09.30.2010-23:00:00 7.0376 10.01.2010-00:00:00 7.0304 10.01.2010-01:00:00 7.0268 10.01.2010-02:00:00 7.0268 10.01.2010-03:00:00 7.0195 10.01.2010-04:00:00 7.0195 10.01.2010-05:00:00 7.0141 10.01.2010-06:00:00 7.0123 10.01.2010-07:00:00 7.0087 10.01.2010-08:00:00 7.0014 10.01.2010-09:00:00 6.9996 10.01.2010-10:00:00 6.9978 10.01.2010-11:00:00 6.9942 10.01.2010-12:00:00 6.9906 10.01.2010-13:00:00 6.9870 10.01.2010-14:00:00 6.9870 10.01.2010-15:00:00 6.9834 10.01.2010-16:00:00 6.9779 10.01.2010-17:00:00 6.9653 10.01.2010-18:00:00 6.9598 10.01.2010-19:00:00 6.9598 10.01.2010-20:00:00 6.9508 10.01.2010-21:00:00 6.9508 10.01.2010-22:00:00 6.9399 10.01.2010-23:00:00 6.9381 10.02.2010-00:00:00 6.9254 10.02.2010-01:00:00 6.9200 10.02.2010-02:00:00 6.9128 10.02.2010-03:00:00 6.9110 10.02.2010-04:00:00 6.9110 10.02.2010-05:00:00 6.9055 10.02.2010-06:00:00 6.9019 10.02.2010-07:00:00 6.9001 10.02.2010-08:00:00 6.8983 10.02.2010-09:00:00 6.8983 10.02.2010-10:00:00 6.8929 10.02.2010-11:00:00 6.8911 10.02.2010-12:00:00 6.8893 10.02.2010-13:00:00 6.8820 10.02.2010-14:00:00 6.8820 10.02.2010-15:00:00 6.8820 10.02.2010-16:00:00 6.8766 10.02.2010-17:00:00 6.8730 10.02.2010-18:00:00 6.8693 10.02.2010-19:00:00 6.8657 10.02.2010-20:00:00 6.8603 10.02.2010-21:00:00 6.8585 10.02.2010-22:00:00 6.8567 10.02.2010-23:00:00 6.8531 10.03.2010-00:00:00 6.8494 10.03.2010-01:00:00 6.8458 10.03.2010-02:00:00 6.8422 10.03.2010-03:00:00 6.8404 10.03.2010-04:00:00 6.8386 10.03.2010-05:00:00 6.8368 10.03.2010-06:00:00 6.8368 10.03.2010-07:00:00 6.8350 10.03.2010-08:00:00 6.8332 10.03.2010-09:00:00 6.8313 10.03.2010-10:00:00 6.8313 10.03.2010-11:00:00 6.8368 10.03.2010-12:00:00 6.8512 10.03.2010-13:00:00 6.8693 10.03.2010-14:00:00 6.8784 10.03.2010-15:00:00 6.8911 10.03.2010-16:00:00 6.9019 10.03.2010-17:00:00 6.9073 10.03.2010-18:00:00 6.9110 10.03.2010-19:00:00 6.9128 10.03.2010-20:00:00 6.9146 10.03.2010-21:00:00 6.9110 10.03.2010-22:00:00 6.9164 10.03.2010-23:00:00 6.9182 10.04.2010-00:00:00 6.9218 10.04.2010-01:00:00 6.9218 10.04.2010-02:00:00 6.9200 10.04.2010-03:00:00 6.9236 10.04.2010-04:00:00 6.9200 10.04.2010-05:00:00 6.9200 10.04.2010-06:00:00 6.9146 10.04.2010-07:00:00 6.9164 10.04.2010-08:00:00 6.9182 10.04.2010-09:00:00 6.9182 10.04.2010-10:00:00 6.9200 10.04.2010-11:00:00 6.9218 10.04.2010-12:00:00 6.9218 10.04.2010-13:00:00 6.9218 10.04.2010-14:00:00 6.9218 10.04.2010-15:00:00 6.9254 10.04.2010-16:00:00 6.9236 10.04.2010-17:00:00 6.9218 10.04.2010-18:00:00 6.9236 10.04.2010-19:00:00 6.9182 10.04.2010-20:00:00 6.9182 10.04.2010-21:00:00 6.9182 10.04.2010-22:00:00 6.9164 10.04.2010-23:00:00 6.9146 10.05.2010-00:00:00 6.9164 10.05.2010-01:00:00 6.9182 10.05.2010-02:00:00 6.9110 10.05.2010-03:00:00 6.9073 10.05.2010-04:00:00 6.9073 10.05.2010-05:00:00 6.9055 10.05.2010-06:00:00 6.9055 10.05.2010-07:00:00 6.9037 10.05.2010-08:00:00 6.9001 10.05.2010-09:00:00 6.9001 10.05.2010-10:00:00 6.9001 10.05.2010-11:00:00 6.8983 10.05.2010-12:00:00 6.9001 10.05.2010-13:00:00 6.8911 10.05.2010-14:00:00 6.8874 10.05.2010-15:00:00 6.8874 10.05.2010-16:00:00 6.8838 10.05.2010-17:00:00 6.8766 10.05.2010-18:00:00 6.8730 10.05.2010-19:00:00 6.8712 10.05.2010-20:00:00 6.8657 10.05.2010-21:00:00 6.8639 10.05.2010-22:00:00 6.8603 10.05.2010-23:00:00 6.8567 10.06.2010-00:00:00 6.8549 10.06.2010-01:00:00 6.8476 10.06.2010-02:00:00 6.8440 10.06.2010-03:00:00 6.8422 10.06.2010-04:00:00 6.8422 10.06.2010-05:00:00 6.8404 10.06.2010-06:00:00 6.8386 10.06.2010-07:00:00 6.8386 10.06.2010-08:00:00 6.8386 10.06.2010-09:00:00 6.8386 10.06.2010-10:00:00 6.8332 10.06.2010-11:00:00 6.8277 10.06.2010-12:00:00 6.8241 10.06.2010-13:00:00 6.8187 10.06.2010-14:00:00 6.8151 10.06.2010-15:00:00 6.8114 10.06.2010-16:00:00 6.8096 10.06.2010-17:00:00 6.8042 10.06.2010-18:00:00 6.8024 10.06.2010-19:00:00 6.8006 10.06.2010-20:00:00 6.7988 10.06.2010-21:00:00 6.7933 10.06.2010-22:00:00 6.7879 10.06.2010-23:00:00 6.7879 10.07.2010-00:00:00 6.7861 10.07.2010-01:00:00 6.7807 10.07.2010-02:00:00 6.7771 10.07.2010-03:00:00 6.7716 10.07.2010-04:00:00 6.7716 10.07.2010-05:00:00 6.7698 10.07.2010-06:00:00 6.7680 10.07.2010-07:00:00 6.7662 10.07.2010-08:00:00 6.7662 10.07.2010-09:00:00 6.7662 10.07.2010-10:00:00 6.7626 10.07.2010-11:00:00 6.7571 10.07.2010-12:00:00 6.7535 10.07.2010-13:00:00 6.7535 10.07.2010-14:00:00 6.7517 10.07.2010-15:00:00 6.7517 10.07.2010-16:00:00 6.7517 10.07.2010-17:00:00 6.7481 10.07.2010-18:00:00 6.7463 10.07.2010-19:00:00 6.7427 10.07.2010-20:00:00 6.7427 10.07.2010-21:00:00 6.7427 10.07.2010-22:00:00 6.7409 10.07.2010-23:00:00 6.7391 10.08.2010-00:00:00 6.7318 10.08.2010-01:00:00 6.7300 10.08.2010-02:00:00 6.7264 10.08.2010-03:00:00 6.7264 10.08.2010-04:00:00 6.7246 10.08.2010-05:00:00 6.7228 10.08.2010-06:00:00 6.7228 10.08.2010-07:00:00 6.7228 10.08.2010-08:00:00 6.7228 10.08.2010-09:00:00 6.7228 10.08.2010-10:00:00 6.7228 10.08.2010-11:00:00 6.7228 10.08.2010-12:00:00 6.7228 10.08.2010-13:00:00 6.7228 10.08.2010-14:00:00 6.7228 10.08.2010-15:00:00 6.7173 10.08.2010-16:00:00 6.7191 10.08.2010-17:00:00 6.7191 10.08.2010-18:00:00 6.7173 10.08.2010-19:00:00 6.7137 10.08.2010-20:00:00 6.7137 10.08.2010-21:00:00 6.7119 10.08.2010-22:00:00 6.7083 10.08.2010-23:00:00 6.7083 10.09.2010-00:00:00 6.7065 10.09.2010-01:00:00 6.7065 10.09.2010-02:00:00 6.7047 10.09.2010-03:00:00 6.7047 10.09.2010-04:00:00 6.7047 10.09.2010-05:00:00 6.7029 10.09.2010-06:00:00 6.7010 10.09.2010-07:00:00 6.7010 10.09.2010-08:00:00 6.6938 10.09.2010-09:00:00 6.6938 10.09.2010-10:00:00 6.6938 10.09.2010-11:00:00 6.6956 10.09.2010-12:00:00 6.6992 10.09.2010-13:00:00 6.7029 10.09.2010-14:00:00 6.7137 10.09.2010-15:00:00 6.7119 10.09.2010-16:00:00 6.7191 10.09.2010-17:00:00 6.7246 10.09.2010-18:00:00 6.7300 10.09.2010-19:00:00 6.7300 10.09.2010-20:00:00 6.7372 10.09.2010-21:00:00 6.7409 10.09.2010-22:00:00 6.7391 10.09.2010-23:00:00 6.7463 10.10.2010-00:00:00 6.7535 10.10.2010-01:00:00 6.7608 10.10.2010-02:00:00 6.7680 10.10.2010-03:00:00 6.7698 10.10.2010-04:00:00 6.7716 10.10.2010-05:00:00 6.7771 10.10.2010-06:00:00 6.7771 10.10.2010-07:00:00 6.7789 10.10.2010-08:00:00 6.7807 10.10.2010-09:00:00 6.7933 10.10.2010-10:00:00 6.8313 10.10.2010-11:00:00 6.8820 10.10.2010-12:00:00 6.9363 10.10.2010-13:00:00 7.0232 10.10.2010-14:00:00 7.0955 10.10.2010-15:00:00 7.1697 10.10.2010-16:00:00 7.2186 10.10.2010-17:00:00 7.2476 10.10.2010-18:00:00 7.2747 10.10.2010-19:00:00 7.3073 10.10.2010-20:00:00 7.3417 10.10.2010-21:00:00 7.3670 10.10.2010-22:00:00 7.3941 10.10.2010-23:00:00 7.4231 10.11.2010-00:00:00 7.4394 10.11.2010-01:00:00 7.4593 10.11.2010-02:00:00 7.4864 10.11.2010-03:00:00 7.5118 10.11.2010-04:00:00 7.5262 10.11.2010-05:00:00 7.5480 10.11.2010-06:00:00 7.5624 10.11.2010-07:00:00 7.5805 10.11.2010-08:00:00 7.5950 10.11.2010-09:00:00 7.6113 10.11.2010-10:00:00 7.6221 10.11.2010-11:00:00 7.6366 10.11.2010-12:00:00 7.6493 10.11.2010-13:00:00 7.6692 10.11.2010-14:00:00 7.6728 10.11.2010-15:00:00 7.6746 10.11.2010-16:00:00 7.6782 10.11.2010-17:00:00 7.6927 10.11.2010-18:00:00 7.7036 10.11.2010-19:00:00 7.7126 10.11.2010-20:00:00 7.7217 10.11.2010-21:00:00 7.7271 10.11.2010-22:00:00 7.7343 10.11.2010-23:00:00 7.7470 10.12.2010-00:00:00 7.7579 10.12.2010-01:00:00 7.7615 10.12.2010-02:00:00 7.7543 10.12.2010-03:00:00 7.7543 10.12.2010-04:00:00 7.7615 10.12.2010-05:00:00 7.7615 10.12.2010-06:00:00 7.7651 10.12.2010-07:00:00 7.7705 10.12.2010-08:00:00 7.7705 10.12.2010-09:00:00 7.7742 10.12.2010-10:00:00 7.7778 10.12.2010-11:00:00 7.7705 10.12.2010-12:00:00 7.7687 10.12.2010-13:00:00 7.7723 10.12.2010-14:00:00 7.7742 10.12.2010-15:00:00 7.7723 10.12.2010-16:00:00 7.7651 10.12.2010-17:00:00 7.7633 10.12.2010-18:00:00 7.7561 10.12.2010-19:00:00 7.7561 10.12.2010-20:00:00 7.7561 10.12.2010-21:00:00 7.7470 10.12.2010-22:00:00 7.7343 10.12.2010-23:00:00 7.7289 10.13.2010-00:00:00 7.7253 10.13.2010-01:00:00 7.7199 10.13.2010-02:00:00 7.7163 10.13.2010-03:00:00 7.7163 10.13.2010-04:00:00 7.7054 10.13.2010-05:00:00 7.7054 10.13.2010-06:00:00 7.6982 10.13.2010-07:00:00 7.7018 10.13.2010-08:00:00 7.7036 10.13.2010-09:00:00 7.7000 10.13.2010-10:00:00 7.6963 10.13.2010-11:00:00 7.6819 10.13.2010-12:00:00 7.6728 10.13.2010-13:00:00 7.6638 10.13.2010-14:00:00 7.6565 10.13.2010-15:00:00 7.6547 10.13.2010-16:00:00 7.6529 10.13.2010-17:00:00 7.6457 10.13.2010-18:00:00 7.6439 10.13.2010-19:00:00 7.6348 10.13.2010-20:00:00 7.6366 10.13.2010-21:00:00 7.6294 10.13.2010-22:00:00 7.6203 10.13.2010-23:00:00 7.6167 10.14.2010-00:00:00 7.6131 10.14.2010-01:00:00 7.6095 10.14.2010-02:00:00 7.6041 10.14.2010-03:00:00 7.5950 10.14.2010-04:00:00 7.5914 10.14.2010-05:00:00 7.5860 10.14.2010-06:00:00 7.5841 10.14.2010-07:00:00 7.5823 10.14.2010-08:00:00 7.5805 10.14.2010-09:00:00 7.5751 10.14.2010-10:00:00 7.5733 10.14.2010-11:00:00 7.5679 10.14.2010-12:00:00 7.5679 10.14.2010-13:00:00 7.5624 10.14.2010-14:00:00 7.5570 10.14.2010-15:00:00 7.5516 10.14.2010-16:00:00 7.5443 10.14.2010-17:00:00 7.5371 10.14.2010-18:00:00 7.5280 10.14.2010-19:00:00 7.5226 10.14.2010-20:00:00 7.5118 10.14.2010-21:00:00 7.5009 10.14.2010-22:00:00 7.4919 10.14.2010-23:00:00 7.4846 10.15.2010-00:00:00 7.4738 10.15.2010-01:00:00 7.4629 10.15.2010-02:00:00 7.4593 10.15.2010-03:00:00 7.4575 10.15.2010-04:00:00 7.4502 10.15.2010-05:00:00 7.4502 10.15.2010-06:00:00 7.4448 10.15.2010-07:00:00 7.4376 10.15.2010-08:00:00 7.4321 10.15.2010-09:00:00 7.4249 10.15.2010-10:00:00 7.4231 10.15.2010-11:00:00 7.4140 10.15.2010-12:00:00 7.4159 10.15.2010-13:00:00 7.4122 10.15.2010-14:00:00 7.4068 10.15.2010-15:00:00 7.4068 10.15.2010-16:00:00 7.3996 10.15.2010-17:00:00 7.3905 10.15.2010-18:00:00 7.3851 10.15.2010-19:00:00 7.3742 10.15.2010-20:00:00 7.3742 10.15.2010-21:00:00 7.3652 10.15.2010-22:00:00 7.3634 10.15.2010-23:00:00 7.3634 10.16.2010-00:00:00 7.3598 10.16.2010-01:00:00 7.3561 10.16.2010-02:00:00 7.3507 10.16.2010-03:00:00 7.3435 10.16.2010-04:00:00 7.3417 10.16.2010-05:00:00 7.3380 10.16.2010-06:00:00 7.3326 10.16.2010-07:00:00 7.3272 10.16.2010-08:00:00 7.3218 10.16.2010-09:00:00 7.3181 10.16.2010-10:00:00 7.3127 10.16.2010-11:00:00 7.3037 10.16.2010-12:00:00 7.3018 10.16.2010-13:00:00 7.2982 10.16.2010-14:00:00 7.2964 10.16.2010-15:00:00 7.2910 10.16.2010-16:00:00 7.2819 10.16.2010-17:00:00 7.2801 10.16.2010-18:00:00 7.2747 10.16.2010-19:00:00 7.2711 10.16.2010-20:00:00 7.2638 10.16.2010-21:00:00 7.2512 10.16.2010-22:00:00 7.2476 10.16.2010-23:00:00 7.2439 10.17.2010-00:00:00 7.2421 10.17.2010-01:00:00 7.2403 10.17.2010-02:00:00 7.2349 10.17.2010-03:00:00 7.2331 10.17.2010-04:00:00 7.2331 10.17.2010-05:00:00 7.2277 10.17.2010-06:00:00 7.2204 10.17.2010-07:00:00 7.2150 10.17.2010-08:00:00 7.2096 10.17.2010-09:00:00 7.2077 10.17.2010-10:00:00 7.1987 10.17.2010-11:00:00 7.1969 10.17.2010-12:00:00 7.1933 10.17.2010-13:00:00 7.1915 10.17.2010-14:00:00 7.1824 10.17.2010-15:00:00 7.1824 10.17.2010-16:00:00 7.1716 10.17.2010-17:00:00 7.1607 10.17.2010-18:00:00 7.1571 10.17.2010-19:00:00 7.1535 10.17.2010-20:00:00 7.1516 10.17.2010-21:00:00 7.1480 10.17.2010-22:00:00 7.1408 10.17.2010-23:00:00 7.1372 10.18.2010-00:00:00 7.1336 10.18.2010-01:00:00 7.1372 10.18.2010-02:00:00 7.1372 10.18.2010-03:00:00 7.1336 10.18.2010-04:00:00 7.1263 10.18.2010-05:00:00 7.1245 10.18.2010-06:00:00 7.1173 10.18.2010-07:00:00 7.1118 10.18.2010-08:00:00 7.1028 10.18.2010-09:00:00 7.0974 10.18.2010-10:00:00 7.0919 10.18.2010-11:00:00 7.0883 10.18.2010-12:00:00 7.0829 10.18.2010-13:00:00 7.0811 10.18.2010-14:00:00 7.0793 10.18.2010-15:00:00 7.0793 10.18.2010-16:00:00 7.0756 10.18.2010-17:00:00 7.0702 10.18.2010-18:00:00 7.0630 10.18.2010-19:00:00 7.0575 10.18.2010-20:00:00 7.0539 10.18.2010-21:00:00 7.0521 10.18.2010-22:00:00 7.0521 10.18.2010-23:00:00 7.0467 10.19.2010-00:00:00 7.0449 10.19.2010-01:00:00 7.0431 10.19.2010-02:00:00 7.0358 10.19.2010-03:00:00 7.0322 10.19.2010-04:00:00 7.0304 10.19.2010-05:00:00 7.0250 10.19.2010-06:00:00 7.0214 10.19.2010-07:00:00 7.0195 10.19.2010-08:00:00 7.0195 10.19.2010-09:00:00 7.0159 10.19.2010-10:00:00 7.0159 10.19.2010-11:00:00 7.0123 10.19.2010-12:00:00 7.0105 10.19.2010-13:00:00 7.0069 10.19.2010-14:00:00 7.0051 10.19.2010-15:00:00 7.0014 10.19.2010-16:00:00 6.9960 10.19.2010-17:00:00 6.9870 10.19.2010-18:00:00 6.9906 10.19.2010-19:00:00 6.9888 10.19.2010-20:00:00 6.9852 10.19.2010-21:00:00 6.9852 10.19.2010-22:00:00 6.9834 10.19.2010-23:00:00 6.9834 10.20.2010-00:00:00 6.9797 10.20.2010-01:00:00 6.9725 10.20.2010-02:00:00 6.9689 10.20.2010-03:00:00 6.9689 10.20.2010-04:00:00 6.9653 10.20.2010-05:00:00 6.9634 10.20.2010-06:00:00 6.9598 10.20.2010-07:00:00 6.9598 10.20.2010-08:00:00 6.9580 10.20.2010-09:00:00 6.9544 10.20.2010-10:00:00 6.9508 10.20.2010-11:00:00 6.9453 10.20.2010-12:00:00 6.9417 10.20.2010-13:00:00 6.9345 10.20.2010-14:00:00 6.9345 10.20.2010-15:00:00 6.9291 10.20.2010-16:00:00 6.9254 10.20.2010-17:00:00 6.9236 10.20.2010-18:00:00 6.9182 10.20.2010-19:00:00 6.9182 10.20.2010-20:00:00 6.9073 10.20.2010-21:00:00 6.9001 10.20.2010-22:00:00 6.8965 10.20.2010-23:00:00 6.8911 10.21.2010-00:00:00 6.8856 10.21.2010-01:00:00 6.8838 10.21.2010-02:00:00 6.8820 10.21.2010-03:00:00 6.8766 10.21.2010-04:00:00 6.8766 10.21.2010-05:00:00 6.8712 10.21.2010-06:00:00 6.8675 10.21.2010-07:00:00 6.8675 10.21.2010-08:00:00 6.8621 10.21.2010-09:00:00 6.8603 10.21.2010-10:00:00 6.8603 10.21.2010-11:00:00 6.8585 10.21.2010-12:00:00 6.8567 10.21.2010-13:00:00 6.8476 10.21.2010-14:00:00 6.8440 10.21.2010-15:00:00 6.8404 10.21.2010-16:00:00 6.8313 10.21.2010-17:00:00 6.8277 10.21.2010-18:00:00 6.8259 10.21.2010-19:00:00 6.8223 10.21.2010-20:00:00 6.8223 10.21.2010-21:00:00 6.8223 10.21.2010-22:00:00 6.8169 10.21.2010-23:00:00 6.8169 10.22.2010-00:00:00 6.8132 10.22.2010-01:00:00 6.8078 10.22.2010-02:00:00 6.8078 10.22.2010-03:00:00 6.8060 10.22.2010-04:00:00 6.8060 10.22.2010-05:00:00 6.8024 10.22.2010-06:00:00 6.8024 10.22.2010-07:00:00 6.7988 10.22.2010-08:00:00 6.7970 10.22.2010-09:00:00 6.7970 10.22.2010-10:00:00 6.7951 10.22.2010-11:00:00 6.7951 10.22.2010-12:00:00 6.7879 10.22.2010-13:00:00 6.7843 10.22.2010-14:00:00 6.7825 10.22.2010-15:00:00 6.7807 10.22.2010-16:00:00 6.7789 10.22.2010-17:00:00 6.7771 10.22.2010-18:00:00 6.7752 10.22.2010-19:00:00 6.7734 10.22.2010-20:00:00 6.7698 10.22.2010-21:00:00 6.7662 10.22.2010-22:00:00 6.7626 10.22.2010-23:00:00 6.7626 10.23.2010-00:00:00 6.7626 10.23.2010-01:00:00 6.7535 10.23.2010-02:00:00 6.7499 10.23.2010-03:00:00 6.7499 10.23.2010-04:00:00 6.7499 10.23.2010-05:00:00 6.7481 10.23.2010-06:00:00 6.7427 10.23.2010-07:00:00 6.7427 10.23.2010-08:00:00 6.7391 10.23.2010-09:00:00 6.7391 10.23.2010-10:00:00 6.7409 10.23.2010-11:00:00 6.7463 10.23.2010-12:00:00 6.7535 10.23.2010-13:00:00 6.7662 10.23.2010-14:00:00 6.7807 10.23.2010-15:00:00 6.7897 10.23.2010-16:00:00 6.8205 10.23.2010-17:00:00 6.8259 10.23.2010-18:00:00 6.8332 10.23.2010-19:00:00 6.8404 10.23.2010-20:00:00 6.8458 10.23.2010-21:00:00 6.8512 10.23.2010-22:00:00 6.8567 10.23.2010-23:00:00 6.8585 10.24.2010-00:00:00 6.8621 10.24.2010-01:00:00 6.8712 10.24.2010-02:00:00 6.8748 10.24.2010-03:00:00 6.8730 10.24.2010-04:00:00 6.8730 10.24.2010-05:00:00 6.8784 10.24.2010-06:00:00 6.8820 10.24.2010-07:00:00 6.8820 10.24.2010-08:00:00 6.8929 10.24.2010-09:00:00 6.8947 10.24.2010-10:00:00 6.9001 10.24.2010-11:00:00 6.9019 10.24.2010-12:00:00 6.9055 10.24.2010-13:00:00 6.9073 10.24.2010-14:00:00 6.9182 10.24.2010-15:00:00 6.9435 10.24.2010-16:00:00 6.9888 10.24.2010-17:00:00 7.0286 10.24.2010-18:00:00 7.0521 10.24.2010-19:00:00 7.1028 10.24.2010-20:00:00 7.1806 10.24.2010-21:00:00 7.2801 10.24.2010-22:00:00 7.3435 10.24.2010-23:00:00 7.4014 10.25.2010-00:00:00 7.4756 10.25.2010-01:00:00 7.5425 10.25.2010-02:00:00 7.6041 10.25.2010-03:00:00 7.6638 10.25.2010-04:00:00 7.7506 10.25.2010-05:00:00 7.8683 10.25.2010-06:00:00 7.9443 10.25.2010-07:00:00 8.0203 10.25.2010-08:00:00 8.1089 10.25.2010-09:00:00 8.1849 10.25.2010-10:00:00 8.2646 10.25.2010-11:00:00 8.3388 10.25.2010-12:00:00 8.3858 10.25.2010-13:00:00 8.4654 10.25.2010-14:00:00 8.5469 10.25.2010-15:00:00 8.6482 10.25.2010-16:00:00 8.7206 10.25.2010-17:00:00 8.8292 10.25.2010-18:00:00 8.9323 10.25.2010-19:00:00 9.0228 10.25.2010-20:00:00 9.1205 10.25.2010-21:00:00 9.2128 10.25.2010-22:00:00 9.2725 10.25.2010-23:00:00 9.3286 10.26.2010-00:00:00 9.4083 10.26.2010-01:00:00 9.4770 10.26.2010-02:00:00 9.5259 10.26.2010-03:00:00 9.6001 10.26.2010-04:00:00 9.6417 10.26.2010-05:00:00 9.6851 10.26.2010-06:00:00 9.7304 10.26.2010-07:00:00 9.7629 10.26.2010-08:00:00 9.7774 10.26.2010-09:00:00 9.8064 10.26.2010-10:00:00 9.8263 10.26.2010-11:00:00 9.8444 10.26.2010-12:00:00 9.8679 10.26.2010-13:00:00 9.8733 10.26.2010-14:00:00 9.8969 10.26.2010-15:00:00 9.9330 10.26.2010-16:00:00 9.9584 10.26.2010-17:00:00 9.9964 10.26.2010-18:00:00 10.0253 10.26.2010-19:00:00 10.1249 10.26.2010-20:00:00 10.2443 10.26.2010-21:00:00 10.3221 10.26.2010-22:00:00 10.3818 10.26.2010-23:00:00 10.4271 10.27.2010-00:00:00 10.4687 10.27.2010-01:00:00 10.5067 10.27.2010-02:00:00 10.5411 10.27.2010-03:00:00 10.5682 10.27.2010-04:00:00 10.5827 10.27.2010-05:00:00 10.6098 10.27.2010-06:00:00 10.6334 10.27.2010-07:00:00 10.6406 10.27.2010-08:00:00 10.6569 10.27.2010-09:00:00 10.6623 10.27.2010-10:00:00 10.6696 10.27.2010-11:00:00 10.6822 10.27.2010-12:00:00 10.6822 10.27.2010-13:00:00 10.6786 10.27.2010-14:00:00 10.6822 10.27.2010-15:00:00 10.6768 10.27.2010-16:00:00 10.6696 10.27.2010-17:00:00 10.6587 10.27.2010-18:00:00 10.6533 10.27.2010-19:00:00 10.6442 10.27.2010-20:00:00 10.6460 10.27.2010-21:00:00 10.6388 10.27.2010-22:00:00 10.6352 10.27.2010-23:00:00 10.6207 10.28.2010-00:00:00 10.6153 10.28.2010-01:00:00 10.6062 10.28.2010-02:00:00 10.6026 10.28.2010-03:00:00 10.5936 10.28.2010-04:00:00 10.5827 10.28.2010-05:00:00 10.5664 10.28.2010-06:00:00 10.5574 10.28.2010-07:00:00 10.5483 10.28.2010-08:00:00 10.5537 10.28.2010-09:00:00 10.5393 10.28.2010-10:00:00 10.5556 10.28.2010-11:00:00 10.5501 10.28.2010-12:00:00 10.5465 10.28.2010-13:00:00 10.5375 10.28.2010-14:00:00 10.5320 10.28.2010-15:00:00 10.5194 10.28.2010-16:00:00 10.5049 10.28.2010-17:00:00 10.4958 10.28.2010-18:00:00 10.4832 10.28.2010-19:00:00 10.4651 10.28.2010-20:00:00 10.4397 10.28.2010-21:00:00 10.4325 10.28.2010-22:00:00 10.4144 10.28.2010-23:00:00 10.3963 10.29.2010-00:00:00 10.3927 10.29.2010-01:00:00 10.3728 10.29.2010-02:00:00 10.3619 10.29.2010-03:00:00 10.3474 10.29.2010-04:00:00 10.3275 10.29.2010-05:00:00 10.3076 10.29.2010-06:00:00 10.2986 10.29.2010-07:00:00 10.2841 10.29.2010-08:00:00 10.2678 10.29.2010-09:00:00 10.2606 10.29.2010-10:00:00 10.2515 10.29.2010-11:00:00 10.2371 10.29.2010-12:00:00 10.2298 10.29.2010-13:00:00 10.2045 10.29.2010-14:00:00 10.1864 10.29.2010-15:00:00 10.1719 10.29.2010-16:00:00 10.1556 10.29.2010-17:00:00 10.1303 10.29.2010-18:00:00 10.1158 10.29.2010-19:00:00 10.0923 10.29.2010-20:00:00 10.0742 10.29.2010-21:00:00 10.0615 10.29.2010-22:00:00 10.0543 10.29.2010-23:00:00 10.0434 10.30.2010-00:00:00 10.0181 10.30.2010-01:00:00 10.0036 10.30.2010-02:00:00 9.9891 10.30.2010-03:00:00 9.9801 10.30.2010-04:00:00 9.9620 10.30.2010-05:00:00 9.9548 10.30.2010-06:00:00 9.9457 10.30.2010-07:00:00 9.9258 10.30.2010-08:00:00 9.9095 10.30.2010-09:00:00 9.8950 10.30.2010-10:00:00 9.8788 10.30.2010-11:00:00 9.8661 10.30.2010-12:00:00 9.8516 10.30.2010-13:00:00 9.8317 10.30.2010-14:00:00 9.8208 10.30.2010-15:00:00 9.8082 10.30.2010-16:00:00 9.8028 10.30.2010-17:00:00 9.7901 10.30.2010-18:00:00 9.7738 10.30.2010-19:00:00 9.7629 10.30.2010-20:00:00 9.7521 10.30.2010-21:00:00 9.7231 10.30.2010-22:00:00 9.7123 10.30.2010-23:00:00 9.7086 10.31.2010-00:00:00 9.7105 10.31.2010-01:00:00 9.7014 10.31.2010-02:00:00 9.6924 10.31.2010-03:00:00 9.6815 10.31.2010-04:00:00 9.6725 10.31.2010-05:00:00 9.6670 10.31.2010-06:00:00 9.6652 10.31.2010-07:00:00 9.6670 10.31.2010-08:00:00 9.6634 10.31.2010-09:00:00 9.6526 10.31.2010-10:00:00 9.6507 10.31.2010-11:00:00 9.6471 10.31.2010-12:00:00 9.6489 10.31.2010-13:00:00 9.6562 10.31.2010-14:00:00 9.6580 10.31.2010-15:00:00 9.6598 10.31.2010-16:00:00 9.6598 10.31.2010-17:00:00 9.6562 10.31.2010-18:00:00 9.6489 10.31.2010-19:00:00 9.6453 10.31.2010-20:00:00 9.6435 10.31.2010-21:00:00 9.6417 10.31.2010-22:00:00 9.6326 10.31.2010-23:00:00 9.6308 11.01.2010-00:00:00 9.6236 11.01.2010-01:00:00 9.6200 11.01.2010-02:00:00 9.6182 11.01.2010-03:00:00 9.6164 11.01.2010-04:00:00 9.6109 11.01.2010-05:00:00 9.6019 11.01.2010-06:00:00 9.5983 11.01.2010-07:00:00 9.5838 11.01.2010-08:00:00 9.5765 11.01.2010-09:00:00 9.5765 11.01.2010-10:00:00 9.5675 11.01.2010-11:00:00 9.5566 11.01.2010-12:00:00 9.5494 11.01.2010-13:00:00 9.5458 11.01.2010-14:00:00 9.5476 11.01.2010-15:00:00 9.5639 11.01.2010-16:00:00 9.5675 11.01.2010-17:00:00 9.5765 11.01.2010-18:00:00 9.5856 11.01.2010-19:00:00 9.5874 11.01.2010-20:00:00 9.6091 11.01.2010-21:00:00 9.6743 11.01.2010-22:00:00 9.7231 11.01.2010-23:00:00 9.8028 11.02.2010-00:00:00 9.8806 11.02.2010-01:00:00 9.9421 11.02.2010-02:00:00 10.0235 11.02.2010-03:00:00 10.0832 11.02.2010-04:00:00 10.1520 11.02.2010-05:00:00 10.2244 11.02.2010-06:00:00 10.2805 11.02.2010-07:00:00 10.3547 11.02.2010-08:00:00 10.4090 11.02.2010-09:00:00 10.4524 11.02.2010-10:00:00 10.5103 11.02.2010-11:00:00 10.5556 11.02.2010-12:00:00 10.5863 11.02.2010-13:00:00 10.6117 11.02.2010-14:00:00 10.6515 11.02.2010-15:00:00 10.6822 11.02.2010-16:00:00 10.7076 11.02.2010-17:00:00 10.7184 11.02.2010-18:00:00 10.7311 11.02.2010-19:00:00 10.7474 11.02.2010-20:00:00 10.7528 11.02.2010-21:00:00 10.7619 11.02.2010-22:00:00 10.7727 11.02.2010-23:00:00 10.7799 11.03.2010-00:00:00 10.7926 11.03.2010-01:00:00 10.7926 11.03.2010-02:00:00 10.7944 11.03.2010-03:00:00 10.7926 11.03.2010-04:00:00 10.7890 11.03.2010-05:00:00 10.7999 11.03.2010-06:00:00 10.8107 11.03.2010-07:00:00 10.8107 11.03.2010-08:00:00 10.8035 11.03.2010-09:00:00 10.8035 11.03.2010-10:00:00 10.7962 11.03.2010-11:00:00 10.7854 11.03.2010-12:00:00 10.7836 11.03.2010-13:00:00 10.7818 11.03.2010-14:00:00 10.7799 11.03.2010-15:00:00 10.7691 11.03.2010-16:00:00 10.7619 11.03.2010-17:00:00 10.7528 11.03.2010-18:00:00 10.7438 11.03.2010-19:00:00 10.7365 11.03.2010-20:00:00 10.7239 11.03.2010-21:00:00 10.7076 11.03.2010-22:00:00 10.7021 11.03.2010-23:00:00 10.6931 11.04.2010-00:00:00 10.6804 11.04.2010-01:00:00 10.6623 11.04.2010-02:00:00 10.6406 11.04.2010-03:00:00 10.6298 11.04.2010-04:00:00 10.6098 11.04.2010-05:00:00 10.6026 11.04.2010-06:00:00 10.5863 11.04.2010-07:00:00 10.5755 11.04.2010-08:00:00 10.5574 11.04.2010-09:00:00 10.5320 11.04.2010-10:00:00 10.5067 11.04.2010-11:00:00 10.4976 11.04.2010-12:00:00 10.4886 11.04.2010-13:00:00 10.4777 11.04.2010-14:00:00 10.4669 11.04.2010-15:00:00 10.4524 11.04.2010-16:00:00 10.4361 11.04.2010-17:00:00 10.4253 11.04.2010-18:00:00 10.4072 11.04.2010-19:00:00 10.3909 11.04.2010-20:00:00 10.3764 11.04.2010-21:00:00 10.3619 11.04.2010-22:00:00 10.3511 11.04.2010-23:00:00 10.3366 11.05.2010-00:00:00 10.3239 11.05.2010-01:00:00 10.3131 11.05.2010-02:00:00 10.3040 11.05.2010-03:00:00 10.2787 11.05.2010-04:00:00 10.2533 11.05.2010-05:00:00 10.2407 11.05.2010-06:00:00 10.2262 11.05.2010-07:00:00 10.2190 11.05.2010-08:00:00 10.1936 11.05.2010-09:00:00 10.1900 11.05.2010-10:00:00 10.1773 11.05.2010-11:00:00 10.1701 11.05.2010-12:00:00 10.1502 11.05.2010-13:00:00 10.1339 11.05.2010-14:00:00 10.1194 11.05.2010-15:00:00 10.1158 11.05.2010-16:00:00 10.1013 11.05.2010-17:00:00 10.0851 11.05.2010-18:00:00 10.0796 11.05.2010-19:00:00 10.0651 11.05.2010-20:00:00 10.0489 11.05.2010-21:00:00 10.0416 11.05.2010-22:00:00 10.0271 11.05.2010-23:00:00 10.0054 11.06.2010-00:00:00 9.9964 11.06.2010-01:00:00 9.9891 11.06.2010-02:00:00 9.9801 11.06.2010-03:00:00 9.9656 11.06.2010-04:00:00 9.9529 11.06.2010-05:00:00 9.9367 11.06.2010-06:00:00 9.9149 11.06.2010-07:00:00 9.9005 11.06.2010-08:00:00 9.8932 11.06.2010-09:00:00 9.8769 11.06.2010-10:00:00 9.8715 11.06.2010-11:00:00 9.8625 11.06.2010-12:00:00 9.8534 11.06.2010-13:00:00 9.8426 11.06.2010-14:00:00 9.8281 11.06.2010-15:00:00 9.8208 11.06.2010-16:00:00 9.8281 11.06.2010-17:00:00 9.8335 11.06.2010-18:00:00 9.8408 11.06.2010-19:00:00 9.8625 11.06.2010-20:00:00 9.8751 11.06.2010-21:00:00 9.8751 11.06.2010-22:00:00 9.8806 11.06.2010-23:00:00 9.8806 11.07.2010-00:00:00 9.8788 11.07.2010-01:00:00 9.8860 11.07.2010-02:00:00 9.9186 11.07.2010-03:00:00 9.9529 11.07.2010-04:00:00 9.9747 11.07.2010-05:00:00 9.9982 11.07.2010-06:00:00 10.0271 11.07.2010-07:00:00 10.0452 11.07.2010-08:00:00 10.0851 11.07.2010-09:00:00 10.1050 11.07.2010-10:00:00 10.1140 11.07.2010-11:00:00 10.1249 11.07.2010-12:00:00 10.1357 11.07.2010-13:00:00 10.1484 11.07.2010-14:00:00 10.1629 11.07.2010-15:00:00 10.1665 11.07.2010-16:00:00 10.1683 11.07.2010-17:00:00 10.1810 11.07.2010-18:00:00 10.1972 11.07.2010-19:00:00 10.2063 11.07.2010-20:00:00 10.2117 11.07.2010-21:00:00 10.2117 11.07.2010-22:00:00 10.2099 11.07.2010-23:00:00 10.2081 11.08.2010-00:00:00 10.2280 11.08.2010-01:00:00 10.2316 11.08.2010-02:00:00 10.2353 11.08.2010-03:00:00 10.2353 11.08.2010-04:00:00 10.2425 11.08.2010-05:00:00 10.2497 11.08.2010-06:00:00 10.2552 11.08.2010-07:00:00 10.2552 11.08.2010-08:00:00 10.2606 11.08.2010-09:00:00 10.2570 11.08.2010-10:00:00 10.2552 11.08.2010-11:00:00 10.2533 11.08.2010-12:00:00 10.2479 11.08.2010-13:00:00 10.2497 11.08.2010-14:00:00 10.2479 11.08.2010-15:00:00 10.2443 11.08.2010-16:00:00 10.2425 11.08.2010-17:00:00 10.2407 11.08.2010-18:00:00 10.2389 11.08.2010-19:00:00 10.2334 11.08.2010-20:00:00 10.2280 11.08.2010-21:00:00 10.2190 11.08.2010-22:00:00 10.2153 11.08.2010-23:00:00 10.2117 11.09.2010-00:00:00 10.2117 11.09.2010-01:00:00 10.2117 11.09.2010-02:00:00 10.2063 11.09.2010-03:00:00 10.1882 11.09.2010-04:00:00 10.1846 11.09.2010-05:00:00 10.1864 11.09.2010-06:00:00 10.1882 11.09.2010-07:00:00 10.1828 11.09.2010-08:00:00 10.1737 11.09.2010-09:00:00 10.1683 11.09.2010-10:00:00 10.1592 11.09.2010-11:00:00 10.1466 11.09.2010-12:00:00 10.1448 11.09.2010-13:00:00 10.1393 11.09.2010-14:00:00 10.1285 11.09.2010-15:00:00 10.1231 11.09.2010-16:00:00 10.1194 11.09.2010-17:00:00 10.1212 11.09.2010-18:00:00 10.1140 11.09.2010-19:00:00 10.1249 11.09.2010-20:00:00 10.1321 11.09.2010-21:00:00 10.1520 11.09.2010-22:00:00 10.1737 11.09.2010-23:00:00 10.1828 11.10.2010-00:00:00 10.1918 11.10.2010-01:00:00 10.1882 11.10.2010-02:00:00 10.1828 11.10.2010-03:00:00 10.1755 11.10.2010-04:00:00 10.1647 11.10.2010-05:00:00 10.1629 11.10.2010-06:00:00 10.1611 11.10.2010-07:00:00 10.1592 11.10.2010-08:00:00 10.1574 11.10.2010-09:00:00 10.1466 11.10.2010-10:00:00 10.1430 11.10.2010-11:00:00 10.1285 11.10.2010-12:00:00 10.1212 11.10.2010-13:00:00 10.1140 11.10.2010-14:00:00 10.1031 11.10.2010-15:00:00 10.1031 11.10.2010-16:00:00 10.1013 11.10.2010-17:00:00 10.0923 11.10.2010-18:00:00 10.0832 11.10.2010-19:00:00 10.0778 11.10.2010-20:00:00 10.0670 11.10.2010-21:00:00 10.0633 11.10.2010-22:00:00 10.0543 11.10.2010-23:00:00 10.0525 11.11.2010-00:00:00 10.0471 11.11.2010-01:00:00 10.0471 11.11.2010-02:00:00 10.0398 11.11.2010-03:00:00 10.0344 11.11.2010-04:00:00 10.0290 11.11.2010-05:00:00 10.0217 11.11.2010-06:00:00 10.0127 11.11.2010-07:00:00 10.0054 11.11.2010-08:00:00 10.0000 11.11.2010-09:00:00 9.9964 11.11.2010-10:00:00 9.9928 11.11.2010-11:00:00 9.9819 11.11.2010-12:00:00 9.9729 11.11.2010-13:00:00 9.9638 11.11.2010-14:00:00 9.9475 11.11.2010-15:00:00 9.9403 11.11.2010-16:00:00 9.9367 11.11.2010-17:00:00 9.9186 11.11.2010-18:00:00 9.9149 11.11.2010-19:00:00 9.9077 11.11.2010-20:00:00 9.8932 11.11.2010-21:00:00 9.8842 11.11.2010-22:00:00 9.8769 11.11.2010-23:00:00 9.8751 11.12.2010-00:00:00 9.8878 11.12.2010-01:00:00 9.9367 11.12.2010-02:00:00 9.9692 11.12.2010-03:00:00 9.9819 11.12.2010-04:00:00 9.9891 11.12.2010-05:00:00 9.9855 11.12.2010-06:00:00 9.9910 11.12.2010-07:00:00 9.9946 11.12.2010-08:00:00 9.9873 11.12.2010-09:00:00 9.9837 11.12.2010-10:00:00 9.9855 11.12.2010-11:00:00 9.9837 11.12.2010-12:00:00 9.9783 11.12.2010-13:00:00 9.9837 11.12.2010-14:00:00 9.9819 11.12.2010-15:00:00 9.9710 11.12.2010-16:00:00 9.9729 11.12.2010-17:00:00 9.9692 11.12.2010-18:00:00 9.9747 11.12.2010-19:00:00 9.9747 11.12.2010-20:00:00 9.9692 11.12.2010-21:00:00 9.9674 11.12.2010-22:00:00 9.9656 11.12.2010-23:00:00 9.9584 11.13.2010-00:00:00 9.9529 11.13.2010-01:00:00 9.9548 11.13.2010-02:00:00 9.9457 11.13.2010-03:00:00 9.9385 11.13.2010-04:00:00 9.9349 11.13.2010-05:00:00 9.9330 11.13.2010-06:00:00 9.9294 11.13.2010-07:00:00 9.9240 11.13.2010-08:00:00 9.9149 11.13.2010-09:00:00 9.9077 11.13.2010-10:00:00 9.8987 11.13.2010-11:00:00 9.8950 11.13.2010-12:00:00 9.8932 11.13.2010-13:00:00 9.8950 11.13.2010-14:00:00 9.8950 11.13.2010-15:00:00 9.8969 11.13.2010-16:00:00 9.9023 11.13.2010-17:00:00 9.9222 11.13.2010-18:00:00 9.9330 11.13.2010-19:00:00 9.9475 11.13.2010-20:00:00 9.9692 11.13.2010-21:00:00 9.9964 11.13.2010-22:00:00 10.0090 11.13.2010-23:00:00 10.0181 11.14.2010-00:00:00 10.0271 11.14.2010-01:00:00 10.0271 11.14.2010-02:00:00 10.0380 11.14.2010-03:00:00 10.0471 11.14.2010-04:00:00 10.0706 11.14.2010-05:00:00 10.0851 11.14.2010-06:00:00 10.1068 11.14.2010-07:00:00 10.1412 11.14.2010-08:00:00 10.1755 11.14.2010-09:00:00 10.1936 11.14.2010-10:00:00 10.2135 11.14.2010-11:00:00 10.2298 11.14.2010-12:00:00 10.2515 11.14.2010-13:00:00 10.2606 11.14.2010-14:00:00 10.2769 11.14.2010-15:00:00 10.2841 11.14.2010-16:00:00 10.2932 11.14.2010-17:00:00 10.3058 11.14.2010-18:00:00 10.3149 11.14.2010-19:00:00 10.3257 11.14.2010-20:00:00 10.3438 11.14.2010-21:00:00 10.3601 11.14.2010-22:00:00 10.3818 11.14.2010-23:00:00 10.3891 11.15.2010-00:00:00 10.4235 11.15.2010-01:00:00 10.4361 11.15.2010-02:00:00 10.4542 11.15.2010-03:00:00 10.4814 11.15.2010-04:00:00 10.4886 11.15.2010-05:00:00 10.5013 11.15.2010-06:00:00 10.5031 11.15.2010-07:00:00 10.5302 11.15.2010-08:00:00 10.5501 11.15.2010-09:00:00 10.5537 11.15.2010-10:00:00 10.5646 11.15.2010-11:00:00 10.5791 11.15.2010-12:00:00 10.5845 11.15.2010-13:00:00 10.5917 11.15.2010-14:00:00 10.6008 11.15.2010-15:00:00 10.6098 11.15.2010-16:00:00 10.6243 11.15.2010-17:00:00 10.6316 11.15.2010-18:00:00 10.6442 11.15.2010-19:00:00 10.6714 11.15.2010-20:00:00 10.7401 11.15.2010-21:00:00 10.8143 11.15.2010-22:00:00 10.8958 11.15.2010-23:00:00 10.9826 11.16.2010-00:00:00 11.0731 11.16.2010-01:00:00 11.1636 11.16.2010-02:00:00 11.2378 11.16.2010-03:00:00 11.3156 11.16.2010-04:00:00 11.3807 11.16.2010-05:00:00 11.4622 11.16.2010-06:00:00 11.5255 11.16.2010-07:00:00 11.6160 11.16.2010-08:00:00 11.6866 11.16.2010-09:00:00 11.7318 11.16.2010-10:00:00 11.7897 11.16.2010-11:00:00 11.8313 11.16.2010-12:00:00 11.8766 11.16.2010-13:00:00 11.9146 11.16.2010-14:00:00 11.9526 11.16.2010-15:00:00 11.9779 11.16.2010-16:00:00 12.0105 11.16.2010-17:00:00 12.0394 11.16.2010-18:00:00 12.0485 11.16.2010-19:00:00 12.0630 11.16.2010-20:00:00 12.0666 11.16.2010-21:00:00 12.0775 11.16.2010-22:00:00 12.0901 11.16.2010-23:00:00 12.0883 11.17.2010-00:00:00 12.0829 11.17.2010-01:00:00 12.0901 11.17.2010-02:00:00 12.0865 11.17.2010-03:00:00 12.0901 11.17.2010-04:00:00 12.0811 11.17.2010-05:00:00 12.0775 11.17.2010-06:00:00 12.0738 11.17.2010-07:00:00 12.0756 11.17.2010-08:00:00 12.0648 11.17.2010-09:00:00 12.0376 11.17.2010-10:00:00 12.0250 11.17.2010-11:00:00 12.0232 11.17.2010-12:00:00 12.0123 11.17.2010-13:00:00 12.0087 11.17.2010-14:00:00 12.0033 11.17.2010-15:00:00 11.9978 11.17.2010-16:00:00 12.0268 11.17.2010-17:00:00 12.0521 11.17.2010-18:00:00 12.0738 11.17.2010-19:00:00 12.0955 11.17.2010-20:00:00 12.1553 11.17.2010-21:00:00 12.2005 11.17.2010-22:00:00 12.2421 11.17.2010-23:00:00 12.2801 11.18.2010-00:00:00 12.3127 11.18.2010-01:00:00 12.3507 11.18.2010-02:00:00 12.3760 11.18.2010-03:00:00 12.3887 11.18.2010-04:00:00 12.3905 11.18.2010-05:00:00 12.3923 11.18.2010-06:00:00 12.3996 11.18.2010-07:00:00 12.4086 11.18.2010-08:00:00 12.4159 11.18.2010-09:00:00 12.4303 11.18.2010-10:00:00 12.4376 11.18.2010-11:00:00 12.4430 11.18.2010-12:00:00 12.4376 11.18.2010-13:00:00 12.4394 11.18.2010-14:00:00 12.4394 11.18.2010-15:00:00 12.4430 11.18.2010-16:00:00 12.4376 11.18.2010-17:00:00 12.4303 11.18.2010-18:00:00 12.4339 11.18.2010-19:00:00 12.4738 11.18.2010-20:00:00 12.4810 11.18.2010-21:00:00 12.4828 11.18.2010-22:00:00 12.4828 11.18.2010-23:00:00 12.4810 11.19.2010-00:00:00 12.4864 11.19.2010-01:00:00 12.4792 11.19.2010-02:00:00 12.4864 11.19.2010-03:00:00 12.4792 11.19.2010-04:00:00 12.4738 11.19.2010-05:00:00 12.4701 11.19.2010-06:00:00 12.4593 11.19.2010-07:00:00 12.4448 11.19.2010-08:00:00 12.4358 11.19.2010-09:00:00 12.4195 11.19.2010-10:00:00 12.4050 11.19.2010-11:00:00 12.3869 11.19.2010-12:00:00 12.3616 11.19.2010-13:00:00 12.3579 11.19.2010-14:00:00 12.3417 11.19.2010-15:00:00 12.3163 11.19.2010-16:00:00 12.3037 11.19.2010-17:00:00 12.2874 11.19.2010-18:00:00 12.2638 11.19.2010-19:00:00 12.2457 11.19.2010-20:00:00 12.2204 11.19.2010-21:00:00 12.1915 11.19.2010-22:00:00 12.1716 11.19.2010-23:00:00 12.1535 11.20.2010-00:00:00 12.1408 11.20.2010-01:00:00 12.1209 11.20.2010-02:00:00 12.1118 11.20.2010-03:00:00 12.0992 11.20.2010-04:00:00 12.0847 11.20.2010-05:00:00 12.0575 11.20.2010-06:00:00 12.0358 11.20.2010-07:00:00 12.0195 11.20.2010-08:00:00 12.0141 11.20.2010-09:00:00 11.9942 11.20.2010-10:00:00 11.9761 11.20.2010-11:00:00 11.9508 11.20.2010-12:00:00 11.9200 11.20.2010-13:00:00 11.9073 11.20.2010-14:00:00 11.8983 11.20.2010-15:00:00 11.8766 11.20.2010-16:00:00 11.8712 11.20.2010-17:00:00 11.8567 11.20.2010-18:00:00 11.8295 11.20.2010-19:00:00 11.8060 11.20.2010-20:00:00 11.7933 11.20.2010-21:00:00 11.7752 11.20.2010-22:00:00 11.7553 11.20.2010-23:00:00 11.7391 11.21.2010-00:00:00 11.7101 11.21.2010-01:00:00 11.6938 11.21.2010-02:00:00 11.6830 11.21.2010-03:00:00 11.6630 11.21.2010-04:00:00 11.6522 11.21.2010-05:00:00 11.6250 11.21.2010-06:00:00 11.6088 11.21.2010-07:00:00 11.5997 11.21.2010-08:00:00 11.5834 11.21.2010-09:00:00 11.5671 11.21.2010-10:00:00 11.5509 11.21.2010-11:00:00 11.5309 11.21.2010-12:00:00 11.4966 11.21.2010-13:00:00 11.4821 11.21.2010-14:00:00 11.4622 11.21.2010-15:00:00 11.4513 11.21.2010-16:00:00 11.4350 11.21.2010-17:00:00 11.4242 11.21.2010-18:00:00 11.3970 11.21.2010-19:00:00 11.3880 11.21.2010-20:00:00 11.3663 11.21.2010-21:00:00 11.3482 11.21.2010-22:00:00 11.3337 11.21.2010-23:00:00 11.3301 11.22.2010-00:00:00 11.3102 11.22.2010-01:00:00 11.2903 11.22.2010-02:00:00 11.2722 11.22.2010-03:00:00 11.2486 11.22.2010-04:00:00 11.2324 11.22.2010-05:00:00 11.2070 11.22.2010-06:00:00 11.1925 11.22.2010-07:00:00 11.1781 11.22.2010-08:00:00 11.1636 11.22.2010-09:00:00 11.1509 11.22.2010-10:00:00 11.1328 11.22.2010-11:00:00 11.1238 11.22.2010-12:00:00 11.1093 11.22.2010-13:00:00 11.0948 11.22.2010-14:00:00 11.0822 11.22.2010-15:00:00 11.0713 11.22.2010-16:00:00 11.0496 11.22.2010-17:00:00 11.0333 11.22.2010-18:00:00 11.0242 11.22.2010-19:00:00 11.0098 11.22.2010-20:00:00 11.0007 11.22.2010-21:00:00 10.9844 11.22.2010-22:00:00 10.9663 11.22.2010-23:00:00 10.9519 11.23.2010-00:00:00 10.9301 11.23.2010-01:00:00 10.9229 11.23.2010-02:00:00 10.9030 11.23.2010-03:00:00 10.8795 11.23.2010-04:00:00 10.8704 11.23.2010-05:00:00 10.8596 11.23.2010-06:00:00 10.8451 11.23.2010-07:00:00 10.8306 11.23.2010-08:00:00 10.8125 11.23.2010-09:00:00 10.8017 11.23.2010-10:00:00 10.7799 11.23.2010-11:00:00 10.7582 11.23.2010-12:00:00 10.7401 11.23.2010-13:00:00 10.7293 11.23.2010-14:00:00 10.7130 11.23.2010-15:00:00 10.6967 11.23.2010-16:00:00 10.6750 11.23.2010-17:00:00 10.6659 11.23.2010-18:00:00 10.6533 11.23.2010-19:00:00 10.6316 11.23.2010-20:00:00 10.6153 11.23.2010-21:00:00 10.6026 11.23.2010-22:00:00 10.5936 11.23.2010-23:00:00 10.5809 11.24.2010-00:00:00 10.5610 11.24.2010-01:00:00 10.5519 11.24.2010-02:00:00 10.5357 11.24.2010-03:00:00 10.5248 11.24.2010-04:00:00 10.5103 11.24.2010-05:00:00 10.4976 11.24.2010-06:00:00 10.4868 11.24.2010-07:00:00 10.4615 11.24.2010-08:00:00 10.4524 11.24.2010-09:00:00 10.4415 11.24.2010-10:00:00 10.4253 11.24.2010-11:00:00 10.4108 11.24.2010-12:00:00 10.3963 11.24.2010-13:00:00 10.3836 11.24.2010-14:00:00 10.3746 11.24.2010-15:00:00 10.3674 11.24.2010-16:00:00 10.3637 11.24.2010-17:00:00 10.3529 11.24.2010-18:00:00 10.3438 11.24.2010-19:00:00 10.3275 11.24.2010-20:00:00 10.3185 11.24.2010-21:00:00 10.3076 11.24.2010-22:00:00 10.3022 11.24.2010-23:00:00 10.2932 11.25.2010-00:00:00 10.2823 11.25.2010-01:00:00 10.2678 11.25.2010-02:00:00 10.2606 11.25.2010-03:00:00 10.2497 11.25.2010-04:00:00 10.2334 11.25.2010-05:00:00 10.2226 11.25.2010-06:00:00 10.2027 11.25.2010-07:00:00 10.1936 11.25.2010-08:00:00 10.1792 11.25.2010-09:00:00 10.1737 11.25.2010-10:00:00 10.1611 11.25.2010-11:00:00 10.1448 11.25.2010-12:00:00 10.1339 11.25.2010-13:00:00 10.1267 11.25.2010-14:00:00 10.1212 11.25.2010-15:00:00 10.1104 11.25.2010-16:00:00 10.1050 11.25.2010-17:00:00 10.0995 11.25.2010-18:00:00 10.0869 11.25.2010-19:00:00 10.0814 11.25.2010-20:00:00 10.0814 11.25.2010-21:00:00 10.0851 11.25.2010-22:00:00 10.1068 11.25.2010-23:00:00 10.1231 11.26.2010-00:00:00 10.1393 11.26.2010-01:00:00 10.1357 11.26.2010-02:00:00 10.1375 11.26.2010-03:00:00 10.1267 11.26.2010-04:00:00 10.1212 11.26.2010-05:00:00 10.1122 11.26.2010-06:00:00 10.1086 11.26.2010-07:00:00 10.1104 11.26.2010-08:00:00 10.1104 11.26.2010-09:00:00 10.1086 11.26.2010-10:00:00 10.1140 11.26.2010-11:00:00 10.1249 11.26.2010-12:00:00 10.1393 11.26.2010-13:00:00 10.1520 11.26.2010-14:00:00 10.1538 11.26.2010-15:00:00 10.1665 11.26.2010-16:00:00 10.1936 11.26.2010-17:00:00 10.2389 11.26.2010-18:00:00 10.2751 11.26.2010-19:00:00 10.2877 11.26.2010-20:00:00 10.3004 11.26.2010-21:00:00 10.3076 11.26.2010-22:00:00 10.3203 11.26.2010-23:00:00 10.3275 11.27.2010-00:00:00 10.3275 11.27.2010-01:00:00 10.3257 11.27.2010-02:00:00 10.3257 11.27.2010-03:00:00 10.3239 11.27.2010-04:00:00 10.3294 11.27.2010-05:00:00 10.3330 11.27.2010-06:00:00 10.3312 11.27.2010-07:00:00 10.3294 11.27.2010-08:00:00 10.3330 11.27.2010-09:00:00 10.3312 11.27.2010-10:00:00 10.3275 11.27.2010-11:00:00 10.3221 11.27.2010-12:00:00 10.3221 11.27.2010-13:00:00 10.3203 11.27.2010-14:00:00 10.3239 11.27.2010-15:00:00 10.3203 11.27.2010-16:00:00 10.3185 11.27.2010-17:00:00 10.3149 11.27.2010-18:00:00 10.3185 11.27.2010-19:00:00 10.3221 11.27.2010-20:00:00 10.3239 11.27.2010-21:00:00 10.3167 11.27.2010-22:00:00 10.3149 11.27.2010-23:00:00 10.3094 11.28.2010-00:00:00 10.3094 11.28.2010-01:00:00 10.3040 11.28.2010-02:00:00 10.2986 11.28.2010-03:00:00 10.2968 11.28.2010-04:00:00 10.2932 11.28.2010-05:00:00 10.2859 11.28.2010-06:00:00 10.2841 11.28.2010-07:00:00 10.2787 11.28.2010-08:00:00 10.2769 11.28.2010-09:00:00 10.2769 11.28.2010-10:00:00 10.2678 11.28.2010-11:00:00 10.2642 11.28.2010-12:00:00 10.2552 11.28.2010-13:00:00 10.2533 11.28.2010-14:00:00 10.2461 11.28.2010-15:00:00 10.2389 11.28.2010-16:00:00 10.2353 11.28.2010-17:00:00 10.2298 11.28.2010-18:00:00 10.2226 11.28.2010-19:00:00 10.2226 11.28.2010-20:00:00 10.2135 11.28.2010-21:00:00 10.2045 11.28.2010-22:00:00 10.2009 11.28.2010-23:00:00 10.1900 11.29.2010-00:00:00 10.1846 11.29.2010-01:00:00 10.1792 11.29.2010-02:00:00 10.1755 11.29.2010-03:00:00 10.1701 11.29.2010-04:00:00 10.1629 11.29.2010-05:00:00 10.1520 11.29.2010-06:00:00 10.1484 11.29.2010-07:00:00 10.1430 11.29.2010-08:00:00 10.1357 11.29.2010-09:00:00 10.1375 11.29.2010-10:00:00 10.1285 11.29.2010-11:00:00 10.1194 11.29.2010-12:00:00 10.1104 11.29.2010-13:00:00 10.1068 11.29.2010-14:00:00 10.0995 11.29.2010-15:00:00 10.0869 11.29.2010-16:00:00 10.0778 11.29.2010-17:00:00 10.0688 11.29.2010-18:00:00 10.0633 11.29.2010-19:00:00 10.0561 11.29.2010-20:00:00 10.0489 11.29.2010-21:00:00 10.0416 11.29.2010-22:00:00 10.0362 11.29.2010-23:00:00 10.0362 11.30.2010-00:00:00 10.0398 11.30.2010-01:00:00 10.0471 11.30.2010-02:00:00 10.0579 11.30.2010-03:00:00 10.0869 11.30.2010-04:00:00 10.1122 11.30.2010-05:00:00 10.1375 11.30.2010-06:00:00 10.1611 11.30.2010-07:00:00 10.1719 11.30.2010-08:00:00 10.1918 11.30.2010-09:00:00 10.2081 11.30.2010-10:00:00 10.2298 11.30.2010-11:00:00 10.2552 11.30.2010-12:00:00 10.2769 11.30.2010-13:00:00 10.3312 11.30.2010-14:00:00 10.3583 11.30.2010-15:00:00 10.4035 11.30.2010-16:00:00 10.4271 11.30.2010-17:00:00 10.4560 11.30.2010-18:00:00 10.4723 11.30.2010-19:00:00 10.4958 11.30.2010-20:00:00 10.5139 11.30.2010-21:00:00 10.5357 11.30.2010-22:00:00 10.5393 11.30.2010-23:00:00 10.5537 12.01.2010-00:00:00 10.5700 12.01.2010-01:00:00 10.6171 12.01.2010-02:00:00 10.6786 12.01.2010-03:00:00 10.7438 12.01.2010-04:00:00 10.7908 12.01.2010-05:00:00 10.8451 12.01.2010-06:00:00 10.8777 12.01.2010-07:00:00 10.9102 12.01.2010-08:00:00 10.9320 12.01.2010-09:00:00 10.9501 12.01.2010-10:00:00 10.9754 12.01.2010-11:00:00 10.9899 12.01.2010-12:00:00 10.9971 12.01.2010-13:00:00 11.0261 12.01.2010-14:00:00 11.0333 12.01.2010-15:00:00 11.0496 12.01.2010-16:00:00 11.0550 12.01.2010-17:00:00 11.0731 12.01.2010-18:00:00 11.0822 12.01.2010-19:00:00 11.0876 12.01.2010-20:00:00 11.1003 12.01.2010-21:00:00 11.1075 12.01.2010-22:00:00 11.1111 12.01.2010-23:00:00 11.1292 12.02.2010-00:00:00 11.1401 12.02.2010-01:00:00 11.1419 12.02.2010-02:00:00 11.1545 12.02.2010-03:00:00 11.1564 12.02.2010-04:00:00 11.1600 12.02.2010-05:00:00 11.1654 12.02.2010-06:00:00 11.1618 12.02.2010-07:00:00 11.1618 12.02.2010-08:00:00 11.1654 12.02.2010-09:00:00 11.1582 12.02.2010-10:00:00 11.1618 12.02.2010-11:00:00 11.1654 12.02.2010-12:00:00 11.1582 12.02.2010-13:00:00 11.1582 12.02.2010-14:00:00 11.1545 12.02.2010-15:00:00 11.1564 12.02.2010-16:00:00 11.1545 12.02.2010-17:00:00 11.1364 12.02.2010-18:00:00 11.1364 12.02.2010-19:00:00 11.1328 12.02.2010-20:00:00 11.1220 12.02.2010-21:00:00 11.1183 12.02.2010-22:00:00 11.1165 12.02.2010-23:00:00 11.1093 12.03.2010-00:00:00 11.1021 12.03.2010-01:00:00 11.0948 12.03.2010-02:00:00 11.0840 12.03.2010-03:00:00 11.0731 12.03.2010-04:00:00 11.0623 12.03.2010-05:00:00 11.0496 12.03.2010-06:00:00 11.0387 12.03.2010-07:00:00 11.0333 12.03.2010-08:00:00 11.0279 12.03.2010-09:00:00 11.0188 12.03.2010-10:00:00 11.0134 12.03.2010-11:00:00 11.0025 12.03.2010-12:00:00 10.9935 12.03.2010-13:00:00 10.9881 12.03.2010-14:00:00 10.9718 12.03.2010-15:00:00 10.9573 12.03.2010-16:00:00 10.9501 12.03.2010-17:00:00 10.9519 12.03.2010-18:00:00 10.9464 12.03.2010-19:00:00 10.9392 12.03.2010-20:00:00 10.9320 12.03.2010-21:00:00 10.9229 12.03.2010-22:00:00 10.9084 12.03.2010-23:00:00 10.8958 12.04.2010-00:00:00 10.8867 12.04.2010-01:00:00 10.8795 12.04.2010-02:00:00 10.8704 12.04.2010-03:00:00 10.8668 12.04.2010-04:00:00 10.8578 12.04.2010-05:00:00 10.8469 12.04.2010-06:00:00 10.8379 12.04.2010-07:00:00 10.8180 12.04.2010-08:00:00 10.8035 12.04.2010-09:00:00 10.8017 12.04.2010-10:00:00 10.7926 12.04.2010-11:00:00 10.7818 12.04.2010-12:00:00 10.7691 12.04.2010-13:00:00 10.7673 12.04.2010-14:00:00 10.7564 12.04.2010-15:00:00 10.7528 12.04.2010-16:00:00 10.7438 12.04.2010-17:00:00 10.7383 12.04.2010-18:00:00 10.7329 12.04.2010-19:00:00 10.7220 12.04.2010-20:00:00 10.7148 12.04.2010-21:00:00 10.7094 12.04.2010-22:00:00 10.7058 12.04.2010-23:00:00 10.6949 12.05.2010-00:00:00 10.6931 12.05.2010-01:00:00 10.6877 12.05.2010-02:00:00 10.6804 12.05.2010-03:00:00 10.6768 12.05.2010-04:00:00 10.6641 12.05.2010-05:00:00 10.6623 12.05.2010-06:00:00 10.6605 12.05.2010-07:00:00 10.6424 12.05.2010-08:00:00 10.6334 12.05.2010-09:00:00 10.6261 12.05.2010-10:00:00 10.6171 12.05.2010-11:00:00 10.6098 12.05.2010-12:00:00 10.6008 12.05.2010-13:00:00 10.5917 12.05.2010-14:00:00 10.5755 12.05.2010-15:00:00 10.5682 12.05.2010-16:00:00 10.5574 12.05.2010-17:00:00 10.5501 12.05.2010-18:00:00 10.5447 12.05.2010-19:00:00 10.5375 12.05.2010-20:00:00 10.5284 12.05.2010-21:00:00 10.5212 12.05.2010-22:00:00 10.5085 12.05.2010-23:00:00 10.4940 12.06.2010-00:00:00 10.4868 12.06.2010-01:00:00 10.4759 12.06.2010-02:00:00 10.4651 12.06.2010-03:00:00 10.4560 12.06.2010-04:00:00 10.4470 12.06.2010-05:00:00 10.4361 12.06.2010-06:00:00 10.4253 12.06.2010-07:00:00 10.4162 12.06.2010-08:00:00 10.4072 12.06.2010-09:00:00 10.3963 12.06.2010-10:00:00 10.3909 12.06.2010-11:00:00 10.3873 12.06.2010-12:00:00 10.3782 12.06.2010-13:00:00 10.3746 12.06.2010-14:00:00 10.3655 12.06.2010-15:00:00 10.3547 12.06.2010-16:00:00 10.3493 12.06.2010-17:00:00 10.3348 12.06.2010-18:00:00 10.3312 12.06.2010-19:00:00 10.3239 12.06.2010-20:00:00 10.3149 12.06.2010-21:00:00 10.3131 12.06.2010-22:00:00 10.3094 12.06.2010-23:00:00 10.3022 12.07.2010-00:00:00 10.2950 12.07.2010-01:00:00 10.2877 12.07.2010-02:00:00 10.2805 12.07.2010-03:00:00 10.2588 12.07.2010-04:00:00 10.2552 12.07.2010-05:00:00 10.2533 12.07.2010-06:00:00 10.2497 12.07.2010-07:00:00 10.2425 12.07.2010-08:00:00 10.2389 12.07.2010-09:00:00 10.2353 12.07.2010-10:00:00 10.2389 12.07.2010-11:00:00 10.2334 12.07.2010-12:00:00 10.2334 12.07.2010-13:00:00 10.2407 12.07.2010-14:00:00 10.2497 12.07.2010-15:00:00 10.2696 12.07.2010-16:00:00 10.2841 12.07.2010-17:00:00 10.3149 12.07.2010-18:00:00 10.3294 12.07.2010-19:00:00 10.3330 12.07.2010-20:00:00 10.3330 12.07.2010-21:00:00 10.3348 12.07.2010-22:00:00 10.3366 12.07.2010-23:00:00 10.3402 12.08.2010-00:00:00 10.3366 12.08.2010-01:00:00 10.3348 12.08.2010-02:00:00 10.3330 12.08.2010-03:00:00 10.3420 12.08.2010-04:00:00 10.3456 12.08.2010-05:00:00 10.3474 12.08.2010-06:00:00 10.3511 12.08.2010-07:00:00 10.3583 12.08.2010-08:00:00 10.3692 12.08.2010-09:00:00 10.3746 12.08.2010-10:00:00 10.3782 12.08.2010-11:00:00 10.3818 12.08.2010-12:00:00 10.3873 12.08.2010-13:00:00 10.3945 12.08.2010-14:00:00 10.3981 12.08.2010-15:00:00 10.3963 12.08.2010-16:00:00 10.3945 12.08.2010-17:00:00 10.3963 12.08.2010-18:00:00 10.3945 12.08.2010-19:00:00 10.3927 12.08.2010-20:00:00 10.3963 12.08.2010-21:00:00 10.3999 12.08.2010-22:00:00 10.3945 12.08.2010-23:00:00 10.4035 12.09.2010-00:00:00 10.4144 12.09.2010-01:00:00 10.4235 12.09.2010-02:00:00 10.4434 12.09.2010-03:00:00 10.4542 12.09.2010-04:00:00 10.4669 12.09.2010-05:00:00 10.4687 12.09.2010-06:00:00 10.4705 12.09.2010-07:00:00 10.4705 12.09.2010-08:00:00 10.4705 12.09.2010-09:00:00 10.4777 12.09.2010-10:00:00 10.4814 12.09.2010-11:00:00 10.4904 12.09.2010-12:00:00 10.4976 12.09.2010-13:00:00 10.5121 12.09.2010-14:00:00 10.5302 12.09.2010-15:00:00 10.5537 12.09.2010-16:00:00 10.5755 12.09.2010-17:00:00 10.6062 12.09.2010-18:00:00 10.6243 12.09.2010-19:00:00 10.6261 12.09.2010-20:00:00 10.6370 12.09.2010-21:00:00 10.6641 12.09.2010-22:00:00 10.6913 12.09.2010-23:00:00 10.7003 12.10.2010-00:00:00 10.7076 12.10.2010-01:00:00 10.7799 12.10.2010-02:00:00 10.8704 12.10.2010-03:00:00 10.9700 12.10.2010-04:00:00 11.0604 12.10.2010-05:00:00 11.1564 12.10.2010-06:00:00 11.2233 12.10.2010-07:00:00 11.2848 12.10.2010-08:00:00 11.3355 12.10.2010-09:00:00 11.3771 12.10.2010-10:00:00 11.4025 12.10.2010-11:00:00 11.4387 12.10.2010-12:00:00 11.4694 12.10.2010-13:00:00 11.4948 12.10.2010-14:00:00 11.5074 12.10.2010-15:00:00 11.5382 12.10.2010-16:00:00 11.5762 12.10.2010-17:00:00 11.5943 12.10.2010-18:00:00 11.5997 12.10.2010-19:00:00 11.5961 12.10.2010-20:00:00 11.5979 12.10.2010-21:00:00 11.6160 12.10.2010-22:00:00 11.6196 12.10.2010-23:00:00 11.6287 12.11.2010-00:00:00 11.6341 12.11.2010-01:00:00 11.6450 12.11.2010-02:00:00 11.6431 12.11.2010-03:00:00 11.6431 12.11.2010-04:00:00 11.6431 12.11.2010-05:00:00 11.6486 12.11.2010-06:00:00 11.6468 12.11.2010-07:00:00 11.6395 12.11.2010-08:00:00 11.6413 12.11.2010-09:00:00 11.6377 12.11.2010-10:00:00 11.6287 12.11.2010-11:00:00 11.6196 12.11.2010-12:00:00 11.6196 12.11.2010-13:00:00 11.6178 12.11.2010-14:00:00 11.6124 12.11.2010-15:00:00 11.6069 12.11.2010-16:00:00 11.6033 12.11.2010-17:00:00 11.6051 12.11.2010-18:00:00 11.5979 12.11.2010-19:00:00 11.6033 12.11.2010-20:00:00 11.5997 12.11.2010-21:00:00 11.5961 12.11.2010-22:00:00 11.5979 12.11.2010-23:00:00 11.5889 12.12.2010-00:00:00 11.6015 12.12.2010-01:00:00 11.6377 12.12.2010-02:00:00 11.7246 12.12.2010-03:00:00 11.8078 12.12.2010-04:00:00 11.9073 12.12.2010-05:00:00 12.0123 12.12.2010-06:00:00 12.1589 12.12.2010-07:00:00 12.3127 12.12.2010-08:00:00 12.5081 12.12.2010-09:00:00 12.7018 12.12.2010-10:00:00 12.9244 12.12.2010-11:00:00 13.1542 12.12.2010-12:00:00 13.3858 12.12.2010-13:00:00 13.6012 12.12.2010-14:00:00 13.7749 12.12.2010-15:00:00 13.9359 12.12.2010-16:00:00 14.0952 12.12.2010-17:00:00 14.2508 12.12.2010-18:00:00 14.4119 12.12.2010-19:00:00 14.5548 12.12.2010-20:00:00 14.7991 12.12.2010-21:00:00 15.0525 12.12.2010-22:00:00 15.3438 12.12.2010-23:00:00 15.6768 12.13.2010-00:00:00 16.0007 12.13.2010-01:00:00 16.3409 12.13.2010-02:00:00 16.5762 12.13.2010-03:00:00 16.7137 12.13.2010-04:00:00 16.8567 12.13.2010-05:00:00 16.9182 12.13.2010-06:00:00 17.0014 12.13.2010-07:00:00 17.0340 12.13.2010-08:00:00 17.0738 12.13.2010-09:00:00 17.0865 12.13.2010-10:00:00 17.0756 12.13.2010-11:00:00 17.0883 12.13.2010-12:00:00 17.0612 12.13.2010-13:00:00 17.0431 12.13.2010-14:00:00 17.0394 12.13.2010-15:00:00 17.0033 12.13.2010-16:00:00 16.9544 12.13.2010-17:00:00 16.9055 12.13.2010-18:00:00 16.8549 12.13.2010-19:00:00 16.7970 12.13.2010-20:00:00 16.7445 12.13.2010-21:00:00 16.7065 12.13.2010-22:00:00 16.6305 12.13.2010-23:00:00 16.5653 12.14.2010-00:00:00 16.5291 12.14.2010-01:00:00 16.4984 12.14.2010-02:00:00 16.4531 12.14.2010-03:00:00 16.4169 12.14.2010-04:00:00 16.3771 12.14.2010-05:00:00 16.3446 12.14.2010-06:00:00 16.3029 12.14.2010-07:00:00 16.2794 12.14.2010-08:00:00 16.2758 12.14.2010-09:00:00 16.2613 12.14.2010-10:00:00 16.2541 12.14.2010-11:00:00 16.2993 12.14.2010-12:00:00 16.3771 12.14.2010-13:00:00 16.4206 12.14.2010-14:00:00 16.4061 12.14.2010-15:00:00 16.4151 12.14.2010-16:00:00 16.3952 12.14.2010-17:00:00 16.3826 12.14.2010-18:00:00 16.3771 12.14.2010-19:00:00 16.4025 12.14.2010-20:00:00 16.3952 12.14.2010-21:00:00 16.3753 12.14.2010-22:00:00 16.3572 12.14.2010-23:00:00 16.3500 12.15.2010-00:00:00 16.3735 12.15.2010-01:00:00 16.3753 12.15.2010-02:00:00 16.3717 12.15.2010-03:00:00 16.3645 12.15.2010-04:00:00 16.3482 12.15.2010-05:00:00 16.3265 12.15.2010-06:00:00 16.2957 12.15.2010-07:00:00 16.2649 12.15.2010-08:00:00 16.2450 12.15.2010-09:00:00 16.2324 12.15.2010-10:00:00 16.2269 12.15.2010-11:00:00 16.2251 12.15.2010-12:00:00 16.2197 12.15.2010-13:00:00 16.2070 12.15.2010-14:00:00 16.1871 12.15.2010-15:00:00 16.1726 12.15.2010-16:00:00 16.1654 12.15.2010-17:00:00 16.1328 12.15.2010-18:00:00 16.1003 12.15.2010-19:00:00 16.0713 12.15.2010-20:00:00 16.0387 12.15.2010-21:00:00 16.0116 12.15.2010-22:00:00 16.0007 12.15.2010-23:00:00 15.9826 12.16.2010-00:00:00 15.9446 12.16.2010-01:00:00 15.9175 12.16.2010-02:00:00 15.9012 12.16.2010-03:00:00 15.8885 12.16.2010-04:00:00 15.8741 12.16.2010-05:00:00 15.8523 12.16.2010-06:00:00 15.8270 12.16.2010-07:00:00 15.8071 12.16.2010-08:00:00 15.7836 12.16.2010-09:00:00 15.7546 12.16.2010-10:00:00 15.7257 12.16.2010-11:00:00 15.6877 12.16.2010-12:00:00 15.6533 12.16.2010-13:00:00 15.6225 12.16.2010-14:00:00 15.5755 12.16.2010-15:00:00 15.5338 12.16.2010-16:00:00 15.4759 12.16.2010-17:00:00 15.4524 12.16.2010-18:00:00 15.4216 12.16.2010-19:00:00 15.3945 12.16.2010-20:00:00 15.3565 12.16.2010-21:00:00 15.3131 12.16.2010-22:00:00 15.2986 12.16.2010-23:00:00 15.2787 12.17.2010-00:00:00 15.2552 12.17.2010-01:00:00 15.2135 12.17.2010-02:00:00 15.1810 12.17.2010-03:00:00 15.1448 12.17.2010-04:00:00 15.1140 12.17.2010-05:00:00 15.0832 12.17.2010-06:00:00 15.0308 12.17.2010-07:00:00 14.9910 12.17.2010-08:00:00 14.9584 12.17.2010-09:00:00 14.9240 12.17.2010-10:00:00 14.8842 12.17.2010-11:00:00 14.8498 12.17.2010-12:00:00 14.8118 12.17.2010-13:00:00 14.7828 12.17.2010-14:00:00 14.7394 12.17.2010-15:00:00 14.7159 12.17.2010-16:00:00 14.6906 12.17.2010-17:00:00 14.6562 12.17.2010-18:00:00 14.6363 12.17.2010-19:00:00 14.6037 12.17.2010-20:00:00 14.5458 12.17.2010-21:00:00 14.5114 12.17.2010-22:00:00 14.4879 12.17.2010-23:00:00 14.4643 12.18.2010-00:00:00 14.4336 12.18.2010-01:00:00 14.4101 12.18.2010-02:00:00 14.3739 12.18.2010-03:00:00 14.3359 12.18.2010-04:00:00 14.3105 12.18.2010-05:00:00 14.2888 12.18.2010-06:00:00 14.2599 12.18.2010-07:00:00 14.2200 12.18.2010-08:00:00 14.1839 12.18.2010-09:00:00 14.1477 12.18.2010-10:00:00 14.1151 12.18.2010-11:00:00 14.0789 12.18.2010-12:00:00 14.0445 12.18.2010-13:00:00 14.0065 12.18.2010-14:00:00 13.9830 12.18.2010-15:00:00 13.9739 12.18.2010-16:00:00 13.9613 12.18.2010-17:00:00 13.9377 12.18.2010-18:00:00 13.9251 12.18.2010-19:00:00 13.8907 12.18.2010-20:00:00 13.8491 12.18.2010-21:00:00 13.8310 12.18.2010-22:00:00 13.8129 12.18.2010-23:00:00 13.7803 12.19.2010-00:00:00 13.7550 12.19.2010-01:00:00 13.7296 12.19.2010-02:00:00 13.7115 12.19.2010-03:00:00 13.6880 12.19.2010-04:00:00 13.6681 12.19.2010-05:00:00 13.6446 12.19.2010-06:00:00 13.6211 12.19.2010-07:00:00 13.5885 12.19.2010-08:00:00 13.5595 12.19.2010-09:00:00 13.5306 12.19.2010-10:00:00 13.4998 12.19.2010-11:00:00 13.4763 12.19.2010-12:00:00 13.4564 12.19.2010-13:00:00 13.4401 12.19.2010-14:00:00 13.4238 12.19.2010-15:00:00 13.3967 12.19.2010-16:00:00 13.3750 12.19.2010-17:00:00 13.3587 12.19.2010-18:00:00 13.3351 12.19.2010-19:00:00 13.3261 12.19.2010-20:00:00 13.3098 12.19.2010-21:00:00 13.2827 12.19.2010-22:00:00 13.2609 12.19.2010-23:00:00 13.2338 12.20.2010-00:00:00 13.1940 12.20.2010-01:00:00 13.1632 12.20.2010-02:00:00 13.1325 12.20.2010-03:00:00 13.1126 12.20.2010-04:00:00 13.0927 12.20.2010-05:00:00 13.0637 12.20.2010-06:00:00 13.0420 12.20.2010-07:00:00 13.0239 12.20.2010-08:00:00 13.0257 12.20.2010-09:00:00 13.0112 12.20.2010-10:00:00 13.0022 12.20.2010-11:00:00 12.9805 12.20.2010-12:00:00 12.9551 12.20.2010-13:00:00 12.9370 12.20.2010-14:00:00 12.9045 12.20.2010-15:00:00 12.8918 12.20.2010-16:00:00 12.8773 12.20.2010-17:00:00 12.8574 12.20.2010-18:00:00 12.8556 12.20.2010-19:00:00 12.8538 12.20.2010-20:00:00 12.8538 12.20.2010-21:00:00 12.8357 12.20.2010-22:00:00 12.8176 12.20.2010-23:00:00 12.7959 12.21.2010-00:00:00 12.7742 12.21.2010-01:00:00 12.7470 12.21.2010-02:00:00 12.7343 12.21.2010-03:00:00 12.7271 12.21.2010-04:00:00 12.7018 12.21.2010-05:00:00 12.6837 12.21.2010-06:00:00 12.6547 12.21.2010-07:00:00 12.6294 12.21.2010-08:00:00 12.6095 12.21.2010-09:00:00 12.5968 12.21.2010-10:00:00 12.5697 12.21.2010-11:00:00 12.5425 12.21.2010-12:00:00 12.5208 12.21.2010-13:00:00 12.5009 12.21.2010-14:00:00 12.4882 12.21.2010-15:00:00 12.4828 12.21.2010-16:00:00 12.4593 12.21.2010-17:00:00 12.4430 12.21.2010-18:00:00 12.4213 12.21.2010-19:00:00 12.3996 12.21.2010-20:00:00 12.3797 12.21.2010-21:00:00 12.3543 12.21.2010-22:00:00 12.3308 12.21.2010-23:00:00 12.3163 12.22.2010-00:00:00 12.3018 12.22.2010-01:00:00 12.2892 12.22.2010-02:00:00 12.2747 12.22.2010-03:00:00 12.2620 12.22.2010-04:00:00 12.2494 12.22.2010-05:00:00 12.2385 12.22.2010-06:00:00 12.2222 12.22.2010-07:00:00 12.2132 12.22.2010-08:00:00 12.1915 12.22.2010-09:00:00 12.1716 12.22.2010-10:00:00 12.1498 12.22.2010-11:00:00 12.1336 12.22.2010-12:00:00 12.1191 12.22.2010-13:00:00 12.1118 12.22.2010-14:00:00 12.1046 12.22.2010-15:00:00 12.0992 12.22.2010-16:00:00 12.1100 12.22.2010-17:00:00 12.1354 12.22.2010-18:00:00 12.1390 12.22.2010-19:00:00 12.1390 12.22.2010-20:00:00 12.1354 12.22.2010-21:00:00 12.1317 12.22.2010-22:00:00 12.1118 12.22.2010-23:00:00 12.0919 12.23.2010-00:00:00 12.0811 12.23.2010-01:00:00 12.0666 12.23.2010-02:00:00 12.0521 12.23.2010-03:00:00 12.0358 12.23.2010-04:00:00 12.0214 12.23.2010-05:00:00 12.0051 12.23.2010-06:00:00 11.9906 12.23.2010-07:00:00 11.9797 12.23.2010-08:00:00 11.9725 12.23.2010-09:00:00 11.9616 12.23.2010-10:00:00 11.9453 12.23.2010-11:00:00 11.9327 12.23.2010-12:00:00 11.9254 12.23.2010-13:00:00 11.9055 12.23.2010-14:00:00 11.8802 12.23.2010-15:00:00 11.8657 12.23.2010-16:00:00 11.8476 12.23.2010-17:00:00 11.8277 12.23.2010-18:00:00 11.8151 12.23.2010-19:00:00 11.8187 12.23.2010-20:00:00 11.8151 12.23.2010-21:00:00 11.8169 12.23.2010-22:00:00 11.8169 12.23.2010-23:00:00 11.8259 12.24.2010-00:00:00 11.8223 12.24.2010-01:00:00 11.8368 12.24.2010-02:00:00 11.8404 12.24.2010-03:00:00 11.8368 12.24.2010-04:00:00 11.8404 12.24.2010-05:00:00 11.8476 12.24.2010-06:00:00 11.8476 12.24.2010-07:00:00 11.8476 12.24.2010-08:00:00 11.8386 12.24.2010-09:00:00 11.8422 12.24.2010-10:00:00 11.8458 12.24.2010-11:00:00 11.8531 12.24.2010-12:00:00 11.8585 12.24.2010-13:00:00 11.8585 12.24.2010-14:00:00 11.8549 12.24.2010-15:00:00 11.8567 12.24.2010-16:00:00 11.8585 12.24.2010-17:00:00 11.8567 12.24.2010-18:00:00 11.8531 12.24.2010-19:00:00 11.8549 12.24.2010-20:00:00 11.8494 12.24.2010-21:00:00 11.8549 12.24.2010-22:00:00 11.8585 12.24.2010-23:00:00 11.8784 12.25.2010-00:00:00 11.8820 12.25.2010-01:00:00 11.8874 12.25.2010-02:00:00 11.8911 12.25.2010-03:00:00 11.8874 12.25.2010-04:00:00 11.8784 12.25.2010-05:00:00 11.8748 12.25.2010-06:00:00 11.8802 12.25.2010-07:00:00 11.8784 12.25.2010-08:00:00 11.8820 12.25.2010-09:00:00 11.8893 12.25.2010-10:00:00 11.8893 12.25.2010-11:00:00 11.9110 12.25.2010-12:00:00 11.9291 12.25.2010-13:00:00 11.9435 12.25.2010-14:00:00 11.9490 12.25.2010-15:00:00 11.9526 12.25.2010-16:00:00 11.9598 12.25.2010-17:00:00 11.9616 12.25.2010-18:00:00 11.9653 12.25.2010-19:00:00 11.9689 12.25.2010-20:00:00 11.9761 12.25.2010-21:00:00 11.9996 12.25.2010-22:00:00 12.0195 12.25.2010-23:00:00 12.0394 12.26.2010-00:00:00 12.0557 12.26.2010-01:00:00 12.0575 12.26.2010-02:00:00 12.0612 12.26.2010-03:00:00 12.0594 12.26.2010-04:00:00 12.0575 12.26.2010-05:00:00 12.0648 12.26.2010-06:00:00 12.0756 12.26.2010-07:00:00 12.0738 12.26.2010-08:00:00 12.0738 12.26.2010-09:00:00 12.0793 12.26.2010-10:00:00 12.0811 12.26.2010-11:00:00 12.0883 12.26.2010-12:00:00 12.0883 12.26.2010-13:00:00 12.0865 12.26.2010-14:00:00 12.0829 12.26.2010-15:00:00 12.0811 12.26.2010-16:00:00 12.0793 12.26.2010-17:00:00 12.0702 12.26.2010-18:00:00 12.0557 12.26.2010-19:00:00 12.0503 12.26.2010-20:00:00 12.0449 12.26.2010-21:00:00 12.0394 12.26.2010-22:00:00 12.0376 12.26.2010-23:00:00 12.0449 12.27.2010-00:00:00 12.0666 12.27.2010-01:00:00 12.1010 12.27.2010-02:00:00 12.1155 12.27.2010-03:00:00 12.1173 12.27.2010-04:00:00 12.1191 12.27.2010-05:00:00 12.1263 12.27.2010-06:00:00 12.1191 12.27.2010-07:00:00 12.1155 12.27.2010-08:00:00 12.1100 12.27.2010-09:00:00 12.1064 12.27.2010-10:00:00 12.1209 12.27.2010-11:00:00 12.1245 12.27.2010-12:00:00 12.1191 12.27.2010-13:00:00 12.1263 12.27.2010-14:00:00 12.1354 12.27.2010-15:00:00 12.1336 12.27.2010-16:00:00 12.1281 12.27.2010-17:00:00 12.1209 12.27.2010-18:00:00 12.1136 12.27.2010-19:00:00 12.1118 12.27.2010-20:00:00 12.1064 12.27.2010-21:00:00 12.0992 12.27.2010-22:00:00 12.0937 12.27.2010-23:00:00 12.1010 12.28.2010-00:00:00 12.1118 12.28.2010-01:00:00 12.1336 12.28.2010-02:00:00 12.1770 12.28.2010-03:00:00 12.2240 12.28.2010-04:00:00 12.2819 12.28.2010-05:00:00 12.3471 12.28.2010-06:00:00 12.3833 12.28.2010-07:00:00 12.4249 12.28.2010-08:00:00 12.4792 12.28.2010-09:00:00 12.5027 12.28.2010-10:00:00 12.5389 12.28.2010-11:00:00 12.5715 12.28.2010-12:00:00 12.5968 12.28.2010-13:00:00 12.6131 12.28.2010-14:00:00 12.6366 12.28.2010-15:00:00 12.6529 12.28.2010-16:00:00 12.6692 12.28.2010-17:00:00 12.6801 12.28.2010-18:00:00 12.6909 12.28.2010-19:00:00 12.7054 12.28.2010-20:00:00 12.7108 12.28.2010-21:00:00 12.7181 12.28.2010-22:00:00 12.7217 12.28.2010-23:00:00 12.7271 12.29.2010-00:00:00 12.7253 12.29.2010-01:00:00 12.7325 12.29.2010-02:00:00 12.7380 12.29.2010-03:00:00 12.7398 12.29.2010-04:00:00 12.7434 12.29.2010-05:00:00 12.7434 12.29.2010-06:00:00 12.7398 12.29.2010-07:00:00 12.7307 12.29.2010-08:00:00 12.7307 12.29.2010-09:00:00 12.7235 12.29.2010-10:00:00 12.7163 12.29.2010-11:00:00 12.7126 12.29.2010-12:00:00 12.7090 12.29.2010-13:00:00 12.7144 12.29.2010-14:00:00 12.7163 12.29.2010-15:00:00 12.7108 12.29.2010-16:00:00 12.7018 12.29.2010-17:00:00 12.6927 12.29.2010-18:00:00 12.6927 12.29.2010-19:00:00 12.6873 12.29.2010-20:00:00 12.6891 12.29.2010-21:00:00 12.6837 12.29.2010-22:00:00 12.6801 12.29.2010-23:00:00 12.6710 12.30.2010-00:00:00 12.6638 12.30.2010-01:00:00 12.6583 12.30.2010-02:00:00 12.6511 12.30.2010-03:00:00 12.6348 12.30.2010-04:00:00 12.6221 12.30.2010-05:00:00 12.6095 12.30.2010-06:00:00 12.5950 12.30.2010-07:00:00 12.5860 12.30.2010-08:00:00 12.5805 12.30.2010-09:00:00 12.5715 12.30.2010-10:00:00 12.5642 12.30.2010-11:00:00 12.5552 12.30.2010-12:00:00 12.5516 12.30.2010-13:00:00 12.5443 12.30.2010-14:00:00 12.5190 12.30.2010-15:00:00 12.4973 12.30.2010-16:00:00 12.4792 12.30.2010-17:00:00 12.4774 12.30.2010-18:00:00 12.4611 12.30.2010-19:00:00 12.4520 12.30.2010-20:00:00 12.4376 12.30.2010-21:00:00 12.4303 12.30.2010-22:00:00 12.4140 12.30.2010-23:00:00 12.4032 12.31.2010-00:00:00 12.3905 12.31.2010-01:00:00 12.3706 12.31.2010-02:00:00 12.3543 12.31.2010-03:00:00 12.3471 12.31.2010-04:00:00 12.3308 12.31.2010-05:00:00 12.3181 12.31.2010-06:00:00 12.3018 12.31.2010-07:00:00 12.2892 12.31.2010-08:00:00 12.2856 12.31.2010-09:00:00 12.2747 12.31.2010-10:00:00 12.2657 12.31.2010-11:00:00 12.2566 12.31.2010-12:00:00 12.2439 12.31.2010-13:00:00 12.2277 12.31.2010-14:00:00 12.2114 12.31.2010-15:00:00 12.2005 12.31.2010-16:00:00 12.1824 12.31.2010-17:00:00 12.1697 12.31.2010-18:00:00 12.1553 12.31.2010-19:00:00 12.1426 12.31.2010-20:00:00 12.1336 12.31.2010-21:00:00 12.1209 12.31.2010-22:00:00 12.1010 12.31.2010-23:00:00 12.0756 01.01.2011-00:00:00 12.0630 01.01.2011-01:00:00 12.0431 01.01.2011-02:00:00 12.0358 01.01.2011-03:00:00 12.0304 01.01.2011-04:00:00 12.0214 01.01.2011-05:00:00 12.0159 01.01.2011-06:00:00 12.0069 01.01.2011-07:00:00 11.9996 01.01.2011-08:00:00 11.9906 01.01.2011-09:00:00 11.9815 01.01.2011-10:00:00 11.9707 01.01.2011-11:00:00 11.9616 01.01.2011-12:00:00 11.9472 01.01.2011-13:00:00 11.9254 01.01.2011-14:00:00 11.9164 01.01.2011-15:00:00 11.8983 01.01.2011-16:00:00 11.8929 01.01.2011-17:00:00 11.8856 01.01.2011-18:00:00 11.8675 01.01.2011-19:00:00 11.8512 01.01.2011-20:00:00 11.8440 01.01.2011-21:00:00 11.8332 01.01.2011-22:00:00 11.8151 01.01.2011-23:00:00 11.8042 01.02.2011-00:00:00 11.7988 01.02.2011-01:00:00 11.7825 01.02.2011-02:00:00 11.7716 01.02.2011-03:00:00 11.7608 01.02.2011-04:00:00 11.7571 01.02.2011-05:00:00 11.7499 01.02.2011-06:00:00 11.7409 01.02.2011-07:00:00 11.7300 01.02.2011-08:00:00 11.7047 01.02.2011-09:00:00 11.6992 01.02.2011-10:00:00 11.6866 01.02.2011-11:00:00 11.6793 01.02.2011-12:00:00 11.6685 01.02.2011-13:00:00 11.6594 01.02.2011-14:00:00 11.6486 01.02.2011-15:00:00 11.6323 01.02.2011-16:00:00 11.6269 01.02.2011-17:00:00 11.6232 01.02.2011-18:00:00 11.6160 01.02.2011-19:00:00 11.6088 01.02.2011-20:00:00 11.6015 01.02.2011-21:00:00 11.5979 01.02.2011-22:00:00 11.5852 01.02.2011-23:00:00 11.5744 01.03.2011-00:00:00 11.5563 01.03.2011-01:00:00 11.5509 01.03.2011-02:00:00 11.5418 01.03.2011-03:00:00 11.5255 01.03.2011-04:00:00 11.5128 01.03.2011-05:00:00 11.5056 01.03.2011-06:00:00 11.4966 01.03.2011-07:00:00 11.4803 01.03.2011-08:00:00 11.4748 01.03.2011-09:00:00 11.4640 01.03.2011-10:00:00 11.4513 01.03.2011-11:00:00 11.4423 01.03.2011-12:00:00 11.4332 01.03.2011-13:00:00 11.4206 01.03.2011-14:00:00 11.4187 01.03.2011-15:00:00 11.4097 01.03.2011-16:00:00 11.4025 01.03.2011-17:00:00 11.3916 01.03.2011-18:00:00 11.3826 01.03.2011-19:00:00 11.3807 01.03.2011-20:00:00 11.3717 01.03.2011-21:00:00 11.3663 01.03.2011-22:00:00 11.3572 01.03.2011-23:00:00 11.3500 01.04.2011-00:00:00 11.3409 01.04.2011-01:00:00 11.3301 01.04.2011-02:00:00 11.3174 01.04.2011-03:00:00 11.3084 01.04.2011-04:00:00 11.2957 01.04.2011-05:00:00 11.2848 01.04.2011-06:00:00 11.2830 01.04.2011-07:00:00 11.2794 01.04.2011-08:00:00 11.2722 01.04.2011-09:00:00 11.2595 01.04.2011-10:00:00 11.2559 01.04.2011-11:00:00 11.2432 01.04.2011-12:00:00 11.2378 01.04.2011-13:00:00 11.2324 01.04.2011-14:00:00 11.2215 01.04.2011-15:00:00 11.2143 01.04.2011-16:00:00 11.2016 01.04.2011-17:00:00 11.1907 01.04.2011-18:00:00 11.1799 01.04.2011-19:00:00 11.1726 01.04.2011-20:00:00 11.1672 01.04.2011-21:00:00 11.1618 01.04.2011-22:00:00 11.1564 01.04.2011-23:00:00 11.1582 01.05.2011-00:00:00 11.1618 01.05.2011-01:00:00 11.1618 01.05.2011-02:00:00 11.1799 01.05.2011-03:00:00 11.2052 01.05.2011-04:00:00 11.2360 01.05.2011-05:00:00 11.2722 01.05.2011-06:00:00 11.3011 01.05.2011-07:00:00 11.3228 01.05.2011-08:00:00 11.3500 01.05.2011-09:00:00 11.3753 01.05.2011-10:00:00 11.4115 01.05.2011-11:00:00 11.4441 01.05.2011-12:00:00 11.4821 01.05.2011-13:00:00 11.5382 01.05.2011-14:00:00 11.5834 01.05.2011-15:00:00 11.6305 01.05.2011-16:00:00 11.6685 01.05.2011-17:00:00 11.7047 01.05.2011-18:00:00 11.7644 01.05.2011-19:00:00 11.8132 01.05.2011-20:00:00 11.8531 01.05.2011-21:00:00 11.9055 01.05.2011-22:00:00 11.9490 01.05.2011-23:00:00 11.9888 01.06.2011-00:00:00 12.0376 01.06.2011-01:00:00 12.0738 01.06.2011-02:00:00 12.1010 01.06.2011-03:00:00 12.1571 01.06.2011-04:00:00 12.2240 01.06.2011-05:00:00 12.2910 01.06.2011-06:00:00 12.3380 01.06.2011-07:00:00 12.4014 01.06.2011-08:00:00 12.4575 01.06.2011-09:00:00 12.5081 01.06.2011-10:00:00 12.5407 01.06.2011-11:00:00 12.5697 01.06.2011-12:00:00 12.6004 01.06.2011-13:00:00 12.6439 01.06.2011-14:00:00 12.6891 01.06.2011-15:00:00 12.7289 01.06.2011-16:00:00 12.7868 01.06.2011-17:00:00 12.8809 01.06.2011-18:00:00 12.9660 01.06.2011-19:00:00 13.0239 01.06.2011-20:00:00 13.0727 01.06.2011-21:00:00 13.0927 01.06.2011-22:00:00 13.1144 01.06.2011-23:00:00 13.1596 01.07.2011-00:00:00 13.1849 01.07.2011-01:00:00 13.2284 01.07.2011-02:00:00 13.2537 01.07.2011-03:00:00 13.2790 01.07.2011-04:00:00 13.2953 01.07.2011-05:00:00 13.3044 01.07.2011-06:00:00 13.3225 01.07.2011-07:00:00 13.3406 01.07.2011-08:00:00 13.3677 01.07.2011-09:00:00 13.3641 01.07.2011-10:00:00 13.3894 01.07.2011-11:00:00 13.4148 01.07.2011-12:00:00 13.4618 01.07.2011-13:00:00 13.5089 01.07.2011-14:00:00 13.5722 01.07.2011-15:00:00 13.6446 01.07.2011-16:00:00 13.7441 01.07.2011-17:00:00 13.8509 01.07.2011-18:00:00 13.9558 01.07.2011-19:00:00 14.0409 01.07.2011-20:00:00 14.1278 01.07.2011-21:00:00 14.1965 01.07.2011-22:00:00 14.2544 01.07.2011-23:00:00 14.3196 01.08.2011-00:00:00 14.3522 01.08.2011-01:00:00 14.3739 01.08.2011-02:00:00 14.4046 01.08.2011-03:00:00 14.4354 01.08.2011-04:00:00 14.4444 01.08.2011-05:00:00 14.4481 01.08.2011-06:00:00 14.4643 01.08.2011-07:00:00 14.4662 01.08.2011-08:00:00 14.4662 01.08.2011-09:00:00 14.4680 01.08.2011-10:00:00 14.4734 01.08.2011-11:00:00 14.4643 01.08.2011-12:00:00 14.4607 01.08.2011-13:00:00 14.4607 01.08.2011-14:00:00 14.4571 01.08.2011-15:00:00 14.4625 01.08.2011-16:00:00 14.4535 01.08.2011-17:00:00 14.4481 01.08.2011-18:00:00 14.4318 01.08.2011-19:00:00 14.4191 01.08.2011-20:00:00 14.4137 01.08.2011-21:00:00 14.3938 01.08.2011-22:00:00 14.3883 01.08.2011-23:00:00 14.3811 01.09.2011-00:00:00 14.3630 01.09.2011-01:00:00 14.3630 01.09.2011-02:00:00 14.3540 01.09.2011-03:00:00 14.3431 01.09.2011-04:00:00 14.3232 01.09.2011-05:00:00 14.3160 01.09.2011-06:00:00 14.3069 01.09.2011-07:00:00 14.2961 01.09.2011-08:00:00 14.2562 01.09.2011-09:00:00 14.2436 01.09.2011-10:00:00 14.2237 01.09.2011-11:00:00 14.2001 01.09.2011-12:00:00 14.1911 01.09.2011-13:00:00 14.1748 01.09.2011-14:00:00 14.1585 01.09.2011-15:00:00 14.1350 01.09.2011-16:00:00 14.1042 01.09.2011-17:00:00 14.0807 01.09.2011-18:00:00 14.0626 01.09.2011-19:00:00 14.0337 01.09.2011-20:00:00 14.0083 01.09.2011-21:00:00 13.9920 01.09.2011-22:00:00 13.9703 01.09.2011-23:00:00 13.9486 01.10.2011-00:00:00 13.9124 01.10.2011-01:00:00 13.8835 01.10.2011-02:00:00 13.8509 01.10.2011-03:00:00 13.8274 01.10.2011-04:00:00 13.7984 01.10.2011-05:00:00 13.7803 01.10.2011-06:00:00 13.7550 01.10.2011-07:00:00 13.7315 01.10.2011-08:00:00 13.7079 01.10.2011-09:00:00 13.6880 01.10.2011-10:00:00 13.6663 01.10.2011-11:00:00 13.6301 01.10.2011-12:00:00 13.6084 01.10.2011-13:00:00 13.5849 01.10.2011-14:00:00 13.5686 01.10.2011-15:00:00 13.5451 01.10.2011-16:00:00 13.5306 01.10.2011-17:00:00 13.5125 01.10.2011-18:00:00 13.4872 01.10.2011-19:00:00 13.4546 01.10.2011-20:00:00 13.4401 01.10.2011-21:00:00 13.4256 01.10.2011-22:00:00 13.4111 01.10.2011-23:00:00 13.3894 01.11.2011-00:00:00 13.3677 01.11.2011-01:00:00 13.3442 01.11.2011-02:00:00 13.3333 01.11.2011-03:00:00 13.3152 01.11.2011-04:00:00 13.2953 01.11.2011-05:00:00 13.2863 01.11.2011-06:00:00 13.2591 01.11.2011-07:00:00 13.2374 01.11.2011-08:00:00 13.2121 01.11.2011-09:00:00 13.1904 01.11.2011-10:00:00 13.1759 01.11.2011-11:00:00 13.1596 01.11.2011-12:00:00 13.1307 01.11.2011-13:00:00 13.1107 01.11.2011-14:00:00 13.0872 01.11.2011-15:00:00 13.0691 01.11.2011-16:00:00 13.0492 01.11.2011-17:00:00 13.0347 01.11.2011-18:00:00 13.0166 01.11.2011-19:00:00 13.0058 01.11.2011-20:00:00 12.9913 01.11.2011-21:00:00 12.9660 01.11.2011-22:00:00 12.9370 01.11.2011-23:00:00 12.9099 01.12.2011-00:00:00 12.8990 01.12.2011-01:00:00 12.8809 01.12.2011-02:00:00 12.8628 01.12.2011-03:00:00 12.8465 01.12.2011-04:00:00 12.8266 01.12.2011-05:00:00 12.8122 01.12.2011-06:00:00 12.8104 01.12.2011-07:00:00 12.8140 01.12.2011-08:00:00 12.8122 01.12.2011-09:00:00 12.8085 01.12.2011-10:00:00 12.8248 01.12.2011-11:00:00 12.8574 01.12.2011-12:00:00 12.9280 01.12.2011-13:00:00 12.9823 01.12.2011-14:00:00 13.0166 01.12.2011-15:00:00 13.0347 01.12.2011-16:00:00 13.0547 01.12.2011-17:00:00 13.0927 01.12.2011-18:00:00 13.1940 01.12.2011-19:00:00 13.3297 01.12.2011-20:00:00 13.4672 01.12.2011-21:00:00 13.5650 01.12.2011-22:00:00 13.6247 01.12.2011-23:00:00 13.6591 01.13.2011-00:00:00 13.6971 01.13.2011-01:00:00 13.7351 01.13.2011-02:00:00 13.7731 01.13.2011-03:00:00 13.8020 01.13.2011-04:00:00 13.8563 01.13.2011-05:00:00 13.8979 01.13.2011-06:00:00 13.9450 01.13.2011-07:00:00 14.0011 01.13.2011-08:00:00 14.0807 01.13.2011-09:00:00 14.2671 01.13.2011-10:00:00 14.4372 01.13.2011-11:00:00 14.6200 01.13.2011-12:00:00 14.7322 01.13.2011-13:00:00 14.8317 01.13.2011-14:00:00 14.9059 01.13.2011-15:00:00 14.9801 01.13.2011-16:00:00 15.0706 01.13.2011-17:00:00 15.1412 01.13.2011-18:00:00 15.2389 01.13.2011-19:00:00 15.3746 01.13.2011-20:00:00 15.5556 01.13.2011-21:00:00 15.8053 01.13.2011-22:00:00 15.9917 01.13.2011-23:00:00 16.1202 01.14.2011-00:00:00 16.2233 01.14.2011-01:00:00 16.3283 01.14.2011-02:00:00 16.4187 01.14.2011-03:00:00 16.5092 01.14.2011-04:00:00 16.5708 01.14.2011-05:00:00 16.6232 01.14.2011-06:00:00 16.6866 01.14.2011-07:00:00 16.7427 01.14.2011-08:00:00 16.7662 01.14.2011-09:00:00 16.7771 01.14.2011-10:00:00 16.7988 01.14.2011-11:00:00 16.8114 01.14.2011-12:00:00 16.8277 01.14.2011-13:00:00 16.8458 01.14.2011-14:00:00 16.8621 01.14.2011-15:00:00 16.8947 01.14.2011-16:00:00 16.9254 01.14.2011-17:00:00 17.0141 01.14.2011-18:00:00 17.1064 01.14.2011-19:00:00 17.2077 01.14.2011-20:00:00 17.2711 01.14.2011-21:00:00 17.3923 01.14.2011-22:00:00 17.5262 01.14.2011-23:00:00 17.5896 01.15.2011-00:00:00 17.6421 01.15.2011-01:00:00 17.6547 01.15.2011-02:00:00 17.6620 01.15.2011-03:00:00 17.6511 01.15.2011-04:00:00 17.6493 01.15.2011-05:00:00 17.6529 01.15.2011-06:00:00 17.6475 01.15.2011-07:00:00 17.6384 01.15.2011-08:00:00 17.6493 01.15.2011-09:00:00 17.6819 01.15.2011-10:00:00 17.6764 01.15.2011-11:00:00 17.6511 01.15.2011-12:00:00 17.6222 01.15.2011-13:00:00 17.5914 01.15.2011-14:00:00 17.5697 01.15.2011-15:00:00 17.5208 01.15.2011-16:00:00 17.5045 01.15.2011-17:00:00 17.4701 01.15.2011-18:00:00 17.4249 01.15.2011-19:00:00 17.3923 01.15.2011-20:00:00 17.3670 01.15.2011-21:00:00 17.3290 01.15.2011-22:00:00 17.2964 01.15.2011-23:00:00 17.2801 01.16.2011-00:00:00 17.2566 01.16.2011-01:00:00 17.2512 01.16.2011-02:00:00 17.2946 01.16.2011-03:00:00 17.3778 01.16.2011-04:00:00 17.5045 01.16.2011-05:00:00 17.6746 01.16.2011-06:00:00 17.8248 01.16.2011-07:00:00 17.9225 01.16.2011-08:00:00 18.0329 01.16.2011-09:00:00 18.0854 01.16.2011-10:00:00 18.1469 01.16.2011-11:00:00 18.2048 01.16.2011-12:00:00 18.2754 01.16.2011-13:00:00 18.3225 01.16.2011-14:00:00 18.3912 01.16.2011-15:00:00 18.5143 01.16.2011-16:00:00 18.6880 01.16.2011-17:00:00 18.8274 01.16.2011-18:00:00 18.9595 01.16.2011-19:00:00 19.0699 01.16.2011-20:00:00 19.1929 01.16.2011-21:00:00 19.3377 01.16.2011-22:00:00 19.4680 01.16.2011-23:00:00 19.5223 01.17.2011-00:00:00 19.5874 01.17.2011-01:00:00 19.6218 01.17.2011-02:00:00 19.6091 01.17.2011-03:00:00 19.5965 01.17.2011-04:00:00 19.5657 01.17.2011-05:00:00 19.5458 01.17.2011-06:00:00 19.5186 01.17.2011-07:00:00 19.5404 01.17.2011-08:00:00 19.5711 01.17.2011-09:00:00 19.6164 01.17.2011-10:00:00 19.6670 01.17.2011-11:00:00 19.7467 01.17.2011-12:00:00 19.7973 01.17.2011-13:00:00 19.8480 01.17.2011-14:00:00 19.8534 01.17.2011-15:00:00 19.8661 01.17.2011-16:00:00 19.8516 01.17.2011-17:00:00 19.8299 01.17.2011-18:00:00 19.8136 01.17.2011-19:00:00 19.7539 01.17.2011-20:00:00 19.7286 01.17.2011-21:00:00 19.6725 01.17.2011-22:00:00 19.6308 01.17.2011-23:00:00 19.5603 01.18.2011-00:00:00 19.4879 01.18.2011-01:00:00 19.4263 01.18.2011-02:00:00 19.3829 01.18.2011-03:00:00 19.3178 01.18.2011-04:00:00 19.2707 01.18.2011-05:00:00 19.1839 01.18.2011-06:00:00 19.1060 01.18.2011-07:00:00 19.0318 01.18.2011-08:00:00 18.9649 01.18.2011-09:00:00 18.8943 01.18.2011-10:00:00 18.8364 01.18.2011-11:00:00 18.7640 01.18.2011-12:00:00 18.7043 01.18.2011-13:00:00 18.6446 01.18.2011-14:00:00 18.5686 01.18.2011-15:00:00 18.4944 01.18.2011-16:00:00 18.4383 01.18.2011-17:00:00 18.3786 01.18.2011-18:00:00 18.3044 01.18.2011-19:00:00 18.2501 01.18.2011-20:00:00 18.2067 01.18.2011-21:00:00 18.1343 01.18.2011-22:00:00 18.0908 01.18.2011-23:00:00 18.0384 01.19.2011-00:00:00 17.9714 01.19.2011-01:00:00 17.9225 01.19.2011-02:00:00 17.8683 01.19.2011-03:00:00 17.8176 01.19.2011-04:00:00 17.7651 01.19.2011-05:00:00 17.7126 01.19.2011-06:00:00 17.6710 01.19.2011-07:00:00 17.6185 01.19.2011-08:00:00 17.5715 01.19.2011-09:00:00 17.5172 01.19.2011-10:00:00 17.4629 01.19.2011-11:00:00 17.4159 01.19.2011-12:00:00 17.3724 01.19.2011-13:00:00 17.3380 01.19.2011-14:00:00 17.2856 01.19.2011-15:00:00 17.2403 01.19.2011-16:00:00 17.1878 01.19.2011-17:00:00 17.1462 01.19.2011-18:00:00 17.1064 01.19.2011-19:00:00 17.0684 01.19.2011-20:00:00 17.0105 01.19.2011-21:00:00 16.9508 01.19.2011-22:00:00 16.9001 01.19.2011-23:00:00 16.8657 01.20.2011-00:00:00 16.8223 01.20.2011-01:00:00 16.7716 01.20.2011-02:00:00 16.7300 01.20.2011-03:00:00 16.6811 01.20.2011-04:00:00 16.6468 01.20.2011-05:00:00 16.6069 01.20.2011-06:00:00 16.5563 01.20.2011-07:00:00 16.5147 01.20.2011-08:00:00 16.4857 01.20.2011-09:00:00 16.4459 01.20.2011-10:00:00 16.3934 01.20.2011-11:00:00 16.3446 01.20.2011-12:00:00 16.3102 01.20.2011-13:00:00 16.2631 01.20.2011-14:00:00 16.2269 01.20.2011-15:00:00 16.1799 01.20.2011-16:00:00 16.1491 01.20.2011-17:00:00 16.1111 01.20.2011-18:00:00 16.0767 01.20.2011-19:00:00 16.0333 01.20.2011-20:00:00 15.9899 01.20.2011-21:00:00 15.9645 01.20.2011-22:00:00 15.9139 01.20.2011-23:00:00 15.9012 01.21.2011-00:00:00 15.8722 01.21.2011-01:00:00 15.8487 01.21.2011-02:00:00 15.8234 01.21.2011-03:00:00 15.8198 01.21.2011-04:00:00 15.7980 01.21.2011-05:00:00 15.7872 01.21.2011-06:00:00 15.8053 01.21.2011-07:00:00 15.8125 01.21.2011-08:00:00 15.7980 01.21.2011-09:00:00 15.7818 01.21.2011-10:00:00 15.7637 01.21.2011-11:00:00 15.7600 01.21.2011-12:00:00 15.7745 01.21.2011-13:00:00 15.8089 01.21.2011-14:00:00 15.8433 01.21.2011-15:00:00 15.9066 01.21.2011-16:00:00 15.9899 01.21.2011-17:00:00 16.1021 01.21.2011-18:00:00 16.2070 01.21.2011-19:00:00 16.2776 01.21.2011-20:00:00 16.3518 01.21.2011-21:00:00 16.4477 01.21.2011-22:00:00 16.5816 01.21.2011-23:00:00 16.7029 01.22.2011-00:00:00 16.7571 01.22.2011-01:00:00 16.8114 01.22.2011-02:00:00 16.8820 01.22.2011-03:00:00 16.9327 01.22.2011-04:00:00 16.9834 01.22.2011-05:00:00 17.0214 01.22.2011-06:00:00 17.0449 01.22.2011-07:00:00 17.0539 01.22.2011-08:00:00 17.0738 01.22.2011-09:00:00 17.0775 01.22.2011-10:00:00 17.0955 01.22.2011-11:00:00 17.1046 01.22.2011-12:00:00 17.0865 01.22.2011-13:00:00 17.0684 01.22.2011-14:00:00 17.0630 01.22.2011-15:00:00 17.0413 01.22.2011-16:00:00 17.0177 01.22.2011-17:00:00 16.9924 01.22.2011-18:00:00 16.9653 01.22.2011-19:00:00 16.9472 01.22.2011-20:00:00 16.9200 01.22.2011-21:00:00 16.9001 01.22.2011-22:00:00 16.8585 01.22.2011-23:00:00 16.8132 01.23.2011-00:00:00 16.7771 01.23.2011-01:00:00 16.7282 01.23.2011-02:00:00 16.7101 01.23.2011-03:00:00 16.6848 01.23.2011-04:00:00 16.6395 01.23.2011-05:00:00 16.6124 01.23.2011-06:00:00 16.5708 01.23.2011-07:00:00 16.5400 01.23.2011-08:00:00 16.5020 01.23.2011-09:00:00 16.4622 01.23.2011-10:00:00 16.4332 01.23.2011-11:00:00 16.4025 01.23.2011-12:00:00 16.3898 01.23.2011-13:00:00 16.3753 01.23.2011-14:00:00 16.3735 01.23.2011-15:00:00 16.3916 01.23.2011-16:00:00 16.4115 01.23.2011-17:00:00 16.4260 01.23.2011-18:00:00 16.4151 01.23.2011-19:00:00 16.3934 01.23.2011-20:00:00 16.3844 01.23.2011-21:00:00 16.4387 01.23.2011-22:00:00 16.4857 01.23.2011-23:00:00 16.4893 01.24.2011-00:00:00 16.4785 01.24.2011-01:00:00 16.4604 01.24.2011-02:00:00 16.4387 01.24.2011-03:00:00 16.4169 01.24.2011-04:00:00 16.4115 01.24.2011-05:00:00 16.4513 01.24.2011-06:00:00 16.4875 01.24.2011-07:00:00 16.4893 01.24.2011-08:00:00 16.4839 01.24.2011-09:00:00 16.4748 01.24.2011-10:00:00 16.4513 01.24.2011-11:00:00 16.4568 01.24.2011-12:00:00 16.4676 01.24.2011-13:00:00 16.4622 01.24.2011-14:00:00 16.4568 01.24.2011-15:00:00 16.4513 01.24.2011-16:00:00 16.4368 01.24.2011-17:00:00 16.4187 01.24.2011-18:00:00 16.4061 01.24.2011-19:00:00 16.4007 01.24.2011-20:00:00 16.4061 01.24.2011-21:00:00 16.3771 01.24.2011-22:00:00 16.3645 01.24.2011-23:00:00 16.3536 01.25.2011-00:00:00 16.3536 01.25.2011-01:00:00 16.3699 01.25.2011-02:00:00 16.3771 01.25.2011-03:00:00 16.3970 01.25.2011-04:00:00 16.4133 01.25.2011-05:00:00 16.4133 01.25.2011-06:00:00 16.4079 01.25.2011-07:00:00 16.4007 01.25.2011-08:00:00 16.4007 01.25.2011-09:00:00 16.4061 01.25.2011-10:00:00 16.3988 01.25.2011-11:00:00 16.3898 01.25.2011-12:00:00 16.3898 01.25.2011-13:00:00 16.3789 01.25.2011-14:00:00 16.3717 01.25.2011-15:00:00 16.3608 01.25.2011-16:00:00 16.3518 01.25.2011-17:00:00 16.3446 01.25.2011-18:00:00 16.3355 01.25.2011-19:00:00 16.3210 01.25.2011-20:00:00 16.2794 01.25.2011-21:00:00 16.2649 01.25.2011-22:00:00 16.2541 01.25.2011-23:00:00 16.2432 01.26.2011-00:00:00 16.2179 01.26.2011-01:00:00 16.1835 01.26.2011-02:00:00 16.1545 01.26.2011-03:00:00 16.1238 01.26.2011-04:00:00 16.1039 01.26.2011-05:00:00 16.0858 01.26.2011-06:00:00 16.0623 01.26.2011-07:00:00 16.0261 01.26.2011-08:00:00 15.9971 01.26.2011-09:00:00 15.9682 01.26.2011-10:00:00 15.9410 01.26.2011-11:00:00 15.9121 01.26.2011-12:00:00 15.8867 01.26.2011-13:00:00 15.8523 01.26.2011-14:00:00 15.8379 01.26.2011-15:00:00 15.8143 01.26.2011-16:00:00 15.7727 01.26.2011-17:00:00 15.7474 01.26.2011-18:00:00 15.7293 01.26.2011-19:00:00 15.6949 01.26.2011-20:00:00 15.6696 01.26.2011-21:00:00 15.6316 01.26.2011-22:00:00 15.5972 01.26.2011-23:00:00 15.5755 01.27.2011-00:00:00 15.5519 01.27.2011-01:00:00 15.5121 01.27.2011-02:00:00 15.4705 01.27.2011-03:00:00 15.4343 01.27.2011-04:00:00 15.4198 01.27.2011-05:00:00 15.3891 01.27.2011-06:00:00 15.3655 01.27.2011-07:00:00 15.3330 01.27.2011-08:00:00 15.3040 01.27.2011-09:00:00 15.2787 01.27.2011-10:00:00 15.2407 01.27.2011-11:00:00 15.2063 01.27.2011-12:00:00 15.1701 01.27.2011-13:00:00 15.1430 01.27.2011-14:00:00 15.1140 01.27.2011-15:00:00 15.0814 01.27.2011-16:00:00 15.0561 01.27.2011-17:00:00 15.0452 01.27.2011-18:00:00 15.0326 01.27.2011-19:00:00 14.9928 01.27.2011-20:00:00 14.9692 01.27.2011-21:00:00 14.9493 01.27.2011-22:00:00 14.9349 01.27.2011-23:00:00 14.9077 01.28.2011-00:00:00 14.8896 01.28.2011-01:00:00 14.8643 01.28.2011-02:00:00 14.8208 01.28.2011-03:00:00 14.7955 01.28.2011-04:00:00 14.7702 01.28.2011-05:00:00 14.7322 01.28.2011-06:00:00 14.7087 01.28.2011-07:00:00 14.6869 01.28.2011-08:00:00 14.6598 01.28.2011-09:00:00 14.6290 01.28.2011-10:00:00 14.6019 01.28.2011-11:00:00 14.5784 01.28.2011-12:00:00 14.5458 01.28.2011-13:00:00 14.5259 01.28.2011-14:00:00 14.5060 01.28.2011-15:00:00 14.4843 01.28.2011-16:00:00 14.4607 01.28.2011-17:00:00 14.4318 01.28.2011-18:00:00 14.4155 01.28.2011-19:00:00 14.4010 01.28.2011-20:00:00 14.3956 01.28.2011-21:00:00 14.3956 01.28.2011-22:00:00 14.4010 01.28.2011-23:00:00 14.4245 01.29.2011-00:00:00 14.4354 01.29.2011-01:00:00 14.4643 01.29.2011-02:00:00 14.4788 01.29.2011-03:00:00 14.4788 01.29.2011-04:00:00 14.4625 01.29.2011-05:00:00 14.4517 01.29.2011-06:00:00 14.4607 01.29.2011-07:00:00 14.4788 01.29.2011-08:00:00 14.4915 01.29.2011-09:00:00 14.5313 01.29.2011-10:00:00 14.5657 01.29.2011-11:00:00 14.5910 01.29.2011-12:00:00 14.5965 01.29.2011-13:00:00 14.5928 01.29.2011-14:00:00 14.5892 01.29.2011-15:00:00 14.5910 01.29.2011-16:00:00 14.6019 01.29.2011-17:00:00 14.6254 01.29.2011-18:00:00 14.6435 01.29.2011-19:00:00 14.6489 01.29.2011-20:00:00 14.6743 01.29.2011-21:00:00 14.6815 01.29.2011-22:00:00 14.6851 01.29.2011-23:00:00 14.6887 01.30.2011-00:00:00 14.7213 01.30.2011-01:00:00 14.7448 01.30.2011-02:00:00 14.7774 01.30.2011-03:00:00 14.8100 01.30.2011-04:00:00 14.8263 01.30.2011-05:00:00 14.8625 01.30.2011-06:00:00 14.8824 01.30.2011-07:00:00 14.9276 01.30.2011-08:00:00 14.9548 01.30.2011-09:00:00 14.9783 01.30.2011-10:00:00 14.9910 01.30.2011-11:00:00 15.0036 01.30.2011-12:00:00 15.0018 01.30.2011-13:00:00 15.0018 01.30.2011-14:00:00 15.0000 01.30.2011-15:00:00 15.0036 01.30.2011-16:00:00 15.0090 01.30.2011-17:00:00 15.0054 01.30.2011-18:00:00 15.0018 01.30.2011-19:00:00 14.9837 01.30.2011-20:00:00 14.9783 01.30.2011-21:00:00 14.9674 01.30.2011-22:00:00 14.9584 01.30.2011-23:00:00 14.9439 01.31.2011-00:00:00 14.9204 01.31.2011-01:00:00 14.9041 01.31.2011-02:00:00 14.8860 01.31.2011-03:00:00 14.8679 01.31.2011-04:00:00 14.8588 01.31.2011-05:00:00 14.8353 01.31.2011-06:00:00 14.8263 01.31.2011-07:00:00 14.8208 01.31.2011-08:00:00 14.7919 01.31.2011-09:00:00 14.7647 01.31.2011-10:00:00 14.7467 01.31.2011-11:00:00 14.7322 01.31.2011-12:00:00 14.7141 01.31.2011-13:00:00 14.6996 01.31.2011-14:00:00 14.6833 01.31.2011-15:00:00 14.6616 01.31.2011-16:00:00 14.6435 01.31.2011-17:00:00 14.6145 01.31.2011-18:00:00 14.5928 01.31.2011-19:00:00 14.5838 01.31.2011-20:00:00 14.5566 01.31.2011-21:00:00 14.5349 01.31.2011-22:00:00 14.5241 01.31.2011-23:00:00 14.4897 02.01.2011-00:00:00 14.4770 02.01.2011-01:00:00 14.4517 02.01.2011-02:00:00 14.4354 02.01.2011-03:00:00 14.4191 02.01.2011-04:00:00 14.3974 02.01.2011-05:00:00 14.3666 02.01.2011-06:00:00 14.3467 02.01.2011-07:00:00 14.3268 02.01.2011-08:00:00 14.3051 02.01.2011-09:00:00 14.2834 02.01.2011-10:00:00 14.2653 02.01.2011-11:00:00 14.2508 02.01.2011-12:00:00 14.2291 02.01.2011-13:00:00 14.2128 02.01.2011-14:00:00 14.1929 02.01.2011-15:00:00 14.1748 02.01.2011-16:00:00 14.1531 02.01.2011-17:00:00 14.1278 02.01.2011-18:00:00 14.0952 02.01.2011-19:00:00 14.0753 02.01.2011-20:00:00 14.0590 02.01.2011-21:00:00 14.0427 02.01.2011-22:00:00 14.0264 02.01.2011-23:00:00 14.0119 02.02.2011-00:00:00 13.9848 02.02.2011-01:00:00 13.9685 02.02.2011-02:00:00 13.9504 02.02.2011-03:00:00 13.9269 02.02.2011-04:00:00 13.9088 02.02.2011-05:00:00 13.8997 02.02.2011-06:00:00 13.8835 02.02.2011-07:00:00 13.8654 02.02.2011-08:00:00 13.8436 02.02.2011-09:00:00 13.8310 02.02.2011-10:00:00 13.8183 02.02.2011-11:00:00 13.8056 02.02.2011-12:00:00 13.7875 02.02.2011-13:00:00 13.7604 02.02.2011-14:00:00 13.7369 02.02.2011-15:00:00 13.7097 02.02.2011-16:00:00 13.6989 02.02.2011-17:00:00 13.6880 02.02.2011-18:00:00 13.6717 02.02.2011-19:00:00 13.6627 02.02.2011-20:00:00 13.6482 02.02.2011-21:00:00 13.6247 02.02.2011-22:00:00 13.6030 02.02.2011-23:00:00 13.5939 02.03.2011-00:00:00 13.5758 02.03.2011-01:00:00 13.5559 02.03.2011-02:00:00 13.5288 02.03.2011-03:00:00 13.5052 02.03.2011-04:00:00 13.4926 02.03.2011-05:00:00 13.4691 02.03.2011-06:00:00 13.4473 02.03.2011-07:00:00 13.4238 02.03.2011-08:00:00 13.3931 02.03.2011-09:00:00 13.3731 02.03.2011-10:00:00 13.3496 02.03.2011-11:00:00 13.3406 02.03.2011-12:00:00 13.3297 02.03.2011-13:00:00 13.3044 02.03.2011-14:00:00 13.2754 02.03.2011-15:00:00 13.2628 02.03.2011-16:00:00 13.2519 02.03.2011-17:00:00 13.2356 02.03.2011-18:00:00 13.2229 02.03.2011-19:00:00 13.2067 02.03.2011-20:00:00 13.1813 02.03.2011-21:00:00 13.1632 02.03.2011-22:00:00 13.1506 02.03.2011-23:00:00 13.1469 02.04.2011-00:00:00 13.1451 02.04.2011-01:00:00 13.1307 02.04.2011-02:00:00 13.1252 02.04.2011-03:00:00 13.1017 02.04.2011-04:00:00 13.0927 02.04.2011-05:00:00 13.0927 02.04.2011-06:00:00 13.0746 02.04.2011-07:00:00 13.0854 02.04.2011-08:00:00 13.0872 02.04.2011-09:00:00 13.0854 02.04.2011-10:00:00 13.0727 02.04.2011-11:00:00 13.0764 02.04.2011-12:00:00 13.0782 02.04.2011-13:00:00 13.0746 02.04.2011-14:00:00 13.0746 02.04.2011-15:00:00 13.0456 02.04.2011-16:00:00 13.0402 02.04.2011-17:00:00 13.0366 02.04.2011-18:00:00 13.0384 02.04.2011-19:00:00 13.0384 02.04.2011-20:00:00 13.0510 02.04.2011-21:00:00 13.1433 02.04.2011-22:00:00 13.2012 02.04.2011-23:00:00 13.2392 02.05.2011-00:00:00 13.2754 02.05.2011-01:00:00 13.3008 02.05.2011-02:00:00 13.3207 02.05.2011-03:00:00 13.3315 02.05.2011-04:00:00 13.3442 02.05.2011-05:00:00 13.3623 02.05.2011-06:00:00 13.3858 02.05.2011-07:00:00 13.4184 02.05.2011-08:00:00 13.4383 02.05.2011-09:00:00 13.4491 02.05.2011-10:00:00 13.4600 02.05.2011-11:00:00 13.4618 02.05.2011-12:00:00 13.4654 02.05.2011-13:00:00 13.4636 02.05.2011-14:00:00 13.4763 02.05.2011-15:00:00 13.4727 02.05.2011-16:00:00 13.4691 02.05.2011-17:00:00 13.4727 02.05.2011-18:00:00 13.4709 02.05.2011-19:00:00 13.4654 02.05.2011-20:00:00 13.4564 02.05.2011-21:00:00 13.4564 02.05.2011-22:00:00 13.4329 02.05.2011-23:00:00 13.4365 02.06.2011-00:00:00 13.4292 02.06.2011-01:00:00 13.4292 02.06.2011-02:00:00 13.4220 02.06.2011-03:00:00 13.4166 02.06.2011-04:00:00 13.4093 02.06.2011-05:00:00 13.4111 02.06.2011-06:00:00 13.4039 02.06.2011-07:00:00 13.3949 02.06.2011-08:00:00 13.3931 02.06.2011-09:00:00 13.3840 02.06.2011-10:00:00 13.3931 02.06.2011-11:00:00 13.3931 02.06.2011-12:00:00 13.4093 02.06.2011-13:00:00 13.4220 02.06.2011-14:00:00 13.4419 02.06.2011-15:00:00 13.4582 02.06.2011-16:00:00 13.4781 02.06.2011-17:00:00 13.5704 02.06.2011-18:00:00 13.7405 02.06.2011-19:00:00 13.8997 02.06.2011-20:00:00 14.0409 02.06.2011-21:00:00 14.1640 02.06.2011-22:00:00 14.3630 02.06.2011-23:00:00 14.5259 02.07.2011-00:00:00 14.6725 02.07.2011-01:00:00 14.7955 02.07.2011-02:00:00 14.9059 02.07.2011-03:00:00 14.9964 02.07.2011-04:00:00 15.1031 02.07.2011-05:00:00 15.2316 02.07.2011-06:00:00 15.3221 02.07.2011-07:00:00 15.3981 02.07.2011-08:00:00 15.4651 02.07.2011-09:00:00 15.5139 02.07.2011-10:00:00 15.5718 02.07.2011-11:00:00 15.6008 02.07.2011-12:00:00 15.6279 02.07.2011-13:00:00 15.6406 02.07.2011-14:00:00 15.6478 02.07.2011-15:00:00 15.6587 02.07.2011-16:00:00 15.6605 02.07.2011-17:00:00 15.6696 02.07.2011-18:00:00 15.6804 02.07.2011-19:00:00 15.6858 02.07.2011-20:00:00 15.6985 02.07.2011-21:00:00 15.6967 02.07.2011-22:00:00 15.7112 02.07.2011-23:00:00 15.7275 02.08.2011-00:00:00 15.7800 02.08.2011-01:00:00 15.7890 02.08.2011-02:00:00 15.7926 02.08.2011-03:00:00 15.7908 02.08.2011-04:00:00 15.7836 02.08.2011-05:00:00 15.7727 02.08.2011-06:00:00 15.7800 02.08.2011-07:00:00 15.7709 02.08.2011-08:00:00 15.7637 02.08.2011-09:00:00 15.7546 02.08.2011-10:00:00 15.7257 02.08.2011-11:00:00 15.7039 02.08.2011-12:00:00 15.6913 02.08.2011-13:00:00 15.6714 02.08.2011-14:00:00 15.6424 02.08.2011-15:00:00 15.6316 02.08.2011-16:00:00 15.6171 02.08.2011-17:00:00 15.5899 02.08.2011-18:00:00 15.5628 02.08.2011-19:00:00 15.5483 02.08.2011-20:00:00 15.5194 02.08.2011-21:00:00 15.4922 02.08.2011-22:00:00 15.4759 02.08.2011-23:00:00 15.4488 02.09.2011-00:00:00 15.4235 02.09.2011-01:00:00 15.4108 02.09.2011-02:00:00 15.3710 02.09.2011-03:00:00 15.3438 02.09.2011-04:00:00 15.3131 02.09.2011-05:00:00 15.2859 02.09.2011-06:00:00 15.2660 02.09.2011-07:00:00 15.2353 02.09.2011-08:00:00 15.2009 02.09.2011-09:00:00 15.1810 02.09.2011-10:00:00 15.1412 02.09.2011-11:00:00 15.1158 02.09.2011-12:00:00 15.0905 02.09.2011-13:00:00 15.0561 02.09.2011-14:00:00 15.0253 02.09.2011-15:00:00 15.0090 02.09.2011-16:00:00 14.9837 02.09.2011-17:00:00 14.9493 02.09.2011-18:00:00 14.9131 02.09.2011-19:00:00 14.9023 02.09.2011-20:00:00 14.8788 02.09.2011-21:00:00 14.8498 02.09.2011-22:00:00 14.8281 02.09.2011-23:00:00 14.7955 02.10.2011-00:00:00 14.7756 02.10.2011-01:00:00 14.7394 02.10.2011-02:00:00 14.7159 02.10.2011-03:00:00 14.6779 02.10.2011-04:00:00 14.6471 02.10.2011-05:00:00 14.6236 02.10.2011-06:00:00 14.5910 02.10.2011-07:00:00 14.5476 02.10.2011-08:00:00 14.5223 02.10.2011-09:00:00 14.4843 02.10.2011-10:00:00 14.4643 02.10.2011-11:00:00 14.4499 02.10.2011-12:00:00 14.4209 02.10.2011-13:00:00 14.3992 02.10.2011-14:00:00 14.3757 02.10.2011-15:00:00 14.3449 02.10.2011-16:00:00 14.3178 02.10.2011-17:00:00 14.3015 02.10.2011-18:00:00 14.2689 02.10.2011-19:00:00 14.2454 02.10.2011-20:00:00 14.2255 02.10.2011-21:00:00 14.2056 02.10.2011-22:00:00 14.1893 02.10.2011-23:00:00 14.1658 02.11.2011-00:00:00 14.1386 02.11.2011-01:00:00 14.1060 02.11.2011-02:00:00 14.0861 02.11.2011-03:00:00 14.0518 02.11.2011-04:00:00 14.0391 02.11.2011-05:00:00 14.0101 02.11.2011-06:00:00 13.9884 02.11.2011-07:00:00 13.9685 02.11.2011-08:00:00 13.9414 02.11.2011-09:00:00 13.9160 02.11.2011-10:00:00 13.8853 02.11.2011-11:00:00 13.8599 02.11.2011-12:00:00 13.8346 02.11.2011-13:00:00 13.8075 02.11.2011-14:00:00 13.7803 02.11.2011-15:00:00 13.7514 02.11.2011-16:00:00 13.7170 02.11.2011-17:00:00 13.6916 02.11.2011-18:00:00 13.6591 02.11.2011-19:00:00 13.6446 02.11.2011-20:00:00 13.6374 02.11.2011-21:00:00 13.6174 02.11.2011-22:00:00 13.6012 02.11.2011-23:00:00 13.5885 02.12.2011-00:00:00 13.5704 02.12.2011-01:00:00 13.5469 02.12.2011-02:00:00 13.5324 02.12.2011-03:00:00 13.5197 02.12.2011-04:00:00 13.5016 02.12.2011-05:00:00 13.4890 02.12.2011-06:00:00 13.4727 02.12.2011-07:00:00 13.4491 02.12.2011-08:00:00 13.4311 02.12.2011-09:00:00 13.4148 02.12.2011-10:00:00 13.3931 02.12.2011-11:00:00 13.3786 02.12.2011-12:00:00 13.3478 02.12.2011-13:00:00 13.3261 02.12.2011-14:00:00 13.3098 02.12.2011-15:00:00 13.2772 02.12.2011-16:00:00 13.2628 02.12.2011-17:00:00 13.2465 02.12.2011-18:00:00 13.2284 02.12.2011-19:00:00 13.2067 02.12.2011-20:00:00 13.1904 02.12.2011-21:00:00 13.1904 02.12.2011-22:00:00 13.2067 02.12.2011-23:00:00 13.2067 02.13.2011-00:00:00 13.2266 02.13.2011-01:00:00 13.2809 02.13.2011-02:00:00 13.3768 02.13.2011-03:00:00 13.5215 02.13.2011-04:00:00 13.6211 02.13.2011-05:00:00 13.6681 02.13.2011-06:00:00 13.6735 02.13.2011-07:00:00 13.6808 02.13.2011-08:00:00 13.6826 02.13.2011-09:00:00 13.6916 02.13.2011-10:00:00 13.6826 02.13.2011-11:00:00 13.6898 02.13.2011-12:00:00 13.7025 02.13.2011-13:00:00 13.7115 02.13.2011-14:00:00 13.7097 02.13.2011-15:00:00 13.7061 02.13.2011-16:00:00 13.7043 02.13.2011-17:00:00 13.7025 02.13.2011-18:00:00 13.6971 02.13.2011-19:00:00 13.6862 02.13.2011-20:00:00 13.6880 02.13.2011-21:00:00 13.6826 02.13.2011-22:00:00 13.6844 02.13.2011-23:00:00 13.6808 02.14.2011-00:00:00 13.6790 02.14.2011-01:00:00 13.6790 02.14.2011-02:00:00 13.6663 02.14.2011-03:00:00 13.6554 02.14.2011-04:00:00 13.6536 02.14.2011-05:00:00 13.6681 02.14.2011-06:00:00 13.6808 02.14.2011-07:00:00 13.6934 02.14.2011-08:00:00 13.7061 02.14.2011-09:00:00 13.7115 02.14.2011-10:00:00 13.7043 02.14.2011-11:00:00 13.7043 02.14.2011-12:00:00 13.6953 02.14.2011-13:00:00 13.6898 02.14.2011-14:00:00 13.6772 02.14.2011-15:00:00 13.6681 02.14.2011-16:00:00 13.6609 02.14.2011-17:00:00 13.6464 02.14.2011-18:00:00 13.6283 02.14.2011-19:00:00 13.6247 02.14.2011-20:00:00 13.6283 02.14.2011-21:00:00 13.6374 02.14.2011-22:00:00 13.6319 02.14.2011-23:00:00 13.6211 02.15.2011-00:00:00 13.6174 02.15.2011-01:00:00 13.6048 02.15.2011-02:00:00 13.6012 02.15.2011-03:00:00 13.6084 02.15.2011-04:00:00 13.6699 02.15.2011-05:00:00 13.7007 02.15.2011-06:00:00 13.7079 02.15.2011-07:00:00 13.7043 02.15.2011-08:00:00 13.6953 02.15.2011-09:00:00 13.6880 02.15.2011-10:00:00 13.6826 02.15.2011-11:00:00 13.6808 02.15.2011-12:00:00 13.6663 02.15.2011-13:00:00 13.6573 02.15.2011-14:00:00 13.6446 02.15.2011-15:00:00 13.6410 02.15.2011-16:00:00 13.6337 02.15.2011-17:00:00 13.6156 02.15.2011-18:00:00 13.6084 02.15.2011-19:00:00 13.6066 02.15.2011-20:00:00 13.6066 02.15.2011-21:00:00 13.6066 02.15.2011-22:00:00 13.5993 02.15.2011-23:00:00 13.5867 02.16.2011-00:00:00 13.5722 02.16.2011-01:00:00 13.5632 02.16.2011-02:00:00 13.5487 02.16.2011-03:00:00 13.5396 02.16.2011-04:00:00 13.5288 02.16.2011-05:00:00 13.5161 02.16.2011-06:00:00 13.5052 02.16.2011-07:00:00 13.5125 02.16.2011-08:00:00 13.5107 02.16.2011-09:00:00 13.4980 02.16.2011-10:00:00 13.4890 02.16.2011-11:00:00 13.4763 02.16.2011-12:00:00 13.4709 02.16.2011-13:00:00 13.4437 02.16.2011-14:00:00 13.4365 02.16.2011-15:00:00 13.4148 02.16.2011-16:00:00 13.4003 02.16.2011-17:00:00 13.3858 02.16.2011-18:00:00 13.3750 02.16.2011-19:00:00 13.3569 02.16.2011-20:00:00 13.3460 02.16.2011-21:00:00 13.3170 02.16.2011-22:00:00 13.2971 02.16.2011-23:00:00 13.2917 02.17.2011-00:00:00 13.3008 02.17.2011-01:00:00 13.3170 02.17.2011-02:00:00 13.3243 02.17.2011-03:00:00 13.3333 02.17.2011-04:00:00 13.3297 02.17.2011-05:00:00 13.3207 02.17.2011-06:00:00 13.3044 02.17.2011-07:00:00 13.2953 02.17.2011-08:00:00 13.2845 02.17.2011-09:00:00 13.2809 02.17.2011-10:00:00 13.2809 02.17.2011-11:00:00 13.2899 02.17.2011-12:00:00 13.2971 02.17.2011-13:00:00 13.2990 02.17.2011-14:00:00 13.2953 02.17.2011-15:00:00 13.2736 02.17.2011-16:00:00 13.2609 02.17.2011-17:00:00 13.2537 02.17.2011-18:00:00 13.2483 02.17.2011-19:00:00 13.2392 02.17.2011-20:00:00 13.2175 02.17.2011-21:00:00 13.2085 02.17.2011-22:00:00 13.1886 02.17.2011-23:00:00 13.1723 02.18.2011-00:00:00 13.1668 02.18.2011-01:00:00 13.1415 02.18.2011-02:00:00 13.1325 02.18.2011-03:00:00 13.1198 02.18.2011-04:00:00 13.0836 02.18.2011-05:00:00 13.0746 02.18.2011-06:00:00 13.0583 02.18.2011-07:00:00 13.0384 02.18.2011-08:00:00 13.0203 02.18.2011-09:00:00 13.0058 02.18.2011-10:00:00 12.9859 02.18.2011-11:00:00 12.9660 02.18.2011-12:00:00 12.9497 02.18.2011-13:00:00 12.9280 02.18.2011-14:00:00 12.9189 02.18.2011-15:00:00 12.9063 02.18.2011-16:00:00 12.8900 02.18.2011-17:00:00 12.8809 02.18.2011-18:00:00 12.8664 02.18.2011-19:00:00 12.8429 02.18.2011-20:00:00 12.8303 02.18.2011-21:00:00 12.8194 02.18.2011-22:00:00 12.8049 02.18.2011-23:00:00 12.7868 02.19.2011-00:00:00 12.7705 02.19.2011-01:00:00 12.7615 02.19.2011-02:00:00 12.7488 02.19.2011-03:00:00 12.7271 02.19.2011-04:00:00 12.7181 02.19.2011-05:00:00 12.7000 02.19.2011-06:00:00 12.6837 02.19.2011-07:00:00 12.6638 02.19.2011-08:00:00 12.6493 02.19.2011-09:00:00 12.6312 02.19.2011-10:00:00 12.6095 02.19.2011-11:00:00 12.5950 02.19.2011-12:00:00 12.5787 02.19.2011-13:00:00 12.5697 02.19.2011-14:00:00 12.5570 02.19.2011-15:00:00 12.5389 02.19.2011-16:00:00 12.5226 02.19.2011-17:00:00 12.5063 02.19.2011-18:00:00 12.4900 02.19.2011-19:00:00 12.4683 02.19.2011-20:00:00 12.4502 02.19.2011-21:00:00 12.4267 02.19.2011-22:00:00 12.4159 02.19.2011-23:00:00 12.4086 02.20.2011-00:00:00 12.3996 02.20.2011-01:00:00 12.3905 02.20.2011-02:00:00 12.3797 02.20.2011-03:00:00 12.3634 02.20.2011-04:00:00 12.3435 02.20.2011-05:00:00 12.3272 02.20.2011-06:00:00 12.3127 02.20.2011-07:00:00 12.3091 02.20.2011-08:00:00 12.2892 02.20.2011-09:00:00 12.2819 02.20.2011-10:00:00 12.2693 02.20.2011-11:00:00 12.2602 02.20.2011-12:00:00 12.2476 02.20.2011-13:00:00 12.2258 02.20.2011-14:00:00 12.2132 02.20.2011-15:00:00 12.1951 02.20.2011-16:00:00 12.1752 02.20.2011-17:00:00 12.1625 02.20.2011-18:00:00 12.1516 02.20.2011-19:00:00 12.1354 02.20.2011-20:00:00 12.1299 02.20.2011-21:00:00 12.1227 02.20.2011-22:00:00 12.1173 02.20.2011-23:00:00 12.0865 02.21.2011-00:00:00 12.0793 02.21.2011-01:00:00 12.0684 02.21.2011-02:00:00 12.0648 02.21.2011-03:00:00 12.0594 02.21.2011-04:00:00 12.0485 02.21.2011-05:00:00 12.0340 02.21.2011-06:00:00 12.0232 02.21.2011-07:00:00 12.0069 02.21.2011-08:00:00 11.9924 02.21.2011-09:00:00 11.9761 02.21.2011-10:00:00 11.9671 02.21.2011-11:00:00 11.9634 02.21.2011-12:00:00 11.9526 02.21.2011-13:00:00 11.9399 02.21.2011-14:00:00 11.9309 02.21.2011-15:00:00 11.9218 02.21.2011-16:00:00 11.9128 02.21.2011-17:00:00 11.9001 02.21.2011-18:00:00 11.8911 02.21.2011-19:00:00 11.8802 02.21.2011-20:00:00 11.8693 02.21.2011-21:00:00 11.8585 02.21.2011-22:00:00 11.8422 02.21.2011-23:00:00 11.8332 02.22.2011-00:00:00 11.8295 02.22.2011-01:00:00 11.8223 02.22.2011-02:00:00 11.8259 02.22.2011-03:00:00 11.8295 02.22.2011-04:00:00 11.8259 02.22.2011-05:00:00 11.8132 02.22.2011-06:00:00 11.8042 02.22.2011-07:00:00 11.7843 02.22.2011-08:00:00 11.7698 02.22.2011-09:00:00 11.7608 02.22.2011-10:00:00 11.7590 02.22.2011-11:00:00 11.7517 02.22.2011-12:00:00 11.7372 02.22.2011-13:00:00 11.7300 02.22.2011-14:00:00 11.7246 02.22.2011-15:00:00 11.7065 02.22.2011-16:00:00 11.7029 02.22.2011-17:00:00 11.6956 02.22.2011-18:00:00 11.6866 02.22.2011-19:00:00 11.6775 02.22.2011-20:00:00 11.6685 02.22.2011-21:00:00 11.6576 02.22.2011-22:00:00 11.6486 02.22.2011-23:00:00 11.6269 02.23.2011-00:00:00 11.6106 02.23.2011-01:00:00 11.6015 02.23.2011-02:00:00 11.5961 02.23.2011-03:00:00 11.5816 02.23.2011-04:00:00 11.5689 02.23.2011-05:00:00 11.5635 02.23.2011-06:00:00 11.5599 02.23.2011-07:00:00 11.5581 02.23.2011-08:00:00 11.5490 02.23.2011-09:00:00 11.5400 02.23.2011-10:00:00 11.5291 02.23.2011-11:00:00 11.5201 02.23.2011-12:00:00 11.4929 02.23.2011-13:00:00 11.4857 02.23.2011-14:00:00 11.4730 02.23.2011-15:00:00 11.4730 02.23.2011-16:00:00 11.4640 02.23.2011-17:00:00 11.4586 02.23.2011-18:00:00 11.4531 02.23.2011-19:00:00 11.4477 02.23.2011-20:00:00 11.4423 02.23.2011-21:00:00 11.4459 02.23.2011-22:00:00 11.4531 02.23.2011-23:00:00 11.4748 02.24.2011-00:00:00 11.4712 02.24.2011-01:00:00 11.4676 02.24.2011-02:00:00 11.4567 02.24.2011-03:00:00 11.4604 02.24.2011-04:00:00 11.4658 02.24.2011-05:00:00 11.4622 02.24.2011-06:00:00 11.4477 02.24.2011-07:00:00 11.4387 02.24.2011-08:00:00 11.4314 02.24.2011-09:00:00 11.4242 02.24.2011-10:00:00 11.4133 02.24.2011-11:00:00 11.4061 02.24.2011-12:00:00 11.4007 02.24.2011-13:00:00 11.3880 02.24.2011-14:00:00 11.3717 02.24.2011-15:00:00 11.3663 02.24.2011-16:00:00 11.3536 02.24.2011-17:00:00 11.3464 02.24.2011-18:00:00 11.3427 02.24.2011-19:00:00 11.3283 02.24.2011-20:00:00 11.3102 02.24.2011-21:00:00 11.3029 02.24.2011-22:00:00 11.2903 02.24.2011-23:00:00 11.2758 02.25.2011-00:00:00 11.2649 02.25.2011-01:00:00 11.2541 02.25.2011-02:00:00 11.2396 02.25.2011-03:00:00 11.2305 02.25.2011-04:00:00 11.2233 02.25.2011-05:00:00 11.2088 02.25.2011-06:00:00 11.2016 02.25.2011-07:00:00 11.1962 02.25.2011-08:00:00 11.1871 02.25.2011-09:00:00 11.1781 02.25.2011-10:00:00 11.1636 02.25.2011-11:00:00 11.1545 02.25.2011-12:00:00 11.1455 02.25.2011-13:00:00 11.1401 02.25.2011-14:00:00 11.1310 02.25.2011-15:00:00 11.1310 02.25.2011-16:00:00 11.1183 02.25.2011-17:00:00 11.1093 02.25.2011-18:00:00 11.1003 02.25.2011-19:00:00 11.0858 02.25.2011-20:00:00 11.0803 02.25.2011-21:00:00 11.0767 02.25.2011-22:00:00 11.0731 02.25.2011-23:00:00 11.0641 02.26.2011-00:00:00 11.0604 02.26.2011-01:00:00 11.0532 02.26.2011-02:00:00 11.0423 02.26.2011-03:00:00 11.0261 02.26.2011-04:00:00 11.0206 02.26.2011-05:00:00 11.0206 02.26.2011-06:00:00 11.0152 02.26.2011-07:00:00 11.0025 02.26.2011-08:00:00 11.0007 02.26.2011-09:00:00 10.9917 02.26.2011-10:00:00 10.9826 02.26.2011-11:00:00 10.9736 02.26.2011-12:00:00 10.9682 02.26.2011-13:00:00 10.9645 02.26.2011-14:00:00 10.9591 02.26.2011-15:00:00 10.9573 02.26.2011-16:00:00 10.9555 02.26.2011-17:00:00 10.9464 02.26.2011-18:00:00 10.9428 02.26.2011-19:00:00 10.9338 02.26.2011-20:00:00 10.9247 02.26.2011-21:00:00 10.9157 02.26.2011-22:00:00 10.8994 02.26.2011-23:00:00 10.8958 02.27.2011-00:00:00 10.8885 02.27.2011-01:00:00 10.8777 02.27.2011-02:00:00 10.8632 02.27.2011-03:00:00 10.8596 02.27.2011-04:00:00 10.8523 02.27.2011-05:00:00 10.8451 02.27.2011-06:00:00 10.8415 02.27.2011-07:00:00 10.8360 02.27.2011-08:00:00 10.8234 02.27.2011-09:00:00 10.8198 02.27.2011-10:00:00 10.8143 02.27.2011-11:00:00 10.8053 02.27.2011-12:00:00 10.7999 02.27.2011-13:00:00 10.7944 02.27.2011-14:00:00 10.7890 02.27.2011-15:00:00 10.7763 02.27.2011-16:00:00 10.7673 02.27.2011-17:00:00 10.7619 02.27.2011-18:00:00 10.7546 02.27.2011-19:00:00 10.7546 02.27.2011-20:00:00 10.7600 02.27.2011-21:00:00 10.7727 02.27.2011-22:00:00 10.8071 02.27.2011-23:00:00 10.8360 02.28.2011-00:00:00 10.8523 02.28.2011-01:00:00 10.8650 02.28.2011-02:00:00 10.8831 02.28.2011-03:00:00 10.9012 02.28.2011-04:00:00 10.9193 02.28.2011-05:00:00 10.9338 02.28.2011-06:00:00 10.9446 02.28.2011-07:00:00 10.9700 02.28.2011-08:00:00 10.9808 02.28.2011-09:00:00 10.9953 02.28.2011-10:00:00 11.0025 02.28.2011-11:00:00 11.0025 02.28.2011-12:00:00 11.0152 02.28.2011-13:00:00 11.0749 02.28.2011-14:00:00 11.1147 02.28.2011-15:00:00 11.1527 02.28.2011-16:00:00 11.1545 02.28.2011-17:00:00 11.1600 02.28.2011-18:00:00 11.1582 02.28.2011-19:00:00 11.1564 02.28.2011-20:00:00 11.1437 02.28.2011-21:00:00 11.1383 02.28.2011-22:00:00 11.1419 02.28.2011-23:00:00 11.1328 03.01.2011-00:00:00 11.1238 03.01.2011-01:00:00 11.1238 03.01.2011-02:00:00 11.1147 03.01.2011-03:00:00 11.1021 03.01.2011-04:00:00 11.0966 03.01.2011-05:00:00 11.0930 03.01.2011-06:00:00 11.0894 03.01.2011-07:00:00 11.0948 03.01.2011-08:00:00 11.0966 03.01.2011-09:00:00 11.0912 03.01.2011-10:00:00 11.0858 03.01.2011-11:00:00 11.0803 03.01.2011-12:00:00 11.0767 03.01.2011-13:00:00 11.0749 03.01.2011-14:00:00 11.0695 03.01.2011-15:00:00 11.0514 03.01.2011-16:00:00 11.0550 03.01.2011-17:00:00 11.0604 03.01.2011-18:00:00 11.0641 03.01.2011-19:00:00 11.0677 03.01.2011-20:00:00 11.0677 03.01.2011-21:00:00 11.0713 03.01.2011-22:00:00 11.0894 03.01.2011-23:00:00 11.1075 03.02.2011-00:00:00 11.1274 03.02.2011-01:00:00 11.1527 03.02.2011-02:00:00 11.1781 03.02.2011-03:00:00 11.1835 03.02.2011-04:00:00 11.1871 03.02.2011-05:00:00 11.1817 03.02.2011-06:00:00 11.1835 03.02.2011-07:00:00 11.1835 03.02.2011-08:00:00 11.1871 03.02.2011-09:00:00 11.1889 03.02.2011-10:00:00 11.1925 03.02.2011-11:00:00 11.2251 03.02.2011-12:00:00 11.2758 03.02.2011-13:00:00 11.2939 03.02.2011-14:00:00 11.3047 03.02.2011-15:00:00 11.3047 03.02.2011-16:00:00 11.3138 03.02.2011-17:00:00 11.3283 03.02.2011-18:00:00 11.3301 03.02.2011-19:00:00 11.3608 03.02.2011-20:00:00 11.3753 03.02.2011-21:00:00 11.3934 03.02.2011-22:00:00 11.3898 03.02.2011-23:00:00 11.3952 03.03.2011-00:00:00 11.4025 03.03.2011-01:00:00 11.4097 03.03.2011-02:00:00 11.4133 03.03.2011-03:00:00 11.4025 03.03.2011-04:00:00 11.4007 03.03.2011-05:00:00 11.4007 03.03.2011-06:00:00 11.3934 03.03.2011-07:00:00 11.3898 03.03.2011-08:00:00 11.3898 03.03.2011-09:00:00 11.3880 03.03.2011-10:00:00 11.3862 03.03.2011-11:00:00 11.3807 03.03.2011-12:00:00 11.3789 03.03.2011-13:00:00 11.3771 03.03.2011-14:00:00 11.3717 03.03.2011-15:00:00 11.3663 03.03.2011-16:00:00 11.3681 03.03.2011-17:00:00 11.3663 03.03.2011-18:00:00 11.3608 03.03.2011-19:00:00 11.3608 03.03.2011-20:00:00 11.3608 03.03.2011-21:00:00 11.3500 03.03.2011-22:00:00 11.3518 03.03.2011-23:00:00 11.3482 03.04.2011-00:00:00 11.3427 03.04.2011-01:00:00 11.3427 03.04.2011-02:00:00 11.3391 03.04.2011-03:00:00 11.3427 03.04.2011-04:00:00 11.3482 03.04.2011-05:00:00 11.3608 03.04.2011-06:00:00 11.3681 03.04.2011-07:00:00 11.3663 03.04.2011-08:00:00 11.3681 03.04.2011-09:00:00 11.3663 03.04.2011-10:00:00 11.3536 03.04.2011-11:00:00 11.3518 03.04.2011-12:00:00 11.3464 03.04.2011-13:00:00 11.3355 03.04.2011-14:00:00 11.3319 03.04.2011-15:00:00 11.3283 03.04.2011-16:00:00 11.3210 03.04.2011-17:00:00 11.3174 03.04.2011-18:00:00 11.3192 03.04.2011-19:00:00 11.3174 03.04.2011-20:00:00 11.3120 03.04.2011-21:00:00 11.3011 03.04.2011-22:00:00 11.3047 03.04.2011-23:00:00 11.2939 03.05.2011-00:00:00 11.2975 03.05.2011-01:00:00 11.2975 03.05.2011-02:00:00 11.3029 03.05.2011-03:00:00 11.3029 03.05.2011-04:00:00 11.3156 03.05.2011-05:00:00 11.3301 03.05.2011-06:00:00 11.3301 03.05.2011-07:00:00 11.3319 03.05.2011-08:00:00 11.3265 03.05.2011-09:00:00 11.3337 03.05.2011-10:00:00 11.3319 03.05.2011-11:00:00 11.3409 03.05.2011-12:00:00 11.3427 03.05.2011-13:00:00 11.3391 03.05.2011-14:00:00 11.3355 03.05.2011-15:00:00 11.3265 03.05.2011-16:00:00 11.3210 03.05.2011-17:00:00 11.3210 03.05.2011-18:00:00 11.3120 03.05.2011-19:00:00 11.3084 03.05.2011-20:00:00 11.3066 03.05.2011-21:00:00 11.2993 03.05.2011-22:00:00 11.2939 03.05.2011-23:00:00 11.2957 03.06.2011-00:00:00 11.2921 03.06.2011-01:00:00 11.2921 03.06.2011-02:00:00 11.2939 03.06.2011-03:00:00 11.2939 03.06.2011-04:00:00 11.2866 03.06.2011-05:00:00 11.2830 03.06.2011-06:00:00 11.2649 03.06.2011-07:00:00 11.2559 03.06.2011-08:00:00 11.2505 03.06.2011-09:00:00 11.2486 03.06.2011-10:00:00 11.2396 03.06.2011-11:00:00 11.2342 03.06.2011-12:00:00 11.2269 03.06.2011-13:00:00 11.2179 03.06.2011-14:00:00 11.2125 03.06.2011-15:00:00 11.2052 03.06.2011-16:00:00 11.2070 03.06.2011-17:00:00 11.2052 03.06.2011-18:00:00 11.2034 03.06.2011-19:00:00 11.2016 03.06.2011-20:00:00 11.1998 03.06.2011-21:00:00 11.1889 03.06.2011-22:00:00 11.1799 03.06.2011-23:00:00 11.1744 03.07.2011-00:00:00 11.1672 03.07.2011-01:00:00 11.1636 03.07.2011-02:00:00 11.1600 03.07.2011-03:00:00 11.1564 03.07.2011-04:00:00 11.1545 03.07.2011-05:00:00 11.1509 03.07.2011-06:00:00 11.1401 03.07.2011-07:00:00 11.1346 03.07.2011-08:00:00 11.1328 03.07.2011-09:00:00 11.1274 03.07.2011-10:00:00 11.1183 03.07.2011-11:00:00 11.1147 03.07.2011-12:00:00 11.1129 03.07.2011-13:00:00 11.1057 03.07.2011-14:00:00 11.1021 03.07.2011-15:00:00 11.1003 03.07.2011-16:00:00 11.0912 03.07.2011-17:00:00 11.0822 03.07.2011-18:00:00 11.0803 03.07.2011-19:00:00 11.0749 03.07.2011-20:00:00 11.0695 03.07.2011-21:00:00 11.0641 03.07.2011-22:00:00 11.0568 03.07.2011-23:00:00 11.0405 03.08.2011-00:00:00 11.0333 03.08.2011-01:00:00 11.0297 03.08.2011-02:00:00 11.0224 03.08.2011-03:00:00 11.0116 03.08.2011-04:00:00 11.0025 03.08.2011-05:00:00 10.9971 03.08.2011-06:00:00 10.9917 03.08.2011-07:00:00 10.9844 03.08.2011-08:00:00 10.9772 03.08.2011-09:00:00 10.9718 03.08.2011-10:00:00 10.9700 03.08.2011-11:00:00 10.9736 03.08.2011-12:00:00 10.9663 03.08.2011-13:00:00 10.9718 03.08.2011-14:00:00 10.9718 03.08.2011-15:00:00 10.9808 03.08.2011-16:00:00 10.9881 03.08.2011-17:00:00 10.9935 03.08.2011-18:00:00 11.0025 03.08.2011-19:00:00 11.0080 03.08.2011-20:00:00 11.0098 03.08.2011-21:00:00 11.0170 03.08.2011-22:00:00 11.0242 03.08.2011-23:00:00 11.0188 03.09.2011-00:00:00 11.0188 03.09.2011-01:00:00 11.0188 03.09.2011-02:00:00 11.0206 03.09.2011-03:00:00 11.0170 03.09.2011-04:00:00 11.0116 03.09.2011-05:00:00 11.0080 03.09.2011-06:00:00 11.0062 03.09.2011-07:00:00 10.9989 03.09.2011-08:00:00 10.9935 03.09.2011-09:00:00 10.9953 03.09.2011-10:00:00 11.0134 03.09.2011-11:00:00 11.0550 03.09.2011-12:00:00 11.0966 03.09.2011-13:00:00 11.1509 03.09.2011-14:00:00 11.2088 03.09.2011-15:00:00 11.2722 03.09.2011-16:00:00 11.3464 03.09.2011-17:00:00 11.3717 03.09.2011-18:00:00 11.4224 03.09.2011-19:00:00 11.5255 03.09.2011-20:00:00 11.6558 03.09.2011-21:00:00 11.7409 03.09.2011-22:00:00 11.8132 03.09.2011-23:00:00 11.8802 03.10.2011-00:00:00 11.9291 03.10.2011-01:00:00 11.9725 03.10.2011-02:00:00 12.0033 03.10.2011-03:00:00 12.0268 03.10.2011-04:00:00 12.0503 03.10.2011-05:00:00 12.0666 03.10.2011-06:00:00 12.1046 03.10.2011-07:00:00 12.1553 03.10.2011-08:00:00 12.2258 03.10.2011-09:00:00 12.2946 03.10.2011-10:00:00 12.3616 03.10.2011-11:00:00 12.4122 03.10.2011-12:00:00 12.4520 03.10.2011-13:00:00 12.5226 03.10.2011-14:00:00 12.6004 03.10.2011-15:00:00 12.6366 03.10.2011-16:00:00 12.6909 03.10.2011-17:00:00 12.7470 03.10.2011-18:00:00 12.7814 03.10.2011-19:00:00 12.8104 03.10.2011-20:00:00 12.8339 03.10.2011-21:00:00 12.8719 03.10.2011-22:00:00 12.9352 03.10.2011-23:00:00 12.9877 03.11.2011-00:00:00 13.0601 03.11.2011-01:00:00 13.1234 03.11.2011-02:00:00 13.1705 03.11.2011-03:00:00 13.1904 03.11.2011-04:00:00 13.2338 03.11.2011-05:00:00 13.2809 03.11.2011-06:00:00 13.3098 03.11.2011-07:00:00 13.3261 03.11.2011-08:00:00 13.3370 03.11.2011-09:00:00 13.3587 03.11.2011-10:00:00 13.3677 03.11.2011-11:00:00 13.3822 03.11.2011-12:00:00 13.3912 03.11.2011-13:00:00 13.3912 03.11.2011-14:00:00 13.4003 03.11.2011-15:00:00 13.3967 03.11.2011-16:00:00 13.3912 03.11.2011-17:00:00 13.3949 03.11.2011-18:00:00 13.4057 03.11.2011-19:00:00 13.4057 03.11.2011-20:00:00 13.4039 03.11.2011-21:00:00 13.4003 03.11.2011-22:00:00 13.3931 03.11.2011-23:00:00 13.3894 03.12.2011-00:00:00 13.3822 03.12.2011-01:00:00 13.3822 03.12.2011-02:00:00 13.3750 03.12.2011-03:00:00 13.3713 03.12.2011-04:00:00 13.3569 03.12.2011-05:00:00 13.3496 03.12.2011-06:00:00 13.3424 03.12.2011-07:00:00 13.3406 03.12.2011-08:00:00 13.3189 03.12.2011-09:00:00 13.3189 03.12.2011-10:00:00 13.3116 03.12.2011-11:00:00 13.3098 03.12.2011-12:00:00 13.3044 03.12.2011-13:00:00 13.2881 03.12.2011-14:00:00 13.2790 03.12.2011-15:00:00 13.2664 03.12.2011-16:00:00 13.2447 03.12.2011-17:00:00 13.2320 03.12.2011-18:00:00 13.2229 03.12.2011-19:00:00 13.2229 03.12.2011-20:00:00 13.2320 03.12.2011-21:00:00 13.2338 03.12.2011-22:00:00 13.2229 03.12.2011-23:00:00 13.2157 03.13.2011-00:00:00 13.2103 03.13.2011-01:00:00 13.1958 03.13.2011-02:00:00 13.1813 03.13.2011-03:00:00 13.1650 03.13.2011-04:00:00 13.1451 03.13.2011-05:00:00 13.1343 03.13.2011-06:00:00 13.1198 03.13.2011-07:00:00 13.1107 03.13.2011-08:00:00 13.0981 03.13.2011-09:00:00 13.0818 03.13.2011-10:00:00 13.0655 03.13.2011-11:00:00 13.0619 03.13.2011-12:00:00 13.0547 03.13.2011-13:00:00 13.0474 03.13.2011-14:00:00 13.0547 03.13.2011-15:00:00 13.0420 03.13.2011-16:00:00 13.0293 03.13.2011-17:00:00 13.0293 03.13.2011-18:00:00 13.0148 03.13.2011-19:00:00 13.0166 03.13.2011-20:00:00 13.0130 03.13.2011-21:00:00 13.0130 03.13.2011-22:00:00 13.0112 03.13.2011-23:00:00 13.0130 03.14.2011-00:00:00 13.0112 03.14.2011-01:00:00 13.0257 03.14.2011-02:00:00 13.0329 03.14.2011-03:00:00 13.0528 03.14.2011-04:00:00 13.0637 03.14.2011-05:00:00 13.0709 03.14.2011-06:00:00 13.0927 03.14.2011-07:00:00 13.1107 03.14.2011-08:00:00 13.1288 03.14.2011-09:00:00 13.1288 03.14.2011-10:00:00 13.1107 03.14.2011-11:00:00 13.1035 03.14.2011-12:00:00 13.0999 03.14.2011-13:00:00 13.0999 03.14.2011-14:00:00 13.1035 03.14.2011-15:00:00 13.1415 03.14.2011-16:00:00 13.1886 03.14.2011-17:00:00 13.2248 03.14.2011-18:00:00 13.2302 03.14.2011-19:00:00 13.2374 03.14.2011-20:00:00 13.2392 03.14.2011-21:00:00 13.2320 03.14.2011-22:00:00 13.2284 03.14.2011-23:00:00 13.2392 03.15.2011-00:00:00 13.2410 03.15.2011-01:00:00 13.2447 03.15.2011-02:00:00 13.2429 03.15.2011-03:00:00 13.2374 03.15.2011-04:00:00 13.2320 03.15.2011-05:00:00 13.2320 03.15.2011-06:00:00 13.2284 03.15.2011-07:00:00 13.2248 03.15.2011-08:00:00 13.2175 03.15.2011-09:00:00 13.2229 03.15.2011-10:00:00 13.2193 03.15.2011-11:00:00 13.2175 03.15.2011-12:00:00 13.2266 03.15.2011-13:00:00 13.2754 03.15.2011-14:00:00 13.3279 03.15.2011-15:00:00 13.3985 03.15.2011-16:00:00 13.4238 03.15.2011-17:00:00 13.4528 03.15.2011-18:00:00 13.4546 03.15.2011-19:00:00 13.4727 03.15.2011-20:00:00 13.5107 03.15.2011-21:00:00 13.5324 03.15.2011-22:00:00 13.5451 03.15.2011-23:00:00 13.5686 03.16.2011-00:00:00 13.5885 03.16.2011-01:00:00 13.6156 03.16.2011-02:00:00 13.6754 03.16.2011-03:00:00 13.7459 03.16.2011-04:00:00 13.7586 03.16.2011-05:00:00 13.7767 03.16.2011-06:00:00 13.7930 03.16.2011-07:00:00 13.8002 03.16.2011-08:00:00 13.8292 03.16.2011-09:00:00 13.8654 03.16.2011-10:00:00 13.8690 03.16.2011-11:00:00 13.8780 03.16.2011-12:00:00 13.8907 03.16.2011-13:00:00 13.8943 03.16.2011-14:00:00 13.9070 03.16.2011-15:00:00 13.9215 03.16.2011-16:00:00 13.9269 03.16.2011-17:00:00 13.9468 03.16.2011-18:00:00 13.9613 03.16.2011-19:00:00 13.9595 03.16.2011-20:00:00 13.9649 03.16.2011-21:00:00 13.9595 03.16.2011-22:00:00 13.9595 03.16.2011-23:00:00 13.9667 03.17.2011-00:00:00 13.9703 03.17.2011-01:00:00 13.9794 03.17.2011-02:00:00 13.9975 03.17.2011-03:00:00 14.0101 03.17.2011-04:00:00 14.0065 03.17.2011-05:00:00 13.9975 03.17.2011-06:00:00 13.9938 03.17.2011-07:00:00 13.9848 03.17.2011-08:00:00 13.9721 03.17.2011-09:00:00 13.9595 03.17.2011-10:00:00 13.9450 03.17.2011-11:00:00 13.9323 03.17.2011-12:00:00 13.9197 03.17.2011-13:00:00 13.9034 03.17.2011-14:00:00 13.8925 03.17.2011-15:00:00 13.8762 03.17.2011-16:00:00 13.8527 03.17.2011-17:00:00 13.8346 03.17.2011-18:00:00 13.8274 03.17.2011-19:00:00 13.8111 03.17.2011-20:00:00 13.7948 03.17.2011-21:00:00 13.7731 03.17.2011-22:00:00 13.7622 03.17.2011-23:00:00 13.7532 03.18.2011-00:00:00 13.7459 03.18.2011-01:00:00 13.7369 03.18.2011-02:00:00 13.7170 03.18.2011-03:00:00 13.6971 03.18.2011-04:00:00 13.6790 03.18.2011-05:00:00 13.6735 03.18.2011-06:00:00 13.6554 03.18.2011-07:00:00 13.6229 03.18.2011-08:00:00 13.6066 03.18.2011-09:00:00 13.5794 03.18.2011-10:00:00 13.5595 03.18.2011-11:00:00 13.5306 03.18.2011-12:00:00 13.5052 03.18.2011-13:00:00 13.4799 03.18.2011-14:00:00 13.4636 03.18.2011-15:00:00 13.4473 03.18.2011-16:00:00 13.4347 03.18.2011-17:00:00 13.4130 03.18.2011-18:00:00 13.3931 03.18.2011-19:00:00 13.3731 03.18.2011-20:00:00 13.3587 03.18.2011-21:00:00 13.3351 03.18.2011-22:00:00 13.3388 03.18.2011-23:00:00 13.3370 03.19.2011-00:00:00 13.3478 03.19.2011-01:00:00 13.3514 03.19.2011-02:00:00 13.3478 03.19.2011-03:00:00 13.3532 03.19.2011-04:00:00 13.3370 03.19.2011-05:00:00 13.3116 03.19.2011-06:00:00 13.2917 03.19.2011-07:00:00 13.2718 03.19.2011-08:00:00 13.2537 03.19.2011-09:00:00 13.2266 03.19.2011-10:00:00 13.2049 03.19.2011-11:00:00 13.1886 03.19.2011-12:00:00 13.1795 03.19.2011-13:00:00 13.1723 03.19.2011-14:00:00 13.1578 03.19.2011-15:00:00 13.1288 03.19.2011-16:00:00 13.1180 03.19.2011-17:00:00 13.1035 03.19.2011-18:00:00 13.0908 03.19.2011-19:00:00 13.0818 03.19.2011-20:00:00 13.0637 03.19.2011-21:00:00 13.0474 03.19.2011-22:00:00 13.0420 03.19.2011-23:00:00 13.0257 03.20.2011-00:00:00 13.0130 03.20.2011-01:00:00 13.0058 03.20.2011-02:00:00 12.9931 03.20.2011-03:00:00 12.9768 03.20.2011-04:00:00 12.9533 03.20.2011-05:00:00 12.9316 03.20.2011-06:00:00 12.9117 03.20.2011-07:00:00 12.8972 03.20.2011-08:00:00 12.8773 03.20.2011-09:00:00 12.8628 03.20.2011-10:00:00 12.8447 03.20.2011-11:00:00 12.8339 03.20.2011-12:00:00 12.8230 03.20.2011-13:00:00 12.8104 03.20.2011-14:00:00 12.7868 03.20.2011-15:00:00 12.7669 03.20.2011-16:00:00 12.7561 03.20.2011-17:00:00 12.7506 03.20.2011-18:00:00 12.7307 03.20.2011-19:00:00 12.7217 03.20.2011-20:00:00 12.7126 03.20.2011-21:00:00 12.7018 03.20.2011-22:00:00 12.6873 03.20.2011-23:00:00 12.6728 03.21.2011-00:00:00 12.6602 03.21.2011-01:00:00 12.6511 03.21.2011-02:00:00 12.6348 03.21.2011-03:00:00 12.6294 03.21.2011-04:00:00 12.6185 03.21.2011-05:00:00 12.6095 03.21.2011-06:00:00 12.5968 03.21.2011-07:00:00 12.5878 03.21.2011-08:00:00 12.5751 03.21.2011-09:00:00 12.5624 03.21.2011-10:00:00 12.5461 03.21.2011-11:00:00 12.5353 03.21.2011-12:00:00 12.5226 03.21.2011-13:00:00 12.5100 03.21.2011-14:00:00 12.4973 03.21.2011-15:00:00 12.4828 03.21.2011-16:00:00 12.4611 03.21.2011-17:00:00 12.4448 03.21.2011-18:00:00 12.4339 03.21.2011-19:00:00 12.4104 03.21.2011-20:00:00 12.4032 03.21.2011-21:00:00 12.4159 03.21.2011-22:00:00 12.4213 03.21.2011-23:00:00 12.4430 03.22.2011-00:00:00 12.4991 03.22.2011-01:00:00 12.5208 03.22.2011-02:00:00 12.5389 03.22.2011-03:00:00 12.5697 03.22.2011-04:00:00 12.5932 03.22.2011-05:00:00 12.5914 03.22.2011-06:00:00 12.5805 03.22.2011-07:00:00 12.5606 03.22.2011-08:00:00 12.5389 03.22.2011-09:00:00 12.5317 03.22.2011-10:00:00 12.5208 03.22.2011-11:00:00 12.5063 03.22.2011-12:00:00 12.4864 03.22.2011-13:00:00 12.4701 03.22.2011-14:00:00 12.4593 03.22.2011-15:00:00 12.4502 03.22.2011-16:00:00 12.4484 03.22.2011-17:00:00 12.4484 03.22.2011-18:00:00 12.4394 03.22.2011-19:00:00 12.4303 03.22.2011-20:00:00 12.4213 03.22.2011-21:00:00 12.4195 03.22.2011-22:00:00 12.4104 03.22.2011-23:00:00 12.4014 03.23.2011-00:00:00 12.3887 03.23.2011-01:00:00 12.3851 03.23.2011-02:00:00 12.3869 03.23.2011-03:00:00 12.3670 03.23.2011-04:00:00 12.3561 03.23.2011-05:00:00 12.3453 03.23.2011-06:00:00 12.3272 03.23.2011-07:00:00 12.3145 03.23.2011-08:00:00 12.3037 03.23.2011-09:00:00 12.2964 03.23.2011-10:00:00 12.2801 03.23.2011-11:00:00 12.2693 03.23.2011-12:00:00 12.2530 03.23.2011-13:00:00 12.2331 03.23.2011-14:00:00 12.2204 03.23.2011-15:00:00 12.2132 03.23.2011-16:00:00 12.2041 03.23.2011-17:00:00 12.1933 03.23.2011-18:00:00 12.1788 03.23.2011-19:00:00 12.1679 03.23.2011-20:00:00 12.1516 03.23.2011-21:00:00 12.1498 03.23.2011-22:00:00 12.1462 03.23.2011-23:00:00 12.1336 03.24.2011-00:00:00 12.1191 03.24.2011-01:00:00 12.1118 03.24.2011-02:00:00 12.1082 03.24.2011-03:00:00 12.1064 03.24.2011-04:00:00 12.1028 03.24.2011-05:00:00 12.0974 03.24.2011-06:00:00 12.0883 03.24.2011-07:00:00 12.0793 03.24.2011-08:00:00 12.0702 03.24.2011-09:00:00 12.0630 03.24.2011-10:00:00 12.0521 03.24.2011-11:00:00 12.0467 03.24.2011-12:00:00 12.0376 03.24.2011-13:00:00 12.0322 03.24.2011-14:00:00 12.0250 03.24.2011-15:00:00 12.0141 03.24.2011-16:00:00 12.0051 03.24.2011-17:00:00 11.9978 03.24.2011-18:00:00 11.9924 03.24.2011-19:00:00 11.9797 03.24.2011-20:00:00 11.9707 03.24.2011-21:00:00 11.9616 03.24.2011-22:00:00 11.9508 03.24.2011-23:00:00 11.9417 03.25.2011-00:00:00 11.9309 03.25.2011-01:00:00 11.9073 03.25.2011-02:00:00 11.9019 03.25.2011-03:00:00 11.8947 03.25.2011-04:00:00 11.8838 03.25.2011-05:00:00 11.8802 03.25.2011-06:00:00 11.8911 03.25.2011-07:00:00 11.9200 03.25.2011-08:00:00 11.9146 03.25.2011-09:00:00 11.9146 03.25.2011-10:00:00 11.9128 03.25.2011-11:00:00 11.9182 03.25.2011-12:00:00 11.9128 03.25.2011-13:00:00 11.9128 03.25.2011-14:00:00 11.9001 03.25.2011-15:00:00 11.8893 03.25.2011-16:00:00 11.8784 03.25.2011-17:00:00 11.8675 03.25.2011-18:00:00 11.8603 03.25.2011-19:00:00 11.8494 03.25.2011-20:00:00 11.8386 03.25.2011-21:00:00 11.8368 03.25.2011-22:00:00 11.8350 03.25.2011-23:00:00 11.8277 03.26.2011-00:00:00 11.8187 03.26.2011-01:00:00 11.8205 03.26.2011-02:00:00 11.8205 03.26.2011-03:00:00 11.8187 03.26.2011-04:00:00 11.8132 03.26.2011-05:00:00 11.8096 03.26.2011-06:00:00 11.8024 03.26.2011-07:00:00 11.7915 03.26.2011-08:00:00 11.7807 03.26.2011-09:00:00 11.7716 03.26.2011-10:00:00 11.7571 03.26.2011-11:00:00 11.7391 03.26.2011-12:00:00 11.7336 03.26.2011-13:00:00 11.7264 03.26.2011-14:00:00 11.7065 03.26.2011-15:00:00 11.7029 03.26.2011-16:00:00 11.7228 03.26.2011-17:00:00 11.7246 03.26.2011-18:00:00 11.7300 03.26.2011-19:00:00 11.7155 03.26.2011-20:00:00 11.7065 03.26.2011-21:00:00 11.6992 03.26.2011-22:00:00 11.6866 03.26.2011-23:00:00 11.6757 03.27.2011-00:00:00 11.6685 03.27.2011-01:00:00 11.6540 03.27.2011-02:00:00 11.6431 03.27.2011-03:00:00 11.6323 03.27.2011-04:00:00 11.6232 03.27.2011-05:00:00 11.6124 03.27.2011-06:00:00 11.5961 03.27.2011-07:00:00 11.5889 03.27.2011-08:00:00 11.5798 03.27.2011-09:00:00 11.5726 03.27.2011-10:00:00 11.5599 03.27.2011-11:00:00 11.5472 03.27.2011-12:00:00 11.5454 03.27.2011-13:00:00 11.5382 03.27.2011-14:00:00 11.5364 03.27.2011-15:00:00 11.5418 03.27.2011-16:00:00 11.5436 03.27.2011-17:00:00 11.5400 03.27.2011-18:00:00 11.5545 03.27.2011-19:00:00 11.5635 03.27.2011-20:00:00 11.5744 03.27.2011-21:00:00 11.5925 03.27.2011-22:00:00 11.6196 03.27.2011-23:00:00 11.6468 03.28.2011-00:00:00 11.7010 03.28.2011-01:00:00 11.7535 03.28.2011-02:00:00 11.8205 03.28.2011-03:00:00 11.8621 03.28.2011-04:00:00 11.8784 03.28.2011-05:00:00 11.8856 03.28.2011-06:00:00 11.8838 03.28.2011-07:00:00 11.8856 03.28.2011-08:00:00 11.8802 03.28.2011-09:00:00 11.8712 03.28.2011-10:00:00 11.8675 03.28.2011-11:00:00 11.8639 03.28.2011-12:00:00 11.8585 03.28.2011-13:00:00 11.8549 03.28.2011-14:00:00 11.8422 03.28.2011-15:00:00 11.8332 03.28.2011-16:00:00 11.8241 03.28.2011-17:00:00 11.8169 03.28.2011-18:00:00 11.8169 03.28.2011-19:00:00 11.8114 03.28.2011-20:00:00 11.8060 03.28.2011-21:00:00 11.8060 03.28.2011-22:00:00 11.8024 03.28.2011-23:00:00 11.8060 03.29.2011-00:00:00 11.8006 03.29.2011-01:00:00 11.8006 03.29.2011-02:00:00 11.8060 03.29.2011-03:00:00 11.8114 03.29.2011-04:00:00 11.8277 03.29.2011-05:00:00 11.8512 03.29.2011-06:00:00 11.8621 03.29.2011-07:00:00 11.8693 03.29.2011-08:00:00 11.8639 03.29.2011-09:00:00 11.8603 03.29.2011-10:00:00 11.8549 03.29.2011-11:00:00 11.8494 03.29.2011-12:00:00 11.8404 03.29.2011-13:00:00 11.8332 03.29.2011-14:00:00 11.8295 03.29.2011-15:00:00 11.8350 03.29.2011-16:00:00 11.8295 03.29.2011-17:00:00 11.8277 03.29.2011-18:00:00 11.8259 03.29.2011-19:00:00 11.8241 03.29.2011-20:00:00 11.8169 03.29.2011-21:00:00 11.8096 03.29.2011-22:00:00 11.8042 03.29.2011-23:00:00 11.8006 03.30.2011-00:00:00 11.8024 03.30.2011-01:00:00 11.8241 03.30.2011-02:00:00 11.8856 03.30.2011-03:00:00 11.9309 03.30.2011-04:00:00 11.9852 03.30.2011-05:00:00 12.1010 03.30.2011-06:00:00 12.2277 03.30.2011-07:00:00 12.3706 03.30.2011-08:00:00 12.4792 03.30.2011-09:00:00 12.5986 03.30.2011-10:00:00 12.7687 03.30.2011-11:00:00 12.9045 03.30.2011-12:00:00 13.0329 03.30.2011-13:00:00 13.2049 03.30.2011-14:00:00 13.3478 03.30.2011-15:00:00 13.4908 03.30.2011-16:00:00 13.6609 03.30.2011-17:00:00 13.8111 03.30.2011-18:00:00 13.9577 03.30.2011-19:00:00 14.0952 03.30.2011-20:00:00 14.2164 03.30.2011-21:00:00 14.3630 03.30.2011-22:00:00 14.4824 03.30.2011-23:00:00 14.5838 03.31.2011-00:00:00 14.6887 03.31.2011-01:00:00 14.7684 03.31.2011-02:00:00 14.8462 03.31.2011-03:00:00 14.9349 03.31.2011-04:00:00 15.0181 03.31.2011-05:00:00 15.1285 03.31.2011-06:00:00 15.2642 03.31.2011-07:00:00 15.3999 03.31.2011-08:00:00 15.5157 03.31.2011-09:00:00 15.5845 03.31.2011-10:00:00 15.6587 03.31.2011-11:00:00 15.7510 03.31.2011-12:00:00 15.8867 03.31.2011-13:00:00 16.0586 03.31.2011-14:00:00 16.1980 03.31.2011-15:00:00 16.3210 03.31.2011-16:00:00 16.4169 03.31.2011-17:00:00 16.5092 03.31.2011-18:00:00 16.5889 03.31.2011-19:00:00 16.6468 03.31.2011-20:00:00 16.6830 03.31.2011-21:00:00 16.7191 03.31.2011-22:00:00 16.7608 03.31.2011-23:00:00 16.7752 04.01.2011-00:00:00 16.7626 04.01.2011-01:00:00 16.7445 04.01.2011-02:00:00 16.7553 04.01.2011-03:00:00 16.7391 04.01.2011-04:00:00 16.7155 04.01.2011-05:00:00 16.6848 04.01.2011-06:00:00 16.6540 04.01.2011-07:00:00 16.6504 04.01.2011-08:00:00 16.6269 04.01.2011-09:00:00 16.5708 04.01.2011-10:00:00 16.5291 04.01.2011-11:00:00 16.4911 04.01.2011-12:00:00 16.4640 04.01.2011-13:00:00 16.4206 04.01.2011-14:00:00 16.3663 04.01.2011-15:00:00 16.3265 04.01.2011-16:00:00 16.2885 04.01.2011-17:00:00 16.2486 04.01.2011-18:00:00 16.1998 04.01.2011-19:00:00 16.1763 04.01.2011-20:00:00 16.1799 04.01.2011-21:00:00 16.1726 04.01.2011-22:00:00 16.1636 04.01.2011-23:00:00 16.1654 04.02.2011-00:00:00 16.2070 04.02.2011-01:00:00 16.2848 04.02.2011-02:00:00 16.3753 04.02.2011-03:00:00 16.4785 04.02.2011-04:00:00 16.5997 04.02.2011-05:00:00 16.6757 04.02.2011-06:00:00 16.7264 04.02.2011-07:00:00 16.7427 04.02.2011-08:00:00 16.7535 04.02.2011-09:00:00 16.7481 04.02.2011-10:00:00 16.7445 04.02.2011-11:00:00 16.7445 04.02.2011-12:00:00 16.7427 04.02.2011-13:00:00 16.7445 04.02.2011-14:00:00 16.7318 04.02.2011-15:00:00 16.7191 04.02.2011-16:00:00 16.6866 04.02.2011-17:00:00 16.6649 04.02.2011-18:00:00 16.6540 04.02.2011-19:00:00 16.6250 04.02.2011-20:00:00 16.6015 04.02.2011-21:00:00 16.6069 04.02.2011-22:00:00 16.6974 04.02.2011-23:00:00 16.7427 04.03.2011-00:00:00 16.7445 04.03.2011-01:00:00 16.7336 04.03.2011-02:00:00 16.7065 04.03.2011-03:00:00 16.6956 04.03.2011-04:00:00 16.6775 04.03.2011-05:00:00 16.6522 04.03.2011-06:00:00 16.6196 04.03.2011-07:00:00 16.6033 04.03.2011-08:00:00 16.5689 04.03.2011-09:00:00 16.5436 04.03.2011-10:00:00 16.5147 04.03.2011-11:00:00 16.4929 04.03.2011-12:00:00 16.4622 04.03.2011-13:00:00 16.4350 04.03.2011-14:00:00 16.4133 04.03.2011-15:00:00 16.3789 04.03.2011-16:00:00 16.3391 04.03.2011-17:00:00 16.3192 04.03.2011-18:00:00 16.2975 04.03.2011-19:00:00 16.2667 04.03.2011-20:00:00 16.2414 04.03.2011-21:00:00 16.2106 04.03.2011-22:00:00 16.1962 04.03.2011-23:00:00 16.1744 04.04.2011-00:00:00 16.1491 04.04.2011-01:00:00 16.1183 04.04.2011-02:00:00 16.1129 04.04.2011-03:00:00 16.0912 04.04.2011-04:00:00 16.0623 04.04.2011-05:00:00 16.0242 04.04.2011-06:00:00 15.9953 04.04.2011-07:00:00 15.9736 04.04.2011-08:00:00 15.9428 04.04.2011-09:00:00 15.9247 04.04.2011-10:00:00 15.8759 04.04.2011-11:00:00 15.8578 04.04.2011-12:00:00 15.8342 04.04.2011-13:00:00 15.8107 04.04.2011-14:00:00 15.8089 04.04.2011-15:00:00 15.8216 04.04.2011-16:00:00 15.8270 04.04.2011-17:00:00 15.8379 04.04.2011-18:00:00 15.8596 04.04.2011-19:00:00 15.8885 04.04.2011-20:00:00 15.9301 04.04.2011-21:00:00 15.9736 04.04.2011-22:00:00 16.0333 04.04.2011-23:00:00 16.0767 04.05.2011-00:00:00 16.1292 04.05.2011-01:00:00 16.1835 04.05.2011-02:00:00 16.2251 04.05.2011-03:00:00 16.3138 04.05.2011-04:00:00 16.4169 04.05.2011-05:00:00 16.4676 04.05.2011-06:00:00 16.4948 04.05.2011-07:00:00 16.4984 04.05.2011-08:00:00 16.5147 04.05.2011-09:00:00 16.5508 04.05.2011-10:00:00 16.5762 04.05.2011-11:00:00 16.5870 04.05.2011-12:00:00 16.5925 04.05.2011-13:00:00 16.5889 04.05.2011-14:00:00 16.5943 04.05.2011-15:00:00 16.6033 04.05.2011-16:00:00 16.5907 04.05.2011-17:00:00 16.5870 04.05.2011-18:00:00 16.5780 04.05.2011-19:00:00 16.5671 04.05.2011-20:00:00 16.5545 04.05.2011-21:00:00 16.5472 04.05.2011-22:00:00 16.5490 04.05.2011-23:00:00 16.5780 04.06.2011-00:00:00 16.6196 04.06.2011-01:00:00 16.6468 04.06.2011-02:00:00 16.6558 04.06.2011-03:00:00 16.6667 04.06.2011-04:00:00 16.6703 04.06.2011-05:00:00 16.6703 04.06.2011-06:00:00 16.6667 04.06.2011-07:00:00 16.6739 04.06.2011-08:00:00 16.6884 04.06.2011-09:00:00 16.7065 04.06.2011-10:00:00 16.7047 04.06.2011-11:00:00 16.7191 04.06.2011-12:00:00 16.7029 04.06.2011-13:00:00 16.6757 04.06.2011-14:00:00 16.6612 04.06.2011-15:00:00 16.6395 04.06.2011-16:00:00 16.6106 04.06.2011-17:00:00 16.5961 04.06.2011-18:00:00 16.5816 04.06.2011-19:00:00 16.5527 04.06.2011-20:00:00 16.5328 04.06.2011-21:00:00 16.5183 04.06.2011-22:00:00 16.5002 04.06.2011-23:00:00 16.4767 04.07.2011-00:00:00 16.4622 04.07.2011-01:00:00 16.4513 04.07.2011-02:00:00 16.4206 04.07.2011-03:00:00 16.3970 04.07.2011-04:00:00 16.3735 04.07.2011-05:00:00 16.3391 04.07.2011-06:00:00 16.2957 04.07.2011-07:00:00 16.2685 04.07.2011-08:00:00 16.2324 04.07.2011-09:00:00 16.2106 04.07.2011-10:00:00 16.1817 04.07.2011-11:00:00 16.1491 04.07.2011-12:00:00 16.1057 04.07.2011-13:00:00 16.0731 04.07.2011-14:00:00 16.0333 04.07.2011-15:00:00 16.0170 04.07.2011-16:00:00 15.9808 04.07.2011-17:00:00 15.9645 04.07.2011-18:00:00 15.9356 04.07.2011-19:00:00 15.9175 04.07.2011-20:00:00 15.8741 04.07.2011-21:00:00 15.8505 04.07.2011-22:00:00 15.8125 04.07.2011-23:00:00 15.7926 04.08.2011-00:00:00 15.7619 04.08.2011-01:00:00 15.7220 04.08.2011-02:00:00 15.6931 04.08.2011-03:00:00 15.6605 04.08.2011-04:00:00 15.6279 04.08.2011-05:00:00 15.5917 04.08.2011-06:00:00 15.5519 04.08.2011-07:00:00 15.5266 04.08.2011-08:00:00 15.5067 04.08.2011-09:00:00 15.4886 04.08.2011-10:00:00 15.4651 04.08.2011-11:00:00 15.4343 04.08.2011-12:00:00 15.3945 04.08.2011-13:00:00 15.3692 04.08.2011-14:00:00 15.3294 04.08.2011-15:00:00 15.2968 04.08.2011-16:00:00 15.2660 04.08.2011-17:00:00 15.2280 04.08.2011-18:00:00 15.2081 04.08.2011-19:00:00 15.1755 04.08.2011-20:00:00 15.1520 04.08.2011-21:00:00 15.1303 04.08.2011-22:00:00 15.1050 04.08.2011-23:00:00 15.0832 04.09.2011-00:00:00 15.0651 04.09.2011-01:00:00 15.0398 04.09.2011-02:00:00 15.0253 04.09.2011-03:00:00 14.9964 04.09.2011-04:00:00 14.9584 04.09.2011-05:00:00 14.9240 04.09.2011-06:00:00 14.8878 04.09.2011-07:00:00 14.8552 04.09.2011-08:00:00 14.8317 04.09.2011-09:00:00 14.7937 04.09.2011-10:00:00 14.7557 04.09.2011-11:00:00 14.7322 04.09.2011-12:00:00 14.6924 04.09.2011-13:00:00 14.6652 04.09.2011-14:00:00 14.6399 04.09.2011-15:00:00 14.6109 04.09.2011-16:00:00 14.5838 04.09.2011-17:00:00 14.5476 04.09.2011-18:00:00 14.5241 04.09.2011-19:00:00 14.4951 04.09.2011-20:00:00 14.4680 04.09.2011-21:00:00 14.4354 04.09.2011-22:00:00 14.4137 04.09.2011-23:00:00 14.3956 04.10.2011-00:00:00 14.3757 04.10.2011-01:00:00 14.3467 04.10.2011-02:00:00 14.3232 04.10.2011-03:00:00 14.2942 04.10.2011-04:00:00 14.2671 04.10.2011-05:00:00 14.2508 04.10.2011-06:00:00 14.2237 04.10.2011-07:00:00 14.2092 04.10.2011-08:00:00 14.1875 04.10.2011-09:00:00 14.1712 04.10.2011-10:00:00 14.1386 04.10.2011-11:00:00 14.1205 04.10.2011-12:00:00 14.1115 04.10.2011-13:00:00 14.1223 04.10.2011-14:00:00 14.1368 04.10.2011-15:00:00 14.1422 04.10.2011-16:00:00 14.1296 04.10.2011-17:00:00 14.1314 04.10.2011-18:00:00 14.1459 04.10.2011-19:00:00 14.1350 04.10.2011-20:00:00 14.1477 04.10.2011-21:00:00 14.1404 04.10.2011-22:00:00 14.1477 04.10.2011-23:00:00 14.1748 04.11.2011-00:00:00 14.1965 04.11.2011-01:00:00 14.2182 04.11.2011-02:00:00 14.2327 04.11.2011-03:00:00 14.2381 04.11.2011-04:00:00 14.2635 04.11.2011-05:00:00 14.2653 04.11.2011-06:00:00 14.2617 04.11.2011-07:00:00 14.2454 04.11.2011-08:00:00 14.2436 04.11.2011-09:00:00 14.2400 04.11.2011-10:00:00 14.2381 04.11.2011-11:00:00 14.2291 04.11.2011-12:00:00 14.2237 04.11.2011-13:00:00 14.2146 04.11.2011-14:00:00 14.1929 04.11.2011-15:00:00 14.1766 04.11.2011-16:00:00 14.1712 04.11.2011-17:00:00 14.1658 04.11.2011-18:00:00 14.1585 04.11.2011-19:00:00 14.1531 04.11.2011-20:00:00 14.1386 04.11.2011-21:00:00 14.1459 04.11.2011-22:00:00 14.1386 04.11.2011-23:00:00 14.1223 04.12.2011-00:00:00 14.1060 04.12.2011-01:00:00 14.0988 04.12.2011-02:00:00 14.0934 04.12.2011-03:00:00 14.0771 04.12.2011-04:00:00 14.0699 04.12.2011-05:00:00 14.0680 04.12.2011-06:00:00 14.0536 04.12.2011-07:00:00 14.0373 04.12.2011-08:00:00 14.0210 04.12.2011-09:00:00 13.9902 04.12.2011-10:00:00 13.9776 04.12.2011-11:00:00 13.9577 04.12.2011-12:00:00 13.9468 04.12.2011-13:00:00 13.9251 04.12.2011-14:00:00 13.8943 04.12.2011-15:00:00 13.8726 04.12.2011-16:00:00 13.8599 04.12.2011-17:00:00 13.8400 04.12.2011-18:00:00 13.8328 04.12.2011-19:00:00 13.8256 04.12.2011-20:00:00 13.8129 04.12.2011-21:00:00 13.8020 04.12.2011-22:00:00 13.7875 04.12.2011-23:00:00 13.7676 04.13.2011-00:00:00 13.7459 04.13.2011-01:00:00 13.7260 04.13.2011-02:00:00 13.7025 04.13.2011-03:00:00 13.6898 04.13.2011-04:00:00 13.6645 04.13.2011-05:00:00 13.6464 04.13.2011-06:00:00 13.6301 04.13.2011-07:00:00 13.6084 04.13.2011-08:00:00 13.5885 04.13.2011-09:00:00 13.5613 04.13.2011-10:00:00 13.5414 04.13.2011-11:00:00 13.5252 04.13.2011-12:00:00 13.5125 04.13.2011-13:00:00 13.5161 04.13.2011-14:00:00 13.5252 04.13.2011-15:00:00 13.5233 04.13.2011-16:00:00 13.5161 04.13.2011-17:00:00 13.5161 04.13.2011-18:00:00 13.5215 04.13.2011-19:00:00 13.5197 04.13.2011-20:00:00 13.5125 04.13.2011-21:00:00 13.5016 04.13.2011-22:00:00 13.4926 04.13.2011-23:00:00 13.5161 04.14.2011-00:00:00 13.5813 04.14.2011-01:00:00 13.6120 04.14.2011-02:00:00 13.6754 04.14.2011-03:00:00 13.7043 04.14.2011-04:00:00 13.7097 04.14.2011-05:00:00 13.7242 04.14.2011-06:00:00 13.7333 04.14.2011-07:00:00 13.7369 04.14.2011-08:00:00 13.7369 04.14.2011-09:00:00 13.7242 04.14.2011-10:00:00 13.7134 04.14.2011-11:00:00 13.7079 04.14.2011-12:00:00 13.6989 04.14.2011-13:00:00 13.6844 04.14.2011-14:00:00 13.6808 04.14.2011-15:00:00 13.6663 04.14.2011-16:00:00 13.6573 04.14.2011-17:00:00 13.6609 04.14.2011-18:00:00 13.6826 04.14.2011-19:00:00 13.6808 04.14.2011-20:00:00 13.6735 04.14.2011-21:00:00 13.6681 04.14.2011-22:00:00 13.6645 04.14.2011-23:00:00 13.6482 04.15.2011-00:00:00 13.6681 04.15.2011-01:00:00 13.7296 04.15.2011-02:00:00 13.7749 04.15.2011-03:00:00 13.7749 04.15.2011-04:00:00 13.7894 04.15.2011-05:00:00 13.7821 04.15.2011-06:00:00 13.7767 04.15.2011-07:00:00 13.7713 04.15.2011-08:00:00 13.7550 04.15.2011-09:00:00 13.7387 04.15.2011-10:00:00 13.7296 04.15.2011-11:00:00 13.7206 04.15.2011-12:00:00 13.7170 04.15.2011-13:00:00 13.7152 04.15.2011-14:00:00 13.7097 04.15.2011-15:00:00 13.7134 04.15.2011-16:00:00 13.7206 04.15.2011-17:00:00 13.7278 04.15.2011-18:00:00 13.7495 04.15.2011-19:00:00 13.7495 04.15.2011-20:00:00 13.7495 04.15.2011-21:00:00 13.7459 04.15.2011-22:00:00 13.7405 04.15.2011-23:00:00 13.7351 04.16.2011-00:00:00 13.7260 04.16.2011-01:00:00 13.7206 04.16.2011-02:00:00 13.6989 04.16.2011-03:00:00 13.6989 04.16.2011-04:00:00 13.6790 04.16.2011-05:00:00 13.6699 04.16.2011-06:00:00 13.6591 04.16.2011-07:00:00 13.6518 04.16.2011-08:00:00 13.6536 04.16.2011-09:00:00 13.6446 04.16.2011-10:00:00 13.6446 04.16.2011-11:00:00 13.6337 04.16.2011-12:00:00 13.6265 04.16.2011-13:00:00 13.6193 04.16.2011-14:00:00 13.6012 04.16.2011-15:00:00 13.5957 04.16.2011-16:00:00 13.5903 04.16.2011-17:00:00 13.5831 04.16.2011-18:00:00 13.5722 04.16.2011-19:00:00 13.5704 04.16.2011-20:00:00 13.5487 04.16.2011-21:00:00 13.5378 04.16.2011-22:00:00 13.5306 04.16.2011-23:00:00 13.5125 04.17.2011-00:00:00 13.4980 04.17.2011-01:00:00 13.4926 04.17.2011-02:00:00 13.4781 04.17.2011-03:00:00 13.4618 04.17.2011-04:00:00 13.4383 04.17.2011-05:00:00 13.4274 04.17.2011-06:00:00 13.4166 04.17.2011-07:00:00 13.3949 04.17.2011-08:00:00 13.3731 04.17.2011-09:00:00 13.3695 04.17.2011-10:00:00 13.3587 04.17.2011-11:00:00 13.3424 04.17.2011-12:00:00 13.3261 04.17.2011-13:00:00 13.3189 04.17.2011-14:00:00 13.3098 04.17.2011-15:00:00 13.2971 04.17.2011-16:00:00 13.2881 04.17.2011-17:00:00 13.2736 04.17.2011-18:00:00 13.2573 04.17.2011-19:00:00 13.2483 04.17.2011-20:00:00 13.2266 04.17.2011-21:00:00 13.2103 04.17.2011-22:00:00 13.1976 04.17.2011-23:00:00 13.1759 04.18.2011-00:00:00 13.1560 04.18.2011-01:00:00 13.1397 04.18.2011-02:00:00 13.1234 04.18.2011-03:00:00 13.1053 04.18.2011-04:00:00 13.0800 04.18.2011-05:00:00 13.0619 04.18.2011-06:00:00 13.0456 04.18.2011-07:00:00 13.0275 04.18.2011-08:00:00 13.0203 04.18.2011-09:00:00 13.0058 04.18.2011-10:00:00 12.9786 04.18.2011-11:00:00 12.9678 04.18.2011-12:00:00 12.9533 04.18.2011-13:00:00 12.9370 04.18.2011-14:00:00 12.9280 04.18.2011-15:00:00 12.9099 04.18.2011-16:00:00 12.9008 04.18.2011-17:00:00 12.8972 04.18.2011-18:00:00 12.8900 04.18.2011-19:00:00 12.8809 04.18.2011-20:00:00 12.8556 04.18.2011-21:00:00 12.8484 04.18.2011-22:00:00 12.8266 04.18.2011-23:00:00 12.8176 04.19.2011-00:00:00 12.8122 04.19.2011-01:00:00 12.8067 04.19.2011-02:00:00 12.7995 04.19.2011-03:00:00 12.7886 04.19.2011-04:00:00 12.7778 04.19.2011-05:00:00 12.7524 04.19.2011-06:00:00 12.7416 04.19.2011-07:00:00 12.7289 04.19.2011-08:00:00 12.7090 04.19.2011-09:00:00 12.7000 04.19.2011-10:00:00 12.6927 04.19.2011-11:00:00 12.6728 04.19.2011-12:00:00 12.6529 04.19.2011-13:00:00 12.6421 04.19.2011-14:00:00 12.6312 04.19.2011-15:00:00 12.6167 04.19.2011-16:00:00 12.6004 04.19.2011-17:00:00 12.5878 04.19.2011-18:00:00 12.5751 04.19.2011-19:00:00 12.5498 04.19.2011-20:00:00 12.5425 04.19.2011-21:00:00 12.5353 04.19.2011-22:00:00 12.5299 04.19.2011-23:00:00 12.5045 04.20.2011-00:00:00 12.4810 04.20.2011-01:00:00 12.4683 04.20.2011-02:00:00 12.4557 04.20.2011-03:00:00 12.4394 04.20.2011-04:00:00 12.4249 04.20.2011-05:00:00 12.4086 04.20.2011-06:00:00 12.4014 04.20.2011-07:00:00 12.3905 04.20.2011-08:00:00 12.3760 04.20.2011-09:00:00 12.3634 04.20.2011-10:00:00 12.3507 04.20.2011-11:00:00 12.3362 04.20.2011-12:00:00 12.3290 04.20.2011-13:00:00 12.3145 04.20.2011-14:00:00 12.3018 04.20.2011-15:00:00 12.2856 04.20.2011-16:00:00 12.2657 04.20.2011-17:00:00 12.2530 04.20.2011-18:00:00 12.2566 04.20.2011-19:00:00 12.2476 04.20.2011-20:00:00 12.2349 04.20.2011-21:00:00 12.2295 04.20.2011-22:00:00 12.2186 04.20.2011-23:00:00 12.2023 04.21.2011-00:00:00 12.1915 04.21.2011-01:00:00 12.1788 04.21.2011-02:00:00 12.1661 04.21.2011-03:00:00 12.1444 04.21.2011-04:00:00 12.1317 04.21.2011-05:00:00 12.1227 04.21.2011-06:00:00 12.1118 04.21.2011-07:00:00 12.0955 04.21.2011-08:00:00 12.0865 04.21.2011-09:00:00 12.0775 04.21.2011-10:00:00 12.0684 04.21.2011-11:00:00 12.0630 04.21.2011-12:00:00 12.0521 04.21.2011-13:00:00 12.0394 04.21.2011-14:00:00 12.0358 04.21.2011-15:00:00 12.0250 04.21.2011-16:00:00 12.0141 04.21.2011-17:00:00 12.0033 04.21.2011-18:00:00 11.9942 04.21.2011-19:00:00 11.9815 04.21.2011-20:00:00 11.9689 04.21.2011-21:00:00 11.9580 04.21.2011-22:00:00 11.9634 04.21.2011-23:00:00 11.9526 04.22.2011-00:00:00 11.9399 04.22.2011-01:00:00 11.9309 04.22.2011-02:00:00 11.9218 04.22.2011-03:00:00 11.9146 04.22.2011-04:00:00 11.9055 04.22.2011-05:00:00 11.8893 04.22.2011-06:00:00 11.8766 04.22.2011-07:00:00 11.8657 04.22.2011-08:00:00 11.8531 04.22.2011-09:00:00 11.8440 04.22.2011-10:00:00 11.8386 04.22.2011-11:00:00 11.8295 04.22.2011-12:00:00 11.8277 04.22.2011-13:00:00 11.8114 04.22.2011-14:00:00 11.7970 04.22.2011-15:00:00 11.7843 04.22.2011-16:00:00 11.7789 04.22.2011-17:00:00 11.7752 04.22.2011-18:00:00 11.7608 04.22.2011-19:00:00 11.7463 04.22.2011-20:00:00 11.7354 04.22.2011-21:00:00 11.7354 04.22.2011-22:00:00 11.7282 04.22.2011-23:00:00 11.7246 04.23.2011-00:00:00 11.7155 04.23.2011-01:00:00 11.7119 04.23.2011-02:00:00 11.7083 04.23.2011-03:00:00 11.7029 04.23.2011-04:00:00 11.6974 04.23.2011-05:00:00 11.6902 04.23.2011-06:00:00 11.6848 04.23.2011-07:00:00 11.6775 04.23.2011-08:00:00 11.6757 04.23.2011-09:00:00 11.6612 04.23.2011-10:00:00 11.6540 04.23.2011-11:00:00 11.6413 04.23.2011-12:00:00 11.6359 04.23.2011-13:00:00 11.6269 04.23.2011-14:00:00 11.6160 04.23.2011-15:00:00 11.6033 04.23.2011-16:00:00 11.5961 04.23.2011-17:00:00 11.5907 04.23.2011-18:00:00 11.5870 04.23.2011-19:00:00 11.5889 04.23.2011-20:00:00 11.5852 04.23.2011-21:00:00 11.5834 04.23.2011-22:00:00 11.5834 04.23.2011-23:00:00 11.5852 04.24.2011-00:00:00 11.5870 04.24.2011-01:00:00 11.5889 04.24.2011-02:00:00 11.5834 04.24.2011-03:00:00 11.5907 04.24.2011-04:00:00 11.5889 04.24.2011-05:00:00 11.5925 04.24.2011-06:00:00 11.5907 04.24.2011-07:00:00 11.5834 04.24.2011-08:00:00 11.5762 04.24.2011-09:00:00 11.5762 04.24.2011-10:00:00 11.5726 04.24.2011-11:00:00 11.5635 04.24.2011-12:00:00 11.5635 04.24.2011-13:00:00 11.5617 04.24.2011-14:00:00 11.5617 04.24.2011-15:00:00 11.5599 04.24.2011-16:00:00 11.5563 04.24.2011-17:00:00 11.5509 04.24.2011-18:00:00 11.5472 04.24.2011-19:00:00 11.5346 04.24.2011-20:00:00 11.5309 04.24.2011-21:00:00 11.5201 04.24.2011-22:00:00 11.5183 04.24.2011-23:00:00 11.5147 04.25.2011-00:00:00 11.5038 04.25.2011-01:00:00 11.4984 04.25.2011-02:00:00 11.4966 04.25.2011-03:00:00 11.4984 04.25.2011-04:00:00 11.5147 04.25.2011-05:00:00 11.5237 04.25.2011-06:00:00 11.5309 04.25.2011-07:00:00 11.5309 04.25.2011-08:00:00 11.5237 04.25.2011-09:00:00 11.5219 04.25.2011-10:00:00 11.5255 04.25.2011-11:00:00 11.5273 04.25.2011-12:00:00 11.5219 04.25.2011-13:00:00 11.5273 04.25.2011-14:00:00 11.5291 04.25.2011-15:00:00 11.5328 04.25.2011-16:00:00 11.5346 04.25.2011-17:00:00 11.5400 04.25.2011-18:00:00 11.5472 04.25.2011-19:00:00 11.5527 04.25.2011-20:00:00 11.5617 04.25.2011-21:00:00 11.5889 04.25.2011-22:00:00 11.6033 04.25.2011-23:00:00 11.6450 04.26.2011-00:00:00 11.7553 04.26.2011-01:00:00 11.8675 04.26.2011-02:00:00 11.9671 04.26.2011-03:00:00 12.0232 04.26.2011-04:00:00 12.0666 04.26.2011-05:00:00 12.0775 04.26.2011-06:00:00 12.0955 04.26.2011-07:00:00 12.1064 04.26.2011-08:00:00 12.1173 04.26.2011-09:00:00 12.1263 04.26.2011-10:00:00 12.1281 04.26.2011-11:00:00 12.1263 04.26.2011-12:00:00 12.1317 04.26.2011-13:00:00 12.1263 04.26.2011-14:00:00 12.1354 04.26.2011-15:00:00 12.1354 04.26.2011-16:00:00 12.1299 04.26.2011-17:00:00 12.1354 04.26.2011-18:00:00 12.1444 04.26.2011-19:00:00 12.1498 04.26.2011-20:00:00 12.1589 04.26.2011-21:00:00 12.1679 04.26.2011-22:00:00 12.1770 04.26.2011-23:00:00 12.1878 04.27.2011-00:00:00 12.2114 04.27.2011-01:00:00 12.2132 04.27.2011-02:00:00 12.2150 04.27.2011-03:00:00 12.2313 04.27.2011-04:00:00 12.2421 04.27.2011-05:00:00 12.2457 04.27.2011-06:00:00 12.2512 04.27.2011-07:00:00 12.2530 04.27.2011-08:00:00 12.2548 04.27.2011-09:00:00 12.2530 04.27.2011-10:00:00 12.2566 04.27.2011-11:00:00 12.2530 04.27.2011-12:00:00 12.2530 04.27.2011-13:00:00 12.2530 04.27.2011-14:00:00 12.2421 04.27.2011-15:00:00 12.2421 04.27.2011-16:00:00 12.2494 04.27.2011-17:00:00 12.2620 04.27.2011-18:00:00 12.2602 04.27.2011-19:00:00 12.2602 04.27.2011-20:00:00 12.2530 04.27.2011-21:00:00 12.2548 04.27.2011-22:00:00 12.2602 04.27.2011-23:00:00 12.2729 04.28.2011-00:00:00 12.2874 04.28.2011-01:00:00 12.3254 04.28.2011-02:00:00 12.3742 04.28.2011-03:00:00 12.3996 04.28.2011-04:00:00 12.4159 04.28.2011-05:00:00 12.4177 04.28.2011-06:00:00 12.4267 04.28.2011-07:00:00 12.4448 04.28.2011-08:00:00 12.4774 04.28.2011-09:00:00 12.4991 04.28.2011-10:00:00 12.5172 04.28.2011-11:00:00 12.5335 04.28.2011-12:00:00 12.5425 04.28.2011-13:00:00 12.5353 04.28.2011-14:00:00 12.5480 04.28.2011-15:00:00 12.5642 04.28.2011-16:00:00 12.5769 04.28.2011-17:00:00 12.5914 04.28.2011-18:00:00 12.6511 04.28.2011-19:00:00 12.6602 04.28.2011-20:00:00 12.6692 04.28.2011-21:00:00 12.6819 04.28.2011-22:00:00 12.7000 04.28.2011-23:00:00 12.7181 04.29.2011-00:00:00 12.7470 04.29.2011-01:00:00 12.7705 04.29.2011-02:00:00 12.7850 04.29.2011-03:00:00 12.7904 04.29.2011-04:00:00 12.8013 04.29.2011-05:00:00 12.8067 04.29.2011-06:00:00 12.8158 04.29.2011-07:00:00 12.8176 04.29.2011-08:00:00 12.8176 04.29.2011-09:00:00 12.8176 04.29.2011-10:00:00 12.8266 04.29.2011-11:00:00 12.8140 04.29.2011-12:00:00 12.7959 04.29.2011-13:00:00 12.7904 04.29.2011-14:00:00 12.7814 04.29.2011-15:00:00 12.7705 04.29.2011-16:00:00 12.7687 04.29.2011-17:00:00 12.7705 04.29.2011-18:00:00 12.7615 04.29.2011-19:00:00 12.7488 04.29.2011-20:00:00 12.7488 04.29.2011-21:00:00 12.7416 04.29.2011-22:00:00 12.7380 04.29.2011-23:00:00 12.7343 04.30.2011-00:00:00 12.7289 04.30.2011-01:00:00 12.7271 04.30.2011-02:00:00 12.7199 04.30.2011-03:00:00 12.7090 04.30.2011-04:00:00 12.7199 04.30.2011-05:00:00 12.7416 04.30.2011-06:00:00 12.7470 04.30.2011-07:00:00 12.7452 04.30.2011-08:00:00 12.7398 04.30.2011-09:00:00 12.7380 04.30.2011-10:00:00 12.7434 04.30.2011-11:00:00 12.7434 04.30.2011-12:00:00 12.7434 04.30.2011-13:00:00 12.7343 04.30.2011-14:00:00 12.7362 04.30.2011-15:00:00 12.7307 04.30.2011-16:00:00 12.7289 04.30.2011-17:00:00 12.7289 04.30.2011-18:00:00 12.7289 04.30.2011-19:00:00 12.7289 04.30.2011-20:00:00 12.7289 04.30.2011-21:00:00 12.7271 04.30.2011-22:00:00 12.7217 04.30.2011-23:00:00 12.7163 05.01.2011-00:00:00 12.7036 05.01.2011-01:00:00 12.6927 05.01.2011-02:00:00 12.6873 05.01.2011-03:00:00 12.6873 05.01.2011-04:00:00 12.6746 05.01.2011-05:00:00 12.6656 05.01.2011-06:00:00 12.6583 05.01.2011-07:00:00 12.6493 05.01.2011-08:00:00 12.6384 05.01.2011-09:00:00 12.6330 05.01.2011-10:00:00 12.6149 05.01.2011-11:00:00 12.5986 05.01.2011-12:00:00 12.5950 05.01.2011-13:00:00 12.5932 05.01.2011-14:00:00 12.5787 05.01.2011-15:00:00 12.5679 05.01.2011-16:00:00 12.5570 05.01.2011-17:00:00 12.5443 05.01.2011-18:00:00 12.5353 05.01.2011-19:00:00 12.5371 05.01.2011-20:00:00 12.5407 05.01.2011-21:00:00 12.5262 05.01.2011-22:00:00 12.5208 05.01.2011-23:00:00 12.5172 05.02.2011-00:00:00 12.5118 05.02.2011-01:00:00 12.5009 05.02.2011-02:00:00 12.5009 05.02.2011-03:00:00 12.5009 05.02.2011-04:00:00 12.4900 05.02.2011-05:00:00 12.4882 05.02.2011-06:00:00 12.4720 05.02.2011-07:00:00 12.4629 05.02.2011-08:00:00 12.4539 05.02.2011-09:00:00 12.4394 05.02.2011-10:00:00 12.4267 05.02.2011-11:00:00 12.4231 05.02.2011-12:00:00 12.4195 05.02.2011-13:00:00 12.4086 05.02.2011-14:00:00 12.4050 05.02.2011-15:00:00 12.4086 05.02.2011-16:00:00 12.4195 05.02.2011-17:00:00 12.4484 05.02.2011-18:00:00 12.4539 05.02.2011-19:00:00 12.4665 05.02.2011-20:00:00 12.4647 05.02.2011-21:00:00 12.4720 05.02.2011-22:00:00 12.4810 05.02.2011-23:00:00 12.5335 05.03.2011-00:00:00 12.5606 05.03.2011-01:00:00 12.5896 05.03.2011-02:00:00 12.6041 05.03.2011-03:00:00 12.6203 05.03.2011-04:00:00 12.6203 05.03.2011-05:00:00 12.6258 05.03.2011-06:00:00 12.6312 05.03.2011-07:00:00 12.6276 05.03.2011-08:00:00 12.6258 05.03.2011-09:00:00 12.6312 05.03.2011-10:00:00 12.6330 05.03.2011-11:00:00 12.6402 05.03.2011-12:00:00 12.6348 05.03.2011-13:00:00 12.6402 05.03.2011-14:00:00 12.6294 05.03.2011-15:00:00 12.6203 05.03.2011-16:00:00 12.6185 05.03.2011-17:00:00 12.6240 05.03.2011-18:00:00 12.6240 05.03.2011-19:00:00 12.6203 05.03.2011-20:00:00 12.6149 05.03.2011-21:00:00 12.6113 05.03.2011-22:00:00 12.6077 05.03.2011-23:00:00 12.6059 05.04.2011-00:00:00 12.5968 05.04.2011-01:00:00 12.5914 05.04.2011-02:00:00 12.5860 05.04.2011-03:00:00 12.5787 05.04.2011-04:00:00 12.5661 05.04.2011-05:00:00 12.5624 05.04.2011-06:00:00 12.5570 05.04.2011-07:00:00 12.5516 05.04.2011-08:00:00 12.5443 05.04.2011-09:00:00 12.5389 05.04.2011-10:00:00 12.5317 05.04.2011-11:00:00 12.5208 05.04.2011-12:00:00 12.5063 05.04.2011-13:00:00 12.4973 05.04.2011-14:00:00 12.4810 05.04.2011-15:00:00 12.4647 05.04.2011-16:00:00 12.4448 05.04.2011-17:00:00 12.4249 05.04.2011-18:00:00 12.4122 05.04.2011-19:00:00 12.3978 05.04.2011-20:00:00 12.3923 05.04.2011-21:00:00 12.3905 05.04.2011-22:00:00 12.3778 05.04.2011-23:00:00 12.3706 05.05.2011-00:00:00 12.3616 05.05.2011-01:00:00 12.3561 05.05.2011-02:00:00 12.3471 05.05.2011-03:00:00 12.3398 05.05.2011-04:00:00 12.3290 05.05.2011-05:00:00 12.3218 05.05.2011-06:00:00 12.3109 05.05.2011-07:00:00 12.3073 05.05.2011-08:00:00 12.3073 05.05.2011-09:00:00 12.2982 05.05.2011-10:00:00 12.2910 05.05.2011-11:00:00 12.2819 05.05.2011-12:00:00 12.2693 05.05.2011-13:00:00 12.2548 05.05.2011-14:00:00 12.2457 05.05.2011-15:00:00 12.2421 05.05.2011-16:00:00 12.2421 05.05.2011-17:00:00 12.2439 05.05.2011-18:00:00 12.2457 05.05.2011-19:00:00 12.2439 05.05.2011-20:00:00 12.2403 05.05.2011-21:00:00 12.2258 05.05.2011-22:00:00 12.2150 05.05.2011-23:00:00 12.2059 05.06.2011-00:00:00 12.1969 05.06.2011-01:00:00 12.1878 05.06.2011-02:00:00 12.1842 05.06.2011-03:00:00 12.1806 05.06.2011-04:00:00 12.1806 05.06.2011-05:00:00 12.1842 05.06.2011-06:00:00 12.1860 05.06.2011-07:00:00 12.1824 05.06.2011-08:00:00 12.1770 05.06.2011-09:00:00 12.1716 05.06.2011-10:00:00 12.1589 05.06.2011-11:00:00 12.1535 05.06.2011-12:00:00 12.1516 05.06.2011-13:00:00 12.1462 05.06.2011-14:00:00 12.1408 05.06.2011-15:00:00 12.1281 05.06.2011-16:00:00 12.1191 05.06.2011-17:00:00 12.1118 05.06.2011-18:00:00 12.1082 05.06.2011-19:00:00 12.0992 05.06.2011-20:00:00 12.1010 05.06.2011-21:00:00 12.0937 05.06.2011-22:00:00 12.0829 05.06.2011-23:00:00 12.0738 05.07.2011-00:00:00 12.0684 05.07.2011-01:00:00 12.0648 05.07.2011-02:00:00 12.0648 05.07.2011-03:00:00 12.0756 05.07.2011-04:00:00 12.0829 05.07.2011-05:00:00 12.1155 05.07.2011-06:00:00 12.1589 05.07.2011-07:00:00 12.1915 05.07.2011-08:00:00 12.2186 05.07.2011-09:00:00 12.2367 05.07.2011-10:00:00 12.2602 05.07.2011-11:00:00 12.2729 05.07.2011-12:00:00 12.2729 05.07.2011-13:00:00 12.2783 05.07.2011-14:00:00 12.2783 05.07.2011-15:00:00 12.2765 05.07.2011-16:00:00 12.2801 05.07.2011-17:00:00 12.2856 05.07.2011-18:00:00 12.2892 05.07.2011-19:00:00 12.3127 05.07.2011-20:00:00 12.3380 05.07.2011-21:00:00 12.3652 05.07.2011-22:00:00 12.3833 05.07.2011-23:00:00 12.4195 05.08.2011-00:00:00 12.4611 05.08.2011-01:00:00 12.5118 05.08.2011-02:00:00 12.5552 05.08.2011-03:00:00 12.5950 05.08.2011-04:00:00 12.6221 05.08.2011-05:00:00 12.6529 05.08.2011-06:00:00 12.6674 05.08.2011-07:00:00 12.6891 05.08.2011-08:00:00 12.7090 05.08.2011-09:00:00 12.7271 05.08.2011-10:00:00 12.7543 05.08.2011-11:00:00 12.7832 05.08.2011-12:00:00 12.8122 05.08.2011-13:00:00 12.8610 05.08.2011-14:00:00 12.8900 05.08.2011-15:00:00 12.9352 05.08.2011-16:00:00 12.9624 05.08.2011-17:00:00 12.9877 05.08.2011-18:00:00 13.0022 05.08.2011-19:00:00 13.0166 05.08.2011-20:00:00 13.0221 05.08.2011-21:00:00 13.0257 05.08.2011-22:00:00 13.0311 05.08.2011-23:00:00 13.0366 05.09.2011-00:00:00 13.0438 05.09.2011-01:00:00 13.0347 05.09.2011-02:00:00 13.0366 05.09.2011-03:00:00 13.0275 05.09.2011-04:00:00 13.0293 05.09.2011-05:00:00 13.0257 05.09.2011-06:00:00 13.0221 05.09.2011-07:00:00 13.0221 05.09.2011-08:00:00 13.0130 05.09.2011-09:00:00 13.0130 05.09.2011-10:00:00 13.0148 05.09.2011-11:00:00 13.0094 05.09.2011-12:00:00 13.0058 05.09.2011-13:00:00 12.9967 05.09.2011-14:00:00 12.9823 05.09.2011-15:00:00 12.9678 05.09.2011-16:00:00 12.9606 05.09.2011-17:00:00 12.9533 05.09.2011-18:00:00 12.9406 05.09.2011-19:00:00 12.9406 05.09.2011-20:00:00 12.9298 05.09.2011-21:00:00 12.9262 05.09.2011-22:00:00 12.9153 05.09.2011-23:00:00 12.9081 05.10.2011-00:00:00 12.8972 05.10.2011-01:00:00 12.8882 05.10.2011-02:00:00 12.8683 05.10.2011-03:00:00 12.8610 05.10.2011-04:00:00 12.8520 05.10.2011-05:00:00 12.8447 05.10.2011-06:00:00 12.8375 05.10.2011-07:00:00 12.8230 05.10.2011-08:00:00 12.8067 05.10.2011-09:00:00 12.7959 05.10.2011-10:00:00 12.7886 05.10.2011-11:00:00 12.7814 05.10.2011-12:00:00 12.7723 05.10.2011-13:00:00 12.7597 05.10.2011-14:00:00 12.7524 05.10.2011-15:00:00 12.7362 05.10.2011-16:00:00 12.7217 05.10.2011-17:00:00 12.7018 05.10.2011-18:00:00 12.6945 05.10.2011-19:00:00 12.6710 05.10.2011-20:00:00 12.6529 05.10.2011-21:00:00 12.6439 05.10.2011-22:00:00 12.6294 05.10.2011-23:00:00 12.6221 05.11.2011-00:00:00 12.6095 05.11.2011-01:00:00 12.5950 05.11.2011-02:00:00 12.5950 05.11.2011-03:00:00 12.5787 05.11.2011-04:00:00 12.5661 05.11.2011-05:00:00 12.5624 05.11.2011-06:00:00 12.5588 05.11.2011-07:00:00 12.5461 05.11.2011-08:00:00 12.5371 05.11.2011-09:00:00 12.5335 05.11.2011-10:00:00 12.5190 05.11.2011-11:00:00 12.5063 05.11.2011-12:00:00 12.4955 05.11.2011-13:00:00 12.4973 05.11.2011-14:00:00 12.4937 05.11.2011-15:00:00 12.4900 05.11.2011-16:00:00 12.4882 05.11.2011-17:00:00 12.4792 05.11.2011-18:00:00 12.4756 05.11.2011-19:00:00 12.4774 05.11.2011-20:00:00 12.4828 05.11.2011-21:00:00 12.5118 05.11.2011-22:00:00 12.5624 05.11.2011-23:00:00 12.6059 05.12.2011-00:00:00 12.6547 05.12.2011-01:00:00 12.7090 05.12.2011-02:00:00 12.7543 05.12.2011-03:00:00 12.7941 05.12.2011-04:00:00 12.8303 05.12.2011-05:00:00 12.8556 05.12.2011-06:00:00 12.8755 05.12.2011-07:00:00 12.8918 05.12.2011-08:00:00 12.8990 05.12.2011-09:00:00 12.9008 05.12.2011-10:00:00 12.9099 05.12.2011-11:00:00 12.9135 05.12.2011-12:00:00 12.9135 05.12.2011-13:00:00 12.9153 05.12.2011-14:00:00 12.9135 05.12.2011-15:00:00 12.9171 05.12.2011-16:00:00 12.9207 05.12.2011-17:00:00 12.9189 05.12.2011-18:00:00 12.9225 05.12.2011-19:00:00 12.9117 05.12.2011-20:00:00 12.9063 05.12.2011-21:00:00 12.9081 05.12.2011-22:00:00 12.9045 05.12.2011-23:00:00 12.8990 05.13.2011-00:00:00 12.8936 05.13.2011-01:00:00 12.8972 05.13.2011-02:00:00 12.8936 05.13.2011-03:00:00 12.8936 05.13.2011-04:00:00 12.8936 05.13.2011-05:00:00 12.8936 05.13.2011-06:00:00 12.8882 05.13.2011-07:00:00 12.8827 05.13.2011-08:00:00 12.8646 05.13.2011-09:00:00 12.8556 05.13.2011-10:00:00 12.8465 05.13.2011-11:00:00 12.8393 05.13.2011-12:00:00 12.8303 05.13.2011-13:00:00 12.8194 05.13.2011-14:00:00 12.8067 05.13.2011-15:00:00 12.7923 05.13.2011-16:00:00 12.7705 05.13.2011-17:00:00 12.7633 05.13.2011-18:00:00 12.7488 05.13.2011-19:00:00 12.7434 05.13.2011-20:00:00 12.7362 05.13.2011-21:00:00 12.7325 05.13.2011-22:00:00 12.7253 05.13.2011-23:00:00 12.7108 05.14.2011-00:00:00 12.7072 05.14.2011-01:00:00 12.6927 05.14.2011-02:00:00 12.6873 05.14.2011-03:00:00 12.6837 05.14.2011-04:00:00 12.6782 05.14.2011-05:00:00 12.6674 05.14.2011-06:00:00 12.6565 05.14.2011-07:00:00 12.6547 05.14.2011-08:00:00 12.6439 05.14.2011-09:00:00 12.6402 05.14.2011-10:00:00 12.6294 05.14.2011-11:00:00 12.6240 05.14.2011-12:00:00 12.6167 05.14.2011-13:00:00 12.6077 05.14.2011-14:00:00 12.5914 05.14.2011-15:00:00 12.5878 05.14.2011-16:00:00 12.5841 05.14.2011-17:00:00 12.5769 05.14.2011-18:00:00 12.5588 05.14.2011-19:00:00 12.5624 05.14.2011-20:00:00 12.5606 05.14.2011-21:00:00 12.5498 05.14.2011-22:00:00 12.5461 05.14.2011-23:00:00 12.5371 05.15.2011-00:00:00 12.5480 05.15.2011-01:00:00 12.5534 05.15.2011-02:00:00 12.5642 05.15.2011-03:00:00 12.5642 05.15.2011-04:00:00 12.6059 05.15.2011-05:00:00 12.6149 05.15.2011-06:00:00 12.7886 05.15.2011-07:00:00 12.8809 05.15.2011-08:00:00 12.9497 05.15.2011-09:00:00 13.0203 05.15.2011-10:00:00 13.0963 05.15.2011-11:00:00 13.2410 05.15.2011-12:00:00 13.4383 05.15.2011-13:00:00 13.5559 05.15.2011-14:00:00 13.6084 05.15.2011-15:00:00 13.6518 05.15.2011-16:00:00 13.6971 05.15.2011-17:00:00 13.7550 05.15.2011-18:00:00 13.8111 05.15.2011-19:00:00 13.8563 05.15.2011-20:00:00 13.9106 05.15.2011-21:00:00 13.9486 05.15.2011-22:00:00 13.9848 05.15.2011-23:00:00 14.0047 05.16.2011-00:00:00 14.0282 05.16.2011-01:00:00 14.0355 05.16.2011-02:00:00 14.0445 05.16.2011-03:00:00 14.0572 05.16.2011-04:00:00 14.0608 05.16.2011-05:00:00 14.0608 05.16.2011-06:00:00 14.0536 05.16.2011-07:00:00 14.0554 05.16.2011-08:00:00 14.0608 05.16.2011-09:00:00 14.0554 05.16.2011-10:00:00 14.0608 05.16.2011-11:00:00 14.0590 05.16.2011-12:00:00 14.0499 05.16.2011-13:00:00 14.0445 05.16.2011-14:00:00 14.0355 05.16.2011-15:00:00 14.0246 05.16.2011-16:00:00 14.0192 05.16.2011-17:00:00 14.0119 05.16.2011-18:00:00 13.9993 05.16.2011-19:00:00 13.9902 05.16.2011-20:00:00 13.9884 05.16.2011-21:00:00 13.9884 05.16.2011-22:00:00 13.9848 05.16.2011-23:00:00 13.9721 05.17.2011-00:00:00 13.9685 05.17.2011-01:00:00 13.9522 05.17.2011-02:00:00 13.9486 05.17.2011-03:00:00 13.9341 05.17.2011-04:00:00 13.9215 05.17.2011-05:00:00 13.9052 05.17.2011-06:00:00 13.8853 05.17.2011-07:00:00 13.8690 05.17.2011-08:00:00 13.8491 05.17.2011-09:00:00 13.8400 05.17.2011-10:00:00 13.8400 05.17.2011-11:00:00 13.8147 05.17.2011-12:00:00 13.7930 05.17.2011-13:00:00 13.7749 05.17.2011-14:00:00 13.7622 05.17.2011-15:00:00 13.7441 05.17.2011-16:00:00 13.7278 05.17.2011-17:00:00 13.7134 05.17.2011-18:00:00 13.7007 05.17.2011-19:00:00 13.6880 05.17.2011-20:00:00 13.6609 05.17.2011-21:00:00 13.6392 05.17.2011-22:00:00 13.6265 05.17.2011-23:00:00 13.5939 05.18.2011-00:00:00 13.5831 05.18.2011-01:00:00 13.5704 05.18.2011-02:00:00 13.5433 05.18.2011-03:00:00 13.5342 05.18.2011-04:00:00 13.5233 05.18.2011-05:00:00 13.4944 05.18.2011-06:00:00 13.4727 05.18.2011-07:00:00 13.4528 05.18.2011-08:00:00 13.4292 05.18.2011-09:00:00 13.3931 05.18.2011-10:00:00 13.3659 05.18.2011-11:00:00 13.3532 05.18.2011-12:00:00 13.3297 05.18.2011-13:00:00 13.3225 05.18.2011-14:00:00 13.3026 05.18.2011-15:00:00 13.2845 05.18.2011-16:00:00 13.2736 05.18.2011-17:00:00 13.2628 05.18.2011-18:00:00 13.2465 05.18.2011-19:00:00 13.2302 05.18.2011-20:00:00 13.2121 05.18.2011-21:00:00 13.2012 05.18.2011-22:00:00 13.1904 05.18.2011-23:00:00 13.1777 05.19.2011-00:00:00 13.1668 05.19.2011-01:00:00 13.1560 05.19.2011-02:00:00 13.1451 05.19.2011-03:00:00 13.1307 05.19.2011-04:00:00 13.1144 05.19.2011-05:00:00 13.1053 05.19.2011-06:00:00 13.0836 05.19.2011-07:00:00 13.0764 05.19.2011-08:00:00 13.0583 05.19.2011-09:00:00 13.0456 05.19.2011-10:00:00 13.0329 05.19.2011-11:00:00 13.0239 05.19.2011-12:00:00 13.0004 05.19.2011-13:00:00 12.9805 05.19.2011-14:00:00 12.9660 05.19.2011-15:00:00 12.9443 05.19.2011-16:00:00 12.9280 05.19.2011-17:00:00 12.9171 05.19.2011-18:00:00 12.8918 05.19.2011-19:00:00 12.8827 05.19.2011-20:00:00 12.8556 05.19.2011-21:00:00 12.8465 05.19.2011-22:00:00 12.8375 05.19.2011-23:00:00 12.8140 05.20.2011-00:00:00 12.7923 05.20.2011-01:00:00 12.7923 05.20.2011-02:00:00 12.7814 05.20.2011-03:00:00 12.7742 05.20.2011-04:00:00 12.7687 05.20.2011-05:00:00 12.7561 05.20.2011-06:00:00 12.7434 05.20.2011-07:00:00 12.7271 05.20.2011-08:00:00 12.7235 05.20.2011-09:00:00 12.7163 05.20.2011-10:00:00 12.7054 05.20.2011-11:00:00 12.6963 05.20.2011-12:00:00 12.6782 05.20.2011-13:00:00 12.6656 05.20.2011-14:00:00 12.6638 05.20.2011-15:00:00 12.6547 05.20.2011-16:00:00 12.6547 05.20.2011-17:00:00 12.6348 05.20.2011-18:00:00 12.6312 05.20.2011-19:00:00 12.6185 05.20.2011-20:00:00 12.6167 05.20.2011-21:00:00 12.6131 05.20.2011-22:00:00 12.6113 05.20.2011-23:00:00 12.6077 05.21.2011-00:00:00 12.6004 05.21.2011-01:00:00 12.5950 05.21.2011-02:00:00 12.5932 05.21.2011-03:00:00 12.5841 05.21.2011-04:00:00 12.5841 05.21.2011-05:00:00 12.5896 05.21.2011-06:00:00 12.5860 05.21.2011-07:00:00 12.5896 05.21.2011-08:00:00 12.5878 05.21.2011-09:00:00 12.5878 05.21.2011-10:00:00 12.5841 05.21.2011-11:00:00 12.5751 05.21.2011-12:00:00 12.5679 05.21.2011-13:00:00 12.5715 05.21.2011-14:00:00 12.5697 05.21.2011-15:00:00 12.5624 05.21.2011-16:00:00 12.5606 05.21.2011-17:00:00 12.5516 05.21.2011-18:00:00 12.5353 05.21.2011-19:00:00 12.5280 05.21.2011-20:00:00 12.5172 05.21.2011-21:00:00 12.5190 05.21.2011-22:00:00 12.5190 05.21.2011-23:00:00 12.5172 05.22.2011-00:00:00 12.5190 05.22.2011-01:00:00 12.5136 05.22.2011-02:00:00 12.5100 05.22.2011-03:00:00 12.5045 05.22.2011-04:00:00 12.4973 05.22.2011-05:00:00 12.4919 05.22.2011-06:00:00 12.4882 05.22.2011-07:00:00 12.4864 05.22.2011-08:00:00 12.4792 05.22.2011-09:00:00 12.4756 05.22.2011-10:00:00 12.4720 05.22.2011-11:00:00 12.4665 05.22.2011-12:00:00 12.4629 05.22.2011-13:00:00 12.4575 05.22.2011-14:00:00 12.4520 05.22.2011-15:00:00 12.4412 05.22.2011-16:00:00 12.4303 05.22.2011-17:00:00 12.4231 05.22.2011-18:00:00 12.4104 05.22.2011-19:00:00 12.3978 05.22.2011-20:00:00 12.3833 05.22.2011-21:00:00 12.3760 05.22.2011-22:00:00 12.3706 05.22.2011-23:00:00 12.3616 05.23.2011-00:00:00 12.3543 05.23.2011-01:00:00 12.3489 05.23.2011-02:00:00 12.3380 05.23.2011-03:00:00 12.3326 05.23.2011-04:00:00 12.3290 05.23.2011-05:00:00 12.3181 05.23.2011-06:00:00 12.3145 05.23.2011-07:00:00 12.3000 05.23.2011-08:00:00 12.2910 05.23.2011-09:00:00 12.2856 05.23.2011-10:00:00 12.2693 05.23.2011-11:00:00 12.2584 05.23.2011-12:00:00 12.2530 05.23.2011-13:00:00 12.2457 05.23.2011-14:00:00 12.2403 05.23.2011-15:00:00 12.2258 05.23.2011-16:00:00 12.2150 05.23.2011-17:00:00 12.2041 05.23.2011-18:00:00 12.1860 05.23.2011-19:00:00 12.1752 05.23.2011-20:00:00 12.1661 05.23.2011-21:00:00 12.1571 05.23.2011-22:00:00 12.1444 05.23.2011-23:00:00 12.1317 05.24.2011-00:00:00 12.1245 05.24.2011-01:00:00 12.1173 05.24.2011-02:00:00 12.1118 05.24.2011-03:00:00 12.1010 05.24.2011-04:00:00 12.0955 05.24.2011-05:00:00 12.0901 05.24.2011-06:00:00 12.0775 05.24.2011-07:00:00 12.0666 05.24.2011-08:00:00 12.0612 05.24.2011-09:00:00 12.0539 05.24.2011-10:00:00 12.0521 05.24.2011-11:00:00 12.0376 05.24.2011-12:00:00 12.0250 05.24.2011-13:00:00 12.0087 05.24.2011-14:00:00 12.0033 05.24.2011-15:00:00 11.9888 05.24.2011-16:00:00 11.9797 05.24.2011-17:00:00 11.9743 05.24.2011-18:00:00 11.9671 05.24.2011-19:00:00 11.9616 05.24.2011-20:00:00 11.9544 05.24.2011-21:00:00 11.9472 05.24.2011-22:00:00 11.9363 05.24.2011-23:00:00 11.9363 05.25.2011-00:00:00 11.9273 05.25.2011-01:00:00 11.9273 05.25.2011-02:00:00 11.9236 05.25.2011-03:00:00 11.9128 05.25.2011-04:00:00 11.9019 05.25.2011-05:00:00 11.8893 05.25.2011-06:00:00 11.8911 05.25.2011-07:00:00 11.8874 05.25.2011-08:00:00 11.8712 05.25.2011-09:00:00 11.8512 05.25.2011-10:00:00 11.8422 05.25.2011-11:00:00 11.8386 05.25.2011-12:00:00 11.8241 05.25.2011-13:00:00 11.8151 05.25.2011-14:00:00 11.8132 05.25.2011-15:00:00 11.8060 05.25.2011-16:00:00 11.7970 05.25.2011-17:00:00 11.7933 05.25.2011-18:00:00 11.7915 05.25.2011-19:00:00 11.7952 05.25.2011-20:00:00 11.7970 05.25.2011-21:00:00 11.7988 05.25.2011-22:00:00 11.8169 05.25.2011-23:00:00 11.8277 05.26.2011-00:00:00 11.8368 05.26.2011-01:00:00 11.8422 05.26.2011-02:00:00 11.8458 05.26.2011-03:00:00 11.8603 05.26.2011-04:00:00 11.8856 05.26.2011-05:00:00 11.9218 05.26.2011-06:00:00 11.9526 05.26.2011-07:00:00 11.9852 05.26.2011-08:00:00 12.0087 05.26.2011-09:00:00 12.0232 05.26.2011-10:00:00 12.0322 05.26.2011-11:00:00 12.0394 05.26.2011-12:00:00 12.0413 05.26.2011-13:00:00 12.0431 05.26.2011-14:00:00 12.0431 05.26.2011-15:00:00 12.0485 05.26.2011-16:00:00 12.0575 05.26.2011-17:00:00 12.0539 05.26.2011-18:00:00 12.0521 05.26.2011-19:00:00 12.0539 05.26.2011-20:00:00 12.0521 05.26.2011-21:00:00 12.0575 05.26.2011-22:00:00 12.0684 05.26.2011-23:00:00 12.0702 05.27.2011-00:00:00 12.0829 05.27.2011-01:00:00 12.0883 05.27.2011-02:00:00 12.1010 05.27.2011-03:00:00 12.1209 05.27.2011-04:00:00 12.1281 05.27.2011-05:00:00 12.1281 05.27.2011-06:00:00 12.1336 05.27.2011-07:00:00 12.1372 05.27.2011-08:00:00 12.1408 05.27.2011-09:00:00 12.1372 05.27.2011-10:00:00 12.1462 05.27.2011-11:00:00 12.1408 05.27.2011-12:00:00 12.1354 05.27.2011-13:00:00 12.1317 05.27.2011-14:00:00 12.1299 05.27.2011-15:00:00 12.1263 05.27.2011-16:00:00 12.1263 05.27.2011-17:00:00 12.1209 05.27.2011-18:00:00 12.1245 05.27.2011-19:00:00 12.1136 05.27.2011-20:00:00 12.1100 05.27.2011-21:00:00 12.1118 05.27.2011-22:00:00 12.1173 05.27.2011-23:00:00 12.1227 05.28.2011-00:00:00 12.1281 05.28.2011-01:00:00 12.1263 05.28.2011-02:00:00 12.1263 05.28.2011-03:00:00 12.1245 05.28.2011-04:00:00 12.1191 05.28.2011-05:00:00 12.1082 05.28.2011-06:00:00 12.1028 05.28.2011-07:00:00 12.1028 05.28.2011-08:00:00 12.1028 05.28.2011-09:00:00 12.0992 05.28.2011-10:00:00 12.0955 05.28.2011-11:00:00 12.0865 05.28.2011-12:00:00 12.0883 05.28.2011-13:00:00 12.0793 05.28.2011-14:00:00 12.0738 05.28.2011-15:00:00 12.0648 05.28.2011-16:00:00 12.0539 05.28.2011-17:00:00 12.0503 05.28.2011-18:00:00 12.0503 05.28.2011-19:00:00 12.0431 05.28.2011-20:00:00 12.0322 05.28.2011-21:00:00 12.0232 05.28.2011-22:00:00 12.0177 05.28.2011-23:00:00 12.0033 05.29.2011-00:00:00 11.9996 05.29.2011-01:00:00 11.9960 05.29.2011-02:00:00 11.9888 05.29.2011-03:00:00 11.9743 05.29.2011-04:00:00 11.9653 05.29.2011-05:00:00 11.9634 05.29.2011-06:00:00 11.9435 05.29.2011-07:00:00 11.9327 05.29.2011-08:00:00 11.9164 05.29.2011-09:00:00 11.9037 05.29.2011-10:00:00 11.9001 05.29.2011-11:00:00 11.8874 05.29.2011-12:00:00 11.8784 05.29.2011-13:00:00 11.8657 05.29.2011-14:00:00 11.8603 05.29.2011-15:00:00 11.8476 05.29.2011-16:00:00 11.8332 05.29.2011-17:00:00 11.8205 05.29.2011-18:00:00 11.8078 05.29.2011-19:00:00 11.7988 05.29.2011-20:00:00 11.7897 05.29.2011-21:00:00 11.7789 05.29.2011-22:00:00 11.7590 05.29.2011-23:00:00 11.7463 05.30.2011-00:00:00 11.7372 05.30.2011-01:00:00 11.7336 05.30.2011-02:00:00 11.7228 05.30.2011-03:00:00 11.7173 05.30.2011-04:00:00 11.7119 05.30.2011-05:00:00 11.6938 05.30.2011-06:00:00 11.6866 05.30.2011-07:00:00 11.6793 05.30.2011-08:00:00 11.6739 05.30.2011-09:00:00 11.6667 05.30.2011-10:00:00 11.6522 05.30.2011-11:00:00 11.6431 05.30.2011-12:00:00 11.6377 05.30.2011-13:00:00 11.6287 05.30.2011-14:00:00 11.6232 05.30.2011-15:00:00 11.6178 05.30.2011-16:00:00 11.6051 05.30.2011-17:00:00 11.5943 05.30.2011-18:00:00 11.5852 05.30.2011-19:00:00 11.5798 05.30.2011-20:00:00 11.5708 05.30.2011-21:00:00 11.5635 05.30.2011-22:00:00 11.5599 05.30.2011-23:00:00 11.5527 05.31.2011-00:00:00 11.5509 05.31.2011-01:00:00 11.5400 05.31.2011-02:00:00 11.5309 05.31.2011-03:00:00 11.5237 05.31.2011-04:00:00 11.5110 05.31.2011-05:00:00 11.5092 05.31.2011-06:00:00 11.5002 05.31.2011-07:00:00 11.4948 05.31.2011-08:00:00 11.4929 05.31.2011-09:00:00 11.4948 05.31.2011-10:00:00 11.4893 05.31.2011-11:00:00 11.4785 05.31.2011-12:00:00 11.4785 05.31.2011-13:00:00 11.4730 05.31.2011-14:00:00 11.4712 05.31.2011-15:00:00 11.4803 05.31.2011-16:00:00 11.4839 05.31.2011-17:00:00 11.4857 05.31.2011-18:00:00 11.5002 05.31.2011-19:00:00 11.5092 05.31.2011-20:00:00 11.5183 05.31.2011-21:00:00 11.5201 05.31.2011-22:00:00 11.5798 05.31.2011-23:00:00 11.6739 06.01.2011-00:00:00 11.7445 06.01.2011-01:00:00 11.8096 06.01.2011-02:00:00 11.8476 06.01.2011-03:00:00 11.8748 06.01.2011-04:00:00 11.8947 06.01.2011-05:00:00 11.9128 06.01.2011-06:00:00 11.9327 06.01.2011-07:00:00 11.9472 06.01.2011-08:00:00 11.9653 06.01.2011-09:00:00 11.9815 06.01.2011-10:00:00 12.0033 06.01.2011-11:00:00 12.0105 06.01.2011-12:00:00 12.0304 06.01.2011-13:00:00 12.0304 06.01.2011-14:00:00 12.0413 06.01.2011-15:00:00 12.0503 06.01.2011-16:00:00 12.0539 06.01.2011-17:00:00 12.0467 06.01.2011-18:00:00 12.0467 06.01.2011-19:00:00 12.0485 06.01.2011-20:00:00 12.0503 06.01.2011-21:00:00 12.0449 06.01.2011-22:00:00 12.0340 06.01.2011-23:00:00 12.0322 06.02.2011-00:00:00 12.0304 06.02.2011-01:00:00 12.0286 06.02.2011-02:00:00 12.0177 06.02.2011-03:00:00 12.0214 06.02.2011-04:00:00 12.0177 06.02.2011-05:00:00 12.0159 06.02.2011-06:00:00 12.0069 06.02.2011-07:00:00 12.0033 06.02.2011-08:00:00 11.9978 06.02.2011-09:00:00 11.9924 06.02.2011-10:00:00 11.9906 06.02.2011-11:00:00 11.9906 06.02.2011-12:00:00 11.9834 06.02.2011-13:00:00 11.9960 06.02.2011-14:00:00 12.0177 06.02.2011-15:00:00 12.0394 06.02.2011-16:00:00 12.0756 06.02.2011-17:00:00 12.1028 06.02.2011-18:00:00 12.1281 06.02.2011-19:00:00 12.1336 06.02.2011-20:00:00 12.1317 06.02.2011-21:00:00 12.1245 06.02.2011-22:00:00 12.1263 06.02.2011-23:00:00 12.1227 06.03.2011-00:00:00 12.1281 06.03.2011-01:00:00 12.1317 06.03.2011-02:00:00 12.1535 06.03.2011-03:00:00 12.1951 06.03.2011-04:00:00 12.2295 06.03.2011-05:00:00 12.2584 06.03.2011-06:00:00 12.2874 06.03.2011-07:00:00 12.3254 06.03.2011-08:00:00 12.3507 06.03.2011-09:00:00 12.3634 06.03.2011-10:00:00 12.3724 06.03.2011-11:00:00 12.3778 06.03.2011-12:00:00 12.3706 06.03.2011-13:00:00 12.3760 06.03.2011-14:00:00 12.3760 06.03.2011-15:00:00 12.3724 06.03.2011-16:00:00 12.3598 06.03.2011-17:00:00 12.3579 06.03.2011-18:00:00 12.3543 06.03.2011-19:00:00 12.3543 06.03.2011-20:00:00 12.3453 06.03.2011-21:00:00 12.3417 06.03.2011-22:00:00 12.3308 06.03.2011-23:00:00 12.3218 06.04.2011-00:00:00 12.3145 06.04.2011-01:00:00 12.3037 06.04.2011-02:00:00 12.2964 06.04.2011-03:00:00 12.2910 06.04.2011-04:00:00 12.2874 06.04.2011-05:00:00 12.2765 06.04.2011-06:00:00 12.2729 06.04.2011-07:00:00 12.2638 06.04.2011-08:00:00 12.2566 06.04.2011-09:00:00 12.2494 06.04.2011-10:00:00 12.2367 06.04.2011-11:00:00 12.2313 06.04.2011-12:00:00 12.2258 06.04.2011-13:00:00 12.2204 06.04.2011-14:00:00 12.2077 06.04.2011-15:00:00 12.1969 06.04.2011-16:00:00 12.2041 06.04.2011-17:00:00 12.1951 06.04.2011-18:00:00 12.1878 06.04.2011-19:00:00 12.1806 06.04.2011-20:00:00 12.1697 06.04.2011-21:00:00 12.1625 06.04.2011-22:00:00 12.1589 06.04.2011-23:00:00 12.1535 06.05.2011-00:00:00 12.1553 06.05.2011-01:00:00 12.1535 06.05.2011-02:00:00 12.1535 06.05.2011-03:00:00 12.1516 06.05.2011-04:00:00 12.1462 06.05.2011-05:00:00 12.1444 06.05.2011-06:00:00 12.1336 06.05.2011-07:00:00 12.1281 06.05.2011-08:00:00 12.1136 06.05.2011-09:00:00 12.1118 06.05.2011-10:00:00 12.1082 06.05.2011-11:00:00 12.1064 06.05.2011-12:00:00 12.1046 06.05.2011-13:00:00 12.0901 06.05.2011-14:00:00 12.0811 06.05.2011-15:00:00 12.0775 06.05.2011-16:00:00 12.0738 06.05.2011-17:00:00 12.0648 06.05.2011-18:00:00 12.0557 06.05.2011-19:00:00 12.0485 06.05.2011-20:00:00 12.0322 06.05.2011-21:00:00 12.0286 06.05.2011-22:00:00 12.0214 06.05.2011-23:00:00 12.0177 06.06.2011-00:00:00 12.0141 06.06.2011-01:00:00 12.0159 06.06.2011-02:00:00 12.0087 06.06.2011-03:00:00 12.0087 06.06.2011-04:00:00 12.0087 06.06.2011-05:00:00 12.0087 06.06.2011-06:00:00 11.9996 06.06.2011-07:00:00 11.9978 06.06.2011-08:00:00 11.9942 06.06.2011-09:00:00 11.9870 06.06.2011-10:00:00 11.9834 06.06.2011-11:00:00 11.9834 06.06.2011-12:00:00 11.9815 06.06.2011-13:00:00 11.9761 06.06.2011-14:00:00 11.9616 06.06.2011-15:00:00 11.9526 06.06.2011-16:00:00 11.9435 06.06.2011-17:00:00 11.9399 06.06.2011-18:00:00 11.9273 06.06.2011-19:00:00 11.9092 06.06.2011-20:00:00 11.8965 06.06.2011-21:00:00 11.8856 06.06.2011-22:00:00 11.8784 06.06.2011-23:00:00 11.8603 06.07.2011-00:00:00 11.8512 06.07.2011-01:00:00 11.8440 06.07.2011-02:00:00 11.8458 06.07.2011-03:00:00 11.8422 06.07.2011-04:00:00 11.8422 06.07.2011-05:00:00 11.8404 06.07.2011-06:00:00 11.8368 06.07.2011-07:00:00 11.8295 06.07.2011-08:00:00 11.8259 06.07.2011-09:00:00 11.8223 06.07.2011-10:00:00 11.8187 06.07.2011-11:00:00 11.8132 06.07.2011-12:00:00 11.8042 06.07.2011-13:00:00 11.8006 06.07.2011-14:00:00 11.7933 06.07.2011-15:00:00 11.7933 06.07.2011-16:00:00 11.7825 06.07.2011-17:00:00 11.7698 06.07.2011-18:00:00 11.7662 06.07.2011-19:00:00 11.7608 06.07.2011-20:00:00 11.7553 06.07.2011-21:00:00 11.7481 06.07.2011-22:00:00 11.7517 06.07.2011-23:00:00 11.7427 06.08.2011-00:00:00 11.7336 06.08.2011-01:00:00 11.7228 06.08.2011-02:00:00 11.7210 06.08.2011-03:00:00 11.7101 06.08.2011-04:00:00 11.7065 06.08.2011-05:00:00 11.7010 06.08.2011-06:00:00 11.6938 06.08.2011-07:00:00 11.6938 06.08.2011-08:00:00 11.6938 06.08.2011-09:00:00 11.6848 06.08.2011-10:00:00 11.6757 06.08.2011-11:00:00 11.6739 06.08.2011-12:00:00 11.6667 06.08.2011-13:00:00 11.6558 06.08.2011-14:00:00 11.6540 06.08.2011-15:00:00 11.6468 06.08.2011-16:00:00 11.6450 06.08.2011-17:00:00 11.6431 06.08.2011-18:00:00 11.6431 06.08.2011-19:00:00 11.6431 06.08.2011-20:00:00 11.6377 06.08.2011-21:00:00 11.6359 06.08.2011-22:00:00 11.6323 06.08.2011-23:00:00 11.6305 06.09.2011-00:00:00 11.6214 06.09.2011-01:00:00 11.6178 06.09.2011-02:00:00 11.6088 06.09.2011-03:00:00 11.6069 06.09.2011-04:00:00 11.5997 06.09.2011-05:00:00 11.5979 06.09.2011-06:00:00 11.5907 06.09.2011-07:00:00 11.5780 06.09.2011-08:00:00 11.5689 06.09.2011-09:00:00 11.5635 06.09.2011-10:00:00 11.5635 06.09.2011-11:00:00 11.5563 06.09.2011-12:00:00 11.5364 06.09.2011-13:00:00 11.5219 06.09.2011-14:00:00 11.5147 06.09.2011-15:00:00 11.5092 06.09.2011-16:00:00 11.5002 06.09.2011-17:00:00 11.4857 06.09.2011-18:00:00 11.4676 06.09.2011-19:00:00 11.4549 06.09.2011-20:00:00 11.4477 06.09.2011-21:00:00 11.4405 06.09.2011-22:00:00 11.4332 06.09.2011-23:00:00 11.4296 06.10.2011-00:00:00 11.4206 06.10.2011-01:00:00 11.4133 06.10.2011-02:00:00 11.4025 06.10.2011-03:00:00 11.3952 06.10.2011-04:00:00 11.3862 06.10.2011-05:00:00 11.3771 06.10.2011-06:00:00 11.3699 06.10.2011-07:00:00 11.3626 06.10.2011-08:00:00 11.3554 06.10.2011-09:00:00 11.3518 06.10.2011-10:00:00 11.3482 06.10.2011-11:00:00 11.3427 06.10.2011-12:00:00 11.3265 06.10.2011-13:00:00 11.3210 06.10.2011-14:00:00 11.3102 06.10.2011-15:00:00 11.2993 06.10.2011-16:00:00 11.2957 06.10.2011-17:00:00 11.2776 06.10.2011-18:00:00 11.2722 06.10.2011-19:00:00 11.2486 06.10.2011-20:00:00 11.2468 06.10.2011-21:00:00 11.2450 06.10.2011-22:00:00 11.2378 06.10.2011-23:00:00 11.2269 06.11.2011-00:00:00 11.2233 06.11.2011-01:00:00 11.2161 06.11.2011-02:00:00 11.2161 06.11.2011-03:00:00 11.2143 06.11.2011-04:00:00 11.1998 06.11.2011-05:00:00 11.1998 06.11.2011-06:00:00 11.1925 06.11.2011-07:00:00 11.1835 06.11.2011-08:00:00 11.1781 06.11.2011-09:00:00 11.1744 06.11.2011-10:00:00 11.1672 06.11.2011-11:00:00 11.1636 06.11.2011-12:00:00 11.1636 06.11.2011-13:00:00 11.1600 06.11.2011-14:00:00 11.1564 06.11.2011-15:00:00 11.1509 06.11.2011-16:00:00 11.1473 06.11.2011-17:00:00 11.1419 06.11.2011-18:00:00 11.1274 06.11.2011-19:00:00 11.1147 06.11.2011-20:00:00 11.1039 06.11.2011-21:00:00 11.0948 06.11.2011-22:00:00 11.0876 06.11.2011-23:00:00 11.0822 06.12.2011-00:00:00 11.0713 06.12.2011-01:00:00 11.0641 06.12.2011-02:00:00 11.0586 06.12.2011-03:00:00 11.0496 06.12.2011-04:00:00 11.0387 06.12.2011-05:00:00 11.0261 06.12.2011-06:00:00 11.0134 06.12.2011-07:00:00 11.0116 06.12.2011-08:00:00 11.0062 06.12.2011-09:00:00 11.0025 06.12.2011-10:00:00 10.9989 06.12.2011-11:00:00 10.9844 06.12.2011-12:00:00 10.9754 06.12.2011-13:00:00 10.9682 06.12.2011-14:00:00 10.9627 06.12.2011-15:00:00 10.9537 06.12.2011-16:00:00 10.9464 06.12.2011-17:00:00 10.9392 06.12.2011-18:00:00 10.9301 06.12.2011-19:00:00 10.9229 06.12.2011-20:00:00 10.9229 06.12.2011-21:00:00 10.9121 06.12.2011-22:00:00 10.9066 06.12.2011-23:00:00 10.8976 06.13.2011-00:00:00 10.8903 06.13.2011-01:00:00 10.8777 06.13.2011-02:00:00 10.8722 06.13.2011-03:00:00 10.8668 06.13.2011-04:00:00 10.8632 06.13.2011-05:00:00 10.8560 06.13.2011-06:00:00 10.8505 06.13.2011-07:00:00 10.8415 06.13.2011-08:00:00 10.8379 06.13.2011-09:00:00 10.8306 06.13.2011-10:00:00 10.8252 06.13.2011-11:00:00 10.8198 06.13.2011-12:00:00 10.8143 06.13.2011-13:00:00 10.8071 06.13.2011-14:00:00 10.8017 06.13.2011-15:00:00 10.8107 06.13.2011-16:00:00 10.8324 06.13.2011-17:00:00 10.8560 06.13.2011-18:00:00 10.8759 06.13.2011-19:00:00 10.8903 06.13.2011-20:00:00 10.8958 06.13.2011-21:00:00 10.9012 06.13.2011-22:00:00 10.9084 06.13.2011-23:00:00 10.9066 06.14.2011-00:00:00 10.9139 06.14.2011-01:00:00 10.9338 06.14.2011-02:00:00 10.9392 06.14.2011-03:00:00 10.9464 06.14.2011-04:00:00 10.9501 06.14.2011-05:00:00 10.9501 06.14.2011-06:00:00 10.9537 06.14.2011-07:00:00 10.9555 06.14.2011-08:00:00 10.9555 06.14.2011-09:00:00 10.9591 06.14.2011-10:00:00 10.9591 06.14.2011-11:00:00 10.9609 06.14.2011-12:00:00 10.9573 06.14.2011-13:00:00 10.9537 06.14.2011-14:00:00 10.9537 06.14.2011-15:00:00 10.9482 06.14.2011-16:00:00 10.9428 06.14.2011-17:00:00 10.9374 06.14.2011-18:00:00 10.9320 06.14.2011-19:00:00 10.9265 06.14.2011-20:00:00 10.9265 06.14.2011-21:00:00 10.9175 06.14.2011-22:00:00 10.9102 06.14.2011-23:00:00 10.9066 06.15.2011-00:00:00 10.8940 06.15.2011-01:00:00 10.8885 06.15.2011-02:00:00 10.8849 06.15.2011-03:00:00 10.8759 06.15.2011-04:00:00 10.8759 06.15.2011-05:00:00 10.8722 06.15.2011-06:00:00 10.8686 06.15.2011-07:00:00 10.8614 06.15.2011-08:00:00 10.8541 06.15.2011-09:00:00 10.8523 06.15.2011-10:00:00 10.8451 06.15.2011-11:00:00 10.8397 06.15.2011-12:00:00 10.8324 06.15.2011-13:00:00 10.8252 06.15.2011-14:00:00 10.8161 06.15.2011-15:00:00 10.8107 06.15.2011-16:00:00 10.8053 06.15.2011-17:00:00 10.7999 06.15.2011-18:00:00 10.7872 06.15.2011-19:00:00 10.7836 06.15.2011-20:00:00 10.7781 06.15.2011-21:00:00 10.7727 06.15.2011-22:00:00 10.7709 06.15.2011-23:00:00 10.7673 06.16.2011-00:00:00 10.7564 06.16.2011-01:00:00 10.7492 06.16.2011-02:00:00 10.7347 06.16.2011-03:00:00 10.7275 06.16.2011-04:00:00 10.7166 06.16.2011-05:00:00 10.7112 06.16.2011-06:00:00 10.6967 06.16.2011-07:00:00 10.6931 06.16.2011-08:00:00 10.6877 06.16.2011-09:00:00 10.6786 06.16.2011-10:00:00 10.6641 06.16.2011-11:00:00 10.6587 06.16.2011-12:00:00 10.6515 06.16.2011-13:00:00 10.6406 06.16.2011-14:00:00 10.6406 06.16.2011-15:00:00 10.6298 06.16.2011-16:00:00 10.6207 06.16.2011-17:00:00 10.6117 06.16.2011-18:00:00 10.6026 06.16.2011-19:00:00 10.5972 06.16.2011-20:00:00 10.5899 06.16.2011-21:00:00 10.5845 06.16.2011-22:00:00 10.5791 06.16.2011-23:00:00 10.5682 06.17.2011-00:00:00 10.5628 06.17.2011-01:00:00 10.5556 06.17.2011-02:00:00 10.5537 06.17.2011-03:00:00 10.5519 06.17.2011-04:00:00 10.5393 06.17.2011-05:00:00 10.5357 06.17.2011-06:00:00 10.5302 06.17.2011-07:00:00 10.5212 06.17.2011-08:00:00 10.5176 06.17.2011-09:00:00 10.5139 06.17.2011-10:00:00 10.5121 06.17.2011-11:00:00 10.5103 06.17.2011-12:00:00 10.5103 06.17.2011-13:00:00 10.5067 06.17.2011-14:00:00 10.4995 06.17.2011-15:00:00 10.4886 06.17.2011-16:00:00 10.4832 06.17.2011-17:00:00 10.4777 06.17.2011-18:00:00 10.4723 06.17.2011-19:00:00 10.4651 06.17.2011-20:00:00 10.4578 06.17.2011-21:00:00 10.4470 06.17.2011-22:00:00 10.4361 06.17.2011-23:00:00 10.4325 06.18.2011-00:00:00 10.4235 06.18.2011-01:00:00 10.4162 06.18.2011-02:00:00 10.4144 06.18.2011-03:00:00 10.4090 06.18.2011-04:00:00 10.3999 06.18.2011-05:00:00 10.4017 06.18.2011-06:00:00 10.4035 06.18.2011-07:00:00 10.3981 06.18.2011-08:00:00 10.3927 06.18.2011-09:00:00 10.3855 06.18.2011-10:00:00 10.3800 06.18.2011-11:00:00 10.3746 06.18.2011-12:00:00 10.3710 06.18.2011-13:00:00 10.3674 06.18.2011-14:00:00 10.3674 06.18.2011-15:00:00 10.3655 06.18.2011-16:00:00 10.3619 06.18.2011-17:00:00 10.3637 06.18.2011-18:00:00 10.3909 06.18.2011-19:00:00 10.4235 06.18.2011-20:00:00 10.4687 06.18.2011-21:00:00 10.5139 06.18.2011-22:00:00 10.5972 06.18.2011-23:00:00 10.6678 06.19.2011-00:00:00 10.7112 06.19.2011-01:00:00 10.7130 06.19.2011-02:00:00 10.7383 06.19.2011-03:00:00 10.7600 06.19.2011-04:00:00 10.7836 06.19.2011-05:00:00 10.8125 06.19.2011-06:00:00 10.8777 06.19.2011-07:00:00 10.8976 06.19.2011-08:00:00 10.9247 06.19.2011-09:00:00 10.9501 06.19.2011-10:00:00 10.9718 06.19.2011-11:00:00 10.9826 06.19.2011-12:00:00 10.9917 06.19.2011-13:00:00 11.0170 06.19.2011-14:00:00 11.0351 06.19.2011-15:00:00 11.0442 06.19.2011-16:00:00 11.0623 06.19.2011-17:00:00 11.0822 06.19.2011-18:00:00 11.0876 06.19.2011-19:00:00 11.0876 06.19.2011-20:00:00 11.0984 06.19.2011-21:00:00 11.1183 06.19.2011-22:00:00 11.1183 06.19.2011-23:00:00 11.1129 06.20.2011-00:00:00 11.1220 06.20.2011-01:00:00 11.1256 06.20.2011-02:00:00 11.1346 06.20.2011-03:00:00 11.1292 06.20.2011-04:00:00 11.1274 06.20.2011-05:00:00 11.1274 06.20.2011-06:00:00 11.1310 06.20.2011-07:00:00 11.1220 06.20.2011-08:00:00 11.1111 06.20.2011-09:00:00 11.1093 06.20.2011-10:00:00 11.1111 06.20.2011-11:00:00 11.1093 06.20.2011-12:00:00 11.1111 06.20.2011-13:00:00 11.1039 06.20.2011-14:00:00 11.1039 06.20.2011-15:00:00 11.1021 06.20.2011-16:00:00 11.0912 06.20.2011-17:00:00 11.0840 06.20.2011-18:00:00 11.0731 06.20.2011-19:00:00 11.0677 06.20.2011-20:00:00 11.0659 06.20.2011-21:00:00 11.0641 06.20.2011-22:00:00 11.0641 06.20.2011-23:00:00 11.0478 06.21.2011-00:00:00 11.0478 06.21.2011-01:00:00 11.0405 06.21.2011-02:00:00 11.0351 06.21.2011-03:00:00 11.0297 06.21.2011-04:00:00 11.0242 06.21.2011-05:00:00 11.0188 06.21.2011-06:00:00 11.0098 06.21.2011-07:00:00 11.0043 06.21.2011-08:00:00 10.9971 06.21.2011-09:00:00 10.9935 06.21.2011-10:00:00 10.9881 06.21.2011-11:00:00 10.9826 06.21.2011-12:00:00 10.9772 06.21.2011-13:00:00 10.9700 06.21.2011-14:00:00 10.9591 06.21.2011-15:00:00 10.9482 06.21.2011-16:00:00 10.9392 06.21.2011-17:00:00 10.9211 06.21.2011-18:00:00 10.9048 06.21.2011-19:00:00 10.8831 06.21.2011-20:00:00 10.8777 06.21.2011-21:00:00 10.8722 06.21.2011-22:00:00 10.8704 06.21.2011-23:00:00 10.8596 06.22.2011-00:00:00 10.8505 06.22.2011-01:00:00 10.8415 06.22.2011-02:00:00 10.8397 06.22.2011-03:00:00 10.8324 06.22.2011-04:00:00 10.8252 06.22.2011-05:00:00 10.8306 06.22.2011-06:00:00 10.8288 06.22.2011-07:00:00 10.8270 06.22.2011-08:00:00 10.8252 06.22.2011-09:00:00 10.8125 06.22.2011-10:00:00 10.8089 06.22.2011-11:00:00 10.8035 06.22.2011-12:00:00 10.8017 06.22.2011-13:00:00 10.7980 06.22.2011-14:00:00 10.7836 06.22.2011-15:00:00 10.7727 06.22.2011-16:00:00 10.7727 06.22.2011-17:00:00 10.7691 06.22.2011-18:00:00 10.7673 06.22.2011-19:00:00 10.7528 06.22.2011-20:00:00 10.7492 06.22.2011-21:00:00 10.7401 06.22.2011-22:00:00 10.7401 06.22.2011-23:00:00 10.7275 06.23.2011-00:00:00 10.7148 06.23.2011-01:00:00 10.7130 06.23.2011-02:00:00 10.7076 06.23.2011-03:00:00 10.7058 06.23.2011-04:00:00 10.6967 06.23.2011-05:00:00 10.6895 06.23.2011-06:00:00 10.6895 06.23.2011-07:00:00 10.6822 06.23.2011-08:00:00 10.6804 06.23.2011-09:00:00 10.6714 06.23.2011-10:00:00 10.6623 06.23.2011-11:00:00 10.6533 06.23.2011-12:00:00 10.6478 06.23.2011-13:00:00 10.6352 06.23.2011-14:00:00 10.6279 06.23.2011-15:00:00 10.6171 06.23.2011-16:00:00 10.6135 06.23.2011-17:00:00 10.6080 06.23.2011-18:00:00 10.5899 06.23.2011-19:00:00 10.5791 06.23.2011-20:00:00 10.5737 06.23.2011-21:00:00 10.5610 06.23.2011-22:00:00 10.5519 06.23.2011-23:00:00 10.5375 06.24.2011-00:00:00 10.5320 06.24.2011-01:00:00 10.5302 06.24.2011-02:00:00 10.5230 06.24.2011-03:00:00 10.5121 06.24.2011-04:00:00 10.5067 06.24.2011-05:00:00 10.5031 06.24.2011-06:00:00 10.5013 06.24.2011-07:00:00 10.4814 06.24.2011-08:00:00 10.4705 06.24.2011-09:00:00 10.4651 06.24.2011-10:00:00 10.4560 06.24.2011-11:00:00 10.4506 06.24.2011-12:00:00 10.4397 06.24.2011-13:00:00 10.4343 06.24.2011-14:00:00 10.4216 06.24.2011-15:00:00 10.4035 06.24.2011-16:00:00 10.3873 06.24.2011-17:00:00 10.3818 06.24.2011-18:00:00 10.3746 06.24.2011-19:00:00 10.3637 06.24.2011-20:00:00 10.3474 06.24.2011-21:00:00 10.3348 06.24.2011-22:00:00 10.3294 06.24.2011-23:00:00 10.3149 06.25.2011-00:00:00 10.3076 06.25.2011-01:00:00 10.2968 06.25.2011-02:00:00 10.2913 06.25.2011-03:00:00 10.2877 06.25.2011-04:00:00 10.2787 06.25.2011-05:00:00 10.2733 06.25.2011-06:00:00 10.2660 06.25.2011-07:00:00 10.2624 06.25.2011-08:00:00 10.2552 06.25.2011-09:00:00 10.2533 06.25.2011-10:00:00 10.2461 06.25.2011-11:00:00 10.2371 06.25.2011-12:00:00 10.2353 06.25.2011-13:00:00 10.2298 06.25.2011-14:00:00 10.2244 06.25.2011-15:00:00 10.2172 06.25.2011-16:00:00 10.2099 06.25.2011-17:00:00 10.2009 06.25.2011-18:00:00 10.1918 06.25.2011-19:00:00 10.1918 06.25.2011-20:00:00 10.1846 06.25.2011-21:00:00 10.1810 06.25.2011-22:00:00 10.1755 06.25.2011-23:00:00 10.1701 06.26.2011-00:00:00 10.1611 06.26.2011-01:00:00 10.1538 06.26.2011-02:00:00 10.1484 06.26.2011-03:00:00 10.1430 06.26.2011-04:00:00 10.1321 06.26.2011-05:00:00 10.1249 06.26.2011-06:00:00 10.1194 06.26.2011-07:00:00 10.1158 06.26.2011-08:00:00 10.1050 06.26.2011-09:00:00 10.0977 06.26.2011-10:00:00 10.0923 06.26.2011-11:00:00 10.0905 06.26.2011-12:00:00 10.0851 06.26.2011-13:00:00 10.0832 06.26.2011-14:00:00 10.0814 06.26.2011-15:00:00 10.0742 06.26.2011-16:00:00 10.0706 06.26.2011-17:00:00 10.0615 06.26.2011-18:00:00 10.0434 06.26.2011-19:00:00 10.0308 06.26.2011-20:00:00 10.0235 06.26.2011-21:00:00 10.0235 06.26.2011-22:00:00 10.0181 06.26.2011-23:00:00 10.0145 06.27.2011-00:00:00 10.0018 06.27.2011-01:00:00 9.9910 06.27.2011-02:00:00 9.9910 06.27.2011-03:00:00 9.9855 06.27.2011-04:00:00 9.9729 06.27.2011-05:00:00 9.9620 06.27.2011-06:00:00 9.9529 06.27.2011-07:00:00 9.9475 06.27.2011-08:00:00 9.9421 06.27.2011-09:00:00 9.9385 06.27.2011-10:00:00 9.9367 06.27.2011-11:00:00 9.9330 06.27.2011-12:00:00 9.9312 06.27.2011-13:00:00 9.9240 06.27.2011-14:00:00 9.9240 06.27.2011-15:00:00 9.9186 06.27.2011-16:00:00 9.9041 06.27.2011-17:00:00 9.9005 06.27.2011-18:00:00 9.8932 06.27.2011-19:00:00 9.8896 06.27.2011-20:00:00 9.8824 06.27.2011-21:00:00 9.8769 06.27.2011-22:00:00 9.8733 06.27.2011-23:00:00 9.8679 06.28.2011-00:00:00 9.8625 06.28.2011-01:00:00 9.8552 06.28.2011-02:00:00 9.8534 06.28.2011-03:00:00 9.8516 06.28.2011-04:00:00 9.8498 06.28.2011-05:00:00 9.8516 06.28.2011-06:00:00 9.8516 06.28.2011-07:00:00 9.8516 06.28.2011-08:00:00 9.8516 06.28.2011-09:00:00 9.8588 06.28.2011-10:00:00 9.8570 06.28.2011-11:00:00 9.8552 06.28.2011-12:00:00 9.8552 06.28.2011-13:00:00 9.8534 06.28.2011-14:00:00 9.8480 06.28.2011-15:00:00 9.8444 06.28.2011-16:00:00 9.8408 06.28.2011-17:00:00 9.8317 06.28.2011-18:00:00 9.8208 06.28.2011-19:00:00 9.8154 06.28.2011-20:00:00 9.8082 06.28.2011-21:00:00 9.7991 06.28.2011-22:00:00 9.7901 06.28.2011-23:00:00 9.7865 06.29.2011-00:00:00 9.7865 06.29.2011-01:00:00 9.7792 06.29.2011-02:00:00 9.7774 06.29.2011-03:00:00 9.7792 06.29.2011-04:00:00 9.7720 06.29.2011-05:00:00 9.7738 06.29.2011-06:00:00 9.7684 06.29.2011-07:00:00 9.7702 06.29.2011-08:00:00 9.7720 06.29.2011-09:00:00 9.7702 06.29.2011-10:00:00 9.7702 06.29.2011-11:00:00 9.7666 06.29.2011-12:00:00 9.7647 06.29.2011-13:00:00 9.7593 06.29.2011-14:00:00 9.7611 06.29.2011-15:00:00 9.7539 06.29.2011-16:00:00 9.7539 06.29.2011-17:00:00 9.7521 06.29.2011-18:00:00 9.7503 06.29.2011-19:00:00 9.7467 06.29.2011-20:00:00 9.7503 06.29.2011-21:00:00 9.7430 06.29.2011-22:00:00 9.7412 06.29.2011-23:00:00 9.7376 06.30.2011-00:00:00 9.7394 06.30.2011-01:00:00 9.7376 06.30.2011-02:00:00 9.7448 06.30.2011-03:00:00 9.7521 06.30.2011-04:00:00 9.7557 06.30.2011-05:00:00 9.7611 06.30.2011-06:00:00 9.7666 06.30.2011-07:00:00 9.7720 06.30.2011-08:00:00 9.7702 06.30.2011-09:00:00 9.7720 06.30.2011-10:00:00 9.7720 06.30.2011-11:00:00 9.7720 06.30.2011-12:00:00 9.7720 06.30.2011-13:00:00 9.7720 06.30.2011-14:00:00 9.7756 06.30.2011-15:00:00 9.7738 06.30.2011-16:00:00 9.7756 06.30.2011-17:00:00 9.7702 06.30.2011-18:00:00 9.7611 06.30.2011-19:00:00 9.7611 06.30.2011-20:00:00 9.7593 06.30.2011-21:00:00 9.7593 06.30.2011-22:00:00 9.7485 06.30.2011-23:00:00 9.7430 07.01.2011-00:00:00 9.7322 07.01.2011-01:00:00 9.7340 07.01.2011-02:00:00 9.7304 07.01.2011-03:00:00 9.7304 07.01.2011-04:00:00 9.7267 07.01.2011-05:00:00 9.7231 07.01.2011-06:00:00 9.7231 07.01.2011-07:00:00 9.7159 07.01.2011-08:00:00 9.7050 07.01.2011-09:00:00 9.7014 07.01.2011-10:00:00 9.6960 07.01.2011-11:00:00 9.6906 07.01.2011-12:00:00 9.6779 07.01.2011-13:00:00 9.6688 07.01.2011-14:00:00 9.6652 07.01.2011-15:00:00 9.6616 07.01.2011-16:00:00 9.6526 07.01.2011-17:00:00 9.6435 07.01.2011-18:00:00 9.6290 07.01.2011-19:00:00 9.6145 07.01.2011-20:00:00 9.6164 07.01.2011-21:00:00 9.6073 07.01.2011-22:00:00 9.6055 07.01.2011-23:00:00 9.6037 07.02.2011-00:00:00 9.5874 07.02.2011-01:00:00 9.5838 07.02.2011-02:00:00 9.5747 07.02.2011-03:00:00 9.5729 07.02.2011-04:00:00 9.5585 07.02.2011-05:00:00 9.5566 07.02.2011-06:00:00 9.5512 07.02.2011-07:00:00 9.5458 07.02.2011-08:00:00 9.5422 07.02.2011-09:00:00 9.5367 07.02.2011-10:00:00 9.5331 07.02.2011-11:00:00 9.5060 07.02.2011-12:00:00 9.5060 07.02.2011-13:00:00 9.4987 07.02.2011-14:00:00 9.4987 07.02.2011-15:00:00 9.4915 07.02.2011-16:00:00 9.4788 07.02.2011-17:00:00 9.4752 07.02.2011-18:00:00 9.4662 07.02.2011-19:00:00 9.4571 07.02.2011-20:00:00 9.4481 07.02.2011-21:00:00 9.4481 07.02.2011-22:00:00 9.4444 07.02.2011-23:00:00 9.4390 07.03.2011-00:00:00 9.4300 07.03.2011-01:00:00 9.4282 07.03.2011-02:00:00 9.4263 07.03.2011-03:00:00 9.4191 07.03.2011-04:00:00 9.4191 07.03.2011-05:00:00 9.4173 07.03.2011-06:00:00 9.4155 07.03.2011-07:00:00 9.4155 07.03.2011-08:00:00 9.4137 07.03.2011-09:00:00 9.4137 07.03.2011-10:00:00 9.4119 07.03.2011-11:00:00 9.4101 07.03.2011-12:00:00 9.4101 07.03.2011-13:00:00 9.4155 07.03.2011-14:00:00 9.4101 07.03.2011-15:00:00 9.4064 07.03.2011-16:00:00 9.4046 07.03.2011-17:00:00 9.3974 07.03.2011-18:00:00 9.3902 07.03.2011-19:00:00 9.3865 07.03.2011-20:00:00 9.3811 07.03.2011-21:00:00 9.3757 07.03.2011-22:00:00 9.3739 07.03.2011-23:00:00 9.3721 07.04.2011-00:00:00 9.3612 07.04.2011-01:00:00 9.3449 07.04.2011-02:00:00 9.3359 07.04.2011-03:00:00 9.3322 07.04.2011-04:00:00 9.3286 07.04.2011-05:00:00 9.3214 07.04.2011-06:00:00 9.3160 07.04.2011-07:00:00 9.3160 07.04.2011-08:00:00 9.3123 07.04.2011-09:00:00 9.3087 07.04.2011-10:00:00 9.2997 07.04.2011-11:00:00 9.2961 07.04.2011-12:00:00 9.2906 07.04.2011-13:00:00 9.2888 07.04.2011-14:00:00 9.2798 07.04.2011-15:00:00 9.2743 07.04.2011-16:00:00 9.2653 07.04.2011-17:00:00 9.2581 07.04.2011-18:00:00 9.2490 07.04.2011-19:00:00 9.2472 07.04.2011-20:00:00 9.2418 07.04.2011-21:00:00 9.2381 07.04.2011-22:00:00 9.2309 07.04.2011-23:00:00 9.2273 07.05.2011-00:00:00 9.2273 07.05.2011-01:00:00 9.2219 07.05.2011-02:00:00 9.2146 07.05.2011-03:00:00 9.2092 07.05.2011-04:00:00 9.2074 07.05.2011-05:00:00 9.2038 07.05.2011-06:00:00 9.1947 07.05.2011-07:00:00 9.1965 07.05.2011-08:00:00 9.1929 07.05.2011-09:00:00 9.1929 07.05.2011-10:00:00 9.1911 07.05.2011-11:00:00 9.1839 07.05.2011-12:00:00 9.1766 07.05.2011-13:00:00 9.1712 07.05.2011-14:00:00 9.1640 07.05.2011-15:00:00 9.1621 07.05.2011-16:00:00 9.1531 07.05.2011-17:00:00 9.1477 07.05.2011-18:00:00 9.1422 07.05.2011-19:00:00 9.1314 07.05.2011-20:00:00 9.1241 07.05.2011-21:00:00 9.1187 07.05.2011-22:00:00 9.1169 07.05.2011-23:00:00 9.1133 07.06.2011-00:00:00 9.1079 07.06.2011-01:00:00 9.0970 07.06.2011-02:00:00 9.0916 07.06.2011-03:00:00 9.0843 07.06.2011-04:00:00 9.0825 07.06.2011-05:00:00 9.0843 07.06.2011-06:00:00 9.0843 07.06.2011-07:00:00 9.0879 07.06.2011-08:00:00 9.0843 07.06.2011-09:00:00 9.0825 07.06.2011-10:00:00 9.0753 07.06.2011-11:00:00 9.0699 07.06.2011-12:00:00 9.0662 07.06.2011-13:00:00 9.0644 07.06.2011-14:00:00 9.0608 07.06.2011-15:00:00 9.0554 07.06.2011-16:00:00 9.0427 07.06.2011-17:00:00 9.0318 07.06.2011-18:00:00 9.0282 07.06.2011-19:00:00 9.0228 07.06.2011-20:00:00 9.0174 07.06.2011-21:00:00 9.0138 07.06.2011-22:00:00 9.0065 07.06.2011-23:00:00 9.0047 07.07.2011-00:00:00 8.9993 07.07.2011-01:00:00 8.9957 07.07.2011-02:00:00 8.9957 07.07.2011-03:00:00 8.9938 07.07.2011-04:00:00 8.9938 07.07.2011-05:00:00 8.9920 07.07.2011-06:00:00 8.9920 07.07.2011-07:00:00 8.9902 07.07.2011-08:00:00 8.9920 07.07.2011-09:00:00 8.9866 07.07.2011-10:00:00 8.9884 07.07.2011-11:00:00 8.9866 07.07.2011-12:00:00 8.9866 07.07.2011-13:00:00 8.9866 07.07.2011-14:00:00 8.9866 07.07.2011-15:00:00 8.9794 07.07.2011-16:00:00 8.9758 07.07.2011-17:00:00 8.9758 07.07.2011-18:00:00 8.9667 07.07.2011-19:00:00 8.9613 07.07.2011-20:00:00 8.9595 07.07.2011-21:00:00 8.9558 07.07.2011-22:00:00 8.9504 07.07.2011-23:00:00 8.9468 07.08.2011-00:00:00 8.9432 07.08.2011-01:00:00 8.9341 07.08.2011-02:00:00 8.9269 07.08.2011-03:00:00 8.9251 07.08.2011-04:00:00 8.9178 07.08.2011-05:00:00 8.9142 07.08.2011-06:00:00 8.9142 07.08.2011-07:00:00 8.9106 07.08.2011-08:00:00 8.9052 07.08.2011-09:00:00 8.9070 07.08.2011-10:00:00 8.9034 07.08.2011-11:00:00 8.8961 07.08.2011-12:00:00 8.8943 07.08.2011-13:00:00 8.8907 07.08.2011-14:00:00 8.8907 07.08.2011-15:00:00 8.8889 07.08.2011-16:00:00 8.8798 07.08.2011-17:00:00 8.8708 07.08.2011-18:00:00 8.8599 07.08.2011-19:00:00 8.8599 07.08.2011-20:00:00 8.8581 07.08.2011-21:00:00 8.8491 07.08.2011-22:00:00 8.8455 07.08.2011-23:00:00 8.8400 07.09.2011-00:00:00 8.8364 07.09.2011-01:00:00 8.8274 07.09.2011-02:00:00 8.8256 07.09.2011-03:00:00 8.8183 07.09.2011-04:00:00 8.8165 07.09.2011-05:00:00 8.8111 07.09.2011-06:00:00 8.8038 07.09.2011-07:00:00 8.7966 07.09.2011-08:00:00 8.7930 07.09.2011-09:00:00 8.7821 07.09.2011-10:00:00 8.7749 07.09.2011-11:00:00 8.7658 07.09.2011-12:00:00 8.7622 07.09.2011-13:00:00 8.7532 07.09.2011-14:00:00 8.7514 07.09.2011-15:00:00 8.7423 07.09.2011-16:00:00 8.7369 07.09.2011-17:00:00 8.7315 07.09.2011-18:00:00 8.7206 07.09.2011-19:00:00 8.7206 07.09.2011-20:00:00 8.7152 07.09.2011-21:00:00 8.7115 07.09.2011-22:00:00 8.7043 07.09.2011-23:00:00 8.6989 07.10.2011-00:00:00 8.6971 07.10.2011-01:00:00 8.6880 07.10.2011-02:00:00 8.6880 07.10.2011-03:00:00 8.6862 07.10.2011-04:00:00 8.6790 07.10.2011-05:00:00 8.6735 07.10.2011-06:00:00 8.6735 07.10.2011-07:00:00 8.6717 07.10.2011-08:00:00 8.6699 07.10.2011-09:00:00 8.6645 07.10.2011-10:00:00 8.6645 07.10.2011-11:00:00 8.6591 07.10.2011-12:00:00 8.6554 07.10.2011-13:00:00 8.6428 07.10.2011-14:00:00 8.6392 07.10.2011-15:00:00 8.6355 07.10.2011-16:00:00 8.6247 07.10.2011-17:00:00 8.6156 07.10.2011-18:00:00 8.6138 07.10.2011-19:00:00 8.6048 07.10.2011-20:00:00 8.5939 07.10.2011-21:00:00 8.5867 07.10.2011-22:00:00 8.5831 07.10.2011-23:00:00 8.5831 07.11.2011-00:00:00 8.5758 07.11.2011-01:00:00 8.5740 07.11.2011-02:00:00 8.5704 07.11.2011-03:00:00 8.5595 07.11.2011-04:00:00 8.5541 07.11.2011-05:00:00 8.5541 07.11.2011-06:00:00 8.5523 07.11.2011-07:00:00 8.5469 07.11.2011-08:00:00 8.5433 07.11.2011-09:00:00 8.5487 07.11.2011-10:00:00 8.5433 07.11.2011-11:00:00 8.5396 07.11.2011-12:00:00 8.5324 07.11.2011-13:00:00 8.5270 07.11.2011-14:00:00 8.5233 07.11.2011-15:00:00 8.5179 07.11.2011-16:00:00 8.5143 07.11.2011-17:00:00 8.5034 07.11.2011-18:00:00 8.5016 07.11.2011-19:00:00 8.4926 07.11.2011-20:00:00 8.4908 07.11.2011-21:00:00 8.4817 07.11.2011-22:00:00 8.4763 07.11.2011-23:00:00 8.4727 07.12.2011-00:00:00 8.4763 07.12.2011-01:00:00 8.4709 07.12.2011-02:00:00 8.4709 07.12.2011-03:00:00 8.4672 07.12.2011-04:00:00 8.4672 07.12.2011-05:00:00 8.4672 07.12.2011-06:00:00 8.4618 07.12.2011-07:00:00 8.4564 07.12.2011-08:00:00 8.4528 07.12.2011-09:00:00 8.4528 07.12.2011-10:00:00 8.4528 07.12.2011-11:00:00 8.4491 07.12.2011-12:00:00 8.4473 07.12.2011-13:00:00 8.4455 07.12.2011-14:00:00 8.4473 07.12.2011-15:00:00 8.4473 07.12.2011-16:00:00 8.4419 07.12.2011-17:00:00 8.4347 07.12.2011-18:00:00 8.4238 07.12.2011-19:00:00 8.4184 07.12.2011-20:00:00 8.4148 07.12.2011-21:00:00 8.4093 07.12.2011-22:00:00 8.4075 07.12.2011-23:00:00 8.3967 07.13.2011-00:00:00 8.3931 07.13.2011-01:00:00 8.3894 07.13.2011-02:00:00 8.3822 07.13.2011-03:00:00 8.3804 07.13.2011-04:00:00 8.3713 07.13.2011-05:00:00 8.3695 07.13.2011-06:00:00 8.3659 07.13.2011-07:00:00 8.3659 07.13.2011-08:00:00 8.3659 07.13.2011-09:00:00 8.3605 07.13.2011-10:00:00 8.3569 07.13.2011-11:00:00 8.3587 07.13.2011-12:00:00 8.3550 07.13.2011-13:00:00 8.3514 07.13.2011-14:00:00 8.3496 07.13.2011-15:00:00 8.3460 07.13.2011-16:00:00 8.3424 07.13.2011-17:00:00 8.3351 07.13.2011-18:00:00 8.3315 07.13.2011-19:00:00 8.3261 07.13.2011-20:00:00 8.3225 07.13.2011-21:00:00 8.3170 07.13.2011-22:00:00 8.3152 07.13.2011-23:00:00 8.3062 07.14.2011-00:00:00 8.2990 07.14.2011-01:00:00 8.2953 07.14.2011-02:00:00 8.2953 07.14.2011-03:00:00 8.2917 07.14.2011-04:00:00 8.2845 07.14.2011-05:00:00 8.2809 07.14.2011-06:00:00 8.2754 07.14.2011-07:00:00 8.2809 07.14.2011-08:00:00 8.2827 07.14.2011-09:00:00 8.2953 07.14.2011-10:00:00 8.2971 07.14.2011-11:00:00 8.3008 07.14.2011-12:00:00 8.3116 07.14.2011-13:00:00 8.3243 07.14.2011-14:00:00 8.3279 07.14.2011-15:00:00 8.3315 07.14.2011-16:00:00 8.3460 07.14.2011-17:00:00 8.3569 07.14.2011-18:00:00 8.3569 07.14.2011-19:00:00 8.3532 07.14.2011-20:00:00 8.3605 07.14.2011-21:00:00 8.3587 07.14.2011-22:00:00 8.3641 07.14.2011-23:00:00 8.3641 07.15.2011-00:00:00 8.3623 07.15.2011-01:00:00 8.3623 07.15.2011-02:00:00 8.3623 07.15.2011-03:00:00 8.3605 07.15.2011-04:00:00 8.3605 07.15.2011-05:00:00 8.3623 07.15.2011-06:00:00 8.3587 07.15.2011-07:00:00 8.3587 07.15.2011-08:00:00 8.3569 07.15.2011-09:00:00 8.3569 07.15.2011-10:00:00 8.3532 07.15.2011-11:00:00 8.3478 07.15.2011-12:00:00 8.3442 07.15.2011-13:00:00 8.3424 07.15.2011-14:00:00 8.3406 07.15.2011-15:00:00 8.3370 07.15.2011-16:00:00 8.3315 07.15.2011-17:00:00 8.3225 07.15.2011-18:00:00 8.3207 07.15.2011-19:00:00 8.3189 07.15.2011-20:00:00 8.3189 07.15.2011-21:00:00 8.3170 07.15.2011-22:00:00 8.3098 07.15.2011-23:00:00 8.3044 07.16.2011-00:00:00 8.3044 07.16.2011-01:00:00 8.3008 07.16.2011-02:00:00 8.3008 07.16.2011-03:00:00 8.2971 07.16.2011-04:00:00 8.2917 07.16.2011-05:00:00 8.2899 07.16.2011-06:00:00 8.2899 07.16.2011-07:00:00 8.2863 07.16.2011-08:00:00 8.2863 07.16.2011-09:00:00 8.2809 07.16.2011-10:00:00 8.2772 07.16.2011-11:00:00 8.2772 07.16.2011-12:00:00 8.2772 07.16.2011-13:00:00 8.2736 07.16.2011-14:00:00 8.2664 07.16.2011-15:00:00 8.2628 07.16.2011-16:00:00 8.2609 07.16.2011-17:00:00 8.2628 07.16.2011-18:00:00 8.2736 07.16.2011-19:00:00 8.2790 07.16.2011-20:00:00 8.2845 07.16.2011-21:00:00 8.2899 07.16.2011-22:00:00 8.2863 07.16.2011-23:00:00 8.2863 07.17.2011-00:00:00 8.2881 07.17.2011-01:00:00 8.2863 07.17.2011-02:00:00 8.2863 07.17.2011-03:00:00 8.2827 07.17.2011-04:00:00 8.2827 07.17.2011-05:00:00 8.2827 07.17.2011-06:00:00 8.2827 07.17.2011-07:00:00 8.2827 07.17.2011-08:00:00 8.2827 07.17.2011-09:00:00 8.2772 07.17.2011-10:00:00 8.2754 07.17.2011-11:00:00 8.2700 07.17.2011-12:00:00 8.2700 07.17.2011-13:00:00 8.2682 07.17.2011-14:00:00 8.2664 07.17.2011-15:00:00 8.2609 07.17.2011-16:00:00 8.2573 07.17.2011-17:00:00 8.2591 07.17.2011-18:00:00 8.2501 07.17.2011-19:00:00 8.2429 07.17.2011-20:00:00 8.2447 07.17.2011-21:00:00 8.2338 07.17.2011-22:00:00 8.2284 07.17.2011-23:00:00 8.2266 07.18.2011-00:00:00 8.2248 07.18.2011-01:00:00 8.2229 07.18.2011-02:00:00 8.2211 07.18.2011-03:00:00 8.2175 07.18.2011-04:00:00 8.2175 07.18.2011-05:00:00 8.2121 07.18.2011-06:00:00 8.2139 07.18.2011-07:00:00 8.2103 07.18.2011-08:00:00 8.2067 07.18.2011-09:00:00 8.2049 07.18.2011-10:00:00 8.2121 07.18.2011-11:00:00 8.2139 07.18.2011-12:00:00 8.2211 07.18.2011-13:00:00 8.2157 07.18.2011-14:00:00 8.2175 07.18.2011-15:00:00 8.2139 07.18.2011-16:00:00 8.2121 07.18.2011-17:00:00 8.2067 07.18.2011-18:00:00 8.1976 07.18.2011-19:00:00 8.1958 07.18.2011-20:00:00 8.1958 07.18.2011-21:00:00 8.1958 07.18.2011-22:00:00 8.1958 07.18.2011-23:00:00 8.1940 07.19.2011-00:00:00 8.1940 07.19.2011-01:00:00 8.1849 07.19.2011-02:00:00 8.1813 07.19.2011-03:00:00 8.1777 07.19.2011-04:00:00 8.1668 07.19.2011-05:00:00 8.1650 07.19.2011-06:00:00 8.1614 07.19.2011-07:00:00 8.1596 07.19.2011-08:00:00 8.1596 07.19.2011-09:00:00 8.1542 07.19.2011-10:00:00 8.1524 07.19.2011-11:00:00 8.1506 07.19.2011-12:00:00 8.1506 07.19.2011-13:00:00 8.1524 07.19.2011-14:00:00 8.1469 07.19.2011-15:00:00 8.1415 07.19.2011-16:00:00 8.1361 07.19.2011-17:00:00 8.1325 07.19.2011-18:00:00 8.1288 07.19.2011-19:00:00 8.1252 07.19.2011-20:00:00 8.1216 07.19.2011-21:00:00 8.1126 07.19.2011-22:00:00 8.1107 07.19.2011-23:00:00 8.1071 07.20.2011-00:00:00 8.1035 07.20.2011-01:00:00 8.1035 07.20.2011-02:00:00 8.1017 07.20.2011-03:00:00 8.0981 07.20.2011-04:00:00 8.0963 07.20.2011-05:00:00 8.0945 07.20.2011-06:00:00 8.0945 07.20.2011-07:00:00 8.0945 07.20.2011-08:00:00 8.0981 07.20.2011-09:00:00 8.0945 07.20.2011-10:00:00 8.0908 07.20.2011-11:00:00 8.0890 07.20.2011-12:00:00 8.0872 07.20.2011-13:00:00 8.0872 07.20.2011-14:00:00 8.0854 07.20.2011-15:00:00 8.0818 07.20.2011-16:00:00 8.0800 07.20.2011-17:00:00 8.0764 07.20.2011-18:00:00 8.0764 07.20.2011-19:00:00 8.0709 07.20.2011-20:00:00 8.0691 07.20.2011-21:00:00 8.0637 07.20.2011-22:00:00 8.0601 07.20.2011-23:00:00 8.0601 07.21.2011-00:00:00 8.0583 07.21.2011-01:00:00 8.0583 07.21.2011-02:00:00 8.0565 07.21.2011-03:00:00 8.0528 07.21.2011-04:00:00 8.0474 07.21.2011-05:00:00 8.0420 07.21.2011-06:00:00 8.0347 07.21.2011-07:00:00 8.0293 07.21.2011-08:00:00 8.0275 07.21.2011-09:00:00 8.0257 07.21.2011-10:00:00 8.0239 07.21.2011-11:00:00 8.0239 07.21.2011-12:00:00 8.0221 07.21.2011-13:00:00 8.0203 07.21.2011-14:00:00 8.0203 07.21.2011-15:00:00 8.0166 07.21.2011-16:00:00 8.0166 07.21.2011-17:00:00 8.0130 07.21.2011-18:00:00 8.0130 07.21.2011-19:00:00 8.0112 07.21.2011-20:00:00 8.0112 07.21.2011-21:00:00 8.0112 07.21.2011-22:00:00 8.0076 07.21.2011-23:00:00 8.0058 07.22.2011-00:00:00 8.0022 07.22.2011-01:00:00 8.0022 07.22.2011-02:00:00 7.9986 07.22.2011-03:00:00 7.9986 07.22.2011-04:00:00 7.9986 07.22.2011-05:00:00 7.9986 07.22.2011-06:00:00 7.9986 07.22.2011-07:00:00 8.0004 07.22.2011-08:00:00 8.0004 07.22.2011-09:00:00 7.9986 07.22.2011-10:00:00 7.9913 07.22.2011-11:00:00 7.9895 07.22.2011-12:00:00 7.9823 07.22.2011-13:00:00 7.9805 07.22.2011-14:00:00 7.9768 07.22.2011-15:00:00 7.9714 07.22.2011-16:00:00 7.9678 07.22.2011-17:00:00 7.9569 07.22.2011-18:00:00 7.9551 07.22.2011-19:00:00 7.9443 07.22.2011-20:00:00 7.9443 07.22.2011-21:00:00 7.9406 07.22.2011-22:00:00 7.9334 07.22.2011-23:00:00 7.9280 07.23.2011-00:00:00 7.9262 07.23.2011-01:00:00 7.9244 07.23.2011-02:00:00 7.9225 07.23.2011-03:00:00 7.9207 07.23.2011-04:00:00 7.9153 07.23.2011-05:00:00 7.9135 07.23.2011-06:00:00 7.9135 07.23.2011-07:00:00 7.9063 07.23.2011-08:00:00 7.9063 07.23.2011-09:00:00 7.9045 07.23.2011-10:00:00 7.9026 07.23.2011-11:00:00 7.8972 07.23.2011-12:00:00 7.8990 07.23.2011-13:00:00 7.8972 07.23.2011-14:00:00 7.8918 07.23.2011-15:00:00 7.8737 07.23.2011-16:00:00 7.8701 07.23.2011-17:00:00 7.8628 07.23.2011-18:00:00 7.8520 07.23.2011-19:00:00 7.8411 07.23.2011-20:00:00 7.8375 07.23.2011-21:00:00 7.8357 07.23.2011-22:00:00 7.8321 07.23.2011-23:00:00 7.8303 07.24.2011-00:00:00 7.8321 07.24.2011-01:00:00 7.8321 07.24.2011-02:00:00 7.8321 07.24.2011-03:00:00 7.8284 07.24.2011-04:00:00 7.8230 07.24.2011-05:00:00 7.8194 07.24.2011-06:00:00 7.8176 07.24.2011-07:00:00 7.8176 07.24.2011-08:00:00 7.8140 07.24.2011-09:00:00 7.8140 07.24.2011-10:00:00 7.8085 07.24.2011-11:00:00 7.8085 07.24.2011-12:00:00 7.8013 07.24.2011-13:00:00 7.7941 07.24.2011-14:00:00 7.7904 07.24.2011-15:00:00 7.7868 07.24.2011-16:00:00 7.7760 07.24.2011-17:00:00 7.7705 07.24.2011-18:00:00 7.7615 07.24.2011-19:00:00 7.7488 07.24.2011-20:00:00 7.7452 07.24.2011-21:00:00 7.7488 07.24.2011-22:00:00 7.7434 07.24.2011-23:00:00 7.7416 07.25.2011-00:00:00 7.7398 07.25.2011-01:00:00 7.7380 07.25.2011-02:00:00 7.7380 07.25.2011-03:00:00 7.7398 07.25.2011-04:00:00 7.7380 07.25.2011-05:00:00 7.7343 07.25.2011-06:00:00 7.7362 07.25.2011-07:00:00 7.7343 07.25.2011-08:00:00 7.7343 07.25.2011-09:00:00 7.7325 07.25.2011-10:00:00 7.7307 07.25.2011-11:00:00 7.7307 07.25.2011-12:00:00 7.7307 07.25.2011-13:00:00 7.7235 07.25.2011-14:00:00 7.7217 07.25.2011-15:00:00 7.7217 07.25.2011-16:00:00 7.7199 07.25.2011-17:00:00 7.7144 07.25.2011-18:00:00 7.7054 07.25.2011-19:00:00 7.6982 07.25.2011-20:00:00 7.6963 07.25.2011-21:00:00 7.6982 07.25.2011-22:00:00 7.6945 07.25.2011-23:00:00 7.6909 07.26.2011-00:00:00 7.6891 07.26.2011-01:00:00 7.6855 07.26.2011-02:00:00 7.6837 07.26.2011-03:00:00 7.6855 07.26.2011-04:00:00 7.6855 07.26.2011-05:00:00 7.6855 07.26.2011-06:00:00 7.6819 07.26.2011-07:00:00 7.6801 07.26.2011-08:00:00 7.6801 07.26.2011-09:00:00 7.6855 07.26.2011-10:00:00 7.6837 07.26.2011-11:00:00 7.6819 07.26.2011-12:00:00 7.6782 07.26.2011-13:00:00 7.6782 07.26.2011-14:00:00 7.6782 07.26.2011-15:00:00 7.6782 07.26.2011-16:00:00 7.6764 07.26.2011-17:00:00 7.6728 07.26.2011-18:00:00 7.6728 07.26.2011-19:00:00 7.6656 07.26.2011-20:00:00 7.6638 07.26.2011-21:00:00 7.6656 07.26.2011-22:00:00 7.6583 07.26.2011-23:00:00 7.6583 07.27.2011-00:00:00 7.6547 07.27.2011-01:00:00 7.6529 07.27.2011-02:00:00 7.6511 07.27.2011-03:00:00 7.6493 07.27.2011-04:00:00 7.6439 07.27.2011-05:00:00 7.6421 07.27.2011-06:00:00 7.6366 07.27.2011-07:00:00 7.6330 07.27.2011-08:00:00 7.6330 07.27.2011-09:00:00 7.6312 07.27.2011-10:00:00 7.6276 07.27.2011-11:00:00 7.6258 07.27.2011-12:00:00 7.6258 07.27.2011-13:00:00 7.6258 07.27.2011-14:00:00 7.6240 07.27.2011-15:00:00 7.6149 07.27.2011-16:00:00 7.6059 07.27.2011-17:00:00 7.5986 07.27.2011-18:00:00 7.5950 07.27.2011-19:00:00 7.5914 07.27.2011-20:00:00 7.5860 07.27.2011-21:00:00 7.5823 07.27.2011-22:00:00 7.5769 07.27.2011-23:00:00 7.5733 07.28.2011-00:00:00 7.5697 07.28.2011-01:00:00 7.5679 07.28.2011-02:00:00 7.5661 07.28.2011-03:00:00 7.5606 07.28.2011-04:00:00 7.5588 07.28.2011-05:00:00 7.5570 07.28.2011-06:00:00 7.5552 07.28.2011-07:00:00 7.5534 07.28.2011-08:00:00 7.5516 07.28.2011-09:00:00 7.5498 07.28.2011-10:00:00 7.5461 07.28.2011-11:00:00 7.5425 07.28.2011-12:00:00 7.5389 07.28.2011-13:00:00 7.5389 07.28.2011-14:00:00 7.5317 07.28.2011-15:00:00 7.5262 07.28.2011-16:00:00 7.5190 07.28.2011-17:00:00 7.5118 07.28.2011-18:00:00 7.5045 07.28.2011-19:00:00 7.5009 07.28.2011-20:00:00 7.5009 07.28.2011-21:00:00 7.4991 07.28.2011-22:00:00 7.4991 07.28.2011-23:00:00 7.4919 07.29.2011-00:00:00 7.4919 07.29.2011-01:00:00 7.4864 07.29.2011-02:00:00 7.4864 07.29.2011-03:00:00 7.4864 07.29.2011-04:00:00 7.4864 07.29.2011-05:00:00 7.4846 07.29.2011-06:00:00 7.4828 07.29.2011-07:00:00 7.4846 07.29.2011-08:00:00 7.4828 07.29.2011-09:00:00 7.4792 07.29.2011-10:00:00 7.4738 07.29.2011-11:00:00 7.4701 07.29.2011-12:00:00 7.4683 07.29.2011-13:00:00 7.4683 07.29.2011-14:00:00 7.4665 07.29.2011-15:00:00 7.4539 07.29.2011-16:00:00 7.4484 07.29.2011-17:00:00 7.4412 07.29.2011-18:00:00 7.4358 07.29.2011-19:00:00 7.4303 07.29.2011-20:00:00 7.4267 07.29.2011-21:00:00 7.4249 07.29.2011-22:00:00 7.4213 07.29.2011-23:00:00 7.4177 07.30.2011-00:00:00 7.4177 07.30.2011-01:00:00 7.4140 07.30.2011-02:00:00 7.4122 07.30.2011-03:00:00 7.4050 07.30.2011-04:00:00 7.4032 07.30.2011-05:00:00 7.4014 07.30.2011-06:00:00 7.3978 07.30.2011-07:00:00 7.3959 07.30.2011-08:00:00 7.3978 07.30.2011-09:00:00 7.3941 07.30.2011-10:00:00 7.3923 07.30.2011-11:00:00 7.3905 07.30.2011-12:00:00 7.3887 07.30.2011-13:00:00 7.3833 07.30.2011-14:00:00 7.3760 07.30.2011-15:00:00 7.3742 07.30.2011-16:00:00 7.3688 07.30.2011-17:00:00 7.3652 07.30.2011-18:00:00 7.3634 07.30.2011-19:00:00 7.3616 07.30.2011-20:00:00 7.3579 07.30.2011-21:00:00 7.3561 07.30.2011-22:00:00 7.3543 07.30.2011-23:00:00 7.3507 07.31.2011-00:00:00 7.3435 07.31.2011-01:00:00 7.3380 07.31.2011-02:00:00 7.3362 07.31.2011-03:00:00 7.3362 07.31.2011-04:00:00 7.3344 07.31.2011-05:00:00 7.3344 07.31.2011-06:00:00 7.3290 07.31.2011-07:00:00 7.3290 07.31.2011-08:00:00 7.3308 07.31.2011-09:00:00 7.3308 07.31.2011-10:00:00 7.3290 07.31.2011-11:00:00 7.3236 07.31.2011-12:00:00 7.3218 07.31.2011-13:00:00 7.3218 07.31.2011-14:00:00 7.3163 07.31.2011-15:00:00 7.3127 07.31.2011-16:00:00 7.3073 07.31.2011-17:00:00 7.3055 07.31.2011-18:00:00 7.2982 07.31.2011-19:00:00 7.2964 07.31.2011-20:00:00 7.2946 07.31.2011-21:00:00 7.2910 07.31.2011-22:00:00 7.2892 07.31.2011-23:00:00 7.2874 08.01.2011-00:00:00 7.2856 08.01.2011-01:00:00 7.2856 08.01.2011-02:00:00 7.2747 08.01.2011-03:00:00 7.2729 08.01.2011-04:00:00 7.2729 08.01.2011-05:00:00 7.2747 08.01.2011-06:00:00 7.2747 08.01.2011-07:00:00 7.2711 08.01.2011-08:00:00 7.2675 08.01.2011-09:00:00 7.2657 08.01.2011-10:00:00 7.2657 08.01.2011-11:00:00 7.2620 08.01.2011-12:00:00 7.2584 08.01.2011-13:00:00 7.2548 08.01.2011-14:00:00 7.2566 08.01.2011-15:00:00 7.2476 08.01.2011-16:00:00 7.2439 08.01.2011-17:00:00 7.2385 08.01.2011-18:00:00 7.2258 08.01.2011-19:00:00 7.2186 08.01.2011-20:00:00 7.2186 08.01.2011-21:00:00 7.2168 08.01.2011-22:00:00 7.2114 08.01.2011-23:00:00 7.2096 08.02.2011-00:00:00 7.2059 08.02.2011-01:00:00 7.2023 08.02.2011-02:00:00 7.1933 08.02.2011-03:00:00 7.1915 08.02.2011-04:00:00 7.1860 08.02.2011-05:00:00 7.1788 08.02.2011-06:00:00 7.1788 08.02.2011-07:00:00 7.1752 08.02.2011-08:00:00 7.1752 08.02.2011-09:00:00 7.1752 08.02.2011-10:00:00 7.1752 08.02.2011-11:00:00 7.1734 08.02.2011-12:00:00 7.1734 08.02.2011-13:00:00 7.1697 08.02.2011-14:00:00 7.1661 08.02.2011-15:00:00 7.1625 08.02.2011-16:00:00 7.1553 08.02.2011-17:00:00 7.1462 08.02.2011-18:00:00 7.1408 08.02.2011-19:00:00 7.1354 08.02.2011-20:00:00 7.1372 08.02.2011-21:00:00 7.1390 08.02.2011-22:00:00 7.1372 08.02.2011-23:00:00 7.1372 08.03.2011-00:00:00 7.1354 08.03.2011-01:00:00 7.1372 08.03.2011-02:00:00 7.1336 08.03.2011-03:00:00 7.1317 08.03.2011-04:00:00 7.1263 08.03.2011-05:00:00 7.1245 08.03.2011-06:00:00 7.1263 08.03.2011-07:00:00 7.1263 08.03.2011-08:00:00 7.1227 08.03.2011-09:00:00 7.1173 08.03.2011-10:00:00 7.1155 08.03.2011-11:00:00 7.1173 08.03.2011-12:00:00 7.1136 08.03.2011-13:00:00 7.1136 08.03.2011-14:00:00 7.1064 08.03.2011-15:00:00 7.1046 08.03.2011-16:00:00 7.0955 08.03.2011-17:00:00 7.0901 08.03.2011-18:00:00 7.0793 08.03.2011-19:00:00 7.0756 08.03.2011-20:00:00 7.0738 08.03.2011-21:00:00 7.0738 08.03.2011-22:00:00 7.0738 08.03.2011-23:00:00 7.0702 08.04.2011-00:00:00 7.0666 08.04.2011-01:00:00 7.0630 08.04.2011-02:00:00 7.0575 08.04.2011-03:00:00 7.0575 08.04.2011-04:00:00 7.0557 08.04.2011-05:00:00 7.0557 08.04.2011-06:00:00 7.0539 08.04.2011-07:00:00 7.0485 08.04.2011-08:00:00 7.0467 08.04.2011-09:00:00 7.0485 08.04.2011-10:00:00 7.0467 08.04.2011-11:00:00 7.0431 08.04.2011-12:00:00 7.0431 08.04.2011-13:00:00 7.0431 08.04.2011-14:00:00 7.0395 08.04.2011-15:00:00 7.0358 08.04.2011-16:00:00 7.0286 08.04.2011-17:00:00 7.0214 08.04.2011-18:00:00 7.0159 08.04.2011-19:00:00 7.0141 08.04.2011-20:00:00 7.0141 08.04.2011-21:00:00 7.0105 08.04.2011-22:00:00 7.0087 08.04.2011-23:00:00 7.0069 08.05.2011-00:00:00 7.0033 08.05.2011-01:00:00 7.0033 08.05.2011-02:00:00 7.0014 08.05.2011-03:00:00 6.9960 08.05.2011-04:00:00 6.9942 08.05.2011-05:00:00 6.9942 08.05.2011-06:00:00 6.9906 08.05.2011-07:00:00 6.9924 08.05.2011-08:00:00 6.9906 08.05.2011-09:00:00 6.9906 08.05.2011-10:00:00 6.9924 08.05.2011-11:00:00 6.9924 08.05.2011-12:00:00 6.9906 08.05.2011-13:00:00 6.9888 08.05.2011-14:00:00 6.9815 08.05.2011-15:00:00 6.9779 08.05.2011-16:00:00 6.9689 08.05.2011-17:00:00 6.9634 08.05.2011-18:00:00 6.9634 08.05.2011-19:00:00 6.9598 08.05.2011-20:00:00 6.9580 08.05.2011-21:00:00 6.9562 08.05.2011-22:00:00 6.9544 08.05.2011-23:00:00 6.9472 08.06.2011-00:00:00 6.9417 08.06.2011-01:00:00 6.9381 08.06.2011-02:00:00 6.9363 08.06.2011-03:00:00 6.9327 08.06.2011-04:00:00 6.9327 08.06.2011-05:00:00 6.9327 08.06.2011-06:00:00 6.9327 08.06.2011-07:00:00 6.9327 08.06.2011-08:00:00 6.9327 08.06.2011-09:00:00 6.9309 08.06.2011-10:00:00 6.9309 08.06.2011-11:00:00 6.9309 08.06.2011-12:00:00 6.9309 08.06.2011-13:00:00 6.9291 08.06.2011-14:00:00 6.9273 08.06.2011-15:00:00 6.9254 08.06.2011-16:00:00 6.9200 08.06.2011-17:00:00 6.9164 08.06.2011-18:00:00 6.9110 08.06.2011-19:00:00 6.9073 08.06.2011-20:00:00 6.9019 08.06.2011-21:00:00 6.8965 08.06.2011-22:00:00 6.8929 08.06.2011-23:00:00 6.8874 08.07.2011-00:00:00 6.8820 08.07.2011-01:00:00 6.8784 08.07.2011-02:00:00 6.8748 08.07.2011-03:00:00 6.8748 08.07.2011-04:00:00 6.8748 08.07.2011-05:00:00 6.8712 08.07.2011-06:00:00 6.8675 08.07.2011-07:00:00 6.8675 08.07.2011-08:00:00 6.8657 08.07.2011-09:00:00 6.8639 08.07.2011-10:00:00 6.8639 08.07.2011-11:00:00 6.8639 08.07.2011-12:00:00 6.8639 08.07.2011-13:00:00 6.8621 08.07.2011-14:00:00 6.8603 08.07.2011-15:00:00 6.8549 08.07.2011-16:00:00 6.8476 08.07.2011-17:00:00 6.8458 08.07.2011-18:00:00 6.8422 08.07.2011-19:00:00 6.8295 08.07.2011-20:00:00 6.8332 08.07.2011-21:00:00 6.8332 08.07.2011-22:00:00 6.8295 08.07.2011-23:00:00 6.8277 08.08.2011-00:00:00 6.8259 08.08.2011-01:00:00 6.8223 08.08.2011-02:00:00 6.8187 08.08.2011-03:00:00 6.8169 08.08.2011-04:00:00 6.8151 08.08.2011-05:00:00 6.8114 08.08.2011-06:00:00 6.8078 08.08.2011-07:00:00 6.8042 08.08.2011-08:00:00 6.8042 08.08.2011-09:00:00 6.8024 08.08.2011-10:00:00 6.8006 08.08.2011-11:00:00 6.7951 08.08.2011-12:00:00 6.7951 08.08.2011-13:00:00 6.7970 08.08.2011-14:00:00 6.7915 08.08.2011-15:00:00 6.7897 08.08.2011-16:00:00 6.7861 08.08.2011-17:00:00 6.7861 08.08.2011-18:00:00 6.7825 08.08.2011-19:00:00 6.7698 08.08.2011-20:00:00 6.7698 08.08.2011-21:00:00 6.7680 08.08.2011-22:00:00 6.7626 08.08.2011-23:00:00 6.7608 08.09.2011-00:00:00 6.7608 08.09.2011-01:00:00 6.7571 08.09.2011-02:00:00 6.7535 08.09.2011-03:00:00 6.7517 08.09.2011-04:00:00 6.7517 08.09.2011-05:00:00 6.7499 08.09.2011-06:00:00 6.7499 08.09.2011-07:00:00 6.7427 08.09.2011-08:00:00 6.7409 08.09.2011-09:00:00 6.7372 08.09.2011-10:00:00 6.7336 08.09.2011-11:00:00 6.7336 08.09.2011-12:00:00 6.7318 08.09.2011-13:00:00 6.7282 08.09.2011-14:00:00 6.7300 08.09.2011-15:00:00 6.7246 08.09.2011-16:00:00 6.7246 08.09.2011-17:00:00 6.7137 08.09.2011-18:00:00 6.7119 08.09.2011-19:00:00 6.7083 08.09.2011-20:00:00 6.7101 08.09.2011-21:00:00 6.7065 08.09.2011-22:00:00 6.6992 08.09.2011-23:00:00 6.6992 08.10.2011-00:00:00 6.7010 08.10.2011-01:00:00 6.6992 08.10.2011-02:00:00 6.6992 08.10.2011-03:00:00 6.6974 08.10.2011-04:00:00 6.6956 08.10.2011-05:00:00 6.6920 08.10.2011-06:00:00 6.6866 08.10.2011-07:00:00 6.6866 08.10.2011-08:00:00 6.6848 08.10.2011-09:00:00 6.6830 08.10.2011-10:00:00 6.6830 08.10.2011-11:00:00 6.6830 08.10.2011-12:00:00 6.6830 08.10.2011-13:00:00 6.6811 08.10.2011-14:00:00 6.6793 08.10.2011-15:00:00 6.6811 08.10.2011-16:00:00 6.6775 08.10.2011-17:00:00 6.6775 08.10.2011-18:00:00 6.6667 08.10.2011-19:00:00 6.6594 08.10.2011-20:00:00 6.6649 08.10.2011-21:00:00 6.6630 08.10.2011-22:00:00 6.6612 08.10.2011-23:00:00 6.6558 08.11.2011-00:00:00 6.6540 08.11.2011-01:00:00 6.6540 08.11.2011-02:00:00 6.6522 08.11.2011-03:00:00 6.6486 08.11.2011-04:00:00 6.6450 08.11.2011-05:00:00 6.6450 08.11.2011-06:00:00 6.6450 08.11.2011-07:00:00 6.6431 08.11.2011-08:00:00 6.6413 08.11.2011-09:00:00 6.6395 08.11.2011-10:00:00 6.6395 08.11.2011-11:00:00 6.6377 08.11.2011-12:00:00 6.6359 08.11.2011-13:00:00 6.6359 08.11.2011-14:00:00 6.6341 08.11.2011-15:00:00 6.6323 08.11.2011-16:00:00 6.6305 08.11.2011-17:00:00 6.6269 08.11.2011-18:00:00 6.6196 08.11.2011-19:00:00 6.6069 08.11.2011-20:00:00 6.6069 08.11.2011-21:00:00 6.6069 08.11.2011-22:00:00 6.6033 08.11.2011-23:00:00 6.6015 08.12.2011-00:00:00 6.5979 08.12.2011-01:00:00 6.5961 08.12.2011-02:00:00 6.5979 08.12.2011-03:00:00 6.5961 08.12.2011-04:00:00 6.5925 08.12.2011-05:00:00 6.5907 08.12.2011-06:00:00 6.5870 08.12.2011-07:00:00 6.5870 08.12.2011-08:00:00 6.5852 08.12.2011-09:00:00 6.5834 08.12.2011-10:00:00 6.5780 08.12.2011-11:00:00 6.5780 08.12.2011-12:00:00 6.5780 08.12.2011-13:00:00 6.5762 08.12.2011-14:00:00 6.5762 08.12.2011-15:00:00 6.5708 08.12.2011-16:00:00 6.5617 08.12.2011-17:00:00 6.5599 08.12.2011-18:00:00 6.5545 08.12.2011-19:00:00 6.5490 08.12.2011-20:00:00 6.5454 08.12.2011-21:00:00 6.5418 08.12.2011-22:00:00 6.5400 08.12.2011-23:00:00 6.5364 08.13.2011-00:00:00 6.5346 08.13.2011-01:00:00 6.5309 08.13.2011-02:00:00 6.5291 08.13.2011-03:00:00 6.5291 08.13.2011-04:00:00 6.5309 08.13.2011-05:00:00 6.5291 08.13.2011-06:00:00 6.5273 08.13.2011-07:00:00 6.5255 08.13.2011-08:00:00 6.5219 08.13.2011-09:00:00 6.5201 08.13.2011-10:00:00 6.5183 08.13.2011-11:00:00 6.5165 08.13.2011-12:00:00 6.5165 08.13.2011-13:00:00 6.5128 08.13.2011-14:00:00 6.5128 08.13.2011-15:00:00 6.5110 08.13.2011-16:00:00 6.5056 08.13.2011-17:00:00 6.5038 08.13.2011-18:00:00 6.5020 08.13.2011-19:00:00 6.4984 08.13.2011-20:00:00 6.4929 08.13.2011-21:00:00 6.4911 08.13.2011-22:00:00 6.4911 08.13.2011-23:00:00 6.4893 08.14.2011-00:00:00 6.4893 08.14.2011-01:00:00 6.4821 08.14.2011-02:00:00 6.4767 08.14.2011-03:00:00 6.4767 08.14.2011-04:00:00 6.4748 08.14.2011-05:00:00 6.4712 08.14.2011-06:00:00 6.4712 08.14.2011-07:00:00 6.4712 08.14.2011-08:00:00 6.4712 08.14.2011-09:00:00 6.4658 08.14.2011-10:00:00 6.4658 08.14.2011-11:00:00 6.4658 08.14.2011-12:00:00 6.4622 08.14.2011-13:00:00 6.4586 08.14.2011-14:00:00 6.4549 08.14.2011-15:00:00 6.4513 08.14.2011-16:00:00 6.4459 08.14.2011-17:00:00 6.4387 08.14.2011-18:00:00 6.4332 08.14.2011-19:00:00 6.4242 08.14.2011-20:00:00 6.4260 08.14.2011-21:00:00 6.4260 08.14.2011-22:00:00 6.4260 08.14.2011-23:00:00 6.4242 08.15.2011-00:00:00 6.4224 08.15.2011-01:00:00 6.4206 08.15.2011-02:00:00 6.4206 08.15.2011-03:00:00 6.4206 08.15.2011-04:00:00 6.4206 08.15.2011-05:00:00 6.4206 08.15.2011-06:00:00 6.4169 08.15.2011-07:00:00 6.4151 08.15.2011-08:00:00 6.4151 08.15.2011-09:00:00 6.4133 08.15.2011-10:00:00 6.4097 08.15.2011-11:00:00 6.4079 08.15.2011-12:00:00 6.4061 08.15.2011-13:00:00 6.4043 08.15.2011-14:00:00 6.4043 08.15.2011-15:00:00 6.4007 08.15.2011-16:00:00 6.3952 08.15.2011-17:00:00 6.3916 08.15.2011-18:00:00 6.3880 08.15.2011-19:00:00 6.3771 08.15.2011-20:00:00 6.3735 08.15.2011-21:00:00 6.3699 08.15.2011-22:00:00 6.3681 08.15.2011-23:00:00 6.3645 08.16.2011-00:00:00 6.3626 08.16.2011-01:00:00 6.3608 08.16.2011-02:00:00 6.3554 08.16.2011-03:00:00 6.3554 08.16.2011-04:00:00 6.3554 08.16.2011-05:00:00 6.3554 08.16.2011-06:00:00 6.3554 08.16.2011-07:00:00 6.3518 08.16.2011-08:00:00 6.3500 08.16.2011-09:00:00 6.3518 08.16.2011-10:00:00 6.3518 08.16.2011-11:00:00 6.3500 08.16.2011-12:00:00 6.3500 08.16.2011-13:00:00 6.3482 08.16.2011-14:00:00 6.3446 08.16.2011-15:00:00 6.3409 08.16.2011-16:00:00 6.3355 08.16.2011-17:00:00 6.3319 08.16.2011-18:00:00 6.3283 08.16.2011-19:00:00 6.3246 08.16.2011-20:00:00 6.3228 08.16.2011-21:00:00 6.3210 08.16.2011-22:00:00 6.3156 08.16.2011-23:00:00 6.3156 08.17.2011-00:00:00 6.3138 08.17.2011-01:00:00 6.3102 08.17.2011-02:00:00 6.3102 08.17.2011-03:00:00 6.3066 08.17.2011-04:00:00 6.3011 08.17.2011-05:00:00 6.2975 08.17.2011-06:00:00 6.2975 08.17.2011-07:00:00 6.2957 08.17.2011-08:00:00 6.2921 08.17.2011-09:00:00 6.2903 08.17.2011-10:00:00 6.2903 08.17.2011-11:00:00 6.2866 08.17.2011-12:00:00 6.2830 08.17.2011-13:00:00 6.2812 08.17.2011-14:00:00 6.2758 08.17.2011-15:00:00 6.2758 08.17.2011-16:00:00 6.2704 08.17.2011-17:00:00 6.2685 08.17.2011-18:00:00 6.2595 08.17.2011-19:00:00 6.2541 08.17.2011-20:00:00 6.2559 08.17.2011-21:00:00 6.2523 08.17.2011-22:00:00 6.2505 08.17.2011-23:00:00 6.2486 08.18.2011-00:00:00 6.2414 08.18.2011-01:00:00 6.2414 08.18.2011-02:00:00 6.2414 08.18.2011-03:00:00 6.2360 08.18.2011-04:00:00 6.2360 08.18.2011-05:00:00 6.2360 08.18.2011-06:00:00 6.2342 08.18.2011-07:00:00 6.2360 08.18.2011-08:00:00 6.2360 08.18.2011-09:00:00 6.2324 08.18.2011-10:00:00 6.2324 08.18.2011-11:00:00 6.2305 08.18.2011-12:00:00 6.2287 08.18.2011-13:00:00 6.2233 08.18.2011-14:00:00 6.2215 08.18.2011-15:00:00 6.2179 08.18.2011-16:00:00 6.2125 08.18.2011-17:00:00 6.2070 08.18.2011-18:00:00 6.2016 08.18.2011-19:00:00 6.1944 08.18.2011-20:00:00 6.1962 08.18.2011-21:00:00 6.1980 08.18.2011-22:00:00 6.1980 08.18.2011-23:00:00 6.1944 08.19.2011-00:00:00 6.1907 08.19.2011-01:00:00 6.1907 08.19.2011-02:00:00 6.1835 08.19.2011-03:00:00 6.1835 08.19.2011-04:00:00 6.1799 08.19.2011-05:00:00 6.1817 08.19.2011-06:00:00 6.1817 08.19.2011-07:00:00 6.1835 08.19.2011-08:00:00 6.1835 08.19.2011-09:00:00 6.1781 08.19.2011-10:00:00 6.1781 08.19.2011-11:00:00 6.1744 08.19.2011-12:00:00 6.1763 08.19.2011-13:00:00 6.1726 08.19.2011-14:00:00 6.1672 08.19.2011-15:00:00 6.1654 08.19.2011-16:00:00 6.1618 08.19.2011-17:00:00 6.1527 08.19.2011-18:00:00 6.1509 08.19.2011-19:00:00 6.1509 08.19.2011-20:00:00 6.1509 08.19.2011-21:00:00 6.1527 08.19.2011-22:00:00 6.1527 08.19.2011-23:00:00 6.1509 08.20.2011-00:00:00 6.1491 08.20.2011-01:00:00 6.1473 08.20.2011-02:00:00 6.1473 08.20.2011-03:00:00 6.1473 08.20.2011-04:00:00 6.1419 08.20.2011-05:00:00 6.1419 08.20.2011-06:00:00 6.1437 08.20.2011-07:00:00 6.1437 08.20.2011-08:00:00 6.1419 08.20.2011-09:00:00 6.1383 08.20.2011-10:00:00 6.1383 08.20.2011-11:00:00 6.1401 08.20.2011-12:00:00 6.1401 08.20.2011-13:00:00 6.1401 08.20.2011-14:00:00 6.1383 08.20.2011-15:00:00 6.1292 08.20.2011-16:00:00 6.1220 08.20.2011-17:00:00 6.1183 08.20.2011-18:00:00 6.1129 08.20.2011-19:00:00 6.1075 08.20.2011-20:00:00 6.1075 08.20.2011-21:00:00 6.1093 08.20.2011-22:00:00 6.1093 08.20.2011-23:00:00 6.1093 08.21.2011-00:00:00 6.1111 08.21.2011-01:00:00 6.1093 08.21.2011-02:00:00 6.1075 08.21.2011-03:00:00 6.1021 08.21.2011-04:00:00 6.1003 08.21.2011-05:00:00 6.0984 08.21.2011-06:00:00 6.0948 08.21.2011-07:00:00 6.0948 08.21.2011-08:00:00 6.0948 08.21.2011-09:00:00 6.0912 08.21.2011-10:00:00 6.0912 08.21.2011-11:00:00 6.0930 08.21.2011-12:00:00 6.0912 08.21.2011-13:00:00 6.0894 08.21.2011-14:00:00 6.0876 08.21.2011-15:00:00 6.0785 08.21.2011-16:00:00 6.0731 08.21.2011-17:00:00 6.0695 08.21.2011-18:00:00 6.0586 08.21.2011-19:00:00 6.0568 08.21.2011-20:00:00 6.0532 08.21.2011-21:00:00 6.0532 08.21.2011-22:00:00 6.0478 08.21.2011-23:00:00 6.0478 08.22.2011-00:00:00 6.0478 08.22.2011-01:00:00 6.0460 08.22.2011-02:00:00 6.0478 08.22.2011-03:00:00 6.0478 08.22.2011-04:00:00 6.0460 08.22.2011-05:00:00 6.0442 08.22.2011-06:00:00 6.0387 08.22.2011-07:00:00 6.0387 08.22.2011-08:00:00 6.0369 08.22.2011-09:00:00 6.0387 08.22.2011-10:00:00 6.0387 08.22.2011-11:00:00 6.0387 08.22.2011-12:00:00 6.0387 08.22.2011-13:00:00 6.0369 08.22.2011-14:00:00 6.0315 08.22.2011-15:00:00 6.0261 08.22.2011-16:00:00 6.0242 08.22.2011-17:00:00 6.0188 08.22.2011-18:00:00 6.0170 08.22.2011-19:00:00 6.0170 08.22.2011-20:00:00 6.0170 08.22.2011-21:00:00 6.0152 08.22.2011-22:00:00 6.0116 08.22.2011-23:00:00 6.0080 08.23.2011-00:00:00 6.0062 08.23.2011-01:00:00 6.0025 08.23.2011-02:00:00 6.0007 08.23.2011-03:00:00 6.0025 08.23.2011-04:00:00 5.9989 08.23.2011-05:00:00 5.9971 08.23.2011-06:00:00 5.9935 08.23.2011-07:00:00 5.9917 08.23.2011-08:00:00 5.9899 08.23.2011-09:00:00 5.9917 08.23.2011-10:00:00 5.9935 08.23.2011-11:00:00 5.9953 08.23.2011-12:00:00 6.0007 08.23.2011-13:00:00 6.0007 08.23.2011-14:00:00 6.0025 08.23.2011-15:00:00 6.0062 08.23.2011-16:00:00 6.0062 08.23.2011-17:00:00 6.0080 08.23.2011-18:00:00 6.0007 08.23.2011-19:00:00 6.0043 08.23.2011-20:00:00 6.0025 08.23.2011-21:00:00 5.9935 08.23.2011-22:00:00 5.9917 08.23.2011-23:00:00 5.9899 08.24.2011-00:00:00 5.9899 08.24.2011-01:00:00 5.9899 08.24.2011-02:00:00 5.9899 08.24.2011-03:00:00 5.9917 08.24.2011-04:00:00 5.9917 08.24.2011-05:00:00 5.9899 08.24.2011-06:00:00 5.9899 08.24.2011-07:00:00 5.9862 08.24.2011-08:00:00 5.9844 08.24.2011-09:00:00 5.9826 08.24.2011-10:00:00 5.9826 08.24.2011-11:00:00 5.9826 08.24.2011-12:00:00 5.9808 08.24.2011-13:00:00 5.9808 08.24.2011-14:00:00 5.9790 08.24.2011-15:00:00 5.9754 08.24.2011-16:00:00 5.9700 08.24.2011-17:00:00 5.9645 08.24.2011-18:00:00 5.9591 08.24.2011-19:00:00 5.9627 08.24.2011-20:00:00 5.9573 08.24.2011-21:00:00 5.9555 08.24.2011-22:00:00 5.9519 08.24.2011-23:00:00 5.9501 08.25.2011-00:00:00 5.9482 08.25.2011-01:00:00 5.9464 08.25.2011-02:00:00 5.9428 08.25.2011-03:00:00 5.9356 08.25.2011-04:00:00 5.9338 08.25.2011-05:00:00 5.9356 08.25.2011-06:00:00 5.9338 08.25.2011-07:00:00 5.9338 08.25.2011-08:00:00 5.9283 08.25.2011-09:00:00 5.9283 08.25.2011-10:00:00 5.9283 08.25.2011-11:00:00 5.9283 08.25.2011-12:00:00 5.9283 08.25.2011-13:00:00 5.9265 08.25.2011-14:00:00 5.9229 08.25.2011-15:00:00 5.9175 08.25.2011-16:00:00 5.9157 08.25.2011-17:00:00 5.9139 08.25.2011-18:00:00 5.9048 08.25.2011-19:00:00 5.9048 08.25.2011-20:00:00 5.9066 08.25.2011-21:00:00 5.9066 08.25.2011-22:00:00 5.9066 08.25.2011-23:00:00 5.9048 08.26.2011-00:00:00 5.9030 08.26.2011-01:00:00 5.9030 08.26.2011-02:00:00 5.9030 08.26.2011-03:00:00 5.9012 08.26.2011-04:00:00 5.8994 08.26.2011-05:00:00 5.8976 08.26.2011-06:00:00 5.8994 08.26.2011-07:00:00 5.8994 08.26.2011-08:00:00 5.8994 08.26.2011-09:00:00 5.8958 08.26.2011-10:00:00 5.8940 08.26.2011-11:00:00 5.8921 08.26.2011-12:00:00 5.8903 08.26.2011-13:00:00 5.8885 08.26.2011-14:00:00 5.8813 08.26.2011-15:00:00 5.8777 08.26.2011-16:00:00 5.8722 08.26.2011-17:00:00 5.8686 08.26.2011-18:00:00 5.8632 08.26.2011-19:00:00 5.8650 08.26.2011-20:00:00 5.8578 08.26.2011-21:00:00 5.8578 08.26.2011-22:00:00 5.8578 08.26.2011-23:00:00 5.8560 08.27.2011-00:00:00 5.8523 08.27.2011-01:00:00 5.8523 08.27.2011-02:00:00 5.8523 08.27.2011-03:00:00 5.8505 08.27.2011-04:00:00 5.8505 08.27.2011-05:00:00 5.8469 08.27.2011-06:00:00 5.8469 08.27.2011-07:00:00 5.8469 08.27.2011-08:00:00 5.8469 08.27.2011-09:00:00 5.8469 08.27.2011-10:00:00 5.8451 08.27.2011-11:00:00 5.8397 08.27.2011-12:00:00 5.8433 08.27.2011-13:00:00 5.8397 08.27.2011-14:00:00 5.8397 08.27.2011-15:00:00 5.8324 08.27.2011-16:00:00 5.8180 08.27.2011-17:00:00 5.8161 08.27.2011-18:00:00 5.8143 08.27.2011-19:00:00 5.8180 08.27.2011-20:00:00 5.8143 08.27.2011-21:00:00 5.8107 08.27.2011-22:00:00 5.8107 08.27.2011-23:00:00 5.8053 08.28.2011-00:00:00 5.7999 08.28.2011-01:00:00 5.7962 08.28.2011-02:00:00 5.7926 08.28.2011-03:00:00 5.7908 08.28.2011-04:00:00 5.7908 08.28.2011-05:00:00 5.7890 08.28.2011-06:00:00 5.7836 08.28.2011-07:00:00 5.7854 08.28.2011-08:00:00 5.7854 08.28.2011-09:00:00 5.7836 08.28.2011-10:00:00 5.7799 08.28.2011-11:00:00 5.7799 08.28.2011-12:00:00 5.7799 08.28.2011-13:00:00 5.7799 08.28.2011-14:00:00 5.7781 08.28.2011-15:00:00 5.7727 08.28.2011-16:00:00 5.7709 08.28.2011-17:00:00 5.7709 08.28.2011-18:00:00 5.7691 08.28.2011-19:00:00 5.7673 08.28.2011-20:00:00 5.7673 08.28.2011-21:00:00 5.7673 08.28.2011-22:00:00 5.7709 08.28.2011-23:00:00 5.7691 08.29.2011-00:00:00 5.7709 08.29.2011-01:00:00 5.7709 08.29.2011-02:00:00 5.7655 08.29.2011-03:00:00 5.7600 08.29.2011-04:00:00 5.7582 08.29.2011-05:00:00 5.7582 08.29.2011-06:00:00 5.7546 08.29.2011-07:00:00 5.7528 08.29.2011-08:00:00 5.7528 08.29.2011-09:00:00 5.7528 08.29.2011-10:00:00 5.7528 08.29.2011-11:00:00 5.7510 08.29.2011-12:00:00 5.7510 08.29.2011-13:00:00 5.7492 08.29.2011-14:00:00 5.7456 08.29.2011-15:00:00 5.7383 08.29.2011-16:00:00 5.7347 08.29.2011-17:00:00 5.7293 08.29.2011-18:00:00 5.7257 08.29.2011-19:00:00 5.7257 08.29.2011-20:00:00 5.7239 08.29.2011-21:00:00 5.7239 08.29.2011-22:00:00 5.7220 08.29.2011-23:00:00 5.7220 08.30.2011-00:00:00 5.7184 08.30.2011-01:00:00 5.7148 08.30.2011-02:00:00 5.7148 08.30.2011-03:00:00 5.7184 08.30.2011-04:00:00 5.7184 08.30.2011-05:00:00 5.7184 08.30.2011-06:00:00 5.7184 08.30.2011-07:00:00 5.7184 08.30.2011-08:00:00 5.7184 08.30.2011-09:00:00 5.7184 08.30.2011-10:00:00 5.7166 08.30.2011-11:00:00 5.7148 08.30.2011-12:00:00 5.7148 08.30.2011-13:00:00 5.7094 08.30.2011-14:00:00 5.7076 08.30.2011-15:00:00 5.7076 08.30.2011-16:00:00 5.7039 08.30.2011-17:00:00 5.7039 08.30.2011-18:00:00 5.7003 08.30.2011-19:00:00 5.6985 08.30.2011-20:00:00 5.6949 08.30.2011-21:00:00 5.6913 08.30.2011-22:00:00 5.6913 08.30.2011-23:00:00 5.6877 08.31.2011-00:00:00 5.6877 08.31.2011-01:00:00 5.6877 08.31.2011-02:00:00 5.6840 08.31.2011-03:00:00 5.6858 08.31.2011-04:00:00 5.6877 08.31.2011-05:00:00 5.6877 08.31.2011-06:00:00 5.6877 08.31.2011-07:00:00 5.6858 08.31.2011-08:00:00 5.6840 08.31.2011-09:00:00 5.6822 08.31.2011-10:00:00 5.6822 08.31.2011-11:00:00 5.6822 08.31.2011-12:00:00 5.6804 08.31.2011-13:00:00 5.6822 08.31.2011-14:00:00 5.6768 08.31.2011-15:00:00 5.6768 08.31.2011-16:00:00 5.6732 08.31.2011-17:00:00 5.6678 08.31.2011-18:00:00 5.6623 08.31.2011-19:00:00 5.6569 08.31.2011-20:00:00 5.6569 08.31.2011-21:00:00 5.6515 08.31.2011-22:00:00 5.6497 08.31.2011-23:00:00 5.6460 09.01.2011-00:00:00 5.6442 09.01.2011-01:00:00 5.6442 09.01.2011-02:00:00 5.6406 09.01.2011-03:00:00 5.6406 09.01.2011-04:00:00 5.6442 09.01.2011-05:00:00 5.6424 09.01.2011-06:00:00 5.6424 09.01.2011-07:00:00 5.6406 09.01.2011-08:00:00 5.6406 09.01.2011-09:00:00 5.6406 09.01.2011-10:00:00 5.6388 09.01.2011-11:00:00 5.6370 09.01.2011-12:00:00 5.6352 09.01.2011-13:00:00 5.6352 09.01.2011-14:00:00 5.6334 09.01.2011-15:00:00 5.6334 09.01.2011-16:00:00 5.6316 09.01.2011-17:00:00 5.6261 09.01.2011-18:00:00 5.6243 09.01.2011-19:00:00 5.6207 09.01.2011-20:00:00 5.6189 09.01.2011-21:00:00 5.6189 09.01.2011-22:00:00 5.6171 09.01.2011-23:00:00 5.6171 09.02.2011-00:00:00 5.6171 09.02.2011-01:00:00 5.6117 09.02.2011-02:00:00 5.6044 09.02.2011-03:00:00 5.6044 09.02.2011-04:00:00 5.6044 09.02.2011-05:00:00 5.6044 09.02.2011-06:00:00 5.6026 09.02.2011-07:00:00 5.6026 09.02.2011-08:00:00 5.6026 09.02.2011-09:00:00 5.6026 09.02.2011-10:00:00 5.6044 09.02.2011-11:00:00 5.6044 09.02.2011-12:00:00 5.6044 09.02.2011-13:00:00 5.6026 09.02.2011-14:00:00 5.5990 09.02.2011-15:00:00 5.5954 09.02.2011-16:00:00 5.5917 09.02.2011-17:00:00 5.5827 09.02.2011-18:00:00 5.5737 09.02.2011-19:00:00 5.5737 09.02.2011-20:00:00 5.5718 09.02.2011-21:00:00 5.5700 09.02.2011-22:00:00 5.5700 09.02.2011-23:00:00 5.5682 09.03.2011-00:00:00 5.5682 09.03.2011-01:00:00 5.5646 09.03.2011-02:00:00 5.5610 09.03.2011-03:00:00 5.5610 09.03.2011-04:00:00 5.5610 09.03.2011-05:00:00 5.5592 09.03.2011-06:00:00 5.5592 09.03.2011-07:00:00 5.5556 09.03.2011-08:00:00 5.5537 09.03.2011-09:00:00 5.5537 09.03.2011-10:00:00 5.5519 09.03.2011-11:00:00 5.5519 09.03.2011-12:00:00 5.5483 09.03.2011-13:00:00 5.5483 09.03.2011-14:00:00 5.5429 09.03.2011-15:00:00 5.5411 09.03.2011-16:00:00 5.5393 09.03.2011-17:00:00 5.5338 09.03.2011-18:00:00 5.5320 09.03.2011-19:00:00 5.5320 09.03.2011-20:00:00 5.5320 09.03.2011-21:00:00 5.5284 09.03.2011-22:00:00 5.5284 09.03.2011-23:00:00 5.5284 09.04.2011-00:00:00 5.5284 09.04.2011-01:00:00 5.5266 09.04.2011-02:00:00 5.5266 09.04.2011-03:00:00 5.5248 09.04.2011-04:00:00 5.5230 09.04.2011-05:00:00 5.5212 09.04.2011-06:00:00 5.5176 09.04.2011-07:00:00 5.5157 09.04.2011-08:00:00 5.5157 09.04.2011-09:00:00 5.5157 09.04.2011-10:00:00 5.5157 09.04.2011-11:00:00 5.5157 09.04.2011-12:00:00 5.5121 09.04.2011-13:00:00 5.5103 09.04.2011-14:00:00 5.5085 09.04.2011-15:00:00 5.5049 09.04.2011-16:00:00 5.4976 09.04.2011-17:00:00 5.4904 09.04.2011-18:00:00 5.4832 09.04.2011-19:00:00 5.4850 09.04.2011-20:00:00 5.4850 09.04.2011-21:00:00 5.4850 09.04.2011-22:00:00 5.4850 09.04.2011-23:00:00 5.4832 09.05.2011-00:00:00 5.4832 09.05.2011-01:00:00 5.4814 09.05.2011-02:00:00 5.4796 09.05.2011-03:00:00 5.4796 09.05.2011-04:00:00 5.4777 09.05.2011-05:00:00 5.4759 09.05.2011-06:00:00 5.4741 09.05.2011-07:00:00 5.4741 09.05.2011-08:00:00 5.4759 09.05.2011-09:00:00 5.4759 09.05.2011-10:00:00 5.4777 09.05.2011-11:00:00 5.4759 09.05.2011-12:00:00 5.4759 09.05.2011-13:00:00 5.4777 09.05.2011-14:00:00 5.4759 09.05.2011-15:00:00 5.4759 09.05.2011-16:00:00 5.4723 09.05.2011-17:00:00 5.4651 09.05.2011-18:00:00 5.4596 09.05.2011-19:00:00 5.4615 09.05.2011-20:00:00 5.4615 09.05.2011-21:00:00 5.4596 09.05.2011-22:00:00 5.4596 09.05.2011-23:00:00 5.4596 09.06.2011-00:00:00 5.4596 09.06.2011-01:00:00 5.4560 09.06.2011-02:00:00 5.4542 09.06.2011-03:00:00 5.4506 09.06.2011-04:00:00 5.4506 09.06.2011-05:00:00 5.4470 09.06.2011-06:00:00 5.4470 09.06.2011-07:00:00 5.4434 09.06.2011-08:00:00 5.4434 09.06.2011-09:00:00 5.4452 09.06.2011-10:00:00 5.4434 09.06.2011-11:00:00 5.4434 09.06.2011-12:00:00 5.4397 09.06.2011-13:00:00 5.4397 09.06.2011-14:00:00 5.4415 09.06.2011-15:00:00 5.4379 09.06.2011-16:00:00 5.4361 09.06.2011-17:00:00 5.4289 09.06.2011-18:00:00 5.4253 09.06.2011-19:00:00 5.4235 09.06.2011-20:00:00 5.4216 09.06.2011-21:00:00 5.4180 09.06.2011-22:00:00 5.4144 09.06.2011-23:00:00 5.4126 09.07.2011-00:00:00 5.4108 09.07.2011-01:00:00 5.4090 09.07.2011-02:00:00 5.4072 09.07.2011-03:00:00 5.4035 09.07.2011-04:00:00 5.4035 09.07.2011-05:00:00 5.4054 09.07.2011-06:00:00 5.4035 09.07.2011-07:00:00 5.4035 09.07.2011-08:00:00 5.3999 09.07.2011-09:00:00 5.3981 09.07.2011-10:00:00 5.3981 09.07.2011-11:00:00 5.3981 09.07.2011-12:00:00 5.3981 09.07.2011-13:00:00 5.3945 09.07.2011-14:00:00 5.3909 09.07.2011-15:00:00 5.3927 09.07.2011-16:00:00 5.3909 09.07.2011-17:00:00 5.3909 09.07.2011-18:00:00 5.3873 09.07.2011-19:00:00 5.3855 09.07.2011-20:00:00 5.3818 09.07.2011-21:00:00 5.3818 09.07.2011-22:00:00 5.3800 09.07.2011-23:00:00 5.3782 09.08.2011-00:00:00 5.3800 09.08.2011-01:00:00 5.3836 09.08.2011-02:00:00 5.3782 09.08.2011-03:00:00 5.3782 09.08.2011-04:00:00 5.3764 09.08.2011-05:00:00 5.3764 09.08.2011-06:00:00 5.3782 09.08.2011-07:00:00 5.3764 09.08.2011-08:00:00 5.3764 09.08.2011-09:00:00 5.3746 09.08.2011-10:00:00 5.3728 09.08.2011-11:00:00 5.3710 09.08.2011-12:00:00 5.3655 09.08.2011-13:00:00 5.3637 09.08.2011-14:00:00 5.3619 09.08.2011-15:00:00 5.3601 09.08.2011-16:00:00 5.3583 09.08.2011-17:00:00 5.3583 09.08.2011-18:00:00 5.3547 09.08.2011-19:00:00 5.3511 09.08.2011-20:00:00 5.3493 09.08.2011-21:00:00 5.3493 09.08.2011-22:00:00 5.3493 09.08.2011-23:00:00 5.3474 09.09.2011-00:00:00 5.3456 09.09.2011-01:00:00 5.3456 09.09.2011-02:00:00 5.3474 09.09.2011-03:00:00 5.3474 09.09.2011-04:00:00 5.3402 09.09.2011-05:00:00 5.3384 09.09.2011-06:00:00 5.3384 09.09.2011-07:00:00 5.3402 09.09.2011-08:00:00 5.3402 09.09.2011-09:00:00 5.3384 09.09.2011-10:00:00 5.3330 09.09.2011-11:00:00 5.3348 09.09.2011-12:00:00 5.3366 09.09.2011-13:00:00 5.3312 09.09.2011-14:00:00 5.3312 09.09.2011-15:00:00 5.3294 09.09.2011-16:00:00 5.3275 09.09.2011-17:00:00 5.3257 09.09.2011-18:00:00 5.3221 09.09.2011-19:00:00 5.3239 09.09.2011-20:00:00 5.3203 09.09.2011-21:00:00 5.3203 09.09.2011-22:00:00 5.3221 09.09.2011-23:00:00 5.3221 09.10.2011-00:00:00 5.3221 09.10.2011-01:00:00 5.3203 09.10.2011-02:00:00 5.3185 09.10.2011-03:00:00 5.3149 09.10.2011-04:00:00 5.3149 09.10.2011-05:00:00 5.3131 09.10.2011-06:00:00 5.3076 09.10.2011-07:00:00 5.3076 09.10.2011-08:00:00 5.3094 09.10.2011-09:00:00 5.3094 09.10.2011-10:00:00 5.3094 09.10.2011-11:00:00 5.3076 09.10.2011-12:00:00 5.3040 09.10.2011-13:00:00 5.3058 09.10.2011-14:00:00 5.3058 09.10.2011-15:00:00 5.3040 09.10.2011-16:00:00 5.2968 09.10.2011-17:00:00 5.2932 09.10.2011-18:00:00 5.2895 09.10.2011-19:00:00 5.2895 09.10.2011-20:00:00 5.2877 09.10.2011-21:00:00 5.2841 09.10.2011-22:00:00 5.2823 09.10.2011-23:00:00 5.2841 09.11.2011-00:00:00 5.2841 09.11.2011-01:00:00 5.2841 09.11.2011-02:00:00 5.2823 09.11.2011-03:00:00 5.2805 09.11.2011-04:00:00 5.2805 09.11.2011-05:00:00 5.2769 09.11.2011-06:00:00 5.2733 09.11.2011-07:00:00 5.2714 09.11.2011-08:00:00 5.2714 09.11.2011-09:00:00 5.2696 09.11.2011-10:00:00 5.2678 09.11.2011-11:00:00 5.2696 09.11.2011-12:00:00 5.2660 09.11.2011-13:00:00 5.2660 09.11.2011-14:00:00 5.2642 09.11.2011-15:00:00 5.2624 09.11.2011-16:00:00 5.2606 09.11.2011-17:00:00 5.2570 09.11.2011-18:00:00 5.2533 09.11.2011-19:00:00 5.2570 09.11.2011-20:00:00 5.2552 09.11.2011-21:00:00 5.2552 09.11.2011-22:00:00 5.2515 09.11.2011-23:00:00 5.2479 09.12.2011-00:00:00 5.2497 09.12.2011-01:00:00 5.2479 09.12.2011-02:00:00 5.2443 09.12.2011-03:00:00 5.2443 09.12.2011-04:00:00 5.2425 09.12.2011-05:00:00 5.2443 09.12.2011-06:00:00 5.2407 09.12.2011-07:00:00 5.2407 09.12.2011-08:00:00 5.2389 09.12.2011-09:00:00 5.2353 09.12.2011-10:00:00 5.2371 09.12.2011-11:00:00 5.2371 09.12.2011-12:00:00 5.2353 09.12.2011-13:00:00 5.2334 09.12.2011-14:00:00 5.2334 09.12.2011-15:00:00 5.2316 09.12.2011-16:00:00 5.2316 09.12.2011-17:00:00 5.2298 09.12.2011-18:00:00 5.2153 09.12.2011-19:00:00 5.2172 09.12.2011-20:00:00 5.2172 09.12.2011-21:00:00 5.2172 09.12.2011-22:00:00 5.2172 09.12.2011-23:00:00 5.2153 09.13.2011-00:00:00 5.2153 09.13.2011-01:00:00 5.2135 09.13.2011-02:00:00 5.2135 09.13.2011-03:00:00 5.2117 09.13.2011-04:00:00 5.2081 09.13.2011-05:00:00 5.2063 09.13.2011-06:00:00 5.2063 09.13.2011-07:00:00 5.2063 09.13.2011-08:00:00 5.2045 09.13.2011-09:00:00 5.2027 09.13.2011-10:00:00 5.2009 09.13.2011-11:00:00 5.2009 09.13.2011-12:00:00 5.2009 09.13.2011-13:00:00 5.2009 09.13.2011-14:00:00 5.1991 09.13.2011-15:00:00 5.1972 09.13.2011-16:00:00 5.1972 09.13.2011-17:00:00 5.1972 09.13.2011-18:00:00 5.1936 09.13.2011-19:00:00 5.1882 09.13.2011-20:00:00 5.1864 09.13.2011-21:00:00 5.1864 09.13.2011-22:00:00 5.1828 09.13.2011-23:00:00 5.1810 09.14.2011-00:00:00 5.1792 09.14.2011-01:00:00 5.1773 09.14.2011-02:00:00 5.1773 09.14.2011-03:00:00 5.1773 09.14.2011-04:00:00 5.1773 09.14.2011-05:00:00 5.1755 09.14.2011-06:00:00 5.1737 09.14.2011-07:00:00 5.1737 09.14.2011-08:00:00 5.1737 09.14.2011-09:00:00 5.1719 09.14.2011-10:00:00 5.1683 09.14.2011-11:00:00 5.1683 09.14.2011-12:00:00 5.1701 09.14.2011-13:00:00 5.1665 09.14.2011-14:00:00 5.1665 09.14.2011-15:00:00 5.1647 09.14.2011-16:00:00 5.1629 09.14.2011-17:00:00 5.1611 09.14.2011-18:00:00 5.1592 09.14.2011-19:00:00 5.1574 09.14.2011-20:00:00 5.1538 09.14.2011-21:00:00 5.1502 09.14.2011-22:00:00 5.1520 09.14.2011-23:00:00 5.1520 09.15.2011-00:00:00 5.1502 09.15.2011-01:00:00 5.1484 09.15.2011-02:00:00 5.1448 09.15.2011-03:00:00 5.1466 09.15.2011-04:00:00 5.1466 09.15.2011-05:00:00 5.1466 09.15.2011-06:00:00 5.1448 09.15.2011-07:00:00 5.1448 09.15.2011-08:00:00 5.1466 09.15.2011-09:00:00 5.1448 09.15.2011-10:00:00 5.1448 09.15.2011-11:00:00 5.1412 09.15.2011-12:00:00 5.1412 09.15.2011-13:00:00 5.1412 09.15.2011-14:00:00 5.1412 09.15.2011-15:00:00 5.1412 09.15.2011-16:00:00 5.1375 09.15.2011-17:00:00 5.1357 09.15.2011-18:00:00 5.1375 09.15.2011-19:00:00 5.1375 09.15.2011-20:00:00 5.1375 09.15.2011-21:00:00 5.1339 09.15.2011-22:00:00 5.1321 09.15.2011-23:00:00 5.1285 09.16.2011-00:00:00 5.1249 09.16.2011-01:00:00 5.1249 09.16.2011-02:00:00 5.1231 09.16.2011-03:00:00 5.1231 09.16.2011-04:00:00 5.1212 09.16.2011-05:00:00 5.1194 09.16.2011-06:00:00 5.1176 09.16.2011-07:00:00 5.1122 09.16.2011-08:00:00 5.1104 09.16.2011-09:00:00 5.1122 09.16.2011-10:00:00 5.1140 09.16.2011-11:00:00 5.1140 09.16.2011-12:00:00 5.1122 09.16.2011-13:00:00 5.1122 09.16.2011-14:00:00 5.1140 09.16.2011-15:00:00 5.1122 09.16.2011-16:00:00 5.1122 09.16.2011-17:00:00 5.1104 09.16.2011-18:00:00 5.1086 09.16.2011-19:00:00 5.1086 09.16.2011-20:00:00 5.1068 09.16.2011-21:00:00 5.1050 09.16.2011-22:00:00 5.1013 09.16.2011-23:00:00 5.0977 09.17.2011-00:00:00 5.1013 09.17.2011-01:00:00 5.1013 09.17.2011-02:00:00 5.1031 09.17.2011-03:00:00 5.0959 09.17.2011-04:00:00 5.0959 09.17.2011-05:00:00 5.0977 09.17.2011-06:00:00 5.0977 09.17.2011-07:00:00 5.0977 09.17.2011-08:00:00 5.0941 09.17.2011-09:00:00 5.0941 09.17.2011-10:00:00 5.0941 09.17.2011-11:00:00 5.0941 09.17.2011-12:00:00 5.0923 09.17.2011-13:00:00 5.0887 09.17.2011-14:00:00 5.0869 09.17.2011-15:00:00 5.0887 09.17.2011-16:00:00 5.0887 09.17.2011-17:00:00 5.0869 09.17.2011-18:00:00 5.0832 09.17.2011-19:00:00 5.0832 09.17.2011-20:00:00 5.0851 09.17.2011-21:00:00 5.0851 09.17.2011-22:00:00 5.0851 09.17.2011-23:00:00 5.0832 09.18.2011-00:00:00 5.0832 09.18.2011-01:00:00 5.0832 09.18.2011-02:00:00 5.0832 09.18.2011-03:00:00 5.0832 09.18.2011-04:00:00 5.0851 09.18.2011-05:00:00 5.0851 09.18.2011-06:00:00 5.0851 09.18.2011-07:00:00 5.0851 09.18.2011-08:00:00 5.0851 09.18.2011-09:00:00 5.0851 09.18.2011-10:00:00 5.0887 09.18.2011-11:00:00 5.1050 09.18.2011-12:00:00 5.1176 09.18.2011-13:00:00 5.1267 09.18.2011-14:00:00 5.1375 09.18.2011-15:00:00 5.1484 09.18.2011-16:00:00 5.1701 09.18.2011-17:00:00 5.2099 09.18.2011-18:00:00 5.2208 09.18.2011-19:00:00 5.2371 09.18.2011-20:00:00 5.2479 09.18.2011-21:00:00 5.2588 09.18.2011-22:00:00 5.2751 09.18.2011-23:00:00 5.2841 09.19.2011-00:00:00 5.2986 09.19.2011-01:00:00 5.3076 09.19.2011-02:00:00 5.3185 09.19.2011-03:00:00 5.3330 09.19.2011-04:00:00 5.3366 09.19.2011-05:00:00 5.3402 09.19.2011-06:00:00 5.3420 09.19.2011-07:00:00 5.3456 09.19.2011-08:00:00 5.3511 09.19.2011-09:00:00 5.3565 09.19.2011-10:00:00 5.3619 09.19.2011-11:00:00 5.3655 09.19.2011-12:00:00 5.3674 09.19.2011-13:00:00 5.3710 09.19.2011-14:00:00 5.3746 09.19.2011-15:00:00 5.3818 09.19.2011-16:00:00 5.3855 09.19.2011-17:00:00 5.3800 09.19.2011-18:00:00 5.3855 09.19.2011-19:00:00 5.3891 09.19.2011-20:00:00 5.3891 09.19.2011-21:00:00 5.3891 09.19.2011-22:00:00 5.3963 09.19.2011-23:00:00 5.3945 09.20.2011-00:00:00 5.3945 09.20.2011-01:00:00 5.3963 09.20.2011-02:00:00 5.3963 09.20.2011-03:00:00 5.3963 09.20.2011-04:00:00 5.3945 09.20.2011-05:00:00 5.3945 09.20.2011-06:00:00 5.3909 09.20.2011-07:00:00 5.3891 09.20.2011-08:00:00 5.3891 09.20.2011-09:00:00 5.3909 09.20.2011-10:00:00 5.3927 09.20.2011-11:00:00 5.3909 09.20.2011-12:00:00 5.3909 09.20.2011-13:00:00 5.3891 09.20.2011-14:00:00 5.3891 09.20.2011-15:00:00 5.3873 09.20.2011-16:00:00 5.3909 09.20.2011-17:00:00 5.3909 09.20.2011-18:00:00 5.3891 09.20.2011-19:00:00 5.3873 09.20.2011-20:00:00 5.3873 09.20.2011-21:00:00 5.3855 09.20.2011-22:00:00 5.3800 09.20.2011-23:00:00 5.3800 09.21.2011-00:00:00 5.3782 09.21.2011-01:00:00 5.3782 09.21.2011-02:00:00 5.3728 09.21.2011-03:00:00 5.3728 09.21.2011-04:00:00 5.3692 09.21.2011-05:00:00 5.3692 09.21.2011-06:00:00 5.3674 09.21.2011-07:00:00 5.3655 09.21.2011-08:00:00 5.3674 09.21.2011-09:00:00 5.3637 09.21.2011-10:00:00 5.3655 09.21.2011-11:00:00 5.3655 09.21.2011-12:00:00 5.3655 09.21.2011-13:00:00 5.3637 09.21.2011-14:00:00 5.3637 09.21.2011-15:00:00 5.3619 09.21.2011-16:00:00 5.3655 09.21.2011-17:00:00 5.3601 09.21.2011-18:00:00 5.3529 09.21.2011-19:00:00 5.3474 09.21.2011-20:00:00 5.3474 09.21.2011-21:00:00 5.3456 09.21.2011-22:00:00 5.3438 09.21.2011-23:00:00 5.3420 09.22.2011-00:00:00 5.3420 09.22.2011-01:00:00 5.3420 09.22.2011-02:00:00 5.3438 09.22.2011-03:00:00 5.3438 09.22.2011-04:00:00 5.3438 09.22.2011-05:00:00 5.3402 09.22.2011-06:00:00 5.3402 09.22.2011-07:00:00 5.3384 09.22.2011-08:00:00 5.3384 09.22.2011-09:00:00 5.3384 09.22.2011-10:00:00 5.3366 09.22.2011-11:00:00 5.3330 09.22.2011-12:00:00 5.3312 09.22.2011-13:00:00 5.3294 09.22.2011-14:00:00 5.3275 09.22.2011-15:00:00 5.3257 09.22.2011-16:00:00 5.3239 09.22.2011-17:00:00 5.3203 09.22.2011-18:00:00 5.3185 09.22.2011-19:00:00 5.3149 09.22.2011-20:00:00 5.3149 09.22.2011-21:00:00 5.3149 09.22.2011-22:00:00 5.3113 09.22.2011-23:00:00 5.3094 09.23.2011-00:00:00 5.3094 09.23.2011-01:00:00 5.3094 09.23.2011-02:00:00 5.3076 09.23.2011-03:00:00 5.3076 09.23.2011-04:00:00 5.3058 09.23.2011-05:00:00 5.3058 09.23.2011-06:00:00 5.3058 09.23.2011-07:00:00 5.3058 09.23.2011-08:00:00 5.3058 09.23.2011-09:00:00 5.3040 09.23.2011-10:00:00 5.3040 09.23.2011-11:00:00 5.3004 09.23.2011-12:00:00 5.2986 09.23.2011-13:00:00 5.2968 09.23.2011-14:00:00 5.2968 09.23.2011-15:00:00 5.2968 09.23.2011-16:00:00 5.2950 09.23.2011-17:00:00 5.2895 09.23.2011-18:00:00 5.2877 09.23.2011-19:00:00 5.2859 09.23.2011-20:00:00 5.2841 09.23.2011-21:00:00 5.2823 09.23.2011-22:00:00 5.2823 09.23.2011-23:00:00 5.2823 09.24.2011-00:00:00 5.2805 09.24.2011-01:00:00 5.2787 09.24.2011-02:00:00 5.2769 09.24.2011-03:00:00 5.2769 09.24.2011-04:00:00 5.2769 09.24.2011-05:00:00 5.2751 09.24.2011-06:00:00 5.2714 09.24.2011-07:00:00 5.2714 09.24.2011-08:00:00 5.2678 09.24.2011-09:00:00 5.2660 09.24.2011-10:00:00 5.2660 09.24.2011-11:00:00 5.2660 09.24.2011-12:00:00 5.2624 09.24.2011-13:00:00 5.2606 09.24.2011-14:00:00 5.2552 09.24.2011-15:00:00 5.2552 09.24.2011-16:00:00 5.2552 09.24.2011-17:00:00 5.2533 09.24.2011-18:00:00 5.2533 09.24.2011-19:00:00 5.2497 09.24.2011-20:00:00 5.2515 09.24.2011-21:00:00 5.2515 09.24.2011-22:00:00 5.2497 09.24.2011-23:00:00 5.2497 09.25.2011-00:00:00 5.2497 09.25.2011-01:00:00 5.2461 09.25.2011-02:00:00 5.2461 09.25.2011-03:00:00 5.2461 09.25.2011-04:00:00 5.2443 09.25.2011-05:00:00 5.2443 09.25.2011-06:00:00 5.2443 09.25.2011-07:00:00 5.2407 09.25.2011-08:00:00 5.2389 09.25.2011-09:00:00 5.2407 09.25.2011-10:00:00 5.2407 09.25.2011-11:00:00 5.2371 09.25.2011-12:00:00 5.2371 09.25.2011-13:00:00 5.2371 09.25.2011-14:00:00 5.2407 09.25.2011-15:00:00 5.2407 09.25.2011-16:00:00 5.2407 09.25.2011-17:00:00 5.2389 09.25.2011-18:00:00 5.2371 09.25.2011-19:00:00 5.2353 09.25.2011-20:00:00 5.2353 09.25.2011-21:00:00 5.2443 09.25.2011-22:00:00 5.2805 09.25.2011-23:00:00 5.3076 09.26.2011-00:00:00 5.3366 09.26.2011-01:00:00 5.3511 09.26.2011-02:00:00 5.3692 09.26.2011-03:00:00 5.3764 09.26.2011-04:00:00 5.3836 09.26.2011-05:00:00 5.3873 09.26.2011-06:00:00 5.3945 09.26.2011-07:00:00 5.3963 09.26.2011-08:00:00 5.3963 09.26.2011-09:00:00 5.3963 09.26.2011-10:00:00 5.3999 09.26.2011-11:00:00 5.3999 09.26.2011-12:00:00 5.3981 09.26.2011-13:00:00 5.3999 09.26.2011-14:00:00 5.3999 09.26.2011-15:00:00 5.4035 09.26.2011-16:00:00 5.4054 09.26.2011-17:00:00 5.4054 09.26.2011-18:00:00 5.4017 09.26.2011-19:00:00 5.4017 09.26.2011-20:00:00 5.4017 09.26.2011-21:00:00 5.4017 09.26.2011-22:00:00 5.4035 09.26.2011-23:00:00 5.4035 09.27.2011-00:00:00 5.4017 09.27.2011-01:00:00 5.4035 09.27.2011-02:00:00 5.4035 09.27.2011-03:00:00 5.4054 09.27.2011-04:00:00 5.4054 09.27.2011-05:00:00 5.4090 09.27.2011-06:00:00 5.4289 09.27.2011-07:00:00 5.4488 09.27.2011-08:00:00 5.5103 09.27.2011-09:00:00 5.5737 09.27.2011-10:00:00 5.6442 09.27.2011-11:00:00 5.7076 09.27.2011-12:00:00 5.7582 09.27.2011-13:00:00 5.7999 09.27.2011-14:00:00 5.8288 09.27.2011-15:00:00 5.8487 09.27.2011-16:00:00 5.8686 09.27.2011-17:00:00 5.8885 09.27.2011-18:00:00 5.9066 09.27.2011-19:00:00 5.9392 09.27.2011-20:00:00 5.9645 09.27.2011-21:00:00 5.9826 09.27.2011-22:00:00 6.0188 09.27.2011-23:00:00 6.0442 09.28.2011-00:00:00 6.0496 09.28.2011-01:00:00 6.0641 09.28.2011-02:00:00 6.0767 09.28.2011-03:00:00 6.0948 09.28.2011-04:00:00 6.0984 09.28.2011-05:00:00 6.1147 09.28.2011-06:00:00 6.1256 09.28.2011-07:00:00 6.1346 09.28.2011-08:00:00 6.1419 09.28.2011-09:00:00 6.1473 09.28.2011-10:00:00 6.1636 09.28.2011-11:00:00 6.1781 09.28.2011-12:00:00 6.1907 09.28.2011-13:00:00 6.2070 09.28.2011-14:00:00 6.2143 09.28.2011-15:00:00 6.2269 09.28.2011-16:00:00 6.2324 09.28.2011-17:00:00 6.2360 09.28.2011-18:00:00 6.2450 09.28.2011-19:00:00 6.2541 09.28.2011-20:00:00 6.2667 09.28.2011-21:00:00 6.2685 09.28.2011-22:00:00 6.2776 09.28.2011-23:00:00 6.2758 09.29.2011-00:00:00 6.2776 09.29.2011-01:00:00 6.2776 09.29.2011-02:00:00 6.2812 09.29.2011-03:00:00 6.2758 09.29.2011-04:00:00 6.2704 09.29.2011-05:00:00 6.2667 09.29.2011-06:00:00 6.2722 09.29.2011-07:00:00 6.2740 09.29.2011-08:00:00 6.2794 09.29.2011-09:00:00 6.2776 09.29.2011-10:00:00 6.2812 09.29.2011-11:00:00 6.2830 09.29.2011-12:00:00 6.2830 09.29.2011-13:00:00 6.2848 09.29.2011-14:00:00 6.2740 09.29.2011-15:00:00 6.2758 09.29.2011-16:00:00 6.2740 09.29.2011-17:00:00 6.2740 09.29.2011-18:00:00 6.2667 09.29.2011-19:00:00 6.2649 09.29.2011-20:00:00 6.2649 09.29.2011-21:00:00 6.2577 09.29.2011-22:00:00 6.2541 09.29.2011-23:00:00 6.2523 09.30.2011-00:00:00 6.2541 09.30.2011-01:00:00 6.2559 09.30.2011-02:00:00 6.2541 09.30.2011-03:00:00 6.2523 09.30.2011-04:00:00 6.2486 09.30.2011-05:00:00 6.2505 09.30.2011-06:00:00 6.2468 09.30.2011-07:00:00 6.2468 09.30.2011-08:00:00 6.2468 09.30.2011-09:00:00 6.2468 09.30.2011-10:00:00 6.2450 09.30.2011-11:00:00 6.2432 09.30.2011-12:00:00 6.2450 09.30.2011-13:00:00 6.2378 09.30.2011-14:00:00 6.2360 09.30.2011-15:00:00 6.2360 09.30.2011-16:00:00 6.2378 09.30.2011-17:00:00 6.2342 09.30.2011-18:00:00 6.2342 09.30.2011-19:00:00 6.2378 09.30.2011-20:00:00 6.2360 09.30.2011-21:00:00 6.2305 09.30.2011-22:00:00 6.2305 09.30.2011-23:00:00 6.2305 10.01.2011-00:00:00 6.2324 10.01.2011-01:00:00 6.2360 10.01.2011-02:00:00 6.2360 10.01.2011-03:00:00 6.2378 10.01.2011-04:00:00 6.2324 10.01.2011-05:00:00 6.2324 10.01.2011-06:00:00 6.2360 10.01.2011-07:00:00 6.2360 10.01.2011-08:00:00 6.2414 10.01.2011-09:00:00 6.2505 10.01.2011-10:00:00 6.2776 10.01.2011-11:00:00 6.2921 10.01.2011-12:00:00 6.2975 10.01.2011-13:00:00 6.3084 10.01.2011-14:00:00 6.3120 10.01.2011-15:00:00 6.3174 10.01.2011-16:00:00 6.3174 10.01.2011-17:00:00 6.3210 10.01.2011-18:00:00 6.3210 10.01.2011-19:00:00 6.3246 10.01.2011-20:00:00 6.3265 10.01.2011-21:00:00 6.3246 10.01.2011-22:00:00 6.3283 10.01.2011-23:00:00 6.3319 10.02.2011-00:00:00 6.3265 10.02.2011-01:00:00 6.3301 10.02.2011-02:00:00 6.3446 10.02.2011-03:00:00 6.3482 10.02.2011-04:00:00 6.3500 10.02.2011-05:00:00 6.3572 10.02.2011-06:00:00 6.3572 10.02.2011-07:00:00 6.3554 10.02.2011-08:00:00 6.3572 10.02.2011-09:00:00 6.3590 10.02.2011-10:00:00 6.3608 10.02.2011-11:00:00 6.3608 10.02.2011-12:00:00 6.3626 10.02.2011-13:00:00 6.3626 10.02.2011-14:00:00 6.3645 10.02.2011-15:00:00 6.3663 10.02.2011-16:00:00 6.3681 10.02.2011-17:00:00 6.3699 10.02.2011-18:00:00 6.3663 10.02.2011-19:00:00 6.3645 10.02.2011-20:00:00 6.3645 10.02.2011-21:00:00 6.3663 10.02.2011-22:00:00 6.3608 10.02.2011-23:00:00 6.3608 10.03.2011-00:00:00 6.3590 10.03.2011-01:00:00 6.3572 10.03.2011-02:00:00 6.3536 10.03.2011-03:00:00 6.3536 10.03.2011-04:00:00 6.3518 10.03.2011-05:00:00 6.3500 10.03.2011-06:00:00 6.3464 10.03.2011-07:00:00 6.3464 10.03.2011-08:00:00 6.3482 10.03.2011-09:00:00 6.3446 10.03.2011-10:00:00 6.3409 10.03.2011-11:00:00 6.3482 10.03.2011-12:00:00 6.3554 10.03.2011-13:00:00 6.3626 10.03.2011-14:00:00 6.3681 10.03.2011-15:00:00 6.3681 10.03.2011-16:00:00 6.3717 10.03.2011-17:00:00 6.3645 10.03.2011-18:00:00 6.3663 10.03.2011-19:00:00 6.3645 10.03.2011-20:00:00 6.3645 10.03.2011-21:00:00 6.3663 10.03.2011-22:00:00 6.3645 10.03.2011-23:00:00 6.3626 10.04.2011-00:00:00 6.3663 10.04.2011-01:00:00 6.3663 10.04.2011-02:00:00 6.3681 10.04.2011-03:00:00 6.3681 10.04.2011-04:00:00 6.3663 10.04.2011-05:00:00 6.3699 10.04.2011-06:00:00 6.3753 10.04.2011-07:00:00 6.3771 10.04.2011-08:00:00 6.3807 10.04.2011-09:00:00 6.3789 10.04.2011-10:00:00 6.3789 10.04.2011-11:00:00 6.3771 10.04.2011-12:00:00 6.3735 10.04.2011-13:00:00 6.3735 10.04.2011-14:00:00 6.3753 10.04.2011-15:00:00 6.3753 10.04.2011-16:00:00 6.3699 10.04.2011-17:00:00 6.3717 10.04.2011-18:00:00 6.3753 10.04.2011-19:00:00 6.3735 10.04.2011-20:00:00 6.3699 10.04.2011-21:00:00 6.3681 10.04.2011-22:00:00 6.3645 10.04.2011-23:00:00 6.3626 10.05.2011-00:00:00 6.3645 10.05.2011-01:00:00 6.3608 10.05.2011-02:00:00 6.3663 10.05.2011-03:00:00 6.3663 10.05.2011-04:00:00 6.3789 10.05.2011-05:00:00 6.3880 10.05.2011-06:00:00 6.3862 10.05.2011-07:00:00 6.3844 10.05.2011-08:00:00 6.3862 10.05.2011-09:00:00 6.3880 10.05.2011-10:00:00 6.3880 10.05.2011-11:00:00 6.3880 10.05.2011-12:00:00 6.3898 10.05.2011-13:00:00 6.3916 10.05.2011-14:00:00 6.3934 10.05.2011-15:00:00 6.3970 10.05.2011-16:00:00 6.4007 10.05.2011-17:00:00 6.4007 10.05.2011-18:00:00 6.4007 10.05.2011-19:00:00 6.4043 10.05.2011-20:00:00 6.4043 10.05.2011-21:00:00 6.4079 10.05.2011-22:00:00 6.4115 10.05.2011-23:00:00 6.4206 10.06.2011-00:00:00 6.4314 10.06.2011-01:00:00 6.4495 10.06.2011-02:00:00 6.4604 10.06.2011-03:00:00 6.4694 10.06.2011-04:00:00 6.4712 10.06.2011-05:00:00 6.4803 10.06.2011-06:00:00 6.4839 10.06.2011-07:00:00 6.4893 10.06.2011-08:00:00 6.4911 10.06.2011-09:00:00 6.4948 10.06.2011-10:00:00 6.4984 10.06.2011-11:00:00 6.5020 10.06.2011-12:00:00 6.5056 10.06.2011-13:00:00 6.5056 10.06.2011-14:00:00 6.5074 10.06.2011-15:00:00 6.5092 10.06.2011-16:00:00 6.5110 10.06.2011-17:00:00 6.5092 10.06.2011-18:00:00 6.5128 10.06.2011-19:00:00 6.5147 10.06.2011-20:00:00 6.5128 10.06.2011-21:00:00 6.5165 10.06.2011-22:00:00 6.5147 10.06.2011-23:00:00 6.5147 10.07.2011-00:00:00 6.5128 10.07.2011-01:00:00 6.5147 10.07.2011-02:00:00 6.5165 10.07.2011-03:00:00 6.5128 10.07.2011-04:00:00 6.5128 10.07.2011-05:00:00 6.5092 10.07.2011-06:00:00 6.5092 10.07.2011-07:00:00 6.5074 10.07.2011-08:00:00 6.5092 10.07.2011-09:00:00 6.5147 10.07.2011-10:00:00 6.5110 10.07.2011-11:00:00 6.5110 10.07.2011-12:00:00 6.5110 10.07.2011-13:00:00 6.5128 10.07.2011-14:00:00 6.5147 10.07.2011-15:00:00 6.5147 10.07.2011-16:00:00 6.5128 10.07.2011-17:00:00 6.5110 10.07.2011-18:00:00 6.5074 10.07.2011-19:00:00 6.5074 10.07.2011-20:00:00 6.5128 10.07.2011-21:00:00 6.5165 10.07.2011-22:00:00 6.5237 10.07.2011-23:00:00 6.5291 10.08.2011-00:00:00 6.5309 10.08.2011-01:00:00 6.5309 10.08.2011-02:00:00 6.5346 10.08.2011-03:00:00 6.5346 10.08.2011-04:00:00 6.5346 10.08.2011-05:00:00 6.5382 10.08.2011-06:00:00 6.5382 10.08.2011-07:00:00 6.5418 10.08.2011-08:00:00 6.5436 10.08.2011-09:00:00 6.5436 10.08.2011-10:00:00 6.5436 10.08.2011-11:00:00 6.5472 10.08.2011-12:00:00 6.5472 10.08.2011-13:00:00 6.5490 10.08.2011-14:00:00 6.5472 10.08.2011-15:00:00 6.5490 10.08.2011-16:00:00 6.5509 10.08.2011-17:00:00 6.5472 10.08.2011-18:00:00 6.5509 10.08.2011-19:00:00 6.5509 10.08.2011-20:00:00 6.5490 10.08.2011-21:00:00 6.5490 10.08.2011-22:00:00 6.5509 10.08.2011-23:00:00 6.5509 10.09.2011-00:00:00 6.5527 10.09.2011-01:00:00 6.5509 10.09.2011-02:00:00 6.5509 10.09.2011-03:00:00 6.5509 10.09.2011-04:00:00 6.5490 10.09.2011-05:00:00 6.5490 10.09.2011-06:00:00 6.5490 10.09.2011-07:00:00 6.5472 10.09.2011-08:00:00 6.5472 10.09.2011-09:00:00 6.5472 10.09.2011-10:00:00 6.5509 10.09.2011-11:00:00 6.5545 10.09.2011-12:00:00 6.5563 10.09.2011-13:00:00 6.5581 10.09.2011-14:00:00 6.5581 10.09.2011-15:00:00 6.5599 10.09.2011-16:00:00 6.5599 10.09.2011-17:00:00 6.5599 10.09.2011-18:00:00 6.5581 10.09.2011-19:00:00 6.5581 10.09.2011-20:00:00 6.5581 10.09.2011-21:00:00 6.5581 10.09.2011-22:00:00 6.5545 10.09.2011-23:00:00 6.5527 10.10.2011-00:00:00 6.5563 10.10.2011-01:00:00 6.5563 10.10.2011-02:00:00 6.5545 10.10.2011-03:00:00 6.5563 10.10.2011-04:00:00 6.5581 10.10.2011-05:00:00 6.5581 10.10.2011-06:00:00 6.5581 10.10.2011-07:00:00 6.5581 10.10.2011-08:00:00 6.5617 10.10.2011-09:00:00 6.5635 10.10.2011-10:00:00 6.5689 10.10.2011-11:00:00 6.5671 10.10.2011-12:00:00 6.5726 10.10.2011-13:00:00 6.5907 10.10.2011-14:00:00 6.6287 10.10.2011-15:00:00 6.6775 10.10.2011-16:00:00 6.7228 10.10.2011-17:00:00 6.7734 10.10.2011-18:00:00 6.7897 10.10.2011-19:00:00 6.8151 10.10.2011-20:00:00 6.8368 10.10.2011-21:00:00 6.8458 10.10.2011-22:00:00 6.8621 10.10.2011-23:00:00 6.8748 10.11.2011-00:00:00 6.8893 10.11.2011-01:00:00 6.9055 10.11.2011-02:00:00 6.9146 10.11.2011-03:00:00 6.9200 10.11.2011-04:00:00 6.9309 10.11.2011-05:00:00 6.9417 10.11.2011-06:00:00 6.9490 10.11.2011-07:00:00 6.9616 10.11.2011-08:00:00 6.9761 10.11.2011-09:00:00 6.9870 10.11.2011-10:00:00 7.0033 10.11.2011-11:00:00 7.0250 10.11.2011-12:00:00 7.0503 10.11.2011-13:00:00 7.0684 10.11.2011-14:00:00 7.0919 10.11.2011-15:00:00 7.1336 10.11.2011-16:00:00 7.1734 10.11.2011-17:00:00 7.2005 10.11.2011-18:00:00 7.2277 10.11.2011-19:00:00 7.2421 10.11.2011-20:00:00 7.2693 10.11.2011-21:00:00 7.2856 10.11.2011-22:00:00 7.3127 10.11.2011-23:00:00 7.3652 10.12.2011-00:00:00 7.4159 10.12.2011-01:00:00 7.4557 10.12.2011-02:00:00 7.4991 10.12.2011-03:00:00 7.5498 10.12.2011-04:00:00 7.5823 10.12.2011-05:00:00 7.6095 10.12.2011-06:00:00 7.6583 10.12.2011-07:00:00 7.6982 10.12.2011-08:00:00 7.7307 10.12.2011-09:00:00 7.7669 10.12.2011-10:00:00 7.7886 10.12.2011-11:00:00 7.8104 10.12.2011-12:00:00 7.8357 10.12.2011-13:00:00 7.8520 10.12.2011-14:00:00 7.8664 10.12.2011-15:00:00 7.8827 10.12.2011-16:00:00 7.9045 10.12.2011-17:00:00 7.9280 10.12.2011-18:00:00 7.9370 10.12.2011-19:00:00 7.9443 10.12.2011-20:00:00 7.9569 10.12.2011-21:00:00 7.9696 10.12.2011-22:00:00 7.9823 10.12.2011-23:00:00 7.9931 10.13.2011-00:00:00 8.0058 10.13.2011-01:00:00 8.0185 10.13.2011-02:00:00 8.0239 10.13.2011-03:00:00 8.0239 10.13.2011-04:00:00 8.0257 10.13.2011-05:00:00 8.0366 10.13.2011-06:00:00 8.0492 10.13.2011-07:00:00 8.0510 10.13.2011-08:00:00 8.0528 10.13.2011-09:00:00 8.0619 10.13.2011-10:00:00 8.0583 10.13.2011-11:00:00 8.0619 10.13.2011-12:00:00 8.0655 10.13.2011-13:00:00 8.0601 10.13.2011-14:00:00 8.0528 10.13.2011-15:00:00 8.0583 10.13.2011-16:00:00 8.0637 10.13.2011-17:00:00 8.0547 10.13.2011-18:00:00 8.0492 10.13.2011-19:00:00 8.0456 10.13.2011-20:00:00 8.0311 10.13.2011-21:00:00 8.0293 10.13.2011-22:00:00 8.0347 10.13.2011-23:00:00 8.0257 10.14.2011-00:00:00 8.0185 10.14.2011-01:00:00 8.0185 10.14.2011-02:00:00 8.0058 10.14.2011-03:00:00 8.0076 10.14.2011-04:00:00 8.0076 10.14.2011-05:00:00 8.0004 10.14.2011-06:00:00 7.9949 10.14.2011-07:00:00 7.9805 10.14.2011-08:00:00 7.9732 10.14.2011-09:00:00 7.9714 10.14.2011-10:00:00 7.9660 10.14.2011-11:00:00 7.9587 10.14.2011-12:00:00 7.9587 10.14.2011-13:00:00 7.9497 10.14.2011-14:00:00 7.9425 10.14.2011-15:00:00 7.9352 10.14.2011-16:00:00 7.9352 10.14.2011-17:00:00 7.9425 10.14.2011-18:00:00 7.9370 10.14.2011-19:00:00 7.9425 10.14.2011-20:00:00 7.9352 10.14.2011-21:00:00 7.9298 10.14.2011-22:00:00 7.9225 10.14.2011-23:00:00 7.9153 10.15.2011-00:00:00 7.9081 10.15.2011-01:00:00 7.8990 10.15.2011-02:00:00 7.8864 10.15.2011-03:00:00 7.8791 10.15.2011-04:00:00 7.8737 10.15.2011-05:00:00 7.8683 10.15.2011-06:00:00 7.8664 10.15.2011-07:00:00 7.8628 10.15.2011-08:00:00 7.8574 10.15.2011-09:00:00 7.8538 10.15.2011-10:00:00 7.8447 10.15.2011-11:00:00 7.8339 10.15.2011-12:00:00 7.8321 10.15.2011-13:00:00 7.8248 10.15.2011-14:00:00 7.8194 10.15.2011-15:00:00 7.8212 10.15.2011-16:00:00 7.8194 10.15.2011-17:00:00 7.8212 10.15.2011-18:00:00 7.8194 10.15.2011-19:00:00 7.8122 10.15.2011-20:00:00 7.8122 10.15.2011-21:00:00 7.8122 10.15.2011-22:00:00 7.8067 10.15.2011-23:00:00 7.7959 10.16.2011-00:00:00 7.7904 10.16.2011-01:00:00 7.7832 10.16.2011-02:00:00 7.7778 10.16.2011-03:00:00 7.7742 10.16.2011-04:00:00 7.7705 10.16.2011-05:00:00 7.7615 10.16.2011-06:00:00 7.7470 10.16.2011-07:00:00 7.7434 10.16.2011-08:00:00 7.7416 10.16.2011-09:00:00 7.7398 10.16.2011-10:00:00 7.7362 10.16.2011-11:00:00 7.7325 10.16.2011-12:00:00 7.7253 10.16.2011-13:00:00 7.7217 10.16.2011-14:00:00 7.7163 10.16.2011-15:00:00 7.7054 10.16.2011-16:00:00 7.6963 10.16.2011-17:00:00 7.6891 10.16.2011-18:00:00 7.6819 10.16.2011-19:00:00 7.6837 10.16.2011-20:00:00 7.6782 10.16.2011-21:00:00 7.6728 10.16.2011-22:00:00 7.6656 10.16.2011-23:00:00 7.6638 10.17.2011-00:00:00 7.6547 10.17.2011-01:00:00 7.6384 10.17.2011-02:00:00 7.6240 10.17.2011-03:00:00 7.6149 10.17.2011-04:00:00 7.6077 10.17.2011-05:00:00 7.6022 10.17.2011-06:00:00 7.5932 10.17.2011-07:00:00 7.5878 10.17.2011-08:00:00 7.5787 10.17.2011-09:00:00 7.5751 10.17.2011-10:00:00 7.5679 10.17.2011-11:00:00 7.5606 10.17.2011-12:00:00 7.5534 10.17.2011-13:00:00 7.5443 10.17.2011-14:00:00 7.5407 10.17.2011-15:00:00 7.5371 10.17.2011-16:00:00 7.5353 10.17.2011-17:00:00 7.5244 10.17.2011-18:00:00 7.5208 10.17.2011-19:00:00 7.5154 10.17.2011-20:00:00 7.5100 10.17.2011-21:00:00 7.5045 10.17.2011-22:00:00 7.4973 10.17.2011-23:00:00 7.4919 10.18.2011-00:00:00 7.4900 10.18.2011-01:00:00 7.4882 10.18.2011-02:00:00 7.4864 10.18.2011-03:00:00 7.4828 10.18.2011-04:00:00 7.4738 10.18.2011-05:00:00 7.4701 10.18.2011-06:00:00 7.4611 10.18.2011-07:00:00 7.4575 10.18.2011-08:00:00 7.4539 10.18.2011-09:00:00 7.4520 10.18.2011-10:00:00 7.4466 10.18.2011-11:00:00 7.4394 10.18.2011-12:00:00 7.4358 10.18.2011-13:00:00 7.4303 10.18.2011-14:00:00 7.4249 10.18.2011-15:00:00 7.4231 10.18.2011-16:00:00 7.4159 10.18.2011-17:00:00 7.4086 10.18.2011-18:00:00 7.4068 10.18.2011-19:00:00 7.4032 10.18.2011-20:00:00 7.3941 10.18.2011-21:00:00 7.3887 10.18.2011-22:00:00 7.3851 10.18.2011-23:00:00 7.3833 10.19.2011-00:00:00 7.3797 10.19.2011-01:00:00 7.3760 10.19.2011-02:00:00 7.3670 10.19.2011-03:00:00 7.3652 10.19.2011-04:00:00 7.3598 10.19.2011-05:00:00 7.3561 10.19.2011-06:00:00 7.3489 10.19.2011-07:00:00 7.3417 10.19.2011-08:00:00 7.3308 10.19.2011-09:00:00 7.3254 10.19.2011-10:00:00 7.3218 10.19.2011-11:00:00 7.3145 10.19.2011-12:00:00 7.3145 10.19.2011-13:00:00 7.3145 10.19.2011-14:00:00 7.3127 10.19.2011-15:00:00 7.3091 10.19.2011-16:00:00 7.3055 10.19.2011-17:00:00 7.3018 10.19.2011-18:00:00 7.2946 10.19.2011-19:00:00 7.2928 10.19.2011-20:00:00 7.2819 10.19.2011-21:00:00 7.2801 10.19.2011-22:00:00 7.2711 10.19.2011-23:00:00 7.2693 10.20.2011-00:00:00 7.2693 10.20.2011-01:00:00 7.2657 10.20.2011-02:00:00 7.2638 10.20.2011-03:00:00 7.2584 10.20.2011-04:00:00 7.2584 10.20.2011-05:00:00 7.2530 10.20.2011-06:00:00 7.2476 10.20.2011-07:00:00 7.2457 10.20.2011-08:00:00 7.2439 10.20.2011-09:00:00 7.2421 10.20.2011-10:00:00 7.2385 10.20.2011-11:00:00 7.2367 10.20.2011-12:00:00 7.2349 10.20.2011-13:00:00 7.2295 10.20.2011-14:00:00 7.2258 10.20.2011-15:00:00 7.2204 10.20.2011-16:00:00 7.2168 10.20.2011-17:00:00 7.2132 10.20.2011-18:00:00 7.2114 10.20.2011-19:00:00 7.2077 10.20.2011-20:00:00 7.2059 10.20.2011-21:00:00 7.2041 10.20.2011-22:00:00 7.1987 10.20.2011-23:00:00 7.1951 10.21.2011-00:00:00 7.1951 10.21.2011-01:00:00 7.1933 10.21.2011-02:00:00 7.1842 10.21.2011-03:00:00 7.1860 10.21.2011-04:00:00 7.1824 10.21.2011-05:00:00 7.1788 10.21.2011-06:00:00 7.1788 10.21.2011-07:00:00 7.1770 10.21.2011-08:00:00 7.1770 10.21.2011-09:00:00 7.1752 10.21.2011-10:00:00 7.1697 10.21.2011-11:00:00 7.1679 10.21.2011-12:00:00 7.1661 10.21.2011-13:00:00 7.1643 10.21.2011-14:00:00 7.1625 10.21.2011-15:00:00 7.1553 10.21.2011-16:00:00 7.1553 10.21.2011-17:00:00 7.1535 10.21.2011-18:00:00 7.1462 10.21.2011-19:00:00 7.1462 10.21.2011-20:00:00 7.1444 10.21.2011-21:00:00 7.1426 10.21.2011-22:00:00 7.1426 10.21.2011-23:00:00 7.1426 10.22.2011-00:00:00 7.1372 10.22.2011-01:00:00 7.1390 10.22.2011-02:00:00 7.1734 10.22.2011-03:00:00 7.2150 10.22.2011-04:00:00 7.2385 10.22.2011-05:00:00 7.2638 10.22.2011-06:00:00 7.2711 10.22.2011-07:00:00 7.2783 10.22.2011-08:00:00 7.2819 10.22.2011-09:00:00 7.2837 10.22.2011-10:00:00 7.2856 10.22.2011-11:00:00 7.2910 10.22.2011-12:00:00 7.2874 10.22.2011-13:00:00 7.2892 10.22.2011-14:00:00 7.2928 10.22.2011-15:00:00 7.3000 10.22.2011-16:00:00 7.3037 10.22.2011-17:00:00 7.3091 10.22.2011-18:00:00 7.3163 10.22.2011-19:00:00 7.3254 10.22.2011-20:00:00 7.3272 10.22.2011-21:00:00 7.3290 10.22.2011-22:00:00 7.3326 10.22.2011-23:00:00 7.3344 10.23.2011-00:00:00 7.3398 10.23.2011-01:00:00 7.3706 10.23.2011-02:00:00 7.4032 10.23.2011-03:00:00 7.4321 10.23.2011-04:00:00 7.4557 10.23.2011-05:00:00 7.4720 10.23.2011-06:00:00 7.4882 10.23.2011-07:00:00 7.4937 10.23.2011-08:00:00 7.5063 10.23.2011-09:00:00 7.5172 10.23.2011-10:00:00 7.5262 10.23.2011-11:00:00 7.5299 10.23.2011-12:00:00 7.5299 10.23.2011-13:00:00 7.5353 10.23.2011-14:00:00 7.5371 10.23.2011-15:00:00 7.5407 10.23.2011-16:00:00 7.5480 10.23.2011-17:00:00 7.5461 10.23.2011-18:00:00 7.5498 10.23.2011-19:00:00 7.5570 10.23.2011-20:00:00 7.5588 10.23.2011-21:00:00 7.5642 10.23.2011-22:00:00 7.5642 10.23.2011-23:00:00 7.5661 10.24.2011-00:00:00 7.5697 10.24.2011-01:00:00 7.5733 10.24.2011-02:00:00 7.5769 10.24.2011-03:00:00 7.5823 10.24.2011-04:00:00 7.5878 10.24.2011-05:00:00 7.5914 10.24.2011-06:00:00 7.5932 10.24.2011-07:00:00 7.5986 10.24.2011-08:00:00 7.5986 10.24.2011-09:00:00 7.5986 10.24.2011-10:00:00 7.6059 10.24.2011-11:00:00 7.6131 10.24.2011-12:00:00 7.6203 10.24.2011-13:00:00 7.6221 10.24.2011-14:00:00 7.6203 10.24.2011-15:00:00 7.6240 10.24.2011-16:00:00 7.6240 10.24.2011-17:00:00 7.6240 10.24.2011-18:00:00 7.6185 10.24.2011-19:00:00 7.6185 10.24.2011-20:00:00 7.6221 10.24.2011-21:00:00 7.6240 10.24.2011-22:00:00 7.6258 10.24.2011-23:00:00 7.6276 10.25.2011-00:00:00 7.6276 10.25.2011-01:00:00 7.6294 10.25.2011-02:00:00 7.6312 10.25.2011-03:00:00 7.6294 10.25.2011-04:00:00 7.6312 10.25.2011-05:00:00 7.6258 10.25.2011-06:00:00 7.6258 10.25.2011-07:00:00 7.6276 10.25.2011-08:00:00 7.6276 10.25.2011-09:00:00 7.6294 10.25.2011-10:00:00 7.6312 10.25.2011-11:00:00 7.6348 10.25.2011-12:00:00 7.6330 10.25.2011-13:00:00 7.6330 10.25.2011-14:00:00 7.6312 10.25.2011-15:00:00 7.6312 10.25.2011-16:00:00 7.6312 10.25.2011-17:00:00 7.6240 10.25.2011-18:00:00 7.6203 10.25.2011-19:00:00 7.6167 10.25.2011-20:00:00 7.6077 10.25.2011-21:00:00 7.6041 10.25.2011-22:00:00 7.6022 10.25.2011-23:00:00 7.5968 10.26.2011-00:00:00 7.5932 10.26.2011-01:00:00 7.5914 10.26.2011-02:00:00 7.5896 10.26.2011-03:00:00 7.5896 10.26.2011-04:00:00 7.5878 10.26.2011-05:00:00 7.5878 10.26.2011-06:00:00 7.5841 10.26.2011-07:00:00 7.5805 10.26.2011-08:00:00 7.5787 10.26.2011-09:00:00 7.5769 10.26.2011-10:00:00 7.5769 10.26.2011-11:00:00 7.5769 10.26.2011-12:00:00 7.5733 10.26.2011-13:00:00 7.5661 10.26.2011-14:00:00 7.5642 10.26.2011-15:00:00 7.5624 10.26.2011-16:00:00 7.5552 10.26.2011-17:00:00 7.5480 10.26.2011-18:00:00 7.5443 10.26.2011-19:00:00 7.5425 10.26.2011-20:00:00 7.5389 10.26.2011-21:00:00 7.5371 10.26.2011-22:00:00 7.5371 10.26.2011-23:00:00 7.5353 10.27.2011-00:00:00 7.5335 10.27.2011-01:00:00 7.5280 10.27.2011-02:00:00 7.5208 10.27.2011-03:00:00 7.5208 10.27.2011-04:00:00 7.5172 10.27.2011-05:00:00 7.5154 10.27.2011-06:00:00 7.5154 10.27.2011-07:00:00 7.5136 10.27.2011-08:00:00 7.5063 10.27.2011-09:00:00 7.5027 10.27.2011-10:00:00 7.5027 10.27.2011-11:00:00 7.5009 10.27.2011-12:00:00 7.4955 10.27.2011-13:00:00 7.4973 10.27.2011-14:00:00 7.4937 10.27.2011-15:00:00 7.4919 10.27.2011-16:00:00 7.4882 10.27.2011-17:00:00 7.4846 10.27.2011-18:00:00 7.4792 10.27.2011-19:00:00 7.4774 10.27.2011-20:00:00 7.4683 10.27.2011-21:00:00 7.4539 10.27.2011-22:00:00 7.4502 10.27.2011-23:00:00 7.4466 10.28.2011-00:00:00 7.4448 10.28.2011-01:00:00 7.4412 10.28.2011-02:00:00 7.4412 10.28.2011-03:00:00 7.4376 10.28.2011-04:00:00 7.4358 10.28.2011-05:00:00 7.4321 10.28.2011-06:00:00 7.4303 10.28.2011-07:00:00 7.4285 10.28.2011-08:00:00 7.4285 10.28.2011-09:00:00 7.4249 10.28.2011-10:00:00 7.4177 10.28.2011-11:00:00 7.4086 10.28.2011-12:00:00 7.3996 10.28.2011-13:00:00 7.3996 10.28.2011-14:00:00 7.3996 10.28.2011-15:00:00 7.3978 10.28.2011-16:00:00 7.3941 10.28.2011-17:00:00 7.3923 10.28.2011-18:00:00 7.3941 10.28.2011-19:00:00 7.3959 10.28.2011-20:00:00 7.3905 10.28.2011-21:00:00 7.4050 10.28.2011-22:00:00 7.4629 10.28.2011-23:00:00 7.5697 10.29.2011-00:00:00 7.6529 10.29.2011-01:00:00 7.7380 10.29.2011-02:00:00 7.8049 10.29.2011-03:00:00 7.8574 10.29.2011-04:00:00 7.8827 10.29.2011-05:00:00 7.9099 10.29.2011-06:00:00 7.9388 10.29.2011-07:00:00 7.9660 10.29.2011-08:00:00 7.9913 10.29.2011-09:00:00 8.0221 10.29.2011-10:00:00 8.0510 10.29.2011-11:00:00 8.0800 10.29.2011-12:00:00 8.1053 10.29.2011-13:00:00 8.1270 10.29.2011-14:00:00 8.1433 10.29.2011-15:00:00 8.1632 10.29.2011-16:00:00 8.1777 10.29.2011-17:00:00 8.1886 10.29.2011-18:00:00 8.1994 10.29.2011-19:00:00 8.2211 10.29.2011-20:00:00 8.2320 10.29.2011-21:00:00 8.2483 10.29.2011-22:00:00 8.2664 10.29.2011-23:00:00 8.2718 10.30.2011-00:00:00 8.2827 10.30.2011-01:00:00 8.2953 10.30.2011-02:00:00 8.2990 10.30.2011-03:00:00 8.3062 10.30.2011-04:00:00 8.3098 10.30.2011-05:00:00 8.3189 10.30.2011-06:00:00 8.3225 10.30.2011-07:00:00 8.3207 10.30.2011-08:00:00 8.3261 10.30.2011-09:00:00 8.3261 10.30.2011-10:00:00 8.3279 10.30.2011-11:00:00 8.3297 10.30.2011-12:00:00 8.3315 10.30.2011-13:00:00 8.3351 10.30.2011-14:00:00 8.3261 10.30.2011-15:00:00 8.3261 10.30.2011-16:00:00 8.3261 10.30.2011-17:00:00 8.3243 10.30.2011-18:00:00 8.3279 10.30.2011-19:00:00 8.3279 10.30.2011-20:00:00 8.3333 10.30.2011-21:00:00 8.3333 10.30.2011-22:00:00 8.3297 10.30.2011-23:00:00 8.3315 10.31.2011-00:00:00 8.3297 10.31.2011-01:00:00 8.3370 10.31.2011-02:00:00 8.3424 10.31.2011-03:00:00 8.3478 10.31.2011-04:00:00 8.3496 10.31.2011-05:00:00 8.3605 10.31.2011-06:00:00 8.3659 10.31.2011-07:00:00 8.3804 10.31.2011-08:00:00 8.3949 10.31.2011-09:00:00 8.4021 10.31.2011-10:00:00 8.4093 10.31.2011-11:00:00 8.4039 10.31.2011-12:00:00 8.4111 10.31.2011-13:00:00 8.4148 10.31.2011-14:00:00 8.4274 10.31.2011-15:00:00 8.4329 10.31.2011-16:00:00 8.4401 10.31.2011-17:00:00 8.4401 10.31.2011-18:00:00 8.4419 10.31.2011-19:00:00 8.4510 10.31.2011-20:00:00 8.4600 10.31.2011-21:00:00 8.4600 10.31.2011-22:00:00 8.4691 10.31.2011-23:00:00 8.4763 11.01.2011-00:00:00 8.4817 11.01.2011-01:00:00 8.4853 11.01.2011-02:00:00 8.4926 11.01.2011-03:00:00 8.4908 11.01.2011-04:00:00 8.4908 11.01.2011-05:00:00 8.4944 11.01.2011-06:00:00 8.4944 11.01.2011-07:00:00 8.4944 11.01.2011-08:00:00 8.4926 11.01.2011-09:00:00 8.4890 11.01.2011-10:00:00 8.4890 11.01.2011-11:00:00 8.4872 11.01.2011-12:00:00 8.4835 11.01.2011-13:00:00 8.4817 11.01.2011-14:00:00 8.4799 11.01.2011-15:00:00 8.4745 11.01.2011-16:00:00 8.4727 11.01.2011-17:00:00 8.4727 11.01.2011-18:00:00 8.4654 11.01.2011-19:00:00 8.4582 11.01.2011-20:00:00 8.4528 11.01.2011-21:00:00 8.4437 11.01.2011-22:00:00 8.4401 11.01.2011-23:00:00 8.4347 11.02.2011-00:00:00 8.4311 11.02.2011-01:00:00 8.4256 11.02.2011-02:00:00 8.4166 11.02.2011-03:00:00 8.4093 11.02.2011-04:00:00 8.4093 11.02.2011-05:00:00 8.4039 11.02.2011-06:00:00 8.4003 11.02.2011-07:00:00 8.3949 11.02.2011-08:00:00 8.3894 11.02.2011-09:00:00 8.3804 11.02.2011-10:00:00 8.3804 11.02.2011-11:00:00 8.3768 11.02.2011-12:00:00 8.3695 11.02.2011-13:00:00 8.3623 11.02.2011-14:00:00 8.3605 11.02.2011-15:00:00 8.3532 11.02.2011-16:00:00 8.3424 11.02.2011-17:00:00 8.3406 11.02.2011-18:00:00 8.3351 11.02.2011-19:00:00 8.3297 11.02.2011-20:00:00 8.3225 11.02.2011-21:00:00 8.3207 11.02.2011-22:00:00 8.3170 11.02.2011-23:00:00 8.3152 11.03.2011-00:00:00 8.3116 11.03.2011-01:00:00 8.3116 11.03.2011-02:00:00 8.3207 11.03.2011-03:00:00 8.3170 11.03.2011-04:00:00 8.3351 11.03.2011-05:00:00 8.3478 11.03.2011-06:00:00 8.3605 11.03.2011-07:00:00 8.3605 11.03.2011-08:00:00 8.3587 11.03.2011-09:00:00 8.3605 11.03.2011-10:00:00 8.3623 11.03.2011-11:00:00 8.3605 11.03.2011-12:00:00 8.3532 11.03.2011-13:00:00 8.3496 11.03.2011-14:00:00 8.3460 11.03.2011-15:00:00 8.3424 11.03.2011-16:00:00 8.3388 11.03.2011-17:00:00 8.3370 11.03.2011-18:00:00 8.3333 11.03.2011-19:00:00 8.3333 11.03.2011-20:00:00 8.3351 11.03.2011-21:00:00 8.3351 11.03.2011-22:00:00 8.3315 11.03.2011-23:00:00 8.3279 11.04.2011-00:00:00 8.3243 11.04.2011-01:00:00 8.3225 11.04.2011-02:00:00 8.3207 11.04.2011-03:00:00 8.3189 11.04.2011-04:00:00 8.3152 11.04.2011-05:00:00 8.3134 11.04.2011-06:00:00 8.3044 11.04.2011-07:00:00 8.3008 11.04.2011-08:00:00 8.2917 11.04.2011-09:00:00 8.2899 11.04.2011-10:00:00 8.2863 11.04.2011-11:00:00 8.2827 11.04.2011-12:00:00 8.2790 11.04.2011-13:00:00 8.2790 11.04.2011-14:00:00 8.2736 11.04.2011-15:00:00 8.2700 11.04.2011-16:00:00 8.2628 11.04.2011-17:00:00 8.2573 11.04.2011-18:00:00 8.2447 11.04.2011-19:00:00 8.2392 11.04.2011-20:00:00 8.2356 11.04.2011-21:00:00 8.2320 11.04.2011-22:00:00 8.2248 11.04.2011-23:00:00 8.2229 11.05.2011-00:00:00 8.2193 11.05.2011-01:00:00 8.2175 11.05.2011-02:00:00 8.2175 11.05.2011-03:00:00 8.2157 11.05.2011-04:00:00 8.2085 11.05.2011-05:00:00 8.2067 11.05.2011-06:00:00 8.1976 11.05.2011-07:00:00 8.1940 11.05.2011-08:00:00 8.1868 11.05.2011-09:00:00 8.1831 11.05.2011-10:00:00 8.1795 11.05.2011-11:00:00 8.1759 11.05.2011-12:00:00 8.1723 11.05.2011-13:00:00 8.1723 11.05.2011-14:00:00 8.1650 11.05.2011-15:00:00 8.1578 11.05.2011-16:00:00 8.1542 11.05.2011-17:00:00 8.1488 11.05.2011-18:00:00 8.1451 11.05.2011-19:00:00 8.1397 11.05.2011-20:00:00 8.1361 11.05.2011-21:00:00 8.1343 11.05.2011-22:00:00 8.1216 11.05.2011-23:00:00 8.1198 11.06.2011-00:00:00 8.1107 11.06.2011-01:00:00 8.1035 11.06.2011-02:00:00 8.0981 11.06.2011-03:00:00 8.0945 11.06.2011-04:00:00 8.0872 11.06.2011-05:00:00 8.0727 11.06.2011-06:00:00 8.0673 11.06.2011-07:00:00 8.0601 11.06.2011-08:00:00 8.0528 11.06.2011-09:00:00 8.0438 11.06.2011-10:00:00 8.0366 11.06.2011-11:00:00 8.0293 11.06.2011-12:00:00 8.0275 11.06.2011-13:00:00 8.0221 11.06.2011-14:00:00 8.0148 11.06.2011-15:00:00 8.0094 11.06.2011-16:00:00 8.0022 11.06.2011-17:00:00 7.9967 11.06.2011-18:00:00 7.9931 11.06.2011-19:00:00 7.9841 11.06.2011-20:00:00 7.9823 11.06.2011-21:00:00 7.9786 11.06.2011-22:00:00 7.9750 11.06.2011-23:00:00 7.9678 11.07.2011-00:00:00 7.9678 11.07.2011-01:00:00 7.9660 11.07.2011-02:00:00 7.9642 11.07.2011-03:00:00 7.9624 11.07.2011-04:00:00 7.9569 11.07.2011-05:00:00 7.9569 11.07.2011-06:00:00 7.9551 11.07.2011-07:00:00 7.9551 11.07.2011-08:00:00 7.9497 11.07.2011-09:00:00 7.9461 11.07.2011-10:00:00 7.9370 11.07.2011-11:00:00 7.9316 11.07.2011-12:00:00 7.9298 11.07.2011-13:00:00 7.9244 11.07.2011-14:00:00 7.9207 11.07.2011-15:00:00 7.9081 11.07.2011-16:00:00 7.9045 11.07.2011-17:00:00 7.8990 11.07.2011-18:00:00 7.8936 11.07.2011-19:00:00 7.8845 11.07.2011-20:00:00 7.8791 11.07.2011-21:00:00 7.8864 11.07.2011-22:00:00 7.8900 11.07.2011-23:00:00 7.8936 11.08.2011-00:00:00 7.8954 11.08.2011-01:00:00 7.8900 11.08.2011-02:00:00 7.8882 11.08.2011-03:00:00 7.8882 11.08.2011-04:00:00 7.8918 11.08.2011-05:00:00 7.8936 11.08.2011-06:00:00 7.8936 11.08.2011-07:00:00 7.8918 11.08.2011-08:00:00 7.8918 11.08.2011-09:00:00 7.8882 11.08.2011-10:00:00 7.8827 11.08.2011-11:00:00 7.8809 11.08.2011-12:00:00 7.8737 11.08.2011-13:00:00 7.8737 11.08.2011-14:00:00 7.8755 11.08.2011-15:00:00 7.8737 11.08.2011-16:00:00 7.8701 11.08.2011-17:00:00 7.8628 11.08.2011-18:00:00 7.8556 11.08.2011-19:00:00 7.8574 11.08.2011-20:00:00 7.8538 11.08.2011-21:00:00 7.8502 11.08.2011-22:00:00 7.8484 11.08.2011-23:00:00 7.8484 11.09.2011-00:00:00 7.8447 11.09.2011-01:00:00 7.8411 11.09.2011-02:00:00 7.8411 11.09.2011-03:00:00 7.8339 11.09.2011-04:00:00 7.8248 11.09.2011-05:00:00 7.8194 11.09.2011-06:00:00 7.8194 11.09.2011-07:00:00 7.8212 11.09.2011-08:00:00 7.8266 11.09.2011-09:00:00 7.8357 11.09.2011-10:00:00 7.8375 11.09.2011-11:00:00 7.8610 11.09.2011-12:00:00 7.8845 11.09.2011-13:00:00 7.9117 11.09.2011-14:00:00 7.9262 11.09.2011-15:00:00 7.9479 11.09.2011-16:00:00 7.9696 11.09.2011-17:00:00 7.9949 11.09.2011-18:00:00 8.0166 11.09.2011-19:00:00 8.0347 11.09.2011-20:00:00 8.0510 11.09.2011-21:00:00 8.0872 11.09.2011-22:00:00 8.1270 11.09.2011-23:00:00 8.1524 11.10.2011-00:00:00 8.1741 11.10.2011-01:00:00 8.1868 11.10.2011-02:00:00 8.1994 11.10.2011-03:00:00 8.2211 11.10.2011-04:00:00 8.2320 11.10.2011-05:00:00 8.2628 11.10.2011-06:00:00 8.2646 11.10.2011-07:00:00 8.2772 11.10.2011-08:00:00 8.2881 11.10.2011-09:00:00 8.3044 11.10.2011-10:00:00 8.3170 11.10.2011-11:00:00 8.3225 11.10.2011-12:00:00 8.3370 11.10.2011-13:00:00 8.3406 11.10.2011-14:00:00 8.3496 11.10.2011-15:00:00 8.3550 11.10.2011-16:00:00 8.3659 11.10.2011-17:00:00 8.3659 11.10.2011-18:00:00 8.3731 11.10.2011-19:00:00 8.3804 11.10.2011-20:00:00 8.3822 11.10.2011-21:00:00 8.3840 11.10.2011-22:00:00 8.3912 11.10.2011-23:00:00 8.3949 11.11.2011-00:00:00 8.4039 11.11.2011-01:00:00 8.4093 11.11.2011-02:00:00 8.4130 11.11.2011-03:00:00 8.4184 11.11.2011-04:00:00 8.4166 11.11.2011-05:00:00 8.4202 11.11.2011-06:00:00 8.4220 11.11.2011-07:00:00 8.4202 11.11.2011-08:00:00 8.4220 11.11.2011-09:00:00 8.4256 11.11.2011-10:00:00 8.4292 11.11.2011-11:00:00 8.4311 11.11.2011-12:00:00 8.4292 11.11.2011-13:00:00 8.4311 11.11.2011-14:00:00 8.4329 11.11.2011-15:00:00 8.4329 11.11.2011-16:00:00 8.4329 11.11.2011-17:00:00 8.4329 11.11.2011-18:00:00 8.4383 11.11.2011-19:00:00 8.4401 11.11.2011-20:00:00 8.4510 11.11.2011-21:00:00 8.4745 11.11.2011-22:00:00 8.5052 11.11.2011-23:00:00 8.5414 11.12.2011-00:00:00 8.5758 11.12.2011-01:00:00 8.6102 11.12.2011-02:00:00 8.6283 11.12.2011-03:00:00 8.6482 11.12.2011-04:00:00 8.6609 11.12.2011-05:00:00 8.6699 11.12.2011-06:00:00 8.6880 11.12.2011-07:00:00 8.7007 11.12.2011-08:00:00 8.7206 11.12.2011-09:00:00 8.7333 11.12.2011-10:00:00 8.7405 11.12.2011-11:00:00 8.7532 11.12.2011-12:00:00 8.7658 11.12.2011-13:00:00 8.7767 11.12.2011-14:00:00 8.7875 11.12.2011-15:00:00 8.7930 11.12.2011-16:00:00 8.7984 11.12.2011-17:00:00 8.8056 11.12.2011-18:00:00 8.8038 11.12.2011-19:00:00 8.8093 11.12.2011-20:00:00 8.8147 11.12.2011-21:00:00 8.8111 11.12.2011-22:00:00 8.8111 11.12.2011-23:00:00 8.8165 11.13.2011-00:00:00 8.8201 11.13.2011-01:00:00 8.8201 11.13.2011-02:00:00 8.8201 11.13.2011-03:00:00 8.8219 11.13.2011-04:00:00 8.8292 11.13.2011-05:00:00 8.8382 11.13.2011-06:00:00 8.8418 11.13.2011-07:00:00 8.8473 11.13.2011-08:00:00 8.8455 11.13.2011-09:00:00 8.8400 11.13.2011-10:00:00 8.8436 11.13.2011-11:00:00 8.8436 11.13.2011-12:00:00 8.8436 11.13.2011-13:00:00 8.8400 11.13.2011-14:00:00 8.8382 11.13.2011-15:00:00 8.8418 11.13.2011-16:00:00 8.8382 11.13.2011-17:00:00 8.8400 11.13.2011-18:00:00 8.8400 11.13.2011-19:00:00 8.8364 11.13.2011-20:00:00 8.8346 11.13.2011-21:00:00 8.8364 11.13.2011-22:00:00 8.8382 11.13.2011-23:00:00 8.8382 11.14.2011-00:00:00 8.8328 11.14.2011-01:00:00 8.8382 11.14.2011-02:00:00 8.8473 11.14.2011-03:00:00 8.8563 11.14.2011-04:00:00 8.8672 11.14.2011-05:00:00 8.8762 11.14.2011-06:00:00 8.8907 11.14.2011-07:00:00 8.8907 11.14.2011-08:00:00 8.8943 11.14.2011-09:00:00 8.8961 11.14.2011-10:00:00 8.9016 11.14.2011-11:00:00 8.9070 11.14.2011-12:00:00 8.9052 11.14.2011-13:00:00 8.9070 11.14.2011-14:00:00 8.9070 11.14.2011-15:00:00 8.9070 11.14.2011-16:00:00 8.9034 11.14.2011-17:00:00 8.9052 11.14.2011-18:00:00 8.9052 11.14.2011-19:00:00 8.9052 11.14.2011-20:00:00 8.9034 11.14.2011-21:00:00 8.9052 11.14.2011-22:00:00 8.9034 11.14.2011-23:00:00 8.9034 11.15.2011-00:00:00 8.9052 11.15.2011-01:00:00 8.9016 11.15.2011-02:00:00 8.9016 11.15.2011-03:00:00 8.8997 11.15.2011-04:00:00 8.8961 11.15.2011-05:00:00 8.8961 11.15.2011-06:00:00 8.8925 11.15.2011-07:00:00 8.8907 11.15.2011-08:00:00 8.8907 11.15.2011-09:00:00 8.8835 11.15.2011-10:00:00 8.8816 11.15.2011-11:00:00 8.8762 11.15.2011-12:00:00 8.8690 11.15.2011-13:00:00 8.8672 11.15.2011-14:00:00 8.8617 11.15.2011-15:00:00 8.8563 11.15.2011-16:00:00 8.8527 11.15.2011-17:00:00 8.8418 11.15.2011-18:00:00 8.8364 11.15.2011-19:00:00 8.8346 11.15.2011-20:00:00 8.8310 11.15.2011-21:00:00 8.8256 11.15.2011-22:00:00 8.8183 11.15.2011-23:00:00 8.8147 11.16.2011-00:00:00 8.8147 11.16.2011-01:00:00 8.8093 11.16.2011-02:00:00 8.8038 11.16.2011-03:00:00 8.7984 11.16.2011-04:00:00 8.7894 11.16.2011-05:00:00 8.7875 11.16.2011-06:00:00 8.7857 11.16.2011-07:00:00 8.7821 11.16.2011-08:00:00 8.7731 11.16.2011-09:00:00 8.7640 11.16.2011-10:00:00 8.7586 11.16.2011-11:00:00 8.7550 11.16.2011-12:00:00 8.7495 11.16.2011-13:00:00 8.7459 11.16.2011-14:00:00 8.7405 11.16.2011-15:00:00 8.7423 11.16.2011-16:00:00 8.7351 11.16.2011-17:00:00 8.7351 11.16.2011-18:00:00 8.7369 11.16.2011-19:00:00 8.7514 11.16.2011-20:00:00 8.7622 11.16.2011-21:00:00 8.7767 11.16.2011-22:00:00 8.7803 11.16.2011-23:00:00 8.8201 11.17.2011-00:00:00 8.8545 11.17.2011-01:00:00 8.8853 11.17.2011-02:00:00 8.9396 11.17.2011-03:00:00 8.9957 11.17.2011-04:00:00 9.0753 11.17.2011-05:00:00 9.1495 11.17.2011-06:00:00 9.1947 11.17.2011-07:00:00 9.2562 11.17.2011-08:00:00 9.3268 11.17.2011-09:00:00 9.4010 11.17.2011-10:00:00 9.4824 11.17.2011-11:00:00 9.5367 11.17.2011-12:00:00 9.5765 11.17.2011-13:00:00 9.6236 11.17.2011-14:00:00 9.6851 11.17.2011-15:00:00 9.7086 11.17.2011-16:00:00 9.7539 11.17.2011-17:00:00 9.7937 11.17.2011-18:00:00 9.8136 11.17.2011-19:00:00 9.8335 11.17.2011-20:00:00 9.8715 11.17.2011-21:00:00 9.9059 11.17.2011-22:00:00 9.9294 11.17.2011-23:00:00 9.9493 11.18.2011-00:00:00 9.9710 11.18.2011-01:00:00 9.9801 11.18.2011-02:00:00 9.9946 11.18.2011-03:00:00 9.9964 11.18.2011-04:00:00 10.0109 11.18.2011-05:00:00 10.0217 11.18.2011-06:00:00 10.0326 11.18.2011-07:00:00 10.0525 11.18.2011-08:00:00 10.0670 11.18.2011-09:00:00 10.0814 11.18.2011-10:00:00 10.0887 11.18.2011-11:00:00 10.0995 11.18.2011-12:00:00 10.0959 11.18.2011-13:00:00 10.1086 11.18.2011-14:00:00 10.1031 11.18.2011-15:00:00 10.0995 11.18.2011-16:00:00 10.0941 11.18.2011-17:00:00 10.1031 11.18.2011-18:00:00 10.1050 11.18.2011-19:00:00 10.1013 11.18.2011-20:00:00 10.0887 11.18.2011-21:00:00 10.0688 11.18.2011-22:00:00 10.0688 11.18.2011-23:00:00 10.0615 11.19.2011-00:00:00 10.0579 11.19.2011-01:00:00 10.0452 11.19.2011-02:00:00 10.0290 11.19.2011-03:00:00 10.0054 11.19.2011-04:00:00 10.0090 11.19.2011-05:00:00 10.0127 11.19.2011-06:00:00 10.0036 11.19.2011-07:00:00 9.9801 11.19.2011-08:00:00 9.9656 11.19.2011-09:00:00 9.9584 11.19.2011-10:00:00 9.9421 11.19.2011-11:00:00 9.9294 11.19.2011-12:00:00 9.9113 11.19.2011-13:00:00 9.9041 11.19.2011-14:00:00 9.8842 11.19.2011-15:00:00 9.8715 11.19.2011-16:00:00 9.8480 11.19.2011-17:00:00 9.8408 11.19.2011-18:00:00 9.8263 11.19.2011-19:00:00 9.8190 11.19.2011-20:00:00 9.8100 11.19.2011-21:00:00 9.7919 11.19.2011-22:00:00 9.7883 11.19.2011-23:00:00 9.7756 11.20.2011-00:00:00 9.7647 11.20.2011-01:00:00 9.7539 11.20.2011-02:00:00 9.7430 11.20.2011-03:00:00 9.7340 11.20.2011-04:00:00 9.7267 11.20.2011-05:00:00 9.7159 11.20.2011-06:00:00 9.7086 11.20.2011-07:00:00 9.6942 11.20.2011-08:00:00 9.6833 11.20.2011-09:00:00 9.6706 11.20.2011-10:00:00 9.6616 11.20.2011-11:00:00 9.6544 11.20.2011-12:00:00 9.6435 11.20.2011-13:00:00 9.6218 11.20.2011-14:00:00 9.6109 11.20.2011-15:00:00 9.6001 11.20.2011-16:00:00 9.5928 11.20.2011-17:00:00 9.5874 11.20.2011-18:00:00 9.5711 11.20.2011-19:00:00 9.5621 11.20.2011-20:00:00 9.5476 11.20.2011-21:00:00 9.5331 11.20.2011-22:00:00 9.5241 11.20.2011-23:00:00 9.5168 11.21.2011-00:00:00 9.5042 11.21.2011-01:00:00 9.4915 11.21.2011-02:00:00 9.4824 11.21.2011-03:00:00 9.4716 11.21.2011-04:00:00 9.4644 11.21.2011-05:00:00 9.4535 11.21.2011-06:00:00 9.4463 11.21.2011-07:00:00 9.4300 11.21.2011-08:00:00 9.4191 11.21.2011-09:00:00 9.4083 11.21.2011-10:00:00 9.4028 11.21.2011-11:00:00 9.3902 11.21.2011-12:00:00 9.3829 11.21.2011-13:00:00 9.3793 11.21.2011-14:00:00 9.3721 11.21.2011-15:00:00 9.3612 11.21.2011-16:00:00 9.3576 11.21.2011-17:00:00 9.3612 11.21.2011-18:00:00 9.3847 11.21.2011-19:00:00 9.3920 11.21.2011-20:00:00 9.3938 11.21.2011-21:00:00 9.3920 11.21.2011-22:00:00 9.3920 11.21.2011-23:00:00 9.3974 11.22.2011-00:00:00 9.3938 11.22.2011-01:00:00 9.3883 11.22.2011-02:00:00 9.3865 11.22.2011-03:00:00 9.3811 11.22.2011-04:00:00 9.3775 11.22.2011-05:00:00 9.3739 11.22.2011-06:00:00 9.3793 11.22.2011-07:00:00 9.3739 11.22.2011-08:00:00 9.3793 11.22.2011-09:00:00 9.3847 11.22.2011-10:00:00 9.3829 11.22.2011-11:00:00 9.3865 11.22.2011-12:00:00 9.3847 11.22.2011-13:00:00 9.3938 11.22.2011-14:00:00 9.4372 11.22.2011-15:00:00 9.4861 11.22.2011-16:00:00 9.5277 11.22.2011-17:00:00 9.5639 11.22.2011-18:00:00 9.6381 11.22.2011-19:00:00 9.7955 11.22.2011-20:00:00 9.9747 11.22.2011-21:00:00 10.1068 11.22.2011-22:00:00 10.2642 11.22.2011-23:00:00 10.4325 11.23.2011-00:00:00 10.5483 11.23.2011-01:00:00 10.7039 11.23.2011-02:00:00 10.8650 11.23.2011-03:00:00 11.0043 11.23.2011-04:00:00 11.1690 11.23.2011-05:00:00 11.3283 11.23.2011-06:00:00 11.4314 11.23.2011-07:00:00 11.5201 11.23.2011-08:00:00 11.5979 11.23.2011-09:00:00 11.6649 11.23.2011-10:00:00 11.7191 11.23.2011-11:00:00 11.7807 11.23.2011-12:00:00 11.8549 11.23.2011-13:00:00 11.9345 11.23.2011-14:00:00 12.0159 11.23.2011-15:00:00 12.0937 11.23.2011-16:00:00 12.1444 11.23.2011-17:00:00 12.2403 11.23.2011-18:00:00 12.3398 11.23.2011-19:00:00 12.4068 11.23.2011-20:00:00 12.4683 11.23.2011-21:00:00 12.5244 11.23.2011-22:00:00 12.5624 11.23.2011-23:00:00 12.6095 11.24.2011-00:00:00 12.6366 11.24.2011-01:00:00 12.6602 11.24.2011-02:00:00 12.6656 11.24.2011-03:00:00 12.6819 11.24.2011-04:00:00 12.7054 11.24.2011-05:00:00 12.7108 11.24.2011-06:00:00 12.7163 11.24.2011-07:00:00 12.7253 11.24.2011-08:00:00 12.7325 11.24.2011-09:00:00 12.7235 11.24.2011-10:00:00 12.7090 11.24.2011-11:00:00 12.7126 11.24.2011-12:00:00 12.7199 11.24.2011-13:00:00 12.7054 11.24.2011-14:00:00 12.7108 11.24.2011-15:00:00 12.6963 11.24.2011-16:00:00 12.6782 11.24.2011-17:00:00 12.6602 11.24.2011-18:00:00 12.6547 11.24.2011-19:00:00 12.6366 11.24.2011-20:00:00 12.6276 11.24.2011-21:00:00 12.6203 11.24.2011-22:00:00 12.6203 11.24.2011-23:00:00 12.6022 11.25.2011-00:00:00 12.6041 11.25.2011-01:00:00 12.6095 11.25.2011-02:00:00 12.6095 11.25.2011-03:00:00 12.6004 11.25.2011-04:00:00 12.5968 11.25.2011-05:00:00 12.5950 11.25.2011-06:00:00 12.5878 11.25.2011-07:00:00 12.5642 11.25.2011-08:00:00 12.5552 11.25.2011-09:00:00 12.5443 11.25.2011-10:00:00 12.5226 11.25.2011-11:00:00 12.5226 11.25.2011-12:00:00 12.5063 11.25.2011-13:00:00 12.4774 11.25.2011-14:00:00 12.4575 11.25.2011-15:00:00 12.4376 11.25.2011-16:00:00 12.4122 11.25.2011-17:00:00 12.3851 11.25.2011-18:00:00 12.3724 11.25.2011-19:00:00 12.3435 11.25.2011-20:00:00 12.3326 11.25.2011-21:00:00 12.3181 11.25.2011-22:00:00 12.2837 11.25.2011-23:00:00 12.2711 11.26.2011-00:00:00 12.2457 11.26.2011-01:00:00 12.2222 11.26.2011-02:00:00 12.1878 11.26.2011-03:00:00 12.1661 11.26.2011-04:00:00 12.1299 11.26.2011-05:00:00 12.1082 11.26.2011-06:00:00 12.0811 11.26.2011-07:00:00 12.0539 11.26.2011-08:00:00 12.0177 11.26.2011-09:00:00 11.9996 11.26.2011-10:00:00 11.9888 11.26.2011-11:00:00 11.9743 11.26.2011-12:00:00 11.9580 11.26.2011-13:00:00 11.9472 11.26.2011-14:00:00 11.9399 11.26.2011-15:00:00 11.9363 11.26.2011-16:00:00 11.9544 11.26.2011-17:00:00 11.9453 11.26.2011-18:00:00 11.9417 11.26.2011-19:00:00 11.9218 11.26.2011-20:00:00 11.9182 11.26.2011-21:00:00 11.9001 11.26.2011-22:00:00 11.8929 11.26.2011-23:00:00 11.8874 11.27.2011-00:00:00 11.8766 11.27.2011-01:00:00 11.8621 11.27.2011-02:00:00 11.8512 11.27.2011-03:00:00 11.8350 11.27.2011-04:00:00 11.8187 11.27.2011-05:00:00 11.8042 11.27.2011-06:00:00 11.7861 11.27.2011-07:00:00 11.7698 11.27.2011-08:00:00 11.7590 11.27.2011-09:00:00 11.7427 11.27.2011-10:00:00 11.7300 11.27.2011-11:00:00 11.7101 11.27.2011-12:00:00 11.6920 11.27.2011-13:00:00 11.6956 11.27.2011-14:00:00 11.6974 11.27.2011-15:00:00 11.7210 11.27.2011-16:00:00 11.7879 11.27.2011-17:00:00 11.8802 11.27.2011-18:00:00 12.0014 11.27.2011-19:00:00 12.1100 11.27.2011-20:00:00 12.2313 11.27.2011-21:00:00 12.3073 11.27.2011-22:00:00 12.3634 11.27.2011-23:00:00 12.3941 11.28.2011-00:00:00 12.4267 11.28.2011-01:00:00 12.4593 11.28.2011-02:00:00 12.4900 11.28.2011-03:00:00 12.5461 11.28.2011-04:00:00 12.5787 11.28.2011-05:00:00 12.5914 11.28.2011-06:00:00 12.6294 11.28.2011-07:00:00 12.6547 11.28.2011-08:00:00 12.6638 11.28.2011-09:00:00 12.6746 11.28.2011-10:00:00 12.6764 11.28.2011-11:00:00 12.6746 11.28.2011-12:00:00 12.6764 11.28.2011-13:00:00 12.6620 11.28.2011-14:00:00 12.6529 11.28.2011-15:00:00 12.6529 11.28.2011-16:00:00 12.6493 11.28.2011-17:00:00 12.6384 11.28.2011-18:00:00 12.6294 11.28.2011-19:00:00 12.6384 11.28.2011-20:00:00 12.6258 11.28.2011-21:00:00 12.6312 11.28.2011-22:00:00 12.6203 11.28.2011-23:00:00 12.6167 11.29.2011-00:00:00 12.6022 11.29.2011-01:00:00 12.5823 11.29.2011-02:00:00 12.5751 11.29.2011-03:00:00 12.5516 11.29.2011-04:00:00 12.5335 11.29.2011-05:00:00 12.5081 11.29.2011-06:00:00 12.4774 11.29.2011-07:00:00 12.4611 11.29.2011-08:00:00 12.4412 11.29.2011-09:00:00 12.4285 11.29.2011-10:00:00 12.4032 11.29.2011-11:00:00 12.3887 11.29.2011-12:00:00 12.3616 11.29.2011-13:00:00 12.3471 11.29.2011-14:00:00 12.3272 11.29.2011-15:00:00 12.3000 11.29.2011-16:00:00 12.2837 11.29.2011-17:00:00 12.2657 11.29.2011-18:00:00 12.2530 11.29.2011-19:00:00 12.2313 11.29.2011-20:00:00 12.2023 11.29.2011-21:00:00 12.1951 11.29.2011-22:00:00 12.1716 11.29.2011-23:00:00 12.1516 11.30.2011-00:00:00 12.1245 11.30.2011-01:00:00 12.0847 11.30.2011-02:00:00 12.0557 11.30.2011-03:00:00 12.0340 11.30.2011-04:00:00 12.0232 11.30.2011-05:00:00 12.0014 11.30.2011-06:00:00 11.9797 11.30.2011-07:00:00 11.9653 11.30.2011-08:00:00 11.9616 11.30.2011-09:00:00 11.9671 11.30.2011-10:00:00 11.9870 11.30.2011-11:00:00 11.9906 11.30.2011-12:00:00 11.9870 11.30.2011-13:00:00 11.9797 11.30.2011-14:00:00 11.9725 11.30.2011-15:00:00 11.9544 11.30.2011-16:00:00 11.9453 11.30.2011-17:00:00 11.9381 11.30.2011-18:00:00 11.9164 11.30.2011-19:00:00 11.9019 11.30.2011-20:00:00 11.8856 11.30.2011-21:00:00 11.8748 11.30.2011-22:00:00 11.8603 11.30.2011-23:00:00 11.8549 12.01.2011-00:00:00 11.8368 12.01.2011-01:00:00 11.8241 12.01.2011-02:00:00 11.8114 12.01.2011-03:00:00 11.7861 12.01.2011-04:00:00 11.7644 12.01.2011-05:00:00 11.7517 12.01.2011-06:00:00 11.7300 12.01.2011-07:00:00 11.7155 12.01.2011-08:00:00 11.7029 12.01.2011-09:00:00 11.6938 12.01.2011-10:00:00 11.6739 12.01.2011-11:00:00 11.6522 12.01.2011-12:00:00 11.6413 12.01.2011-13:00:00 11.6250 12.01.2011-14:00:00 11.6088 12.01.2011-15:00:00 11.5997 12.01.2011-16:00:00 11.5870 12.01.2011-17:00:00 11.5798 12.01.2011-18:00:00 11.5689 12.01.2011-19:00:00 11.5563 12.01.2011-20:00:00 11.5400 12.01.2011-21:00:00 11.5074 12.01.2011-22:00:00 11.4875 12.01.2011-23:00:00 11.4730 12.02.2011-00:00:00 11.4586 12.02.2011-01:00:00 11.4477 12.02.2011-02:00:00 11.4260 12.02.2011-03:00:00 11.4097 12.02.2011-04:00:00 11.3934 12.02.2011-05:00:00 11.3753 12.02.2011-06:00:00 11.3699 12.02.2011-07:00:00 11.3500 12.02.2011-08:00:00 11.3355 12.02.2011-09:00:00 11.3210 12.02.2011-10:00:00 11.3047 12.02.2011-11:00:00 11.2885 12.02.2011-12:00:00 11.2722 12.02.2011-13:00:00 11.2541 12.02.2011-14:00:00 11.2450 12.02.2011-15:00:00 11.2342 12.02.2011-16:00:00 11.2125 12.02.2011-17:00:00 11.1962 12.02.2011-18:00:00 11.1871 12.02.2011-19:00:00 11.1726 12.02.2011-20:00:00 11.1636 12.02.2011-21:00:00 11.1545 12.02.2011-22:00:00 11.1491 12.02.2011-23:00:00 11.1310 12.03.2011-00:00:00 11.1111 12.03.2011-01:00:00 11.0984 12.03.2011-02:00:00 11.0876 12.03.2011-03:00:00 11.0803 12.03.2011-04:00:00 11.0604 12.03.2011-05:00:00 11.0423 12.03.2011-06:00:00 11.0261 12.03.2011-07:00:00 11.0152 12.03.2011-08:00:00 10.9971 12.03.2011-09:00:00 10.9862 12.03.2011-10:00:00 10.9718 12.03.2011-11:00:00 10.9573 12.03.2011-12:00:00 10.9410 12.03.2011-13:00:00 10.9193 12.03.2011-14:00:00 10.9048 12.03.2011-15:00:00 10.8831 12.03.2011-16:00:00 10.8777 12.03.2011-17:00:00 10.8560 12.03.2011-18:00:00 10.8469 12.03.2011-19:00:00 10.8252 12.03.2011-20:00:00 10.8125 12.03.2011-21:00:00 10.7926 12.03.2011-22:00:00 10.7781 12.03.2011-23:00:00 10.7600 12.04.2011-00:00:00 10.7438 12.04.2011-01:00:00 10.7311 12.04.2011-02:00:00 10.7202 12.04.2011-03:00:00 10.6949 12.04.2011-04:00:00 10.6822 12.04.2011-05:00:00 10.6696 12.04.2011-06:00:00 10.6569 12.04.2011-07:00:00 10.6334 12.04.2011-08:00:00 10.6117 12.04.2011-09:00:00 10.5990 12.04.2011-10:00:00 10.5809 12.04.2011-11:00:00 10.5664 12.04.2011-12:00:00 10.5483 12.04.2011-13:00:00 10.5429 12.04.2011-14:00:00 10.5357 12.04.2011-15:00:00 10.5230 12.04.2011-16:00:00 10.4940 12.04.2011-17:00:00 10.4777 12.04.2011-18:00:00 10.4705 12.04.2011-19:00:00 10.4578 12.04.2011-20:00:00 10.4470 12.04.2011-21:00:00 10.4307 12.04.2011-22:00:00 10.4253 12.04.2011-23:00:00 10.4180 12.05.2011-00:00:00 10.4144 12.05.2011-01:00:00 10.3873 12.05.2011-02:00:00 10.3710 12.05.2011-03:00:00 10.3637 12.05.2011-04:00:00 10.3637 12.05.2011-05:00:00 10.3511 12.05.2011-06:00:00 10.3402 12.05.2011-07:00:00 10.3257 12.05.2011-08:00:00 10.3239 12.05.2011-09:00:00 10.3076 12.05.2011-10:00:00 10.2895 12.05.2011-11:00:00 10.2841 12.05.2011-12:00:00 10.2805 12.05.2011-13:00:00 10.2733 12.05.2011-14:00:00 10.2606 12.05.2011-15:00:00 10.2570 12.05.2011-16:00:00 10.2533 12.05.2011-17:00:00 10.2389 12.05.2011-18:00:00 10.2334 12.05.2011-19:00:00 10.2262 12.05.2011-20:00:00 10.2208 12.05.2011-21:00:00 10.2190 12.05.2011-22:00:00 10.2027 12.05.2011-23:00:00 10.1846 12.06.2011-00:00:00 10.1792 12.06.2011-01:00:00 10.1683 12.06.2011-02:00:00 10.1592 12.06.2011-03:00:00 10.1484 12.06.2011-04:00:00 10.1412 12.06.2011-05:00:00 10.1357 12.06.2011-06:00:00 10.1231 12.06.2011-07:00:00 10.1176 12.06.2011-08:00:00 10.1122 12.06.2011-09:00:00 10.1068 12.06.2011-10:00:00 10.0959 12.06.2011-11:00:00 10.0869 12.06.2011-12:00:00 10.0778 12.06.2011-13:00:00 10.0760 12.06.2011-14:00:00 10.0670 12.06.2011-15:00:00 10.0597 12.06.2011-16:00:00 10.0507 12.06.2011-17:00:00 10.0416 12.06.2011-18:00:00 10.0290 12.06.2011-19:00:00 10.0127 12.06.2011-20:00:00 10.0127 12.06.2011-21:00:00 10.0054 12.06.2011-22:00:00 9.9964 12.06.2011-23:00:00 9.9873 12.07.2011-00:00:00 9.9801 12.07.2011-01:00:00 9.9747 12.07.2011-02:00:00 9.9674 12.07.2011-03:00:00 9.9548 12.07.2011-04:00:00 9.9475 12.07.2011-05:00:00 9.9421 12.07.2011-06:00:00 9.9294 12.07.2011-07:00:00 9.9294 12.07.2011-08:00:00 9.9204 12.07.2011-09:00:00 9.9113 12.07.2011-10:00:00 9.8987 12.07.2011-11:00:00 9.8878 12.07.2011-12:00:00 9.8842 12.07.2011-13:00:00 9.8751 12.07.2011-14:00:00 9.8607 12.07.2011-15:00:00 9.8516 12.07.2011-16:00:00 9.8426 12.07.2011-17:00:00 9.8317 12.07.2011-18:00:00 9.8245 12.07.2011-19:00:00 9.8190 12.07.2011-20:00:00 9.8172 12.07.2011-21:00:00 9.8082 12.07.2011-22:00:00 9.8046 12.07.2011-23:00:00 9.7973 12.08.2011-00:00:00 9.7883 12.08.2011-01:00:00 9.7810 12.08.2011-02:00:00 9.7702 12.08.2011-03:00:00 9.7702 12.08.2011-04:00:00 9.7467 12.08.2011-05:00:00 9.7448 12.08.2011-06:00:00 9.7412 12.08.2011-07:00:00 9.7376 12.08.2011-08:00:00 9.7322 12.08.2011-09:00:00 9.7267 12.08.2011-10:00:00 9.7213 12.08.2011-11:00:00 9.7123 12.08.2011-12:00:00 9.7014 12.08.2011-13:00:00 9.6906 12.08.2011-14:00:00 9.6869 12.08.2011-15:00:00 9.6815 12.08.2011-16:00:00 9.6761 12.08.2011-17:00:00 9.6670 12.08.2011-18:00:00 9.6634 12.08.2011-19:00:00 9.6580 12.08.2011-20:00:00 9.6507 12.08.2011-21:00:00 9.6417 12.08.2011-22:00:00 9.6308 12.08.2011-23:00:00 9.6290 12.09.2011-00:00:00 9.6272 12.09.2011-01:00:00 9.6236 12.09.2011-02:00:00 9.6127 12.09.2011-03:00:00 9.6073 12.09.2011-04:00:00 9.5965 12.09.2011-05:00:00 9.5965 12.09.2011-06:00:00 9.5856 12.09.2011-07:00:00 9.5765 12.09.2011-08:00:00 9.5675 12.09.2011-09:00:00 9.5621 12.09.2011-10:00:00 9.5548 12.09.2011-11:00:00 9.5476 12.09.2011-12:00:00 9.5458 12.09.2011-13:00:00 9.5385 12.09.2011-14:00:00 9.5349 12.09.2011-15:00:00 9.5204 12.09.2011-16:00:00 9.5096 12.09.2011-17:00:00 9.5042 12.09.2011-18:00:00 9.4969 12.09.2011-19:00:00 9.4915 12.09.2011-20:00:00 9.4861 12.09.2011-21:00:00 9.4843 12.09.2011-22:00:00 9.4788 12.09.2011-23:00:00 9.4752 12.10.2011-00:00:00 9.4716 12.10.2011-01:00:00 9.4625 12.10.2011-02:00:00 9.4644 12.10.2011-03:00:00 9.4589 12.10.2011-04:00:00 9.4517 12.10.2011-05:00:00 9.4481 12.10.2011-06:00:00 9.4426 12.10.2011-07:00:00 9.4408 12.10.2011-08:00:00 9.4318 12.10.2011-09:00:00 9.4300 12.10.2011-10:00:00 9.4227 12.10.2011-11:00:00 9.4227 12.10.2011-12:00:00 9.4173 12.10.2011-13:00:00 9.4119 12.10.2011-14:00:00 9.4028 12.10.2011-15:00:00 9.3956 12.10.2011-16:00:00 9.3883 12.10.2011-17:00:00 9.3847 12.10.2011-18:00:00 9.3721 12.10.2011-19:00:00 9.3612 12.10.2011-20:00:00 9.3558 12.10.2011-21:00:00 9.3449 12.10.2011-22:00:00 9.3341 12.10.2011-23:00:00 9.3304 12.11.2011-00:00:00 9.3286 12.11.2011-01:00:00 9.3250 12.11.2011-02:00:00 9.3196 12.11.2011-03:00:00 9.3123 12.11.2011-04:00:00 9.3069 12.11.2011-05:00:00 9.3015 12.11.2011-06:00:00 9.2961 12.11.2011-07:00:00 9.2942 12.11.2011-08:00:00 9.2924 12.11.2011-09:00:00 9.2852 12.11.2011-10:00:00 9.2834 12.11.2011-11:00:00 9.2816 12.11.2011-12:00:00 9.2798 12.11.2011-13:00:00 9.2707 12.11.2011-14:00:00 9.2689 12.11.2011-15:00:00 9.2617 12.11.2011-16:00:00 9.2581 12.11.2011-17:00:00 9.2490 12.11.2011-18:00:00 9.2436 12.11.2011-19:00:00 9.2345 12.11.2011-20:00:00 9.2309 12.11.2011-21:00:00 9.2309 12.11.2011-22:00:00 9.2255 12.11.2011-23:00:00 9.2219 12.12.2011-00:00:00 9.2182 12.12.2011-01:00:00 9.2128 12.12.2011-02:00:00 9.2128 12.12.2011-03:00:00 9.2074 12.12.2011-04:00:00 9.2001 12.12.2011-05:00:00 9.1911 12.12.2011-06:00:00 9.1875 12.12.2011-07:00:00 9.1802 12.12.2011-08:00:00 9.1784 12.12.2011-09:00:00 9.1748 12.12.2011-10:00:00 9.1730 12.12.2011-11:00:00 9.1730 12.12.2011-12:00:00 9.1621 12.12.2011-13:00:00 9.1603 12.12.2011-14:00:00 9.1567 12.12.2011-15:00:00 9.1513 12.12.2011-16:00:00 9.1495 12.12.2011-17:00:00 9.1440 12.12.2011-18:00:00 9.1404 12.12.2011-19:00:00 9.1386 12.12.2011-20:00:00 9.1332 12.12.2011-21:00:00 9.1278 12.12.2011-22:00:00 9.1187 12.12.2011-23:00:00 9.1097 12.13.2011-00:00:00 9.1024 12.13.2011-01:00:00 9.0952 12.13.2011-02:00:00 9.0952 12.13.2011-03:00:00 9.0916 12.13.2011-04:00:00 9.0916 12.13.2011-05:00:00 9.0807 12.13.2011-06:00:00 9.0699 12.13.2011-07:00:00 9.0699 12.13.2011-08:00:00 9.0626 12.13.2011-09:00:00 9.0572 12.13.2011-10:00:00 9.0499 12.13.2011-11:00:00 9.0463 12.13.2011-12:00:00 9.0463 12.13.2011-13:00:00 9.0445 12.13.2011-14:00:00 9.0391 12.13.2011-15:00:00 9.0318 12.13.2011-16:00:00 9.0210 12.13.2011-17:00:00 9.0156 12.13.2011-18:00:00 9.0119 12.13.2011-19:00:00 9.0083 12.13.2011-20:00:00 9.0011 12.13.2011-21:00:00 8.9975 12.13.2011-22:00:00 8.9938 12.13.2011-23:00:00 8.9920 12.14.2011-00:00:00 8.9866 12.14.2011-01:00:00 8.9848 12.14.2011-02:00:00 8.9776 12.14.2011-03:00:00 8.9721 12.14.2011-04:00:00 8.9631 12.14.2011-05:00:00 8.9540 12.14.2011-06:00:00 8.9522 12.14.2011-07:00:00 8.9414 12.14.2011-08:00:00 8.9396 12.14.2011-09:00:00 8.9359 12.14.2011-10:00:00 8.9287 12.14.2011-11:00:00 8.9233 12.14.2011-12:00:00 8.9197 12.14.2011-13:00:00 8.9160 12.14.2011-14:00:00 8.9124 12.14.2011-15:00:00 8.9052 12.14.2011-16:00:00 8.9034 12.14.2011-17:00:00 8.9016 12.14.2011-18:00:00 8.8997 12.14.2011-19:00:00 8.8943 12.14.2011-20:00:00 8.8907 12.14.2011-21:00:00 8.8853 12.14.2011-22:00:00 8.8780 12.14.2011-23:00:00 8.8780 12.15.2011-00:00:00 8.8744 12.15.2011-01:00:00 8.8708 12.15.2011-02:00:00 8.8726 12.15.2011-03:00:00 8.8690 12.15.2011-04:00:00 8.8690 12.15.2011-05:00:00 8.8654 12.15.2011-06:00:00 8.8617 12.15.2011-07:00:00 8.8581 12.15.2011-08:00:00 8.8581 12.15.2011-09:00:00 8.8563 12.15.2011-10:00:00 8.8563 12.15.2011-11:00:00 8.8545 12.15.2011-12:00:00 8.8563 12.15.2011-13:00:00 8.8527 12.15.2011-14:00:00 8.8581 12.15.2011-15:00:00 8.8581 12.15.2011-16:00:00 8.8581 12.15.2011-17:00:00 8.8581 12.15.2011-18:00:00 8.8545 12.15.2011-19:00:00 8.8581 12.15.2011-20:00:00 8.8581 12.15.2011-21:00:00 8.8599 12.15.2011-22:00:00 8.8581 12.15.2011-23:00:00 8.8599 12.16.2011-00:00:00 8.8563 12.16.2011-01:00:00 8.8563 12.16.2011-02:00:00 8.8545 12.16.2011-03:00:00 8.8545 12.16.2011-04:00:00 8.8527 12.16.2011-05:00:00 8.8491 12.16.2011-06:00:00 8.8455 12.16.2011-07:00:00 8.8418 12.16.2011-08:00:00 8.8436 12.16.2011-09:00:00 8.8418 12.16.2011-10:00:00 8.8382 12.16.2011-11:00:00 8.8364 12.16.2011-12:00:00 8.8364 12.16.2011-13:00:00 8.8364 12.16.2011-14:00:00 8.8346 12.16.2011-15:00:00 8.8346 12.16.2011-16:00:00 8.8346 12.16.2011-17:00:00 8.8382 12.16.2011-18:00:00 8.8310 12.16.2011-19:00:00 8.8292 12.16.2011-20:00:00 8.8274 12.16.2011-21:00:00 8.8292 12.16.2011-22:00:00 8.8310 12.16.2011-23:00:00 8.8346 12.17.2011-00:00:00 8.8310 12.17.2011-01:00:00 8.8310 12.17.2011-02:00:00 8.8274 12.17.2011-03:00:00 8.8274 12.17.2011-04:00:00 8.8256 12.17.2011-05:00:00 8.8219 12.17.2011-06:00:00 8.8219 12.17.2011-07:00:00 8.8165 12.17.2011-08:00:00 8.8147 12.17.2011-09:00:00 8.8129 12.17.2011-10:00:00 8.8093 12.17.2011-11:00:00 8.8038 12.17.2011-12:00:00 8.8020 12.17.2011-13:00:00 8.7984 12.17.2011-14:00:00 8.7966 12.17.2011-15:00:00 8.7930 12.17.2011-16:00:00 8.7875 12.17.2011-17:00:00 8.7857 12.17.2011-18:00:00 8.7857 12.17.2011-19:00:00 8.7821 12.17.2011-20:00:00 8.7785 12.17.2011-21:00:00 8.7749 12.17.2011-22:00:00 8.7695 12.17.2011-23:00:00 8.7658 12.18.2011-00:00:00 8.7622 12.18.2011-01:00:00 8.7532 12.18.2011-02:00:00 8.7514 12.18.2011-03:00:00 8.7477 12.18.2011-04:00:00 8.7495 12.18.2011-05:00:00 8.7514 12.18.2011-06:00:00 8.7514 12.18.2011-07:00:00 8.7514 12.18.2011-08:00:00 8.7459 12.18.2011-09:00:00 8.7459 12.18.2011-10:00:00 8.7514 12.18.2011-11:00:00 8.7477 12.18.2011-12:00:00 8.7441 12.18.2011-13:00:00 8.7387 12.18.2011-14:00:00 8.7459 12.18.2011-15:00:00 8.7604 12.18.2011-16:00:00 8.7640 12.18.2011-17:00:00 8.7731 12.18.2011-18:00:00 8.7767 12.18.2011-19:00:00 8.7767 12.18.2011-20:00:00 8.7785 12.18.2011-21:00:00 8.7803 12.18.2011-22:00:00 8.7839 12.18.2011-23:00:00 8.7821 12.19.2011-00:00:00 8.7857 12.19.2011-01:00:00 8.7857 12.19.2011-02:00:00 8.7875 12.19.2011-03:00:00 8.7948 12.19.2011-04:00:00 8.8002 12.19.2011-05:00:00 8.7966 12.19.2011-06:00:00 8.7948 12.19.2011-07:00:00 8.7930 12.19.2011-08:00:00 8.7966 12.19.2011-09:00:00 8.7948 12.19.2011-10:00:00 8.7912 12.19.2011-11:00:00 8.7912 12.19.2011-12:00:00 8.7930 12.19.2011-13:00:00 8.7875 12.19.2011-14:00:00 8.7912 12.19.2011-15:00:00 8.7912 12.19.2011-16:00:00 8.7930 12.19.2011-17:00:00 8.7894 12.19.2011-18:00:00 8.7894 12.19.2011-19:00:00 8.7894 12.19.2011-20:00:00 8.7875 12.19.2011-21:00:00 8.7857 12.19.2011-22:00:00 8.7857 12.19.2011-23:00:00 8.7857 12.20.2011-00:00:00 8.7857 12.20.2011-01:00:00 8.7875 12.20.2011-02:00:00 8.7749 12.20.2011-03:00:00 8.7731 12.20.2011-04:00:00 8.7676 12.20.2011-05:00:00 8.7622 12.20.2011-06:00:00 8.7568 12.20.2011-07:00:00 8.7550 12.20.2011-08:00:00 8.7532 12.20.2011-09:00:00 8.7423 12.20.2011-10:00:00 8.7405 12.20.2011-11:00:00 8.7405 12.20.2011-12:00:00 8.7405 12.20.2011-13:00:00 8.7405 12.20.2011-14:00:00 8.7405 12.20.2011-15:00:00 8.7387 12.20.2011-16:00:00 8.7387 12.20.2011-17:00:00 8.7405 12.20.2011-18:00:00 8.7387 12.20.2011-19:00:00 8.7441 12.20.2011-20:00:00 8.7459 12.20.2011-21:00:00 8.7477 12.20.2011-22:00:00 8.7568 12.20.2011-23:00:00 8.7604 12.21.2011-00:00:00 8.7658 12.21.2011-01:00:00 8.7640 12.21.2011-02:00:00 8.7640 12.21.2011-03:00:00 8.7640 12.21.2011-04:00:00 8.7586 12.21.2011-05:00:00 8.7604 12.21.2011-06:00:00 8.7586 12.21.2011-07:00:00 8.7568 12.21.2011-08:00:00 8.7586 12.21.2011-09:00:00 8.7532 12.21.2011-10:00:00 8.7550 12.21.2011-11:00:00 8.7532 12.21.2011-12:00:00 8.7532 12.21.2011-13:00:00 8.7514 12.21.2011-14:00:00 8.7441 12.21.2011-15:00:00 8.7423 12.21.2011-16:00:00 8.7405 12.21.2011-17:00:00 8.7405 12.21.2011-18:00:00 8.7387 12.21.2011-19:00:00 8.7369 12.21.2011-20:00:00 8.7369 12.21.2011-21:00:00 8.7351 12.21.2011-22:00:00 8.7333 12.21.2011-23:00:00 8.7296 12.22.2011-00:00:00 8.7296 12.22.2011-01:00:00 8.7278 12.22.2011-02:00:00 8.7260 12.22.2011-03:00:00 8.7242 12.22.2011-04:00:00 8.7188 12.22.2011-05:00:00 8.7170 12.22.2011-06:00:00 8.7134 12.22.2011-07:00:00 8.7115 12.22.2011-08:00:00 8.7061 12.22.2011-09:00:00 8.7061 12.22.2011-10:00:00 8.7025 12.22.2011-11:00:00 8.7007 12.22.2011-12:00:00 8.6971 12.22.2011-13:00:00 8.6989 12.22.2011-14:00:00 8.6989 12.22.2011-15:00:00 8.6916 12.22.2011-16:00:00 8.6880 12.22.2011-17:00:00 8.6880 12.22.2011-18:00:00 8.6898 12.22.2011-19:00:00 8.6880 12.22.2011-20:00:00 8.6844 12.22.2011-21:00:00 8.6826 12.22.2011-22:00:00 8.6826 12.22.2011-23:00:00 8.6826 12.23.2011-00:00:00 8.6808 12.23.2011-01:00:00 8.6808 12.23.2011-02:00:00 8.6808 12.23.2011-03:00:00 8.6808 12.23.2011-04:00:00 8.6735 12.23.2011-05:00:00 8.6717 12.23.2011-06:00:00 8.6699 12.23.2011-07:00:00 8.6645 12.23.2011-08:00:00 8.6609 12.23.2011-09:00:00 8.6573 12.23.2011-10:00:00 8.6518 12.23.2011-11:00:00 8.6500 12.23.2011-12:00:00 8.6500 12.23.2011-13:00:00 8.6446 12.23.2011-14:00:00 8.6446 12.23.2011-15:00:00 8.6464 12.23.2011-16:00:00 8.6500 12.23.2011-17:00:00 8.6518 12.23.2011-18:00:00 8.6500 12.23.2011-19:00:00 8.6518 12.23.2011-20:00:00 8.6518 12.23.2011-21:00:00 8.6500 12.23.2011-22:00:00 8.6482 12.23.2011-23:00:00 8.6428 12.24.2011-00:00:00 8.6392 12.24.2011-01:00:00 8.6355 12.24.2011-02:00:00 8.6301 12.24.2011-03:00:00 8.6265 12.24.2011-04:00:00 8.6229 12.24.2011-05:00:00 8.6229 12.24.2011-06:00:00 8.6193 12.24.2011-07:00:00 8.6174 12.24.2011-08:00:00 8.6120 12.24.2011-09:00:00 8.6084 12.24.2011-10:00:00 8.6066 12.24.2011-11:00:00 8.6048 12.24.2011-12:00:00 8.6048 12.24.2011-13:00:00 8.6012 12.24.2011-14:00:00 8.5993 12.24.2011-15:00:00 8.5975 12.24.2011-16:00:00 8.5993 12.24.2011-17:00:00 8.5975 12.24.2011-18:00:00 8.5957 12.24.2011-19:00:00 8.5903 12.24.2011-20:00:00 8.5885 12.24.2011-21:00:00 8.5903 12.24.2011-22:00:00 8.5903 12.24.2011-23:00:00 8.5885 12.25.2011-00:00:00 8.5849 12.25.2011-01:00:00 8.5831 12.25.2011-02:00:00 8.5794 12.25.2011-03:00:00 8.5794 12.25.2011-04:00:00 8.5758 12.25.2011-05:00:00 8.5740 12.25.2011-06:00:00 8.5722 12.25.2011-07:00:00 8.5722 12.25.2011-08:00:00 8.5686 12.25.2011-09:00:00 8.5668 12.25.2011-10:00:00 8.5632 12.25.2011-11:00:00 8.5632 12.25.2011-12:00:00 8.5613 12.25.2011-13:00:00 8.5559 12.25.2011-14:00:00 8.5559 12.25.2011-15:00:00 8.5541 12.25.2011-16:00:00 8.5523 12.25.2011-17:00:00 8.5487 12.25.2011-18:00:00 8.5487 12.25.2011-19:00:00 8.5433 12.25.2011-20:00:00 8.5433 12.25.2011-21:00:00 8.5668 12.25.2011-22:00:00 8.5867 12.25.2011-23:00:00 8.6012 12.26.2011-00:00:00 8.6156 12.26.2011-01:00:00 8.6211 12.26.2011-02:00:00 8.6247 12.26.2011-03:00:00 8.6337 12.26.2011-04:00:00 8.6337 12.26.2011-05:00:00 8.6301 12.26.2011-06:00:00 8.6319 12.26.2011-07:00:00 8.6301 12.26.2011-08:00:00 8.6319 12.26.2011-09:00:00 8.6301 12.26.2011-10:00:00 8.6337 12.26.2011-11:00:00 8.6337 12.26.2011-12:00:00 8.6337 12.26.2011-13:00:00 8.6337 12.26.2011-14:00:00 8.6355 12.26.2011-15:00:00 8.6319 12.26.2011-16:00:00 8.6301 12.26.2011-17:00:00 8.6301 12.26.2011-18:00:00 8.6283 12.26.2011-19:00:00 8.6301 12.26.2011-20:00:00 8.6301 12.26.2011-21:00:00 8.6301 12.26.2011-22:00:00 8.6229 12.26.2011-23:00:00 8.6211 12.27.2011-00:00:00 8.6229 12.27.2011-01:00:00 8.6193 12.27.2011-02:00:00 8.6211 12.27.2011-03:00:00 8.6265 12.27.2011-04:00:00 8.6265 12.27.2011-05:00:00 8.6319 12.27.2011-06:00:00 8.6374 12.27.2011-07:00:00 8.6464 12.27.2011-08:00:00 8.6500 12.27.2011-09:00:00 8.6663 12.27.2011-10:00:00 8.6754 12.27.2011-11:00:00 8.6772 12.27.2011-12:00:00 8.6844 12.27.2011-13:00:00 8.7025 12.27.2011-14:00:00 8.7188 12.27.2011-15:00:00 8.7604 12.27.2011-16:00:00 8.7839 12.27.2011-17:00:00 8.8038 12.27.2011-18:00:00 8.8292 12.27.2011-19:00:00 8.8509 12.27.2011-20:00:00 8.8654 12.27.2011-21:00:00 8.9106 12.27.2011-22:00:00 8.9468 12.27.2011-23:00:00 8.9884 12.28.2011-00:00:00 9.0861 12.28.2011-01:00:00 9.2056 12.28.2011-02:00:00 9.3178 12.28.2011-03:00:00 9.4372 12.28.2011-04:00:00 9.5693 12.28.2011-05:00:00 9.7231 12.28.2011-06:00:00 9.8281 12.28.2011-07:00:00 9.9475 12.28.2011-08:00:00 10.0543 12.28.2011-09:00:00 10.2027 12.28.2011-10:00:00 10.3873 12.28.2011-11:00:00 10.5393 12.28.2011-12:00:00 10.6678 12.28.2011-13:00:00 10.7980 12.28.2011-14:00:00 10.8940 12.28.2011-15:00:00 10.9790 12.28.2011-16:00:00 11.0785 12.28.2011-17:00:00 11.1636 12.28.2011-18:00:00 11.2324 12.28.2011-19:00:00 11.3138 12.28.2011-20:00:00 11.3880 12.28.2011-21:00:00 11.4296 12.28.2011-22:00:00 11.5020 12.28.2011-23:00:00 11.5635 12.29.2011-00:00:00 11.6359 12.29.2011-01:00:00 11.7318 12.29.2011-02:00:00 11.8404 12.29.2011-03:00:00 11.9019 12.29.2011-04:00:00 11.9888 12.29.2011-05:00:00 12.1028 12.29.2011-06:00:00 12.2204 12.29.2011-07:00:00 12.2801 12.29.2011-08:00:00 12.3507 12.29.2011-09:00:00 12.4339 12.29.2011-10:00:00 12.5045 12.29.2011-11:00:00 12.5480 12.29.2011-12:00:00 12.5860 12.29.2011-13:00:00 12.6258 12.29.2011-14:00:00 12.6638 12.29.2011-15:00:00 12.6801 12.29.2011-16:00:00 12.7036 12.29.2011-17:00:00 12.7235 12.29.2011-18:00:00 12.7271 12.29.2011-19:00:00 12.7398 12.29.2011-20:00:00 12.7416 12.29.2011-21:00:00 12.7470 12.29.2011-22:00:00 12.7561 12.29.2011-23:00:00 12.7597 12.30.2011-00:00:00 12.7814 12.30.2011-01:00:00 12.8339 12.30.2011-02:00:00 12.8737 12.30.2011-03:00:00 12.8701 12.30.2011-04:00:00 12.8646 12.30.2011-05:00:00 12.8393 12.30.2011-06:00:00 12.8303 12.30.2011-07:00:00 12.8339 12.30.2011-08:00:00 12.8357 12.30.2011-09:00:00 12.8592 12.30.2011-10:00:00 12.8791 12.30.2011-11:00:00 12.9533 12.30.2011-12:00:00 13.0456 12.30.2011-13:00:00 13.1162 12.30.2011-14:00:00 13.1469 12.30.2011-15:00:00 13.1813 12.30.2011-16:00:00 13.2030 12.30.2011-17:00:00 13.2266 12.30.2011-18:00:00 13.2356 12.30.2011-19:00:00 13.2555 12.30.2011-20:00:00 13.2646 12.30.2011-21:00:00 13.2700 12.30.2011-22:00:00 13.2790 12.30.2011-23:00:00 13.2754 12.31.2011-00:00:00 13.2772 12.31.2011-01:00:00 13.2664 12.31.2011-02:00:00 13.2537 12.31.2011-03:00:00 13.2447 12.31.2011-04:00:00 13.2392 12.31.2011-05:00:00 13.2175 12.31.2011-06:00:00 13.2103 12.31.2011-07:00:00 13.2067 12.31.2011-08:00:00 13.1795 12.31.2011-09:00:00 13.1687 12.31.2011-10:00:00 13.1506 12.31.2011-11:00:00 13.1433 12.31.2011-12:00:00 13.1198 12.31.2011-13:00:00 13.1017 12.31.2011-14:00:00 13.0800 12.31.2011-15:00:00 13.0727 12.31.2011-16:00:00 13.0583 12.31.2011-17:00:00 13.0438 12.31.2011-18:00:00 13.0293 12.31.2011-19:00:00 13.0148 12.31.2011-20:00:00 13.0022 12.31.2011-21:00:00 12.9823 12.31.2011-22:00:00 12.9696 12.31.2011-23:00:00 12.9515 01.01.2012-00:00:00 12.9262 01.01.2012-01:00:00 12.9081 01.01.2012-02:00:00 12.8900 01.01.2012-03:00:00 12.8773 01.01.2012-04:00:00 12.8592 01.01.2012-05:00:00 12.8248 01.01.2012-06:00:00 12.8122 01.01.2012-07:00:00 12.7904 01.01.2012-08:00:00 12.7633 01.01.2012-09:00:00 12.7398 01.01.2012-10:00:00 12.7144 01.01.2012-11:00:00 12.6963 01.01.2012-12:00:00 12.6891 01.01.2012-13:00:00 12.6764 01.01.2012-14:00:00 12.6764 01.01.2012-15:00:00 12.6475 01.01.2012-16:00:00 12.6439 01.01.2012-17:00:00 12.6384 01.01.2012-18:00:00 12.6221 01.01.2012-19:00:00 12.6095 01.01.2012-20:00:00 12.5986 01.01.2012-21:00:00 12.5932 01.01.2012-22:00:00 12.5769 01.01.2012-23:00:00 12.5588 01.02.2012-00:00:00 12.5317 01.02.2012-01:00:00 12.5100 01.02.2012-02:00:00 12.4828 01.02.2012-03:00:00 12.4720 01.02.2012-04:00:00 12.4665 01.02.2012-05:00:00 12.4412 01.02.2012-06:00:00 12.4321 01.02.2012-07:00:00 12.4140 01.02.2012-08:00:00 12.4032 01.02.2012-09:00:00 12.3688 01.02.2012-10:00:00 12.3471 01.02.2012-11:00:00 12.3326 01.02.2012-12:00:00 12.3073 01.02.2012-13:00:00 12.2819 01.02.2012-14:00:00 12.2512 01.02.2012-15:00:00 12.2313 01.02.2012-16:00:00 12.2132 01.02.2012-17:00:00 12.2005 01.02.2012-18:00:00 12.1788 01.02.2012-19:00:00 12.1643 01.02.2012-20:00:00 12.1408 01.02.2012-21:00:00 12.1354 01.02.2012-22:00:00 12.1263 01.02.2012-23:00:00 12.1082 01.03.2012-00:00:00 12.0955 01.03.2012-01:00:00 12.0883 01.03.2012-02:00:00 12.0793 01.03.2012-03:00:00 12.0630 01.03.2012-04:00:00 12.0485 01.03.2012-05:00:00 12.0376 01.03.2012-06:00:00 12.0177 01.03.2012-07:00:00 12.0069 01.03.2012-08:00:00 11.9942 01.03.2012-09:00:00 11.9761 01.03.2012-10:00:00 11.9634 01.03.2012-11:00:00 11.9490 01.03.2012-12:00:00 11.9472 01.03.2012-13:00:00 11.9327 01.03.2012-14:00:00 11.9128 01.03.2012-15:00:00 11.8983 01.03.2012-16:00:00 11.8911 01.03.2012-17:00:00 11.8766 01.03.2012-18:00:00 11.8675 01.03.2012-19:00:00 11.8531 01.03.2012-20:00:00 11.8386 01.03.2012-21:00:00 11.8241 01.03.2012-22:00:00 11.8042 01.03.2012-23:00:00 11.7879 01.04.2012-00:00:00 11.7698 01.04.2012-01:00:00 11.7590 01.04.2012-02:00:00 11.7517 01.04.2012-03:00:00 11.7463 01.04.2012-04:00:00 11.7372 01.04.2012-05:00:00 11.7282 01.04.2012-06:00:00 11.7228 01.04.2012-07:00:00 11.7137 01.04.2012-08:00:00 11.7010 01.04.2012-09:00:00 11.6884 01.04.2012-10:00:00 11.6830 01.04.2012-11:00:00 11.6775 01.04.2012-12:00:00 11.6685 01.04.2012-13:00:00 11.6576 01.04.2012-14:00:00 11.6504 01.04.2012-15:00:00 11.6377 01.04.2012-16:00:00 11.6214 01.04.2012-17:00:00 11.6124 01.04.2012-18:00:00 11.6051 01.04.2012-19:00:00 11.6088 01.04.2012-20:00:00 11.6214 01.04.2012-21:00:00 11.6395 01.04.2012-22:00:00 11.6450 01.04.2012-23:00:00 11.6377 01.05.2012-00:00:00 11.7010 01.05.2012-01:00:00 11.7210 01.05.2012-02:00:00 11.7336 01.05.2012-03:00:00 11.7391 01.05.2012-04:00:00 11.7481 01.05.2012-05:00:00 11.7843 01.05.2012-06:00:00 11.8169 01.05.2012-07:00:00 11.8531 01.05.2012-08:00:00 11.8657 01.05.2012-09:00:00 11.9055 01.05.2012-10:00:00 11.9073 01.05.2012-11:00:00 11.9218 01.05.2012-12:00:00 11.9453 01.05.2012-13:00:00 11.9562 01.05.2012-14:00:00 11.9616 01.05.2012-15:00:00 11.9815 01.05.2012-16:00:00 12.0033 01.05.2012-17:00:00 12.0033 01.05.2012-18:00:00 12.0232 01.05.2012-19:00:00 12.0376 01.05.2012-20:00:00 12.0431 01.05.2012-21:00:00 12.0449 01.05.2012-22:00:00 12.0485 01.05.2012-23:00:00 12.0539 01.06.2012-00:00:00 12.0575 01.06.2012-01:00:00 12.0594 01.06.2012-02:00:00 12.0612 01.06.2012-03:00:00 12.0594 01.06.2012-04:00:00 12.0612 01.06.2012-05:00:00 12.0702 01.06.2012-06:00:00 12.0575 01.06.2012-07:00:00 12.0503 01.06.2012-08:00:00 12.0467 01.06.2012-09:00:00 12.0594 01.06.2012-10:00:00 12.0594 01.06.2012-11:00:00 12.0503 01.06.2012-12:00:00 12.0503 01.06.2012-13:00:00 12.0449 01.06.2012-14:00:00 12.0232 01.06.2012-15:00:00 12.0141 01.06.2012-16:00:00 12.0014 01.06.2012-17:00:00 12.0014 01.06.2012-18:00:00 11.9852 01.06.2012-19:00:00 11.9761 01.06.2012-20:00:00 11.9616 01.06.2012-21:00:00 11.9490 01.06.2012-22:00:00 11.9327 01.06.2012-23:00:00 11.9218 01.07.2012-00:00:00 11.9073 01.07.2012-01:00:00 11.8856 01.07.2012-02:00:00 11.8712 01.07.2012-03:00:00 11.8639 01.07.2012-04:00:00 11.8549 01.07.2012-05:00:00 11.8313 01.07.2012-06:00:00 11.8187 01.07.2012-07:00:00 11.8078 01.07.2012-08:00:00 11.7933 01.07.2012-09:00:00 11.7771 01.07.2012-10:00:00 11.7608 01.07.2012-11:00:00 11.7409 01.07.2012-12:00:00 11.7336 01.07.2012-13:00:00 11.7155 01.07.2012-14:00:00 11.6992 01.07.2012-15:00:00 11.6902 01.07.2012-16:00:00 11.6830 01.07.2012-17:00:00 11.6703 01.07.2012-18:00:00 11.6486 01.07.2012-19:00:00 11.6359 01.07.2012-20:00:00 11.6214 01.07.2012-21:00:00 11.5961 01.07.2012-22:00:00 11.5889 01.07.2012-23:00:00 11.5689 01.08.2012-00:00:00 11.5472 01.08.2012-01:00:00 11.5346 01.08.2012-02:00:00 11.5201 01.08.2012-03:00:00 11.5092 01.08.2012-04:00:00 11.4966 01.08.2012-05:00:00 11.4857 01.08.2012-06:00:00 11.4730 01.08.2012-07:00:00 11.4604 01.08.2012-08:00:00 11.4441 01.08.2012-09:00:00 11.4332 01.08.2012-10:00:00 11.4187 01.08.2012-11:00:00 11.4025 01.08.2012-12:00:00 11.3934 01.08.2012-13:00:00 11.3807 01.08.2012-14:00:00 11.3645 01.08.2012-15:00:00 11.3536 01.08.2012-16:00:00 11.3391 01.08.2012-17:00:00 11.3319 01.08.2012-18:00:00 11.3246 01.08.2012-19:00:00 11.3102 01.08.2012-20:00:00 11.3011 01.08.2012-21:00:00 11.2993 01.08.2012-22:00:00 11.2776 01.08.2012-23:00:00 11.2722 01.09.2012-00:00:00 11.2631 01.09.2012-01:00:00 11.2541 01.09.2012-02:00:00 11.2432 01.09.2012-03:00:00 11.2342 01.09.2012-04:00:00 11.2287 01.09.2012-05:00:00 11.2179 01.09.2012-06:00:00 11.2088 01.09.2012-07:00:00 11.1925 01.09.2012-08:00:00 11.1799 01.09.2012-09:00:00 11.1618 01.09.2012-10:00:00 11.1473 01.09.2012-11:00:00 11.1346 01.09.2012-12:00:00 11.1220 01.09.2012-13:00:00 11.1057 01.09.2012-14:00:00 11.0858 01.09.2012-15:00:00 11.0822 01.09.2012-16:00:00 11.0894 01.09.2012-17:00:00 11.1274 01.09.2012-18:00:00 11.1799 01.09.2012-19:00:00 11.2034 01.09.2012-20:00:00 11.2161 01.09.2012-21:00:00 11.2251 01.09.2012-22:00:00 11.2215 01.09.2012-23:00:00 11.2215 01.10.2012-00:00:00 11.2287 01.10.2012-01:00:00 11.2324 01.10.2012-02:00:00 11.2342 01.10.2012-03:00:00 11.2396 01.10.2012-04:00:00 11.2450 01.10.2012-05:00:00 11.2450 01.10.2012-06:00:00 11.2396 01.10.2012-07:00:00 11.2378 01.10.2012-08:00:00 11.2342 01.10.2012-09:00:00 11.2360 01.10.2012-10:00:00 11.2378 01.10.2012-11:00:00 11.2396 01.10.2012-12:00:00 11.2396 01.10.2012-13:00:00 11.2378 01.10.2012-14:00:00 11.2305 01.10.2012-15:00:00 11.2287 01.10.2012-16:00:00 11.2324 01.10.2012-17:00:00 11.2269 01.10.2012-18:00:00 11.2233 01.10.2012-19:00:00 11.2215 01.10.2012-20:00:00 11.2251 01.10.2012-21:00:00 11.2233 01.10.2012-22:00:00 11.2161 01.10.2012-23:00:00 11.2088 01.11.2012-00:00:00 11.2070 01.11.2012-01:00:00 11.1980 01.11.2012-02:00:00 11.1962 01.11.2012-03:00:00 11.1925 01.11.2012-04:00:00 11.1925 01.11.2012-05:00:00 11.1817 01.11.2012-06:00:00 11.1744 01.11.2012-07:00:00 11.1690 01.11.2012-08:00:00 11.1654 01.11.2012-09:00:00 11.1582 01.11.2012-10:00:00 11.1491 01.11.2012-11:00:00 11.1491 01.11.2012-12:00:00 11.1455 01.11.2012-13:00:00 11.1383 01.11.2012-14:00:00 11.1346 01.11.2012-15:00:00 11.1256 01.11.2012-16:00:00 11.1256 01.11.2012-17:00:00 11.1238 01.11.2012-18:00:00 11.1165 01.11.2012-19:00:00 11.1003 01.11.2012-20:00:00 11.0966 01.11.2012-21:00:00 11.0822 01.11.2012-22:00:00 11.0677 01.11.2012-23:00:00 11.0568 01.12.2012-00:00:00 11.0550 01.12.2012-01:00:00 11.0442 01.12.2012-02:00:00 11.0351 01.12.2012-03:00:00 11.0279 01.12.2012-04:00:00 11.0188 01.12.2012-05:00:00 11.0098 01.12.2012-06:00:00 10.9971 01.12.2012-07:00:00 10.9935 01.12.2012-08:00:00 10.9899 01.12.2012-09:00:00 10.9826 01.12.2012-10:00:00 10.9682 01.12.2012-11:00:00 10.9663 01.12.2012-12:00:00 10.9609 01.12.2012-13:00:00 10.9573 01.12.2012-14:00:00 10.9482 01.12.2012-15:00:00 10.9374 01.12.2012-16:00:00 10.9356 01.12.2012-17:00:00 10.9301 01.12.2012-18:00:00 10.9247 01.12.2012-19:00:00 10.9084 01.12.2012-20:00:00 10.8994 01.12.2012-21:00:00 10.8921 01.12.2012-22:00:00 10.8849 01.12.2012-23:00:00 10.8741 01.13.2012-00:00:00 10.8632 01.13.2012-01:00:00 10.8505 01.13.2012-02:00:00 10.8469 01.13.2012-03:00:00 10.8451 01.13.2012-04:00:00 10.8397 01.13.2012-05:00:00 10.8324 01.13.2012-06:00:00 10.8216 01.13.2012-07:00:00 10.8198 01.13.2012-08:00:00 10.8107 01.13.2012-09:00:00 10.8053 01.13.2012-10:00:00 10.7962 01.13.2012-11:00:00 10.7926 01.13.2012-12:00:00 10.7836 01.13.2012-13:00:00 10.7799 01.13.2012-14:00:00 10.7673 01.13.2012-15:00:00 10.7528 01.13.2012-16:00:00 10.7383 01.13.2012-17:00:00 10.7275 01.13.2012-18:00:00 10.7112 01.13.2012-19:00:00 10.6931 01.13.2012-20:00:00 10.6877 01.13.2012-21:00:00 10.6822 01.13.2012-22:00:00 10.6696 01.13.2012-23:00:00 10.6497 01.14.2012-00:00:00 10.6370 01.14.2012-01:00:00 10.6207 01.14.2012-02:00:00 10.6189 01.14.2012-03:00:00 10.6044 01.14.2012-04:00:00 10.5881 01.14.2012-05:00:00 10.5791 01.14.2012-06:00:00 10.5700 01.14.2012-07:00:00 10.5592 01.14.2012-08:00:00 10.5537 01.14.2012-09:00:00 10.5501 01.14.2012-10:00:00 10.5375 01.14.2012-11:00:00 10.5266 01.14.2012-12:00:00 10.5212 01.14.2012-13:00:00 10.5157 01.14.2012-14:00:00 10.5121 01.14.2012-15:00:00 10.5049 01.14.2012-16:00:00 10.5031 01.14.2012-17:00:00 10.5103 01.14.2012-18:00:00 10.5049 01.14.2012-19:00:00 10.5013 01.14.2012-20:00:00 10.4995 01.14.2012-21:00:00 10.4868 01.14.2012-22:00:00 10.4850 01.14.2012-23:00:00 10.4814 01.15.2012-00:00:00 10.4723 01.15.2012-01:00:00 10.4705 01.15.2012-02:00:00 10.4669 01.15.2012-03:00:00 10.4596 01.15.2012-04:00:00 10.4578 01.15.2012-05:00:00 10.4542 01.15.2012-06:00:00 10.4434 01.15.2012-07:00:00 10.4379 01.15.2012-08:00:00 10.4180 01.15.2012-09:00:00 10.4144 01.15.2012-10:00:00 10.4017 01.15.2012-11:00:00 10.3927 01.15.2012-12:00:00 10.3818 01.15.2012-13:00:00 10.3728 01.15.2012-14:00:00 10.3655 01.15.2012-15:00:00 10.3529 01.15.2012-16:00:00 10.3402 01.15.2012-17:00:00 10.3275 01.15.2012-18:00:00 10.3167 01.15.2012-19:00:00 10.3040 01.15.2012-20:00:00 10.3040 01.15.2012-21:00:00 10.3022 01.15.2012-22:00:00 10.2913 01.15.2012-23:00:00 10.2823 01.16.2012-00:00:00 10.2733 01.16.2012-01:00:00 10.2588 01.16.2012-02:00:00 10.2479 01.16.2012-03:00:00 10.2407 01.16.2012-04:00:00 10.2280 01.16.2012-05:00:00 10.2226 01.16.2012-06:00:00 10.2153 01.16.2012-07:00:00 10.2081 01.16.2012-08:00:00 10.1991 01.16.2012-09:00:00 10.1882 01.16.2012-10:00:00 10.1828 01.16.2012-11:00:00 10.1665 01.16.2012-12:00:00 10.1592 01.16.2012-13:00:00 10.1538 01.16.2012-14:00:00 10.1412 01.16.2012-15:00:00 10.1357 01.16.2012-16:00:00 10.1249 01.16.2012-17:00:00 10.1176 01.16.2012-18:00:00 10.1122 01.16.2012-19:00:00 10.1086 01.16.2012-20:00:00 10.1013 01.16.2012-21:00:00 10.0905 01.16.2012-22:00:00 10.0869 01.16.2012-23:00:00 10.0796 01.17.2012-00:00:00 10.0742 01.17.2012-01:00:00 10.0597 01.17.2012-02:00:00 10.0579 01.17.2012-03:00:00 10.0507 01.17.2012-04:00:00 10.0416 01.17.2012-05:00:00 10.0290 01.17.2012-06:00:00 10.0235 01.17.2012-07:00:00 10.0145 01.17.2012-08:00:00 10.0109 01.17.2012-09:00:00 10.0036 01.17.2012-10:00:00 10.0000 01.17.2012-11:00:00 9.9964 01.17.2012-12:00:00 9.9910 01.17.2012-13:00:00 9.9855 01.17.2012-14:00:00 9.9819 01.17.2012-15:00:00 9.9747 01.17.2012-16:00:00 9.9656 01.17.2012-17:00:00 9.9602 01.17.2012-18:00:00 9.9529 01.17.2012-19:00:00 9.9548 01.17.2012-20:00:00 9.9602 01.17.2012-21:00:00 9.9783 01.17.2012-22:00:00 9.9928 01.17.2012-23:00:00 10.0109 01.18.2012-00:00:00 10.0362 01.18.2012-01:00:00 10.0471 01.18.2012-02:00:00 10.0471 01.18.2012-03:00:00 10.0471 01.18.2012-04:00:00 10.0452 01.18.2012-05:00:00 10.0253 01.18.2012-06:00:00 10.0181 01.18.2012-07:00:00 10.0109 01.18.2012-08:00:00 10.0000 01.18.2012-09:00:00 9.9873 01.18.2012-10:00:00 9.9819 01.18.2012-11:00:00 9.9765 01.18.2012-12:00:00 9.9747 01.18.2012-13:00:00 9.9710 01.18.2012-14:00:00 9.9602 01.18.2012-15:00:00 9.9548 01.18.2012-16:00:00 9.9493 01.18.2012-17:00:00 9.9421 01.18.2012-18:00:00 9.9330 01.18.2012-19:00:00 9.9240 01.18.2012-20:00:00 9.9149 01.18.2012-21:00:00 9.9077 01.18.2012-22:00:00 9.8969 01.18.2012-23:00:00 9.8896 01.19.2012-00:00:00 9.8824 01.19.2012-01:00:00 9.8788 01.19.2012-02:00:00 9.8697 01.19.2012-03:00:00 9.8643 01.19.2012-04:00:00 9.8607 01.19.2012-05:00:00 9.8552 01.19.2012-06:00:00 9.8408 01.19.2012-07:00:00 9.8371 01.19.2012-08:00:00 9.8227 01.19.2012-09:00:00 9.8190 01.19.2012-10:00:00 9.8172 01.19.2012-11:00:00 9.8136 01.19.2012-12:00:00 9.8082 01.19.2012-13:00:00 9.8028 01.19.2012-14:00:00 9.7955 01.19.2012-15:00:00 9.7810 01.19.2012-16:00:00 9.7756 01.19.2012-17:00:00 9.7702 01.19.2012-18:00:00 9.7666 01.19.2012-19:00:00 9.7702 01.19.2012-20:00:00 9.7684 01.19.2012-21:00:00 9.7666 01.19.2012-22:00:00 9.7738 01.19.2012-23:00:00 9.7774 01.20.2012-00:00:00 9.7865 01.20.2012-01:00:00 9.7919 01.20.2012-02:00:00 9.7937 01.20.2012-03:00:00 9.7919 01.20.2012-04:00:00 9.7901 01.20.2012-05:00:00 9.7847 01.20.2012-06:00:00 9.7810 01.20.2012-07:00:00 9.7774 01.20.2012-08:00:00 9.7702 01.20.2012-09:00:00 9.7593 01.20.2012-10:00:00 9.7539 01.20.2012-11:00:00 9.7485 01.20.2012-12:00:00 9.7467 01.20.2012-13:00:00 9.7575 01.20.2012-14:00:00 9.7684 01.20.2012-15:00:00 9.7702 01.20.2012-16:00:00 9.7666 01.20.2012-17:00:00 9.7647 01.20.2012-18:00:00 9.7847 01.20.2012-19:00:00 9.8154 01.20.2012-20:00:00 9.8426 01.20.2012-21:00:00 9.8806 01.20.2012-22:00:00 9.9747 01.20.2012-23:00:00 10.0561 01.21.2012-00:00:00 10.1158 01.21.2012-01:00:00 10.1520 01.21.2012-02:00:00 10.1900 01.21.2012-03:00:00 10.2280 01.21.2012-04:00:00 10.2968 01.21.2012-05:00:00 10.3348 01.21.2012-06:00:00 10.3655 01.21.2012-07:00:00 10.4035 01.21.2012-08:00:00 10.4470 01.21.2012-09:00:00 10.4850 01.21.2012-10:00:00 10.5176 01.21.2012-11:00:00 10.5447 01.21.2012-12:00:00 10.5791 01.21.2012-13:00:00 10.6515 01.21.2012-14:00:00 10.6949 01.21.2012-15:00:00 10.7311 01.21.2012-16:00:00 10.7528 01.21.2012-17:00:00 10.7637 01.21.2012-18:00:00 10.7818 01.21.2012-19:00:00 10.8035 01.21.2012-20:00:00 10.8161 01.21.2012-21:00:00 10.8216 01.21.2012-22:00:00 10.8379 01.21.2012-23:00:00 10.8397 01.22.2012-00:00:00 10.8614 01.22.2012-01:00:00 10.8759 01.22.2012-02:00:00 10.8903 01.22.2012-03:00:00 10.8976 01.22.2012-04:00:00 10.8994 01.22.2012-05:00:00 10.9121 01.22.2012-06:00:00 10.9193 01.22.2012-07:00:00 10.9301 01.22.2012-08:00:00 10.9482 01.22.2012-09:00:00 10.9555 01.22.2012-10:00:00 10.9609 01.22.2012-11:00:00 10.9663 01.22.2012-12:00:00 10.9790 01.22.2012-13:00:00 10.9844 01.22.2012-14:00:00 10.9808 01.22.2012-15:00:00 10.9826 01.22.2012-16:00:00 10.9844 01.22.2012-17:00:00 10.9917 01.22.2012-18:00:00 10.9899 01.22.2012-19:00:00 10.9989 01.22.2012-20:00:00 11.0134 01.22.2012-21:00:00 11.0351 01.22.2012-22:00:00 11.0496 01.22.2012-23:00:00 11.0550 01.23.2012-00:00:00 11.0532 01.23.2012-01:00:00 11.0641 01.23.2012-02:00:00 11.0677 01.23.2012-03:00:00 11.0803 01.23.2012-04:00:00 11.0894 01.23.2012-05:00:00 11.0984 01.23.2012-06:00:00 11.0984 01.23.2012-07:00:00 11.0966 01.23.2012-08:00:00 11.0984 01.23.2012-09:00:00 11.0948 01.23.2012-10:00:00 11.0894 01.23.2012-11:00:00 11.0767 01.23.2012-12:00:00 11.0713 01.23.2012-13:00:00 11.0604 01.23.2012-14:00:00 11.0586 01.23.2012-15:00:00 11.0496 01.23.2012-16:00:00 11.0496 01.23.2012-17:00:00 11.0333 01.23.2012-18:00:00 11.0297 01.23.2012-19:00:00 11.0279 01.23.2012-20:00:00 11.0206 01.23.2012-21:00:00 11.0134 01.23.2012-22:00:00 10.9971 01.23.2012-23:00:00 10.9899 01.24.2012-00:00:00 10.9826 01.24.2012-01:00:00 10.9772 01.24.2012-02:00:00 10.9718 01.24.2012-03:00:00 10.9591 01.24.2012-04:00:00 10.9464 01.24.2012-05:00:00 10.9356 01.24.2012-06:00:00 10.9229 01.24.2012-07:00:00 10.9175 01.24.2012-08:00:00 10.9175 01.24.2012-09:00:00 10.9121 01.24.2012-10:00:00 10.9066 01.24.2012-11:00:00 10.9012 01.24.2012-12:00:00 10.8958 01.24.2012-13:00:00 10.8958 01.24.2012-14:00:00 10.8976 01.24.2012-15:00:00 10.9048 01.24.2012-16:00:00 10.9392 01.24.2012-17:00:00 10.9591 01.24.2012-18:00:00 10.9808 01.24.2012-19:00:00 11.0405 01.24.2012-20:00:00 11.1111 01.24.2012-21:00:00 11.1636 01.24.2012-22:00:00 11.2432 01.24.2012-23:00:00 11.3355 01.25.2012-00:00:00 11.3988 01.25.2012-01:00:00 11.4730 01.25.2012-02:00:00 11.5798 01.25.2012-03:00:00 11.7318 01.25.2012-04:00:00 11.8440 01.25.2012-05:00:00 11.9309 01.25.2012-06:00:00 12.0123 01.25.2012-07:00:00 12.0756 01.25.2012-08:00:00 12.1317 01.25.2012-09:00:00 12.2204 01.25.2012-10:00:00 12.3290 01.25.2012-11:00:00 12.4303 01.25.2012-12:00:00 12.4720 01.25.2012-13:00:00 12.5299 01.25.2012-14:00:00 12.5733 01.25.2012-15:00:00 12.6077 01.25.2012-16:00:00 12.6439 01.25.2012-17:00:00 12.6927 01.25.2012-18:00:00 12.7362 01.25.2012-19:00:00 12.8013 01.25.2012-20:00:00 12.9045 01.25.2012-21:00:00 12.9587 01.25.2012-22:00:00 12.9895 01.25.2012-23:00:00 13.0185 01.26.2012-00:00:00 13.0474 01.26.2012-01:00:00 13.1053 01.26.2012-02:00:00 13.1307 01.26.2012-03:00:00 13.1524 01.26.2012-04:00:00 13.1614 01.26.2012-05:00:00 13.1868 01.26.2012-06:00:00 13.2049 01.26.2012-07:00:00 13.2030 01.26.2012-08:00:00 13.2193 01.26.2012-09:00:00 13.2193 01.26.2012-10:00:00 13.2157 01.26.2012-11:00:00 13.2302 01.26.2012-12:00:00 13.2356 01.26.2012-13:00:00 13.2374 01.26.2012-14:00:00 13.2591 01.26.2012-15:00:00 13.2754 01.26.2012-16:00:00 13.2827 01.26.2012-17:00:00 13.2863 01.26.2012-18:00:00 13.2772 01.26.2012-19:00:00 13.2772 01.26.2012-20:00:00 13.2700 01.26.2012-21:00:00 13.2682 01.26.2012-22:00:00 13.2609 01.26.2012-23:00:00 13.2447 01.27.2012-00:00:00 13.2356 01.27.2012-01:00:00 13.2229 01.27.2012-02:00:00 13.2121 01.27.2012-03:00:00 13.1976 01.27.2012-04:00:00 13.1813 01.27.2012-05:00:00 13.1596 01.27.2012-06:00:00 13.1542 01.27.2012-07:00:00 13.1307 01.27.2012-08:00:00 13.1198 01.27.2012-09:00:00 13.0963 01.27.2012-10:00:00 13.0890 01.27.2012-11:00:00 13.0782 01.27.2012-12:00:00 13.0764 01.27.2012-13:00:00 13.0601 01.27.2012-14:00:00 13.0474 01.27.2012-15:00:00 13.0366 01.27.2012-16:00:00 13.0221 01.27.2012-17:00:00 13.0040 01.27.2012-18:00:00 12.9841 01.27.2012-19:00:00 12.9678 01.27.2012-20:00:00 12.9497 01.27.2012-21:00:00 12.9334 01.27.2012-22:00:00 12.9045 01.27.2012-23:00:00 12.8845 01.28.2012-00:00:00 12.8646 01.28.2012-01:00:00 12.8447 01.28.2012-02:00:00 12.8230 01.28.2012-03:00:00 12.8176 01.28.2012-04:00:00 12.8049 01.28.2012-05:00:00 12.7832 01.28.2012-06:00:00 12.7651 01.28.2012-07:00:00 12.7506 01.28.2012-08:00:00 12.7325 01.28.2012-09:00:00 12.7018 01.28.2012-10:00:00 12.6891 01.28.2012-11:00:00 12.6819 01.28.2012-12:00:00 12.6620 01.28.2012-13:00:00 12.6475 01.28.2012-14:00:00 12.6276 01.28.2012-15:00:00 12.6131 01.28.2012-16:00:00 12.5950 01.28.2012-17:00:00 12.5751 01.28.2012-18:00:00 12.5679 01.28.2012-19:00:00 12.5588 01.28.2012-20:00:00 12.5534 01.28.2012-21:00:00 12.5461 01.28.2012-22:00:00 12.5335 01.28.2012-23:00:00 12.5226 01.29.2012-00:00:00 12.5136 01.29.2012-01:00:00 12.5045 01.29.2012-02:00:00 12.4937 01.29.2012-03:00:00 12.4900 01.29.2012-04:00:00 12.4900 01.29.2012-05:00:00 12.4882 01.29.2012-06:00:00 12.4882 01.29.2012-07:00:00 12.4864 01.29.2012-08:00:00 12.4683 01.29.2012-09:00:00 12.4629 01.29.2012-10:00:00 12.4647 01.29.2012-11:00:00 12.4683 01.29.2012-12:00:00 12.4756 01.29.2012-13:00:00 12.5009 01.29.2012-14:00:00 12.5461 01.29.2012-15:00:00 12.6149 01.29.2012-16:00:00 12.7561 01.29.2012-17:00:00 12.8465 01.29.2012-18:00:00 12.9244 01.29.2012-19:00:00 12.9895 01.29.2012-20:00:00 13.0257 01.29.2012-21:00:00 13.0420 01.29.2012-22:00:00 13.0800 01.29.2012-23:00:00 13.1415 01.30.2012-00:00:00 13.2175 01.30.2012-01:00:00 13.2953 01.30.2012-02:00:00 13.3894 01.30.2012-03:00:00 13.5016 01.30.2012-04:00:00 13.6048 01.30.2012-05:00:00 13.7188 01.30.2012-06:00:00 13.8111 01.30.2012-07:00:00 13.8979 01.30.2012-08:00:00 14.0264 01.30.2012-09:00:00 14.0952 01.30.2012-10:00:00 14.1368 01.30.2012-11:00:00 14.2074 01.30.2012-12:00:00 14.2599 01.30.2012-13:00:00 14.3087 01.30.2012-14:00:00 14.3503 01.30.2012-15:00:00 14.3902 01.30.2012-16:00:00 14.4300 01.30.2012-17:00:00 14.4553 01.30.2012-18:00:00 14.4806 01.30.2012-19:00:00 14.5042 01.30.2012-20:00:00 14.5024 01.30.2012-21:00:00 14.5186 01.30.2012-22:00:00 14.5223 01.30.2012-23:00:00 14.5295 01.31.2012-00:00:00 14.5349 01.31.2012-01:00:00 14.5313 01.31.2012-02:00:00 14.5295 01.31.2012-03:00:00 14.5259 01.31.2012-04:00:00 14.5277 01.31.2012-05:00:00 14.5150 01.31.2012-06:00:00 14.5096 01.31.2012-07:00:00 14.4879 01.31.2012-08:00:00 14.4951 01.31.2012-09:00:00 14.4861 01.31.2012-10:00:00 14.5078 01.31.2012-11:00:00 14.5078 01.31.2012-12:00:00 14.4788 01.31.2012-13:00:00 14.4643 01.31.2012-14:00:00 14.4499 01.31.2012-15:00:00 14.4444 01.31.2012-16:00:00 14.4282 01.31.2012-17:00:00 14.4101 01.31.2012-18:00:00 14.3865 01.31.2012-19:00:00 14.3721 01.31.2012-20:00:00 14.3503 01.31.2012-21:00:00 14.3196 01.31.2012-22:00:00 14.2942 01.31.2012-23:00:00 14.2544 02.01.2012-00:00:00 14.2309 02.01.2012-01:00:00 14.2056 02.01.2012-02:00:00 14.1947 02.01.2012-03:00:00 14.1567 02.01.2012-04:00:00 14.1368 02.01.2012-05:00:00 14.1133 02.01.2012-06:00:00 14.0898 02.01.2012-07:00:00 14.0644 02.01.2012-08:00:00 14.0210 02.01.2012-09:00:00 13.9957 02.01.2012-10:00:00 13.9685 02.01.2012-11:00:00 13.9414 02.01.2012-12:00:00 13.9197 02.01.2012-13:00:00 13.9233 02.01.2012-14:00:00 13.9178 02.01.2012-15:00:00 13.9414 02.01.2012-16:00:00 13.9812 02.01.2012-17:00:00 13.9758 02.01.2012-18:00:00 13.9758 02.01.2012-19:00:00 13.9758 02.01.2012-20:00:00 13.9468 02.01.2012-21:00:00 13.9323 02.01.2012-22:00:00 13.9197 02.01.2012-23:00:00 13.8961 02.02.2012-00:00:00 13.8817 02.02.2012-01:00:00 13.8545 02.02.2012-02:00:00 13.8274 02.02.2012-03:00:00 13.8075 02.02.2012-04:00:00 13.7713 02.02.2012-05:00:00 13.7477 02.02.2012-06:00:00 13.7224 02.02.2012-07:00:00 13.7097 02.02.2012-08:00:00 13.6953 02.02.2012-09:00:00 13.6790 02.02.2012-10:00:00 13.6500 02.02.2012-11:00:00 13.6265 02.02.2012-12:00:00 13.5903 02.02.2012-13:00:00 13.5632 02.02.2012-14:00:00 13.5378 02.02.2012-15:00:00 13.5125 02.02.2012-16:00:00 13.4944 02.02.2012-17:00:00 13.4727 02.02.2012-18:00:00 13.4618 02.02.2012-19:00:00 13.4528 02.02.2012-20:00:00 13.4329 02.02.2012-21:00:00 13.4148 02.02.2012-22:00:00 13.3967 02.02.2012-23:00:00 13.3822 02.03.2012-00:00:00 13.3695 02.03.2012-01:00:00 13.3496 02.03.2012-02:00:00 13.3261 02.03.2012-03:00:00 13.3062 02.03.2012-04:00:00 13.2827 02.03.2012-05:00:00 13.2682 02.03.2012-06:00:00 13.2501 02.03.2012-07:00:00 13.2320 02.03.2012-08:00:00 13.2103 02.03.2012-09:00:00 13.1849 02.03.2012-10:00:00 13.1632 02.03.2012-11:00:00 13.1433 02.03.2012-12:00:00 13.1198 02.03.2012-13:00:00 13.0927 02.03.2012-14:00:00 13.0764 02.03.2012-15:00:00 13.0565 02.03.2012-16:00:00 13.0329 02.03.2012-17:00:00 13.0094 02.03.2012-18:00:00 12.9877 02.03.2012-19:00:00 12.9696 02.03.2012-20:00:00 12.9425 02.03.2012-21:00:00 12.9207 02.03.2012-22:00:00 12.8954 02.03.2012-23:00:00 12.8791 02.04.2012-00:00:00 12.8628 02.04.2012-01:00:00 12.8357 02.04.2012-02:00:00 12.8212 02.04.2012-03:00:00 12.8013 02.04.2012-04:00:00 12.7796 02.04.2012-05:00:00 12.7615 02.04.2012-06:00:00 12.7488 02.04.2012-07:00:00 12.7325 02.04.2012-08:00:00 12.7108 02.04.2012-09:00:00 12.6963 02.04.2012-10:00:00 12.6746 02.04.2012-11:00:00 12.6439 02.04.2012-12:00:00 12.6240 02.04.2012-13:00:00 12.6095 02.04.2012-14:00:00 12.5896 02.04.2012-15:00:00 12.5751 02.04.2012-16:00:00 12.5606 02.04.2012-17:00:00 12.5516 02.04.2012-18:00:00 12.5317 02.04.2012-19:00:00 12.5226 02.04.2012-20:00:00 12.5027 02.04.2012-21:00:00 12.4882 02.04.2012-22:00:00 12.4701 02.04.2012-23:00:00 12.4593 02.05.2012-00:00:00 12.4412 02.05.2012-01:00:00 12.4285 02.05.2012-02:00:00 12.4195 02.05.2012-03:00:00 12.4050 02.05.2012-04:00:00 12.3851 02.05.2012-05:00:00 12.3706 02.05.2012-06:00:00 12.3579 02.05.2012-07:00:00 12.3380 02.05.2012-08:00:00 12.3145 02.05.2012-09:00:00 12.3000 02.05.2012-10:00:00 12.2747 02.05.2012-11:00:00 12.2584 02.05.2012-12:00:00 12.2367 02.05.2012-13:00:00 12.2150 02.05.2012-14:00:00 12.1969 02.05.2012-15:00:00 12.1734 02.05.2012-16:00:00 12.1516 02.05.2012-17:00:00 12.1408 02.05.2012-18:00:00 12.1155 02.05.2012-19:00:00 12.0865 02.05.2012-20:00:00 12.0702 02.05.2012-21:00:00 12.0575 02.05.2012-22:00:00 12.0449 02.05.2012-23:00:00 12.0268 02.06.2012-00:00:00 12.0123 02.06.2012-01:00:00 11.9906 02.06.2012-02:00:00 11.9779 02.06.2012-03:00:00 11.9598 02.06.2012-04:00:00 11.9417 02.06.2012-05:00:00 11.9363 02.06.2012-06:00:00 11.9200 02.06.2012-07:00:00 11.9073 02.06.2012-08:00:00 11.8983 02.06.2012-09:00:00 11.8838 02.06.2012-10:00:00 11.8639 02.06.2012-11:00:00 11.8531 02.06.2012-12:00:00 11.8458 02.06.2012-13:00:00 11.8241 02.06.2012-14:00:00 11.7988 02.06.2012-15:00:00 11.7825 02.06.2012-16:00:00 11.7680 02.06.2012-17:00:00 11.7445 02.06.2012-18:00:00 11.7318 02.06.2012-19:00:00 11.7191 02.06.2012-20:00:00 11.7047 02.06.2012-21:00:00 11.7010 02.06.2012-22:00:00 11.6848 02.06.2012-23:00:00 11.6775 02.07.2012-00:00:00 11.6667 02.07.2012-01:00:00 11.6431 02.07.2012-02:00:00 11.6250 02.07.2012-03:00:00 11.6124 02.07.2012-04:00:00 11.5997 02.07.2012-05:00:00 11.5889 02.07.2012-06:00:00 11.5762 02.07.2012-07:00:00 11.5581 02.07.2012-08:00:00 11.5436 02.07.2012-09:00:00 11.5309 02.07.2012-10:00:00 11.5201 02.07.2012-11:00:00 11.5038 02.07.2012-12:00:00 11.4929 02.07.2012-13:00:00 11.4875 02.07.2012-14:00:00 11.4803 02.07.2012-15:00:00 11.4730 02.07.2012-16:00:00 11.4604 02.07.2012-17:00:00 11.4495 02.07.2012-18:00:00 11.4296 02.07.2012-19:00:00 11.4133 02.07.2012-20:00:00 11.3970 02.07.2012-21:00:00 11.3826 02.07.2012-22:00:00 11.3681 02.07.2012-23:00:00 11.3626 02.08.2012-00:00:00 11.3536 02.08.2012-01:00:00 11.3427 02.08.2012-02:00:00 11.3319 02.08.2012-03:00:00 11.3210 02.08.2012-04:00:00 11.3120 02.08.2012-05:00:00 11.2975 02.08.2012-06:00:00 11.2866 02.08.2012-07:00:00 11.2758 02.08.2012-08:00:00 11.2722 02.08.2012-09:00:00 11.2667 02.08.2012-10:00:00 11.2523 02.08.2012-11:00:00 11.2505 02.08.2012-12:00:00 11.2486 02.08.2012-13:00:00 11.2414 02.08.2012-14:00:00 11.2360 02.08.2012-15:00:00 11.2269 02.08.2012-16:00:00 11.2052 02.08.2012-17:00:00 11.1925 02.08.2012-18:00:00 11.1835 02.08.2012-19:00:00 11.1799 02.08.2012-20:00:00 11.1744 02.08.2012-21:00:00 11.1907 02.08.2012-22:00:00 11.2179 02.08.2012-23:00:00 11.2776 02.09.2012-00:00:00 11.2921 02.09.2012-01:00:00 11.3011 02.09.2012-02:00:00 11.3047 02.09.2012-03:00:00 11.3047 02.09.2012-04:00:00 11.3047 02.09.2012-05:00:00 11.3138 02.09.2012-06:00:00 11.3246 02.09.2012-07:00:00 11.3228 02.09.2012-08:00:00 11.3265 02.09.2012-09:00:00 11.3518 02.09.2012-10:00:00 11.3934 02.09.2012-11:00:00 11.4169 02.09.2012-12:00:00 11.4604 02.09.2012-13:00:00 11.4966 02.09.2012-14:00:00 11.5201 02.09.2012-15:00:00 11.5545 02.09.2012-16:00:00 11.5689 02.09.2012-17:00:00 11.5925 02.09.2012-18:00:00 11.6142 02.09.2012-19:00:00 11.6250 02.09.2012-20:00:00 11.6522 02.09.2012-21:00:00 11.6721 02.09.2012-22:00:00 11.6703 02.09.2012-23:00:00 11.6902 02.10.2012-00:00:00 11.6938 02.10.2012-01:00:00 11.7119 02.10.2012-02:00:00 11.7463 02.10.2012-03:00:00 11.8151 02.10.2012-04:00:00 11.8784 02.10.2012-05:00:00 11.9508 02.10.2012-06:00:00 12.0105 02.10.2012-07:00:00 12.0521 02.10.2012-08:00:00 12.0919 02.10.2012-09:00:00 12.1354 02.10.2012-10:00:00 12.1770 02.10.2012-11:00:00 12.2258 02.10.2012-12:00:00 12.2892 02.10.2012-13:00:00 12.4376 02.10.2012-14:00:00 12.5371 02.10.2012-15:00:00 12.6022 02.10.2012-16:00:00 12.6565 02.10.2012-17:00:00 12.7072 02.10.2012-18:00:00 12.7343 02.10.2012-19:00:00 12.7742 02.10.2012-20:00:00 12.8140 02.10.2012-21:00:00 12.8465 02.10.2012-22:00:00 12.8954 02.10.2012-23:00:00 12.9298 02.11.2012-00:00:00 12.9497 02.11.2012-01:00:00 12.9678 02.11.2012-02:00:00 12.9949 02.11.2012-03:00:00 13.0148 02.11.2012-04:00:00 13.0329 02.11.2012-05:00:00 13.0366 02.11.2012-06:00:00 13.0510 02.11.2012-07:00:00 13.0691 02.11.2012-08:00:00 13.0746 02.11.2012-09:00:00 13.0854 02.11.2012-10:00:00 13.0872 02.11.2012-11:00:00 13.0890 02.11.2012-12:00:00 13.1017 02.11.2012-13:00:00 13.0981 02.11.2012-14:00:00 13.0927 02.11.2012-15:00:00 13.0890 02.11.2012-16:00:00 13.0963 02.11.2012-17:00:00 13.1144 02.11.2012-18:00:00 13.1234 02.11.2012-19:00:00 13.1343 02.11.2012-20:00:00 13.1451 02.11.2012-21:00:00 13.1415 02.11.2012-22:00:00 13.1451 02.11.2012-23:00:00 13.1397 02.12.2012-00:00:00 13.1288 02.12.2012-01:00:00 13.1198 02.12.2012-02:00:00 13.1071 02.12.2012-03:00:00 13.0927 02.12.2012-04:00:00 13.0800 02.12.2012-05:00:00 13.0673 02.12.2012-06:00:00 13.0583 02.12.2012-07:00:00 13.0510 02.12.2012-08:00:00 13.0366 02.12.2012-09:00:00 13.0257 02.12.2012-10:00:00 13.0257 02.12.2012-11:00:00 13.0130 02.12.2012-12:00:00 13.0040 02.12.2012-13:00:00 12.9877 02.12.2012-14:00:00 12.9768 02.12.2012-15:00:00 12.9606 02.12.2012-16:00:00 12.9479 02.12.2012-17:00:00 12.9406 02.12.2012-18:00:00 12.9171 02.12.2012-19:00:00 12.9081 02.12.2012-20:00:00 12.8918 02.12.2012-21:00:00 12.8773 02.12.2012-22:00:00 12.8664 02.12.2012-23:00:00 12.8520 02.13.2012-00:00:00 12.8339 02.13.2012-01:00:00 12.8176 02.13.2012-02:00:00 12.8013 02.13.2012-03:00:00 12.7850 02.13.2012-04:00:00 12.7705 02.13.2012-05:00:00 12.7561 02.13.2012-06:00:00 12.7325 02.13.2012-07:00:00 12.7181 02.13.2012-08:00:00 12.7000 02.13.2012-09:00:00 12.6927 02.13.2012-10:00:00 12.6801 02.13.2012-11:00:00 12.6728 02.13.2012-12:00:00 12.6547 02.13.2012-13:00:00 12.6511 02.13.2012-14:00:00 12.6439 02.13.2012-15:00:00 12.6457 02.13.2012-16:00:00 12.6348 02.13.2012-17:00:00 12.6276 02.13.2012-18:00:00 12.6095 02.13.2012-19:00:00 12.5950 02.13.2012-20:00:00 12.5805 02.13.2012-21:00:00 12.5697 02.13.2012-22:00:00 12.5461 02.13.2012-23:00:00 12.5280 02.14.2012-00:00:00 12.5262 02.14.2012-01:00:00 12.5136 02.14.2012-02:00:00 12.5009 02.14.2012-03:00:00 12.4900 02.14.2012-04:00:00 12.4701 02.14.2012-05:00:00 12.4358 02.14.2012-06:00:00 12.4249 02.14.2012-07:00:00 12.4213 02.14.2012-08:00:00 12.4050 02.14.2012-09:00:00 12.3923 02.14.2012-10:00:00 12.3760 02.14.2012-11:00:00 12.3634 02.14.2012-12:00:00 12.3453 02.14.2012-13:00:00 12.3290 02.14.2012-14:00:00 12.3181 02.14.2012-15:00:00 12.2946 02.14.2012-16:00:00 12.2747 02.14.2012-17:00:00 12.2602 02.14.2012-18:00:00 12.2548 02.14.2012-19:00:00 12.2385 02.14.2012-20:00:00 12.2258 02.14.2012-21:00:00 12.2023 02.14.2012-22:00:00 12.1896 02.14.2012-23:00:00 12.1716 02.15.2012-00:00:00 12.1480 02.15.2012-01:00:00 12.1372 02.15.2012-02:00:00 12.1245 02.15.2012-03:00:00 12.1118 02.15.2012-04:00:00 12.0901 02.15.2012-05:00:00 12.0865 02.15.2012-06:00:00 12.0738 02.15.2012-07:00:00 12.0612 02.15.2012-08:00:00 12.0503 02.15.2012-09:00:00 12.0340 02.15.2012-10:00:00 12.0268 02.15.2012-11:00:00 12.0141 02.15.2012-12:00:00 12.0051 02.15.2012-13:00:00 11.9852 02.15.2012-14:00:00 11.9743 02.15.2012-15:00:00 11.9671 02.15.2012-16:00:00 11.9562 02.15.2012-17:00:00 11.9435 02.15.2012-18:00:00 11.9254 02.15.2012-19:00:00 11.9092 02.15.2012-20:00:00 11.8965 02.15.2012-21:00:00 11.8730 02.15.2012-22:00:00 11.8621 02.15.2012-23:00:00 11.8422 02.16.2012-00:00:00 11.8350 02.16.2012-01:00:00 11.8187 02.16.2012-02:00:00 11.8096 02.16.2012-03:00:00 11.8006 02.16.2012-04:00:00 11.7933 02.16.2012-05:00:00 11.7771 02.16.2012-06:00:00 11.7680 02.16.2012-07:00:00 11.7445 02.16.2012-08:00:00 11.7282 02.16.2012-09:00:00 11.7083 02.16.2012-10:00:00 11.6938 02.16.2012-11:00:00 11.6811 02.16.2012-12:00:00 11.6703 02.16.2012-13:00:00 11.6612 02.16.2012-14:00:00 11.6540 02.16.2012-15:00:00 11.6431 02.16.2012-16:00:00 11.6232 02.16.2012-17:00:00 11.6069 02.16.2012-18:00:00 11.5870 02.16.2012-19:00:00 11.5726 02.16.2012-20:00:00 11.5545 02.16.2012-21:00:00 11.5382 02.16.2012-22:00:00 11.5472 02.16.2012-23:00:00 11.5418 02.17.2012-00:00:00 11.5454 02.17.2012-01:00:00 11.5490 02.17.2012-02:00:00 11.5364 02.17.2012-03:00:00 11.5273 02.17.2012-04:00:00 11.5183 02.17.2012-05:00:00 11.5128 02.17.2012-06:00:00 11.5183 02.17.2012-07:00:00 11.5038 02.17.2012-08:00:00 11.5092 02.17.2012-09:00:00 11.5219 02.17.2012-10:00:00 11.5291 02.17.2012-11:00:00 11.5291 02.17.2012-12:00:00 11.5201 02.17.2012-13:00:00 11.5165 02.17.2012-14:00:00 11.5056 02.17.2012-15:00:00 11.4911 02.17.2012-16:00:00 11.4785 02.17.2012-17:00:00 11.4640 02.17.2012-18:00:00 11.4549 02.17.2012-19:00:00 11.4477 02.17.2012-20:00:00 11.4857 02.17.2012-21:00:00 11.6106 02.17.2012-22:00:00 11.6992 02.17.2012-23:00:00 11.7553 02.18.2012-00:00:00 11.7988 02.18.2012-01:00:00 11.8404 02.18.2012-02:00:00 11.8567 02.18.2012-03:00:00 11.8621 02.18.2012-04:00:00 11.8893 02.18.2012-05:00:00 11.9110 02.18.2012-06:00:00 11.9273 02.18.2012-07:00:00 11.9544 02.18.2012-08:00:00 11.9761 02.18.2012-09:00:00 11.9761 02.18.2012-10:00:00 11.9870 02.18.2012-11:00:00 11.9888 02.18.2012-12:00:00 11.9888 02.18.2012-13:00:00 11.9942 02.18.2012-14:00:00 12.0033 02.18.2012-15:00:00 12.0141 02.18.2012-16:00:00 12.0177 02.18.2012-17:00:00 12.0268 02.18.2012-18:00:00 12.0394 02.18.2012-19:00:00 12.0612 02.18.2012-20:00:00 12.0775 02.18.2012-21:00:00 12.1064 02.18.2012-22:00:00 12.1155 02.18.2012-23:00:00 12.1118 02.19.2012-00:00:00 12.1281 02.19.2012-01:00:00 12.1317 02.19.2012-02:00:00 12.1444 02.19.2012-03:00:00 12.1408 02.19.2012-04:00:00 12.1336 02.19.2012-05:00:00 12.1263 02.19.2012-06:00:00 12.1155 02.19.2012-07:00:00 12.1191 02.19.2012-08:00:00 12.1082 02.19.2012-09:00:00 12.0937 02.19.2012-10:00:00 12.0865 02.19.2012-11:00:00 12.0738 02.19.2012-12:00:00 12.0702 02.19.2012-13:00:00 12.0630 02.19.2012-14:00:00 12.0539 02.19.2012-15:00:00 12.0431 02.19.2012-16:00:00 12.0394 02.19.2012-17:00:00 12.0304 02.19.2012-18:00:00 12.0232 02.19.2012-19:00:00 12.0141 02.19.2012-20:00:00 11.9978 02.19.2012-21:00:00 11.9924 02.19.2012-22:00:00 11.9779 02.19.2012-23:00:00 11.9671 02.20.2012-00:00:00 11.9634 02.20.2012-01:00:00 11.9544 02.20.2012-02:00:00 11.9508 02.20.2012-03:00:00 11.9381 02.20.2012-04:00:00 11.9254 02.20.2012-05:00:00 11.9146 02.20.2012-06:00:00 11.9037 02.20.2012-07:00:00 11.8947 02.20.2012-08:00:00 11.8929 02.20.2012-09:00:00 11.8820 02.20.2012-10:00:00 11.8730 02.20.2012-11:00:00 11.8603 02.20.2012-12:00:00 11.8458 02.20.2012-13:00:00 11.8404 02.20.2012-14:00:00 11.8259 02.20.2012-15:00:00 11.8205 02.20.2012-16:00:00 11.8060 02.20.2012-17:00:00 11.7952 02.20.2012-18:00:00 11.7825 02.20.2012-19:00:00 11.7734 02.20.2012-20:00:00 11.7662 02.20.2012-21:00:00 11.7571 02.20.2012-22:00:00 11.7517 02.20.2012-23:00:00 11.7354 02.21.2012-00:00:00 11.7300 02.21.2012-01:00:00 11.7282 02.21.2012-02:00:00 11.7228 02.21.2012-03:00:00 11.7264 02.21.2012-04:00:00 11.7246 02.21.2012-05:00:00 11.7191 02.21.2012-06:00:00 11.7210 02.21.2012-07:00:00 11.7481 02.21.2012-08:00:00 11.7825 02.21.2012-09:00:00 11.8621 02.21.2012-10:00:00 11.9254 02.21.2012-11:00:00 12.0105 02.21.2012-12:00:00 12.1516 02.21.2012-13:00:00 12.3398 02.21.2012-14:00:00 12.5009 02.21.2012-15:00:00 12.6149 02.21.2012-16:00:00 12.7470 02.21.2012-17:00:00 12.8683 02.21.2012-18:00:00 13.0058 02.21.2012-19:00:00 13.1234 02.21.2012-20:00:00 13.2646 02.21.2012-21:00:00 13.3750 02.21.2012-22:00:00 13.4691 02.21.2012-23:00:00 13.6030 02.22.2012-00:00:00 13.7966 02.22.2012-01:00:00 13.9504 02.22.2012-02:00:00 14.0916 02.22.2012-03:00:00 14.2381 02.22.2012-04:00:00 14.3974 02.22.2012-05:00:00 14.5512 02.22.2012-06:00:00 14.6652 02.22.2012-07:00:00 14.7720 02.22.2012-08:00:00 14.8769 02.22.2012-09:00:00 14.9946 02.22.2012-10:00:00 15.1375 02.22.2012-11:00:00 15.2805 02.22.2012-12:00:00 15.4035 02.22.2012-13:00:00 15.5103 02.22.2012-14:00:00 15.6008 02.22.2012-15:00:00 15.6370 02.22.2012-16:00:00 15.7039 02.22.2012-17:00:00 15.7474 02.22.2012-18:00:00 15.7419 02.22.2012-19:00:00 15.7673 02.22.2012-20:00:00 15.7510 02.22.2012-21:00:00 15.7401 02.22.2012-22:00:00 15.7456 02.22.2012-23:00:00 15.7383 02.23.2012-00:00:00 15.7184 02.23.2012-01:00:00 15.7112 02.23.2012-02:00:00 15.6895 02.23.2012-03:00:00 15.6551 02.23.2012-04:00:00 15.6424 02.23.2012-05:00:00 15.6117 02.23.2012-06:00:00 15.5863 02.23.2012-07:00:00 15.5501 02.23.2012-08:00:00 15.5031 02.23.2012-09:00:00 15.4452 02.23.2012-10:00:00 15.4126 02.23.2012-11:00:00 15.3474 02.23.2012-12:00:00 15.3149 02.23.2012-13:00:00 15.2823 02.23.2012-14:00:00 15.2443 02.23.2012-15:00:00 15.2009 02.23.2012-16:00:00 15.1520 02.23.2012-17:00:00 15.1285 02.23.2012-18:00:00 15.0814 02.23.2012-19:00:00 15.0597 02.23.2012-20:00:00 15.0344 02.23.2012-21:00:00 15.0072 02.23.2012-22:00:00 14.9692 02.23.2012-23:00:00 14.9385 02.24.2012-00:00:00 14.8987 02.24.2012-01:00:00 14.8588 02.24.2012-02:00:00 14.8371 02.24.2012-03:00:00 14.8064 02.24.2012-04:00:00 14.7847 02.24.2012-05:00:00 14.7485 02.24.2012-06:00:00 14.7177 02.24.2012-07:00:00 14.6960 02.24.2012-08:00:00 14.6725 02.24.2012-09:00:00 14.6453 02.24.2012-10:00:00 14.6236 02.24.2012-11:00:00 14.5946 02.24.2012-12:00:00 14.5639 02.24.2012-13:00:00 14.5458 02.24.2012-14:00:00 14.5186 02.24.2012-15:00:00 14.4951 02.24.2012-16:00:00 14.4770 02.24.2012-17:00:00 14.4372 02.24.2012-18:00:00 14.4137 02.24.2012-19:00:00 14.3865 02.24.2012-20:00:00 14.3594 02.24.2012-21:00:00 14.3395 02.24.2012-22:00:00 14.3359 02.24.2012-23:00:00 14.3322 02.25.2012-00:00:00 14.3413 02.25.2012-01:00:00 14.3793 02.25.2012-02:00:00 14.4064 02.25.2012-03:00:00 14.4481 02.25.2012-04:00:00 14.5168 02.25.2012-05:00:00 14.5548 02.25.2012-06:00:00 14.5639 02.25.2012-07:00:00 14.5946 02.25.2012-08:00:00 14.5983 02.25.2012-09:00:00 14.5838 02.25.2012-10:00:00 14.5729 02.25.2012-11:00:00 14.5530 02.25.2012-12:00:00 14.5440 02.25.2012-13:00:00 14.5204 02.25.2012-14:00:00 14.5060 02.25.2012-15:00:00 14.4824 02.25.2012-16:00:00 14.4662 02.25.2012-17:00:00 14.4481 02.25.2012-18:00:00 14.4354 02.25.2012-19:00:00 14.4191 02.25.2012-20:00:00 14.3974 02.25.2012-21:00:00 14.3721 02.25.2012-22:00:00 14.3666 02.25.2012-23:00:00 14.3431 02.26.2012-00:00:00 14.3196 02.26.2012-01:00:00 14.3015 02.26.2012-02:00:00 14.2761 02.26.2012-03:00:00 14.2508 02.26.2012-04:00:00 14.2273 02.26.2012-05:00:00 14.1965 02.26.2012-06:00:00 14.1640 02.26.2012-07:00:00 14.1386 02.26.2012-08:00:00 14.1169 02.26.2012-09:00:00 14.1042 02.26.2012-10:00:00 14.0916 02.26.2012-11:00:00 14.0644 02.26.2012-12:00:00 14.0391 02.26.2012-13:00:00 14.0119 02.26.2012-14:00:00 13.9848 02.26.2012-15:00:00 13.9540 02.26.2012-16:00:00 13.9215 02.26.2012-17:00:00 13.8889 02.26.2012-18:00:00 13.8563 02.26.2012-19:00:00 13.8346 02.26.2012-20:00:00 13.8111 02.26.2012-21:00:00 13.7749 02.26.2012-22:00:00 13.7550 02.26.2012-23:00:00 13.7206 02.27.2012-00:00:00 13.6971 02.27.2012-01:00:00 13.6699 02.27.2012-02:00:00 13.6464 02.27.2012-03:00:00 13.6156 02.27.2012-04:00:00 13.5903 02.27.2012-05:00:00 13.5595 02.27.2012-06:00:00 13.5270 02.27.2012-07:00:00 13.5107 02.27.2012-08:00:00 13.4853 02.27.2012-09:00:00 13.4636 02.27.2012-10:00:00 13.4311 02.27.2012-11:00:00 13.4184 02.27.2012-12:00:00 13.3786 02.27.2012-13:00:00 13.3514 02.27.2012-14:00:00 13.3243 02.27.2012-15:00:00 13.2971 02.27.2012-16:00:00 13.2790 02.27.2012-17:00:00 13.2664 02.27.2012-18:00:00 13.2537 02.27.2012-19:00:00 13.2302 02.27.2012-20:00:00 13.2157 02.27.2012-21:00:00 13.2049 02.27.2012-22:00:00 13.1741 02.27.2012-23:00:00 13.1469 02.28.2012-00:00:00 13.1270 02.28.2012-01:00:00 13.1107 02.28.2012-02:00:00 13.0854 02.28.2012-03:00:00 13.0673 02.28.2012-04:00:00 13.0492 02.28.2012-05:00:00 13.0203 02.28.2012-06:00:00 13.0148 02.28.2012-07:00:00 12.9967 02.28.2012-08:00:00 12.9768 02.28.2012-09:00:00 12.9533 02.28.2012-10:00:00 12.9370 02.28.2012-11:00:00 12.9063 02.28.2012-12:00:00 12.8791 02.28.2012-13:00:00 12.8646 02.28.2012-14:00:00 12.8266 02.28.2012-15:00:00 12.8104 02.28.2012-16:00:00 12.7886 02.28.2012-17:00:00 12.7633 02.28.2012-18:00:00 12.7398 02.28.2012-19:00:00 12.7217 02.28.2012-20:00:00 12.7036 02.28.2012-21:00:00 12.6837 02.28.2012-22:00:00 12.6692 02.28.2012-23:00:00 12.6801 02.29.2012-00:00:00 12.6855 02.29.2012-01:00:00 12.6873 02.29.2012-02:00:00 12.6963 02.29.2012-03:00:00 12.6873 02.29.2012-04:00:00 12.6873 02.29.2012-05:00:00 12.6801 02.29.2012-06:00:00 12.6728 02.29.2012-07:00:00 12.6674 02.29.2012-08:00:00 12.6547 02.29.2012-09:00:00 12.6384 02.29.2012-10:00:00 12.6547 02.29.2012-11:00:00 12.6475 02.29.2012-12:00:00 12.6276 02.29.2012-13:00:00 12.6185 02.29.2012-14:00:00 12.6149 02.29.2012-15:00:00 12.5950 02.29.2012-16:00:00 12.5896 02.29.2012-17:00:00 12.5697 02.29.2012-18:00:00 12.5570 02.29.2012-19:00:00 12.5389 02.29.2012-20:00:00 12.5317 02.29.2012-21:00:00 12.5154 02.29.2012-22:00:00 12.5009 02.29.2012-23:00:00 12.4810 03.01.2012-00:00:00 12.4738 03.01.2012-01:00:00 12.4683 03.01.2012-02:00:00 12.4593 03.01.2012-03:00:00 12.4557 03.01.2012-04:00:00 12.4683 03.01.2012-05:00:00 12.4665 03.01.2012-06:00:00 12.4520 03.01.2012-07:00:00 12.4448 03.01.2012-08:00:00 12.4303 03.01.2012-09:00:00 12.4104 03.01.2012-10:00:00 12.3869 03.01.2012-11:00:00 12.3724 03.01.2012-12:00:00 12.3561 03.01.2012-13:00:00 12.3471 03.01.2012-14:00:00 12.3272 03.01.2012-15:00:00 12.3127 03.01.2012-16:00:00 12.3037 03.01.2012-17:00:00 12.2982 03.01.2012-18:00:00 12.2801 03.01.2012-19:00:00 12.2675 03.01.2012-20:00:00 12.2476 03.01.2012-21:00:00 12.2240 03.01.2012-22:00:00 12.2005 03.01.2012-23:00:00 12.1860 03.02.2012-00:00:00 12.1734 03.02.2012-01:00:00 12.1571 03.02.2012-02:00:00 12.1336 03.02.2012-03:00:00 12.1209 03.02.2012-04:00:00 12.1082 03.02.2012-05:00:00 12.0883 03.02.2012-06:00:00 12.0829 03.02.2012-07:00:00 12.0684 03.02.2012-08:00:00 12.0539 03.02.2012-09:00:00 12.0358 03.02.2012-10:00:00 12.0159 03.02.2012-11:00:00 12.0033 03.02.2012-12:00:00 11.9906 03.02.2012-13:00:00 11.9834 03.02.2012-14:00:00 11.9689 03.02.2012-15:00:00 11.9490 03.02.2012-16:00:00 11.9381 03.02.2012-17:00:00 11.9218 03.02.2012-18:00:00 11.9128 03.02.2012-19:00:00 11.9019 03.02.2012-20:00:00 11.8893 03.02.2012-21:00:00 11.8929 03.02.2012-22:00:00 11.8947 03.02.2012-23:00:00 11.9073 03.03.2012-00:00:00 11.9200 03.03.2012-01:00:00 11.9327 03.03.2012-02:00:00 11.9580 03.03.2012-03:00:00 11.9942 03.03.2012-04:00:00 12.0268 03.03.2012-05:00:00 12.0503 03.03.2012-06:00:00 12.0793 03.03.2012-07:00:00 12.1100 03.03.2012-08:00:00 12.1408 03.03.2012-09:00:00 12.1842 03.03.2012-10:00:00 12.2114 03.03.2012-11:00:00 12.2584 03.03.2012-12:00:00 12.3145 03.03.2012-13:00:00 12.3742 03.03.2012-14:00:00 12.4140 03.03.2012-15:00:00 12.4611 03.03.2012-16:00:00 12.5100 03.03.2012-17:00:00 12.5425 03.03.2012-18:00:00 12.5968 03.03.2012-19:00:00 12.6493 03.03.2012-20:00:00 12.6873 03.03.2012-21:00:00 12.7434 03.03.2012-22:00:00 12.7760 03.03.2012-23:00:00 12.8194 03.04.2012-00:00:00 12.8484 03.04.2012-01:00:00 12.8827 03.04.2012-02:00:00 12.9225 03.04.2012-03:00:00 12.9515 03.04.2012-04:00:00 12.9841 03.04.2012-05:00:00 13.0185 03.04.2012-06:00:00 13.0456 03.04.2012-07:00:00 13.0764 03.04.2012-08:00:00 13.1035 03.04.2012-09:00:00 13.1288 03.04.2012-10:00:00 13.1451 03.04.2012-11:00:00 13.1614 03.04.2012-12:00:00 13.1994 03.04.2012-13:00:00 13.2157 03.04.2012-14:00:00 13.2284 03.04.2012-15:00:00 13.2447 03.04.2012-16:00:00 13.2555 03.04.2012-17:00:00 13.2664 03.04.2012-18:00:00 13.2718 03.04.2012-19:00:00 13.2935 03.04.2012-20:00:00 13.3026 03.04.2012-21:00:00 13.3062 03.04.2012-22:00:00 13.3098 03.04.2012-23:00:00 13.3062 03.05.2012-00:00:00 13.3243 03.05.2012-01:00:00 13.3442 03.05.2012-02:00:00 13.3587 03.05.2012-03:00:00 13.3623 03.05.2012-04:00:00 13.3659 03.05.2012-05:00:00 13.3786 03.05.2012-06:00:00 13.3822 03.05.2012-07:00:00 13.3804 03.05.2012-08:00:00 13.3713 03.05.2012-09:00:00 13.3659 03.05.2012-10:00:00 13.3713 03.05.2012-11:00:00 13.3858 03.05.2012-12:00:00 13.4256 03.05.2012-13:00:00 13.5071 03.05.2012-14:00:00 13.5867 03.05.2012-15:00:00 13.6735 03.05.2012-16:00:00 13.7296 03.05.2012-17:00:00 13.7857 03.05.2012-18:00:00 13.8147 03.05.2012-19:00:00 13.8473 03.05.2012-20:00:00 13.9034 03.05.2012-21:00:00 13.9794 03.05.2012-22:00:00 14.0101 03.05.2012-23:00:00 14.0246 03.06.2012-00:00:00 14.0264 03.06.2012-01:00:00 14.0282 03.06.2012-02:00:00 14.0300 03.06.2012-03:00:00 14.0246 03.06.2012-04:00:00 14.0174 03.06.2012-05:00:00 14.0138 03.06.2012-06:00:00 14.0065 03.06.2012-07:00:00 14.0011 03.06.2012-08:00:00 14.0011 03.06.2012-09:00:00 14.0065 03.06.2012-10:00:00 13.9993 03.06.2012-11:00:00 13.9866 03.06.2012-12:00:00 13.9703 03.06.2012-13:00:00 13.9667 03.06.2012-14:00:00 13.9685 03.06.2012-15:00:00 13.9595 03.06.2012-16:00:00 13.9522 03.06.2012-17:00:00 13.9432 03.06.2012-18:00:00 13.9305 03.06.2012-19:00:00 13.9178 03.06.2012-20:00:00 13.9016 03.06.2012-21:00:00 13.8871 03.06.2012-22:00:00 13.8617 03.06.2012-23:00:00 13.8418 03.07.2012-00:00:00 13.8237 03.07.2012-01:00:00 13.8093 03.07.2012-02:00:00 13.7839 03.07.2012-03:00:00 13.7658 03.07.2012-04:00:00 13.7405 03.07.2012-05:00:00 13.7242 03.07.2012-06:00:00 13.7061 03.07.2012-07:00:00 13.6862 03.07.2012-08:00:00 13.6681 03.07.2012-09:00:00 13.6410 03.07.2012-10:00:00 13.6193 03.07.2012-11:00:00 13.5939 03.07.2012-12:00:00 13.5704 03.07.2012-13:00:00 13.5487 03.07.2012-14:00:00 13.5288 03.07.2012-15:00:00 13.5034 03.07.2012-16:00:00 13.4944 03.07.2012-17:00:00 13.4745 03.07.2012-18:00:00 13.4600 03.07.2012-19:00:00 13.4455 03.07.2012-20:00:00 13.4274 03.07.2012-21:00:00 13.4093 03.07.2012-22:00:00 13.3840 03.07.2012-23:00:00 13.3713 03.08.2012-00:00:00 13.3532 03.08.2012-01:00:00 13.3315 03.08.2012-02:00:00 13.3243 03.08.2012-03:00:00 13.3044 03.08.2012-04:00:00 13.2953 03.08.2012-05:00:00 13.2790 03.08.2012-06:00:00 13.2555 03.08.2012-07:00:00 13.2338 03.08.2012-08:00:00 13.2067 03.08.2012-09:00:00 13.1813 03.08.2012-10:00:00 13.1614 03.08.2012-11:00:00 13.1415 03.08.2012-12:00:00 13.1288 03.08.2012-13:00:00 13.1089 03.08.2012-14:00:00 13.0836 03.08.2012-15:00:00 13.0601 03.08.2012-16:00:00 13.0402 03.08.2012-17:00:00 13.0311 03.08.2012-18:00:00 13.0185 03.08.2012-19:00:00 13.0040 03.08.2012-20:00:00 12.9786 03.08.2012-21:00:00 12.9587 03.08.2012-22:00:00 12.9425 03.08.2012-23:00:00 12.9370 03.09.2012-00:00:00 12.9280 03.09.2012-01:00:00 12.9153 03.09.2012-02:00:00 12.8918 03.09.2012-03:00:00 12.8737 03.09.2012-04:00:00 12.8574 03.09.2012-05:00:00 12.8393 03.09.2012-06:00:00 12.8194 03.09.2012-07:00:00 12.8031 03.09.2012-08:00:00 12.7977 03.09.2012-09:00:00 12.7814 03.09.2012-10:00:00 12.7633 03.09.2012-11:00:00 12.7452 03.09.2012-12:00:00 12.7271 03.09.2012-13:00:00 12.7181 03.09.2012-14:00:00 12.7018 03.09.2012-15:00:00 12.6891 03.09.2012-16:00:00 12.6782 03.09.2012-17:00:00 12.6710 03.09.2012-18:00:00 12.6638 03.09.2012-19:00:00 12.6656 03.09.2012-20:00:00 12.6656 03.09.2012-21:00:00 12.6782 03.09.2012-22:00:00 12.7090 03.09.2012-23:00:00 12.7325 03.10.2012-00:00:00 12.7705 03.10.2012-01:00:00 12.8393 03.10.2012-02:00:00 12.9045 03.10.2012-03:00:00 12.9877 03.10.2012-04:00:00 13.0601 03.10.2012-05:00:00 13.1307 03.10.2012-06:00:00 13.1795 03.10.2012-07:00:00 13.2193 03.10.2012-08:00:00 13.2555 03.10.2012-09:00:00 13.2790 03.10.2012-10:00:00 13.3333 03.10.2012-11:00:00 13.3768 03.10.2012-12:00:00 13.4238 03.10.2012-13:00:00 13.4510 03.10.2012-14:00:00 13.4600 03.10.2012-15:00:00 13.4763 03.10.2012-16:00:00 13.4872 03.10.2012-17:00:00 13.4944 03.10.2012-18:00:00 13.5071 03.10.2012-19:00:00 13.5197 03.10.2012-20:00:00 13.5215 03.10.2012-21:00:00 13.5215 03.10.2012-22:00:00 13.5233 03.10.2012-23:00:00 13.5270 03.11.2012-00:00:00 13.5233 03.11.2012-01:00:00 13.5197 03.11.2012-02:00:00 13.5125 03.11.2012-03:00:00 13.5125 03.11.2012-04:00:00 13.5071 03.11.2012-05:00:00 13.5107 03.11.2012-06:00:00 13.5125 03.11.2012-07:00:00 13.5342 03.11.2012-08:00:00 13.5378 03.11.2012-09:00:00 13.5487 03.11.2012-10:00:00 13.5487 03.11.2012-11:00:00 13.5469 03.11.2012-12:00:00 13.5360 03.11.2012-13:00:00 13.5288 03.11.2012-14:00:00 13.5215 03.11.2012-15:00:00 13.5107 03.11.2012-16:00:00 13.5052 03.11.2012-17:00:00 13.5143 03.11.2012-18:00:00 13.5107 03.11.2012-19:00:00 13.5052 03.11.2012-20:00:00 13.4998 03.11.2012-21:00:00 13.4944 03.11.2012-22:00:00 13.4944 03.11.2012-23:00:00 13.4926 03.12.2012-00:00:00 13.4853 03.12.2012-01:00:00 13.4835 03.12.2012-02:00:00 13.4763 03.12.2012-03:00:00 13.4745 03.12.2012-04:00:00 13.4510 03.12.2012-05:00:00 13.4383 03.12.2012-06:00:00 13.4292 03.12.2012-07:00:00 13.4148 03.12.2012-08:00:00 13.4057 03.12.2012-09:00:00 13.3949 03.12.2012-10:00:00 13.3804 03.12.2012-11:00:00 13.3659 03.12.2012-12:00:00 13.3550 03.12.2012-13:00:00 13.3514 03.12.2012-14:00:00 13.3297 03.12.2012-15:00:00 13.3134 03.12.2012-16:00:00 13.2953 03.12.2012-17:00:00 13.2809 03.12.2012-18:00:00 13.2682 03.12.2012-19:00:00 13.2537 03.12.2012-20:00:00 13.2356 03.12.2012-21:00:00 13.2121 03.12.2012-22:00:00 13.1976 03.12.2012-23:00:00 13.1904 03.13.2012-00:00:00 13.1886 03.13.2012-01:00:00 13.1958 03.13.2012-02:00:00 13.2447 03.13.2012-03:00:00 13.3134 03.13.2012-04:00:00 13.3949 03.13.2012-05:00:00 13.4709 03.13.2012-06:00:00 13.5197 03.13.2012-07:00:00 13.5867 03.13.2012-08:00:00 13.6355 03.13.2012-09:00:00 13.6699 03.13.2012-10:00:00 13.6862 03.13.2012-11:00:00 13.7043 03.13.2012-12:00:00 13.7061 03.13.2012-13:00:00 13.7025 03.13.2012-14:00:00 13.6898 03.13.2012-15:00:00 13.6735 03.13.2012-16:00:00 13.6645 03.13.2012-17:00:00 13.6808 03.13.2012-18:00:00 13.6790 03.13.2012-19:00:00 13.6717 03.13.2012-20:00:00 13.6681 03.13.2012-21:00:00 13.6681 03.13.2012-22:00:00 13.6989 03.13.2012-23:00:00 13.7532 03.14.2012-00:00:00 13.7839 03.14.2012-01:00:00 13.7767 03.14.2012-02:00:00 13.7622 03.14.2012-03:00:00 13.7477 03.14.2012-04:00:00 13.7387 03.14.2012-05:00:00 13.7242 03.14.2012-06:00:00 13.7079 03.14.2012-07:00:00 13.6953 03.14.2012-08:00:00 13.6862 03.14.2012-09:00:00 13.6754 03.14.2012-10:00:00 13.6681 03.14.2012-11:00:00 13.6609 03.14.2012-12:00:00 13.6500 03.14.2012-13:00:00 13.6446 03.14.2012-14:00:00 13.6428 03.14.2012-15:00:00 13.6337 03.14.2012-16:00:00 13.6283 03.14.2012-17:00:00 13.6247 03.14.2012-18:00:00 13.6120 03.14.2012-19:00:00 13.6337 03.14.2012-20:00:00 13.6410 03.14.2012-21:00:00 13.6500 03.14.2012-22:00:00 13.6482 03.14.2012-23:00:00 13.6536 03.15.2012-00:00:00 13.6735 03.15.2012-01:00:00 13.6844 03.15.2012-02:00:00 13.6971 03.15.2012-03:00:00 13.7007 03.15.2012-04:00:00 13.7097 03.15.2012-05:00:00 13.7170 03.15.2012-06:00:00 13.7315 03.15.2012-07:00:00 13.7477 03.15.2012-08:00:00 13.7586 03.15.2012-09:00:00 13.7713 03.15.2012-10:00:00 13.7857 03.15.2012-11:00:00 13.8056 03.15.2012-12:00:00 13.8219 03.15.2012-13:00:00 13.8310 03.15.2012-14:00:00 13.8328 03.15.2012-15:00:00 13.8400 03.15.2012-16:00:00 13.8509 03.15.2012-17:00:00 13.8817 03.15.2012-18:00:00 13.8979 03.15.2012-19:00:00 13.9034 03.15.2012-20:00:00 13.9215 03.15.2012-21:00:00 13.9323 03.15.2012-22:00:00 13.9377 03.15.2012-23:00:00 13.9721 03.16.2012-00:00:00 13.9975 03.16.2012-01:00:00 14.0391 03.16.2012-02:00:00 14.0807 03.16.2012-03:00:00 14.0988 03.16.2012-04:00:00 14.1241 03.16.2012-05:00:00 14.1585 03.16.2012-06:00:00 14.1965 03.16.2012-07:00:00 14.2309 03.16.2012-08:00:00 14.2671 03.16.2012-09:00:00 14.2780 03.16.2012-10:00:00 14.2961 03.16.2012-11:00:00 14.3069 03.16.2012-12:00:00 14.3214 03.16.2012-13:00:00 14.3341 03.16.2012-14:00:00 14.3594 03.16.2012-15:00:00 14.3865 03.16.2012-16:00:00 14.4137 03.16.2012-17:00:00 14.4607 03.16.2012-18:00:00 14.4987 03.16.2012-19:00:00 14.5132 03.16.2012-20:00:00 14.5223 03.16.2012-21:00:00 14.5313 03.16.2012-22:00:00 14.5494 03.16.2012-23:00:00 14.5693 03.17.2012-00:00:00 14.5639 03.17.2012-01:00:00 14.5765 03.17.2012-02:00:00 14.5657 03.17.2012-03:00:00 14.5657 03.17.2012-04:00:00 14.5639 03.17.2012-05:00:00 14.5585 03.17.2012-06:00:00 14.5548 03.17.2012-07:00:00 14.5385 03.17.2012-08:00:00 14.5259 03.17.2012-09:00:00 14.5186 03.17.2012-10:00:00 14.5114 03.17.2012-11:00:00 14.4969 03.17.2012-12:00:00 14.4843 03.17.2012-13:00:00 14.4716 03.17.2012-14:00:00 14.4716 03.17.2012-15:00:00 14.4625 03.17.2012-16:00:00 14.4589 03.17.2012-17:00:00 14.4589 03.17.2012-18:00:00 14.4607 03.17.2012-19:00:00 14.4643 03.17.2012-20:00:00 14.4643 03.17.2012-21:00:00 14.4643 03.17.2012-22:00:00 14.4788 03.17.2012-23:00:00 14.4824 03.18.2012-00:00:00 14.4951 03.18.2012-01:00:00 14.4969 03.18.2012-02:00:00 14.5005 03.18.2012-03:00:00 14.5096 03.18.2012-04:00:00 14.4987 03.18.2012-05:00:00 14.4969 03.18.2012-06:00:00 14.4861 03.18.2012-07:00:00 14.4716 03.18.2012-08:00:00 14.4589 03.18.2012-09:00:00 14.4354 03.18.2012-10:00:00 14.4155 03.18.2012-11:00:00 14.3956 03.18.2012-12:00:00 14.3721 03.18.2012-13:00:00 14.3630 03.18.2012-14:00:00 14.3467 03.18.2012-15:00:00 14.3268 03.18.2012-16:00:00 14.3069 03.18.2012-17:00:00 14.2924 03.18.2012-18:00:00 14.2816 03.18.2012-19:00:00 14.2707 03.18.2012-20:00:00 14.2526 03.18.2012-21:00:00 14.2309 03.18.2012-22:00:00 14.2164 03.18.2012-23:00:00 14.2128 03.19.2012-00:00:00 14.1965 03.19.2012-01:00:00 14.1857 03.19.2012-02:00:00 14.1802 03.19.2012-03:00:00 14.1712 03.19.2012-04:00:00 14.1603 03.19.2012-05:00:00 14.1531 03.19.2012-06:00:00 14.1332 03.19.2012-07:00:00 14.1115 03.19.2012-08:00:00 14.0898 03.19.2012-09:00:00 14.0680 03.19.2012-10:00:00 14.0499 03.19.2012-11:00:00 14.0318 03.19.2012-12:00:00 14.0174 03.19.2012-13:00:00 13.9938 03.19.2012-14:00:00 13.9758 03.19.2012-15:00:00 13.9631 03.19.2012-16:00:00 13.9450 03.19.2012-17:00:00 13.9305 03.19.2012-18:00:00 13.9106 03.19.2012-19:00:00 13.8943 03.19.2012-20:00:00 13.8817 03.19.2012-21:00:00 13.8636 03.19.2012-22:00:00 13.8436 03.19.2012-23:00:00 13.8219 03.20.2012-00:00:00 13.8093 03.20.2012-01:00:00 13.8020 03.20.2012-02:00:00 13.7749 03.20.2012-03:00:00 13.7568 03.20.2012-04:00:00 13.7351 03.20.2012-05:00:00 13.7242 03.20.2012-06:00:00 13.7170 03.20.2012-07:00:00 13.7278 03.20.2012-08:00:00 13.7242 03.20.2012-09:00:00 13.7152 03.20.2012-10:00:00 13.7152 03.20.2012-11:00:00 13.7188 03.20.2012-12:00:00 13.7568 03.20.2012-13:00:00 13.7948 03.20.2012-14:00:00 13.7948 03.20.2012-15:00:00 13.7875 03.20.2012-16:00:00 13.7821 03.20.2012-17:00:00 13.7676 03.20.2012-18:00:00 13.7441 03.20.2012-19:00:00 13.7351 03.20.2012-20:00:00 13.7333 03.20.2012-21:00:00 13.7695 03.20.2012-22:00:00 13.8038 03.20.2012-23:00:00 13.8201 03.21.2012-00:00:00 13.8473 03.21.2012-01:00:00 13.8527 03.21.2012-02:00:00 13.8907 03.21.2012-03:00:00 13.9142 03.21.2012-04:00:00 13.9178 03.21.2012-05:00:00 13.9142 03.21.2012-06:00:00 13.9088 03.21.2012-07:00:00 13.9034 03.21.2012-08:00:00 13.8907 03.21.2012-09:00:00 13.8817 03.21.2012-10:00:00 13.8744 03.21.2012-11:00:00 13.8654 03.21.2012-12:00:00 13.8545 03.21.2012-13:00:00 13.8473 03.21.2012-14:00:00 13.8219 03.21.2012-15:00:00 13.8129 03.21.2012-16:00:00 13.8020 03.21.2012-17:00:00 13.8111 03.21.2012-18:00:00 13.7966 03.21.2012-19:00:00 13.7857 03.21.2012-20:00:00 13.7695 03.21.2012-21:00:00 13.7550 03.21.2012-22:00:00 13.7369 03.21.2012-23:00:00 13.7278 03.22.2012-00:00:00 13.7134 03.22.2012-01:00:00 13.6916 03.22.2012-02:00:00 13.6772 03.22.2012-03:00:00 13.6681 03.22.2012-04:00:00 13.6645 03.22.2012-05:00:00 13.6482 03.22.2012-06:00:00 13.6374 03.22.2012-07:00:00 13.6283 03.22.2012-08:00:00 13.6193 03.22.2012-09:00:00 13.6102 03.22.2012-10:00:00 13.6048 03.22.2012-11:00:00 13.6030 03.22.2012-12:00:00 13.5885 03.22.2012-13:00:00 13.5794 03.22.2012-14:00:00 13.5722 03.22.2012-15:00:00 13.5686 03.22.2012-16:00:00 13.5541 03.22.2012-17:00:00 13.5505 03.22.2012-18:00:00 13.5433 03.22.2012-19:00:00 13.5324 03.22.2012-20:00:00 13.5233 03.22.2012-21:00:00 13.5089 03.22.2012-22:00:00 13.4926 03.22.2012-23:00:00 13.4835 03.23.2012-00:00:00 13.4727 03.23.2012-01:00:00 13.4564 03.23.2012-02:00:00 13.4401 03.23.2012-03:00:00 13.4292 03.23.2012-04:00:00 13.4148 03.23.2012-05:00:00 13.3985 03.23.2012-06:00:00 13.3695 03.23.2012-07:00:00 13.3587 03.23.2012-08:00:00 13.3460 03.23.2012-09:00:00 13.3189 03.23.2012-10:00:00 13.3062 03.23.2012-11:00:00 13.2881 03.23.2012-12:00:00 13.2754 03.23.2012-13:00:00 13.2664 03.23.2012-14:00:00 13.2429 03.23.2012-15:00:00 13.2338 03.23.2012-16:00:00 13.2266 03.23.2012-17:00:00 13.2157 03.23.2012-18:00:00 13.2085 03.23.2012-19:00:00 13.1976 03.23.2012-20:00:00 13.1831 03.23.2012-21:00:00 13.1687 03.23.2012-22:00:00 13.1596 03.23.2012-23:00:00 13.1488 03.24.2012-00:00:00 13.1397 03.24.2012-01:00:00 13.1288 03.24.2012-02:00:00 13.1234 03.24.2012-03:00:00 13.1126 03.24.2012-04:00:00 13.1017 03.24.2012-05:00:00 13.0872 03.24.2012-06:00:00 13.0764 03.24.2012-07:00:00 13.0655 03.24.2012-08:00:00 13.0456 03.24.2012-09:00:00 13.0311 03.24.2012-10:00:00 13.0094 03.24.2012-11:00:00 12.9949 03.24.2012-12:00:00 12.9805 03.24.2012-13:00:00 12.9569 03.24.2012-14:00:00 12.9479 03.24.2012-15:00:00 12.9298 03.24.2012-16:00:00 12.9135 03.24.2012-17:00:00 12.9081 03.24.2012-18:00:00 12.9026 03.24.2012-19:00:00 12.8882 03.24.2012-20:00:00 12.8719 03.24.2012-21:00:00 12.8592 03.24.2012-22:00:00 12.8447 03.24.2012-23:00:00 12.8303 03.25.2012-00:00:00 12.8194 03.25.2012-01:00:00 12.8013 03.25.2012-02:00:00 12.7904 03.25.2012-03:00:00 12.7760 03.25.2012-04:00:00 12.7651 03.25.2012-05:00:00 12.7524 03.25.2012-06:00:00 12.7343 03.25.2012-07:00:00 12.7289 03.25.2012-08:00:00 12.7163 03.25.2012-09:00:00 12.7054 03.25.2012-10:00:00 12.7000 03.25.2012-11:00:00 12.6855 03.25.2012-12:00:00 12.6782 03.25.2012-13:00:00 12.6692 03.25.2012-14:00:00 12.6529 03.25.2012-15:00:00 12.6457 03.25.2012-16:00:00 12.6384 03.25.2012-17:00:00 12.6294 03.25.2012-18:00:00 12.6240 03.25.2012-19:00:00 12.6185 03.25.2012-20:00:00 12.6185 03.25.2012-21:00:00 12.6149 03.25.2012-22:00:00 12.6113 03.25.2012-23:00:00 12.6041 03.26.2012-00:00:00 12.6059 03.26.2012-01:00:00 12.6041 03.26.2012-02:00:00 12.6059 03.26.2012-03:00:00 12.6041 03.26.2012-04:00:00 12.6095 03.26.2012-05:00:00 12.6330 03.26.2012-06:00:00 12.6475 03.26.2012-07:00:00 12.6674 03.26.2012-08:00:00 12.6656 03.26.2012-09:00:00 12.6674 03.26.2012-10:00:00 12.6692 03.26.2012-11:00:00 12.6819 03.26.2012-12:00:00 12.7000 03.26.2012-13:00:00 12.7325 03.26.2012-14:00:00 12.7651 03.26.2012-15:00:00 12.7923 03.26.2012-16:00:00 12.8357 03.26.2012-17:00:00 12.8538 03.26.2012-18:00:00 12.8646 03.26.2012-19:00:00 12.8701 03.26.2012-20:00:00 12.8701 03.26.2012-21:00:00 12.8737 03.26.2012-22:00:00 12.8664 03.26.2012-23:00:00 12.8646 03.27.2012-00:00:00 12.8520 03.27.2012-01:00:00 12.8538 03.27.2012-02:00:00 12.8429 03.27.2012-03:00:00 12.8375 03.27.2012-04:00:00 12.8266 03.27.2012-05:00:00 12.8194 03.27.2012-06:00:00 12.8085 03.27.2012-07:00:00 12.7959 03.27.2012-08:00:00 12.7923 03.27.2012-09:00:00 12.7868 03.27.2012-10:00:00 12.7850 03.27.2012-11:00:00 12.7778 03.27.2012-12:00:00 12.7669 03.27.2012-13:00:00 12.7705 03.27.2012-14:00:00 12.7705 03.27.2012-15:00:00 12.7796 03.27.2012-16:00:00 12.7778 03.27.2012-17:00:00 12.7796 03.27.2012-18:00:00 12.7760 03.27.2012-19:00:00 12.7778 03.27.2012-20:00:00 12.7832 03.27.2012-21:00:00 12.7778 03.27.2012-22:00:00 12.7760 03.27.2012-23:00:00 12.7850 03.28.2012-00:00:00 12.7814 03.28.2012-01:00:00 12.7868 03.28.2012-02:00:00 12.7760 03.28.2012-03:00:00 12.7723 03.28.2012-04:00:00 12.7723 03.28.2012-05:00:00 12.7760 03.28.2012-06:00:00 12.7760 03.28.2012-07:00:00 12.7760 03.28.2012-08:00:00 12.7651 03.28.2012-09:00:00 12.7579 03.28.2012-10:00:00 12.7470 03.28.2012-11:00:00 12.7506 03.28.2012-12:00:00 12.7416 03.28.2012-13:00:00 12.7307 03.28.2012-14:00:00 12.7289 03.28.2012-15:00:00 12.7181 03.28.2012-16:00:00 12.7090 03.28.2012-17:00:00 12.7090 03.28.2012-18:00:00 12.7018 03.28.2012-19:00:00 12.6891 03.28.2012-20:00:00 12.6710 03.28.2012-21:00:00 12.6674 03.28.2012-22:00:00 12.6674 03.28.2012-23:00:00 12.6674 03.29.2012-00:00:00 12.6855 03.29.2012-01:00:00 12.7018 03.29.2012-02:00:00 12.7054 03.29.2012-03:00:00 12.7054 03.29.2012-04:00:00 12.7108 03.29.2012-05:00:00 12.7144 03.29.2012-06:00:00 12.7072 03.29.2012-07:00:00 12.6982 03.29.2012-08:00:00 12.6982 03.29.2012-09:00:00 12.6909 03.29.2012-10:00:00 12.6963 03.29.2012-11:00:00 12.7018 03.29.2012-12:00:00 12.7090 03.29.2012-13:00:00 12.7126 03.29.2012-14:00:00 12.7217 03.29.2012-15:00:00 12.7362 03.29.2012-16:00:00 12.7524 03.29.2012-17:00:00 12.7778 03.29.2012-18:00:00 12.8230 03.29.2012-19:00:00 12.8701 03.29.2012-20:00:00 12.9316 03.29.2012-21:00:00 12.9877 03.29.2012-22:00:00 13.0836 03.29.2012-23:00:00 13.1831 03.30.2012-00:00:00 13.3388 03.30.2012-01:00:00 13.4799 03.30.2012-02:00:00 13.6174 03.30.2012-03:00:00 13.7333 03.30.2012-04:00:00 13.8690 03.30.2012-05:00:00 14.0011 03.30.2012-06:00:00 14.1314 03.30.2012-07:00:00 14.2309 03.30.2012-08:00:00 14.3359 03.30.2012-09:00:00 14.3938 03.30.2012-10:00:00 14.4318 03.30.2012-11:00:00 14.4517 03.30.2012-12:00:00 14.4806 03.30.2012-13:00:00 14.5132 03.30.2012-14:00:00 14.5621 03.30.2012-15:00:00 14.6073 03.30.2012-16:00:00 14.6363 03.30.2012-17:00:00 14.6616 03.30.2012-18:00:00 14.6924 03.30.2012-19:00:00 14.7322 03.30.2012-20:00:00 14.7539 03.30.2012-21:00:00 14.7629 03.30.2012-22:00:00 14.7865 03.30.2012-23:00:00 14.7883 03.31.2012-00:00:00 14.8118 03.31.2012-01:00:00 14.8100 03.31.2012-02:00:00 14.8299 03.31.2012-03:00:00 14.8534 03.31.2012-04:00:00 14.8570 03.31.2012-05:00:00 14.8534 03.31.2012-06:00:00 14.8516 03.31.2012-07:00:00 14.8570 03.31.2012-08:00:00 14.8408 03.31.2012-09:00:00 14.8263 03.31.2012-10:00:00 14.8263 03.31.2012-11:00:00 14.8281 03.31.2012-12:00:00 14.8480 03.31.2012-13:00:00 14.8914 03.31.2012-14:00:00 14.9131 03.31.2012-15:00:00 14.9294 03.31.2012-16:00:00 14.9349 03.31.2012-17:00:00 14.9403 03.31.2012-18:00:00 14.9493 03.31.2012-19:00:00 14.9439 03.31.2012-20:00:00 14.9330 03.31.2012-21:00:00 14.9204 03.31.2012-22:00:00 14.9294 03.31.2012-23:00:00 14.9204 04.01.2012-00:00:00 14.9204 04.01.2012-01:00:00 14.9330 04.01.2012-02:00:00 14.9457 04.01.2012-03:00:00 14.9765 04.01.2012-04:00:00 14.9910 04.01.2012-05:00:00 14.9946 04.01.2012-06:00:00 14.9964 04.01.2012-07:00:00 15.0090 04.01.2012-08:00:00 14.9982 04.01.2012-09:00:00 14.9873 04.01.2012-10:00:00 14.9747 04.01.2012-11:00:00 14.9747 04.01.2012-12:00:00 14.9584 04.01.2012-13:00:00 14.9457 04.01.2012-14:00:00 14.9222 04.01.2012-15:00:00 14.9131 04.01.2012-16:00:00 14.9005 04.01.2012-17:00:00 14.8715 04.01.2012-18:00:00 14.8534 04.01.2012-19:00:00 14.8408 04.01.2012-20:00:00 14.8281 04.01.2012-21:00:00 14.8317 04.01.2012-22:00:00 14.8462 04.01.2012-23:00:00 14.8679 04.02.2012-00:00:00 14.8878 04.02.2012-01:00:00 14.9023 04.02.2012-02:00:00 14.8987 04.02.2012-03:00:00 14.9005 04.02.2012-04:00:00 14.8860 04.02.2012-05:00:00 14.8715 04.02.2012-06:00:00 14.8552 04.02.2012-07:00:00 14.8444 04.02.2012-08:00:00 14.8208 04.02.2012-09:00:00 14.8136 04.02.2012-10:00:00 14.7973 04.02.2012-11:00:00 14.7919 04.02.2012-12:00:00 14.7738 04.02.2012-13:00:00 14.7448 04.02.2012-14:00:00 14.7322 04.02.2012-15:00:00 14.7267 04.02.2012-16:00:00 14.7141 04.02.2012-17:00:00 14.6851 04.02.2012-18:00:00 14.6761 04.02.2012-19:00:00 14.6652 04.02.2012-20:00:00 14.6616 04.02.2012-21:00:00 14.6598 04.02.2012-22:00:00 14.6761 04.02.2012-23:00:00 14.6815 04.03.2012-00:00:00 14.6688 04.03.2012-01:00:00 14.6634 04.03.2012-02:00:00 14.6489 04.03.2012-03:00:00 14.6345 04.03.2012-04:00:00 14.6164 04.03.2012-05:00:00 14.6055 04.03.2012-06:00:00 14.5946 04.03.2012-07:00:00 14.5838 04.03.2012-08:00:00 14.5657 04.03.2012-09:00:00 14.5530 04.03.2012-10:00:00 14.5476 04.03.2012-11:00:00 14.5313 04.03.2012-12:00:00 14.5168 04.03.2012-13:00:00 14.5150 04.03.2012-14:00:00 14.4951 04.03.2012-15:00:00 14.4861 04.03.2012-16:00:00 14.4824 04.03.2012-17:00:00 14.4806 04.03.2012-18:00:00 14.4951 04.03.2012-19:00:00 14.5349 04.03.2012-20:00:00 14.5928 04.03.2012-21:00:00 14.6164 04.03.2012-22:00:00 14.6381 04.03.2012-23:00:00 14.6797 04.04.2012-00:00:00 14.7050 04.04.2012-01:00:00 14.7105 04.04.2012-02:00:00 14.7467 04.04.2012-03:00:00 14.7485 04.04.2012-04:00:00 14.7503 04.04.2012-05:00:00 14.7412 04.04.2012-06:00:00 14.7358 04.04.2012-07:00:00 14.7286 04.04.2012-08:00:00 14.7087 04.04.2012-09:00:00 14.7032 04.04.2012-10:00:00 14.6978 04.04.2012-11:00:00 14.6815 04.04.2012-12:00:00 14.6779 04.04.2012-13:00:00 14.6652 04.04.2012-14:00:00 14.6453 04.04.2012-15:00:00 14.6308 04.04.2012-16:00:00 14.6073 04.04.2012-17:00:00 14.5910 04.04.2012-18:00:00 14.5765 04.04.2012-19:00:00 14.5566 04.04.2012-20:00:00 14.5530 04.04.2012-21:00:00 14.5548 04.04.2012-22:00:00 14.5566 04.04.2012-23:00:00 14.6037 04.05.2012-00:00:00 14.6670 04.05.2012-01:00:00 14.6797 04.05.2012-02:00:00 14.6869 04.05.2012-03:00:00 14.6869 04.05.2012-04:00:00 14.6761 04.05.2012-05:00:00 14.6706 04.05.2012-06:00:00 14.6507 04.05.2012-07:00:00 14.6471 04.05.2012-08:00:00 14.6489 04.05.2012-09:00:00 14.6670 04.05.2012-10:00:00 14.6725 04.05.2012-11:00:00 14.6688 04.05.2012-12:00:00 14.6580 04.05.2012-13:00:00 14.6435 04.05.2012-14:00:00 14.6363 04.05.2012-15:00:00 14.6381 04.05.2012-16:00:00 14.6616 04.05.2012-17:00:00 14.6942 04.05.2012-18:00:00 14.7159 04.05.2012-19:00:00 14.7195 04.05.2012-20:00:00 14.7123 04.05.2012-21:00:00 14.6942 04.05.2012-22:00:00 14.6833 04.05.2012-23:00:00 14.6725 04.06.2012-00:00:00 14.6598 04.06.2012-01:00:00 14.6417 04.06.2012-02:00:00 14.6326 04.06.2012-03:00:00 14.6200 04.06.2012-04:00:00 14.6145 04.06.2012-05:00:00 14.6127 04.06.2012-06:00:00 14.5928 04.06.2012-07:00:00 14.5838 04.06.2012-08:00:00 14.5675 04.06.2012-09:00:00 14.5512 04.06.2012-10:00:00 14.5331 04.06.2012-11:00:00 14.5132 04.06.2012-12:00:00 14.5042 04.06.2012-13:00:00 14.4915 04.06.2012-14:00:00 14.4806 04.06.2012-15:00:00 14.4824 04.06.2012-16:00:00 14.4734 04.06.2012-17:00:00 14.4752 04.06.2012-18:00:00 14.4571 04.06.2012-19:00:00 14.4426 04.06.2012-20:00:00 14.4300 04.06.2012-21:00:00 14.4137 04.06.2012-22:00:00 14.3956 04.06.2012-23:00:00 14.3757 04.07.2012-00:00:00 14.3739 04.07.2012-01:00:00 14.3612 04.07.2012-02:00:00 14.3540 04.07.2012-03:00:00 14.3395 04.07.2012-04:00:00 14.3268 04.07.2012-05:00:00 14.3142 04.07.2012-06:00:00 14.2997 04.07.2012-07:00:00 14.2834 04.07.2012-08:00:00 14.2671 04.07.2012-09:00:00 14.2454 04.07.2012-10:00:00 14.2309 04.07.2012-11:00:00 14.2182 04.07.2012-12:00:00 14.1893 04.07.2012-13:00:00 14.1802 04.07.2012-14:00:00 14.1694 04.07.2012-15:00:00 14.1585 04.07.2012-16:00:00 14.1477 04.07.2012-17:00:00 14.1314 04.07.2012-18:00:00 14.1187 04.07.2012-19:00:00 14.1042 04.07.2012-20:00:00 14.0879 04.07.2012-21:00:00 14.0735 04.07.2012-22:00:00 14.0626 04.07.2012-23:00:00 14.0463 04.08.2012-00:00:00 14.0246 04.08.2012-01:00:00 14.0083 04.08.2012-02:00:00 14.0011 04.08.2012-03:00:00 13.9884 04.08.2012-04:00:00 13.9667 04.08.2012-05:00:00 13.9504 04.08.2012-06:00:00 13.9269 04.08.2012-07:00:00 13.9142 04.08.2012-08:00:00 13.9070 04.08.2012-09:00:00 13.8961 04.08.2012-10:00:00 13.8817 04.08.2012-11:00:00 13.8599 04.08.2012-12:00:00 13.8400 04.08.2012-13:00:00 13.8256 04.08.2012-14:00:00 13.8111 04.08.2012-15:00:00 13.7948 04.08.2012-16:00:00 13.7803 04.08.2012-17:00:00 13.7532 04.08.2012-18:00:00 13.7351 04.08.2012-19:00:00 13.7134 04.08.2012-20:00:00 13.7007 04.08.2012-21:00:00 13.6772 04.08.2012-22:00:00 13.6663 04.08.2012-23:00:00 13.6464 04.09.2012-00:00:00 13.6301 04.09.2012-01:00:00 13.6211 04.09.2012-02:00:00 13.6102 04.09.2012-03:00:00 13.6012 04.09.2012-04:00:00 13.5957 04.09.2012-05:00:00 13.5813 04.09.2012-06:00:00 13.5704 04.09.2012-07:00:00 13.5668 04.09.2012-08:00:00 13.5523 04.09.2012-09:00:00 13.5396 04.09.2012-10:00:00 13.5233 04.09.2012-11:00:00 13.5107 04.09.2012-12:00:00 13.4853 04.09.2012-13:00:00 13.4745 04.09.2012-14:00:00 13.4546 04.09.2012-15:00:00 13.4473 04.09.2012-16:00:00 13.4401 04.09.2012-17:00:00 13.4292 04.09.2012-18:00:00 13.4148 04.09.2012-19:00:00 13.4075 04.09.2012-20:00:00 13.3931 04.09.2012-21:00:00 13.3876 04.09.2012-22:00:00 13.3894 04.09.2012-23:00:00 13.3912 04.10.2012-00:00:00 13.3876 04.10.2012-01:00:00 13.3822 04.10.2012-02:00:00 13.3750 04.10.2012-03:00:00 13.3750 04.10.2012-04:00:00 13.3695 04.10.2012-05:00:00 13.3677 04.10.2012-06:00:00 13.3623 04.10.2012-07:00:00 13.3550 04.10.2012-08:00:00 13.3478 04.10.2012-09:00:00 13.3406 04.10.2012-10:00:00 13.3333 04.10.2012-11:00:00 13.3261 04.10.2012-12:00:00 13.3243 04.10.2012-13:00:00 13.3207 04.10.2012-14:00:00 13.3170 04.10.2012-15:00:00 13.3134 04.10.2012-16:00:00 13.3026 04.10.2012-17:00:00 13.3044 04.10.2012-18:00:00 13.2971 04.10.2012-19:00:00 13.2953 04.10.2012-20:00:00 13.2990 04.10.2012-21:00:00 13.2845 04.10.2012-22:00:00 13.2772 04.10.2012-23:00:00 13.2700 04.11.2012-00:00:00 13.2628 04.11.2012-01:00:00 13.2555 04.11.2012-02:00:00 13.2591 04.11.2012-03:00:00 13.2573 04.11.2012-04:00:00 13.2555 04.11.2012-05:00:00 13.2483 04.11.2012-06:00:00 13.2537 04.11.2012-07:00:00 13.2483 04.11.2012-08:00:00 13.2429 04.11.2012-09:00:00 13.2483 04.11.2012-10:00:00 13.2501 04.11.2012-11:00:00 13.2628 04.11.2012-12:00:00 13.2646 04.11.2012-13:00:00 13.2682 04.11.2012-14:00:00 13.2664 04.11.2012-15:00:00 13.2700 04.11.2012-16:00:00 13.2754 04.11.2012-17:00:00 13.2754 04.11.2012-18:00:00 13.2646 04.11.2012-19:00:00 13.2609 04.11.2012-20:00:00 13.2555 04.11.2012-21:00:00 13.2555 04.11.2012-22:00:00 13.2573 04.11.2012-23:00:00 13.2628 04.12.2012-00:00:00 13.2664 04.12.2012-01:00:00 13.2628 04.12.2012-02:00:00 13.2863 04.12.2012-03:00:00 13.3225 04.12.2012-04:00:00 13.3243 04.12.2012-05:00:00 13.3207 04.12.2012-06:00:00 13.3243 04.12.2012-07:00:00 13.3243 04.12.2012-08:00:00 13.3225 04.12.2012-09:00:00 13.3297 04.12.2012-10:00:00 13.3388 04.12.2012-11:00:00 13.3315 04.12.2012-12:00:00 13.3243 04.12.2012-13:00:00 13.3134 04.12.2012-14:00:00 13.3008 04.12.2012-15:00:00 13.3044 04.12.2012-16:00:00 13.2953 04.12.2012-17:00:00 13.2790 04.12.2012-18:00:00 13.2736 04.12.2012-19:00:00 13.2754 04.12.2012-20:00:00 13.2790 04.12.2012-21:00:00 13.2790 04.12.2012-22:00:00 13.2736 04.12.2012-23:00:00 13.2718 04.13.2012-00:00:00 13.2700 04.13.2012-01:00:00 13.2899 04.13.2012-02:00:00 13.3080 04.13.2012-03:00:00 13.3170 04.13.2012-04:00:00 13.3152 04.13.2012-05:00:00 13.3080 04.13.2012-06:00:00 13.2953 04.13.2012-07:00:00 13.2827 04.13.2012-08:00:00 13.2718 04.13.2012-09:00:00 13.2519 04.13.2012-10:00:00 13.2465 04.13.2012-11:00:00 13.2429 04.13.2012-12:00:00 13.2338 04.13.2012-13:00:00 13.2266 04.13.2012-14:00:00 13.2211 04.13.2012-15:00:00 13.2085 04.13.2012-16:00:00 13.2012 04.13.2012-17:00:00 13.1868 04.13.2012-18:00:00 13.1759 04.13.2012-19:00:00 13.1705 04.13.2012-20:00:00 13.1614 04.13.2012-21:00:00 13.1506 04.13.2012-22:00:00 13.1415 04.13.2012-23:00:00 13.1270 04.14.2012-00:00:00 13.1180 04.14.2012-01:00:00 13.1144 04.14.2012-02:00:00 13.1126 04.14.2012-03:00:00 13.0999 04.14.2012-04:00:00 13.0890 04.14.2012-05:00:00 13.0764 04.14.2012-06:00:00 13.0601 04.14.2012-07:00:00 13.0456 04.14.2012-08:00:00 13.0420 04.14.2012-09:00:00 13.0203 04.14.2012-10:00:00 13.0130 04.14.2012-11:00:00 13.0058 04.14.2012-12:00:00 12.9949 04.14.2012-13:00:00 12.9913 04.14.2012-14:00:00 12.9768 04.14.2012-15:00:00 12.9624 04.14.2012-16:00:00 12.9587 04.14.2012-17:00:00 12.9461 04.14.2012-18:00:00 12.9316 04.14.2012-19:00:00 12.9244 04.14.2012-20:00:00 12.9153 04.14.2012-21:00:00 12.8990 04.14.2012-22:00:00 12.8882 04.14.2012-23:00:00 12.8791 04.15.2012-00:00:00 12.8719 04.15.2012-01:00:00 12.8628 04.15.2012-02:00:00 12.8592 04.15.2012-03:00:00 12.8520 04.15.2012-04:00:00 12.8447 04.15.2012-05:00:00 12.8411 04.15.2012-06:00:00 12.8357 04.15.2012-07:00:00 12.8212 04.15.2012-08:00:00 12.8140 04.15.2012-09:00:00 12.8031 04.15.2012-10:00:00 12.7923 04.15.2012-11:00:00 12.7814 04.15.2012-12:00:00 12.7760 04.15.2012-13:00:00 12.7723 04.15.2012-14:00:00 12.7597 04.15.2012-15:00:00 12.7543 04.15.2012-16:00:00 12.7416 04.15.2012-17:00:00 12.7271 04.15.2012-18:00:00 12.7181 04.15.2012-19:00:00 12.7108 04.15.2012-20:00:00 12.7108 04.15.2012-21:00:00 12.7072 04.15.2012-22:00:00 12.6982 04.15.2012-23:00:00 12.6855 04.16.2012-00:00:00 12.6819 04.16.2012-01:00:00 12.6746 04.16.2012-02:00:00 12.6674 04.16.2012-03:00:00 12.6638 04.16.2012-04:00:00 12.6602 04.16.2012-05:00:00 12.6511 04.16.2012-06:00:00 12.6366 04.16.2012-07:00:00 12.6348 04.16.2012-08:00:00 12.6294 04.16.2012-09:00:00 12.6384 04.16.2012-10:00:00 12.6891 04.16.2012-11:00:00 12.7723 04.16.2012-12:00:00 12.8248 04.16.2012-13:00:00 12.9280 04.16.2012-14:00:00 13.0275 04.16.2012-15:00:00 13.1415 04.16.2012-16:00:00 13.2103 04.16.2012-17:00:00 13.2483 04.16.2012-18:00:00 13.2682 04.16.2012-19:00:00 13.2953 04.16.2012-20:00:00 13.3333 04.16.2012-21:00:00 13.4075 04.16.2012-22:00:00 13.4672 04.16.2012-23:00:00 13.5016 04.17.2012-00:00:00 13.5577 04.17.2012-01:00:00 13.5939 04.17.2012-02:00:00 13.6247 04.17.2012-03:00:00 13.6536 04.17.2012-04:00:00 13.6808 04.17.2012-05:00:00 13.6989 04.17.2012-06:00:00 13.7152 04.17.2012-07:00:00 13.7296 04.17.2012-08:00:00 13.7387 04.17.2012-09:00:00 13.7477 04.17.2012-10:00:00 13.7550 04.17.2012-11:00:00 13.7622 04.17.2012-12:00:00 13.7604 04.17.2012-13:00:00 13.7568 04.17.2012-14:00:00 13.7568 04.17.2012-15:00:00 13.7477 04.17.2012-16:00:00 13.7441 04.17.2012-17:00:00 13.7351 04.17.2012-18:00:00 13.7224 04.17.2012-19:00:00 13.7152 04.17.2012-20:00:00 13.7115 04.17.2012-21:00:00 13.7061 04.17.2012-22:00:00 13.7025 04.17.2012-23:00:00 13.7007 04.18.2012-00:00:00 13.6898 04.18.2012-01:00:00 13.6790 04.18.2012-02:00:00 13.6754 04.18.2012-03:00:00 13.6645 04.18.2012-04:00:00 13.6609 04.18.2012-05:00:00 13.6591 04.18.2012-06:00:00 13.6663 04.18.2012-07:00:00 13.6609 04.18.2012-08:00:00 13.6500 04.18.2012-09:00:00 13.6663 04.18.2012-10:00:00 13.6826 04.18.2012-11:00:00 13.7043 04.18.2012-12:00:00 13.7260 04.18.2012-13:00:00 13.7206 04.18.2012-14:00:00 13.7188 04.18.2012-15:00:00 13.6971 04.18.2012-16:00:00 13.6953 04.18.2012-17:00:00 13.6953 04.18.2012-18:00:00 13.6844 04.18.2012-19:00:00 13.6844 04.18.2012-20:00:00 13.6826 04.18.2012-21:00:00 13.6844 04.18.2012-22:00:00 13.6953 04.18.2012-23:00:00 13.7532 04.19.2012-00:00:00 13.7767 04.19.2012-01:00:00 13.7857 04.19.2012-02:00:00 13.7839 04.19.2012-03:00:00 13.7803 04.19.2012-04:00:00 13.7731 04.19.2012-05:00:00 13.7604 04.19.2012-06:00:00 13.7568 04.19.2012-07:00:00 13.7405 04.19.2012-08:00:00 13.7423 04.19.2012-09:00:00 13.7260 04.19.2012-10:00:00 13.7188 04.19.2012-11:00:00 13.7061 04.19.2012-12:00:00 13.6953 04.19.2012-13:00:00 13.6898 04.19.2012-14:00:00 13.6573 04.19.2012-15:00:00 13.6446 04.19.2012-16:00:00 13.6319 04.19.2012-17:00:00 13.6247 04.19.2012-18:00:00 13.6030 04.19.2012-19:00:00 13.5939 04.19.2012-20:00:00 13.5921 04.19.2012-21:00:00 13.5957 04.19.2012-22:00:00 13.6156 04.19.2012-23:00:00 13.6554 04.20.2012-00:00:00 13.7206 04.20.2012-01:00:00 13.8183 04.20.2012-02:00:00 13.8889 04.20.2012-03:00:00 13.9649 04.20.2012-04:00:00 14.0753 04.20.2012-05:00:00 14.2074 04.20.2012-06:00:00 14.3594 04.20.2012-07:00:00 14.5494 04.20.2012-08:00:00 14.7213 04.20.2012-09:00:00 14.8751 04.20.2012-10:00:00 15.0054 04.20.2012-11:00:00 15.1484 04.20.2012-12:00:00 15.2678 04.20.2012-13:00:00 15.4090 04.20.2012-14:00:00 15.5700 04.20.2012-15:00:00 15.7474 04.20.2012-16:00:00 15.9048 04.20.2012-17:00:00 16.0514 04.20.2012-18:00:00 16.1473 04.20.2012-19:00:00 16.2161 04.20.2012-20:00:00 16.2595 04.20.2012-21:00:00 16.3047 04.20.2012-22:00:00 16.3482 04.20.2012-23:00:00 16.4007 04.21.2012-00:00:00 16.4405 04.21.2012-01:00:00 16.4712 04.21.2012-02:00:00 16.4857 04.21.2012-03:00:00 16.4984 04.21.2012-04:00:00 16.5020 04.21.2012-05:00:00 16.5291 04.21.2012-06:00:00 16.5147 04.21.2012-07:00:00 16.4875 04.21.2012-08:00:00 16.4821 04.21.2012-09:00:00 16.4640 04.21.2012-10:00:00 16.4387 04.21.2012-11:00:00 16.4206 04.21.2012-12:00:00 16.4151 04.21.2012-13:00:00 16.3988 04.21.2012-14:00:00 16.3934 04.21.2012-15:00:00 16.3645 04.21.2012-16:00:00 16.3301 04.21.2012-17:00:00 16.3192 04.21.2012-18:00:00 16.3156 04.21.2012-19:00:00 16.2993 04.21.2012-20:00:00 16.2667 04.21.2012-21:00:00 16.2396 04.21.2012-22:00:00 16.2070 04.21.2012-23:00:00 16.1980 04.22.2012-00:00:00 16.1672 04.22.2012-01:00:00 16.1564 04.22.2012-02:00:00 16.1401 04.22.2012-03:00:00 16.1147 04.22.2012-04:00:00 16.0876 04.22.2012-05:00:00 16.0713 04.22.2012-06:00:00 16.0478 04.22.2012-07:00:00 16.0369 04.22.2012-08:00:00 16.0080 04.22.2012-09:00:00 15.9881 04.22.2012-10:00:00 15.9591 04.22.2012-11:00:00 15.9320 04.22.2012-12:00:00 15.8994 04.22.2012-13:00:00 15.8759 04.22.2012-14:00:00 15.8704 04.22.2012-15:00:00 15.8415 04.22.2012-16:00:00 15.8288 04.22.2012-17:00:00 15.8035 04.22.2012-18:00:00 15.7854 04.22.2012-19:00:00 15.7800 04.22.2012-20:00:00 15.7673 04.22.2012-21:00:00 15.7492 04.22.2012-22:00:00 15.7202 04.22.2012-23:00:00 15.7076 04.23.2012-00:00:00 15.6967 04.23.2012-01:00:00 15.6895 04.23.2012-02:00:00 15.6822 04.23.2012-03:00:00 15.6750 04.23.2012-04:00:00 15.6678 04.23.2012-05:00:00 15.6551 04.23.2012-06:00:00 15.6370 04.23.2012-07:00:00 15.6153 04.23.2012-08:00:00 15.6026 04.23.2012-09:00:00 15.5936 04.23.2012-10:00:00 15.5664 04.23.2012-11:00:00 15.5501 04.23.2012-12:00:00 15.5338 04.23.2012-13:00:00 15.5085 04.23.2012-14:00:00 15.4886 04.23.2012-15:00:00 15.4651 04.23.2012-16:00:00 15.4506 04.23.2012-17:00:00 15.4506 04.23.2012-18:00:00 15.4307 04.23.2012-19:00:00 15.4180 04.23.2012-20:00:00 15.4072 04.23.2012-21:00:00 15.3927 04.23.2012-22:00:00 15.3873 04.23.2012-23:00:00 15.3710 04.24.2012-00:00:00 15.3655 04.24.2012-01:00:00 15.3565 04.24.2012-02:00:00 15.3330 04.24.2012-03:00:00 15.3239 04.24.2012-04:00:00 15.3131 04.24.2012-05:00:00 15.3094 04.24.2012-06:00:00 15.2932 04.24.2012-07:00:00 15.2805 04.24.2012-08:00:00 15.2714 04.24.2012-09:00:00 15.2570 04.24.2012-10:00:00 15.2533 04.24.2012-11:00:00 15.2371 04.24.2012-12:00:00 15.2135 04.24.2012-13:00:00 15.1991 04.24.2012-14:00:00 15.1810 04.24.2012-15:00:00 15.1665 04.24.2012-16:00:00 15.1737 04.24.2012-17:00:00 15.1773 04.24.2012-18:00:00 15.1755 04.24.2012-19:00:00 15.1737 04.24.2012-20:00:00 15.1556 04.24.2012-21:00:00 15.1393 04.24.2012-22:00:00 15.1448 04.24.2012-23:00:00 15.1393 04.25.2012-00:00:00 15.1285 04.25.2012-01:00:00 15.1122 04.25.2012-02:00:00 15.1176 04.25.2012-03:00:00 15.1158 04.25.2012-04:00:00 15.1249 04.25.2012-05:00:00 15.1375 04.25.2012-06:00:00 15.1412 04.25.2012-07:00:00 15.1375 04.25.2012-08:00:00 15.1285 04.25.2012-09:00:00 15.1212 04.25.2012-10:00:00 15.0995 04.25.2012-11:00:00 15.0832 04.25.2012-12:00:00 15.0651 04.25.2012-13:00:00 15.0471 04.25.2012-14:00:00 15.0290 04.25.2012-15:00:00 15.0109 04.25.2012-16:00:00 14.9982 04.25.2012-17:00:00 14.9783 04.25.2012-18:00:00 14.9620 04.25.2012-19:00:00 14.9475 04.25.2012-20:00:00 14.9294 04.25.2012-21:00:00 14.9149 04.25.2012-22:00:00 14.8987 04.25.2012-23:00:00 14.8842 04.26.2012-00:00:00 14.8788 04.26.2012-01:00:00 14.8588 04.26.2012-02:00:00 14.8516 04.26.2012-03:00:00 14.8389 04.26.2012-04:00:00 14.8299 04.26.2012-05:00:00 14.8154 04.26.2012-06:00:00 14.8028 04.26.2012-07:00:00 14.7955 04.26.2012-08:00:00 14.7883 04.26.2012-09:00:00 14.7756 04.26.2012-10:00:00 14.7629 04.26.2012-11:00:00 14.7485 04.26.2012-12:00:00 14.7448 04.26.2012-13:00:00 14.7177 04.26.2012-14:00:00 14.7068 04.26.2012-15:00:00 14.7014 04.26.2012-16:00:00 14.7014 04.26.2012-17:00:00 14.7032 04.26.2012-18:00:00 14.7141 04.26.2012-19:00:00 14.7068 04.26.2012-20:00:00 14.6996 04.26.2012-21:00:00 14.6924 04.26.2012-22:00:00 14.6887 04.26.2012-23:00:00 14.6743 04.27.2012-00:00:00 14.7087 04.27.2012-01:00:00 14.7376 04.27.2012-02:00:00 14.7340 04.27.2012-03:00:00 14.7647 04.27.2012-04:00:00 14.7774 04.27.2012-05:00:00 14.7955 04.27.2012-06:00:00 14.8136 04.27.2012-07:00:00 14.8118 04.27.2012-08:00:00 14.8118 04.27.2012-09:00:00 14.8082 04.27.2012-10:00:00 14.8009 04.27.2012-11:00:00 14.7919 04.27.2012-12:00:00 14.7738 04.27.2012-13:00:00 14.7666 04.27.2012-14:00:00 14.7593 04.27.2012-15:00:00 14.7611 04.27.2012-16:00:00 14.7557 04.27.2012-17:00:00 14.7467 04.27.2012-18:00:00 14.7304 04.27.2012-19:00:00 14.7123 04.27.2012-20:00:00 14.7050 04.27.2012-21:00:00 14.7032 04.27.2012-22:00:00 14.6960 04.27.2012-23:00:00 14.6906 04.28.2012-00:00:00 14.6851 04.28.2012-01:00:00 14.6797 04.28.2012-02:00:00 14.6851 04.28.2012-03:00:00 14.6906 04.28.2012-04:00:00 14.7014 04.28.2012-05:00:00 14.7014 04.28.2012-06:00:00 14.6942 04.28.2012-07:00:00 14.6851 04.28.2012-08:00:00 14.6706 04.28.2012-09:00:00 14.6652 04.28.2012-10:00:00 14.6526 04.28.2012-11:00:00 14.6326 04.28.2012-12:00:00 14.6218 04.28.2012-13:00:00 14.6109 04.28.2012-14:00:00 14.6109 04.28.2012-15:00:00 14.5910 04.28.2012-16:00:00 14.5693 04.28.2012-17:00:00 14.5385 04.28.2012-18:00:00 14.5186 04.28.2012-19:00:00 14.5114 04.28.2012-20:00:00 14.4951 04.28.2012-21:00:00 14.4770 04.28.2012-22:00:00 14.4643 04.28.2012-23:00:00 14.4571 04.29.2012-00:00:00 14.4354 04.29.2012-01:00:00 14.4101 04.29.2012-02:00:00 14.3974 04.29.2012-03:00:00 14.3775 04.29.2012-04:00:00 14.3558 04.29.2012-05:00:00 14.3395 04.29.2012-06:00:00 14.3160 04.29.2012-07:00:00 14.2961 04.29.2012-08:00:00 14.2798 04.29.2012-09:00:00 14.2653 04.29.2012-10:00:00 14.2327 04.29.2012-11:00:00 14.2146 04.29.2012-12:00:00 14.2038 04.29.2012-13:00:00 14.1875 04.29.2012-14:00:00 14.1730 04.29.2012-15:00:00 14.1513 04.29.2012-16:00:00 14.1386 04.29.2012-17:00:00 14.1296 04.29.2012-18:00:00 14.1205 04.29.2012-19:00:00 14.1042 04.29.2012-20:00:00 14.0825 04.29.2012-21:00:00 14.0699 04.29.2012-22:00:00 14.0499 04.29.2012-23:00:00 14.0282 04.30.2012-00:00:00 14.0083 04.30.2012-01:00:00 13.9866 04.30.2012-02:00:00 13.9721 04.30.2012-03:00:00 13.9522 04.30.2012-04:00:00 13.9396 04.30.2012-05:00:00 13.9197 04.30.2012-06:00:00 13.9052 04.30.2012-07:00:00 13.8817 04.30.2012-08:00:00 13.8617 04.30.2012-09:00:00 13.8473 04.30.2012-10:00:00 13.8292 04.30.2012-11:00:00 13.8147 04.30.2012-12:00:00 13.8129 04.30.2012-13:00:00 13.8201 04.30.2012-14:00:00 13.8581 04.30.2012-15:00:00 13.9215 04.30.2012-16:00:00 14.0011 04.30.2012-17:00:00 14.0572 04.30.2012-18:00:00 14.0861 04.30.2012-19:00:00 14.1042 04.30.2012-20:00:00 14.1187 04.30.2012-21:00:00 14.1422 04.30.2012-22:00:00 14.1784 04.30.2012-23:00:00 14.2110 05.01.2012-00:00:00 14.2381 05.01.2012-01:00:00 14.2761 05.01.2012-02:00:00 14.3250 05.01.2012-03:00:00 14.3648 05.01.2012-04:00:00 14.3883 05.01.2012-05:00:00 14.4064 05.01.2012-06:00:00 14.4209 05.01.2012-07:00:00 14.4336 05.01.2012-08:00:00 14.4481 05.01.2012-09:00:00 14.4607 05.01.2012-10:00:00 14.4553 05.01.2012-11:00:00 14.4607 05.01.2012-12:00:00 14.4607 05.01.2012-13:00:00 14.4517 05.01.2012-14:00:00 14.4517 05.01.2012-15:00:00 14.4535 05.01.2012-16:00:00 14.4535 05.01.2012-17:00:00 14.4426 05.01.2012-18:00:00 14.4372 05.01.2012-19:00:00 14.4354 05.01.2012-20:00:00 14.4227 05.01.2012-21:00:00 14.4209 05.01.2012-22:00:00 14.4300 05.01.2012-23:00:00 14.4318 05.02.2012-00:00:00 14.4444 05.02.2012-01:00:00 14.4517 05.02.2012-02:00:00 14.4481 05.02.2012-03:00:00 14.4463 05.02.2012-04:00:00 14.4444 05.02.2012-05:00:00 14.4372 05.02.2012-06:00:00 14.4263 05.02.2012-07:00:00 14.4227 05.02.2012-08:00:00 14.4064 05.02.2012-09:00:00 14.4010 05.02.2012-10:00:00 14.3829 05.02.2012-11:00:00 14.3630 05.02.2012-12:00:00 14.3503 05.02.2012-13:00:00 14.3431 05.02.2012-14:00:00 14.3304 05.02.2012-15:00:00 14.3105 05.02.2012-16:00:00 14.2816 05.02.2012-17:00:00 14.2617 05.02.2012-18:00:00 14.2472 05.02.2012-19:00:00 14.2255 05.02.2012-20:00:00 14.1947 05.02.2012-21:00:00 14.1694 05.02.2012-22:00:00 14.1495 05.02.2012-23:00:00 14.1260 05.03.2012-00:00:00 14.1151 05.03.2012-01:00:00 14.1024 05.03.2012-02:00:00 14.0843 05.03.2012-03:00:00 14.0662 05.03.2012-04:00:00 14.0409 05.03.2012-05:00:00 14.0228 05.03.2012-06:00:00 14.0065 05.03.2012-07:00:00 13.9902 05.03.2012-08:00:00 13.9758 05.03.2012-09:00:00 13.9631 05.03.2012-10:00:00 13.9414 05.03.2012-11:00:00 13.9233 05.03.2012-12:00:00 13.9016 05.03.2012-13:00:00 13.8780 05.03.2012-14:00:00 13.8672 05.03.2012-15:00:00 13.8581 05.03.2012-16:00:00 13.8527 05.03.2012-17:00:00 13.8835 05.03.2012-18:00:00 13.9251 05.03.2012-19:00:00 13.9776 05.03.2012-20:00:00 14.0300 05.03.2012-21:00:00 14.0970 05.03.2012-22:00:00 14.1621 05.03.2012-23:00:00 14.2599 05.04.2012-00:00:00 14.3359 05.04.2012-01:00:00 14.3612 05.04.2012-02:00:00 14.3648 05.04.2012-03:00:00 14.3467 05.04.2012-04:00:00 14.3449 05.04.2012-05:00:00 14.3431 05.04.2012-06:00:00 14.3413 05.04.2012-07:00:00 14.3431 05.04.2012-08:00:00 14.3341 05.04.2012-09:00:00 14.3286 05.04.2012-10:00:00 14.3214 05.04.2012-11:00:00 14.3196 05.04.2012-12:00:00 14.3033 05.04.2012-13:00:00 14.2997 05.04.2012-14:00:00 14.2942 05.04.2012-15:00:00 14.2834 05.04.2012-16:00:00 14.2743 05.04.2012-17:00:00 14.2671 05.04.2012-18:00:00 14.2562 05.04.2012-19:00:00 14.2490 05.04.2012-20:00:00 14.2400 05.04.2012-21:00:00 14.2273 05.04.2012-22:00:00 14.2020 05.04.2012-23:00:00 14.1857 05.05.2012-00:00:00 14.1784 05.05.2012-01:00:00 14.1603 05.05.2012-02:00:00 14.1477 05.05.2012-03:00:00 14.1368 05.05.2012-04:00:00 14.1278 05.05.2012-05:00:00 14.1115 05.05.2012-06:00:00 14.1006 05.05.2012-07:00:00 14.0934 05.05.2012-08:00:00 14.0644 05.05.2012-09:00:00 14.0391 05.05.2012-10:00:00 14.0264 05.05.2012-11:00:00 14.0156 05.05.2012-12:00:00 14.0011 05.05.2012-13:00:00 13.9812 05.05.2012-14:00:00 13.9649 05.05.2012-15:00:00 13.9468 05.05.2012-16:00:00 13.9233 05.05.2012-17:00:00 13.9070 05.05.2012-18:00:00 13.8835 05.05.2012-19:00:00 13.8744 05.05.2012-20:00:00 13.8491 05.05.2012-21:00:00 13.8364 05.05.2012-22:00:00 13.8237 05.05.2012-23:00:00 13.8093 05.06.2012-00:00:00 13.7875 05.06.2012-01:00:00 13.7713 05.06.2012-02:00:00 13.7495 05.06.2012-03:00:00 13.7296 05.06.2012-04:00:00 13.7134 05.06.2012-05:00:00 13.6916 05.06.2012-06:00:00 13.6699 05.06.2012-07:00:00 13.6573 05.06.2012-08:00:00 13.6410 05.06.2012-09:00:00 13.6174 05.06.2012-10:00:00 13.5957 05.06.2012-11:00:00 13.5831 05.06.2012-12:00:00 13.5722 05.06.2012-13:00:00 13.5577 05.06.2012-14:00:00 13.5451 05.06.2012-15:00:00 13.5233 05.06.2012-16:00:00 13.4926 05.06.2012-17:00:00 13.4709 05.06.2012-18:00:00 13.4528 05.06.2012-19:00:00 13.4347 05.06.2012-20:00:00 13.4256 05.06.2012-21:00:00 13.4111 05.06.2012-22:00:00 13.3931 05.06.2012-23:00:00 13.3804 05.07.2012-00:00:00 13.3677 05.07.2012-01:00:00 13.3623 05.07.2012-02:00:00 13.3550 05.07.2012-03:00:00 13.3388 05.07.2012-04:00:00 13.3225 05.07.2012-05:00:00 13.3062 05.07.2012-06:00:00 13.2935 05.07.2012-07:00:00 13.2809 05.07.2012-08:00:00 13.2591 05.07.2012-09:00:00 13.2483 05.07.2012-10:00:00 13.2356 05.07.2012-11:00:00 13.2248 05.07.2012-12:00:00 13.2049 05.07.2012-13:00:00 13.1976 05.07.2012-14:00:00 13.1849 05.07.2012-15:00:00 13.1759 05.07.2012-16:00:00 13.1668 05.07.2012-17:00:00 13.1614 05.07.2012-18:00:00 13.1506 05.07.2012-19:00:00 13.1433 05.07.2012-20:00:00 13.1451 05.07.2012-21:00:00 13.1415 05.07.2012-22:00:00 13.1361 05.07.2012-23:00:00 13.1307 05.08.2012-00:00:00 13.1216 05.08.2012-01:00:00 13.1162 05.08.2012-02:00:00 13.1053 05.08.2012-03:00:00 13.0999 05.08.2012-04:00:00 13.0945 05.08.2012-05:00:00 13.0890 05.08.2012-06:00:00 13.0854 05.08.2012-07:00:00 13.0746 05.08.2012-08:00:00 13.0764 05.08.2012-09:00:00 13.0727 05.08.2012-10:00:00 13.0764 05.08.2012-11:00:00 13.0746 05.08.2012-12:00:00 13.0673 05.08.2012-13:00:00 13.0655 05.08.2012-14:00:00 13.0601 05.08.2012-15:00:00 13.0528 05.08.2012-16:00:00 13.0510 05.08.2012-17:00:00 13.0402 05.08.2012-18:00:00 13.0329 05.08.2012-19:00:00 13.0221 05.08.2012-20:00:00 13.0203 05.08.2012-21:00:00 13.0203 05.08.2012-22:00:00 13.0166 05.08.2012-23:00:00 13.0203 05.09.2012-00:00:00 13.0112 05.09.2012-01:00:00 13.0148 05.09.2012-02:00:00 13.0076 05.09.2012-03:00:00 13.0094 05.09.2012-04:00:00 13.0058 05.09.2012-05:00:00 13.0040 05.09.2012-06:00:00 13.0004 05.09.2012-07:00:00 12.9986 05.09.2012-08:00:00 12.9859 05.09.2012-09:00:00 12.9768 05.09.2012-10:00:00 12.9696 05.09.2012-11:00:00 12.9696 05.09.2012-12:00:00 12.9642 05.09.2012-13:00:00 12.9606 05.09.2012-14:00:00 12.9587 05.09.2012-15:00:00 12.9443 05.09.2012-16:00:00 12.9316 05.09.2012-17:00:00 12.9207 05.09.2012-18:00:00 12.9171 05.09.2012-19:00:00 12.9099 05.09.2012-20:00:00 12.8936 05.09.2012-21:00:00 12.8845 05.09.2012-22:00:00 12.8719 05.09.2012-23:00:00 12.8610 05.10.2012-00:00:00 12.8520 05.10.2012-01:00:00 12.8520 05.10.2012-02:00:00 12.8357 05.10.2012-03:00:00 12.8303 05.10.2012-04:00:00 12.8212 05.10.2012-05:00:00 12.8158 05.10.2012-06:00:00 12.8013 05.10.2012-07:00:00 12.7904 05.10.2012-08:00:00 12.7760 05.10.2012-09:00:00 12.7615 05.10.2012-10:00:00 12.7452 05.10.2012-11:00:00 12.7380 05.10.2012-12:00:00 12.7144 05.10.2012-13:00:00 12.7000 05.10.2012-14:00:00 12.6909 05.10.2012-15:00:00 12.6764 05.10.2012-16:00:00 12.6710 05.10.2012-17:00:00 12.6529 05.10.2012-18:00:00 12.6348 05.10.2012-19:00:00 12.6221 05.10.2012-20:00:00 12.6095 05.10.2012-21:00:00 12.5968 05.10.2012-22:00:00 12.5823 05.10.2012-23:00:00 12.5715 05.11.2012-00:00:00 12.5624 05.11.2012-01:00:00 12.5443 05.11.2012-02:00:00 12.5353 05.11.2012-03:00:00 12.5172 05.11.2012-04:00:00 12.5118 05.11.2012-05:00:00 12.5063 05.11.2012-06:00:00 12.4919 05.11.2012-07:00:00 12.4792 05.11.2012-08:00:00 12.4647 05.11.2012-09:00:00 12.4520 05.11.2012-10:00:00 12.4358 05.11.2012-11:00:00 12.4195 05.11.2012-12:00:00 12.4104 05.11.2012-13:00:00 12.3959 05.11.2012-14:00:00 12.3851 05.11.2012-15:00:00 12.3760 05.11.2012-16:00:00 12.3634 05.11.2012-17:00:00 12.3489 05.11.2012-18:00:00 12.3489 05.11.2012-19:00:00 12.3417 05.11.2012-20:00:00 12.3344 05.11.2012-21:00:00 12.3272 05.11.2012-22:00:00 12.3127 05.11.2012-23:00:00 12.3055 05.12.2012-00:00:00 12.2964 05.12.2012-01:00:00 12.2874 05.12.2012-02:00:00 12.2819 05.12.2012-03:00:00 12.2747 05.12.2012-04:00:00 12.2675 05.12.2012-05:00:00 12.2620 05.12.2012-06:00:00 12.2566 05.12.2012-07:00:00 12.2602 05.12.2012-08:00:00 12.2566 05.12.2012-09:00:00 12.2349 05.12.2012-10:00:00 12.2295 05.12.2012-11:00:00 12.2096 05.12.2012-12:00:00 12.1933 05.12.2012-13:00:00 12.1860 05.12.2012-14:00:00 12.1806 05.12.2012-15:00:00 12.1625 05.12.2012-16:00:00 12.1571 05.12.2012-17:00:00 12.1553 05.12.2012-18:00:00 12.1498 05.12.2012-19:00:00 12.1480 05.12.2012-20:00:00 12.1480 05.12.2012-21:00:00 12.1408 05.12.2012-22:00:00 12.1317 05.12.2012-23:00:00 12.1281 05.13.2012-00:00:00 12.1209 05.13.2012-01:00:00 12.1227 05.13.2012-02:00:00 12.1227 05.13.2012-03:00:00 12.1155 05.13.2012-04:00:00 12.1173 05.13.2012-05:00:00 12.1064 05.13.2012-06:00:00 12.1100 05.13.2012-07:00:00 12.1118 05.13.2012-08:00:00 12.1173 05.13.2012-09:00:00 12.1136 05.13.2012-10:00:00 12.1100 05.13.2012-11:00:00 12.1046 05.13.2012-12:00:00 12.1046 05.13.2012-13:00:00 12.1064 05.13.2012-14:00:00 12.1100 05.13.2012-15:00:00 12.1046 05.13.2012-16:00:00 12.1028 05.13.2012-17:00:00 12.0901 05.13.2012-18:00:00 12.0775 05.13.2012-19:00:00 12.0630 05.13.2012-20:00:00 12.0594 05.13.2012-21:00:00 12.0539 05.13.2012-22:00:00 12.0557 05.13.2012-23:00:00 12.0503 05.14.2012-00:00:00 12.0557 05.14.2012-01:00:00 12.0557 05.14.2012-02:00:00 12.0485 05.14.2012-03:00:00 12.0413 05.14.2012-04:00:00 12.0376 05.14.2012-05:00:00 12.0485 05.14.2012-06:00:00 12.0376 05.14.2012-07:00:00 12.0394 05.14.2012-08:00:00 12.0340 05.14.2012-09:00:00 12.0304 05.14.2012-10:00:00 12.0304 05.14.2012-11:00:00 12.0376 05.14.2012-12:00:00 12.0376 05.14.2012-13:00:00 12.0286 05.14.2012-14:00:00 12.0304 05.14.2012-15:00:00 12.0304 05.14.2012-16:00:00 12.0268 05.14.2012-17:00:00 12.0177 05.14.2012-18:00:00 12.0177 05.14.2012-19:00:00 12.0123 05.14.2012-20:00:00 12.0214 05.14.2012-21:00:00 12.0250 05.14.2012-22:00:00 12.0177 05.14.2012-23:00:00 12.0087 05.15.2012-00:00:00 12.0069 05.15.2012-01:00:00 12.0123 05.15.2012-02:00:00 12.0105 05.15.2012-03:00:00 12.0141 05.15.2012-04:00:00 12.0177 05.15.2012-05:00:00 12.0195 05.15.2012-06:00:00 12.0141 05.15.2012-07:00:00 12.0177 05.15.2012-08:00:00 12.0214 05.15.2012-09:00:00 12.0195 05.15.2012-10:00:00 12.0214 05.15.2012-11:00:00 12.0250 05.15.2012-12:00:00 12.0177 05.15.2012-13:00:00 12.0159 05.15.2012-14:00:00 12.0087 05.15.2012-15:00:00 12.0087 05.15.2012-16:00:00 12.0087 05.15.2012-17:00:00 12.0069 05.15.2012-18:00:00 12.0014 05.15.2012-19:00:00 11.9924 05.15.2012-20:00:00 11.9888 05.15.2012-21:00:00 11.9834 05.15.2012-22:00:00 11.9852 05.15.2012-23:00:00 11.9815 05.16.2012-00:00:00 11.9725 05.16.2012-01:00:00 11.9689 05.16.2012-02:00:00 11.9707 05.16.2012-03:00:00 11.9653 05.16.2012-04:00:00 11.9634 05.16.2012-05:00:00 11.9671 05.16.2012-06:00:00 11.9634 05.16.2012-07:00:00 11.9598 05.16.2012-08:00:00 11.9580 05.16.2012-09:00:00 11.9526 05.16.2012-10:00:00 11.9544 05.16.2012-11:00:00 11.9490 05.16.2012-12:00:00 11.9472 05.16.2012-13:00:00 11.9453 05.16.2012-14:00:00 11.9472 05.16.2012-15:00:00 11.9453 05.16.2012-16:00:00 11.9345 05.16.2012-17:00:00 11.9309 05.16.2012-18:00:00 11.9273 05.16.2012-19:00:00 11.9182 05.16.2012-20:00:00 11.9146 05.16.2012-21:00:00 11.9146 05.16.2012-22:00:00 11.9110 05.16.2012-23:00:00 11.9019 05.17.2012-00:00:00 11.8965 05.17.2012-01:00:00 11.8929 05.17.2012-02:00:00 11.8911 05.17.2012-03:00:00 11.8856 05.17.2012-04:00:00 11.8856 05.17.2012-05:00:00 11.8766 05.17.2012-06:00:00 11.8748 05.17.2012-07:00:00 11.8693 05.17.2012-08:00:00 11.8657 05.17.2012-09:00:00 11.8603 05.17.2012-10:00:00 11.8567 05.17.2012-11:00:00 11.8531 05.17.2012-12:00:00 11.8494 05.17.2012-13:00:00 11.8458 05.17.2012-14:00:00 11.8386 05.17.2012-15:00:00 11.8187 05.17.2012-16:00:00 11.8096 05.17.2012-17:00:00 11.8078 05.17.2012-18:00:00 11.8042 05.17.2012-19:00:00 11.7970 05.17.2012-20:00:00 11.7807 05.17.2012-21:00:00 11.7734 05.17.2012-22:00:00 11.7626 05.17.2012-23:00:00 11.7553 05.18.2012-00:00:00 11.7499 05.18.2012-01:00:00 11.7481 05.18.2012-02:00:00 11.7336 05.18.2012-03:00:00 11.7228 05.18.2012-04:00:00 11.7119 05.18.2012-05:00:00 11.7047 05.18.2012-06:00:00 11.6992 05.18.2012-07:00:00 11.6866 05.18.2012-08:00:00 11.6757 05.18.2012-09:00:00 11.6667 05.18.2012-10:00:00 11.6540 05.18.2012-11:00:00 11.6504 05.18.2012-12:00:00 11.6413 05.18.2012-13:00:00 11.6341 05.18.2012-14:00:00 11.6214 05.18.2012-15:00:00 11.6124 05.18.2012-16:00:00 11.6033 05.18.2012-17:00:00 11.5997 05.18.2012-18:00:00 11.5925 05.18.2012-19:00:00 11.5816 05.18.2012-20:00:00 11.5635 05.18.2012-21:00:00 11.5563 05.18.2012-22:00:00 11.5509 05.18.2012-23:00:00 11.5328 05.19.2012-00:00:00 11.5147 05.19.2012-01:00:00 11.4929 05.19.2012-02:00:00 11.4839 05.19.2012-03:00:00 11.4694 05.19.2012-04:00:00 11.4640 05.19.2012-05:00:00 11.4586 05.19.2012-06:00:00 11.4441 05.19.2012-07:00:00 11.4350 05.19.2012-08:00:00 11.4314 05.19.2012-09:00:00 11.4206 05.19.2012-10:00:00 11.4133 05.19.2012-11:00:00 11.4061 05.19.2012-12:00:00 11.3916 05.19.2012-13:00:00 11.3807 05.19.2012-14:00:00 11.3753 05.19.2012-15:00:00 11.3608 05.19.2012-16:00:00 11.3464 05.19.2012-17:00:00 11.3373 05.19.2012-18:00:00 11.3283 05.19.2012-19:00:00 11.3029 05.19.2012-20:00:00 11.2975 05.19.2012-21:00:00 11.2903 05.19.2012-22:00:00 11.2848 05.19.2012-23:00:00 11.2758 05.20.2012-00:00:00 11.2704 05.20.2012-01:00:00 11.2631 05.20.2012-02:00:00 11.2577 05.20.2012-03:00:00 11.2486 05.20.2012-04:00:00 11.2432 05.20.2012-05:00:00 11.2324 05.20.2012-06:00:00 11.2287 05.20.2012-07:00:00 11.2215 05.20.2012-08:00:00 11.2070 05.20.2012-09:00:00 11.2052 05.20.2012-10:00:00 11.1962 05.20.2012-11:00:00 11.1925 05.20.2012-12:00:00 11.1853 05.20.2012-13:00:00 11.1799 05.20.2012-14:00:00 11.1744 05.20.2012-15:00:00 11.1708 05.20.2012-16:00:00 11.1654 05.20.2012-17:00:00 11.1654 05.20.2012-18:00:00 11.1600 05.20.2012-19:00:00 11.1491 05.20.2012-20:00:00 11.1419 05.20.2012-21:00:00 11.1401 05.20.2012-22:00:00 11.1328 05.20.2012-23:00:00 11.1292 05.21.2012-00:00:00 11.1256 05.21.2012-01:00:00 11.1238 05.21.2012-02:00:00 11.1147 05.21.2012-03:00:00 11.1075 05.21.2012-04:00:00 11.0984 05.21.2012-05:00:00 11.0876 05.21.2012-06:00:00 11.0803 05.21.2012-07:00:00 11.0713 05.21.2012-08:00:00 11.0677 05.21.2012-09:00:00 11.0568 05.21.2012-10:00:00 11.0496 05.21.2012-11:00:00 11.0460 05.21.2012-12:00:00 11.0460 05.21.2012-13:00:00 11.0568 05.21.2012-14:00:00 11.0659 05.21.2012-15:00:00 11.0731 05.21.2012-16:00:00 11.0749 05.21.2012-17:00:00 11.0840 05.21.2012-18:00:00 11.0894 05.21.2012-19:00:00 11.1003 05.21.2012-20:00:00 11.1111 05.21.2012-21:00:00 11.1383 05.21.2012-22:00:00 11.2052 05.21.2012-23:00:00 11.2975 05.22.2012-00:00:00 11.3862 05.22.2012-01:00:00 11.4567 05.22.2012-02:00:00 11.5092 05.22.2012-03:00:00 11.5527 05.22.2012-04:00:00 11.5653 05.22.2012-05:00:00 11.5889 05.22.2012-06:00:00 11.6160 05.22.2012-07:00:00 11.6214 05.22.2012-08:00:00 11.6323 05.22.2012-09:00:00 11.6395 05.22.2012-10:00:00 11.6468 05.22.2012-11:00:00 11.6649 05.22.2012-12:00:00 11.6685 05.22.2012-13:00:00 11.6848 05.22.2012-14:00:00 11.6775 05.22.2012-15:00:00 11.6775 05.22.2012-16:00:00 11.6703 05.22.2012-17:00:00 11.6739 05.22.2012-18:00:00 11.6685 05.22.2012-19:00:00 11.6630 05.22.2012-20:00:00 11.6757 05.22.2012-21:00:00 11.6757 05.22.2012-22:00:00 11.6775 05.22.2012-23:00:00 11.6811 05.23.2012-00:00:00 11.6793 05.23.2012-01:00:00 11.6811 05.23.2012-02:00:00 11.6775 05.23.2012-03:00:00 11.6830 05.23.2012-04:00:00 11.6920 05.23.2012-05:00:00 11.6956 05.23.2012-06:00:00 11.6902 05.23.2012-07:00:00 11.6793 05.23.2012-08:00:00 11.6793 05.23.2012-09:00:00 11.6793 05.23.2012-10:00:00 11.6920 05.23.2012-11:00:00 11.7336 05.23.2012-12:00:00 11.7698 05.23.2012-13:00:00 11.7933 05.23.2012-14:00:00 11.8078 05.23.2012-15:00:00 11.8151 05.23.2012-16:00:00 11.8096 05.23.2012-17:00:00 11.8169 05.23.2012-18:00:00 11.8223 05.23.2012-19:00:00 11.8277 05.23.2012-20:00:00 11.8241 05.23.2012-21:00:00 11.8187 05.23.2012-22:00:00 11.8205 05.23.2012-23:00:00 11.8151 05.24.2012-00:00:00 11.8205 05.24.2012-01:00:00 11.8223 05.24.2012-02:00:00 11.8259 05.24.2012-03:00:00 11.8205 05.24.2012-04:00:00 11.8096 05.24.2012-05:00:00 11.8006 05.24.2012-06:00:00 11.7970 05.24.2012-07:00:00 11.7915 05.24.2012-08:00:00 11.7843 05.24.2012-09:00:00 11.7789 05.24.2012-10:00:00 11.7752 05.24.2012-11:00:00 11.7734 05.24.2012-12:00:00 11.7644 05.24.2012-13:00:00 11.7608 05.24.2012-14:00:00 11.7626 05.24.2012-15:00:00 11.7734 05.24.2012-16:00:00 11.7807 05.24.2012-17:00:00 11.7789 05.24.2012-18:00:00 11.7662 05.24.2012-19:00:00 11.7644 05.24.2012-20:00:00 11.7553 05.24.2012-21:00:00 11.7553 05.24.2012-22:00:00 11.7499 05.24.2012-23:00:00 11.7427 05.25.2012-00:00:00 11.7354 05.25.2012-01:00:00 11.7318 05.25.2012-02:00:00 11.7210 05.25.2012-03:00:00 11.7101 05.25.2012-04:00:00 11.7047 05.25.2012-05:00:00 11.6992 05.25.2012-06:00:00 11.6956 05.25.2012-07:00:00 11.6884 05.25.2012-08:00:00 11.6811 05.25.2012-09:00:00 11.6667 05.25.2012-10:00:00 11.6540 05.25.2012-11:00:00 11.6450 05.25.2012-12:00:00 11.6341 05.25.2012-13:00:00 11.6323 05.25.2012-14:00:00 11.6250 05.25.2012-15:00:00 11.6178 05.25.2012-16:00:00 11.6069 05.25.2012-17:00:00 11.5925 05.25.2012-18:00:00 11.5907 05.25.2012-19:00:00 11.5852 05.25.2012-20:00:00 11.5744 05.25.2012-21:00:00 11.5653 05.25.2012-22:00:00 11.5527 05.25.2012-23:00:00 11.5454 05.26.2012-00:00:00 11.5309 05.26.2012-01:00:00 11.5237 05.26.2012-02:00:00 11.5165 05.26.2012-03:00:00 11.5056 05.26.2012-04:00:00 11.4948 05.26.2012-05:00:00 11.4821 05.26.2012-06:00:00 11.4658 05.26.2012-07:00:00 11.4531 05.26.2012-08:00:00 11.4459 05.26.2012-09:00:00 11.4314 05.26.2012-10:00:00 11.4169 05.26.2012-11:00:00 11.4151 05.26.2012-12:00:00 11.4097 05.26.2012-13:00:00 11.4043 05.26.2012-14:00:00 11.3916 05.26.2012-15:00:00 11.3807 05.26.2012-16:00:00 11.3717 05.26.2012-17:00:00 11.3626 05.26.2012-18:00:00 11.3464 05.26.2012-19:00:00 11.3409 05.26.2012-20:00:00 11.3246 05.26.2012-21:00:00 11.3084 05.26.2012-22:00:00 11.3066 05.26.2012-23:00:00 11.2957 05.27.2012-00:00:00 11.2848 05.27.2012-01:00:00 11.2776 05.27.2012-02:00:00 11.2722 05.27.2012-03:00:00 11.2685 05.27.2012-04:00:00 11.2541 05.27.2012-05:00:00 11.2486 05.27.2012-06:00:00 11.2468 05.27.2012-07:00:00 11.2414 05.27.2012-08:00:00 11.2360 05.27.2012-09:00:00 11.2360 05.27.2012-10:00:00 11.2251 05.27.2012-11:00:00 11.2179 05.27.2012-12:00:00 11.2161 05.27.2012-13:00:00 11.2016 05.27.2012-14:00:00 11.1925 05.27.2012-15:00:00 11.1871 05.27.2012-16:00:00 11.1799 05.27.2012-17:00:00 11.1744 05.27.2012-18:00:00 11.1690 05.27.2012-19:00:00 11.1600 05.27.2012-20:00:00 11.1491 05.27.2012-21:00:00 11.1455 05.27.2012-22:00:00 11.1401 05.27.2012-23:00:00 11.1364 05.28.2012-00:00:00 11.1274 05.28.2012-01:00:00 11.1220 05.28.2012-02:00:00 11.1183 05.28.2012-03:00:00 11.1111 05.28.2012-04:00:00 11.1075 05.28.2012-05:00:00 11.1021 05.28.2012-06:00:00 11.0966 05.28.2012-07:00:00 11.0930 05.28.2012-08:00:00 11.0930 05.28.2012-09:00:00 11.0930 05.28.2012-10:00:00 11.0948 05.28.2012-11:00:00 11.0894 05.28.2012-12:00:00 11.0840 05.28.2012-13:00:00 11.0803 05.28.2012-14:00:00 11.0713 05.28.2012-15:00:00 11.0623 05.28.2012-16:00:00 11.0532 05.28.2012-17:00:00 11.0405 05.28.2012-18:00:00 11.0351 05.28.2012-19:00:00 11.0242 05.28.2012-20:00:00 11.0134 05.28.2012-21:00:00 11.0098 05.28.2012-22:00:00 10.9989 05.28.2012-23:00:00 10.9935 05.29.2012-00:00:00 10.9935 05.29.2012-01:00:00 10.9881 05.29.2012-02:00:00 10.9862 05.29.2012-03:00:00 10.9844 05.29.2012-04:00:00 10.9844 05.29.2012-05:00:00 10.9917 05.29.2012-06:00:00 10.9935 05.29.2012-07:00:00 10.9953 05.29.2012-08:00:00 11.0025 05.29.2012-09:00:00 11.0080 05.29.2012-10:00:00 11.0170 05.29.2012-11:00:00 11.0170 05.29.2012-12:00:00 11.0206 05.29.2012-13:00:00 11.0261 05.29.2012-14:00:00 11.0297 05.29.2012-15:00:00 11.0297 05.29.2012-16:00:00 11.0315 05.29.2012-17:00:00 11.0351 05.29.2012-18:00:00 11.0351 05.29.2012-19:00:00 11.0279 05.29.2012-20:00:00 11.0242 05.29.2012-21:00:00 11.0224 05.29.2012-22:00:00 11.0261 05.29.2012-23:00:00 11.0261 05.30.2012-00:00:00 11.0188 05.30.2012-01:00:00 11.0152 05.30.2012-02:00:00 11.0134 05.30.2012-03:00:00 11.0098 05.30.2012-04:00:00 11.0062 05.30.2012-05:00:00 11.0025 05.30.2012-06:00:00 10.9899 05.30.2012-07:00:00 10.9862 05.30.2012-08:00:00 10.9772 05.30.2012-09:00:00 10.9718 05.30.2012-10:00:00 10.9700 05.30.2012-11:00:00 10.9627 05.30.2012-12:00:00 10.9573 05.30.2012-13:00:00 10.9501 05.30.2012-14:00:00 10.9265 05.30.2012-15:00:00 10.9193 05.30.2012-16:00:00 10.9102 05.30.2012-17:00:00 10.9012 05.30.2012-18:00:00 10.8940 05.30.2012-19:00:00 10.8849 05.30.2012-20:00:00 10.8722 05.30.2012-21:00:00 10.8614 05.30.2012-22:00:00 10.8650 05.30.2012-23:00:00 10.8668 05.31.2012-00:00:00 10.8668 05.31.2012-01:00:00 10.8632 05.31.2012-02:00:00 10.8578 05.31.2012-03:00:00 10.8560 05.31.2012-04:00:00 10.8523 05.31.2012-05:00:00 10.8397 05.31.2012-06:00:00 10.8379 05.31.2012-07:00:00 10.8270 05.31.2012-08:00:00 10.8234 05.31.2012-09:00:00 10.8342 05.31.2012-10:00:00 10.8560 05.31.2012-11:00:00 10.9012 05.31.2012-12:00:00 10.9808 05.31.2012-13:00:00 11.0460 05.31.2012-14:00:00 11.1129 05.31.2012-15:00:00 11.1853 05.31.2012-16:00:00 11.2505 05.31.2012-17:00:00 11.3084 05.31.2012-18:00:00 11.3518 05.31.2012-19:00:00 11.3988 05.31.2012-20:00:00 11.4314 05.31.2012-21:00:00 11.4948 05.31.2012-22:00:00 11.5364 05.31.2012-23:00:00 11.5635 06.01.2012-00:00:00 11.5889 06.01.2012-01:00:00 11.6214 06.01.2012-02:00:00 11.6612 06.01.2012-03:00:00 11.6793 06.01.2012-04:00:00 11.7083 06.01.2012-05:00:00 11.7354 06.01.2012-06:00:00 11.7463 06.01.2012-07:00:00 11.7662 06.01.2012-08:00:00 11.7752 06.01.2012-09:00:00 11.7988 06.01.2012-10:00:00 11.8187 06.01.2012-11:00:00 11.8241 06.01.2012-12:00:00 11.8332 06.01.2012-13:00:00 11.8458 06.01.2012-14:00:00 11.8494 06.01.2012-15:00:00 11.8549 06.01.2012-16:00:00 11.8531 06.01.2012-17:00:00 11.8476 06.01.2012-18:00:00 11.8440 06.01.2012-19:00:00 11.8332 06.01.2012-20:00:00 11.8295 06.01.2012-21:00:00 11.8295 06.01.2012-22:00:00 11.8295 06.01.2012-23:00:00 11.8404 06.02.2012-00:00:00 11.8440 06.02.2012-01:00:00 11.8458 06.02.2012-02:00:00 11.8440 06.02.2012-03:00:00 11.8368 06.02.2012-04:00:00 11.8313 06.02.2012-05:00:00 11.8476 06.02.2012-06:00:00 11.8947 06.02.2012-07:00:00 11.9309 06.02.2012-08:00:00 11.9526 06.02.2012-09:00:00 11.9978 06.02.2012-10:00:00 12.0485 06.02.2012-11:00:00 12.1064 06.02.2012-12:00:00 12.1860 06.02.2012-13:00:00 12.2602 06.02.2012-14:00:00 12.3163 06.02.2012-15:00:00 12.3833 06.02.2012-16:00:00 12.4629 06.02.2012-17:00:00 12.5009 06.02.2012-18:00:00 12.5443 06.02.2012-19:00:00 12.5661 06.02.2012-20:00:00 12.5787 06.02.2012-21:00:00 12.5950 06.02.2012-22:00:00 12.6041 06.02.2012-23:00:00 12.6240 06.03.2012-00:00:00 12.6294 06.03.2012-01:00:00 12.6475 06.03.2012-02:00:00 12.6565 06.03.2012-03:00:00 12.6602 06.03.2012-04:00:00 12.6674 06.03.2012-05:00:00 12.6656 06.03.2012-06:00:00 12.6728 06.03.2012-07:00:00 12.6710 06.03.2012-08:00:00 12.6674 06.03.2012-09:00:00 12.6602 06.03.2012-10:00:00 12.6638 06.03.2012-11:00:00 12.6511 06.03.2012-12:00:00 12.6493 06.03.2012-13:00:00 12.6547 06.03.2012-14:00:00 12.6312 06.03.2012-15:00:00 12.6203 06.03.2012-16:00:00 12.6022 06.03.2012-17:00:00 12.5841 06.03.2012-18:00:00 12.5661 06.03.2012-19:00:00 12.5498 06.03.2012-20:00:00 12.5317 06.03.2012-21:00:00 12.5190 06.03.2012-22:00:00 12.5081 06.03.2012-23:00:00 12.5045 06.04.2012-00:00:00 12.4937 06.04.2012-01:00:00 12.4919 06.04.2012-02:00:00 12.4828 06.04.2012-03:00:00 12.4720 06.04.2012-04:00:00 12.4611 06.04.2012-05:00:00 12.4394 06.04.2012-06:00:00 12.4249 06.04.2012-07:00:00 12.4140 06.04.2012-08:00:00 12.3941 06.04.2012-09:00:00 12.3851 06.04.2012-10:00:00 12.3724 06.04.2012-11:00:00 12.3616 06.04.2012-12:00:00 12.3471 06.04.2012-13:00:00 12.3308 06.04.2012-14:00:00 12.3290 06.04.2012-15:00:00 12.3218 06.04.2012-16:00:00 12.3145 06.04.2012-17:00:00 12.3218 06.04.2012-18:00:00 12.3199 06.04.2012-19:00:00 12.3145 06.04.2012-20:00:00 12.3109 06.04.2012-21:00:00 12.2982 06.04.2012-22:00:00 12.2946 06.04.2012-23:00:00 12.2946 06.05.2012-00:00:00 12.2928 06.05.2012-01:00:00 12.2837 06.05.2012-02:00:00 12.2765 06.05.2012-03:00:00 12.2819 06.05.2012-04:00:00 12.2892 06.05.2012-05:00:00 12.2892 06.05.2012-06:00:00 12.2892 06.05.2012-07:00:00 12.2837 06.05.2012-08:00:00 12.2675 06.05.2012-09:00:00 12.2638 06.05.2012-10:00:00 12.2476 06.05.2012-11:00:00 12.2367 06.05.2012-12:00:00 12.2367 06.05.2012-13:00:00 12.2403 06.05.2012-14:00:00 12.2367 06.05.2012-15:00:00 12.2367 06.05.2012-16:00:00 12.2349 06.05.2012-17:00:00 12.2313 06.05.2012-18:00:00 12.2186 06.05.2012-19:00:00 12.2132 06.05.2012-20:00:00 12.2059 06.05.2012-21:00:00 12.1951 06.05.2012-22:00:00 12.1878 06.05.2012-23:00:00 12.1788 06.06.2012-00:00:00 12.1661 06.06.2012-01:00:00 12.1553 06.06.2012-02:00:00 12.1498 06.06.2012-03:00:00 12.1372 06.06.2012-04:00:00 12.1227 06.06.2012-05:00:00 12.1173 06.06.2012-06:00:00 12.1064 06.06.2012-07:00:00 12.1028 06.06.2012-08:00:00 12.0901 06.06.2012-09:00:00 12.0847 06.06.2012-10:00:00 12.0720 06.06.2012-11:00:00 12.0594 06.06.2012-12:00:00 12.0431 06.06.2012-13:00:00 12.0304 06.06.2012-14:00:00 12.0268 06.06.2012-15:00:00 12.0141 06.06.2012-16:00:00 12.0105 06.06.2012-17:00:00 11.9906 06.06.2012-18:00:00 11.9653 06.06.2012-19:00:00 11.9508 06.06.2012-20:00:00 11.9345 06.06.2012-21:00:00 11.9254 06.06.2012-22:00:00 11.9092 06.06.2012-23:00:00 11.8983 06.07.2012-00:00:00 11.8893 06.07.2012-01:00:00 11.8802 06.07.2012-02:00:00 11.8639 06.07.2012-03:00:00 11.8567 06.07.2012-04:00:00 11.8422 06.07.2012-05:00:00 11.8259 06.07.2012-06:00:00 11.8151 06.07.2012-07:00:00 11.8114 06.07.2012-08:00:00 11.7970 06.07.2012-09:00:00 11.7807 06.07.2012-10:00:00 11.7553 06.07.2012-11:00:00 11.7463 06.07.2012-12:00:00 11.7155 06.07.2012-13:00:00 11.7029 06.07.2012-14:00:00 11.6956 06.07.2012-15:00:00 11.6920 06.07.2012-16:00:00 11.7065 06.07.2012-17:00:00 11.7191 06.07.2012-18:00:00 11.7644 06.07.2012-19:00:00 11.7915 06.07.2012-20:00:00 11.8404 06.07.2012-21:00:00 11.8603 06.07.2012-22:00:00 11.8766 06.07.2012-23:00:00 11.8947 06.08.2012-00:00:00 11.9110 06.08.2012-01:00:00 11.9200 06.08.2012-02:00:00 11.9236 06.08.2012-03:00:00 11.9254 06.08.2012-04:00:00 11.9490 06.08.2012-05:00:00 11.9490 06.08.2012-06:00:00 11.9435 06.08.2012-07:00:00 11.9508 06.08.2012-08:00:00 11.9562 06.08.2012-09:00:00 11.9490 06.08.2012-10:00:00 11.9580 06.08.2012-11:00:00 11.9653 06.08.2012-12:00:00 11.9598 06.08.2012-13:00:00 11.9634 06.08.2012-14:00:00 11.9653 06.08.2012-15:00:00 11.9598 06.08.2012-16:00:00 11.9580 06.08.2012-17:00:00 11.9453 06.08.2012-18:00:00 11.9435 06.08.2012-19:00:00 11.9363 06.08.2012-20:00:00 11.9309 06.08.2012-21:00:00 11.9345 06.08.2012-22:00:00 11.9363 06.08.2012-23:00:00 11.9327 06.09.2012-00:00:00 11.9236 06.09.2012-01:00:00 11.9182 06.09.2012-02:00:00 11.9128 06.09.2012-03:00:00 11.9073 06.09.2012-04:00:00 11.9001 06.09.2012-05:00:00 11.9037 06.09.2012-06:00:00 11.9200 06.09.2012-07:00:00 11.9273 06.09.2012-08:00:00 11.9273 06.09.2012-09:00:00 11.9182 06.09.2012-10:00:00 11.9146 06.09.2012-11:00:00 11.9019 06.09.2012-12:00:00 11.8947 06.09.2012-13:00:00 11.9001 06.09.2012-14:00:00 11.9381 06.09.2012-15:00:00 12.0521 06.09.2012-16:00:00 12.1661 06.09.2012-17:00:00 12.2675 06.09.2012-18:00:00 12.3199 06.09.2012-19:00:00 12.3670 06.09.2012-20:00:00 12.3941 06.09.2012-21:00:00 12.4032 06.09.2012-22:00:00 12.4104 06.09.2012-23:00:00 12.4122 06.10.2012-00:00:00 12.4195 06.10.2012-01:00:00 12.4249 06.10.2012-02:00:00 12.4376 06.10.2012-03:00:00 12.4430 06.10.2012-04:00:00 12.4412 06.10.2012-05:00:00 12.4484 06.10.2012-06:00:00 12.4448 06.10.2012-07:00:00 12.4502 06.10.2012-08:00:00 12.4448 06.10.2012-09:00:00 12.4394 06.10.2012-10:00:00 12.4394 06.10.2012-11:00:00 12.4502 06.10.2012-12:00:00 12.4484 06.10.2012-13:00:00 12.4394 06.10.2012-14:00:00 12.4321 06.10.2012-15:00:00 12.4339 06.10.2012-16:00:00 12.4358 06.10.2012-17:00:00 12.4339 06.10.2012-18:00:00 12.4285 06.10.2012-19:00:00 12.4122 06.10.2012-20:00:00 12.4032 06.10.2012-21:00:00 12.3996 06.10.2012-22:00:00 12.3905 06.10.2012-23:00:00 12.3851 06.11.2012-00:00:00 12.3797 06.11.2012-01:00:00 12.3652 06.11.2012-02:00:00 12.3507 06.11.2012-03:00:00 12.3380 06.11.2012-04:00:00 12.3326 06.11.2012-05:00:00 12.3254 06.11.2012-06:00:00 12.3163 06.11.2012-07:00:00 12.3091 06.11.2012-08:00:00 12.3037 06.11.2012-09:00:00 12.2964 06.11.2012-10:00:00 12.2837 06.11.2012-11:00:00 12.2765 06.11.2012-12:00:00 12.2620 06.11.2012-13:00:00 12.2476 06.11.2012-14:00:00 12.2421 06.11.2012-15:00:00 12.2295 06.11.2012-16:00:00 12.2150 06.11.2012-17:00:00 12.1915 06.11.2012-18:00:00 12.1752 06.11.2012-19:00:00 12.1607 06.11.2012-20:00:00 12.1372 06.11.2012-21:00:00 12.1209 06.11.2012-22:00:00 12.1064 06.11.2012-23:00:00 12.0955 06.12.2012-00:00:00 12.0829 06.12.2012-01:00:00 12.0648 06.12.2012-02:00:00 12.0557 06.12.2012-03:00:00 12.0376 06.12.2012-04:00:00 12.0195 06.12.2012-05:00:00 12.0177 06.12.2012-06:00:00 12.0014 06.12.2012-07:00:00 11.9960 06.12.2012-08:00:00 11.9779 06.12.2012-09:00:00 11.9634 06.12.2012-10:00:00 11.9544 06.12.2012-11:00:00 11.9544 06.12.2012-12:00:00 11.9399 06.12.2012-13:00:00 11.9345 06.12.2012-14:00:00 11.9236 06.12.2012-15:00:00 11.9164 06.12.2012-16:00:00 11.9092 06.12.2012-17:00:00 11.8965 06.12.2012-18:00:00 11.8911 06.12.2012-19:00:00 11.8838 06.12.2012-20:00:00 11.8802 06.12.2012-21:00:00 11.8693 06.12.2012-22:00:00 11.8675 06.12.2012-23:00:00 11.8621 06.13.2012-00:00:00 11.8567 06.13.2012-01:00:00 11.8585 06.13.2012-02:00:00 11.8531 06.13.2012-03:00:00 11.8458 06.13.2012-04:00:00 11.8476 06.13.2012-05:00:00 11.8621 06.13.2012-06:00:00 11.8820 06.13.2012-07:00:00 11.8784 06.13.2012-08:00:00 11.8693 06.13.2012-09:00:00 11.8639 06.13.2012-10:00:00 11.8494 06.13.2012-11:00:00 11.8458 06.13.2012-12:00:00 11.8494 06.13.2012-13:00:00 11.8422 06.13.2012-14:00:00 11.8332 06.13.2012-15:00:00 11.8223 06.13.2012-16:00:00 11.8169 06.13.2012-17:00:00 11.8078 06.13.2012-18:00:00 11.8024 06.13.2012-19:00:00 11.7825 06.13.2012-20:00:00 11.7680 06.13.2012-21:00:00 11.7644 06.13.2012-22:00:00 11.7535 06.13.2012-23:00:00 11.7481 06.14.2012-00:00:00 11.7354 06.14.2012-01:00:00 11.7228 06.14.2012-02:00:00 11.7101 06.14.2012-03:00:00 11.7029 06.14.2012-04:00:00 11.6938 06.14.2012-05:00:00 11.6902 06.14.2012-06:00:00 11.6739 06.14.2012-07:00:00 11.6576 06.14.2012-08:00:00 11.6413 06.14.2012-09:00:00 11.6323 06.14.2012-10:00:00 11.6250 06.14.2012-11:00:00 11.6142 06.14.2012-12:00:00 11.6015 06.14.2012-13:00:00 11.5943 06.14.2012-14:00:00 11.5816 06.14.2012-15:00:00 11.5671 06.14.2012-16:00:00 11.5617 06.14.2012-17:00:00 11.5490 06.14.2012-18:00:00 11.5400 06.14.2012-19:00:00 11.5255 06.14.2012-20:00:00 11.5074 06.14.2012-21:00:00 11.4948 06.14.2012-22:00:00 11.4785 06.14.2012-23:00:00 11.4658 06.15.2012-00:00:00 11.4513 06.15.2012-01:00:00 11.4441 06.15.2012-02:00:00 11.4368 06.15.2012-03:00:00 11.4260 06.15.2012-04:00:00 11.4187 06.15.2012-05:00:00 11.4115 06.15.2012-06:00:00 11.4061 06.15.2012-07:00:00 11.4007 06.15.2012-08:00:00 11.3880 06.15.2012-09:00:00 11.3789 06.15.2012-10:00:00 11.3771 06.15.2012-11:00:00 11.3681 06.15.2012-12:00:00 11.3645 06.15.2012-13:00:00 11.3554 06.15.2012-14:00:00 11.3464 06.15.2012-15:00:00 11.3283 06.15.2012-16:00:00 11.3192 06.15.2012-17:00:00 11.2975 06.15.2012-18:00:00 11.2776 06.15.2012-19:00:00 11.2577 06.15.2012-20:00:00 11.2505 06.15.2012-21:00:00 11.2414 06.15.2012-22:00:00 11.2305 06.15.2012-23:00:00 11.2251 06.16.2012-00:00:00 11.2179 06.16.2012-01:00:00 11.2106 06.16.2012-02:00:00 11.2034 06.16.2012-03:00:00 11.1944 06.16.2012-04:00:00 11.1853 06.16.2012-05:00:00 11.1763 06.16.2012-06:00:00 11.1708 06.16.2012-07:00:00 11.1636 06.16.2012-08:00:00 11.1527 06.16.2012-09:00:00 11.1401 06.16.2012-10:00:00 11.1364 06.16.2012-11:00:00 11.1328 06.16.2012-12:00:00 11.1292 06.16.2012-13:00:00 11.1220 06.16.2012-14:00:00 11.1165 06.16.2012-15:00:00 11.1093 06.16.2012-16:00:00 11.1075 06.16.2012-17:00:00 11.1021 06.16.2012-18:00:00 11.0948 06.16.2012-19:00:00 11.0803 06.16.2012-20:00:00 11.0695 06.16.2012-21:00:00 11.0604 06.16.2012-22:00:00 11.0532 06.16.2012-23:00:00 11.0423 06.17.2012-00:00:00 11.0279 06.17.2012-01:00:00 11.0242 06.17.2012-02:00:00 11.0206 06.17.2012-03:00:00 11.0134 06.17.2012-04:00:00 11.0062 06.17.2012-05:00:00 11.0043 06.17.2012-06:00:00 10.9989 06.17.2012-07:00:00 10.9935 06.17.2012-08:00:00 10.9935 06.17.2012-09:00:00 11.0134 06.17.2012-10:00:00 11.0261 06.17.2012-11:00:00 11.0315 06.17.2012-12:00:00 11.0387 06.17.2012-13:00:00 11.0224 06.17.2012-14:00:00 11.0261 06.17.2012-15:00:00 11.0333 06.17.2012-16:00:00 11.0279 06.17.2012-17:00:00 11.0315 06.17.2012-18:00:00 11.0261 06.17.2012-19:00:00 11.0261 06.17.2012-20:00:00 11.0279 06.17.2012-21:00:00 11.0224 06.17.2012-22:00:00 11.0369 06.17.2012-23:00:00 11.0496 06.18.2012-00:00:00 11.0532 06.18.2012-01:00:00 11.0623 06.18.2012-02:00:00 11.0695 06.18.2012-03:00:00 11.0749 06.18.2012-04:00:00 11.0749 06.18.2012-05:00:00 11.0803 06.18.2012-06:00:00 11.0840 06.18.2012-07:00:00 11.0876 06.18.2012-08:00:00 11.0894 06.18.2012-09:00:00 11.0876 06.18.2012-10:00:00 11.0822 06.18.2012-11:00:00 11.0713 06.18.2012-12:00:00 11.0713 06.18.2012-13:00:00 11.1021 06.18.2012-14:00:00 11.1328 06.18.2012-15:00:00 11.1600 06.18.2012-16:00:00 11.2070 06.18.2012-17:00:00 11.2450 06.18.2012-18:00:00 11.2613 06.18.2012-19:00:00 11.2704 06.18.2012-20:00:00 11.2794 06.18.2012-21:00:00 11.2848 06.18.2012-22:00:00 11.2903 06.18.2012-23:00:00 11.3066 06.19.2012-00:00:00 11.3156 06.19.2012-01:00:00 11.3192 06.19.2012-02:00:00 11.3319 06.19.2012-03:00:00 11.3319 06.19.2012-04:00:00 11.3301 06.19.2012-05:00:00 11.3283 06.19.2012-06:00:00 11.3319 06.19.2012-07:00:00 11.3319 06.19.2012-08:00:00 11.3301 06.19.2012-09:00:00 11.3228 06.19.2012-10:00:00 11.3246 06.19.2012-11:00:00 11.3102 06.19.2012-12:00:00 11.3084 06.19.2012-13:00:00 11.3084 06.19.2012-14:00:00 11.2848 06.19.2012-15:00:00 11.2848 06.19.2012-16:00:00 11.2758 06.19.2012-17:00:00 11.2740 06.19.2012-18:00:00 11.2577 06.19.2012-19:00:00 11.2505 06.19.2012-20:00:00 11.2468 06.19.2012-21:00:00 11.2396 06.19.2012-22:00:00 11.2360 06.19.2012-23:00:00 11.2360 06.20.2012-00:00:00 11.2305 06.20.2012-01:00:00 11.2251 06.20.2012-02:00:00 11.2179 06.20.2012-03:00:00 11.2106 06.20.2012-04:00:00 11.1980 06.20.2012-05:00:00 11.1853 06.20.2012-06:00:00 11.1799 06.20.2012-07:00:00 11.1708 06.20.2012-08:00:00 11.1582 06.20.2012-09:00:00 11.1491 06.20.2012-10:00:00 11.1437 06.20.2012-11:00:00 11.1328 06.20.2012-12:00:00 11.1093 06.20.2012-13:00:00 11.1039 06.20.2012-14:00:00 11.0894 06.20.2012-15:00:00 11.0749 06.20.2012-16:00:00 11.0604 06.20.2012-17:00:00 11.0550 06.20.2012-18:00:00 11.0315 06.20.2012-19:00:00 11.0098 06.20.2012-20:00:00 11.0025 06.20.2012-21:00:00 10.9881 06.20.2012-22:00:00 10.9772 06.20.2012-23:00:00 10.9645 06.21.2012-00:00:00 10.9519 06.21.2012-01:00:00 10.9410 06.21.2012-02:00:00 10.9320 06.21.2012-03:00:00 10.9211 06.21.2012-04:00:00 10.9157 06.21.2012-05:00:00 10.9102 06.21.2012-06:00:00 10.9012 06.21.2012-07:00:00 10.9012 06.21.2012-08:00:00 10.8921 06.21.2012-09:00:00 10.8867 06.21.2012-10:00:00 10.8831 06.21.2012-11:00:00 10.8813 06.21.2012-12:00:00 10.8813 06.21.2012-13:00:00 10.8831 06.21.2012-14:00:00 10.8813 06.21.2012-15:00:00 10.8777 06.21.2012-16:00:00 10.8759 06.21.2012-17:00:00 10.8596 06.21.2012-18:00:00 10.8523 06.21.2012-19:00:00 10.8379 06.21.2012-20:00:00 10.8360 06.21.2012-21:00:00 10.8216 06.21.2012-22:00:00 10.8161 06.21.2012-23:00:00 10.8089 06.22.2012-00:00:00 10.8071 06.22.2012-01:00:00 10.8053 06.22.2012-02:00:00 10.7980 06.22.2012-03:00:00 10.7890 06.22.2012-04:00:00 10.7818 06.22.2012-05:00:00 10.7781 06.22.2012-06:00:00 10.7781 06.22.2012-07:00:00 10.7673 06.22.2012-08:00:00 10.7546 06.22.2012-09:00:00 10.7492 06.22.2012-10:00:00 10.7438 06.22.2012-11:00:00 10.7347 06.22.2012-12:00:00 10.7293 06.22.2012-13:00:00 10.7202 06.22.2012-14:00:00 10.7058 06.22.2012-15:00:00 10.7021 06.22.2012-16:00:00 10.6949 06.22.2012-17:00:00 10.6822 06.22.2012-18:00:00 10.6804 06.22.2012-19:00:00 10.6768 06.22.2012-20:00:00 10.6732 06.22.2012-21:00:00 10.6786 06.22.2012-22:00:00 10.7184 06.22.2012-23:00:00 10.7438 06.23.2012-00:00:00 10.7582 06.23.2012-01:00:00 10.7619 06.23.2012-02:00:00 10.7619 06.23.2012-03:00:00 10.7582 06.23.2012-04:00:00 10.7582 06.23.2012-05:00:00 10.7564 06.23.2012-06:00:00 10.7582 06.23.2012-07:00:00 10.7637 06.23.2012-08:00:00 10.7745 06.23.2012-09:00:00 10.7781 06.23.2012-10:00:00 10.7799 06.23.2012-11:00:00 10.7836 06.23.2012-12:00:00 10.7872 06.23.2012-13:00:00 10.7818 06.23.2012-14:00:00 10.7745 06.23.2012-15:00:00 10.7673 06.23.2012-16:00:00 10.7691 06.23.2012-17:00:00 10.7637 06.23.2012-18:00:00 10.7564 06.23.2012-19:00:00 10.7438 06.23.2012-20:00:00 10.7510 06.23.2012-21:00:00 10.7673 06.23.2012-22:00:00 10.7962 06.23.2012-23:00:00 10.8505 06.24.2012-00:00:00 10.8741 06.24.2012-01:00:00 10.8867 06.24.2012-02:00:00 10.8994 06.24.2012-03:00:00 10.9012 06.24.2012-04:00:00 10.9066 06.24.2012-05:00:00 10.9084 06.24.2012-06:00:00 10.9102 06.24.2012-07:00:00 10.9157 06.24.2012-08:00:00 10.9211 06.24.2012-09:00:00 10.9265 06.24.2012-10:00:00 10.9301 06.24.2012-11:00:00 10.9320 06.24.2012-12:00:00 10.9283 06.24.2012-13:00:00 10.9301 06.24.2012-14:00:00 10.9338 06.24.2012-15:00:00 10.9283 06.24.2012-16:00:00 10.9283 06.24.2012-17:00:00 10.9229 06.24.2012-18:00:00 10.9175 06.24.2012-19:00:00 10.9084 06.24.2012-20:00:00 10.9048 06.24.2012-21:00:00 10.8958 06.24.2012-22:00:00 10.8958 06.24.2012-23:00:00 10.8831 06.25.2012-00:00:00 10.8831 06.25.2012-01:00:00 10.8777 06.25.2012-02:00:00 10.8741 06.25.2012-03:00:00 10.8741 06.25.2012-04:00:00 10.8722 06.25.2012-05:00:00 10.8686 06.25.2012-06:00:00 10.8650 06.25.2012-07:00:00 10.8650 06.25.2012-08:00:00 10.8523 06.25.2012-09:00:00 10.8433 06.25.2012-10:00:00 10.8360 06.25.2012-11:00:00 10.8306 06.25.2012-12:00:00 10.8234 06.25.2012-13:00:00 10.8161 06.25.2012-14:00:00 10.8125 06.25.2012-15:00:00 10.8053 06.25.2012-16:00:00 10.7980 06.25.2012-17:00:00 10.7944 06.25.2012-18:00:00 10.7799 06.25.2012-19:00:00 10.7691 06.25.2012-20:00:00 10.7582 06.25.2012-21:00:00 10.7456 06.25.2012-22:00:00 10.7401 06.25.2012-23:00:00 10.7293 06.26.2012-00:00:00 10.7076 06.26.2012-01:00:00 10.7039 06.26.2012-02:00:00 10.7003 06.26.2012-03:00:00 10.6985 06.26.2012-04:00:00 10.6967 06.26.2012-05:00:00 10.6931 06.26.2012-06:00:00 10.6858 06.26.2012-07:00:00 10.6840 06.26.2012-08:00:00 10.6750 06.26.2012-09:00:00 10.6714 06.26.2012-10:00:00 10.6659 06.26.2012-11:00:00 10.6641 06.26.2012-12:00:00 10.6605 06.26.2012-13:00:00 10.6569 06.26.2012-14:00:00 10.6515 06.26.2012-15:00:00 10.6478 06.26.2012-16:00:00 10.6424 06.26.2012-17:00:00 10.6352 06.26.2012-18:00:00 10.6189 06.26.2012-19:00:00 10.6080 06.26.2012-20:00:00 10.6008 06.26.2012-21:00:00 10.5917 06.26.2012-22:00:00 10.5809 06.26.2012-23:00:00 10.5718 06.27.2012-00:00:00 10.5592 06.27.2012-01:00:00 10.5574 06.27.2012-02:00:00 10.5447 06.27.2012-03:00:00 10.5429 06.27.2012-04:00:00 10.5338 06.27.2012-05:00:00 10.5302 06.27.2012-06:00:00 10.5266 06.27.2012-07:00:00 10.5194 06.27.2012-08:00:00 10.5157 06.27.2012-09:00:00 10.5031 06.27.2012-10:00:00 10.4995 06.27.2012-11:00:00 10.4904 06.27.2012-12:00:00 10.4814 06.27.2012-13:00:00 10.4705 06.27.2012-14:00:00 10.4651 06.27.2012-15:00:00 10.4560 06.27.2012-16:00:00 10.4361 06.27.2012-17:00:00 10.4307 06.27.2012-18:00:00 10.4235 06.27.2012-19:00:00 10.4162 06.27.2012-20:00:00 10.4054 06.27.2012-21:00:00 10.3999 06.27.2012-22:00:00 10.3981 06.27.2012-23:00:00 10.3891 06.28.2012-00:00:00 10.3764 06.28.2012-01:00:00 10.3710 06.28.2012-02:00:00 10.3619 06.28.2012-03:00:00 10.3547 06.28.2012-04:00:00 10.3420 06.28.2012-05:00:00 10.3384 06.28.2012-06:00:00 10.3257 06.28.2012-07:00:00 10.3167 06.28.2012-08:00:00 10.3113 06.28.2012-09:00:00 10.3004 06.28.2012-10:00:00 10.2968 06.28.2012-11:00:00 10.2895 06.28.2012-12:00:00 10.2805 06.28.2012-13:00:00 10.2769 06.28.2012-14:00:00 10.2642 06.28.2012-15:00:00 10.2515 06.28.2012-16:00:00 10.2443 06.28.2012-17:00:00 10.2298 06.28.2012-18:00:00 10.2208 06.28.2012-19:00:00 10.2063 06.28.2012-20:00:00 10.1972 06.28.2012-21:00:00 10.1936 06.28.2012-22:00:00 10.1918 06.28.2012-23:00:00 10.1846 06.29.2012-00:00:00 10.1719 06.29.2012-01:00:00 10.1683 06.29.2012-02:00:00 10.1611 06.29.2012-03:00:00 10.1520 06.29.2012-04:00:00 10.1466 06.29.2012-05:00:00 10.1430 06.29.2012-06:00:00 10.1393 06.29.2012-07:00:00 10.1393 06.29.2012-08:00:00 10.1357 06.29.2012-09:00:00 10.1357 06.29.2012-10:00:00 10.1339 06.29.2012-11:00:00 10.1412 06.29.2012-12:00:00 10.1538 06.29.2012-13:00:00 10.1592 06.29.2012-14:00:00 10.1592 06.29.2012-15:00:00 10.1538 06.29.2012-16:00:00 10.1538 06.29.2012-17:00:00 10.1484 06.29.2012-18:00:00 10.1556 06.29.2012-19:00:00 10.1592 06.29.2012-20:00:00 10.1592 06.29.2012-21:00:00 10.1629 06.29.2012-22:00:00 10.1592 06.29.2012-23:00:00 10.1502 06.30.2012-00:00:00 10.1430 06.30.2012-01:00:00 10.1339 06.30.2012-02:00:00 10.1285 06.30.2012-03:00:00 10.1285 06.30.2012-04:00:00 10.1267 06.30.2012-05:00:00 10.1249 06.30.2012-06:00:00 10.1249 06.30.2012-07:00:00 10.1194 06.30.2012-08:00:00 10.1140 06.30.2012-09:00:00 10.1104 06.30.2012-10:00:00 10.1050 06.30.2012-11:00:00 10.1050 06.30.2012-12:00:00 10.1050 06.30.2012-13:00:00 10.1013 06.30.2012-14:00:00 10.0977 06.30.2012-15:00:00 10.0905 06.30.2012-16:00:00 10.0778 06.30.2012-17:00:00 10.0724 06.30.2012-18:00:00 10.0688 06.30.2012-19:00:00 10.0706 06.30.2012-20:00:00 10.0742 06.30.2012-21:00:00 10.0778 06.30.2012-22:00:00 10.0869 06.30.2012-23:00:00 10.1212 07.01.2012-00:00:00 10.1466 07.01.2012-01:00:00 10.2226 07.01.2012-02:00:00 10.2624 07.01.2012-03:00:00 10.2841 07.01.2012-04:00:00 10.3058 07.01.2012-05:00:00 10.3275 07.01.2012-06:00:00 10.3366 07.01.2012-07:00:00 10.3547 07.01.2012-08:00:00 10.3655 07.01.2012-09:00:00 10.3710 07.01.2012-10:00:00 10.3891 07.01.2012-11:00:00 10.3999 07.01.2012-12:00:00 10.4054 07.01.2012-13:00:00 10.4072 07.01.2012-14:00:00 10.4144 07.01.2012-15:00:00 10.4253 07.01.2012-16:00:00 10.4198 07.01.2012-17:00:00 10.4235 07.01.2012-18:00:00 10.4253 07.01.2012-19:00:00 10.4271 07.01.2012-20:00:00 10.4289 07.01.2012-21:00:00 10.4253 07.01.2012-22:00:00 10.4235 07.01.2012-23:00:00 10.4162 07.02.2012-00:00:00 10.4180 07.02.2012-01:00:00 10.4144 07.02.2012-02:00:00 10.4162 07.02.2012-03:00:00 10.4126 07.02.2012-04:00:00 10.4162 07.02.2012-05:00:00 10.4216 07.02.2012-06:00:00 10.4235 07.02.2012-07:00:00 10.4289 07.02.2012-08:00:00 10.4253 07.02.2012-09:00:00 10.4253 07.02.2012-10:00:00 10.4271 07.02.2012-11:00:00 10.4253 07.02.2012-12:00:00 10.4180 07.02.2012-13:00:00 10.4162 07.02.2012-14:00:00 10.4144 07.02.2012-15:00:00 10.4108 07.02.2012-16:00:00 10.4035 07.02.2012-17:00:00 10.3945 07.02.2012-18:00:00 10.3909 07.02.2012-19:00:00 10.3855 07.02.2012-20:00:00 10.3891 07.02.2012-21:00:00 10.3855 07.02.2012-22:00:00 10.3836 07.02.2012-23:00:00 10.3764 07.03.2012-00:00:00 10.3746 07.03.2012-01:00:00 10.3692 07.03.2012-02:00:00 10.3637 07.03.2012-03:00:00 10.3619 07.03.2012-04:00:00 10.3547 07.03.2012-05:00:00 10.3529 07.03.2012-06:00:00 10.3474 07.03.2012-07:00:00 10.3456 07.03.2012-08:00:00 10.3384 07.03.2012-09:00:00 10.3402 07.03.2012-10:00:00 10.3456 07.03.2012-11:00:00 10.3655 07.03.2012-12:00:00 10.3637 07.03.2012-13:00:00 10.3945 07.03.2012-14:00:00 10.4271 07.03.2012-15:00:00 10.4434 07.03.2012-16:00:00 10.4506 07.03.2012-17:00:00 10.4633 07.03.2012-18:00:00 10.4687 07.03.2012-19:00:00 10.4705 07.03.2012-20:00:00 10.4850 07.03.2012-21:00:00 10.5067 07.03.2012-22:00:00 10.5176 07.03.2012-23:00:00 10.5248 07.04.2012-00:00:00 10.5357 07.04.2012-01:00:00 10.5465 07.04.2012-02:00:00 10.5501 07.04.2012-03:00:00 10.5537 07.04.2012-04:00:00 10.5519 07.04.2012-05:00:00 10.5574 07.04.2012-06:00:00 10.5628 07.04.2012-07:00:00 10.5682 07.04.2012-08:00:00 10.5700 07.04.2012-09:00:00 10.5773 07.04.2012-10:00:00 10.5827 07.04.2012-11:00:00 10.5845 07.04.2012-12:00:00 10.5809 07.04.2012-13:00:00 10.5899 07.04.2012-14:00:00 10.5899 07.04.2012-15:00:00 10.5917 07.04.2012-16:00:00 10.5899 07.04.2012-17:00:00 10.5827 07.04.2012-18:00:00 10.5718 07.04.2012-19:00:00 10.5646 07.04.2012-20:00:00 10.5610 07.04.2012-21:00:00 10.5556 07.04.2012-22:00:00 10.5537 07.04.2012-23:00:00 10.5465 07.05.2012-00:00:00 10.5411 07.05.2012-01:00:00 10.5411 07.05.2012-02:00:00 10.5375 07.05.2012-03:00:00 10.5302 07.05.2012-04:00:00 10.5248 07.05.2012-05:00:00 10.5194 07.05.2012-06:00:00 10.5230 07.05.2012-07:00:00 10.5212 07.05.2012-08:00:00 10.5157 07.05.2012-09:00:00 10.5103 07.05.2012-10:00:00 10.5103 07.05.2012-11:00:00 10.5049 07.05.2012-12:00:00 10.5031 07.05.2012-13:00:00 10.4958 07.05.2012-14:00:00 10.4850 07.05.2012-15:00:00 10.4777 07.05.2012-16:00:00 10.4669 07.05.2012-17:00:00 10.4506 07.05.2012-18:00:00 10.4379 07.05.2012-19:00:00 10.4271 07.05.2012-20:00:00 10.4216 07.05.2012-21:00:00 10.4162 07.05.2012-22:00:00 10.4035 07.05.2012-23:00:00 10.3945 07.06.2012-00:00:00 10.3873 07.06.2012-01:00:00 10.3855 07.06.2012-02:00:00 10.3746 07.06.2012-03:00:00 10.3710 07.06.2012-04:00:00 10.3583 07.06.2012-05:00:00 10.3547 07.06.2012-06:00:00 10.3511 07.06.2012-07:00:00 10.3511 07.06.2012-08:00:00 10.3493 07.06.2012-09:00:00 10.3366 07.06.2012-10:00:00 10.3312 07.06.2012-11:00:00 10.3203 07.06.2012-12:00:00 10.3076 07.06.2012-13:00:00 10.2950 07.06.2012-14:00:00 10.2932 07.06.2012-15:00:00 10.2841 07.06.2012-16:00:00 10.2751 07.06.2012-17:00:00 10.2714 07.06.2012-18:00:00 10.2479 07.06.2012-19:00:00 10.2298 07.06.2012-20:00:00 10.2262 07.06.2012-21:00:00 10.2099 07.06.2012-22:00:00 10.1972 07.06.2012-23:00:00 10.1846 07.07.2012-00:00:00 10.1792 07.07.2012-01:00:00 10.1683 07.07.2012-02:00:00 10.1647 07.07.2012-03:00:00 10.1538 07.07.2012-04:00:00 10.1412 07.07.2012-05:00:00 10.1357 07.07.2012-06:00:00 10.1267 07.07.2012-07:00:00 10.1194 07.07.2012-08:00:00 10.1104 07.07.2012-09:00:00 10.1050 07.07.2012-10:00:00 10.0959 07.07.2012-11:00:00 10.0796 07.07.2012-12:00:00 10.0724 07.07.2012-13:00:00 10.0615 07.07.2012-14:00:00 10.0507 07.07.2012-15:00:00 10.0416 07.07.2012-16:00:00 10.0271 07.07.2012-17:00:00 10.0181 07.07.2012-18:00:00 10.0054 07.07.2012-19:00:00 9.9964 07.07.2012-20:00:00 9.9928 07.07.2012-21:00:00 9.9855 07.07.2012-22:00:00 9.9783 07.07.2012-23:00:00 9.9729 07.08.2012-00:00:00 9.9656 07.08.2012-01:00:00 9.9584 07.08.2012-02:00:00 9.9511 07.08.2012-03:00:00 9.9457 07.08.2012-04:00:00 9.9421 07.08.2012-05:00:00 9.9258 07.08.2012-06:00:00 9.9168 07.08.2012-07:00:00 9.9113 07.08.2012-08:00:00 9.9059 07.08.2012-09:00:00 9.8969 07.08.2012-10:00:00 9.8896 07.08.2012-11:00:00 9.8860 07.08.2012-12:00:00 9.8769 07.08.2012-13:00:00 9.8697 07.08.2012-14:00:00 9.8607 07.08.2012-15:00:00 9.8534 07.08.2012-16:00:00 9.8335 07.08.2012-17:00:00 9.8190 07.08.2012-18:00:00 9.8082 07.08.2012-19:00:00 9.8046 07.08.2012-20:00:00 9.7991 07.08.2012-21:00:00 9.7955 07.08.2012-22:00:00 9.7955 07.08.2012-23:00:00 9.7901 07.09.2012-00:00:00 9.7883 07.09.2012-01:00:00 9.7828 07.09.2012-02:00:00 9.7756 07.09.2012-03:00:00 9.7684 07.09.2012-04:00:00 9.7593 07.09.2012-05:00:00 9.7539 07.09.2012-06:00:00 9.7521 07.09.2012-07:00:00 9.7503 07.09.2012-08:00:00 9.7430 07.09.2012-09:00:00 9.7394 07.09.2012-10:00:00 9.7394 07.09.2012-11:00:00 9.7340 07.09.2012-12:00:00 9.7340 07.09.2012-13:00:00 9.7304 07.09.2012-14:00:00 9.7249 07.09.2012-15:00:00 9.7195 07.09.2012-16:00:00 9.7141 07.09.2012-17:00:00 9.7068 07.09.2012-18:00:00 9.6978 07.09.2012-19:00:00 9.6924 07.09.2012-20:00:00 9.6869 07.09.2012-21:00:00 9.6851 07.09.2012-22:00:00 9.6797 07.09.2012-23:00:00 9.6761 07.10.2012-00:00:00 9.6706 07.10.2012-01:00:00 9.6634 07.10.2012-02:00:00 9.6580 07.10.2012-03:00:00 9.6562 07.10.2012-04:00:00 9.6507 07.10.2012-05:00:00 9.6471 07.10.2012-06:00:00 9.6417 07.10.2012-07:00:00 9.6363 07.10.2012-08:00:00 9.6345 07.10.2012-09:00:00 9.6308 07.10.2012-10:00:00 9.6272 07.10.2012-11:00:00 9.6200 07.10.2012-12:00:00 9.6164 07.10.2012-13:00:00 9.6109 07.10.2012-14:00:00 9.6001 07.10.2012-15:00:00 9.5965 07.10.2012-16:00:00 9.5946 07.10.2012-17:00:00 9.5892 07.10.2012-18:00:00 9.5784 07.10.2012-19:00:00 9.5693 07.10.2012-20:00:00 9.5548 07.10.2012-21:00:00 9.5494 07.10.2012-22:00:00 9.5458 07.10.2012-23:00:00 9.5440 07.11.2012-00:00:00 9.5313 07.11.2012-01:00:00 9.5204 07.11.2012-02:00:00 9.5096 07.11.2012-03:00:00 9.5005 07.11.2012-04:00:00 9.4951 07.11.2012-05:00:00 9.4897 07.11.2012-06:00:00 9.4861 07.11.2012-07:00:00 9.4843 07.11.2012-08:00:00 9.4716 07.11.2012-09:00:00 9.4680 07.11.2012-10:00:00 9.4662 07.11.2012-11:00:00 9.4644 07.11.2012-12:00:00 9.4644 07.11.2012-13:00:00 9.4625 07.11.2012-14:00:00 9.4571 07.11.2012-15:00:00 9.4517 07.11.2012-16:00:00 9.4499 07.11.2012-17:00:00 9.4372 07.11.2012-18:00:00 9.4245 07.11.2012-19:00:00 9.4155 07.11.2012-20:00:00 9.4119 07.11.2012-21:00:00 9.4083 07.11.2012-22:00:00 9.4028 07.11.2012-23:00:00 9.3938 07.12.2012-00:00:00 9.3865 07.12.2012-01:00:00 9.3757 07.12.2012-02:00:00 9.3684 07.12.2012-03:00:00 9.3648 07.12.2012-04:00:00 9.3594 07.12.2012-05:00:00 9.3558 07.12.2012-06:00:00 9.3558 07.12.2012-07:00:00 9.3503 07.12.2012-08:00:00 9.3449 07.12.2012-09:00:00 9.3449 07.12.2012-10:00:00 9.3395 07.12.2012-11:00:00 9.3322 07.12.2012-12:00:00 9.3286 07.12.2012-13:00:00 9.3232 07.12.2012-14:00:00 9.3196 07.12.2012-15:00:00 9.3160 07.12.2012-16:00:00 9.2979 07.12.2012-17:00:00 9.2834 07.12.2012-18:00:00 9.2743 07.12.2012-19:00:00 9.2599 07.12.2012-20:00:00 9.2508 07.12.2012-21:00:00 9.2436 07.12.2012-22:00:00 9.2345 07.12.2012-23:00:00 9.2309 07.13.2012-00:00:00 9.2291 07.13.2012-01:00:00 9.2291 07.13.2012-02:00:00 9.2219 07.13.2012-03:00:00 9.2201 07.13.2012-04:00:00 9.2092 07.13.2012-05:00:00 9.2074 07.13.2012-06:00:00 9.2056 07.13.2012-07:00:00 9.2038 07.13.2012-08:00:00 9.2038 07.13.2012-09:00:00 9.2001 07.13.2012-10:00:00 9.1947 07.13.2012-11:00:00 9.1839 07.13.2012-12:00:00 9.1766 07.13.2012-13:00:00 9.1694 07.13.2012-14:00:00 9.1658 07.13.2012-15:00:00 9.1621 07.13.2012-16:00:00 9.1603 07.13.2012-17:00:00 9.1531 07.13.2012-18:00:00 9.1477 07.13.2012-19:00:00 9.1350 07.13.2012-20:00:00 9.1259 07.13.2012-21:00:00 9.1223 07.13.2012-22:00:00 9.1169 07.13.2012-23:00:00 9.1133 07.14.2012-00:00:00 9.1097 07.14.2012-01:00:00 9.1024 07.14.2012-02:00:00 9.0934 07.14.2012-03:00:00 9.0898 07.14.2012-04:00:00 9.0807 07.14.2012-05:00:00 9.0735 07.14.2012-06:00:00 9.0644 07.14.2012-07:00:00 9.0608 07.14.2012-08:00:00 9.0608 07.14.2012-09:00:00 9.0536 07.14.2012-10:00:00 9.0499 07.14.2012-11:00:00 9.0481 07.14.2012-12:00:00 9.0445 07.14.2012-13:00:00 9.0427 07.14.2012-14:00:00 9.0373 07.14.2012-15:00:00 9.0300 07.14.2012-16:00:00 9.0210 07.14.2012-17:00:00 9.0083 07.14.2012-18:00:00 9.0029 07.14.2012-19:00:00 8.9920 07.14.2012-20:00:00 8.9866 07.14.2012-21:00:00 8.9812 07.14.2012-22:00:00 8.9776 07.14.2012-23:00:00 8.9721 07.15.2012-00:00:00 8.9667 07.15.2012-01:00:00 8.9595 07.15.2012-02:00:00 8.9558 07.15.2012-03:00:00 8.9540 07.15.2012-04:00:00 8.9558 07.15.2012-05:00:00 8.9504 07.15.2012-06:00:00 8.9486 07.15.2012-07:00:00 8.9468 07.15.2012-08:00:00 8.9432 07.15.2012-09:00:00 8.9414 07.15.2012-10:00:00 8.9377 07.15.2012-11:00:00 8.9287 07.15.2012-12:00:00 8.9215 07.15.2012-13:00:00 8.9178 07.15.2012-14:00:00 8.9142 07.15.2012-15:00:00 8.9124 07.15.2012-16:00:00 8.9070 07.15.2012-17:00:00 8.9016 07.15.2012-18:00:00 8.8979 07.15.2012-19:00:00 8.8907 07.15.2012-20:00:00 8.8889 07.15.2012-21:00:00 8.8853 07.15.2012-22:00:00 8.8798 07.15.2012-23:00:00 8.8780 07.16.2012-00:00:00 8.8726 07.16.2012-01:00:00 8.8726 07.16.2012-02:00:00 8.8654 07.16.2012-03:00:00 8.8599 07.16.2012-04:00:00 8.8563 07.16.2012-05:00:00 8.8545 07.16.2012-06:00:00 8.8473 07.16.2012-07:00:00 8.8436 07.16.2012-08:00:00 8.8418 07.16.2012-09:00:00 8.8400 07.16.2012-10:00:00 8.8346 07.16.2012-11:00:00 8.8328 07.16.2012-12:00:00 8.8292 07.16.2012-13:00:00 8.8274 07.16.2012-14:00:00 8.8219 07.16.2012-15:00:00 8.8165 07.16.2012-16:00:00 8.8147 07.16.2012-17:00:00 8.8075 07.16.2012-18:00:00 8.7912 07.16.2012-19:00:00 8.7821 07.16.2012-20:00:00 8.7767 07.16.2012-21:00:00 8.7767 07.16.2012-22:00:00 8.7749 07.16.2012-23:00:00 8.7658 07.17.2012-00:00:00 8.7604 07.17.2012-01:00:00 8.7532 07.17.2012-02:00:00 8.7477 07.17.2012-03:00:00 8.7423 07.17.2012-04:00:00 8.7351 07.17.2012-05:00:00 8.7351 07.17.2012-06:00:00 8.7351 07.17.2012-07:00:00 8.7351 07.17.2012-08:00:00 8.7260 07.17.2012-09:00:00 8.7224 07.17.2012-10:00:00 8.7152 07.17.2012-11:00:00 8.7115 07.17.2012-12:00:00 8.7188 07.17.2012-13:00:00 8.7206 07.17.2012-14:00:00 8.7188 07.17.2012-15:00:00 8.7170 07.17.2012-16:00:00 8.7061 07.17.2012-17:00:00 8.6989 07.17.2012-18:00:00 8.6971 07.17.2012-19:00:00 8.6898 07.17.2012-20:00:00 8.6844 07.17.2012-21:00:00 8.6808 07.17.2012-22:00:00 8.6754 07.17.2012-23:00:00 8.6735 07.18.2012-00:00:00 8.6699 07.18.2012-01:00:00 8.6627 07.18.2012-02:00:00 8.6554 07.18.2012-03:00:00 8.6554 07.18.2012-04:00:00 8.6536 07.18.2012-05:00:00 8.6500 07.18.2012-06:00:00 8.6464 07.18.2012-07:00:00 8.6428 07.18.2012-08:00:00 8.6410 07.18.2012-09:00:00 8.6355 07.18.2012-10:00:00 8.6355 07.18.2012-11:00:00 8.6301 07.18.2012-12:00:00 8.6283 07.18.2012-13:00:00 8.6283 07.18.2012-14:00:00 8.6247 07.18.2012-15:00:00 8.6193 07.18.2012-16:00:00 8.6138 07.18.2012-17:00:00 8.6084 07.18.2012-18:00:00 8.5975 07.18.2012-19:00:00 8.5921 07.18.2012-20:00:00 8.5921 07.18.2012-21:00:00 8.5867 07.18.2012-22:00:00 8.5867 07.18.2012-23:00:00 8.5813 07.19.2012-00:00:00 8.5776 07.19.2012-01:00:00 8.5740 07.19.2012-02:00:00 8.5686 07.19.2012-03:00:00 8.5613 07.19.2012-04:00:00 8.5595 07.19.2012-05:00:00 8.5559 07.19.2012-06:00:00 8.5523 07.19.2012-07:00:00 8.5505 07.19.2012-08:00:00 8.5487 07.19.2012-09:00:00 8.5469 07.19.2012-10:00:00 8.5469 07.19.2012-11:00:00 8.5433 07.19.2012-12:00:00 8.5396 07.19.2012-13:00:00 8.5378 07.19.2012-14:00:00 8.5360 07.19.2012-15:00:00 8.5306 07.19.2012-16:00:00 8.5233 07.19.2012-17:00:00 8.5161 07.19.2012-18:00:00 8.5107 07.19.2012-19:00:00 8.5071 07.19.2012-20:00:00 8.5034 07.19.2012-21:00:00 8.4980 07.19.2012-22:00:00 8.4890 07.19.2012-23:00:00 8.4890 07.20.2012-00:00:00 8.4872 07.20.2012-01:00:00 8.4835 07.20.2012-02:00:00 8.4817 07.20.2012-03:00:00 8.4817 07.20.2012-04:00:00 8.4763 07.20.2012-05:00:00 8.4727 07.20.2012-06:00:00 8.4727 07.20.2012-07:00:00 8.4691 07.20.2012-08:00:00 8.4691 07.20.2012-09:00:00 8.4691 07.20.2012-10:00:00 8.4672 07.20.2012-11:00:00 8.4654 07.20.2012-12:00:00 8.4636 07.20.2012-13:00:00 8.4636 07.20.2012-14:00:00 8.4636 07.20.2012-15:00:00 8.4618 07.20.2012-16:00:00 8.4528 07.20.2012-17:00:00 8.4455 07.20.2012-18:00:00 8.4437 07.20.2012-19:00:00 8.4419 07.20.2012-20:00:00 8.4473 07.20.2012-21:00:00 8.4672 07.20.2012-22:00:00 8.4926 07.20.2012-23:00:00 8.5161 07.21.2012-00:00:00 8.5197 07.21.2012-01:00:00 8.5270 07.21.2012-02:00:00 8.5324 07.21.2012-03:00:00 8.5270 07.21.2012-04:00:00 8.5270 07.21.2012-05:00:00 8.5252 07.21.2012-06:00:00 8.5270 07.21.2012-07:00:00 8.5270 07.21.2012-08:00:00 8.5270 07.21.2012-09:00:00 8.5252 07.21.2012-10:00:00 8.5252 07.21.2012-11:00:00 8.5233 07.21.2012-12:00:00 8.5233 07.21.2012-13:00:00 8.5197 07.21.2012-14:00:00 8.5179 07.21.2012-15:00:00 8.5143 07.21.2012-16:00:00 8.5143 07.21.2012-17:00:00 8.5161 07.21.2012-18:00:00 8.5107 07.21.2012-19:00:00 8.5089 07.21.2012-20:00:00 8.5034 07.21.2012-21:00:00 8.5052 07.21.2012-22:00:00 8.5071 07.21.2012-23:00:00 8.5089 07.22.2012-00:00:00 8.5034 07.22.2012-01:00:00 8.4998 07.22.2012-02:00:00 8.4980 07.22.2012-03:00:00 8.4926 07.22.2012-04:00:00 8.4890 07.22.2012-05:00:00 8.4835 07.22.2012-06:00:00 8.4781 07.22.2012-07:00:00 8.4709 07.22.2012-08:00:00 8.4691 07.22.2012-09:00:00 8.4691 07.22.2012-10:00:00 8.4636 07.22.2012-11:00:00 8.4600 07.22.2012-12:00:00 8.4600 07.22.2012-13:00:00 8.4600 07.22.2012-14:00:00 8.4564 07.22.2012-15:00:00 8.4491 07.22.2012-16:00:00 8.4491 07.22.2012-17:00:00 8.4437 07.22.2012-18:00:00 8.4365 07.22.2012-19:00:00 8.4347 07.22.2012-20:00:00 8.4365 07.22.2012-21:00:00 8.4365 07.22.2012-22:00:00 8.4292 07.22.2012-23:00:00 8.4292 07.23.2012-00:00:00 8.4238 07.23.2012-01:00:00 8.4148 07.23.2012-02:00:00 8.4111 07.23.2012-03:00:00 8.4075 07.23.2012-04:00:00 8.4057 07.23.2012-05:00:00 8.4039 07.23.2012-06:00:00 8.4039 07.23.2012-07:00:00 8.4003 07.23.2012-08:00:00 8.3967 07.23.2012-09:00:00 8.3894 07.23.2012-10:00:00 8.3840 07.23.2012-11:00:00 8.3822 07.23.2012-12:00:00 8.3822 07.23.2012-13:00:00 8.3786 07.23.2012-14:00:00 8.3731 07.23.2012-15:00:00 8.3731 07.23.2012-16:00:00 8.3695 07.23.2012-17:00:00 8.3677 07.23.2012-18:00:00 8.3550 07.23.2012-19:00:00 8.3478 07.23.2012-20:00:00 8.3442 07.23.2012-21:00:00 8.3424 07.23.2012-22:00:00 8.3406 07.23.2012-23:00:00 8.3370 07.24.2012-00:00:00 8.3297 07.24.2012-01:00:00 8.3225 07.24.2012-02:00:00 8.3207 07.24.2012-03:00:00 8.3189 07.24.2012-04:00:00 8.3116 07.24.2012-05:00:00 8.3080 07.24.2012-06:00:00 8.3062 07.24.2012-07:00:00 8.3008 07.24.2012-08:00:00 8.2990 07.24.2012-09:00:00 8.2935 07.24.2012-10:00:00 8.2917 07.24.2012-11:00:00 8.2863 07.24.2012-12:00:00 8.2845 07.24.2012-13:00:00 8.2809 07.24.2012-14:00:00 8.2736 07.24.2012-15:00:00 8.2628 07.24.2012-16:00:00 8.2519 07.24.2012-17:00:00 8.2501 07.24.2012-18:00:00 8.2374 07.24.2012-19:00:00 8.2320 07.24.2012-20:00:00 8.2229 07.24.2012-21:00:00 8.2211 07.24.2012-22:00:00 8.2175 07.24.2012-23:00:00 8.2121 07.25.2012-00:00:00 8.2085 07.25.2012-01:00:00 8.2030 07.25.2012-02:00:00 8.1958 07.25.2012-03:00:00 8.1922 07.25.2012-04:00:00 8.1904 07.25.2012-05:00:00 8.1904 07.25.2012-06:00:00 8.1849 07.25.2012-07:00:00 8.1813 07.25.2012-08:00:00 8.1777 07.25.2012-09:00:00 8.1777 07.25.2012-10:00:00 8.1741 07.25.2012-11:00:00 8.1687 07.25.2012-12:00:00 8.1650 07.25.2012-13:00:00 8.1650 07.25.2012-14:00:00 8.1614 07.25.2012-15:00:00 8.1560 07.25.2012-16:00:00 8.1524 07.25.2012-17:00:00 8.1451 07.25.2012-18:00:00 8.1361 07.25.2012-19:00:00 8.1288 07.25.2012-20:00:00 8.1252 07.25.2012-21:00:00 8.1252 07.25.2012-22:00:00 8.1234 07.25.2012-23:00:00 8.1216 07.26.2012-00:00:00 8.1216 07.26.2012-01:00:00 8.1216 07.26.2012-02:00:00 8.1198 07.26.2012-03:00:00 8.1144 07.26.2012-04:00:00 8.1107 07.26.2012-05:00:00 8.1071 07.26.2012-06:00:00 8.1035 07.26.2012-07:00:00 8.1017 07.26.2012-08:00:00 8.0945 07.26.2012-09:00:00 8.0908 07.26.2012-10:00:00 8.0836 07.26.2012-11:00:00 8.0818 07.26.2012-12:00:00 8.0782 07.26.2012-13:00:00 8.0746 07.26.2012-14:00:00 8.0691 07.26.2012-15:00:00 8.0655 07.26.2012-16:00:00 8.0601 07.26.2012-17:00:00 8.0528 07.26.2012-18:00:00 8.0438 07.26.2012-19:00:00 8.0257 07.26.2012-20:00:00 8.0257 07.26.2012-21:00:00 8.0166 07.26.2012-22:00:00 8.0112 07.26.2012-23:00:00 8.0058 07.27.2012-00:00:00 8.0058 07.27.2012-01:00:00 8.0040 07.27.2012-02:00:00 7.9986 07.27.2012-03:00:00 7.9949 07.27.2012-04:00:00 7.9931 07.27.2012-05:00:00 7.9913 07.27.2012-06:00:00 7.9877 07.27.2012-07:00:00 7.9823 07.27.2012-08:00:00 7.9786 07.27.2012-09:00:00 7.9732 07.27.2012-10:00:00 7.9750 07.27.2012-11:00:00 7.9732 07.27.2012-12:00:00 7.9660 07.27.2012-13:00:00 7.9606 07.27.2012-14:00:00 7.9533 07.27.2012-15:00:00 7.9497 07.27.2012-16:00:00 7.9406 07.27.2012-17:00:00 7.9334 07.27.2012-18:00:00 7.9244 07.27.2012-19:00:00 7.9207 07.27.2012-20:00:00 7.9135 07.27.2012-21:00:00 7.8990 07.27.2012-22:00:00 7.8882 07.27.2012-23:00:00 7.8827 07.28.2012-00:00:00 7.8809 07.28.2012-01:00:00 7.8755 07.28.2012-02:00:00 7.8719 07.28.2012-03:00:00 7.8719 07.28.2012-04:00:00 7.8683 07.28.2012-05:00:00 7.8683 07.28.2012-06:00:00 7.8664 07.28.2012-07:00:00 7.8628 07.28.2012-08:00:00 7.8628 07.28.2012-09:00:00 7.8592 07.28.2012-10:00:00 7.8574 07.28.2012-11:00:00 7.8520 07.28.2012-12:00:00 7.8502 07.28.2012-13:00:00 7.8465 07.28.2012-14:00:00 7.8447 07.28.2012-15:00:00 7.8429 07.28.2012-16:00:00 7.8393 07.28.2012-17:00:00 7.8303 07.28.2012-18:00:00 7.8230 07.28.2012-19:00:00 7.8176 07.28.2012-20:00:00 7.8194 07.28.2012-21:00:00 7.8176 07.28.2012-22:00:00 7.8140 07.28.2012-23:00:00 7.8122 07.29.2012-00:00:00 7.8067 07.29.2012-01:00:00 7.8031 07.29.2012-02:00:00 7.8013 07.29.2012-03:00:00 7.7977 07.29.2012-04:00:00 7.7959 07.29.2012-05:00:00 7.7904 07.29.2012-06:00:00 7.7886 07.29.2012-07:00:00 7.7832 07.29.2012-08:00:00 7.7796 07.29.2012-09:00:00 7.7742 07.29.2012-10:00:00 7.7705 07.29.2012-11:00:00 7.7633 07.29.2012-12:00:00 7.7597 07.29.2012-13:00:00 7.7597 07.29.2012-14:00:00 7.7561 07.29.2012-15:00:00 7.7488 07.29.2012-16:00:00 7.7398 07.29.2012-17:00:00 7.7343 07.29.2012-18:00:00 7.7181 07.29.2012-19:00:00 7.7144 07.29.2012-20:00:00 7.7072 07.29.2012-21:00:00 7.7000 07.29.2012-22:00:00 7.6945 07.29.2012-23:00:00 7.6891 07.30.2012-00:00:00 7.6801 07.30.2012-01:00:00 7.6782 07.30.2012-02:00:00 7.6746 07.30.2012-03:00:00 7.6728 07.30.2012-04:00:00 7.6656 07.30.2012-05:00:00 7.6602 07.30.2012-06:00:00 7.6565 07.30.2012-07:00:00 7.6529 07.30.2012-08:00:00 7.6493 07.30.2012-09:00:00 7.6457 07.30.2012-10:00:00 7.6457 07.30.2012-11:00:00 7.6439 07.30.2012-12:00:00 7.6421 07.30.2012-13:00:00 7.6402 07.30.2012-14:00:00 7.6384 07.30.2012-15:00:00 7.6366 07.30.2012-16:00:00 7.6348 07.30.2012-17:00:00 7.6312 07.30.2012-18:00:00 7.6276 07.30.2012-19:00:00 7.6240 07.30.2012-20:00:00 7.6221 07.30.2012-21:00:00 7.6131 07.30.2012-22:00:00 7.6059 07.30.2012-23:00:00 7.6041 07.31.2012-00:00:00 7.6041 07.31.2012-01:00:00 7.6004 07.31.2012-02:00:00 7.5986 07.31.2012-03:00:00 7.5986 07.31.2012-04:00:00 7.6004 07.31.2012-05:00:00 7.6004 07.31.2012-06:00:00 7.5986 07.31.2012-07:00:00 7.5968 07.31.2012-08:00:00 7.5932 07.31.2012-09:00:00 7.5896 07.31.2012-10:00:00 7.5860 07.31.2012-11:00:00 7.5841 07.31.2012-12:00:00 7.5841 07.31.2012-13:00:00 7.5823 07.31.2012-14:00:00 7.5823 07.31.2012-15:00:00 7.5805 07.31.2012-16:00:00 7.5769 07.31.2012-17:00:00 7.5697 07.31.2012-18:00:00 7.5661 07.31.2012-19:00:00 7.5624 07.31.2012-20:00:00 7.5624 07.31.2012-21:00:00 7.5570 07.31.2012-22:00:00 7.5498 07.31.2012-23:00:00 7.5461 08.01.2012-00:00:00 7.5389 08.01.2012-01:00:00 7.5389 08.01.2012-02:00:00 7.5371 08.01.2012-03:00:00 7.5371 08.01.2012-04:00:00 7.5353 08.01.2012-05:00:00 7.5353 08.01.2012-06:00:00 7.5335 08.01.2012-07:00:00 7.5317 08.01.2012-08:00:00 7.5244 08.01.2012-09:00:00 7.5208 08.01.2012-10:00:00 7.5172 08.01.2012-11:00:00 7.5118 08.01.2012-12:00:00 7.5100 08.01.2012-13:00:00 7.5118 08.01.2012-14:00:00 7.5100 08.01.2012-15:00:00 7.5045 08.01.2012-16:00:00 7.4991 08.01.2012-17:00:00 7.4919 08.01.2012-18:00:00 7.4828 08.01.2012-19:00:00 7.4792 08.01.2012-20:00:00 7.4774 08.01.2012-21:00:00 7.4738 08.01.2012-22:00:00 7.4720 08.01.2012-23:00:00 7.4647 08.02.2012-00:00:00 7.4611 08.02.2012-01:00:00 7.4557 08.02.2012-02:00:00 7.4575 08.02.2012-03:00:00 7.4575 08.02.2012-04:00:00 7.4575 08.02.2012-05:00:00 7.4520 08.02.2012-06:00:00 7.4502 08.02.2012-07:00:00 7.4484 08.02.2012-08:00:00 7.4466 08.02.2012-09:00:00 7.4466 08.02.2012-10:00:00 7.4466 08.02.2012-11:00:00 7.4412 08.02.2012-12:00:00 7.4394 08.02.2012-13:00:00 7.4394 08.02.2012-14:00:00 7.4376 08.02.2012-15:00:00 7.4339 08.02.2012-16:00:00 7.4249 08.02.2012-17:00:00 7.4249 08.02.2012-18:00:00 7.4195 08.02.2012-19:00:00 7.4177 08.02.2012-20:00:00 7.4140 08.02.2012-21:00:00 7.4050 08.02.2012-22:00:00 7.4050 08.02.2012-23:00:00 7.4032 08.03.2012-00:00:00 7.4014 08.03.2012-01:00:00 7.3978 08.03.2012-02:00:00 7.3959 08.03.2012-03:00:00 7.3905 08.03.2012-04:00:00 7.3905 08.03.2012-05:00:00 7.3851 08.03.2012-06:00:00 7.3851 08.03.2012-07:00:00 7.3833 08.03.2012-08:00:00 7.3815 08.03.2012-09:00:00 7.3797 08.03.2012-10:00:00 7.3797 08.03.2012-11:00:00 7.3742 08.03.2012-12:00:00 7.3724 08.03.2012-13:00:00 7.3706 08.03.2012-14:00:00 7.3652 08.03.2012-15:00:00 7.3598 08.03.2012-16:00:00 7.3489 08.03.2012-17:00:00 7.3417 08.03.2012-18:00:00 7.3344 08.03.2012-19:00:00 7.3290 08.03.2012-20:00:00 7.3326 08.03.2012-21:00:00 7.3272 08.03.2012-22:00:00 7.3181 08.03.2012-23:00:00 7.3199 08.04.2012-00:00:00 7.3163 08.04.2012-01:00:00 7.3127 08.04.2012-02:00:00 7.3073 08.04.2012-03:00:00 7.3037 08.04.2012-04:00:00 7.3037 08.04.2012-05:00:00 7.2982 08.04.2012-06:00:00 7.2982 08.04.2012-07:00:00 7.2946 08.04.2012-08:00:00 7.2928 08.04.2012-09:00:00 7.2946 08.04.2012-10:00:00 7.2892 08.04.2012-11:00:00 7.2856 08.04.2012-12:00:00 7.2783 08.04.2012-13:00:00 7.2765 08.04.2012-14:00:00 7.2711 08.04.2012-15:00:00 7.2638 08.04.2012-16:00:00 7.2620 08.04.2012-17:00:00 7.2584 08.04.2012-18:00:00 7.2530 08.04.2012-19:00:00 7.2548 08.04.2012-20:00:00 7.2530 08.04.2012-21:00:00 7.2512 08.04.2012-22:00:00 7.2512 08.04.2012-23:00:00 7.2512 08.05.2012-00:00:00 7.2457 08.05.2012-01:00:00 7.2439 08.05.2012-02:00:00 7.2439 08.05.2012-03:00:00 7.2403 08.05.2012-04:00:00 7.2295 08.05.2012-05:00:00 7.2258 08.05.2012-06:00:00 7.2240 08.05.2012-07:00:00 7.2222 08.05.2012-08:00:00 7.2222 08.05.2012-09:00:00 7.2186 08.05.2012-10:00:00 7.2204 08.05.2012-11:00:00 7.2150 08.05.2012-12:00:00 7.2059 08.05.2012-13:00:00 7.2059 08.05.2012-14:00:00 7.1933 08.05.2012-15:00:00 7.1878 08.05.2012-16:00:00 7.1752 08.05.2012-17:00:00 7.1661 08.05.2012-18:00:00 7.1589 08.05.2012-19:00:00 7.1589 08.05.2012-20:00:00 7.1643 08.05.2012-21:00:00 7.1607 08.05.2012-22:00:00 7.1661 08.05.2012-23:00:00 7.1625 08.06.2012-00:00:00 7.1625 08.06.2012-01:00:00 7.1625 08.06.2012-02:00:00 7.1589 08.06.2012-03:00:00 7.1571 08.06.2012-04:00:00 7.1553 08.06.2012-05:00:00 7.1516 08.06.2012-06:00:00 7.1516 08.06.2012-07:00:00 7.1516 08.06.2012-08:00:00 7.1498 08.06.2012-09:00:00 7.1480 08.06.2012-10:00:00 7.1462 08.06.2012-11:00:00 7.1462 08.06.2012-12:00:00 7.1462 08.06.2012-13:00:00 7.1444 08.06.2012-14:00:00 7.1390 08.06.2012-15:00:00 7.1317 08.06.2012-16:00:00 7.1299 08.06.2012-17:00:00 7.1209 08.06.2012-18:00:00 7.1191 08.06.2012-19:00:00 7.1100 08.06.2012-20:00:00 7.1082 08.06.2012-21:00:00 7.1082 08.06.2012-22:00:00 7.1064 08.06.2012-23:00:00 7.1064 08.07.2012-00:00:00 7.1028 08.07.2012-01:00:00 7.1046 08.07.2012-02:00:00 7.1046 08.07.2012-03:00:00 7.1028 08.07.2012-04:00:00 7.0974 08.07.2012-05:00:00 7.0919 08.07.2012-06:00:00 7.0901 08.07.2012-07:00:00 7.0937 08.07.2012-08:00:00 7.0919 08.07.2012-09:00:00 7.0847 08.07.2012-10:00:00 7.0829 08.07.2012-11:00:00 7.0811 08.07.2012-12:00:00 7.0829 08.07.2012-13:00:00 7.0811 08.07.2012-14:00:00 7.0720 08.07.2012-15:00:00 7.0594 08.07.2012-16:00:00 7.0557 08.07.2012-17:00:00 7.0557 08.07.2012-18:00:00 7.0485 08.07.2012-19:00:00 7.0485 08.07.2012-20:00:00 7.0413 08.07.2012-21:00:00 7.0340 08.07.2012-22:00:00 7.0358 08.07.2012-23:00:00 7.0268 08.08.2012-00:00:00 7.0232 08.08.2012-01:00:00 7.0195 08.08.2012-02:00:00 7.0177 08.08.2012-03:00:00 7.0214 08.08.2012-04:00:00 7.0159 08.08.2012-05:00:00 7.0159 08.08.2012-06:00:00 7.0141 08.08.2012-07:00:00 7.0087 08.08.2012-08:00:00 7.0105 08.08.2012-09:00:00 7.0087 08.08.2012-10:00:00 7.0069 08.08.2012-11:00:00 7.0014 08.08.2012-12:00:00 6.9978 08.08.2012-13:00:00 7.0014 08.08.2012-14:00:00 6.9996 08.08.2012-15:00:00 6.9924 08.08.2012-16:00:00 6.9870 08.08.2012-17:00:00 6.9815 08.08.2012-18:00:00 6.9797 08.08.2012-19:00:00 6.9779 08.08.2012-20:00:00 6.9743 08.08.2012-21:00:00 6.9707 08.08.2012-22:00:00 6.9689 08.08.2012-23:00:00 6.9671 08.09.2012-00:00:00 6.9653 08.09.2012-01:00:00 6.9616 08.09.2012-02:00:00 6.9598 08.09.2012-03:00:00 6.9580 08.09.2012-04:00:00 6.9598 08.09.2012-05:00:00 6.9562 08.09.2012-06:00:00 6.9508 08.09.2012-07:00:00 6.9472 08.09.2012-08:00:00 6.9453 08.09.2012-09:00:00 6.9453 08.09.2012-10:00:00 6.9435 08.09.2012-11:00:00 6.9417 08.09.2012-12:00:00 6.9399 08.09.2012-13:00:00 6.9381 08.09.2012-14:00:00 6.9381 08.09.2012-15:00:00 6.9345 08.09.2012-16:00:00 6.9327 08.09.2012-17:00:00 6.9254 08.09.2012-18:00:00 6.9128 08.09.2012-19:00:00 6.8965 08.09.2012-20:00:00 6.8965 08.09.2012-21:00:00 6.8947 08.09.2012-22:00:00 6.8874 08.09.2012-23:00:00 6.8856 08.10.2012-00:00:00 6.8838 08.10.2012-01:00:00 6.8856 08.10.2012-02:00:00 6.8802 08.10.2012-03:00:00 6.8766 08.10.2012-04:00:00 6.8748 08.10.2012-05:00:00 6.8730 08.10.2012-06:00:00 6.8730 08.10.2012-07:00:00 6.8657 08.10.2012-08:00:00 6.8621 08.10.2012-09:00:00 6.8621 08.10.2012-10:00:00 6.8603 08.10.2012-11:00:00 6.8585 08.10.2012-12:00:00 6.8585 08.10.2012-13:00:00 6.8549 08.10.2012-14:00:00 6.8549 08.10.2012-15:00:00 6.8531 08.10.2012-16:00:00 6.8458 08.10.2012-17:00:00 6.8422 08.10.2012-18:00:00 6.8350 08.10.2012-19:00:00 6.8313 08.10.2012-20:00:00 6.8223 08.10.2012-21:00:00 6.8205 08.10.2012-22:00:00 6.8205 08.10.2012-23:00:00 6.8151 08.11.2012-00:00:00 6.8132 08.11.2012-01:00:00 6.8114 08.11.2012-02:00:00 6.8114 08.11.2012-03:00:00 6.8114 08.11.2012-04:00:00 6.8096 08.11.2012-05:00:00 6.8042 08.11.2012-06:00:00 6.8006 08.11.2012-07:00:00 6.7933 08.11.2012-08:00:00 6.7933 08.11.2012-09:00:00 6.7879 08.11.2012-10:00:00 6.7825 08.11.2012-11:00:00 6.7825 08.11.2012-12:00:00 6.7807 08.11.2012-13:00:00 6.7789 08.11.2012-14:00:00 6.7771 08.11.2012-15:00:00 6.7716 08.11.2012-16:00:00 6.7680 08.11.2012-17:00:00 6.7608 08.11.2012-18:00:00 6.7590 08.11.2012-19:00:00 6.7535 08.11.2012-20:00:00 6.7499 08.11.2012-21:00:00 6.7463 08.11.2012-22:00:00 6.7427 08.11.2012-23:00:00 6.7427 08.12.2012-00:00:00 6.7354 08.12.2012-01:00:00 6.7318 08.12.2012-02:00:00 6.7264 08.12.2012-03:00:00 6.7228 08.12.2012-04:00:00 6.7210 08.12.2012-05:00:00 6.7173 08.12.2012-06:00:00 6.7137 08.12.2012-07:00:00 6.7083 08.12.2012-08:00:00 6.7083 08.12.2012-09:00:00 6.7047 08.12.2012-10:00:00 6.7047 08.12.2012-11:00:00 6.7047 08.12.2012-12:00:00 6.7047 08.12.2012-13:00:00 6.7029 08.12.2012-14:00:00 6.6938 08.12.2012-15:00:00 6.6902 08.12.2012-16:00:00 6.6830 08.12.2012-17:00:00 6.6811 08.12.2012-18:00:00 6.6739 08.12.2012-19:00:00 6.6757 08.12.2012-20:00:00 6.6775 08.12.2012-21:00:00 6.6721 08.12.2012-22:00:00 6.6703 08.12.2012-23:00:00 6.6685 08.13.2012-00:00:00 6.6685 08.13.2012-01:00:00 6.6685 08.13.2012-02:00:00 6.6649 08.13.2012-03:00:00 6.6612 08.13.2012-04:00:00 6.6594 08.13.2012-05:00:00 6.6558 08.13.2012-06:00:00 6.6540 08.13.2012-07:00:00 6.6522 08.13.2012-08:00:00 6.6450 08.13.2012-09:00:00 6.6468 08.13.2012-10:00:00 6.6431 08.13.2012-11:00:00 6.6431 08.13.2012-12:00:00 6.6431 08.13.2012-13:00:00 6.6395 08.13.2012-14:00:00 6.6377 08.13.2012-15:00:00 6.6287 08.13.2012-16:00:00 6.6178 08.13.2012-17:00:00 6.6124 08.13.2012-18:00:00 6.6069 08.13.2012-19:00:00 6.5997 08.13.2012-20:00:00 6.6033 08.13.2012-21:00:00 6.6051 08.13.2012-22:00:00 6.6015 08.13.2012-23:00:00 6.6015 08.14.2012-00:00:00 6.5961 08.14.2012-01:00:00 6.5979 08.14.2012-02:00:00 6.5961 08.14.2012-03:00:00 6.5925 08.14.2012-04:00:00 6.5870 08.14.2012-05:00:00 6.5870 08.14.2012-06:00:00 6.5798 08.14.2012-07:00:00 6.5798 08.14.2012-08:00:00 6.5780 08.14.2012-09:00:00 6.5726 08.14.2012-10:00:00 6.5726 08.14.2012-11:00:00 6.5689 08.14.2012-12:00:00 6.5689 08.14.2012-13:00:00 6.5653 08.14.2012-14:00:00 6.5617 08.14.2012-15:00:00 6.5545 08.14.2012-16:00:00 6.5509 08.14.2012-17:00:00 6.5509 08.14.2012-18:00:00 6.5472 08.14.2012-19:00:00 6.5436 08.14.2012-20:00:00 6.5382 08.14.2012-21:00:00 6.5364 08.14.2012-22:00:00 6.5364 08.14.2012-23:00:00 6.5346 08.15.2012-00:00:00 6.5309 08.15.2012-01:00:00 6.5291 08.15.2012-02:00:00 6.5309 08.15.2012-03:00:00 6.5291 08.15.2012-04:00:00 6.5273 08.15.2012-05:00:00 6.5255 08.15.2012-06:00:00 6.5237 08.15.2012-07:00:00 6.5273 08.15.2012-08:00:00 6.5219 08.15.2012-09:00:00 6.5201 08.15.2012-10:00:00 6.5147 08.15.2012-11:00:00 6.5128 08.15.2012-12:00:00 6.5110 08.15.2012-13:00:00 6.5074 08.15.2012-14:00:00 6.5038 08.15.2012-15:00:00 6.4948 08.15.2012-16:00:00 6.4911 08.15.2012-17:00:00 6.4857 08.15.2012-18:00:00 6.4839 08.15.2012-19:00:00 6.4839 08.15.2012-20:00:00 6.4839 08.15.2012-21:00:00 6.4785 08.15.2012-22:00:00 6.4767 08.15.2012-23:00:00 6.4803 08.16.2012-00:00:00 6.4803 08.16.2012-01:00:00 6.4767 08.16.2012-02:00:00 6.4712 08.16.2012-03:00:00 6.4676 08.16.2012-04:00:00 6.4622 08.16.2012-05:00:00 6.4604 08.16.2012-06:00:00 6.4567 08.16.2012-07:00:00 6.4567 08.16.2012-08:00:00 6.4549 08.16.2012-09:00:00 6.4531 08.16.2012-10:00:00 6.4513 08.16.2012-11:00:00 6.4477 08.16.2012-12:00:00 6.4459 08.16.2012-13:00:00 6.4459 08.16.2012-14:00:00 6.4423 08.16.2012-15:00:00 6.4405 08.16.2012-16:00:00 6.4350 08.16.2012-17:00:00 6.4350 08.16.2012-18:00:00 6.4350 08.16.2012-19:00:00 6.4332 08.16.2012-20:00:00 6.4332 08.16.2012-21:00:00 6.4296 08.16.2012-22:00:00 6.4332 08.16.2012-23:00:00 6.4350 08.17.2012-00:00:00 6.4350 08.17.2012-01:00:00 6.4332 08.17.2012-02:00:00 6.4314 08.17.2012-03:00:00 6.4242 08.17.2012-04:00:00 6.4169 08.17.2012-05:00:00 6.4115 08.17.2012-06:00:00 6.4079 08.17.2012-07:00:00 6.4025 08.17.2012-08:00:00 6.3934 08.17.2012-09:00:00 6.3898 08.17.2012-10:00:00 6.3916 08.17.2012-11:00:00 6.3880 08.17.2012-12:00:00 6.3880 08.17.2012-13:00:00 6.3880 08.17.2012-14:00:00 6.3826 08.17.2012-15:00:00 6.3735 08.17.2012-16:00:00 6.3717 08.17.2012-17:00:00 6.3663 08.17.2012-18:00:00 6.3572 08.17.2012-19:00:00 6.3554 08.17.2012-20:00:00 6.3518 08.17.2012-21:00:00 6.3518 08.17.2012-22:00:00 6.3482 08.17.2012-23:00:00 6.3482 08.18.2012-00:00:00 6.3482 08.18.2012-01:00:00 6.3482 08.18.2012-02:00:00 6.3482 08.18.2012-03:00:00 6.3464 08.18.2012-04:00:00 6.3446 08.18.2012-05:00:00 6.3446 08.18.2012-06:00:00 6.3464 08.18.2012-07:00:00 6.3427 08.18.2012-08:00:00 6.3427 08.18.2012-09:00:00 6.3409 08.18.2012-10:00:00 6.3409 08.18.2012-11:00:00 6.3391 08.18.2012-12:00:00 6.3391 08.18.2012-13:00:00 6.3391 08.18.2012-14:00:00 6.3355 08.18.2012-15:00:00 6.3355 08.18.2012-16:00:00 6.3301 08.18.2012-17:00:00 6.3265 08.18.2012-18:00:00 6.3283 08.18.2012-19:00:00 6.3246 08.18.2012-20:00:00 6.3210 08.18.2012-21:00:00 6.3210 08.18.2012-22:00:00 6.3174 08.18.2012-23:00:00 6.3156 08.19.2012-00:00:00 6.3138 08.19.2012-01:00:00 6.3138 08.19.2012-02:00:00 6.3120 08.19.2012-03:00:00 6.3102 08.19.2012-04:00:00 6.3066 08.19.2012-05:00:00 6.3066 08.19.2012-06:00:00 6.3066 08.19.2012-07:00:00 6.3047 08.19.2012-08:00:00 6.3029 08.19.2012-09:00:00 6.3011 08.19.2012-10:00:00 6.3011 08.19.2012-11:00:00 6.3011 08.19.2012-12:00:00 6.2975 08.19.2012-13:00:00 6.2975 08.19.2012-14:00:00 6.2957 08.19.2012-15:00:00 6.2939 08.19.2012-16:00:00 6.2885 08.19.2012-17:00:00 6.2848 08.19.2012-18:00:00 6.2830 08.19.2012-19:00:00 6.2848 08.19.2012-20:00:00 6.2830 08.19.2012-21:00:00 6.2830 08.19.2012-22:00:00 6.2758 08.19.2012-23:00:00 6.2740 08.20.2012-00:00:00 6.2722 08.20.2012-01:00:00 6.2685 08.20.2012-02:00:00 6.2685 08.20.2012-03:00:00 6.2685 08.20.2012-04:00:00 6.2685 08.20.2012-05:00:00 6.2649 08.20.2012-06:00:00 6.2649 08.20.2012-07:00:00 6.2631 08.20.2012-08:00:00 6.2613 08.20.2012-09:00:00 6.2595 08.20.2012-10:00:00 6.2631 08.20.2012-11:00:00 6.2613 08.20.2012-12:00:00 6.2613 08.20.2012-13:00:00 6.2595 08.20.2012-14:00:00 6.2559 08.20.2012-15:00:00 6.2559 08.20.2012-16:00:00 6.2468 08.20.2012-17:00:00 6.2432 08.20.2012-18:00:00 6.2396 08.20.2012-19:00:00 6.2360 08.20.2012-20:00:00 6.2360 08.20.2012-21:00:00 6.2324 08.20.2012-22:00:00 6.2324 08.20.2012-23:00:00 6.2269 08.21.2012-00:00:00 6.2269 08.21.2012-01:00:00 6.2251 08.21.2012-02:00:00 6.2251 08.21.2012-03:00:00 6.2251 08.21.2012-04:00:00 6.2233 08.21.2012-05:00:00 6.2215 08.21.2012-06:00:00 6.2197 08.21.2012-07:00:00 6.2197 08.21.2012-08:00:00 6.2161 08.21.2012-09:00:00 6.2179 08.21.2012-10:00:00 6.2161 08.21.2012-11:00:00 6.2143 08.21.2012-12:00:00 6.2143 08.21.2012-13:00:00 6.2106 08.21.2012-14:00:00 6.2088 08.21.2012-15:00:00 6.2070 08.21.2012-16:00:00 6.2070 08.21.2012-17:00:00 6.2034 08.21.2012-18:00:00 6.2016 08.21.2012-19:00:00 6.1998 08.21.2012-20:00:00 6.1907 08.21.2012-21:00:00 6.1871 08.21.2012-22:00:00 6.1853 08.21.2012-23:00:00 6.1835 08.22.2012-00:00:00 6.1835 08.22.2012-01:00:00 6.1817 08.22.2012-02:00:00 6.1817 08.22.2012-03:00:00 6.1817 08.22.2012-04:00:00 6.1817 08.22.2012-05:00:00 6.1799 08.22.2012-06:00:00 6.1799 08.22.2012-07:00:00 6.1799 08.22.2012-08:00:00 6.1799 08.22.2012-09:00:00 6.1781 08.22.2012-10:00:00 6.1763 08.22.2012-11:00:00 6.1744 08.22.2012-12:00:00 6.1744 08.22.2012-13:00:00 6.1726 08.22.2012-14:00:00 6.1726 08.22.2012-15:00:00 6.1726 08.22.2012-16:00:00 6.1690 08.22.2012-17:00:00 6.1654 08.22.2012-18:00:00 6.1636 08.22.2012-19:00:00 6.1654 08.22.2012-20:00:00 6.1582 08.22.2012-21:00:00 6.1582 08.22.2012-22:00:00 6.1582 08.22.2012-23:00:00 6.1564 08.23.2012-00:00:00 6.1564 08.23.2012-01:00:00 6.1527 08.23.2012-02:00:00 6.1527 08.23.2012-03:00:00 6.1527 08.23.2012-04:00:00 6.1509 08.23.2012-05:00:00 6.1491 08.23.2012-06:00:00 6.1473 08.23.2012-07:00:00 6.1455 08.23.2012-08:00:00 6.1437 08.23.2012-09:00:00 6.1437 08.23.2012-10:00:00 6.1437 08.23.2012-11:00:00 6.1419 08.23.2012-12:00:00 6.1419 08.23.2012-13:00:00 6.1419 08.23.2012-14:00:00 6.1401 08.23.2012-15:00:00 6.1383 08.23.2012-16:00:00 6.1383 08.23.2012-17:00:00 6.1346 08.23.2012-18:00:00 6.1328 08.23.2012-19:00:00 6.1346 08.23.2012-20:00:00 6.1346 08.23.2012-21:00:00 6.1310 08.23.2012-22:00:00 6.1256 08.23.2012-23:00:00 6.1238 08.24.2012-00:00:00 6.1147 08.24.2012-01:00:00 6.1129 08.24.2012-02:00:00 6.1129 08.24.2012-03:00:00 6.1129 08.24.2012-04:00:00 6.1111 08.24.2012-05:00:00 6.1111 08.24.2012-06:00:00 6.1111 08.24.2012-07:00:00 6.1111 08.24.2012-08:00:00 6.1111 08.24.2012-09:00:00 6.1057 08.24.2012-10:00:00 6.1039 08.24.2012-11:00:00 6.1003 08.24.2012-12:00:00 6.1003 08.24.2012-13:00:00 6.1003 08.24.2012-14:00:00 6.0984 08.24.2012-15:00:00 6.0876 08.24.2012-16:00:00 6.0858 08.24.2012-17:00:00 6.0822 08.24.2012-18:00:00 6.0695 08.24.2012-19:00:00 6.0677 08.24.2012-20:00:00 6.0641 08.24.2012-21:00:00 6.0623 08.24.2012-22:00:00 6.0604 08.24.2012-23:00:00 6.0586 08.25.2012-00:00:00 6.0532 08.25.2012-01:00:00 6.0496 08.25.2012-02:00:00 6.0496 08.25.2012-03:00:00 6.0514 08.25.2012-04:00:00 6.0514 08.25.2012-05:00:00 6.0496 08.25.2012-06:00:00 6.0423 08.25.2012-07:00:00 6.0423 08.25.2012-08:00:00 6.0423 08.25.2012-09:00:00 6.0405 08.25.2012-10:00:00 6.0387 08.25.2012-11:00:00 6.0369 08.25.2012-12:00:00 6.0351 08.25.2012-13:00:00 6.0369 08.25.2012-14:00:00 6.0351 08.25.2012-15:00:00 6.0315 08.25.2012-16:00:00 6.0242 08.25.2012-17:00:00 6.0242 08.25.2012-18:00:00 6.0170 08.25.2012-19:00:00 6.0206 08.25.2012-20:00:00 6.0206 08.25.2012-21:00:00 6.0170 08.25.2012-22:00:00 6.0170 08.25.2012-23:00:00 6.0170 08.26.2012-00:00:00 6.0152 08.26.2012-01:00:00 6.0152 08.26.2012-02:00:00 6.0098 08.26.2012-03:00:00 6.0098 08.26.2012-04:00:00 6.0116 08.26.2012-05:00:00 6.0098 08.26.2012-06:00:00 6.0098 08.26.2012-07:00:00 6.0062 08.26.2012-08:00:00 6.0062 08.26.2012-09:00:00 6.0062 08.26.2012-10:00:00 6.0062 08.26.2012-11:00:00 6.0062 08.26.2012-12:00:00 6.0043 08.26.2012-13:00:00 6.0007 08.26.2012-14:00:00 6.0007 08.26.2012-15:00:00 6.0007 08.26.2012-16:00:00 5.9971 08.26.2012-17:00:00 5.9881 08.26.2012-18:00:00 5.9844 08.26.2012-19:00:00 5.9899 08.26.2012-20:00:00 5.9899 08.26.2012-21:00:00 5.9917 08.26.2012-22:00:00 5.9862 08.26.2012-23:00:00 5.9844 08.27.2012-00:00:00 5.9862 08.27.2012-01:00:00 5.9844 08.27.2012-02:00:00 5.9826 08.27.2012-03:00:00 5.9808 08.27.2012-04:00:00 5.9790 08.27.2012-05:00:00 5.9808 08.27.2012-06:00:00 5.9808 08.27.2012-07:00:00 5.9772 08.27.2012-08:00:00 5.9754 08.27.2012-09:00:00 5.9754 08.27.2012-10:00:00 5.9754 08.27.2012-11:00:00 5.9736 08.27.2012-12:00:00 5.9718 08.27.2012-13:00:00 5.9700 08.27.2012-14:00:00 5.9700 08.27.2012-15:00:00 5.9718 08.27.2012-16:00:00 5.9718 08.27.2012-17:00:00 5.9682 08.27.2012-18:00:00 5.9573 08.27.2012-19:00:00 5.9573 08.27.2012-20:00:00 5.9591 08.27.2012-21:00:00 5.9573 08.27.2012-22:00:00 5.9573 08.27.2012-23:00:00 5.9555 08.28.2012-00:00:00 5.9555 08.28.2012-01:00:00 5.9573 08.28.2012-02:00:00 5.9555 08.28.2012-03:00:00 5.9555 08.28.2012-04:00:00 5.9519 08.28.2012-05:00:00 5.9519 08.28.2012-06:00:00 5.9501 08.28.2012-07:00:00 5.9501 08.28.2012-08:00:00 5.9501 08.28.2012-09:00:00 5.9464 08.28.2012-10:00:00 5.9410 08.28.2012-11:00:00 5.9428 08.28.2012-12:00:00 5.9428 08.28.2012-13:00:00 5.9428 08.28.2012-14:00:00 5.9410 08.28.2012-15:00:00 5.9392 08.28.2012-16:00:00 5.9356 08.28.2012-17:00:00 5.9301 08.28.2012-18:00:00 5.9265 08.28.2012-19:00:00 5.9265 08.28.2012-20:00:00 5.9229 08.28.2012-21:00:00 5.9193 08.28.2012-22:00:00 5.9175 08.28.2012-23:00:00 5.9175 08.29.2012-00:00:00 5.9139 08.29.2012-01:00:00 5.9066 08.29.2012-02:00:00 5.9084 08.29.2012-03:00:00 5.9084 08.29.2012-04:00:00 5.9066 08.29.2012-05:00:00 5.9048 08.29.2012-06:00:00 5.9048 08.29.2012-07:00:00 5.8994 08.29.2012-08:00:00 5.8994 08.29.2012-09:00:00 5.8976 08.29.2012-10:00:00 5.8958 08.29.2012-11:00:00 5.8940 08.29.2012-12:00:00 5.8921 08.29.2012-13:00:00 5.8921 08.29.2012-14:00:00 5.8921 08.29.2012-15:00:00 5.8921 08.29.2012-16:00:00 5.8921 08.29.2012-17:00:00 5.8940 08.29.2012-18:00:00 5.8885 08.29.2012-19:00:00 5.8885 08.29.2012-20:00:00 5.8885 08.29.2012-21:00:00 5.8903 08.29.2012-22:00:00 5.8885 08.29.2012-23:00:00 5.8867 08.30.2012-00:00:00 5.8849 08.30.2012-01:00:00 5.8813 08.30.2012-02:00:00 5.8831 08.30.2012-03:00:00 5.8831 08.30.2012-04:00:00 5.8813 08.30.2012-05:00:00 5.8813 08.30.2012-06:00:00 5.8795 08.30.2012-07:00:00 5.8795 08.30.2012-08:00:00 5.8795 08.30.2012-09:00:00 5.8795 08.30.2012-10:00:00 5.8795 08.30.2012-11:00:00 5.8777 08.30.2012-12:00:00 5.8777 08.30.2012-13:00:00 5.8777 08.30.2012-14:00:00 5.8777 08.30.2012-15:00:00 5.8759 08.30.2012-16:00:00 5.8741 08.30.2012-17:00:00 5.8704 08.30.2012-18:00:00 5.8650 08.30.2012-19:00:00 5.8614 08.30.2012-20:00:00 5.8614 08.30.2012-21:00:00 5.8614 08.30.2012-22:00:00 5.8596 08.30.2012-23:00:00 5.8578 08.31.2012-00:00:00 5.8560 08.31.2012-01:00:00 5.8560 08.31.2012-02:00:00 5.8541 08.31.2012-03:00:00 5.8523 08.31.2012-04:00:00 5.8505 08.31.2012-05:00:00 5.8505 08.31.2012-06:00:00 5.8505 08.31.2012-07:00:00 5.8505 08.31.2012-08:00:00 5.8505 08.31.2012-09:00:00 5.8487 08.31.2012-10:00:00 5.8469 08.31.2012-11:00:00 5.8469 08.31.2012-12:00:00 5.8451 08.31.2012-13:00:00 5.8451 08.31.2012-14:00:00 5.8379 08.31.2012-15:00:00 5.8342 08.31.2012-16:00:00 5.8306 08.31.2012-17:00:00 5.8288 08.31.2012-18:00:00 5.8198 08.31.2012-19:00:00 5.8180 08.31.2012-20:00:00 5.8180 08.31.2012-21:00:00 5.8143 08.31.2012-22:00:00 5.8125 08.31.2012-23:00:00 5.8125 09.01.2012-00:00:00 5.8089 09.01.2012-01:00:00 5.8053 09.01.2012-02:00:00 5.8071 09.01.2012-03:00:00 5.8053 09.01.2012-04:00:00 5.8053 09.01.2012-05:00:00 5.8017 09.01.2012-06:00:00 5.7999 09.01.2012-07:00:00 5.8035 09.01.2012-08:00:00 5.7999 09.01.2012-09:00:00 5.7999 09.01.2012-10:00:00 5.7980 09.01.2012-11:00:00 5.7980 09.01.2012-12:00:00 5.7980 09.01.2012-13:00:00 5.7980 09.01.2012-14:00:00 5.7980 09.01.2012-15:00:00 5.7944 09.01.2012-16:00:00 5.7872 09.01.2012-17:00:00 5.7818 09.01.2012-18:00:00 5.7799 09.01.2012-19:00:00 5.7818 09.01.2012-20:00:00 5.7818 09.01.2012-21:00:00 5.7818 09.01.2012-22:00:00 5.7763 09.01.2012-23:00:00 5.7745 09.02.2012-00:00:00 5.7745 09.02.2012-01:00:00 5.7727 09.02.2012-02:00:00 5.7727 09.02.2012-03:00:00 5.7709 09.02.2012-04:00:00 5.7709 09.02.2012-05:00:00 5.7673 09.02.2012-06:00:00 5.7673 09.02.2012-07:00:00 5.7673 09.02.2012-08:00:00 5.7655 09.02.2012-09:00:00 5.7637 09.02.2012-10:00:00 5.7637 09.02.2012-11:00:00 5.7619 09.02.2012-12:00:00 5.7600 09.02.2012-13:00:00 5.7600 09.02.2012-14:00:00 5.7600 09.02.2012-15:00:00 5.7600 09.02.2012-16:00:00 5.7600 09.02.2012-17:00:00 5.7528 09.02.2012-18:00:00 5.7492 09.02.2012-19:00:00 5.7438 09.02.2012-20:00:00 5.7419 09.02.2012-21:00:00 5.7383 09.02.2012-22:00:00 5.7383 09.02.2012-23:00:00 5.7311 09.03.2012-00:00:00 5.7311 09.03.2012-01:00:00 5.7311 09.03.2012-02:00:00 5.7275 09.03.2012-03:00:00 5.7293 09.03.2012-04:00:00 5.7275 09.03.2012-05:00:00 5.7257 09.03.2012-06:00:00 5.7257 09.03.2012-07:00:00 5.7257 09.03.2012-08:00:00 5.7239 09.03.2012-09:00:00 5.7239 09.03.2012-10:00:00 5.7220 09.03.2012-11:00:00 5.7202 09.03.2012-12:00:00 5.7202 09.03.2012-13:00:00 5.7184 09.03.2012-14:00:00 5.7184 09.03.2012-15:00:00 5.7148 09.03.2012-16:00:00 5.7112 09.03.2012-17:00:00 5.7112 09.03.2012-18:00:00 5.7058 09.03.2012-19:00:00 5.7021 09.03.2012-20:00:00 5.7003 09.03.2012-21:00:00 5.6985 09.03.2012-22:00:00 5.6985 09.03.2012-23:00:00 5.6967 09.04.2012-00:00:00 5.6931 09.04.2012-01:00:00 5.6895 09.04.2012-02:00:00 5.6877 09.04.2012-03:00:00 5.6858 09.04.2012-04:00:00 5.6858 09.04.2012-05:00:00 5.6840 09.04.2012-06:00:00 5.6840 09.04.2012-07:00:00 5.6877 09.04.2012-08:00:00 5.6840 09.04.2012-09:00:00 5.6822 09.04.2012-10:00:00 5.6804 09.04.2012-11:00:00 5.6768 09.04.2012-12:00:00 5.6768 09.04.2012-13:00:00 5.6732 09.04.2012-14:00:00 5.6659 09.04.2012-15:00:00 5.6623 09.04.2012-16:00:00 5.6587 09.04.2012-17:00:00 5.6551 09.04.2012-18:00:00 5.6497 09.04.2012-19:00:00 5.6497 09.04.2012-20:00:00 5.6460 09.04.2012-21:00:00 5.6442 09.04.2012-22:00:00 5.6424 09.04.2012-23:00:00 5.6424 09.05.2012-00:00:00 5.6424 09.05.2012-01:00:00 5.6406 09.05.2012-02:00:00 5.6388 09.05.2012-03:00:00 5.6406 09.05.2012-04:00:00 5.6406 09.05.2012-05:00:00 5.6406 09.05.2012-06:00:00 5.6388 09.05.2012-07:00:00 5.6388 09.05.2012-08:00:00 5.6388 09.05.2012-09:00:00 5.6370 09.05.2012-10:00:00 5.6352 09.05.2012-11:00:00 5.6298 09.05.2012-12:00:00 5.6316 09.05.2012-13:00:00 5.6334 09.05.2012-14:00:00 5.6316 09.05.2012-15:00:00 5.6261 09.05.2012-16:00:00 5.6225 09.05.2012-17:00:00 5.6153 09.05.2012-18:00:00 5.6135 09.05.2012-19:00:00 5.6153 09.05.2012-20:00:00 5.6153 09.05.2012-21:00:00 5.6135 09.05.2012-22:00:00 5.6117 09.05.2012-23:00:00 5.6135 09.06.2012-00:00:00 5.6117 09.06.2012-01:00:00 5.6117 09.06.2012-02:00:00 5.6098 09.06.2012-03:00:00 5.6098 09.06.2012-04:00:00 5.6117 09.06.2012-05:00:00 5.6117 09.06.2012-06:00:00 5.6117 09.06.2012-07:00:00 5.6098 09.06.2012-08:00:00 5.6098 09.06.2012-09:00:00 5.6117 09.06.2012-10:00:00 5.6117 09.06.2012-11:00:00 5.6080 09.06.2012-12:00:00 5.6044 09.06.2012-13:00:00 5.6026 09.06.2012-14:00:00 5.6026 09.06.2012-15:00:00 5.6008 09.06.2012-16:00:00 5.5954 09.06.2012-17:00:00 5.5917 09.06.2012-18:00:00 5.5899 09.06.2012-19:00:00 5.5917 09.06.2012-20:00:00 5.5936 09.06.2012-21:00:00 5.5936 09.06.2012-22:00:00 5.5881 09.06.2012-23:00:00 5.5863 09.07.2012-00:00:00 5.5881 09.07.2012-01:00:00 5.5863 09.07.2012-02:00:00 5.5845 09.07.2012-03:00:00 5.5773 09.07.2012-04:00:00 5.5773 09.07.2012-05:00:00 5.5791 09.07.2012-06:00:00 5.5791 09.07.2012-07:00:00 5.5773 09.07.2012-08:00:00 5.5718 09.07.2012-09:00:00 5.5718 09.07.2012-10:00:00 5.5737 09.07.2012-11:00:00 5.5737 09.07.2012-12:00:00 5.5664 09.07.2012-13:00:00 5.5628 09.07.2012-14:00:00 5.5519 09.07.2012-15:00:00 5.5537 09.07.2012-16:00:00 5.5465 09.07.2012-17:00:00 5.5393 09.07.2012-18:00:00 5.5320 09.07.2012-19:00:00 5.5356 09.07.2012-20:00:00 5.5393 09.07.2012-21:00:00 5.5411 09.07.2012-22:00:00 5.5393 09.07.2012-23:00:00 5.5393 09.08.2012-00:00:00 5.5411 09.08.2012-01:00:00 5.5411 09.08.2012-02:00:00 5.5356 09.08.2012-03:00:00 5.5320 09.08.2012-04:00:00 5.5302 09.08.2012-05:00:00 5.5302 09.08.2012-06:00:00 5.5284 09.08.2012-07:00:00 5.5266 09.08.2012-08:00:00 5.5230 09.08.2012-09:00:00 5.5194 09.08.2012-10:00:00 5.5212 09.08.2012-11:00:00 5.5230 09.08.2012-12:00:00 5.5194 09.08.2012-13:00:00 5.5176 09.08.2012-14:00:00 5.5157 09.08.2012-15:00:00 5.5085 09.08.2012-16:00:00 5.5031 09.08.2012-17:00:00 5.4922 09.08.2012-18:00:00 5.4868 09.08.2012-19:00:00 5.4886 09.08.2012-20:00:00 5.4904 09.08.2012-21:00:00 5.4922 09.08.2012-22:00:00 5.4886 09.08.2012-23:00:00 5.4868 09.09.2012-00:00:00 5.4850 09.09.2012-01:00:00 5.4814 09.09.2012-02:00:00 5.4832 09.09.2012-03:00:00 5.4850 09.09.2012-04:00:00 5.4850 09.09.2012-05:00:00 5.4886 09.09.2012-06:00:00 5.4904 09.09.2012-07:00:00 5.4940 09.09.2012-08:00:00 5.4958 09.09.2012-09:00:00 5.4940 09.09.2012-10:00:00 5.4922 09.09.2012-11:00:00 5.4922 09.09.2012-12:00:00 5.4940 09.09.2012-13:00:00 5.4958 09.09.2012-14:00:00 5.4958 09.09.2012-15:00:00 5.4922 09.09.2012-16:00:00 5.4922 09.09.2012-17:00:00 5.4868 09.09.2012-18:00:00 5.4850 09.09.2012-19:00:00 5.4868 09.09.2012-20:00:00 5.4796 09.09.2012-21:00:00 5.4796 09.09.2012-22:00:00 5.4777 09.09.2012-23:00:00 5.4777 09.10.2012-00:00:00 5.4759 09.10.2012-01:00:00 5.4741 09.10.2012-02:00:00 5.4741 09.10.2012-03:00:00 5.4759 09.10.2012-04:00:00 5.4741 09.10.2012-05:00:00 5.4741 09.10.2012-06:00:00 5.4723 09.10.2012-07:00:00 5.4723 09.10.2012-08:00:00 5.4741 09.10.2012-09:00:00 5.4723 09.10.2012-10:00:00 5.4759 09.10.2012-11:00:00 5.4741 09.10.2012-12:00:00 5.4759 09.10.2012-13:00:00 5.4814 09.10.2012-14:00:00 5.4814 09.10.2012-15:00:00 5.4850 09.10.2012-16:00:00 5.4814 09.10.2012-17:00:00 5.4814 09.10.2012-18:00:00 5.4832 09.10.2012-19:00:00 5.4850 09.10.2012-20:00:00 5.4904 09.10.2012-21:00:00 5.4868 09.10.2012-22:00:00 5.4904 09.10.2012-23:00:00 5.4940 09.11.2012-00:00:00 5.4940 09.11.2012-01:00:00 5.4940 09.11.2012-02:00:00 5.4958 09.11.2012-03:00:00 5.4958 09.11.2012-04:00:00 5.4958 09.11.2012-05:00:00 5.4940 09.11.2012-06:00:00 5.4940 09.11.2012-07:00:00 5.4922 09.11.2012-08:00:00 5.4922 09.11.2012-09:00:00 5.4940 09.11.2012-10:00:00 5.4958 09.11.2012-11:00:00 5.4958 09.11.2012-12:00:00 5.4940 09.11.2012-13:00:00 5.4922 09.11.2012-14:00:00 5.4922 09.11.2012-15:00:00 5.4904 09.11.2012-16:00:00 5.4832 09.11.2012-17:00:00 5.4741 09.11.2012-18:00:00 5.4705 09.11.2012-19:00:00 5.4759 09.11.2012-20:00:00 5.4741 09.11.2012-21:00:00 5.4741 09.11.2012-22:00:00 5.4669 09.11.2012-23:00:00 5.4669 09.12.2012-00:00:00 5.4687 09.12.2012-01:00:00 5.4651 09.12.2012-02:00:00 5.4651 09.12.2012-03:00:00 5.4651 09.12.2012-04:00:00 5.4669 09.12.2012-05:00:00 5.4705 09.12.2012-06:00:00 5.4705 09.12.2012-07:00:00 5.4705 09.12.2012-08:00:00 5.4687 09.12.2012-09:00:00 5.4687 09.12.2012-10:00:00 5.4687 09.12.2012-11:00:00 5.4705 09.12.2012-12:00:00 5.4705 09.12.2012-13:00:00 5.4651 09.12.2012-14:00:00 5.4578 09.12.2012-15:00:00 5.4560 09.12.2012-16:00:00 5.4542 09.12.2012-17:00:00 5.4506 09.12.2012-18:00:00 5.4397 09.12.2012-19:00:00 5.4397 09.12.2012-20:00:00 5.4415 09.12.2012-21:00:00 5.4434 09.12.2012-22:00:00 5.4434 09.12.2012-23:00:00 5.4397 09.13.2012-00:00:00 5.4415 09.13.2012-01:00:00 5.4415 09.13.2012-02:00:00 5.4379 09.13.2012-03:00:00 5.4397 09.13.2012-04:00:00 5.4379 09.13.2012-05:00:00 5.4379 09.13.2012-06:00:00 5.4397 09.13.2012-07:00:00 5.4397 09.13.2012-08:00:00 5.4379 09.13.2012-09:00:00 5.4343 09.13.2012-10:00:00 5.4343 09.13.2012-11:00:00 5.4343 09.13.2012-12:00:00 5.4307 09.13.2012-13:00:00 5.4307 09.13.2012-14:00:00 5.4253 09.13.2012-15:00:00 5.4235 09.13.2012-16:00:00 5.4235 09.13.2012-17:00:00 5.4198 09.13.2012-18:00:00 5.4198 09.13.2012-19:00:00 5.4162 09.13.2012-20:00:00 5.4126 09.13.2012-21:00:00 5.4162 09.13.2012-22:00:00 5.4162 09.13.2012-23:00:00 5.4180 09.14.2012-00:00:00 5.4180 09.14.2012-01:00:00 5.4162 09.14.2012-02:00:00 5.4108 09.14.2012-03:00:00 5.4054 09.14.2012-04:00:00 5.4054 09.14.2012-05:00:00 5.4017 09.14.2012-06:00:00 5.4017 09.14.2012-07:00:00 5.3999 09.14.2012-08:00:00 5.3999 09.14.2012-09:00:00 5.3999 09.14.2012-10:00:00 5.3963 09.14.2012-11:00:00 5.3945 09.14.2012-12:00:00 5.3945 09.14.2012-13:00:00 5.3927 09.14.2012-14:00:00 5.3909 09.14.2012-15:00:00 5.3800 09.14.2012-16:00:00 5.3782 09.14.2012-17:00:00 5.3764 09.14.2012-18:00:00 5.3728 09.14.2012-19:00:00 5.3746 09.14.2012-20:00:00 5.3728 09.14.2012-21:00:00 5.3728 09.14.2012-22:00:00 5.3728 09.14.2012-23:00:00 5.3710 09.15.2012-00:00:00 5.3710 09.15.2012-01:00:00 5.3710 09.15.2012-02:00:00 5.3692 09.15.2012-03:00:00 5.3674 09.15.2012-04:00:00 5.3655 09.15.2012-05:00:00 5.3655 09.15.2012-06:00:00 5.3637 09.15.2012-07:00:00 5.3619 09.15.2012-08:00:00 5.3619 09.15.2012-09:00:00 5.3619 09.15.2012-10:00:00 5.3601 09.15.2012-11:00:00 5.3547 09.15.2012-12:00:00 5.3529 09.15.2012-13:00:00 5.3565 09.15.2012-14:00:00 5.3547 09.15.2012-15:00:00 5.3529 09.15.2012-16:00:00 5.3493 09.15.2012-17:00:00 5.3456 09.15.2012-18:00:00 5.3420 09.15.2012-19:00:00 5.3438 09.15.2012-20:00:00 5.3420 09.15.2012-21:00:00 5.3366 09.15.2012-22:00:00 5.3330 09.15.2012-23:00:00 5.3330 09.16.2012-00:00:00 5.3312 09.16.2012-01:00:00 5.3312 09.16.2012-02:00:00 5.3294 09.16.2012-03:00:00 5.3312 09.16.2012-04:00:00 5.3330 09.16.2012-05:00:00 5.3330 09.16.2012-06:00:00 5.3330 09.16.2012-07:00:00 5.3294 09.16.2012-08:00:00 5.3257 09.16.2012-09:00:00 5.3275 09.16.2012-10:00:00 5.3275 09.16.2012-11:00:00 5.3257 09.16.2012-12:00:00 5.3203 09.16.2012-13:00:00 5.3185 09.16.2012-14:00:00 5.3203 09.16.2012-15:00:00 5.3185 09.16.2012-16:00:00 5.3131 09.16.2012-17:00:00 5.3022 09.16.2012-18:00:00 5.2968 09.16.2012-19:00:00 5.2986 09.16.2012-20:00:00 5.3004 09.16.2012-21:00:00 5.2986 09.16.2012-22:00:00 5.2986 09.16.2012-23:00:00 5.2986 09.17.2012-00:00:00 5.2932 09.17.2012-01:00:00 5.2913 09.17.2012-02:00:00 5.2895 09.17.2012-03:00:00 5.2877 09.17.2012-04:00:00 5.2877 09.17.2012-05:00:00 5.2877 09.17.2012-06:00:00 5.2877 09.17.2012-07:00:00 5.2877 09.17.2012-08:00:00 5.2877 09.17.2012-09:00:00 5.2877 09.17.2012-10:00:00 5.2859 09.17.2012-11:00:00 5.2841 09.17.2012-12:00:00 5.2841 09.17.2012-13:00:00 5.2841 09.17.2012-14:00:00 5.2823 09.17.2012-15:00:00 5.2769 09.17.2012-16:00:00 5.2714 09.17.2012-17:00:00 5.2696 09.17.2012-18:00:00 5.2642 09.17.2012-19:00:00 5.2624 09.17.2012-20:00:00 5.2624 09.17.2012-21:00:00 5.2642 09.17.2012-22:00:00 5.2624 09.17.2012-23:00:00 5.2588 09.18.2012-00:00:00 5.2606 09.18.2012-01:00:00 5.2588 09.18.2012-02:00:00 5.2588 09.18.2012-03:00:00 5.2570 09.18.2012-04:00:00 5.2552 09.18.2012-05:00:00 5.2552 09.18.2012-06:00:00 5.2552 09.18.2012-07:00:00 5.2533 09.18.2012-08:00:00 5.2533 09.18.2012-09:00:00 5.2533 09.18.2012-10:00:00 5.2533 09.18.2012-11:00:00 5.2533 09.18.2012-12:00:00 5.2533 09.18.2012-13:00:00 5.2515 09.18.2012-14:00:00 5.2497 09.18.2012-15:00:00 5.2425 09.18.2012-16:00:00 5.2407 09.18.2012-17:00:00 5.2371 09.18.2012-18:00:00 5.2371 09.18.2012-19:00:00 5.2389 09.18.2012-20:00:00 5.2389 09.18.2012-21:00:00 5.2371 09.18.2012-22:00:00 5.2353 09.18.2012-23:00:00 5.2334 09.19.2012-00:00:00 5.2353 09.19.2012-01:00:00 5.2298 09.19.2012-02:00:00 5.2262 09.19.2012-03:00:00 5.2226 09.19.2012-04:00:00 5.2226 09.19.2012-05:00:00 5.2244 09.19.2012-06:00:00 5.2226 09.19.2012-07:00:00 5.2244 09.19.2012-08:00:00 5.2244 09.19.2012-09:00:00 5.2244 09.19.2012-10:00:00 5.2244 09.19.2012-11:00:00 5.2244 09.19.2012-12:00:00 5.2244 09.19.2012-13:00:00 5.2244 09.19.2012-14:00:00 5.2244 09.19.2012-15:00:00 5.2208 09.19.2012-16:00:00 5.2172 09.19.2012-17:00:00 5.2099 09.19.2012-18:00:00 5.2045 09.19.2012-19:00:00 5.2063 09.19.2012-20:00:00 5.2045 09.19.2012-21:00:00 5.2045 09.19.2012-22:00:00 5.2045 09.19.2012-23:00:00 5.2045 09.20.2012-00:00:00 5.2045 09.20.2012-01:00:00 5.2027 09.20.2012-02:00:00 5.2027 09.20.2012-03:00:00 5.2027 09.20.2012-04:00:00 5.2027 09.20.2012-05:00:00 5.1991 09.20.2012-06:00:00 5.1991 09.20.2012-07:00:00 5.1991 09.20.2012-08:00:00 5.1972 09.20.2012-09:00:00 5.1972 09.20.2012-10:00:00 5.1972 09.20.2012-11:00:00 5.1991 09.20.2012-12:00:00 5.1972 09.20.2012-13:00:00 5.1972 09.20.2012-14:00:00 5.1954 09.20.2012-15:00:00 5.1954 09.20.2012-16:00:00 5.1918 09.20.2012-17:00:00 5.1864 09.20.2012-18:00:00 5.1810 09.20.2012-19:00:00 5.1846 09.20.2012-20:00:00 5.1846 09.20.2012-21:00:00 5.1846 09.20.2012-22:00:00 5.1828 09.20.2012-23:00:00 5.1810 09.21.2012-00:00:00 5.1792 09.21.2012-01:00:00 5.1792 09.21.2012-02:00:00 5.1773 09.21.2012-03:00:00 5.1755 09.21.2012-04:00:00 5.1719 09.21.2012-05:00:00 5.1719 09.21.2012-06:00:00 5.1701 09.21.2012-07:00:00 5.1701 09.21.2012-08:00:00 5.1719 09.21.2012-09:00:00 5.1701 09.21.2012-10:00:00 5.1701 09.21.2012-11:00:00 5.1701 09.21.2012-12:00:00 5.1701 09.21.2012-13:00:00 5.1647 09.21.2012-14:00:00 5.1665 09.21.2012-15:00:00 5.1647 09.21.2012-16:00:00 5.1647 09.21.2012-17:00:00 5.1629 09.21.2012-18:00:00 5.1574 09.21.2012-19:00:00 5.1592 09.21.2012-20:00:00 5.1574 09.21.2012-21:00:00 5.1556 09.21.2012-22:00:00 5.1538 09.21.2012-23:00:00 5.1520 09.22.2012-00:00:00 5.1502 09.22.2012-01:00:00 5.1448 09.22.2012-02:00:00 5.1466 09.22.2012-03:00:00 5.1484 09.22.2012-04:00:00 5.1448 09.22.2012-05:00:00 5.1466 09.22.2012-06:00:00 5.1430 09.22.2012-07:00:00 5.1448 09.22.2012-08:00:00 5.1448 09.22.2012-09:00:00 5.1448 09.22.2012-10:00:00 5.1430 09.22.2012-11:00:00 5.1430 09.22.2012-12:00:00 5.1430 09.22.2012-13:00:00 5.1430 09.22.2012-14:00:00 5.1430 09.22.2012-15:00:00 5.1430 09.22.2012-16:00:00 5.1430 09.22.2012-17:00:00 5.1430 09.22.2012-18:00:00 5.1375 09.22.2012-19:00:00 5.1357 09.22.2012-20:00:00 5.1357 09.22.2012-21:00:00 5.1357 09.22.2012-22:00:00 5.1339 09.22.2012-23:00:00 5.1339 09.23.2012-00:00:00 5.1303 09.23.2012-01:00:00 5.1303 09.23.2012-02:00:00 5.1321 09.23.2012-03:00:00 5.1303 09.23.2012-04:00:00 5.1285 09.23.2012-05:00:00 5.1285 09.23.2012-06:00:00 5.1267 09.23.2012-07:00:00 5.1267 09.23.2012-08:00:00 5.1267 09.23.2012-09:00:00 5.1267 09.23.2012-10:00:00 5.1285 09.23.2012-11:00:00 5.1285 09.23.2012-12:00:00 5.1285 09.23.2012-13:00:00 5.1285 09.23.2012-14:00:00 5.1267 09.23.2012-15:00:00 5.1267 09.23.2012-16:00:00 5.1212 09.23.2012-17:00:00 5.1176 09.23.2012-18:00:00 5.1122 09.23.2012-19:00:00 5.1104 09.23.2012-20:00:00 5.1104 09.23.2012-21:00:00 5.1104 09.23.2012-22:00:00 5.1104 09.23.2012-23:00:00 5.1104 09.24.2012-00:00:00 5.1104 09.24.2012-01:00:00 5.1104 09.24.2012-02:00:00 5.1104 09.24.2012-03:00:00 5.1086 09.24.2012-04:00:00 5.1086 09.24.2012-05:00:00 5.1086 09.24.2012-06:00:00 5.1068 09.24.2012-07:00:00 5.1086 09.24.2012-08:00:00 5.1086 09.24.2012-09:00:00 5.1068 09.24.2012-10:00:00 5.1068 09.24.2012-11:00:00 5.1031 09.24.2012-12:00:00 5.1031 09.24.2012-13:00:00 5.1013 09.24.2012-14:00:00 5.1013 09.24.2012-15:00:00 5.1013 09.24.2012-16:00:00 5.0995 09.24.2012-17:00:00 5.0959 09.24.2012-18:00:00 5.0923 09.24.2012-19:00:00 5.0869 09.24.2012-20:00:00 5.0869 09.24.2012-21:00:00 5.0851 09.24.2012-22:00:00 5.0832 09.24.2012-23:00:00 5.0832 09.25.2012-00:00:00 5.0832 09.25.2012-01:00:00 5.0832 09.25.2012-02:00:00 5.0796 09.25.2012-03:00:00 5.0778 09.25.2012-04:00:00 5.0796 09.25.2012-05:00:00 5.0796 09.25.2012-06:00:00 5.0778 09.25.2012-07:00:00 5.0760 09.25.2012-08:00:00 5.0742 09.25.2012-09:00:00 5.0760 09.25.2012-10:00:00 5.0760 09.25.2012-11:00:00 5.0760 09.25.2012-12:00:00 5.0760 09.25.2012-13:00:00 5.0760 09.25.2012-14:00:00 5.0760 09.25.2012-15:00:00 5.0742 09.25.2012-16:00:00 5.0724 09.25.2012-17:00:00 5.0706 09.25.2012-18:00:00 5.0670 09.25.2012-19:00:00 5.0670 09.25.2012-20:00:00 5.0670 09.25.2012-21:00:00 5.0670 09.25.2012-22:00:00 5.0670 09.25.2012-23:00:00 5.0670 09.26.2012-00:00:00 5.0670 09.26.2012-01:00:00 5.0670 09.26.2012-02:00:00 5.0670 09.26.2012-03:00:00 5.0670 09.26.2012-04:00:00 5.0651 09.26.2012-05:00:00 5.0670 09.26.2012-06:00:00 5.0670 09.26.2012-07:00:00 5.0670 09.26.2012-08:00:00 5.0670 09.26.2012-09:00:00 5.0670 09.26.2012-10:00:00 5.0670 09.26.2012-11:00:00 5.0651 09.26.2012-12:00:00 5.0633 09.26.2012-13:00:00 5.0633 09.26.2012-14:00:00 5.0615 09.26.2012-15:00:00 5.0597 09.26.2012-16:00:00 5.0597 09.26.2012-17:00:00 5.0579 09.26.2012-18:00:00 5.0543 09.26.2012-19:00:00 5.0543 09.26.2012-20:00:00 5.0543 09.26.2012-21:00:00 5.0525 09.26.2012-22:00:00 5.0507 09.26.2012-23:00:00 5.0507 09.27.2012-00:00:00 5.0507 09.27.2012-01:00:00 5.0489 09.27.2012-02:00:00 5.0434 09.27.2012-03:00:00 5.0434 09.27.2012-04:00:00 5.0434 09.27.2012-05:00:00 5.0434 09.27.2012-06:00:00 5.0434 09.27.2012-07:00:00 5.0398 09.27.2012-08:00:00 5.0398 09.27.2012-09:00:00 5.0398 09.27.2012-10:00:00 5.0362 09.27.2012-11:00:00 5.0326 09.27.2012-12:00:00 5.0326 09.27.2012-13:00:00 5.0326 09.27.2012-14:00:00 5.0271 09.27.2012-15:00:00 5.0235 09.27.2012-16:00:00 5.0235 09.27.2012-17:00:00 5.0235 09.27.2012-18:00:00 5.0217 09.27.2012-19:00:00 5.0217 09.27.2012-20:00:00 5.0199 09.27.2012-21:00:00 5.0199 09.27.2012-22:00:00 5.0199 09.27.2012-23:00:00 5.0199 09.28.2012-00:00:00 5.0199 09.28.2012-01:00:00 5.0199 09.28.2012-02:00:00 5.0199 09.28.2012-03:00:00 5.0217 09.28.2012-04:00:00 5.0217 09.28.2012-05:00:00 5.0199 09.28.2012-06:00:00 5.0199 09.28.2012-07:00:00 5.0163 09.28.2012-08:00:00 5.0163 09.28.2012-09:00:00 5.0163 09.28.2012-10:00:00 5.0145 09.28.2012-11:00:00 5.0127 09.28.2012-12:00:00 5.0145 09.28.2012-13:00:00 5.0145 09.28.2012-14:00:00 5.0127 09.28.2012-15:00:00 5.0109 09.28.2012-16:00:00 5.0109 09.28.2012-17:00:00 5.0072 09.28.2012-18:00:00 5.0018 09.28.2012-19:00:00 5.0000 09.28.2012-20:00:00 5.0000 09.28.2012-21:00:00 5.0000 09.28.2012-22:00:00 4.9982 09.28.2012-23:00:00 4.9982 09.29.2012-00:00:00 4.9946 09.29.2012-01:00:00 4.9946 09.29.2012-02:00:00 4.9928 09.29.2012-03:00:00 4.9928 09.29.2012-04:00:00 4.9910 09.29.2012-05:00:00 4.9928 09.29.2012-06:00:00 4.9928 09.29.2012-07:00:00 4.9928 09.29.2012-08:00:00 4.9928 09.29.2012-09:00:00 4.9928 09.29.2012-10:00:00 4.9928 09.29.2012-11:00:00 4.9928 09.29.2012-12:00:00 4.9928 09.29.2012-13:00:00 4.9928 09.29.2012-14:00:00 4.9928 09.29.2012-15:00:00 4.9910 09.29.2012-16:00:00 4.9855 09.29.2012-17:00:00 4.9819 09.29.2012-18:00:00 4.9783 09.29.2012-19:00:00 4.9765 09.29.2012-20:00:00 4.9729 09.29.2012-21:00:00 4.9710 09.29.2012-22:00:00 4.9674 09.29.2012-23:00:00 4.9674 09.30.2012-00:00:00 4.9674 09.30.2012-01:00:00 4.9674 09.30.2012-02:00:00 4.9692 09.30.2012-03:00:00 4.9692 09.30.2012-04:00:00 4.9692 09.30.2012-05:00:00 4.9692 09.30.2012-06:00:00 4.9692 09.30.2012-07:00:00 4.9674 09.30.2012-08:00:00 4.9656 09.30.2012-09:00:00 4.9638 09.30.2012-10:00:00 4.9638 09.30.2012-11:00:00 4.9638 09.30.2012-12:00:00 4.9638 09.30.2012-13:00:00 4.9638 09.30.2012-14:00:00 4.9638 09.30.2012-15:00:00 4.9602 09.30.2012-16:00:00 4.9584 09.30.2012-17:00:00 4.9584 09.30.2012-18:00:00 4.9584 09.30.2012-19:00:00 4.9566 09.30.2012-20:00:00 4.9548 09.30.2012-21:00:00 4.9548 09.30.2012-22:00:00 4.9548 09.30.2012-23:00:00 4.9548 10.01.2012-00:00:00 4.9529 10.01.2012-01:00:00 4.9511 10.01.2012-02:00:00 4.9511 10.01.2012-03:00:00 4.9529 10.01.2012-04:00:00 4.9529 10.01.2012-05:00:00 4.9529 10.01.2012-06:00:00 4.9511 10.01.2012-07:00:00 4.9511 10.01.2012-08:00:00 4.9493 10.01.2012-09:00:00 4.9493 10.01.2012-10:00:00 4.9493 10.01.2012-11:00:00 4.9493 10.01.2012-12:00:00 4.9493 10.01.2012-13:00:00 4.9493 10.01.2012-14:00:00 4.9493 10.01.2012-15:00:00 4.9475 10.01.2012-16:00:00 4.9439 10.01.2012-17:00:00 4.9421 10.01.2012-18:00:00 4.9385 10.01.2012-19:00:00 4.9367 10.01.2012-20:00:00 4.9367 10.01.2012-21:00:00 4.9349 10.01.2012-22:00:00 4.9349 10.01.2012-23:00:00 4.9330 10.02.2012-00:00:00 4.9330 10.02.2012-01:00:00 4.9330 10.02.2012-02:00:00 4.9330 10.02.2012-03:00:00 4.9330 10.02.2012-04:00:00 4.9312 10.02.2012-05:00:00 4.9294 10.02.2012-06:00:00 4.9258 10.02.2012-07:00:00 4.9258 10.02.2012-08:00:00 4.9240 10.02.2012-09:00:00 4.9240 10.02.2012-10:00:00 4.9240 10.02.2012-11:00:00 4.9240 10.02.2012-12:00:00 4.9240 10.02.2012-13:00:00 4.9240 10.02.2012-14:00:00 4.9240 10.02.2012-15:00:00 4.9222 10.02.2012-16:00:00 4.9204 10.02.2012-17:00:00 4.9186 10.02.2012-18:00:00 4.9204 10.02.2012-19:00:00 4.9204 10.02.2012-20:00:00 4.9168 10.02.2012-21:00:00 4.9131 10.02.2012-22:00:00 4.9095 10.02.2012-23:00:00 4.9077 10.03.2012-00:00:00 4.9059 10.03.2012-01:00:00 4.9041 10.03.2012-02:00:00 4.9023 10.03.2012-03:00:00 4.9005 10.03.2012-04:00:00 4.9005 10.03.2012-05:00:00 4.8987 10.03.2012-06:00:00 4.8950 10.03.2012-07:00:00 4.8950 10.03.2012-08:00:00 4.8932 10.03.2012-09:00:00 4.8932 10.03.2012-10:00:00 4.8932 10.03.2012-11:00:00 4.8932 10.03.2012-12:00:00 4.8932 10.03.2012-13:00:00 4.8932 10.03.2012-14:00:00 4.8914 10.03.2012-15:00:00 4.8878 10.03.2012-16:00:00 4.8860 10.03.2012-17:00:00 4.8860 10.03.2012-18:00:00 4.8878 10.03.2012-19:00:00 4.8878 10.03.2012-20:00:00 4.8860 10.03.2012-21:00:00 4.8860 10.03.2012-22:00:00 4.8842 10.03.2012-23:00:00 4.8824 10.04.2012-00:00:00 4.8824 10.04.2012-01:00:00 4.8842 10.04.2012-02:00:00 4.8842 10.04.2012-03:00:00 4.8806 10.04.2012-04:00:00 4.8806 10.04.2012-05:00:00 4.8806 10.04.2012-06:00:00 4.8788 10.04.2012-07:00:00 4.8788 10.04.2012-08:00:00 4.8788 10.04.2012-09:00:00 4.8769 10.04.2012-10:00:00 4.8733 10.04.2012-11:00:00 4.8733 10.04.2012-12:00:00 4.8715 10.04.2012-13:00:00 4.8715 10.04.2012-14:00:00 4.8715 10.04.2012-15:00:00 4.8661 10.04.2012-16:00:00 4.8661 10.04.2012-17:00:00 4.8661 10.04.2012-18:00:00 4.8625 10.04.2012-19:00:00 4.8625 10.04.2012-20:00:00 4.8607 10.04.2012-21:00:00 4.8588 10.04.2012-22:00:00 4.8570 10.04.2012-23:00:00 4.8570 10.05.2012-00:00:00 4.8570 10.05.2012-01:00:00 4.8588 10.05.2012-02:00:00 4.8588 10.05.2012-03:00:00 4.8588 10.05.2012-04:00:00 4.8588 10.05.2012-05:00:00 4.8552 10.05.2012-06:00:00 4.8552 10.05.2012-07:00:00 4.8552 10.05.2012-08:00:00 4.8552 10.05.2012-09:00:00 4.8534 10.05.2012-10:00:00 4.8534 10.05.2012-11:00:00 4.8534 10.05.2012-12:00:00 4.8534 10.05.2012-13:00:00 4.8534 10.05.2012-14:00:00 4.8534 10.05.2012-15:00:00 4.8516 10.05.2012-16:00:00 4.8516 10.05.2012-17:00:00 4.8498 10.05.2012-18:00:00 4.8498 10.05.2012-19:00:00 4.8462 10.05.2012-20:00:00 4.8444 10.05.2012-21:00:00 4.8444 10.05.2012-22:00:00 4.8444 10.05.2012-23:00:00 4.8408 10.06.2012-00:00:00 4.8371 10.06.2012-01:00:00 4.8371 10.06.2012-02:00:00 4.8371 10.06.2012-03:00:00 4.8371 10.06.2012-04:00:00 4.8371 10.06.2012-05:00:00 4.8371 10.06.2012-06:00:00 4.8371 10.06.2012-07:00:00 4.8371 10.06.2012-08:00:00 4.8353 10.06.2012-09:00:00 4.8353 10.06.2012-10:00:00 4.8353 10.06.2012-11:00:00 4.8353 10.06.2012-12:00:00 4.8335 10.06.2012-13:00:00 4.8335 10.06.2012-14:00:00 4.8335 10.06.2012-15:00:00 4.8317 10.06.2012-16:00:00 4.8299 10.06.2012-17:00:00 4.8245 10.06.2012-18:00:00 4.8245 10.06.2012-19:00:00 4.8245 10.06.2012-20:00:00 4.8227 10.06.2012-21:00:00 4.8227 10.06.2012-22:00:00 4.8227 10.06.2012-23:00:00 4.8227 10.07.2012-00:00:00 4.8227 10.07.2012-01:00:00 4.8227 10.07.2012-02:00:00 4.8227 10.07.2012-03:00:00 4.8227 10.07.2012-04:00:00 4.8227 10.07.2012-05:00:00 4.8227 10.07.2012-06:00:00 4.8227 10.07.2012-07:00:00 4.8227 10.07.2012-08:00:00 4.8227 10.07.2012-09:00:00 4.8190 10.07.2012-10:00:00 4.8190 10.07.2012-11:00:00 4.8190 10.07.2012-12:00:00 4.8190 10.07.2012-13:00:00 4.8190 10.07.2012-14:00:00 4.8190 10.07.2012-15:00:00 4.8190 10.07.2012-16:00:00 4.8172 10.07.2012-17:00:00 4.8100 10.07.2012-18:00:00 4.8100 10.07.2012-19:00:00 4.8082 10.07.2012-20:00:00 4.8082 10.07.2012-21:00:00 4.8046 10.07.2012-22:00:00 4.8046 10.07.2012-23:00:00 4.8046 10.08.2012-00:00:00 4.8009 10.08.2012-01:00:00 4.8009 10.08.2012-02:00:00 4.8009 10.08.2012-03:00:00 4.7973 10.08.2012-04:00:00 4.7955 10.08.2012-05:00:00 4.7919 10.08.2012-06:00:00 4.7865 10.08.2012-07:00:00 4.7865 10.08.2012-08:00:00 4.7847 10.08.2012-09:00:00 4.7847 10.08.2012-10:00:00 4.7847 10.08.2012-11:00:00 4.7847 10.08.2012-12:00:00 4.7847 10.08.2012-13:00:00 4.7847 10.08.2012-14:00:00 4.7828 10.08.2012-15:00:00 4.7828 10.08.2012-16:00:00 4.7828 10.08.2012-17:00:00 4.7792 10.08.2012-18:00:00 4.7810 10.08.2012-19:00:00 4.7792 10.08.2012-20:00:00 4.7774 10.08.2012-21:00:00 4.7774 10.08.2012-22:00:00 4.7774 10.08.2012-23:00:00 4.7756 10.09.2012-00:00:00 4.7738 10.09.2012-01:00:00 4.7738 10.09.2012-02:00:00 4.7738 10.09.2012-03:00:00 4.7720 10.09.2012-04:00:00 4.7738 10.09.2012-05:00:00 4.7720 10.09.2012-06:00:00 4.7702 10.09.2012-07:00:00 4.7702 10.09.2012-08:00:00 4.7720 10.09.2012-09:00:00 4.7720 10.09.2012-10:00:00 4.7720 10.09.2012-11:00:00 4.7720 10.09.2012-12:00:00 4.7720 10.09.2012-13:00:00 4.7720 10.09.2012-14:00:00 4.7720 10.09.2012-15:00:00 4.7720 10.09.2012-16:00:00 4.7702 10.09.2012-17:00:00 4.7684 10.09.2012-18:00:00 4.7702 10.09.2012-19:00:00 4.7684 10.09.2012-20:00:00 4.7684 10.09.2012-21:00:00 4.7684 10.09.2012-22:00:00 4.7647 10.09.2012-23:00:00 4.7629 10.10.2012-00:00:00 4.7611 10.10.2012-01:00:00 4.7629 10.10.2012-02:00:00 4.7611 10.10.2012-03:00:00 4.7629 10.10.2012-04:00:00 4.7611 10.10.2012-05:00:00 4.7557 10.10.2012-06:00:00 4.7575 10.10.2012-07:00:00 4.7575 10.10.2012-08:00:00 4.7575 10.10.2012-09:00:00 4.7557 10.10.2012-10:00:00 4.7539 10.10.2012-11:00:00 4.7539 10.10.2012-12:00:00 4.7539 10.10.2012-13:00:00 4.7521 10.10.2012-14:00:00 4.7521 10.10.2012-15:00:00 4.7485 10.10.2012-16:00:00 4.7467 10.10.2012-17:00:00 4.7467 10.10.2012-18:00:00 4.7467 10.10.2012-19:00:00 4.7467 10.10.2012-20:00:00 4.7467 10.10.2012-21:00:00 4.7467 10.10.2012-22:00:00 4.7448 10.10.2012-23:00:00 4.7430 10.11.2012-00:00:00 4.7430 10.11.2012-01:00:00 4.7430 10.11.2012-02:00:00 4.7430 10.11.2012-03:00:00 4.7448 10.11.2012-04:00:00 4.7430 10.11.2012-05:00:00 4.7412 10.11.2012-06:00:00 4.7394 10.11.2012-07:00:00 4.7394 10.11.2012-08:00:00 4.7394 10.11.2012-09:00:00 4.7376 10.11.2012-10:00:00 4.7340 10.11.2012-11:00:00 4.7322 10.11.2012-12:00:00 4.7322 10.11.2012-13:00:00 4.7322 10.11.2012-14:00:00 4.7304 10.11.2012-15:00:00 4.7286 10.11.2012-16:00:00 4.7267 10.11.2012-17:00:00 4.7267 10.11.2012-18:00:00 4.7267 10.11.2012-19:00:00 4.7267 10.11.2012-20:00:00 4.7249 10.11.2012-21:00:00 4.7249 10.11.2012-22:00:00 4.7249 10.11.2012-23:00:00 4.7249 10.12.2012-00:00:00 4.7267 10.12.2012-01:00:00 4.7249 10.12.2012-02:00:00 4.7249 10.12.2012-03:00:00 4.7267 10.12.2012-04:00:00 4.7267 10.12.2012-05:00:00 4.7249 10.12.2012-06:00:00 4.7249 10.12.2012-07:00:00 4.7249 10.12.2012-08:00:00 4.7249 10.12.2012-09:00:00 4.7249 10.12.2012-10:00:00 4.7249 10.12.2012-11:00:00 4.7231 10.12.2012-12:00:00 4.7231 10.12.2012-13:00:00 4.7231 10.12.2012-14:00:00 4.7231 10.12.2012-15:00:00 4.7231 10.12.2012-16:00:00 4.7231 10.12.2012-17:00:00 4.7249 10.12.2012-18:00:00 4.7231 10.12.2012-19:00:00 4.7213 10.12.2012-20:00:00 4.7267 10.12.2012-21:00:00 4.7358 10.12.2012-22:00:00 4.7412 10.12.2012-23:00:00 4.7593 10.13.2012-00:00:00 4.7756 10.13.2012-01:00:00 4.7847 10.13.2012-02:00:00 4.7865 10.13.2012-03:00:00 4.7883 10.13.2012-04:00:00 4.7919 10.13.2012-05:00:00 4.7955 10.13.2012-06:00:00 4.8009 10.13.2012-07:00:00 4.8136 10.13.2012-08:00:00 4.8263 10.13.2012-09:00:00 4.8299 10.13.2012-10:00:00 4.8317 10.13.2012-11:00:00 4.8408 10.13.2012-12:00:00 4.8588 10.13.2012-13:00:00 4.8697 10.13.2012-14:00:00 4.8715 10.13.2012-15:00:00 4.8824 10.13.2012-16:00:00 4.8860 10.13.2012-17:00:00 4.8878 10.13.2012-18:00:00 4.8914 10.13.2012-19:00:00 4.8932 10.13.2012-20:00:00 4.8932 10.13.2012-21:00:00 4.8950 10.13.2012-22:00:00 4.9005 10.13.2012-23:00:00 4.9059 10.14.2012-00:00:00 4.9113 10.14.2012-01:00:00 4.9131 10.14.2012-02:00:00 4.9149 10.14.2012-03:00:00 4.9204 10.14.2012-04:00:00 4.9258 10.14.2012-05:00:00 4.9276 10.14.2012-06:00:00 4.9294 10.14.2012-07:00:00 4.9294 10.14.2012-08:00:00 4.9330 10.14.2012-09:00:00 4.9349 10.14.2012-10:00:00 4.9385 10.14.2012-11:00:00 4.9421 10.14.2012-12:00:00 4.9457 10.14.2012-13:00:00 4.9457 10.14.2012-14:00:00 4.9511 10.14.2012-15:00:00 4.9511 10.14.2012-16:00:00 4.9529 10.14.2012-17:00:00 4.9566 10.14.2012-18:00:00 4.9529 10.14.2012-19:00:00 4.9548 10.14.2012-20:00:00 4.9638 10.14.2012-21:00:00 4.9710 10.14.2012-22:00:00 4.9710 10.14.2012-23:00:00 4.9765 10.15.2012-00:00:00 4.9873 10.15.2012-01:00:00 5.0072 10.15.2012-02:00:00 5.0308 10.15.2012-03:00:00 5.0869 10.15.2012-04:00:00 5.1321 10.15.2012-05:00:00 5.2425 10.15.2012-06:00:00 5.3818 10.15.2012-07:00:00 5.5049 10.15.2012-08:00:00 5.6406 10.15.2012-09:00:00 5.7401 10.15.2012-10:00:00 5.8288 10.15.2012-11:00:00 5.9084 10.15.2012-12:00:00 5.9772 10.15.2012-13:00:00 6.0550 10.15.2012-14:00:00 6.1075 10.15.2012-15:00:00 6.1618 10.15.2012-16:00:00 6.2179 10.15.2012-17:00:00 6.2613 10.15.2012-18:00:00 6.2975 10.15.2012-19:00:00 6.3753 10.15.2012-20:00:00 6.4423 10.15.2012-21:00:00 6.5201 10.15.2012-22:00:00 6.5834 10.15.2012-23:00:00 6.6594 10.16.2012-00:00:00 6.7409 10.16.2012-01:00:00 6.8024 10.16.2012-02:00:00 6.8675 10.16.2012-03:00:00 6.9236 10.16.2012-04:00:00 6.9779 10.16.2012-05:00:00 7.0467 10.16.2012-06:00:00 7.1408 10.16.2012-07:00:00 7.2385 10.16.2012-08:00:00 7.3453 10.16.2012-09:00:00 7.4376 10.16.2012-10:00:00 7.4937 10.16.2012-11:00:00 7.5570 10.16.2012-12:00:00 7.6366 10.16.2012-13:00:00 7.6764 10.16.2012-14:00:00 7.7271 10.16.2012-15:00:00 7.7669 10.16.2012-16:00:00 7.8212 10.16.2012-17:00:00 7.8954 10.16.2012-18:00:00 7.9515 10.16.2012-19:00:00 7.9877 10.16.2012-20:00:00 8.0040 10.16.2012-21:00:00 8.0402 10.16.2012-22:00:00 8.0583 10.16.2012-23:00:00 8.0890 10.17.2012-00:00:00 8.0818 10.17.2012-01:00:00 8.1035 10.17.2012-02:00:00 8.1107 10.17.2012-03:00:00 8.1198 10.17.2012-04:00:00 8.1488 10.17.2012-05:00:00 8.1687 10.17.2012-06:00:00 8.1723 10.17.2012-07:00:00 8.1614 10.17.2012-08:00:00 8.1795 10.17.2012-09:00:00 8.1831 10.17.2012-10:00:00 8.1868 10.17.2012-11:00:00 8.1813 10.17.2012-12:00:00 8.1904 10.17.2012-13:00:00 8.1868 10.17.2012-14:00:00 8.1940 10.17.2012-15:00:00 8.2121 10.17.2012-16:00:00 8.2085 10.17.2012-17:00:00 8.2284 10.17.2012-18:00:00 8.2266 10.17.2012-19:00:00 8.2392 10.17.2012-20:00:00 8.2483 10.17.2012-21:00:00 8.2429 10.17.2012-22:00:00 8.2429 10.17.2012-23:00:00 8.2320 10.18.2012-00:00:00 8.2320 10.18.2012-01:00:00 8.2338 10.18.2012-02:00:00 8.2320 10.18.2012-03:00:00 8.2266 10.18.2012-04:00:00 8.2392 10.18.2012-05:00:00 8.2374 10.18.2012-06:00:00 8.2392 10.18.2012-07:00:00 8.2302 10.18.2012-08:00:00 8.2266 10.18.2012-09:00:00 8.2248 10.18.2012-10:00:00 8.2229 10.18.2012-11:00:00 8.2320 10.18.2012-12:00:00 8.2284 10.18.2012-13:00:00 8.2157 10.18.2012-14:00:00 8.2121 10.18.2012-15:00:00 8.2067 10.18.2012-16:00:00 8.1976 10.18.2012-17:00:00 8.1958 10.18.2012-18:00:00 8.1795 10.18.2012-19:00:00 8.1687 10.18.2012-20:00:00 8.1632 10.18.2012-21:00:00 8.1596 10.18.2012-22:00:00 8.1524 10.18.2012-23:00:00 8.1415 10.19.2012-00:00:00 8.1415 10.19.2012-01:00:00 8.1288 10.19.2012-02:00:00 8.1234 10.19.2012-03:00:00 8.1126 10.19.2012-04:00:00 8.0963 10.19.2012-05:00:00 8.0908 10.19.2012-06:00:00 8.0709 10.19.2012-07:00:00 8.0673 10.19.2012-08:00:00 8.1397 10.19.2012-09:00:00 8.1958 10.19.2012-10:00:00 8.2248 10.19.2012-11:00:00 8.3080 10.19.2012-12:00:00 8.3931 10.19.2012-13:00:00 8.4401 10.19.2012-14:00:00 8.5360 10.19.2012-15:00:00 8.6138 10.19.2012-16:00:00 8.6808 10.19.2012-17:00:00 8.7622 10.19.2012-18:00:00 8.8111 10.19.2012-19:00:00 8.8599 10.19.2012-20:00:00 8.9287 10.19.2012-21:00:00 8.9758 10.19.2012-22:00:00 9.0318 10.19.2012-23:00:00 9.0590 10.20.2012-00:00:00 9.1006 10.20.2012-01:00:00 9.1205 10.20.2012-02:00:00 9.1513 10.20.2012-03:00:00 9.1694 10.20.2012-04:00:00 9.1875 10.20.2012-05:00:00 9.2255 10.20.2012-06:00:00 9.2526 10.20.2012-07:00:00 9.2653 10.20.2012-08:00:00 9.2834 10.20.2012-09:00:00 9.3178 10.20.2012-10:00:00 9.3467 10.20.2012-11:00:00 9.3648 10.20.2012-12:00:00 9.3847 10.20.2012-13:00:00 9.3992 10.20.2012-14:00:00 9.4137 10.20.2012-15:00:00 9.4336 10.20.2012-16:00:00 9.4607 10.20.2012-17:00:00 9.4716 10.20.2012-18:00:00 9.4897 10.20.2012-19:00:00 9.5150 10.20.2012-20:00:00 9.5367 10.20.2012-21:00:00 9.5512 10.20.2012-22:00:00 9.5494 10.20.2012-23:00:00 9.5675 10.21.2012-00:00:00 9.5747 10.21.2012-01:00:00 9.5820 10.21.2012-02:00:00 9.5856 10.21.2012-03:00:00 9.5946 10.21.2012-04:00:00 9.6019 10.21.2012-05:00:00 9.6218 10.21.2012-06:00:00 9.6290 10.21.2012-07:00:00 9.6254 10.21.2012-08:00:00 9.6544 10.21.2012-09:00:00 9.6706 10.21.2012-10:00:00 9.6797 10.21.2012-11:00:00 9.6779 10.21.2012-12:00:00 9.6887 10.21.2012-13:00:00 9.6869 10.21.2012-14:00:00 9.6797 10.21.2012-15:00:00 9.6725 10.21.2012-16:00:00 9.6634 10.21.2012-17:00:00 9.6652 10.21.2012-18:00:00 9.6634 10.21.2012-19:00:00 9.6526 10.21.2012-20:00:00 9.6471 10.21.2012-21:00:00 9.6399 10.21.2012-22:00:00 9.6363 10.21.2012-23:00:00 9.6326 10.22.2012-00:00:00 9.6345 10.22.2012-01:00:00 9.6471 10.22.2012-02:00:00 9.6544 10.22.2012-03:00:00 9.6544 10.22.2012-04:00:00 9.6435 10.22.2012-05:00:00 9.6290 10.22.2012-06:00:00 9.6290 10.22.2012-07:00:00 9.6109 10.22.2012-08:00:00 9.5946 10.22.2012-09:00:00 9.5910 10.22.2012-10:00:00 9.5838 10.22.2012-11:00:00 9.5784 10.22.2012-12:00:00 9.5639 10.22.2012-13:00:00 9.5530 10.22.2012-14:00:00 9.5367 10.22.2012-15:00:00 9.5331 10.22.2012-16:00:00 9.5132 10.22.2012-17:00:00 9.4951 10.22.2012-18:00:00 9.4752 10.22.2012-19:00:00 9.4644 10.22.2012-20:00:00 9.4426 10.22.2012-21:00:00 9.4263 10.22.2012-22:00:00 9.4191 10.22.2012-23:00:00 9.4046 10.23.2012-00:00:00 9.3956 10.23.2012-01:00:00 9.3938 10.23.2012-02:00:00 9.3920 10.23.2012-03:00:00 9.3739 10.23.2012-04:00:00 9.3594 10.23.2012-05:00:00 9.3485 10.23.2012-06:00:00 9.3304 10.23.2012-07:00:00 9.3268 10.23.2012-08:00:00 9.3232 10.23.2012-09:00:00 9.3178 10.23.2012-10:00:00 9.3123 10.23.2012-11:00:00 9.3123 10.23.2012-12:00:00 9.2961 10.23.2012-13:00:00 9.2852 10.23.2012-14:00:00 9.2671 10.23.2012-15:00:00 9.2544 10.23.2012-16:00:00 9.2418 10.23.2012-17:00:00 9.2327 10.23.2012-18:00:00 9.2309 10.23.2012-19:00:00 9.2291 10.23.2012-20:00:00 9.2201 10.23.2012-21:00:00 9.2056 10.23.2012-22:00:00 9.1965 10.23.2012-23:00:00 9.1820 10.24.2012-00:00:00 9.1839 10.24.2012-01:00:00 9.1784 10.24.2012-02:00:00 9.1730 10.24.2012-03:00:00 9.1712 10.24.2012-04:00:00 9.1658 10.24.2012-05:00:00 9.1477 10.24.2012-06:00:00 9.1314 10.24.2012-07:00:00 9.1187 10.24.2012-08:00:00 9.1060 10.24.2012-09:00:00 9.0898 10.24.2012-10:00:00 9.0735 10.24.2012-11:00:00 9.0680 10.24.2012-12:00:00 9.0626 10.24.2012-13:00:00 9.0572 10.24.2012-14:00:00 9.0481 10.24.2012-15:00:00 9.0355 10.24.2012-16:00:00 9.0337 10.24.2012-17:00:00 9.0337 10.24.2012-18:00:00 9.0228 10.24.2012-19:00:00 9.0228 10.24.2012-20:00:00 9.0246 10.24.2012-21:00:00 9.0210 10.24.2012-22:00:00 9.0138 10.24.2012-23:00:00 9.0065 10.25.2012-00:00:00 9.0065 10.25.2012-01:00:00 8.9993 10.25.2012-02:00:00 8.9957 10.25.2012-03:00:00 8.9812 10.25.2012-04:00:00 8.9812 10.25.2012-05:00:00 8.9721 10.25.2012-06:00:00 8.9703 10.25.2012-07:00:00 8.9613 10.25.2012-08:00:00 8.9577 10.25.2012-09:00:00 8.9522 10.25.2012-10:00:00 8.9432 10.25.2012-11:00:00 8.9377 10.25.2012-12:00:00 8.9323 10.25.2012-13:00:00 8.9287 10.25.2012-14:00:00 8.9197 10.25.2012-15:00:00 8.9106 10.25.2012-16:00:00 8.9034 10.25.2012-17:00:00 8.9070 10.25.2012-18:00:00 8.9052 10.25.2012-19:00:00 8.9052 10.25.2012-20:00:00 8.8997 10.25.2012-21:00:00 8.8979 10.25.2012-22:00:00 8.8853 10.25.2012-23:00:00 8.8672 10.26.2012-00:00:00 8.8654 10.26.2012-01:00:00 8.8545 10.26.2012-02:00:00 8.8509 10.26.2012-03:00:00 8.8491 10.26.2012-04:00:00 8.8418 10.26.2012-05:00:00 8.8328 10.26.2012-06:00:00 8.8256 10.26.2012-07:00:00 8.8183 10.26.2012-08:00:00 8.8075 10.26.2012-09:00:00 8.7930 10.26.2012-10:00:00 8.7785 10.26.2012-11:00:00 8.7713 10.26.2012-12:00:00 8.7568 10.26.2012-13:00:00 8.7495 10.26.2012-14:00:00 8.7441 10.26.2012-15:00:00 8.7459 10.26.2012-16:00:00 8.7441 10.26.2012-17:00:00 8.7441 10.26.2012-18:00:00 8.7423 10.26.2012-19:00:00 8.7315 10.26.2012-20:00:00 8.7224 10.26.2012-21:00:00 8.7224 10.26.2012-22:00:00 8.7278 10.26.2012-23:00:00 8.7188 10.27.2012-00:00:00 8.7097 10.27.2012-01:00:00 8.7061 10.27.2012-02:00:00 8.7206 10.27.2012-03:00:00 8.7224 10.27.2012-04:00:00 8.7134 10.27.2012-05:00:00 8.7134 10.27.2012-06:00:00 8.7152 10.27.2012-07:00:00 8.7206 10.27.2012-08:00:00 8.7278 10.27.2012-09:00:00 8.7477 10.27.2012-10:00:00 8.7839 10.27.2012-11:00:00 8.8256 10.27.2012-12:00:00 8.8455 10.27.2012-13:00:00 8.8636 10.27.2012-14:00:00 8.8889 10.27.2012-15:00:00 8.9414 10.27.2012-16:00:00 9.0065 10.27.2012-17:00:00 9.0536 10.27.2012-18:00:00 9.1169 10.27.2012-19:00:00 9.2164 10.27.2012-20:00:00 9.2599 10.27.2012-21:00:00 9.2961 10.27.2012-22:00:00 9.3485 10.27.2012-23:00:00 9.4010 10.28.2012-00:00:00 9.4499 10.28.2012-01:00:00 9.5150 10.28.2012-02:00:00 9.5820 10.28.2012-03:00:00 9.6471 10.28.2012-04:00:00 9.7358 10.28.2012-05:00:00 9.8444 10.28.2012-06:00:00 9.9801 10.28.2012-07:00:00 10.1086 10.28.2012-08:00:00 10.2371 10.28.2012-09:00:00 10.3294 10.28.2012-10:00:00 10.4072 10.28.2012-11:00:00 10.4976 10.28.2012-12:00:00 10.5863 10.28.2012-13:00:00 10.6678 10.28.2012-14:00:00 10.7546 10.28.2012-15:00:00 10.8161 10.28.2012-16:00:00 10.8722 10.28.2012-17:00:00 10.9428 10.28.2012-18:00:00 10.9881 10.28.2012-19:00:00 11.0152 10.28.2012-20:00:00 11.0514 10.28.2012-21:00:00 11.0767 10.28.2012-22:00:00 11.0984 10.28.2012-23:00:00 11.1364 10.29.2012-00:00:00 11.1726 10.29.2012-01:00:00 11.2052 10.29.2012-02:00:00 11.2414 10.29.2012-03:00:00 11.2577 10.29.2012-04:00:00 11.2866 10.29.2012-05:00:00 11.3156 10.29.2012-06:00:00 11.3753 10.29.2012-07:00:00 11.4640 10.29.2012-08:00:00 11.5400 10.29.2012-09:00:00 11.6196 10.29.2012-10:00:00 11.6938 10.29.2012-11:00:00 11.7427 10.29.2012-12:00:00 11.7807 10.29.2012-13:00:00 11.8332 10.29.2012-14:00:00 11.8784 10.29.2012-15:00:00 11.9345 10.29.2012-16:00:00 11.9996 10.29.2012-17:00:00 12.0250 10.29.2012-18:00:00 12.0594 10.29.2012-19:00:00 12.0775 10.29.2012-20:00:00 12.1010 10.29.2012-21:00:00 12.1209 10.29.2012-22:00:00 12.1444 10.29.2012-23:00:00 12.1697 10.30.2012-00:00:00 12.2005 10.30.2012-01:00:00 12.2132 10.30.2012-02:00:00 12.2096 10.30.2012-03:00:00 12.2186 10.30.2012-04:00:00 12.2240 10.30.2012-05:00:00 12.2367 10.30.2012-06:00:00 12.2367 10.30.2012-07:00:00 12.2331 10.30.2012-08:00:00 12.2258 10.30.2012-09:00:00 12.2059 10.30.2012-10:00:00 12.1896 10.30.2012-11:00:00 12.1734 10.30.2012-12:00:00 12.1589 10.30.2012-13:00:00 12.1462 10.30.2012-14:00:00 12.1354 10.30.2012-15:00:00 12.1082 10.30.2012-16:00:00 12.1100 10.30.2012-17:00:00 12.1046 10.30.2012-18:00:00 12.1390 10.30.2012-19:00:00 12.1625 10.30.2012-20:00:00 12.2059 10.30.2012-21:00:00 12.2476 10.30.2012-22:00:00 12.3127 10.30.2012-23:00:00 12.3525 10.31.2012-00:00:00 12.3778 10.31.2012-01:00:00 12.4249 10.31.2012-02:00:00 12.5208 10.31.2012-03:00:00 12.5896 10.31.2012-04:00:00 12.6583 10.31.2012-05:00:00 12.7325 10.31.2012-06:00:00 12.7904 10.31.2012-07:00:00 12.8248 10.31.2012-08:00:00 12.8556 10.31.2012-09:00:00 12.8845 10.31.2012-10:00:00 12.9171 10.31.2012-11:00:00 12.9497 10.31.2012-12:00:00 12.9750 10.31.2012-13:00:00 13.0058 10.31.2012-14:00:00 13.0239 10.31.2012-15:00:00 13.0275 10.31.2012-16:00:00 13.0420 10.31.2012-17:00:00 13.0528 10.31.2012-18:00:00 13.0547 10.31.2012-19:00:00 13.0619 10.31.2012-20:00:00 13.0818 10.31.2012-21:00:00 13.1198 10.31.2012-22:00:00 13.1506 10.31.2012-23:00:00 13.1958 11.01.2012-00:00:00 13.2356 11.01.2012-01:00:00 13.2374 11.01.2012-02:00:00 13.2356 11.01.2012-03:00:00 13.2266 11.01.2012-04:00:00 13.2374 11.01.2012-05:00:00 13.2429 11.01.2012-06:00:00 13.2392 11.01.2012-07:00:00 13.2356 11.01.2012-08:00:00 13.2266 11.01.2012-09:00:00 13.2121 11.01.2012-10:00:00 13.1886 11.01.2012-11:00:00 13.1723 11.01.2012-12:00:00 13.1578 11.01.2012-13:00:00 13.1451 11.01.2012-14:00:00 13.1379 11.01.2012-15:00:00 13.1325 11.01.2012-16:00:00 13.1216 11.01.2012-17:00:00 13.0999 11.01.2012-18:00:00 13.0890 11.01.2012-19:00:00 13.0619 11.01.2012-20:00:00 13.0510 11.01.2012-21:00:00 13.0293 11.01.2012-22:00:00 13.0130 11.01.2012-23:00:00 12.9949 11.02.2012-00:00:00 12.9859 11.02.2012-01:00:00 12.9750 11.02.2012-02:00:00 12.9533 11.02.2012-03:00:00 12.9388 11.02.2012-04:00:00 12.9262 11.02.2012-05:00:00 12.9135 11.02.2012-06:00:00 12.9008 11.02.2012-07:00:00 12.8791 11.02.2012-08:00:00 12.8701 11.02.2012-09:00:00 12.8484 11.02.2012-10:00:00 12.8339 11.02.2012-11:00:00 12.8067 11.02.2012-12:00:00 12.7796 11.02.2012-13:00:00 12.7633 11.02.2012-14:00:00 12.7271 11.02.2012-15:00:00 12.7036 11.02.2012-16:00:00 12.6728 11.02.2012-17:00:00 12.6475 11.02.2012-18:00:00 12.6131 11.02.2012-19:00:00 12.5932 11.02.2012-20:00:00 12.5642 11.02.2012-21:00:00 12.5516 11.02.2012-22:00:00 12.5389 11.02.2012-23:00:00 12.5190 11.03.2012-00:00:00 12.4955 11.03.2012-01:00:00 12.4720 11.03.2012-02:00:00 12.4575 11.03.2012-03:00:00 12.4484 11.03.2012-04:00:00 12.4358 11.03.2012-05:00:00 12.4249 11.03.2012-06:00:00 12.4068 11.03.2012-07:00:00 12.3797 11.03.2012-08:00:00 12.3598 11.03.2012-09:00:00 12.3561 11.03.2012-10:00:00 12.3598 11.03.2012-11:00:00 12.3760 11.03.2012-12:00:00 12.3634 11.03.2012-13:00:00 12.3453 11.03.2012-14:00:00 12.3218 11.03.2012-15:00:00 12.3218 11.03.2012-16:00:00 12.3145 11.03.2012-17:00:00 12.3037 11.03.2012-18:00:00 12.2946 11.03.2012-19:00:00 12.2783 11.03.2012-20:00:00 12.2729 11.03.2012-21:00:00 12.2620 11.03.2012-22:00:00 12.2584 11.03.2012-23:00:00 12.2530 11.04.2012-00:00:00 12.2421 11.04.2012-01:00:00 12.2331 11.04.2012-02:00:00 12.2331 11.04.2012-03:00:00 12.2222 11.04.2012-04:00:00 12.2114 11.04.2012-05:00:00 12.2005 11.04.2012-06:00:00 12.1951 11.04.2012-07:00:00 12.1987 11.04.2012-08:00:00 12.1752 11.04.2012-09:00:00 12.1607 11.04.2012-10:00:00 12.1516 11.04.2012-11:00:00 12.1426 11.04.2012-12:00:00 12.1263 11.04.2012-13:00:00 12.1100 11.04.2012-14:00:00 12.0955 11.04.2012-15:00:00 12.0811 11.04.2012-16:00:00 12.0594 11.04.2012-17:00:00 12.0467 11.04.2012-18:00:00 12.0394 11.04.2012-19:00:00 12.0232 11.04.2012-20:00:00 12.0087 11.04.2012-21:00:00 11.9960 11.04.2012-22:00:00 11.9779 11.04.2012-23:00:00 11.9544 11.05.2012-00:00:00 11.9309 11.05.2012-01:00:00 11.9128 11.05.2012-02:00:00 11.9055 11.05.2012-03:00:00 11.8874 11.05.2012-04:00:00 11.8820 11.05.2012-05:00:00 11.8675 11.05.2012-06:00:00 11.8712 11.05.2012-07:00:00 11.8657 11.05.2012-08:00:00 11.9001 11.05.2012-09:00:00 11.9417 11.05.2012-10:00:00 11.9815 11.05.2012-11:00:00 11.9978 11.05.2012-12:00:00 12.0051 11.05.2012-13:00:00 11.9942 11.05.2012-14:00:00 11.9870 11.05.2012-15:00:00 11.9779 11.05.2012-16:00:00 11.9707 11.05.2012-17:00:00 11.9634 11.05.2012-18:00:00 11.9671 11.05.2012-19:00:00 11.9707 11.05.2012-20:00:00 11.9707 11.05.2012-21:00:00 11.9653 11.05.2012-22:00:00 11.9580 11.05.2012-23:00:00 11.9508 11.06.2012-00:00:00 11.9345 11.06.2012-01:00:00 11.9345 11.06.2012-02:00:00 11.9254 11.06.2012-03:00:00 11.9164 11.06.2012-04:00:00 11.8983 11.06.2012-05:00:00 11.8802 11.06.2012-06:00:00 11.8657 11.06.2012-07:00:00 11.8567 11.06.2012-08:00:00 11.8458 11.06.2012-09:00:00 11.8422 11.06.2012-10:00:00 11.8332 11.06.2012-11:00:00 11.8259 11.06.2012-12:00:00 11.8259 11.06.2012-13:00:00 11.8169 11.06.2012-14:00:00 11.8042 11.06.2012-15:00:00 11.7861 11.06.2012-16:00:00 11.7716 11.06.2012-17:00:00 11.7553 11.06.2012-18:00:00 11.7535 11.06.2012-19:00:00 11.7571 11.06.2012-20:00:00 11.7553 11.06.2012-21:00:00 11.7608 11.06.2012-22:00:00 11.7734 11.06.2012-23:00:00 11.8006 11.07.2012-00:00:00 11.8132 11.07.2012-01:00:00 11.8223 11.07.2012-02:00:00 11.8404 11.07.2012-03:00:00 11.8476 11.07.2012-04:00:00 11.8567 11.07.2012-05:00:00 11.8712 11.07.2012-06:00:00 11.8965 11.07.2012-07:00:00 11.9037 11.07.2012-08:00:00 11.9092 11.07.2012-09:00:00 11.9110 11.07.2012-10:00:00 11.9110 11.07.2012-11:00:00 11.9073 11.07.2012-12:00:00 11.9055 11.07.2012-13:00:00 11.9055 11.07.2012-14:00:00 11.9110 11.07.2012-15:00:00 11.9073 11.07.2012-16:00:00 11.9092 11.07.2012-17:00:00 11.9146 11.07.2012-18:00:00 11.9110 11.07.2012-19:00:00 11.9037 11.07.2012-20:00:00 11.9128 11.07.2012-21:00:00 11.9019 11.07.2012-22:00:00 11.9019 11.07.2012-23:00:00 11.9019 11.08.2012-00:00:00 11.9182 11.08.2012-01:00:00 11.9236 11.08.2012-02:00:00 11.9273 11.08.2012-03:00:00 11.9218 11.08.2012-04:00:00 11.9200 11.08.2012-05:00:00 11.9182 11.08.2012-06:00:00 11.9073 11.08.2012-07:00:00 11.9019 11.08.2012-08:00:00 11.8965 11.08.2012-09:00:00 11.9001 11.08.2012-10:00:00 11.8929 11.08.2012-11:00:00 11.8838 11.08.2012-12:00:00 11.8693 11.08.2012-13:00:00 11.8549 11.08.2012-14:00:00 11.8440 11.08.2012-15:00:00 11.8404 11.08.2012-16:00:00 11.8241 11.08.2012-17:00:00 11.8114 11.08.2012-18:00:00 11.8024 11.08.2012-19:00:00 11.8006 11.08.2012-20:00:00 11.7789 11.08.2012-21:00:00 11.7789 11.08.2012-22:00:00 11.7644 11.08.2012-23:00:00 11.7517 11.09.2012-00:00:00 11.7445 11.09.2012-01:00:00 11.7246 11.09.2012-02:00:00 11.7119 11.09.2012-03:00:00 11.6974 11.09.2012-04:00:00 11.6811 11.09.2012-05:00:00 11.6721 11.09.2012-06:00:00 11.6522 11.09.2012-07:00:00 11.6468 11.09.2012-08:00:00 11.6359 11.09.2012-09:00:00 11.6250 11.09.2012-10:00:00 11.6033 11.09.2012-11:00:00 11.5889 11.09.2012-12:00:00 11.5852 11.09.2012-13:00:00 11.5635 11.09.2012-14:00:00 11.5509 11.09.2012-15:00:00 11.5436 11.09.2012-16:00:00 11.5309 11.09.2012-17:00:00 11.5219 11.09.2012-18:00:00 11.5183 11.09.2012-19:00:00 11.4984 11.09.2012-20:00:00 11.4821 11.09.2012-21:00:00 11.4694 11.09.2012-22:00:00 11.4586 11.09.2012-23:00:00 11.4459 11.10.2012-00:00:00 11.4332 11.10.2012-01:00:00 11.4115 11.10.2012-02:00:00 11.4061 11.10.2012-03:00:00 11.3807 11.10.2012-04:00:00 11.3681 11.10.2012-05:00:00 11.3663 11.10.2012-06:00:00 11.3518 11.10.2012-07:00:00 11.3391 11.10.2012-08:00:00 11.3246 11.10.2012-09:00:00 11.3192 11.10.2012-10:00:00 11.3156 11.10.2012-11:00:00 11.3084 11.10.2012-12:00:00 11.3011 11.10.2012-13:00:00 11.2903 11.10.2012-14:00:00 11.2848 11.10.2012-15:00:00 11.2740 11.10.2012-16:00:00 11.2649 11.10.2012-17:00:00 11.2486 11.10.2012-18:00:00 11.2396 11.10.2012-19:00:00 11.2378 11.10.2012-20:00:00 11.2269 11.10.2012-21:00:00 11.2161 11.10.2012-22:00:00 11.2070 11.10.2012-23:00:00 11.1998 11.11.2012-00:00:00 11.1817 11.11.2012-01:00:00 11.1690 11.11.2012-02:00:00 11.1618 11.11.2012-03:00:00 11.1509 11.11.2012-04:00:00 11.1473 11.11.2012-05:00:00 11.1401 11.11.2012-06:00:00 11.1310 11.11.2012-07:00:00 11.1183 11.11.2012-08:00:00 11.1111 11.11.2012-09:00:00 11.0876 11.11.2012-10:00:00 11.0731 11.11.2012-11:00:00 11.0659 11.11.2012-12:00:00 11.0496 11.11.2012-13:00:00 11.0315 11.11.2012-14:00:00 11.0116 11.11.2012-15:00:00 11.0025 11.11.2012-16:00:00 10.9971 11.11.2012-17:00:00 10.9700 11.11.2012-18:00:00 10.9501 11.11.2012-19:00:00 10.9283 11.11.2012-20:00:00 10.9084 11.11.2012-21:00:00 10.8885 11.11.2012-22:00:00 10.8741 11.11.2012-23:00:00 10.8632 11.12.2012-00:00:00 10.8505 11.12.2012-01:00:00 10.8523 11.12.2012-02:00:00 10.8469 11.12.2012-03:00:00 10.8614 11.12.2012-04:00:00 10.8722 11.12.2012-05:00:00 10.8885 11.12.2012-06:00:00 10.9247 11.12.2012-07:00:00 10.9374 11.12.2012-08:00:00 10.9501 11.12.2012-09:00:00 10.9645 11.12.2012-10:00:00 10.9826 11.12.2012-11:00:00 11.0007 11.12.2012-12:00:00 11.0116 11.12.2012-13:00:00 11.0170 11.12.2012-14:00:00 11.0242 11.12.2012-15:00:00 11.0261 11.12.2012-16:00:00 11.0152 11.12.2012-17:00:00 11.0206 11.12.2012-18:00:00 11.0170 11.12.2012-19:00:00 11.0206 11.12.2012-20:00:00 11.0224 11.12.2012-21:00:00 11.0478 11.12.2012-22:00:00 11.0442 11.12.2012-23:00:00 11.0423 11.13.2012-00:00:00 11.0460 11.13.2012-01:00:00 11.0442 11.13.2012-02:00:00 11.0351 11.13.2012-03:00:00 11.0333 11.13.2012-04:00:00 11.0297 11.13.2012-05:00:00 11.0333 11.13.2012-06:00:00 11.0315 11.13.2012-07:00:00 11.0279 11.13.2012-08:00:00 11.0224 11.13.2012-09:00:00 11.0224 11.13.2012-10:00:00 11.0224 11.13.2012-11:00:00 11.0224 11.13.2012-12:00:00 11.0170 11.13.2012-13:00:00 11.0188 11.13.2012-14:00:00 11.0116 11.13.2012-15:00:00 11.0098 11.13.2012-16:00:00 11.0062 11.13.2012-17:00:00 11.0098 11.13.2012-18:00:00 11.0043 11.13.2012-19:00:00 10.9917 11.13.2012-20:00:00 10.9862 11.13.2012-21:00:00 10.9754 11.13.2012-22:00:00 10.9663 11.13.2012-23:00:00 10.9627 11.14.2012-00:00:00 10.9573 11.14.2012-01:00:00 10.9501 11.14.2012-02:00:00 10.9555 11.14.2012-03:00:00 10.9555 11.14.2012-04:00:00 10.9464 11.14.2012-05:00:00 10.9482 11.14.2012-06:00:00 10.9428 11.14.2012-07:00:00 10.9320 11.14.2012-08:00:00 10.9211 11.14.2012-09:00:00 10.9139 11.14.2012-10:00:00 10.8994 11.14.2012-11:00:00 10.8903 11.14.2012-12:00:00 10.8722 11.14.2012-13:00:00 10.8704 11.14.2012-14:00:00 10.8686 11.14.2012-15:00:00 10.8505 11.14.2012-16:00:00 10.8523 11.14.2012-17:00:00 10.8469 11.14.2012-18:00:00 10.8379 11.14.2012-19:00:00 10.8324 11.14.2012-20:00:00 10.8270 11.14.2012-21:00:00 10.8252 11.14.2012-22:00:00 10.8089 11.14.2012-23:00:00 10.8089 11.15.2012-00:00:00 10.7999 11.15.2012-01:00:00 10.7926 11.15.2012-02:00:00 10.7854 11.15.2012-03:00:00 10.7799 11.15.2012-04:00:00 10.7691 11.15.2012-05:00:00 10.7673 11.15.2012-06:00:00 10.7546 11.15.2012-07:00:00 10.7456 11.15.2012-08:00:00 10.7401 11.15.2012-09:00:00 10.7365 11.15.2012-10:00:00 10.7220 11.15.2012-11:00:00 10.7148 11.15.2012-12:00:00 10.7130 11.15.2012-13:00:00 10.7021 11.15.2012-14:00:00 10.6985 11.15.2012-15:00:00 10.6949 11.15.2012-16:00:00 10.6768 11.15.2012-17:00:00 10.6659 11.15.2012-18:00:00 10.6587 11.15.2012-19:00:00 10.6497 11.15.2012-20:00:00 10.6406 11.15.2012-21:00:00 10.6370 11.15.2012-22:00:00 10.6243 11.15.2012-23:00:00 10.6098 11.16.2012-00:00:00 10.6044 11.16.2012-01:00:00 10.6008 11.16.2012-02:00:00 10.5936 11.16.2012-03:00:00 10.5845 11.16.2012-04:00:00 10.5700 11.16.2012-05:00:00 10.5556 11.16.2012-06:00:00 10.5465 11.16.2012-07:00:00 10.5338 11.16.2012-08:00:00 10.5248 11.16.2012-09:00:00 10.5194 11.16.2012-10:00:00 10.5103 11.16.2012-11:00:00 10.5049 11.16.2012-12:00:00 10.4995 11.16.2012-13:00:00 10.4940 11.16.2012-14:00:00 10.4922 11.16.2012-15:00:00 10.4759 11.16.2012-16:00:00 10.4669 11.16.2012-17:00:00 10.4615 11.16.2012-18:00:00 10.4524 11.16.2012-19:00:00 10.4379 11.16.2012-20:00:00 10.4307 11.16.2012-21:00:00 10.4253 11.16.2012-22:00:00 10.4216 11.16.2012-23:00:00 10.4108 11.17.2012-00:00:00 10.4054 11.17.2012-01:00:00 10.3927 11.17.2012-02:00:00 10.3855 11.17.2012-03:00:00 10.3836 11.17.2012-04:00:00 10.3764 11.17.2012-05:00:00 10.3692 11.17.2012-06:00:00 10.3601 11.17.2012-07:00:00 10.3601 11.17.2012-08:00:00 10.3547 11.17.2012-09:00:00 10.3493 11.17.2012-10:00:00 10.3420 11.17.2012-11:00:00 10.3348 11.17.2012-12:00:00 10.3275 11.17.2012-13:00:00 10.3239 11.17.2012-14:00:00 10.3221 11.17.2012-15:00:00 10.3167 11.17.2012-16:00:00 10.3131 11.17.2012-17:00:00 10.3058 11.17.2012-18:00:00 10.3022 11.17.2012-19:00:00 10.2932 11.17.2012-20:00:00 10.2823 11.17.2012-21:00:00 10.2733 11.17.2012-22:00:00 10.2714 11.17.2012-23:00:00 10.2805 11.18.2012-00:00:00 10.2968 11.18.2012-01:00:00 10.3149 11.18.2012-02:00:00 10.3239 11.18.2012-03:00:00 10.3294 11.18.2012-04:00:00 10.3275 11.18.2012-05:00:00 10.3257 11.18.2012-06:00:00 10.3221 11.18.2012-07:00:00 10.3167 11.18.2012-08:00:00 10.3149 11.18.2012-09:00:00 10.3257 11.18.2012-10:00:00 10.3366 11.18.2012-11:00:00 10.3474 11.18.2012-12:00:00 10.3511 11.18.2012-13:00:00 10.3764 11.18.2012-14:00:00 10.4035 11.18.2012-15:00:00 10.4198 11.18.2012-16:00:00 10.4271 11.18.2012-17:00:00 10.4397 11.18.2012-18:00:00 10.4524 11.18.2012-19:00:00 10.4470 11.18.2012-20:00:00 10.4397 11.18.2012-21:00:00 10.4397 11.18.2012-22:00:00 10.4343 11.18.2012-23:00:00 10.4271 11.19.2012-00:00:00 10.4235 11.19.2012-01:00:00 10.4198 11.19.2012-02:00:00 10.4180 11.19.2012-03:00:00 10.4126 11.19.2012-04:00:00 10.4126 11.19.2012-05:00:00 10.4126 11.19.2012-06:00:00 10.4090 11.19.2012-07:00:00 10.4108 11.19.2012-08:00:00 10.4144 11.19.2012-09:00:00 10.4198 11.19.2012-10:00:00 10.4144 11.19.2012-11:00:00 10.4126 11.19.2012-12:00:00 10.4090 11.19.2012-13:00:00 10.4090 11.19.2012-14:00:00 10.4108 11.19.2012-15:00:00 10.4180 11.19.2012-16:00:00 10.4289 11.19.2012-17:00:00 10.4470 11.19.2012-18:00:00 10.4578 11.19.2012-19:00:00 10.4741 11.19.2012-20:00:00 10.4940 11.19.2012-21:00:00 10.5194 11.19.2012-22:00:00 10.5664 11.19.2012-23:00:00 10.6026 11.20.2012-00:00:00 10.6243 11.20.2012-01:00:00 10.6533 11.20.2012-02:00:00 10.7365 11.20.2012-03:00:00 10.8994 11.20.2012-04:00:00 11.0062 11.20.2012-05:00:00 11.0876 11.20.2012-06:00:00 11.1437 11.20.2012-07:00:00 11.1799 11.20.2012-08:00:00 11.2106 11.20.2012-09:00:00 11.2432 11.20.2012-10:00:00 11.2667 11.20.2012-11:00:00 11.3120 11.20.2012-12:00:00 11.3373 11.20.2012-13:00:00 11.3554 11.20.2012-14:00:00 11.3735 11.20.2012-15:00:00 11.3952 11.20.2012-16:00:00 11.4187 11.20.2012-17:00:00 11.4387 11.20.2012-18:00:00 11.4549 11.20.2012-19:00:00 11.4531 11.20.2012-20:00:00 11.4676 11.20.2012-21:00:00 11.4857 11.20.2012-22:00:00 11.4929 11.20.2012-23:00:00 11.5219 11.21.2012-00:00:00 11.5708 11.21.2012-01:00:00 11.5925 11.21.2012-02:00:00 11.6214 11.21.2012-03:00:00 11.6377 11.21.2012-04:00:00 11.6450 11.21.2012-05:00:00 11.6522 11.21.2012-06:00:00 11.6558 11.21.2012-07:00:00 11.6576 11.21.2012-08:00:00 11.6649 11.21.2012-09:00:00 11.6721 11.21.2012-10:00:00 11.6757 11.21.2012-11:00:00 11.6956 11.21.2012-12:00:00 11.7065 11.21.2012-13:00:00 11.7300 11.21.2012-14:00:00 11.7318 11.21.2012-15:00:00 11.7318 11.21.2012-16:00:00 11.7698 11.21.2012-17:00:00 11.7970 11.21.2012-18:00:00 11.8205 11.21.2012-19:00:00 11.8404 11.21.2012-20:00:00 11.8512 11.21.2012-21:00:00 11.8476 11.21.2012-22:00:00 11.8476 11.21.2012-23:00:00 11.8476 11.22.2012-00:00:00 11.8476 11.22.2012-01:00:00 11.8494 11.22.2012-02:00:00 11.8458 11.22.2012-03:00:00 11.8404 11.22.2012-04:00:00 11.8277 11.22.2012-05:00:00 11.8151 11.22.2012-06:00:00 11.8132 11.22.2012-07:00:00 11.8132 11.22.2012-08:00:00 11.8132 11.22.2012-09:00:00 11.8006 11.22.2012-10:00:00 11.7915 11.22.2012-11:00:00 11.7734 11.22.2012-12:00:00 11.7571 11.22.2012-13:00:00 11.7535 11.22.2012-14:00:00 11.7481 11.22.2012-15:00:00 11.7391 11.22.2012-16:00:00 11.7300 11.22.2012-17:00:00 11.7228 11.22.2012-18:00:00 11.7228 11.22.2012-19:00:00 11.7210 11.22.2012-20:00:00 11.7155 11.22.2012-21:00:00 11.7065 11.22.2012-22:00:00 11.7065 11.22.2012-23:00:00 11.6920 11.23.2012-00:00:00 11.6703 11.23.2012-01:00:00 11.6594 11.23.2012-02:00:00 11.6504 11.23.2012-03:00:00 11.6359 11.23.2012-04:00:00 11.6232 11.23.2012-05:00:00 11.6124 11.23.2012-06:00:00 11.6015 11.23.2012-07:00:00 11.5961 11.23.2012-08:00:00 11.5798 11.23.2012-09:00:00 11.5599 11.23.2012-10:00:00 11.5581 11.23.2012-11:00:00 11.5581 11.23.2012-12:00:00 11.5527 11.23.2012-13:00:00 11.5490 11.23.2012-14:00:00 11.5418 11.23.2012-15:00:00 11.5291 11.23.2012-16:00:00 11.5418 11.23.2012-17:00:00 11.6232 11.23.2012-18:00:00 11.6558 11.23.2012-19:00:00 11.6721 11.23.2012-20:00:00 11.6703 11.23.2012-21:00:00 11.6667 11.23.2012-22:00:00 11.7119 11.23.2012-23:00:00 11.7771 11.24.2012-00:00:00 11.8259 11.24.2012-01:00:00 11.9055 11.24.2012-02:00:00 11.9725 11.24.2012-03:00:00 12.0286 11.24.2012-04:00:00 12.1191 11.24.2012-05:00:00 12.1516 11.24.2012-06:00:00 12.1788 11.24.2012-07:00:00 12.2023 11.24.2012-08:00:00 12.2222 11.24.2012-09:00:00 12.2367 11.24.2012-10:00:00 12.2548 11.24.2012-11:00:00 12.2638 11.24.2012-12:00:00 12.2982 11.24.2012-13:00:00 12.3344 11.24.2012-14:00:00 12.3616 11.24.2012-15:00:00 12.3778 11.24.2012-16:00:00 12.3851 11.24.2012-17:00:00 12.4014 11.24.2012-18:00:00 12.4140 11.24.2012-19:00:00 12.4321 11.24.2012-20:00:00 12.4394 11.24.2012-21:00:00 12.4539 11.24.2012-22:00:00 12.4629 11.24.2012-23:00:00 12.4720 11.25.2012-00:00:00 12.4810 11.25.2012-01:00:00 12.4774 11.25.2012-02:00:00 12.4720 11.25.2012-03:00:00 12.4683 11.25.2012-04:00:00 12.4665 11.25.2012-05:00:00 12.4665 11.25.2012-06:00:00 12.4520 11.25.2012-07:00:00 12.4502 11.25.2012-08:00:00 12.4448 11.25.2012-09:00:00 12.4394 11.25.2012-10:00:00 12.4376 11.25.2012-11:00:00 12.4285 11.25.2012-12:00:00 12.4231 11.25.2012-13:00:00 12.4195 11.25.2012-14:00:00 12.3996 11.25.2012-15:00:00 12.3959 11.25.2012-16:00:00 12.3887 11.25.2012-17:00:00 12.3760 11.25.2012-18:00:00 12.3652 11.25.2012-19:00:00 12.3489 11.25.2012-20:00:00 12.3453 11.25.2012-21:00:00 12.3218 11.25.2012-22:00:00 12.3091 11.25.2012-23:00:00 12.2946 11.26.2012-00:00:00 12.2874 11.26.2012-01:00:00 12.2711 11.26.2012-02:00:00 12.2602 11.26.2012-03:00:00 12.2421 11.26.2012-04:00:00 12.2222 11.26.2012-05:00:00 12.2096 11.26.2012-06:00:00 12.2005 11.26.2012-07:00:00 12.1896 11.26.2012-08:00:00 12.1752 11.26.2012-09:00:00 12.1553 11.26.2012-10:00:00 12.1372 11.26.2012-11:00:00 12.1245 11.26.2012-12:00:00 12.1082 11.26.2012-13:00:00 12.0937 11.26.2012-14:00:00 12.0793 11.26.2012-15:00:00 12.0539 11.26.2012-16:00:00 12.0449 11.26.2012-17:00:00 12.0376 11.26.2012-18:00:00 12.0177 11.26.2012-19:00:00 12.0069 11.26.2012-20:00:00 11.9888 11.26.2012-21:00:00 11.9743 11.26.2012-22:00:00 11.9544 11.26.2012-23:00:00 11.9327 11.27.2012-00:00:00 11.9182 11.27.2012-01:00:00 11.9037 11.27.2012-02:00:00 11.8911 11.27.2012-03:00:00 11.8730 11.27.2012-04:00:00 11.8567 11.27.2012-05:00:00 11.8476 11.27.2012-06:00:00 11.8277 11.27.2012-07:00:00 11.8114 11.27.2012-08:00:00 11.7952 11.27.2012-09:00:00 11.7807 11.27.2012-10:00:00 11.7662 11.27.2012-11:00:00 11.7481 11.27.2012-12:00:00 11.7409 11.27.2012-13:00:00 11.7282 11.27.2012-14:00:00 11.7101 11.27.2012-15:00:00 11.6884 11.27.2012-16:00:00 11.6793 11.27.2012-17:00:00 11.6630 11.27.2012-18:00:00 11.6522 11.27.2012-19:00:00 11.6450 11.27.2012-20:00:00 11.6341 11.27.2012-21:00:00 11.6124 11.27.2012-22:00:00 11.6015 11.27.2012-23:00:00 11.5997 11.28.2012-00:00:00 11.5943 11.28.2012-01:00:00 11.5907 11.28.2012-02:00:00 11.5889 11.28.2012-03:00:00 11.5798 11.28.2012-04:00:00 11.5708 11.28.2012-05:00:00 11.5617 11.28.2012-06:00:00 11.5454 11.28.2012-07:00:00 11.5382 11.28.2012-08:00:00 11.5328 11.28.2012-09:00:00 11.5255 11.28.2012-10:00:00 11.5110 11.28.2012-11:00:00 11.5020 11.28.2012-12:00:00 11.4821 11.28.2012-13:00:00 11.4640 11.28.2012-14:00:00 11.4531 11.28.2012-15:00:00 11.4405 11.28.2012-16:00:00 11.4278 11.28.2012-17:00:00 11.4133 11.28.2012-18:00:00 11.3952 11.28.2012-19:00:00 11.3862 11.28.2012-20:00:00 11.3753 11.28.2012-21:00:00 11.3699 11.28.2012-22:00:00 11.3590 11.28.2012-23:00:00 11.3482 11.29.2012-00:00:00 11.3464 11.29.2012-01:00:00 11.3464 11.29.2012-02:00:00 11.3301 11.29.2012-03:00:00 11.3265 11.29.2012-04:00:00 11.3228 11.29.2012-05:00:00 11.3174 11.29.2012-06:00:00 11.3084 11.29.2012-07:00:00 11.3011 11.29.2012-08:00:00 11.2939 11.29.2012-09:00:00 11.2740 11.29.2012-10:00:00 11.2541 11.29.2012-11:00:00 11.2342 11.29.2012-12:00:00 11.2305 11.29.2012-13:00:00 11.2233 11.29.2012-14:00:00 11.2143 11.29.2012-15:00:00 11.2088 11.29.2012-16:00:00 11.2016 11.29.2012-17:00:00 11.1962 11.29.2012-18:00:00 11.1962 11.29.2012-19:00:00 11.1907 11.29.2012-20:00:00 11.1853 11.29.2012-21:00:00 11.1744 11.29.2012-22:00:00 11.1799 11.29.2012-23:00:00 11.1799 11.30.2012-00:00:00 11.1690 11.30.2012-01:00:00 11.1582 11.30.2012-02:00:00 11.1419 11.30.2012-03:00:00 11.1346 11.30.2012-04:00:00 11.1256 11.30.2012-05:00:00 11.1238 11.30.2012-06:00:00 11.1183 11.30.2012-07:00:00 11.1075 11.30.2012-08:00:00 11.1021 11.30.2012-09:00:00 11.1039 11.30.2012-10:00:00 11.1256 11.30.2012-11:00:00 11.1364 11.30.2012-12:00:00 11.1346 11.30.2012-13:00:00 11.1310 11.30.2012-14:00:00 11.1310 11.30.2012-15:00:00 11.1383 11.30.2012-16:00:00 11.1636 11.30.2012-17:00:00 11.1726 11.30.2012-18:00:00 11.1781 11.30.2012-19:00:00 11.1799 11.30.2012-20:00:00 11.1871 11.30.2012-21:00:00 11.1962 11.30.2012-22:00:00 11.2125 11.30.2012-23:00:00 11.2324 12.01.2012-00:00:00 11.2396 12.01.2012-01:00:00 11.2450 12.01.2012-02:00:00 11.2505 12.01.2012-03:00:00 11.2505 12.01.2012-04:00:00 11.2559 12.01.2012-05:00:00 11.2848 12.01.2012-06:00:00 11.3319 12.01.2012-07:00:00 11.4007 12.01.2012-08:00:00 11.4586 12.01.2012-09:00:00 11.5219 12.01.2012-10:00:00 11.5943 12.01.2012-11:00:00 11.6450 12.01.2012-12:00:00 11.7137 12.01.2012-13:00:00 11.7716 12.01.2012-14:00:00 11.8060 12.01.2012-15:00:00 11.8151 12.01.2012-16:00:00 11.8277 12.01.2012-17:00:00 11.8313 12.01.2012-18:00:00 11.8350 12.01.2012-19:00:00 11.8458 12.01.2012-20:00:00 11.8494 12.01.2012-21:00:00 11.8476 12.01.2012-22:00:00 11.8440 12.01.2012-23:00:00 11.8440 12.02.2012-00:00:00 11.8458 12.02.2012-01:00:00 11.8476 12.02.2012-02:00:00 11.8494 12.02.2012-03:00:00 11.8422 12.02.2012-04:00:00 11.8332 12.02.2012-05:00:00 11.8332 12.02.2012-06:00:00 11.8313 12.02.2012-07:00:00 11.8494 12.02.2012-08:00:00 11.8856 12.02.2012-09:00:00 11.9110 12.02.2012-10:00:00 11.9381 12.02.2012-11:00:00 11.9870 12.02.2012-12:00:00 12.0322 12.02.2012-13:00:00 12.0612 12.02.2012-14:00:00 12.1028 12.02.2012-15:00:00 12.1299 12.02.2012-16:00:00 12.1535 12.02.2012-17:00:00 12.1607 12.02.2012-18:00:00 12.1643 12.02.2012-19:00:00 12.1643 12.02.2012-20:00:00 12.1589 12.02.2012-21:00:00 12.1535 12.02.2012-22:00:00 12.1697 12.02.2012-23:00:00 12.2023 12.03.2012-00:00:00 12.2096 12.03.2012-01:00:00 12.2222 12.03.2012-02:00:00 12.2421 12.03.2012-03:00:00 12.2819 12.03.2012-04:00:00 12.3073 12.03.2012-05:00:00 12.3254 12.03.2012-06:00:00 12.3308 12.03.2012-07:00:00 12.3362 12.03.2012-08:00:00 12.3634 12.03.2012-09:00:00 12.4303 12.03.2012-10:00:00 12.4792 12.03.2012-11:00:00 12.4973 12.03.2012-12:00:00 12.5461 12.03.2012-13:00:00 12.5751 12.03.2012-14:00:00 12.6059 12.03.2012-15:00:00 12.6167 12.03.2012-16:00:00 12.6330 12.03.2012-17:00:00 12.6348 12.03.2012-18:00:00 12.6583 12.03.2012-19:00:00 12.6602 12.03.2012-20:00:00 12.6728 12.03.2012-21:00:00 12.6782 12.03.2012-22:00:00 12.6855 12.03.2012-23:00:00 12.6873 12.04.2012-00:00:00 12.6837 12.04.2012-01:00:00 12.6963 12.04.2012-02:00:00 12.7217 12.04.2012-03:00:00 12.7705 12.04.2012-04:00:00 12.8122 12.04.2012-05:00:00 12.8502 12.04.2012-06:00:00 12.8719 12.04.2012-07:00:00 12.9207 12.04.2012-08:00:00 12.9786 12.04.2012-09:00:00 13.0257 12.04.2012-10:00:00 13.0673 12.04.2012-11:00:00 13.0927 12.04.2012-12:00:00 13.1234 12.04.2012-13:00:00 13.1451 12.04.2012-14:00:00 13.1904 12.04.2012-15:00:00 13.2410 12.04.2012-16:00:00 13.2917 12.04.2012-17:00:00 13.3333 12.04.2012-18:00:00 13.3695 12.04.2012-19:00:00 13.3840 12.04.2012-20:00:00 13.3985 12.04.2012-21:00:00 13.4075 12.04.2012-22:00:00 13.4184 12.04.2012-23:00:00 13.4329 12.05.2012-00:00:00 13.4347 12.05.2012-01:00:00 13.4455 12.05.2012-02:00:00 13.4600 12.05.2012-03:00:00 13.4781 12.05.2012-04:00:00 13.4926 12.05.2012-05:00:00 13.5071 12.05.2012-06:00:00 13.5052 12.05.2012-07:00:00 13.5071 12.05.2012-08:00:00 13.5107 12.05.2012-09:00:00 13.5125 12.05.2012-10:00:00 13.5089 12.05.2012-11:00:00 13.5089 12.05.2012-12:00:00 13.5089 12.05.2012-13:00:00 13.5197 12.05.2012-14:00:00 13.5179 12.05.2012-15:00:00 13.5179 12.05.2012-16:00:00 13.5161 12.05.2012-17:00:00 13.5089 12.05.2012-18:00:00 13.4926 12.05.2012-19:00:00 13.4908 12.05.2012-20:00:00 13.4835 12.05.2012-21:00:00 13.4636 12.05.2012-22:00:00 13.4401 12.05.2012-23:00:00 13.4401 12.06.2012-00:00:00 13.4419 12.06.2012-01:00:00 13.4600 12.06.2012-02:00:00 13.4654 12.06.2012-03:00:00 13.4727 12.06.2012-04:00:00 13.4582 12.06.2012-05:00:00 13.4455 12.06.2012-06:00:00 13.4238 12.06.2012-07:00:00 13.4148 12.06.2012-08:00:00 13.3967 12.06.2012-09:00:00 13.3750 12.06.2012-10:00:00 13.3550 12.06.2012-11:00:00 13.3460 12.06.2012-12:00:00 13.3243 12.06.2012-13:00:00 13.3098 12.06.2012-14:00:00 13.2990 12.06.2012-15:00:00 13.2863 12.06.2012-16:00:00 13.2646 12.06.2012-17:00:00 13.2429 12.06.2012-18:00:00 13.2356 12.06.2012-19:00:00 13.2157 12.06.2012-20:00:00 13.1994 12.06.2012-21:00:00 13.1940 12.06.2012-22:00:00 13.1795 12.06.2012-23:00:00 13.1650 12.07.2012-00:00:00 13.1506 12.07.2012-01:00:00 13.1451 12.07.2012-02:00:00 13.1270 12.07.2012-03:00:00 13.1144 12.07.2012-04:00:00 13.1107 12.07.2012-05:00:00 13.0981 12.07.2012-06:00:00 13.0890 12.07.2012-07:00:00 13.0890 12.07.2012-08:00:00 13.0800 12.07.2012-09:00:00 13.0691 12.07.2012-10:00:00 13.0565 12.07.2012-11:00:00 13.0510 12.07.2012-12:00:00 13.0691 12.07.2012-13:00:00 13.0800 12.07.2012-14:00:00 13.0727 12.07.2012-15:00:00 13.0655 12.07.2012-16:00:00 13.0601 12.07.2012-17:00:00 13.0583 12.07.2012-18:00:00 13.0547 12.07.2012-19:00:00 13.0402 12.07.2012-20:00:00 13.0329 12.07.2012-21:00:00 13.0347 12.07.2012-22:00:00 13.0311 12.07.2012-23:00:00 13.0311 12.08.2012-00:00:00 13.0221 12.08.2012-01:00:00 13.0203 12.08.2012-02:00:00 13.0094 12.08.2012-03:00:00 12.9986 12.08.2012-04:00:00 12.9895 12.08.2012-05:00:00 12.9841 12.08.2012-06:00:00 12.9805 12.08.2012-07:00:00 12.9660 12.08.2012-08:00:00 12.9533 12.08.2012-09:00:00 12.9370 12.08.2012-10:00:00 12.9171 12.08.2012-11:00:00 12.9008 12.08.2012-12:00:00 12.8882 12.08.2012-13:00:00 12.8845 12.08.2012-14:00:00 12.8719 12.08.2012-15:00:00 12.8610 12.08.2012-16:00:00 12.8484 12.08.2012-17:00:00 12.8339 12.08.2012-18:00:00 12.8122 12.08.2012-19:00:00 12.7977 12.08.2012-20:00:00 12.7814 12.08.2012-21:00:00 12.7651 12.08.2012-22:00:00 12.7470 12.08.2012-23:00:00 12.7307 12.09.2012-00:00:00 12.7144 12.09.2012-01:00:00 12.7000 12.09.2012-02:00:00 12.6909 12.09.2012-03:00:00 12.6746 12.09.2012-04:00:00 12.6638 12.09.2012-05:00:00 12.6565 12.09.2012-06:00:00 12.6240 12.09.2012-07:00:00 12.6167 12.09.2012-08:00:00 12.5950 12.09.2012-09:00:00 12.5787 12.09.2012-10:00:00 12.5715 12.09.2012-11:00:00 12.5588 12.09.2012-12:00:00 12.5498 12.09.2012-13:00:00 12.5407 12.09.2012-14:00:00 12.5317 12.09.2012-15:00:00 12.5244 12.09.2012-16:00:00 12.5100 12.09.2012-17:00:00 12.5045 12.09.2012-18:00:00 12.4937 12.09.2012-19:00:00 12.4774 12.09.2012-20:00:00 12.4557 12.09.2012-21:00:00 12.4430 12.09.2012-22:00:00 12.4267 12.09.2012-23:00:00 12.4086 12.10.2012-00:00:00 12.4086 12.10.2012-01:00:00 12.4195 12.10.2012-02:00:00 12.4339 12.10.2012-03:00:00 12.4575 12.10.2012-04:00:00 12.4756 12.10.2012-05:00:00 12.4756 12.10.2012-06:00:00 12.4756 12.10.2012-07:00:00 12.4683 12.10.2012-08:00:00 12.4864 12.10.2012-09:00:00 12.4900 12.10.2012-10:00:00 12.4919 12.10.2012-11:00:00 12.4937 12.10.2012-12:00:00 12.4919 12.10.2012-13:00:00 12.4919 12.10.2012-14:00:00 12.4900 12.10.2012-15:00:00 12.4955 12.10.2012-16:00:00 12.4955 12.10.2012-17:00:00 12.4919 12.10.2012-18:00:00 12.4864 12.10.2012-19:00:00 12.4828 12.10.2012-20:00:00 12.4665 12.10.2012-21:00:00 12.4448 12.10.2012-22:00:00 12.4448 12.10.2012-23:00:00 12.4376 12.11.2012-00:00:00 12.4376 12.11.2012-01:00:00 12.4339 12.11.2012-02:00:00 12.4140 12.11.2012-03:00:00 12.3996 12.11.2012-04:00:00 12.3959 12.11.2012-05:00:00 12.3941 12.11.2012-06:00:00 12.3797 12.11.2012-07:00:00 12.3652 12.11.2012-08:00:00 12.3616 12.11.2012-09:00:00 12.3525 12.11.2012-10:00:00 12.3471 12.11.2012-11:00:00 12.3417 12.11.2012-12:00:00 12.3308 12.11.2012-13:00:00 12.3199 12.11.2012-14:00:00 12.3199 12.11.2012-15:00:00 12.3163 12.11.2012-16:00:00 12.3073 12.11.2012-17:00:00 12.3109 12.11.2012-18:00:00 12.3091 12.11.2012-19:00:00 12.3127 12.11.2012-20:00:00 12.3272 12.11.2012-21:00:00 12.3380 12.11.2012-22:00:00 12.3417 12.11.2012-23:00:00 12.3398 12.12.2012-00:00:00 12.3326 12.12.2012-01:00:00 12.3254 12.12.2012-02:00:00 12.3362 12.12.2012-03:00:00 12.3579 12.12.2012-04:00:00 12.3579 12.12.2012-05:00:00 12.3525 12.12.2012-06:00:00 12.3507 12.12.2012-07:00:00 12.3417 12.12.2012-08:00:00 12.3254 12.12.2012-09:00:00 12.3109 12.12.2012-10:00:00 12.3037 12.12.2012-11:00:00 12.2946 12.12.2012-12:00:00 12.2856 12.12.2012-13:00:00 12.2729 12.12.2012-14:00:00 12.2566 12.12.2012-15:00:00 12.2476 12.12.2012-16:00:00 12.2222 12.12.2012-17:00:00 12.2096 12.12.2012-18:00:00 12.1933 12.12.2012-19:00:00 12.1860 12.12.2012-20:00:00 12.1842 12.12.2012-21:00:00 12.1752 12.12.2012-22:00:00 12.1607 12.12.2012-23:00:00 12.1480 12.13.2012-00:00:00 12.1372 12.13.2012-01:00:00 12.1191 12.13.2012-02:00:00 12.1118 12.13.2012-03:00:00 12.0955 12.13.2012-04:00:00 12.0865 12.13.2012-05:00:00 12.0702 12.13.2012-06:00:00 12.0612 12.13.2012-07:00:00 12.0503 12.13.2012-08:00:00 12.0322 12.13.2012-09:00:00 12.0177 12.13.2012-10:00:00 11.9996 12.13.2012-11:00:00 11.9761 12.13.2012-12:00:00 11.9689 12.13.2012-13:00:00 11.9526 12.13.2012-14:00:00 11.9381 12.13.2012-15:00:00 11.9254 12.13.2012-16:00:00 11.9146 12.13.2012-17:00:00 11.9092 12.13.2012-18:00:00 11.9001 12.13.2012-19:00:00 11.8911 12.13.2012-20:00:00 11.8820 12.13.2012-21:00:00 11.8766 12.13.2012-22:00:00 11.8675 12.13.2012-23:00:00 11.8531 12.14.2012-00:00:00 11.8440 12.14.2012-01:00:00 11.8295 12.14.2012-02:00:00 11.8169 12.14.2012-03:00:00 11.8114 12.14.2012-04:00:00 11.7897 12.14.2012-05:00:00 11.7807 12.14.2012-06:00:00 11.7734 12.14.2012-07:00:00 11.7752 12.14.2012-08:00:00 11.7789 12.14.2012-09:00:00 11.7933 12.14.2012-10:00:00 11.8042 12.14.2012-11:00:00 11.8241 12.14.2012-12:00:00 11.8476 12.14.2012-13:00:00 11.8730 12.14.2012-14:00:00 11.9254 12.14.2012-15:00:00 11.9363 12.14.2012-16:00:00 11.9580 12.14.2012-17:00:00 11.9743 12.14.2012-18:00:00 11.9906 12.14.2012-19:00:00 11.9942 12.14.2012-20:00:00 11.9906 12.14.2012-21:00:00 11.9761 12.14.2012-22:00:00 11.9634 12.14.2012-23:00:00 11.9562 12.15.2012-00:00:00 11.9472 12.15.2012-01:00:00 11.9399 12.15.2012-02:00:00 11.9345 12.15.2012-03:00:00 11.9218 12.15.2012-04:00:00 11.9019 12.15.2012-05:00:00 11.8802 12.15.2012-06:00:00 11.8730 12.15.2012-07:00:00 11.8639 12.15.2012-08:00:00 11.8458 12.15.2012-09:00:00 11.8313 12.15.2012-10:00:00 11.8151 12.15.2012-11:00:00 11.8006 12.15.2012-12:00:00 11.7897 12.15.2012-13:00:00 11.7680 12.15.2012-14:00:00 11.7571 12.15.2012-15:00:00 11.7445 12.15.2012-16:00:00 11.7300 12.15.2012-17:00:00 11.7101 12.15.2012-18:00:00 11.7010 12.15.2012-19:00:00 11.6956 12.15.2012-20:00:00 11.7119 12.15.2012-21:00:00 11.7463 12.15.2012-22:00:00 11.7535 12.15.2012-23:00:00 11.7626 12.16.2012-00:00:00 11.7571 12.16.2012-01:00:00 11.7535 12.16.2012-02:00:00 11.7445 12.16.2012-03:00:00 11.7354 12.16.2012-04:00:00 11.7210 12.16.2012-05:00:00 11.7191 12.16.2012-06:00:00 11.7010 12.16.2012-07:00:00 11.6974 12.16.2012-08:00:00 11.6884 12.16.2012-09:00:00 11.6793 12.16.2012-10:00:00 11.6721 12.16.2012-11:00:00 11.6830 12.16.2012-12:00:00 11.6793 12.16.2012-13:00:00 11.6703 12.16.2012-14:00:00 11.6522 12.16.2012-15:00:00 11.6450 12.16.2012-16:00:00 11.6341 12.16.2012-17:00:00 11.6323 12.16.2012-18:00:00 11.6124 12.16.2012-19:00:00 11.6088 12.16.2012-20:00:00 11.6160 12.16.2012-21:00:00 11.6359 12.16.2012-22:00:00 11.6594 12.16.2012-23:00:00 11.6739 12.17.2012-00:00:00 11.6830 12.17.2012-01:00:00 11.6938 12.17.2012-02:00:00 11.7228 12.17.2012-03:00:00 11.7427 12.17.2012-04:00:00 11.7698 12.17.2012-05:00:00 11.7952 12.17.2012-06:00:00 11.8440 12.17.2012-07:00:00 11.8929 12.17.2012-08:00:00 11.9924 12.17.2012-09:00:00 12.0539 12.17.2012-10:00:00 12.0955 12.17.2012-11:00:00 12.1209 12.17.2012-12:00:00 12.1426 12.17.2012-13:00:00 12.1553 12.17.2012-14:00:00 12.1716 12.17.2012-15:00:00 12.1661 12.17.2012-16:00:00 12.1734 12.17.2012-17:00:00 12.1679 12.17.2012-18:00:00 12.1607 12.17.2012-19:00:00 12.1571 12.17.2012-20:00:00 12.1480 12.17.2012-21:00:00 12.1516 12.17.2012-22:00:00 12.1516 12.17.2012-23:00:00 12.1426 12.18.2012-00:00:00 12.1390 12.18.2012-01:00:00 12.1209 12.18.2012-02:00:00 12.1173 12.18.2012-03:00:00 12.1118 12.18.2012-04:00:00 12.1064 12.18.2012-05:00:00 12.1064 12.18.2012-06:00:00 12.0955 12.18.2012-07:00:00 12.0919 12.18.2012-08:00:00 12.0919 12.18.2012-09:00:00 12.0883 12.18.2012-10:00:00 12.0811 12.18.2012-11:00:00 12.0684 12.18.2012-12:00:00 12.0575 12.18.2012-13:00:00 12.0467 12.18.2012-14:00:00 12.0449 12.18.2012-15:00:00 12.0449 12.18.2012-16:00:00 12.0431 12.18.2012-17:00:00 12.0358 12.18.2012-18:00:00 12.0340 12.18.2012-19:00:00 12.0286 12.18.2012-20:00:00 12.0304 12.18.2012-21:00:00 12.0304 12.18.2012-22:00:00 12.0268 12.18.2012-23:00:00 12.0250 12.19.2012-00:00:00 12.0177 12.19.2012-01:00:00 12.0087 12.19.2012-02:00:00 12.0105 12.19.2012-03:00:00 12.0033 12.19.2012-04:00:00 11.9978 12.19.2012-05:00:00 11.9924 12.19.2012-06:00:00 11.9834 12.19.2012-07:00:00 11.9743 12.19.2012-08:00:00 11.9689 12.19.2012-09:00:00 11.9562 12.19.2012-10:00:00 11.9435 12.19.2012-11:00:00 11.9363 12.19.2012-12:00:00 11.9273 12.19.2012-13:00:00 11.9236 12.19.2012-14:00:00 11.9182 12.19.2012-15:00:00 11.8983 12.19.2012-16:00:00 11.8965 12.19.2012-17:00:00 11.8983 12.19.2012-18:00:00 11.8874 12.19.2012-19:00:00 11.8856 12.19.2012-20:00:00 11.8784 12.19.2012-21:00:00 11.8730 12.19.2012-22:00:00 11.8693 12.19.2012-23:00:00 11.8639 12.20.2012-00:00:00 11.8603 12.20.2012-01:00:00 11.8712 12.20.2012-02:00:00 11.8874 12.20.2012-03:00:00 11.9291 12.20.2012-04:00:00 11.9852 12.20.2012-05:00:00 12.0268 12.20.2012-06:00:00 12.0775 12.20.2012-07:00:00 12.0974 12.20.2012-08:00:00 12.0955 12.20.2012-09:00:00 12.0992 12.20.2012-10:00:00 12.1010 12.20.2012-11:00:00 12.1046 12.20.2012-12:00:00 12.1046 12.20.2012-13:00:00 12.1064 12.20.2012-14:00:00 12.0974 12.20.2012-15:00:00 12.0992 12.20.2012-16:00:00 12.0919 12.20.2012-17:00:00 12.0937 12.20.2012-18:00:00 12.0865 12.20.2012-19:00:00 12.0775 12.20.2012-20:00:00 12.0702 12.20.2012-21:00:00 12.0829 12.20.2012-22:00:00 12.0847 12.20.2012-23:00:00 12.0775 12.21.2012-00:00:00 12.0738 12.21.2012-01:00:00 12.0648 12.21.2012-02:00:00 12.0557 12.21.2012-03:00:00 12.0503 12.21.2012-04:00:00 12.0467 12.21.2012-05:00:00 12.0394 12.21.2012-06:00:00 12.0286 12.21.2012-07:00:00 12.0123 12.21.2012-08:00:00 12.0069 12.21.2012-09:00:00 11.9978 12.21.2012-10:00:00 11.9852 12.21.2012-11:00:00 11.9779 12.21.2012-12:00:00 11.9653 12.21.2012-13:00:00 11.9526 12.21.2012-14:00:00 11.9435 12.21.2012-15:00:00 11.9399 12.21.2012-16:00:00 11.9345 12.21.2012-17:00:00 11.9291 12.21.2012-18:00:00 11.9164 12.21.2012-19:00:00 11.9146 12.21.2012-20:00:00 11.9128 12.21.2012-21:00:00 11.9128 12.21.2012-22:00:00 11.9092 12.21.2012-23:00:00 11.9092 12.22.2012-00:00:00 11.8947 12.22.2012-01:00:00 11.8893 12.22.2012-02:00:00 11.8802 12.22.2012-03:00:00 11.8766 12.22.2012-04:00:00 11.8693 12.22.2012-05:00:00 11.8675 12.22.2012-06:00:00 11.8567 12.22.2012-07:00:00 11.8494 12.22.2012-08:00:00 11.8368 12.22.2012-09:00:00 11.8350 12.22.2012-10:00:00 11.8259 12.22.2012-11:00:00 11.8241 12.22.2012-12:00:00 11.8132 12.22.2012-13:00:00 11.8060 12.22.2012-14:00:00 11.7897 12.22.2012-15:00:00 11.7861 12.22.2012-16:00:00 11.7789 12.22.2012-17:00:00 11.7698 12.22.2012-18:00:00 11.7644 12.22.2012-19:00:00 11.7608 12.22.2012-20:00:00 11.7535 12.22.2012-21:00:00 11.7445 12.22.2012-22:00:00 11.7445 12.22.2012-23:00:00 11.7372 12.23.2012-00:00:00 11.7228 12.23.2012-01:00:00 11.7101 12.23.2012-02:00:00 11.6974 12.23.2012-03:00:00 11.6811 12.23.2012-04:00:00 11.6703 12.23.2012-05:00:00 11.6612 12.23.2012-06:00:00 11.6468 12.23.2012-07:00:00 11.6359 12.23.2012-08:00:00 11.6269 12.23.2012-09:00:00 11.6178 12.23.2012-10:00:00 11.6088 12.23.2012-11:00:00 11.5925 12.23.2012-12:00:00 11.5816 12.23.2012-13:00:00 11.5726 12.23.2012-14:00:00 11.5617 12.23.2012-15:00:00 11.5599 12.23.2012-16:00:00 11.5563 12.23.2012-17:00:00 11.5436 12.23.2012-18:00:00 11.5364 12.23.2012-19:00:00 11.5273 12.23.2012-20:00:00 11.5183 12.23.2012-21:00:00 11.5056 12.23.2012-22:00:00 11.4911 12.23.2012-23:00:00 11.4730 12.24.2012-00:00:00 11.4604 12.24.2012-01:00:00 11.4549 12.24.2012-02:00:00 11.4423 12.24.2012-03:00:00 11.4441 12.24.2012-04:00:00 11.4423 12.24.2012-05:00:00 11.4622 12.24.2012-06:00:00 11.4640 12.24.2012-07:00:00 11.4586 12.24.2012-08:00:00 11.4549 12.24.2012-09:00:00 11.4531 12.24.2012-10:00:00 11.4368 12.24.2012-11:00:00 11.4332 12.24.2012-12:00:00 11.4296 12.24.2012-13:00:00 11.4332 12.24.2012-14:00:00 11.4332 12.24.2012-15:00:00 11.4296 12.24.2012-16:00:00 11.4206 12.24.2012-17:00:00 11.4187 12.24.2012-18:00:00 11.4169 12.24.2012-19:00:00 11.4206 12.24.2012-20:00:00 11.4151 12.24.2012-21:00:00 11.4025 12.24.2012-22:00:00 11.4007 12.24.2012-23:00:00 11.3916 12.25.2012-00:00:00 11.3880 12.25.2012-01:00:00 11.3663 12.25.2012-02:00:00 11.3518 12.25.2012-03:00:00 11.3391 12.25.2012-04:00:00 11.3283 12.25.2012-05:00:00 11.3156 12.25.2012-06:00:00 11.3066 12.25.2012-07:00:00 11.2993 12.25.2012-08:00:00 11.2866 12.25.2012-09:00:00 11.2848 12.25.2012-10:00:00 11.2812 12.25.2012-11:00:00 11.2667 12.25.2012-12:00:00 11.2577 12.25.2012-13:00:00 11.2541 12.25.2012-14:00:00 11.2468 12.25.2012-15:00:00 11.2378 12.25.2012-16:00:00 11.2324 12.25.2012-17:00:00 11.2233 12.25.2012-18:00:00 11.2287 12.25.2012-19:00:00 11.2450 12.25.2012-20:00:00 11.2740 12.25.2012-21:00:00 11.3066 12.25.2012-22:00:00 11.3210 12.25.2012-23:00:00 11.3138 12.26.2012-00:00:00 11.3102 12.26.2012-01:00:00 11.3029 12.26.2012-02:00:00 11.2939 12.26.2012-03:00:00 11.2848 12.26.2012-04:00:00 11.2794 12.26.2012-05:00:00 11.2776 12.26.2012-06:00:00 11.2685 12.26.2012-07:00:00 11.2613 12.26.2012-08:00:00 11.2577 12.26.2012-09:00:00 11.2541 12.26.2012-10:00:00 11.2414 12.26.2012-11:00:00 11.2360 12.26.2012-12:00:00 11.2305 12.26.2012-13:00:00 11.2197 12.26.2012-14:00:00 11.2070 12.26.2012-15:00:00 11.2016 12.26.2012-16:00:00 11.1944 12.26.2012-17:00:00 11.1925 12.26.2012-18:00:00 11.1980 12.26.2012-19:00:00 11.2070 12.26.2012-20:00:00 11.2070 12.26.2012-21:00:00 11.2088 12.26.2012-22:00:00 11.2070 12.26.2012-23:00:00 11.2197 12.27.2012-00:00:00 11.2432 12.27.2012-01:00:00 11.2631 12.27.2012-02:00:00 11.2866 12.27.2012-03:00:00 11.2993 12.27.2012-04:00:00 11.3120 12.27.2012-05:00:00 11.3174 12.27.2012-06:00:00 11.3265 12.27.2012-07:00:00 11.3355 12.27.2012-08:00:00 11.3427 12.27.2012-09:00:00 11.3482 12.27.2012-10:00:00 11.3518 12.27.2012-11:00:00 11.3572 12.27.2012-12:00:00 11.3789 12.27.2012-13:00:00 11.3807 12.27.2012-14:00:00 11.3807 12.27.2012-15:00:00 11.3789 12.27.2012-16:00:00 11.3717 12.27.2012-17:00:00 11.3663 12.27.2012-18:00:00 11.3645 12.27.2012-19:00:00 11.3608 12.27.2012-20:00:00 11.3554 12.27.2012-21:00:00 11.3464 12.27.2012-22:00:00 11.3427 12.27.2012-23:00:00 11.3337 12.28.2012-00:00:00 11.3246 12.28.2012-01:00:00 11.3210 12.28.2012-02:00:00 11.3174 12.28.2012-03:00:00 11.3066 12.28.2012-04:00:00 11.2975 12.28.2012-05:00:00 11.2885 12.28.2012-06:00:00 11.2740 12.28.2012-07:00:00 11.2649 12.28.2012-08:00:00 11.2559 12.28.2012-09:00:00 11.2450 12.28.2012-10:00:00 11.2396 12.28.2012-11:00:00 11.2342 12.28.2012-12:00:00 11.2215 12.28.2012-13:00:00 11.2088 12.28.2012-14:00:00 11.2034 12.28.2012-15:00:00 11.1980 12.28.2012-16:00:00 11.1944 12.28.2012-17:00:00 11.1835 12.28.2012-18:00:00 11.1744 12.28.2012-19:00:00 11.1690 12.28.2012-20:00:00 11.1636 12.28.2012-21:00:00 11.1600 12.28.2012-22:00:00 11.1509 12.28.2012-23:00:00 11.1473 12.29.2012-00:00:00 11.1473 12.29.2012-01:00:00 11.1364 12.29.2012-02:00:00 11.1328 12.29.2012-03:00:00 11.1256 12.29.2012-04:00:00 11.1165 12.29.2012-05:00:00 11.1111 12.29.2012-06:00:00 11.1093 12.29.2012-07:00:00 11.0984 12.29.2012-08:00:00 11.0822 12.29.2012-09:00:00 11.0713 12.29.2012-10:00:00 11.0623 12.29.2012-11:00:00 11.0460 12.29.2012-12:00:00 11.0387 12.29.2012-13:00:00 11.0333 12.29.2012-14:00:00 11.0242 12.29.2012-15:00:00 11.0170 12.29.2012-16:00:00 11.0170 12.29.2012-17:00:00 11.0134 12.29.2012-18:00:00 11.0043 12.29.2012-19:00:00 10.9989 12.29.2012-20:00:00 10.9935 12.29.2012-21:00:00 10.9862 12.29.2012-22:00:00 10.9790 12.29.2012-23:00:00 10.9700 12.30.2012-00:00:00 10.9609 12.30.2012-01:00:00 10.9591 12.30.2012-02:00:00 10.9627 12.30.2012-03:00:00 10.9609 12.30.2012-04:00:00 10.9627 12.30.2012-05:00:00 10.9573 12.30.2012-06:00:00 10.9464 12.30.2012-07:00:00 10.9374 12.30.2012-08:00:00 10.9265 12.30.2012-09:00:00 10.9157 12.30.2012-10:00:00 10.9102 12.30.2012-11:00:00 10.9012 12.30.2012-12:00:00 10.8994 12.30.2012-13:00:00 10.8958 12.30.2012-14:00:00 10.8867 12.30.2012-15:00:00 10.8759 12.30.2012-16:00:00 10.8759 12.30.2012-17:00:00 10.8704 12.30.2012-18:00:00 10.8632 12.30.2012-19:00:00 10.8560 12.30.2012-20:00:00 10.8469 12.30.2012-21:00:00 10.8433 12.30.2012-22:00:00 10.8397 12.30.2012-23:00:00 10.8324 12.31.2012-00:00:00 10.8270 12.31.2012-01:00:00 10.8234 12.31.2012-02:00:00 10.8161 12.31.2012-03:00:00 10.8125 12.31.2012-04:00:00 10.8053 12.31.2012-05:00:00 10.8017 12.31.2012-06:00:00 10.7872 12.31.2012-07:00:00 10.7818 12.31.2012-08:00:00 10.7745 12.31.2012-09:00:00 10.7637 12.31.2012-10:00:00 10.7546 12.31.2012-11:00:00 10.7456 12.31.2012-12:00:00 10.7383 12.31.2012-13:00:00 10.7347 12.31.2012-14:00:00 10.7329 12.31.2012-15:00:00 10.7239 12.31.2012-16:00:00 10.7184 12.31.2012-17:00:00 10.7094 12.31.2012-18:00:00 10.7021 12.31.2012-19:00:00 10.6967 12.31.2012-20:00:00 10.6877 12.31.2012-21:00:00 10.6786 12.31.2012-22:00:00 10.6659 12.31.2012-23:00:00 10.6605 01.01.2013-00:00:00 10.6569 01.01.2013-01:00:00 10.6533 01.01.2013-02:00:00 10.6442 01.01.2013-03:00:00 10.6316 01.01.2013-04:00:00 10.6225 01.01.2013-05:00:00 10.6171 01.01.2013-06:00:00 10.6098 01.01.2013-07:00:00 10.6026 01.01.2013-08:00:00 10.5954 01.01.2013-09:00:00 10.5863 01.01.2013-10:00:00 10.5773 01.01.2013-11:00:00 10.5737 01.01.2013-12:00:00 10.5628 01.01.2013-13:00:00 10.5592 01.01.2013-14:00:00 10.5574 01.01.2013-15:00:00 10.5501 01.01.2013-16:00:00 10.5411 01.01.2013-17:00:00 10.5375 01.01.2013-18:00:00 10.5375 01.01.2013-19:00:00 10.5266 01.01.2013-20:00:00 10.5230 01.01.2013-21:00:00 10.5176 01.01.2013-22:00:00 10.5031 01.01.2013-23:00:00 10.5031 01.02.2013-00:00:00 10.4976 01.02.2013-01:00:00 10.4904 01.02.2013-02:00:00 10.4850 01.02.2013-03:00:00 10.4850 01.02.2013-04:00:00 10.4814 01.02.2013-05:00:00 10.4651 01.02.2013-06:00:00 10.4615 01.02.2013-07:00:00 10.4542 01.02.2013-08:00:00 10.4488 01.02.2013-09:00:00 10.4397 01.02.2013-10:00:00 10.4325 01.02.2013-11:00:00 10.4289 01.02.2013-12:00:00 10.4198 01.02.2013-13:00:00 10.4126 01.02.2013-14:00:00 10.4072 01.02.2013-15:00:00 10.4017 01.02.2013-16:00:00 10.3927 01.02.2013-17:00:00 10.3891 01.02.2013-18:00:00 10.3764 01.02.2013-19:00:00 10.3710 01.02.2013-20:00:00 10.3674 01.02.2013-21:00:00 10.3637 01.02.2013-22:00:00 10.3601 01.02.2013-23:00:00 10.3547 01.03.2013-00:00:00 10.3420 01.03.2013-01:00:00 10.3402 01.03.2013-02:00:00 10.3384 01.03.2013-03:00:00 10.3366 01.03.2013-04:00:00 10.3294 01.03.2013-05:00:00 10.3239 01.03.2013-06:00:00 10.3203 01.03.2013-07:00:00 10.3113 01.03.2013-08:00:00 10.3094 01.03.2013-09:00:00 10.3058 01.03.2013-10:00:00 10.3004 01.03.2013-11:00:00 10.2968 01.03.2013-12:00:00 10.2913 01.03.2013-13:00:00 10.2859 01.03.2013-14:00:00 10.2805 01.03.2013-15:00:00 10.2769 01.03.2013-16:00:00 10.2696 01.03.2013-17:00:00 10.2624 01.03.2013-18:00:00 10.2570 01.03.2013-19:00:00 10.2533 01.03.2013-20:00:00 10.2407 01.03.2013-21:00:00 10.2371 01.03.2013-22:00:00 10.2280 01.03.2013-23:00:00 10.2226 01.04.2013-00:00:00 10.2172 01.04.2013-01:00:00 10.2117 01.04.2013-02:00:00 10.2190 01.04.2013-03:00:00 10.2190 01.04.2013-04:00:00 10.2190 01.04.2013-05:00:00 10.2153 01.04.2013-06:00:00 10.2117 01.04.2013-07:00:00 10.2045 01.04.2013-08:00:00 10.2063 01.04.2013-09:00:00 10.1991 01.04.2013-10:00:00 10.1936 01.04.2013-11:00:00 10.1918 01.04.2013-12:00:00 10.1828 01.04.2013-13:00:00 10.1773 01.04.2013-14:00:00 10.1773 01.04.2013-15:00:00 10.1737 01.04.2013-16:00:00 10.1683 01.04.2013-17:00:00 10.1647 01.04.2013-18:00:00 10.1647 01.04.2013-19:00:00 10.1611 01.04.2013-20:00:00 10.1556 01.04.2013-21:00:00 10.1538 01.04.2013-22:00:00 10.1502 01.04.2013-23:00:00 10.1412 01.05.2013-00:00:00 10.1375 01.05.2013-01:00:00 10.1339 01.05.2013-02:00:00 10.1194 01.05.2013-03:00:00 10.1122 01.05.2013-04:00:00 10.0977 01.05.2013-05:00:00 10.0887 01.05.2013-06:00:00 10.0851 01.05.2013-07:00:00 10.0796 01.05.2013-08:00:00 10.0742 01.05.2013-09:00:00 10.0724 01.05.2013-10:00:00 10.0670 01.05.2013-11:00:00 10.0651 01.05.2013-12:00:00 10.0633 01.05.2013-13:00:00 10.0561 01.05.2013-14:00:00 10.0525 01.05.2013-15:00:00 10.0489 01.05.2013-16:00:00 10.0471 01.05.2013-17:00:00 10.0416 01.05.2013-18:00:00 10.0380 01.05.2013-19:00:00 10.0344 01.05.2013-20:00:00 10.0326 01.05.2013-21:00:00 10.0326 01.05.2013-22:00:00 10.0362 01.05.2013-23:00:00 10.0471 01.06.2013-00:00:00 10.0579 01.06.2013-01:00:00 10.0706 01.06.2013-02:00:00 10.0796 01.06.2013-03:00:00 10.0887 01.06.2013-04:00:00 10.0977 01.06.2013-05:00:00 10.1013 01.06.2013-06:00:00 10.1122 01.06.2013-07:00:00 10.1249 01.06.2013-08:00:00 10.1285 01.06.2013-09:00:00 10.1249 01.06.2013-10:00:00 10.1176 01.06.2013-11:00:00 10.1158 01.06.2013-12:00:00 10.1158 01.06.2013-13:00:00 10.1122 01.06.2013-14:00:00 10.1122 01.06.2013-15:00:00 10.1104 01.06.2013-16:00:00 10.1104 01.06.2013-17:00:00 10.1086 01.06.2013-18:00:00 10.0995 01.06.2013-19:00:00 10.0977 01.06.2013-20:00:00 10.0995 01.06.2013-21:00:00 10.0995 01.06.2013-22:00:00 10.0941 01.06.2013-23:00:00 10.0851 01.07.2013-00:00:00 10.0851 01.07.2013-01:00:00 10.0796 01.07.2013-02:00:00 10.0706 01.07.2013-03:00:00 10.0688 01.07.2013-04:00:00 10.0651 01.07.2013-05:00:00 10.0561 01.07.2013-06:00:00 10.0507 01.07.2013-07:00:00 10.0615 01.07.2013-08:00:00 10.0706 01.07.2013-09:00:00 10.0814 01.07.2013-10:00:00 10.0923 01.07.2013-11:00:00 10.1050 01.07.2013-12:00:00 10.1176 01.07.2013-13:00:00 10.1339 01.07.2013-14:00:00 10.1538 01.07.2013-15:00:00 10.1773 01.07.2013-16:00:00 10.2099 01.07.2013-17:00:00 10.2371 01.07.2013-18:00:00 10.2606 01.07.2013-19:00:00 10.2841 01.07.2013-20:00:00 10.3221 01.07.2013-21:00:00 10.3746 01.07.2013-22:00:00 10.4162 01.07.2013-23:00:00 10.4488 01.08.2013-00:00:00 10.4741 01.08.2013-01:00:00 10.4940 01.08.2013-02:00:00 10.5049 01.08.2013-03:00:00 10.5248 01.08.2013-04:00:00 10.5429 01.08.2013-05:00:00 10.5483 01.08.2013-06:00:00 10.5628 01.08.2013-07:00:00 10.5737 01.08.2013-08:00:00 10.5863 01.08.2013-09:00:00 10.5899 01.08.2013-10:00:00 10.6008 01.08.2013-11:00:00 10.6098 01.08.2013-12:00:00 10.6189 01.08.2013-13:00:00 10.6298 01.08.2013-14:00:00 10.6370 01.08.2013-15:00:00 10.6497 01.08.2013-16:00:00 10.6587 01.08.2013-17:00:00 10.6786 01.08.2013-18:00:00 10.7202 01.08.2013-19:00:00 10.7781 01.08.2013-20:00:00 10.8523 01.08.2013-21:00:00 10.9121 01.08.2013-22:00:00 10.9808 01.08.2013-23:00:00 11.0478 01.09.2013-00:00:00 11.1183 01.09.2013-01:00:00 11.1817 01.09.2013-02:00:00 11.2541 01.09.2013-03:00:00 11.3301 01.09.2013-04:00:00 11.3880 01.09.2013-05:00:00 11.4640 01.09.2013-06:00:00 11.5364 01.09.2013-07:00:00 11.6160 01.09.2013-08:00:00 11.7083 01.09.2013-09:00:00 11.8458 01.09.2013-10:00:00 11.9888 01.09.2013-11:00:00 12.1444 01.09.2013-12:00:00 12.3218 01.09.2013-13:00:00 12.4683 01.09.2013-14:00:00 12.6240 01.09.2013-15:00:00 12.7289 01.09.2013-16:00:00 12.8411 01.09.2013-17:00:00 12.9425 01.09.2013-18:00:00 12.9967 01.09.2013-19:00:00 13.0637 01.09.2013-20:00:00 13.0999 01.09.2013-21:00:00 13.1361 01.09.2013-22:00:00 13.1614 01.09.2013-23:00:00 13.1868 01.10.2013-00:00:00 13.2284 01.10.2013-01:00:00 13.2447 01.10.2013-02:00:00 13.2646 01.10.2013-03:00:00 13.2863 01.10.2013-04:00:00 13.3152 01.10.2013-05:00:00 13.3261 01.10.2013-06:00:00 13.3351 01.10.2013-07:00:00 13.3442 01.10.2013-08:00:00 13.3478 01.10.2013-09:00:00 13.3514 01.10.2013-10:00:00 13.3605 01.10.2013-11:00:00 13.3605 01.10.2013-12:00:00 13.3768 01.10.2013-13:00:00 13.3750 01.10.2013-14:00:00 13.3750 01.10.2013-15:00:00 13.3786 01.10.2013-16:00:00 13.3605 01.10.2013-17:00:00 13.3406 01.10.2013-18:00:00 13.3279 01.10.2013-19:00:00 13.3225 01.10.2013-20:00:00 13.3152 01.10.2013-21:00:00 13.3098 01.10.2013-22:00:00 13.3080 01.10.2013-23:00:00 13.2953 01.11.2013-00:00:00 13.2953 01.11.2013-01:00:00 13.2917 01.11.2013-02:00:00 13.2664 01.11.2013-03:00:00 13.2519 01.11.2013-04:00:00 13.2447 01.11.2013-05:00:00 13.2356 01.11.2013-06:00:00 13.2157 01.11.2013-07:00:00 13.2121 01.11.2013-08:00:00 13.1922 01.11.2013-09:00:00 13.1687 01.11.2013-10:00:00 13.1488 01.11.2013-11:00:00 13.1325 01.11.2013-12:00:00 13.1180 01.11.2013-13:00:00 13.1089 01.11.2013-14:00:00 13.0800 01.11.2013-15:00:00 13.0709 01.11.2013-16:00:00 13.0528 01.11.2013-17:00:00 13.0221 01.11.2013-18:00:00 13.0166 01.11.2013-19:00:00 12.9967 01.11.2013-20:00:00 12.9786 01.11.2013-21:00:00 12.9587 01.11.2013-22:00:00 12.9406 01.11.2013-23:00:00 12.9262 01.12.2013-00:00:00 12.8954 01.12.2013-01:00:00 12.8755 01.12.2013-02:00:00 12.8574 01.12.2013-03:00:00 12.8556 01.12.2013-04:00:00 12.8357 01.12.2013-05:00:00 12.8140 01.12.2013-06:00:00 12.7941 01.12.2013-07:00:00 12.7723 01.12.2013-08:00:00 12.7615 01.12.2013-09:00:00 12.7416 01.12.2013-10:00:00 12.7253 01.12.2013-11:00:00 12.7036 01.12.2013-12:00:00 12.6927 01.12.2013-13:00:00 12.6746 01.12.2013-14:00:00 12.6493 01.12.2013-15:00:00 12.6384 01.12.2013-16:00:00 12.6294 01.12.2013-17:00:00 12.6113 01.12.2013-18:00:00 12.5878 01.12.2013-19:00:00 12.5733 01.12.2013-20:00:00 12.5606 01.12.2013-21:00:00 12.5425 01.12.2013-22:00:00 12.5226 01.12.2013-23:00:00 12.5136 01.13.2013-00:00:00 12.4937 01.13.2013-01:00:00 12.4720 01.13.2013-02:00:00 12.4502 01.13.2013-03:00:00 12.4267 01.13.2013-04:00:00 12.4032 01.13.2013-05:00:00 12.3815 01.13.2013-06:00:00 12.3706 01.13.2013-07:00:00 12.3489 01.13.2013-08:00:00 12.3326 01.13.2013-09:00:00 12.3145 01.13.2013-10:00:00 12.2964 01.13.2013-11:00:00 12.2801 01.13.2013-12:00:00 12.2548 01.13.2013-13:00:00 12.2439 01.13.2013-14:00:00 12.2277 01.13.2013-15:00:00 12.2005 01.13.2013-16:00:00 12.1915 01.13.2013-17:00:00 12.1716 01.13.2013-18:00:00 12.1607 01.13.2013-19:00:00 12.1426 01.13.2013-20:00:00 12.1263 01.13.2013-21:00:00 12.1082 01.13.2013-22:00:00 12.0992 01.13.2013-23:00:00 12.0793 01.14.2013-00:00:00 12.0738 01.14.2013-01:00:00 12.0575 01.14.2013-02:00:00 12.0467 01.14.2013-03:00:00 12.0376 01.14.2013-04:00:00 12.0286 01.14.2013-05:00:00 12.0123 01.14.2013-06:00:00 11.9996 01.14.2013-07:00:00 11.9870 01.14.2013-08:00:00 11.9671 01.14.2013-09:00:00 11.9580 01.14.2013-10:00:00 11.9399 01.14.2013-11:00:00 11.9110 01.14.2013-12:00:00 11.9001 01.14.2013-13:00:00 11.8893 01.14.2013-14:00:00 11.8712 01.14.2013-15:00:00 11.8585 01.14.2013-16:00:00 11.8494 01.14.2013-17:00:00 11.8313 01.14.2013-18:00:00 11.8205 01.14.2013-19:00:00 11.8060 01.14.2013-20:00:00 11.7915 01.14.2013-21:00:00 11.7716 01.14.2013-22:00:00 11.7590 01.14.2013-23:00:00 11.7481 01.15.2013-00:00:00 11.7336 01.15.2013-01:00:00 11.7173 01.15.2013-02:00:00 11.6992 01.15.2013-03:00:00 11.6848 01.15.2013-04:00:00 11.6775 01.15.2013-05:00:00 11.6649 01.15.2013-06:00:00 11.6468 01.15.2013-07:00:00 11.6323 01.15.2013-08:00:00 11.6214 01.15.2013-09:00:00 11.6069 01.15.2013-10:00:00 11.5907 01.15.2013-11:00:00 11.5762 01.15.2013-12:00:00 11.5599 01.15.2013-13:00:00 11.5490 01.15.2013-14:00:00 11.5382 01.15.2013-15:00:00 11.5165 01.15.2013-16:00:00 11.5002 01.15.2013-17:00:00 11.4821 01.15.2013-18:00:00 11.4622 01.15.2013-19:00:00 11.4513 01.15.2013-20:00:00 11.4387 01.15.2013-21:00:00 11.4278 01.15.2013-22:00:00 11.4151 01.15.2013-23:00:00 11.4043 01.16.2013-00:00:00 11.3844 01.16.2013-01:00:00 11.3699 01.16.2013-02:00:00 11.3536 01.16.2013-03:00:00 11.3373 01.16.2013-04:00:00 11.3337 01.16.2013-05:00:00 11.3228 01.16.2013-06:00:00 11.3102 01.16.2013-07:00:00 11.2993 01.16.2013-08:00:00 11.2885 01.16.2013-09:00:00 11.2722 01.16.2013-10:00:00 11.2685 01.16.2013-11:00:00 11.2631 01.16.2013-12:00:00 11.2523 01.16.2013-13:00:00 11.2450 01.16.2013-14:00:00 11.2287 01.16.2013-15:00:00 11.2161 01.16.2013-16:00:00 11.2034 01.16.2013-17:00:00 11.1907 01.16.2013-18:00:00 11.1799 01.16.2013-19:00:00 11.1672 01.16.2013-20:00:00 11.1527 01.16.2013-21:00:00 11.1455 01.16.2013-22:00:00 11.1364 01.16.2013-23:00:00 11.1202 01.17.2013-00:00:00 11.1075 01.17.2013-01:00:00 11.1057 01.17.2013-02:00:00 11.0948 01.17.2013-03:00:00 11.0876 01.17.2013-04:00:00 11.0677 01.17.2013-05:00:00 11.0604 01.17.2013-06:00:00 11.0460 01.17.2013-07:00:00 11.0369 01.17.2013-08:00:00 11.0297 01.17.2013-09:00:00 11.0188 01.17.2013-10:00:00 11.0098 01.17.2013-11:00:00 10.9935 01.17.2013-12:00:00 10.9826 01.17.2013-13:00:00 10.9772 01.17.2013-14:00:00 10.9645 01.17.2013-15:00:00 10.9537 01.17.2013-16:00:00 10.9428 01.17.2013-17:00:00 10.9374 01.17.2013-18:00:00 10.9320 01.17.2013-19:00:00 10.9283 01.17.2013-20:00:00 10.9175 01.17.2013-21:00:00 10.9048 01.17.2013-22:00:00 10.9012 01.17.2013-23:00:00 10.8958 01.18.2013-00:00:00 10.8867 01.18.2013-01:00:00 10.8867 01.18.2013-02:00:00 10.8885 01.18.2013-03:00:00 10.8795 01.18.2013-04:00:00 10.8722 01.18.2013-05:00:00 10.8668 01.18.2013-06:00:00 10.8614 01.18.2013-07:00:00 10.8632 01.18.2013-08:00:00 10.8614 01.18.2013-09:00:00 10.8578 01.18.2013-10:00:00 10.8487 01.18.2013-11:00:00 10.8469 01.18.2013-12:00:00 10.8487 01.18.2013-13:00:00 10.8360 01.18.2013-14:00:00 10.8306 01.18.2013-15:00:00 10.8252 01.18.2013-16:00:00 10.8216 01.18.2013-17:00:00 10.8198 01.18.2013-18:00:00 10.8071 01.18.2013-19:00:00 10.8035 01.18.2013-20:00:00 10.8017 01.18.2013-21:00:00 10.7980 01.18.2013-22:00:00 10.7926 01.18.2013-23:00:00 10.7926 01.19.2013-00:00:00 10.7872 01.19.2013-01:00:00 10.7781 01.19.2013-02:00:00 10.7781 01.19.2013-03:00:00 10.7709 01.19.2013-04:00:00 10.7673 01.19.2013-05:00:00 10.7600 01.19.2013-06:00:00 10.7619 01.19.2013-07:00:00 10.7600 01.19.2013-08:00:00 10.7600 01.19.2013-09:00:00 10.7564 01.19.2013-10:00:00 10.7510 01.19.2013-11:00:00 10.7474 01.19.2013-12:00:00 10.7474 01.19.2013-13:00:00 10.7419 01.19.2013-14:00:00 10.7329 01.19.2013-15:00:00 10.7257 01.19.2013-16:00:00 10.7257 01.19.2013-17:00:00 10.7239 01.19.2013-18:00:00 10.7239 01.19.2013-19:00:00 10.7130 01.19.2013-20:00:00 10.7112 01.19.2013-21:00:00 10.6985 01.19.2013-22:00:00 10.6967 01.19.2013-23:00:00 10.6985 01.20.2013-00:00:00 10.6913 01.20.2013-01:00:00 10.6913 01.20.2013-02:00:00 10.6804 01.20.2013-03:00:00 10.6732 01.20.2013-04:00:00 10.6696 01.20.2013-05:00:00 10.6641 01.20.2013-06:00:00 10.6569 01.20.2013-07:00:00 10.6533 01.20.2013-08:00:00 10.6442 01.20.2013-09:00:00 10.6388 01.20.2013-10:00:00 10.6370 01.20.2013-11:00:00 10.6298 01.20.2013-12:00:00 10.6298 01.20.2013-13:00:00 10.6243 01.20.2013-14:00:00 10.6225 01.20.2013-15:00:00 10.6189 01.20.2013-16:00:00 10.6171 01.20.2013-17:00:00 10.6117 01.20.2013-18:00:00 10.6135 01.20.2013-19:00:00 10.6098 01.20.2013-20:00:00 10.6080 01.20.2013-21:00:00 10.6026 01.20.2013-22:00:00 10.5990 01.20.2013-23:00:00 10.5954 01.21.2013-00:00:00 10.5972 01.21.2013-01:00:00 10.5899 01.21.2013-02:00:00 10.5881 01.21.2013-03:00:00 10.5809 01.21.2013-04:00:00 10.5737 01.21.2013-05:00:00 10.5700 01.21.2013-06:00:00 10.5646 01.21.2013-07:00:00 10.5628 01.21.2013-08:00:00 10.5519 01.21.2013-09:00:00 10.5483 01.21.2013-10:00:00 10.5411 01.21.2013-11:00:00 10.5357 01.21.2013-12:00:00 10.5284 01.21.2013-13:00:00 10.5230 01.21.2013-14:00:00 10.5230 01.21.2013-15:00:00 10.5176 01.21.2013-16:00:00 10.5121 01.21.2013-17:00:00 10.5103 01.21.2013-18:00:00 10.5085 01.21.2013-19:00:00 10.5013 01.21.2013-20:00:00 10.4958 01.21.2013-21:00:00 10.4904 01.21.2013-22:00:00 10.4796 01.21.2013-23:00:00 10.4723 01.22.2013-00:00:00 10.4705 01.22.2013-01:00:00 10.4615 01.22.2013-02:00:00 10.4542 01.22.2013-03:00:00 10.4524 01.22.2013-04:00:00 10.4506 01.22.2013-05:00:00 10.4470 01.22.2013-06:00:00 10.4397 01.22.2013-07:00:00 10.4253 01.22.2013-08:00:00 10.4144 01.22.2013-09:00:00 10.4126 01.22.2013-10:00:00 10.4035 01.22.2013-11:00:00 10.3981 01.22.2013-12:00:00 10.3909 01.22.2013-13:00:00 10.3891 01.22.2013-14:00:00 10.3873 01.22.2013-15:00:00 10.3855 01.22.2013-16:00:00 10.3855 01.22.2013-17:00:00 10.3782 01.22.2013-18:00:00 10.3746 01.22.2013-19:00:00 10.3728 01.22.2013-20:00:00 10.3710 01.22.2013-21:00:00 10.3637 01.22.2013-22:00:00 10.3529 01.22.2013-23:00:00 10.3493 01.23.2013-00:00:00 10.3456 01.23.2013-01:00:00 10.3402 01.23.2013-02:00:00 10.3330 01.23.2013-03:00:00 10.3312 01.23.2013-04:00:00 10.3239 01.23.2013-05:00:00 10.3094 01.23.2013-06:00:00 10.3040 01.23.2013-07:00:00 10.3022 01.23.2013-08:00:00 10.2986 01.23.2013-09:00:00 10.2895 01.23.2013-10:00:00 10.2859 01.23.2013-11:00:00 10.2787 01.23.2013-12:00:00 10.2660 01.23.2013-13:00:00 10.2624 01.23.2013-14:00:00 10.2552 01.23.2013-15:00:00 10.2515 01.23.2013-16:00:00 10.2479 01.23.2013-17:00:00 10.2407 01.23.2013-18:00:00 10.2316 01.23.2013-19:00:00 10.2389 01.23.2013-20:00:00 10.2461 01.23.2013-21:00:00 10.2588 01.23.2013-22:00:00 10.2696 01.23.2013-23:00:00 10.2714 01.24.2013-00:00:00 10.2877 01.24.2013-01:00:00 10.3040 01.24.2013-02:00:00 10.3203 01.24.2013-03:00:00 10.3438 01.24.2013-04:00:00 10.3529 01.24.2013-05:00:00 10.3583 01.24.2013-06:00:00 10.3583 01.24.2013-07:00:00 10.3619 01.24.2013-08:00:00 10.3619 01.24.2013-09:00:00 10.3637 01.24.2013-10:00:00 10.3583 01.24.2013-11:00:00 10.3565 01.24.2013-12:00:00 10.3547 01.24.2013-13:00:00 10.3474 01.24.2013-14:00:00 10.3456 01.24.2013-15:00:00 10.3456 01.24.2013-16:00:00 10.3474 01.24.2013-17:00:00 10.3438 01.24.2013-18:00:00 10.3330 01.24.2013-19:00:00 10.3312 01.24.2013-20:00:00 10.3275 01.24.2013-21:00:00 10.3257 01.24.2013-22:00:00 10.3203 01.24.2013-23:00:00 10.3203 01.25.2013-00:00:00 10.3113 01.25.2013-01:00:00 10.3058 01.25.2013-02:00:00 10.2968 01.25.2013-03:00:00 10.2895 01.25.2013-04:00:00 10.2859 01.25.2013-05:00:00 10.2877 01.25.2013-06:00:00 10.2986 01.25.2013-07:00:00 10.3076 01.25.2013-08:00:00 10.3330 01.25.2013-09:00:00 10.3547 01.25.2013-10:00:00 10.3891 01.25.2013-11:00:00 10.3981 01.25.2013-12:00:00 10.4072 01.25.2013-13:00:00 10.4108 01.25.2013-14:00:00 10.4180 01.25.2013-15:00:00 10.4180 01.25.2013-16:00:00 10.4144 01.25.2013-17:00:00 10.4144 01.25.2013-18:00:00 10.4198 01.25.2013-19:00:00 10.4180 01.25.2013-20:00:00 10.4144 01.25.2013-21:00:00 10.4108 01.25.2013-22:00:00 10.4072 01.25.2013-23:00:00 10.4017 01.26.2013-00:00:00 10.4035 01.26.2013-01:00:00 10.4035 01.26.2013-02:00:00 10.4017 01.26.2013-03:00:00 10.3963 01.26.2013-04:00:00 10.3963 01.26.2013-05:00:00 10.3927 01.26.2013-06:00:00 10.3909 01.26.2013-07:00:00 10.3945 01.26.2013-08:00:00 10.3963 01.26.2013-09:00:00 10.3963 01.26.2013-10:00:00 10.3891 01.26.2013-11:00:00 10.3873 01.26.2013-12:00:00 10.3836 01.26.2013-13:00:00 10.3764 01.26.2013-14:00:00 10.3674 01.26.2013-15:00:00 10.3674 01.26.2013-16:00:00 10.3836 01.26.2013-17:00:00 10.3927 01.26.2013-18:00:00 10.3999 01.26.2013-19:00:00 10.4035 01.26.2013-20:00:00 10.4035 01.26.2013-21:00:00 10.4017 01.26.2013-22:00:00 10.3963 01.26.2013-23:00:00 10.3927 01.27.2013-00:00:00 10.3855 01.27.2013-01:00:00 10.3836 01.27.2013-02:00:00 10.3818 01.27.2013-03:00:00 10.3800 01.27.2013-04:00:00 10.3873 01.27.2013-05:00:00 10.3945 01.27.2013-06:00:00 10.3891 01.27.2013-07:00:00 10.3945 01.27.2013-08:00:00 10.3909 01.27.2013-09:00:00 10.3891 01.27.2013-10:00:00 10.3873 01.27.2013-11:00:00 10.3909 01.27.2013-12:00:00 10.3855 01.27.2013-13:00:00 10.3710 01.27.2013-14:00:00 10.3655 01.27.2013-15:00:00 10.3601 01.27.2013-16:00:00 10.3583 01.27.2013-17:00:00 10.3547 01.27.2013-18:00:00 10.3511 01.27.2013-19:00:00 10.3474 01.27.2013-20:00:00 10.3438 01.27.2013-21:00:00 10.3312 01.27.2013-22:00:00 10.3312 01.27.2013-23:00:00 10.3275 01.28.2013-00:00:00 10.3257 01.28.2013-01:00:00 10.3312 01.28.2013-02:00:00 10.3384 01.28.2013-03:00:00 10.3529 01.28.2013-04:00:00 10.3565 01.28.2013-05:00:00 10.3637 01.28.2013-06:00:00 10.3692 01.28.2013-07:00:00 10.3836 01.28.2013-08:00:00 10.3945 01.28.2013-09:00:00 10.3963 01.28.2013-10:00:00 10.3981 01.28.2013-11:00:00 10.3981 01.28.2013-12:00:00 10.3945 01.28.2013-13:00:00 10.3836 01.28.2013-14:00:00 10.3782 01.28.2013-15:00:00 10.3710 01.28.2013-16:00:00 10.3692 01.28.2013-17:00:00 10.3601 01.28.2013-18:00:00 10.3474 01.28.2013-19:00:00 10.3438 01.28.2013-20:00:00 10.3438 01.28.2013-21:00:00 10.3438 01.28.2013-22:00:00 10.3456 01.28.2013-23:00:00 10.3601 01.29.2013-00:00:00 10.3981 01.29.2013-01:00:00 10.4271 01.29.2013-02:00:00 10.4542 01.29.2013-03:00:00 10.4687 01.29.2013-04:00:00 10.4995 01.29.2013-05:00:00 10.5302 01.29.2013-06:00:00 10.5845 01.29.2013-07:00:00 10.6569 01.29.2013-08:00:00 10.7347 01.29.2013-09:00:00 10.8216 01.29.2013-10:00:00 10.9247 01.29.2013-11:00:00 11.0043 01.29.2013-12:00:00 11.0948 01.29.2013-13:00:00 11.1690 01.29.2013-14:00:00 11.2396 01.29.2013-15:00:00 11.2903 01.29.2013-16:00:00 11.3283 01.29.2013-17:00:00 11.3590 01.29.2013-18:00:00 11.3880 01.29.2013-19:00:00 11.4097 01.29.2013-20:00:00 11.4206 01.29.2013-21:00:00 11.4549 01.29.2013-22:00:00 11.4948 01.29.2013-23:00:00 11.5346 01.30.2013-00:00:00 11.5925 01.30.2013-01:00:00 11.7010 01.30.2013-02:00:00 11.8042 01.30.2013-03:00:00 11.9055 01.30.2013-04:00:00 12.0322 01.30.2013-05:00:00 12.1987 01.30.2013-06:00:00 12.3706 01.30.2013-07:00:00 12.5733 01.30.2013-08:00:00 12.7977 01.30.2013-09:00:00 13.0239 01.30.2013-10:00:00 13.2266 01.30.2013-11:00:00 13.3550 01.30.2013-12:00:00 13.4419 01.30.2013-13:00:00 13.5342 01.30.2013-14:00:00 13.6229 01.30.2013-15:00:00 13.6953 01.30.2013-16:00:00 13.7695 01.30.2013-17:00:00 13.8201 01.30.2013-18:00:00 13.8726 01.30.2013-19:00:00 13.9341 01.30.2013-20:00:00 13.9577 01.30.2013-21:00:00 14.0083 01.30.2013-22:00:00 14.0282 01.30.2013-23:00:00 14.0699 01.31.2013-00:00:00 14.1097 01.31.2013-01:00:00 14.1585 01.31.2013-02:00:00 14.1947 01.31.2013-03:00:00 14.2327 01.31.2013-04:00:00 14.2707 01.31.2013-05:00:00 14.3051 01.31.2013-06:00:00 14.3413 01.31.2013-07:00:00 14.3811 01.31.2013-08:00:00 14.4191 01.31.2013-09:00:00 14.4698 01.31.2013-10:00:00 14.4951 01.31.2013-11:00:00 14.5204 01.31.2013-12:00:00 14.5349 01.31.2013-13:00:00 14.5494 01.31.2013-14:00:00 14.5657 01.31.2013-15:00:00 14.5892 01.31.2013-16:00:00 14.6164 01.31.2013-17:00:00 14.6308 01.31.2013-18:00:00 14.6526 01.31.2013-19:00:00 14.6652 01.31.2013-20:00:00 14.6616 01.31.2013-21:00:00 14.6634 01.31.2013-22:00:00 14.6580 01.31.2013-23:00:00 14.6435 02.01.2013-00:00:00 14.6381 02.01.2013-01:00:00 14.6417 02.01.2013-02:00:00 14.6417 02.01.2013-03:00:00 14.6489 02.01.2013-04:00:00 14.6290 02.01.2013-05:00:00 14.6236 02.01.2013-06:00:00 14.6127 02.01.2013-07:00:00 14.5928 02.01.2013-08:00:00 14.5765 02.01.2013-09:00:00 14.5639 02.01.2013-10:00:00 14.5585 02.01.2013-11:00:00 14.5657 02.01.2013-12:00:00 14.5458 02.01.2013-13:00:00 14.5241 02.01.2013-14:00:00 14.5186 02.01.2013-15:00:00 14.5168 02.01.2013-16:00:00 14.5078 02.01.2013-17:00:00 14.4897 02.01.2013-18:00:00 14.4861 02.01.2013-19:00:00 14.4734 02.01.2013-20:00:00 14.4444 02.01.2013-21:00:00 14.4245 02.01.2013-22:00:00 14.4083 02.01.2013-23:00:00 14.3721 02.02.2013-00:00:00 14.3558 02.02.2013-01:00:00 14.3286 02.02.2013-02:00:00 14.3033 02.02.2013-03:00:00 14.2924 02.02.2013-04:00:00 14.2635 02.02.2013-05:00:00 14.2381 02.02.2013-06:00:00 14.2092 02.02.2013-07:00:00 14.1748 02.02.2013-08:00:00 14.1332 02.02.2013-09:00:00 14.0916 02.02.2013-10:00:00 14.0626 02.02.2013-11:00:00 14.0391 02.02.2013-12:00:00 14.0065 02.02.2013-13:00:00 13.9685 02.02.2013-14:00:00 13.9432 02.02.2013-15:00:00 13.9197 02.02.2013-16:00:00 13.8817 02.02.2013-17:00:00 13.8617 02.02.2013-18:00:00 13.8346 02.02.2013-19:00:00 13.7948 02.02.2013-20:00:00 13.7658 02.02.2013-21:00:00 13.7387 02.02.2013-22:00:00 13.7115 02.02.2013-23:00:00 13.6826 02.03.2013-00:00:00 13.6428 02.03.2013-01:00:00 13.6084 02.03.2013-02:00:00 13.5722 02.03.2013-03:00:00 13.5451 02.03.2013-04:00:00 13.5233 02.03.2013-05:00:00 13.4944 02.03.2013-06:00:00 13.4672 02.03.2013-07:00:00 13.4256 02.03.2013-08:00:00 13.4093 02.03.2013-09:00:00 13.3750 02.03.2013-10:00:00 13.3424 02.03.2013-11:00:00 13.3225 02.03.2013-12:00:00 13.2990 02.03.2013-13:00:00 13.2736 02.03.2013-14:00:00 13.2519 02.03.2013-15:00:00 13.2356 02.03.2013-16:00:00 13.2030 02.03.2013-17:00:00 13.1759 02.03.2013-18:00:00 13.1560 02.03.2013-19:00:00 13.1415 02.03.2013-20:00:00 13.1144 02.03.2013-21:00:00 13.0818 02.03.2013-22:00:00 13.0601 02.03.2013-23:00:00 13.0384 02.04.2013-00:00:00 13.0275 02.04.2013-01:00:00 13.0112 02.04.2013-02:00:00 12.9967 02.04.2013-03:00:00 12.9732 02.04.2013-04:00:00 12.9497 02.04.2013-05:00:00 12.9316 02.04.2013-06:00:00 12.9189 02.04.2013-07:00:00 12.8918 02.04.2013-08:00:00 12.8719 02.04.2013-09:00:00 12.8538 02.04.2013-10:00:00 12.8321 02.04.2013-11:00:00 12.8176 02.04.2013-12:00:00 12.8013 02.04.2013-13:00:00 12.7796 02.04.2013-14:00:00 12.7561 02.04.2013-15:00:00 12.7416 02.04.2013-16:00:00 12.7199 02.04.2013-17:00:00 12.7000 02.04.2013-18:00:00 12.6819 02.04.2013-19:00:00 12.6620 02.04.2013-20:00:00 12.6330 02.04.2013-21:00:00 12.6167 02.04.2013-22:00:00 12.5968 02.04.2013-23:00:00 12.5805 02.05.2013-00:00:00 12.5679 02.05.2013-01:00:00 12.5552 02.05.2013-02:00:00 12.5480 02.05.2013-03:00:00 12.5498 02.05.2013-04:00:00 12.5371 02.05.2013-05:00:00 12.5208 02.05.2013-06:00:00 12.5081 02.05.2013-07:00:00 12.4900 02.05.2013-08:00:00 12.4720 02.05.2013-09:00:00 12.4539 02.05.2013-10:00:00 12.4466 02.05.2013-11:00:00 12.4502 02.05.2013-12:00:00 12.4611 02.05.2013-13:00:00 12.4683 02.05.2013-14:00:00 12.4846 02.05.2013-15:00:00 12.4864 02.05.2013-16:00:00 12.4919 02.05.2013-17:00:00 12.4900 02.05.2013-18:00:00 12.4864 02.05.2013-19:00:00 12.4756 02.05.2013-20:00:00 12.4738 02.05.2013-21:00:00 12.4575 02.05.2013-22:00:00 12.4376 02.05.2013-23:00:00 12.4285 02.06.2013-00:00:00 12.4213 02.06.2013-01:00:00 12.4159 02.06.2013-02:00:00 12.4213 02.06.2013-03:00:00 12.4267 02.06.2013-04:00:00 12.4502 02.06.2013-05:00:00 12.4720 02.06.2013-06:00:00 12.4919 02.06.2013-07:00:00 12.5045 02.06.2013-08:00:00 12.5063 02.06.2013-09:00:00 12.5045 02.06.2013-10:00:00 12.5100 02.06.2013-11:00:00 12.5081 02.06.2013-12:00:00 12.5118 02.06.2013-13:00:00 12.5118 02.06.2013-14:00:00 12.5172 02.06.2013-15:00:00 12.5172 02.06.2013-16:00:00 12.5154 02.06.2013-17:00:00 12.5063 02.06.2013-18:00:00 12.4955 02.06.2013-19:00:00 12.4774 02.06.2013-20:00:00 12.4647 02.06.2013-21:00:00 12.4448 02.06.2013-22:00:00 12.4321 02.06.2013-23:00:00 12.4159 02.07.2013-00:00:00 12.4032 02.07.2013-01:00:00 12.3996 02.07.2013-02:00:00 12.3869 02.07.2013-03:00:00 12.3706 02.07.2013-04:00:00 12.3616 02.07.2013-05:00:00 12.3525 02.07.2013-06:00:00 12.3398 02.07.2013-07:00:00 12.3290 02.07.2013-08:00:00 12.3163 02.07.2013-09:00:00 12.3037 02.07.2013-10:00:00 12.3037 02.07.2013-11:00:00 12.3000 02.07.2013-12:00:00 12.2982 02.07.2013-13:00:00 12.2928 02.07.2013-14:00:00 12.2729 02.07.2013-15:00:00 12.2675 02.07.2013-16:00:00 12.2512 02.07.2013-17:00:00 12.2403 02.07.2013-18:00:00 12.2222 02.07.2013-19:00:00 12.2114 02.07.2013-20:00:00 12.2023 02.07.2013-21:00:00 12.1915 02.07.2013-22:00:00 12.1734 02.07.2013-23:00:00 12.1571 02.08.2013-00:00:00 12.1390 02.08.2013-01:00:00 12.1281 02.08.2013-02:00:00 12.1136 02.08.2013-03:00:00 12.1028 02.08.2013-04:00:00 12.0974 02.08.2013-05:00:00 12.0829 02.08.2013-06:00:00 12.0756 02.08.2013-07:00:00 12.0630 02.08.2013-08:00:00 12.0467 02.08.2013-09:00:00 12.0376 02.08.2013-10:00:00 12.0250 02.08.2013-11:00:00 12.0177 02.08.2013-12:00:00 12.0105 02.08.2013-13:00:00 11.9996 02.08.2013-14:00:00 11.9888 02.08.2013-15:00:00 11.9779 02.08.2013-16:00:00 11.9544 02.08.2013-17:00:00 11.9472 02.08.2013-18:00:00 11.9399 02.08.2013-19:00:00 11.9273 02.08.2013-20:00:00 11.9182 02.08.2013-21:00:00 11.9182 02.08.2013-22:00:00 11.8947 02.08.2013-23:00:00 11.8675 02.09.2013-00:00:00 11.8567 02.09.2013-01:00:00 11.8512 02.09.2013-02:00:00 11.8440 02.09.2013-03:00:00 11.8313 02.09.2013-04:00:00 11.8169 02.09.2013-05:00:00 11.8060 02.09.2013-06:00:00 11.7933 02.09.2013-07:00:00 11.7861 02.09.2013-08:00:00 11.7771 02.09.2013-09:00:00 11.7698 02.09.2013-10:00:00 11.7608 02.09.2013-11:00:00 11.7517 02.09.2013-12:00:00 11.7264 02.09.2013-13:00:00 11.7119 02.09.2013-14:00:00 11.6974 02.09.2013-15:00:00 11.6848 02.09.2013-16:00:00 11.6721 02.09.2013-17:00:00 11.6540 02.09.2013-18:00:00 11.6468 02.09.2013-19:00:00 11.6395 02.09.2013-20:00:00 11.6269 02.09.2013-21:00:00 11.6142 02.09.2013-22:00:00 11.5979 02.09.2013-23:00:00 11.5798 02.10.2013-00:00:00 11.5708 02.10.2013-01:00:00 11.5563 02.10.2013-02:00:00 11.5436 02.10.2013-03:00:00 11.5309 02.10.2013-04:00:00 11.5219 02.10.2013-05:00:00 11.5074 02.10.2013-06:00:00 11.4839 02.10.2013-07:00:00 11.4694 02.10.2013-08:00:00 11.4658 02.10.2013-09:00:00 11.4586 02.10.2013-10:00:00 11.4459 02.10.2013-11:00:00 11.4387 02.10.2013-12:00:00 11.4242 02.10.2013-13:00:00 11.4097 02.10.2013-14:00:00 11.3952 02.10.2013-15:00:00 11.3844 02.10.2013-16:00:00 11.3699 02.10.2013-17:00:00 11.3572 02.10.2013-18:00:00 11.3373 02.10.2013-19:00:00 11.3174 02.10.2013-20:00:00 11.3084 02.10.2013-21:00:00 11.2939 02.10.2013-22:00:00 11.2848 02.10.2013-23:00:00 11.2740 02.11.2013-00:00:00 11.2667 02.11.2013-01:00:00 11.2649 02.11.2013-02:00:00 11.2523 02.11.2013-03:00:00 11.2432 02.11.2013-04:00:00 11.2324 02.11.2013-05:00:00 11.2215 02.11.2013-06:00:00 11.2143 02.11.2013-07:00:00 11.2016 02.11.2013-08:00:00 11.1962 02.11.2013-09:00:00 11.1907 02.11.2013-10:00:00 11.1799 02.11.2013-11:00:00 11.1726 02.11.2013-12:00:00 11.1636 02.11.2013-13:00:00 11.1545 02.11.2013-14:00:00 11.1491 02.11.2013-15:00:00 11.1328 02.11.2013-16:00:00 11.1165 02.11.2013-17:00:00 11.1093 02.11.2013-18:00:00 11.0894 02.11.2013-19:00:00 11.0803 02.11.2013-20:00:00 11.0767 02.11.2013-21:00:00 11.0695 02.11.2013-22:00:00 11.0568 02.11.2013-23:00:00 11.0460 02.12.2013-00:00:00 11.0315 02.12.2013-01:00:00 11.0261 02.12.2013-02:00:00 11.0206 02.12.2013-03:00:00 11.0134 02.12.2013-04:00:00 11.0080 02.12.2013-05:00:00 11.0062 02.12.2013-06:00:00 10.9935 02.12.2013-07:00:00 10.9844 02.12.2013-08:00:00 10.9718 02.12.2013-09:00:00 10.9645 02.12.2013-10:00:00 10.9573 02.12.2013-11:00:00 10.9573 02.12.2013-12:00:00 10.9501 02.12.2013-13:00:00 10.9392 02.12.2013-14:00:00 10.9320 02.12.2013-15:00:00 10.9283 02.12.2013-16:00:00 10.9265 02.12.2013-17:00:00 10.9211 02.12.2013-18:00:00 10.9102 02.12.2013-19:00:00 10.9012 02.12.2013-20:00:00 10.8921 02.12.2013-21:00:00 10.8831 02.12.2013-22:00:00 10.8741 02.12.2013-23:00:00 10.8650 02.13.2013-00:00:00 10.8596 02.13.2013-01:00:00 10.8578 02.13.2013-02:00:00 10.8541 02.13.2013-03:00:00 10.8560 02.13.2013-04:00:00 10.8541 02.13.2013-05:00:00 10.8505 02.13.2013-06:00:00 10.8451 02.13.2013-07:00:00 10.8415 02.13.2013-08:00:00 10.8451 02.13.2013-09:00:00 10.8596 02.13.2013-10:00:00 10.8940 02.13.2013-11:00:00 10.9157 02.13.2013-12:00:00 10.9464 02.13.2013-13:00:00 10.9718 02.13.2013-14:00:00 10.9935 02.13.2013-15:00:00 11.0043 02.13.2013-16:00:00 11.0043 02.13.2013-17:00:00 11.0134 02.13.2013-18:00:00 11.0351 02.13.2013-19:00:00 11.0460 02.13.2013-20:00:00 11.0442 02.13.2013-21:00:00 11.0460 02.13.2013-22:00:00 11.0496 02.13.2013-23:00:00 11.0586 02.14.2013-00:00:00 11.0604 02.14.2013-01:00:00 11.0568 02.14.2013-02:00:00 11.0532 02.14.2013-03:00:00 11.0586 02.14.2013-04:00:00 11.0514 02.14.2013-05:00:00 11.0478 02.14.2013-06:00:00 11.0496 02.14.2013-07:00:00 11.0423 02.14.2013-08:00:00 11.0405 02.14.2013-09:00:00 11.0442 02.14.2013-10:00:00 11.0423 02.14.2013-11:00:00 11.0369 02.14.2013-12:00:00 11.0297 02.14.2013-13:00:00 11.0333 02.14.2013-14:00:00 11.0333 02.14.2013-15:00:00 11.0297 02.14.2013-16:00:00 11.0369 02.14.2013-17:00:00 11.0405 02.14.2013-18:00:00 11.0568 02.14.2013-19:00:00 11.0550 02.14.2013-20:00:00 11.0586 02.14.2013-21:00:00 11.0532 02.14.2013-22:00:00 11.0496 02.14.2013-23:00:00 11.0496 02.15.2013-00:00:00 11.0478 02.15.2013-01:00:00 11.0369 02.15.2013-02:00:00 11.0387 02.15.2013-03:00:00 11.0405 02.15.2013-04:00:00 11.0387 02.15.2013-05:00:00 11.0333 02.15.2013-06:00:00 11.0315 02.15.2013-07:00:00 11.0206 02.15.2013-08:00:00 11.0188 02.15.2013-09:00:00 11.0134 02.15.2013-10:00:00 11.0080 02.15.2013-11:00:00 11.0025 02.15.2013-12:00:00 10.9989 02.15.2013-13:00:00 10.9935 02.15.2013-14:00:00 10.9881 02.15.2013-15:00:00 10.9718 02.15.2013-16:00:00 10.9718 02.15.2013-17:00:00 10.9663 02.15.2013-18:00:00 10.9645 02.15.2013-19:00:00 10.9573 02.15.2013-20:00:00 10.9501 02.15.2013-21:00:00 10.9374 02.15.2013-22:00:00 10.9338 02.15.2013-23:00:00 10.9265 02.16.2013-00:00:00 10.9229 02.16.2013-01:00:00 10.9157 02.16.2013-02:00:00 10.9121 02.16.2013-03:00:00 10.9048 02.16.2013-04:00:00 10.8958 02.16.2013-05:00:00 10.8867 02.16.2013-06:00:00 10.8813 02.16.2013-07:00:00 10.8704 02.16.2013-08:00:00 10.8650 02.16.2013-09:00:00 10.8650 02.16.2013-10:00:00 10.8541 02.16.2013-11:00:00 10.8451 02.16.2013-12:00:00 10.8415 02.16.2013-13:00:00 10.8324 02.16.2013-14:00:00 10.8270 02.16.2013-15:00:00 10.8234 02.16.2013-16:00:00 10.8180 02.16.2013-17:00:00 10.8180 02.16.2013-18:00:00 10.8360 02.16.2013-19:00:00 10.8397 02.16.2013-20:00:00 10.8397 02.16.2013-21:00:00 10.8360 02.16.2013-22:00:00 10.8360 02.16.2013-23:00:00 10.8360 02.17.2013-00:00:00 10.8288 02.17.2013-01:00:00 10.8270 02.17.2013-02:00:00 10.8252 02.17.2013-03:00:00 10.8234 02.17.2013-04:00:00 10.8198 02.17.2013-05:00:00 10.8180 02.17.2013-06:00:00 10.8143 02.17.2013-07:00:00 10.8089 02.17.2013-08:00:00 10.8017 02.17.2013-09:00:00 10.7980 02.17.2013-10:00:00 10.7890 02.17.2013-11:00:00 10.7854 02.17.2013-12:00:00 10.7818 02.17.2013-13:00:00 10.7727 02.17.2013-14:00:00 10.7691 02.17.2013-15:00:00 10.7564 02.17.2013-16:00:00 10.7474 02.17.2013-17:00:00 10.7438 02.17.2013-18:00:00 10.7401 02.17.2013-19:00:00 10.7383 02.17.2013-20:00:00 10.7257 02.17.2013-21:00:00 10.7220 02.17.2013-22:00:00 10.7130 02.17.2013-23:00:00 10.7076 02.18.2013-00:00:00 10.7003 02.18.2013-01:00:00 10.6985 02.18.2013-02:00:00 10.6967 02.18.2013-03:00:00 10.6931 02.18.2013-04:00:00 10.6931 02.18.2013-05:00:00 10.6840 02.18.2013-06:00:00 10.6786 02.18.2013-07:00:00 10.6786 02.18.2013-08:00:00 10.6678 02.18.2013-09:00:00 10.6587 02.18.2013-10:00:00 10.6533 02.18.2013-11:00:00 10.6515 02.18.2013-12:00:00 10.6497 02.18.2013-13:00:00 10.6478 02.18.2013-14:00:00 10.6424 02.18.2013-15:00:00 10.6370 02.18.2013-16:00:00 10.6298 02.18.2013-17:00:00 10.6243 02.18.2013-18:00:00 10.6189 02.18.2013-19:00:00 10.6135 02.18.2013-20:00:00 10.6080 02.18.2013-21:00:00 10.6026 02.18.2013-22:00:00 10.5972 02.18.2013-23:00:00 10.5881 02.19.2013-00:00:00 10.5791 02.19.2013-01:00:00 10.5718 02.19.2013-02:00:00 10.5592 02.19.2013-03:00:00 10.5556 02.19.2013-04:00:00 10.5483 02.19.2013-05:00:00 10.5429 02.19.2013-06:00:00 10.5393 02.19.2013-07:00:00 10.5375 02.19.2013-08:00:00 10.5411 02.19.2013-09:00:00 10.5429 02.19.2013-10:00:00 10.5375 02.19.2013-11:00:00 10.5375 02.19.2013-12:00:00 10.5320 02.19.2013-13:00:00 10.5212 02.19.2013-14:00:00 10.5139 02.19.2013-15:00:00 10.5103 02.19.2013-16:00:00 10.5031 02.19.2013-17:00:00 10.4958 02.19.2013-18:00:00 10.4886 02.19.2013-19:00:00 10.4868 02.19.2013-20:00:00 10.4832 02.19.2013-21:00:00 10.4777 02.19.2013-22:00:00 10.4687 02.19.2013-23:00:00 10.4669 02.20.2013-00:00:00 10.4615 02.20.2013-01:00:00 10.4542 02.20.2013-02:00:00 10.4397 02.20.2013-03:00:00 10.4343 02.20.2013-04:00:00 10.4289 02.20.2013-05:00:00 10.4235 02.20.2013-06:00:00 10.4144 02.20.2013-07:00:00 10.4072 02.20.2013-08:00:00 10.3981 02.20.2013-09:00:00 10.3945 02.20.2013-10:00:00 10.3909 02.20.2013-11:00:00 10.3891 02.20.2013-12:00:00 10.3800 02.20.2013-13:00:00 10.3782 02.20.2013-14:00:00 10.3637 02.20.2013-15:00:00 10.3565 02.20.2013-16:00:00 10.3565 02.20.2013-17:00:00 10.3529 02.20.2013-18:00:00 10.3474 02.20.2013-19:00:00 10.3438 02.20.2013-20:00:00 10.3330 02.20.2013-21:00:00 10.3330 02.20.2013-22:00:00 10.3239 02.20.2013-23:00:00 10.3167 02.21.2013-00:00:00 10.3113 02.21.2013-01:00:00 10.3040 02.21.2013-02:00:00 10.2986 02.21.2013-03:00:00 10.2950 02.21.2013-04:00:00 10.2895 02.21.2013-05:00:00 10.2823 02.21.2013-06:00:00 10.2769 02.21.2013-07:00:00 10.2751 02.21.2013-08:00:00 10.2660 02.21.2013-09:00:00 10.2588 02.21.2013-10:00:00 10.2533 02.21.2013-11:00:00 10.2479 02.21.2013-12:00:00 10.2479 02.21.2013-13:00:00 10.2461 02.21.2013-14:00:00 10.2389 02.21.2013-15:00:00 10.2334 02.21.2013-16:00:00 10.2389 02.21.2013-17:00:00 10.2353 02.21.2013-18:00:00 10.2371 02.21.2013-19:00:00 10.2461 02.21.2013-20:00:00 10.2533 02.21.2013-21:00:00 10.2533 02.21.2013-22:00:00 10.2624 02.21.2013-23:00:00 10.2624 02.22.2013-00:00:00 10.2552 02.22.2013-01:00:00 10.2461 02.22.2013-02:00:00 10.2425 02.22.2013-03:00:00 10.2389 02.22.2013-04:00:00 10.2353 02.22.2013-05:00:00 10.2298 02.22.2013-06:00:00 10.2208 02.22.2013-07:00:00 10.2172 02.22.2013-08:00:00 10.2045 02.22.2013-09:00:00 10.2117 02.22.2013-10:00:00 10.2153 02.22.2013-11:00:00 10.2172 02.22.2013-12:00:00 10.2208 02.22.2013-13:00:00 10.2262 02.22.2013-14:00:00 10.2298 02.22.2013-15:00:00 10.2298 02.22.2013-16:00:00 10.2280 02.22.2013-17:00:00 10.2353 02.22.2013-18:00:00 10.2515 02.22.2013-19:00:00 10.2678 02.22.2013-20:00:00 10.2913 02.22.2013-21:00:00 10.3185 02.22.2013-22:00:00 10.3257 02.22.2013-23:00:00 10.3294 02.23.2013-00:00:00 10.3330 02.23.2013-01:00:00 10.3456 02.23.2013-02:00:00 10.3402 02.23.2013-03:00:00 10.3366 02.23.2013-04:00:00 10.3384 02.23.2013-05:00:00 10.3366 02.23.2013-06:00:00 10.3384 02.23.2013-07:00:00 10.3384 02.23.2013-08:00:00 10.3402 02.23.2013-09:00:00 10.3366 02.23.2013-10:00:00 10.3312 02.23.2013-11:00:00 10.3312 02.23.2013-12:00:00 10.3312 02.23.2013-13:00:00 10.3312 02.23.2013-14:00:00 10.3348 02.23.2013-15:00:00 10.3420 02.23.2013-16:00:00 10.3438 02.23.2013-17:00:00 10.3547 02.23.2013-18:00:00 10.3565 02.23.2013-19:00:00 10.3565 02.23.2013-20:00:00 10.3565 02.23.2013-21:00:00 10.3529 02.23.2013-22:00:00 10.3547 02.23.2013-23:00:00 10.3529 02.24.2013-00:00:00 10.3565 02.24.2013-01:00:00 10.3583 02.24.2013-02:00:00 10.3674 02.24.2013-03:00:00 10.3655 02.24.2013-04:00:00 10.3655 02.24.2013-05:00:00 10.3674 02.24.2013-06:00:00 10.3674 02.24.2013-07:00:00 10.3583 02.24.2013-08:00:00 10.3547 02.24.2013-09:00:00 10.3547 02.24.2013-10:00:00 10.3565 02.24.2013-11:00:00 10.3474 02.24.2013-12:00:00 10.3384 02.24.2013-13:00:00 10.3384 02.24.2013-14:00:00 10.3384 02.24.2013-15:00:00 10.3330 02.24.2013-16:00:00 10.3384 02.24.2013-17:00:00 10.3511 02.24.2013-18:00:00 10.3565 02.24.2013-19:00:00 10.3692 02.24.2013-20:00:00 10.3674 02.24.2013-21:00:00 10.3782 02.24.2013-22:00:00 10.3981 02.24.2013-23:00:00 10.4198 02.25.2013-00:00:00 10.4325 02.25.2013-01:00:00 10.4361 02.25.2013-02:00:00 10.4397 02.25.2013-03:00:00 10.4470 02.25.2013-04:00:00 10.4578 02.25.2013-05:00:00 10.4705 02.25.2013-06:00:00 10.4868 02.25.2013-07:00:00 10.5121 02.25.2013-08:00:00 10.5537 02.25.2013-09:00:00 10.6080 02.25.2013-10:00:00 10.7202 02.25.2013-11:00:00 10.8324 02.25.2013-12:00:00 10.9066 02.25.2013-13:00:00 10.9464 02.25.2013-14:00:00 10.9862 02.25.2013-15:00:00 11.0134 02.25.2013-16:00:00 11.0333 02.25.2013-17:00:00 11.0496 02.25.2013-18:00:00 11.0604 02.25.2013-19:00:00 11.0749 02.25.2013-20:00:00 11.0803 02.25.2013-21:00:00 11.0876 02.25.2013-22:00:00 11.1021 02.25.2013-23:00:00 11.1147 02.26.2013-00:00:00 11.1183 02.26.2013-01:00:00 11.1346 02.26.2013-02:00:00 11.1455 02.26.2013-03:00:00 11.1582 02.26.2013-04:00:00 11.1582 02.26.2013-05:00:00 11.1600 02.26.2013-06:00:00 11.1636 02.26.2013-07:00:00 11.1600 02.26.2013-08:00:00 11.1600 02.26.2013-09:00:00 11.1582 02.26.2013-10:00:00 11.1672 02.26.2013-11:00:00 11.1654 02.26.2013-12:00:00 11.1618 02.26.2013-13:00:00 11.1636 02.26.2013-14:00:00 11.1690 02.26.2013-15:00:00 11.1708 02.26.2013-16:00:00 11.1654 02.26.2013-17:00:00 11.1672 02.26.2013-18:00:00 11.1672 02.26.2013-19:00:00 11.1582 02.26.2013-20:00:00 11.1564 02.26.2013-21:00:00 11.1473 02.26.2013-22:00:00 11.1383 02.26.2013-23:00:00 11.1346 02.27.2013-00:00:00 11.1364 02.27.2013-01:00:00 11.1310 02.27.2013-02:00:00 11.1220 02.27.2013-03:00:00 11.1165 02.27.2013-04:00:00 11.1147 02.27.2013-05:00:00 11.1111 02.27.2013-06:00:00 11.1111 02.27.2013-07:00:00 11.1039 02.27.2013-08:00:00 11.1003 02.27.2013-09:00:00 11.0948 02.27.2013-10:00:00 11.0948 02.27.2013-11:00:00 11.0822 02.27.2013-12:00:00 11.0677 02.27.2013-13:00:00 11.0659 02.27.2013-14:00:00 11.0532 02.27.2013-15:00:00 11.0460 02.27.2013-16:00:00 11.0369 02.27.2013-17:00:00 11.0315 02.27.2013-18:00:00 11.0261 02.27.2013-19:00:00 11.0206 02.27.2013-20:00:00 11.0152 02.27.2013-21:00:00 11.0025 02.27.2013-22:00:00 10.9881 02.27.2013-23:00:00 10.9844 02.28.2013-00:00:00 10.9700 02.28.2013-01:00:00 10.9591 02.28.2013-02:00:00 10.9537 02.28.2013-03:00:00 10.9482 02.28.2013-04:00:00 10.9374 02.28.2013-05:00:00 10.9301 02.28.2013-06:00:00 10.9229 02.28.2013-07:00:00 10.9193 02.28.2013-08:00:00 10.9084 02.28.2013-09:00:00 10.9012 02.28.2013-10:00:00 10.8885 02.28.2013-11:00:00 10.8867 02.28.2013-12:00:00 10.8831 02.28.2013-13:00:00 10.8813 02.28.2013-14:00:00 10.8777 02.28.2013-15:00:00 10.8813 02.28.2013-16:00:00 10.8940 02.28.2013-17:00:00 10.9102 02.28.2013-18:00:00 10.9718 02.28.2013-19:00:00 11.0279 02.28.2013-20:00:00 11.0858 02.28.2013-21:00:00 11.1781 02.28.2013-22:00:00 11.2848 02.28.2013-23:00:00 11.4224 03.01.2013-00:00:00 11.5128 03.01.2013-01:00:00 11.5689 03.01.2013-02:00:00 11.6305 03.01.2013-03:00:00 11.6811 03.01.2013-04:00:00 11.7173 03.01.2013-05:00:00 11.7644 03.01.2013-06:00:00 11.8132 03.01.2013-07:00:00 11.8440 03.01.2013-08:00:00 11.8947 03.01.2013-09:00:00 11.9417 03.01.2013-10:00:00 11.9924 03.01.2013-11:00:00 12.0612 03.01.2013-12:00:00 12.1245 03.01.2013-13:00:00 12.2096 03.01.2013-14:00:00 12.2783 03.01.2013-15:00:00 12.3398 03.01.2013-16:00:00 12.3978 03.01.2013-17:00:00 12.4412 03.01.2013-18:00:00 12.4720 03.01.2013-19:00:00 12.5172 03.01.2013-20:00:00 12.5552 03.01.2013-21:00:00 12.5986 03.01.2013-22:00:00 12.6457 03.01.2013-23:00:00 12.6819 03.02.2013-00:00:00 12.7126 03.02.2013-01:00:00 12.7416 03.02.2013-02:00:00 12.7760 03.02.2013-03:00:00 12.8085 03.02.2013-04:00:00 12.8357 03.02.2013-05:00:00 12.8773 03.02.2013-06:00:00 12.9099 03.02.2013-07:00:00 12.9207 03.02.2013-08:00:00 12.9406 03.02.2013-09:00:00 12.9461 03.02.2013-10:00:00 12.9533 03.02.2013-11:00:00 12.9678 03.02.2013-12:00:00 12.9768 03.02.2013-13:00:00 12.9750 03.02.2013-14:00:00 12.9696 03.02.2013-15:00:00 12.9750 03.02.2013-16:00:00 12.9786 03.02.2013-17:00:00 12.9696 03.02.2013-18:00:00 12.9750 03.02.2013-19:00:00 12.9750 03.02.2013-20:00:00 12.9841 03.02.2013-21:00:00 12.9859 03.02.2013-22:00:00 13.0004 03.02.2013-23:00:00 13.0547 03.03.2013-00:00:00 13.1307 03.03.2013-01:00:00 13.2067 03.03.2013-02:00:00 13.2501 03.03.2013-03:00:00 13.2736 03.03.2013-04:00:00 13.2772 03.03.2013-05:00:00 13.3008 03.03.2013-06:00:00 13.3351 03.03.2013-07:00:00 13.3550 03.03.2013-08:00:00 13.3786 03.03.2013-09:00:00 13.3876 03.03.2013-10:00:00 13.3912 03.03.2013-11:00:00 13.3876 03.03.2013-12:00:00 13.3768 03.03.2013-13:00:00 13.3731 03.03.2013-14:00:00 13.3659 03.03.2013-15:00:00 13.3587 03.03.2013-16:00:00 13.3478 03.03.2013-17:00:00 13.3442 03.03.2013-18:00:00 13.3333 03.03.2013-19:00:00 13.3297 03.03.2013-20:00:00 13.3207 03.03.2013-21:00:00 13.3116 03.03.2013-22:00:00 13.3008 03.03.2013-23:00:00 13.2990 03.04.2013-00:00:00 13.2863 03.04.2013-01:00:00 13.2718 03.04.2013-02:00:00 13.2555 03.04.2013-03:00:00 13.2483 03.04.2013-04:00:00 13.2302 03.04.2013-05:00:00 13.2121 03.04.2013-06:00:00 13.2030 03.04.2013-07:00:00 13.1904 03.04.2013-08:00:00 13.1813 03.04.2013-09:00:00 13.1705 03.04.2013-10:00:00 13.1560 03.04.2013-11:00:00 13.1469 03.04.2013-12:00:00 13.1180 03.04.2013-13:00:00 13.0999 03.04.2013-14:00:00 13.0764 03.04.2013-15:00:00 13.0583 03.04.2013-16:00:00 13.0474 03.04.2013-17:00:00 13.0329 03.04.2013-18:00:00 13.0094 03.04.2013-19:00:00 12.9786 03.04.2013-20:00:00 12.9660 03.04.2013-21:00:00 12.9425 03.04.2013-22:00:00 12.9099 03.04.2013-23:00:00 12.8864 03.05.2013-00:00:00 12.8683 03.05.2013-01:00:00 12.8447 03.05.2013-02:00:00 12.8176 03.05.2013-03:00:00 12.8013 03.05.2013-04:00:00 12.7868 03.05.2013-05:00:00 12.7506 03.05.2013-06:00:00 12.7307 03.05.2013-07:00:00 12.7126 03.05.2013-08:00:00 12.6945 03.05.2013-09:00:00 12.6710 03.05.2013-10:00:00 12.6493 03.05.2013-11:00:00 12.6330 03.05.2013-12:00:00 12.6221 03.05.2013-13:00:00 12.6113 03.05.2013-14:00:00 12.5932 03.05.2013-15:00:00 12.5751 03.05.2013-16:00:00 12.5498 03.05.2013-17:00:00 12.5353 03.05.2013-18:00:00 12.5208 03.05.2013-19:00:00 12.5190 03.05.2013-20:00:00 12.5027 03.05.2013-21:00:00 12.4955 03.05.2013-22:00:00 12.4774 03.05.2013-23:00:00 12.4720 03.06.2013-00:00:00 12.4575 03.06.2013-01:00:00 12.4394 03.06.2013-02:00:00 12.4285 03.06.2013-03:00:00 12.4086 03.06.2013-04:00:00 12.3887 03.06.2013-05:00:00 12.3778 03.06.2013-06:00:00 12.3579 03.06.2013-07:00:00 12.3453 03.06.2013-08:00:00 12.3308 03.06.2013-09:00:00 12.3181 03.06.2013-10:00:00 12.2982 03.06.2013-11:00:00 12.2801 03.06.2013-12:00:00 12.2729 03.06.2013-13:00:00 12.2530 03.06.2013-14:00:00 12.2349 03.06.2013-15:00:00 12.2277 03.06.2013-16:00:00 12.2059 03.06.2013-17:00:00 12.1896 03.06.2013-18:00:00 12.1806 03.06.2013-19:00:00 12.1625 03.06.2013-20:00:00 12.1408 03.06.2013-21:00:00 12.1317 03.06.2013-22:00:00 12.1317 03.06.2013-23:00:00 12.1263 03.07.2013-00:00:00 12.1136 03.07.2013-01:00:00 12.0974 03.07.2013-02:00:00 12.0955 03.07.2013-03:00:00 12.0865 03.07.2013-04:00:00 12.0756 03.07.2013-05:00:00 12.0521 03.07.2013-06:00:00 12.0413 03.07.2013-07:00:00 12.0358 03.07.2013-08:00:00 12.0268 03.07.2013-09:00:00 12.0214 03.07.2013-10:00:00 12.0105 03.07.2013-11:00:00 12.0051 03.07.2013-12:00:00 11.9924 03.07.2013-13:00:00 11.9834 03.07.2013-14:00:00 11.9725 03.07.2013-15:00:00 11.9616 03.07.2013-16:00:00 11.9508 03.07.2013-17:00:00 11.9417 03.07.2013-18:00:00 11.9309 03.07.2013-19:00:00 11.9236 03.07.2013-20:00:00 11.9164 03.07.2013-21:00:00 11.9001 03.07.2013-22:00:00 11.8929 03.07.2013-23:00:00 11.8893 03.08.2013-00:00:00 11.8748 03.08.2013-01:00:00 11.8657 03.08.2013-02:00:00 11.8512 03.08.2013-03:00:00 11.8404 03.08.2013-04:00:00 11.8350 03.08.2013-05:00:00 11.8277 03.08.2013-06:00:00 11.8096 03.08.2013-07:00:00 11.7970 03.08.2013-08:00:00 11.7825 03.08.2013-09:00:00 11.7789 03.08.2013-10:00:00 11.7662 03.08.2013-11:00:00 11.7427 03.08.2013-12:00:00 11.7282 03.08.2013-13:00:00 11.7137 03.08.2013-14:00:00 11.6956 03.08.2013-15:00:00 11.6866 03.08.2013-16:00:00 11.6721 03.08.2013-17:00:00 11.6594 03.08.2013-18:00:00 11.6431 03.08.2013-19:00:00 11.6214 03.08.2013-20:00:00 11.5943 03.08.2013-21:00:00 11.5870 03.08.2013-22:00:00 11.5780 03.08.2013-23:00:00 11.5581 03.09.2013-00:00:00 11.5472 03.09.2013-01:00:00 11.5328 03.09.2013-02:00:00 11.5237 03.09.2013-03:00:00 11.5092 03.09.2013-04:00:00 11.4929 03.09.2013-05:00:00 11.4821 03.09.2013-06:00:00 11.4622 03.09.2013-07:00:00 11.4477 03.09.2013-08:00:00 11.4387 03.09.2013-09:00:00 11.4296 03.09.2013-10:00:00 11.4151 03.09.2013-11:00:00 11.3952 03.09.2013-12:00:00 11.3826 03.09.2013-13:00:00 11.3717 03.09.2013-14:00:00 11.3536 03.09.2013-15:00:00 11.3446 03.09.2013-16:00:00 11.3283 03.09.2013-17:00:00 11.3120 03.09.2013-18:00:00 11.2957 03.09.2013-19:00:00 11.2776 03.09.2013-20:00:00 11.2631 03.09.2013-21:00:00 11.2559 03.09.2013-22:00:00 11.2505 03.09.2013-23:00:00 11.2396 03.10.2013-00:00:00 11.2233 03.10.2013-01:00:00 11.2070 03.10.2013-02:00:00 11.1907 03.10.2013-03:00:00 11.1763 03.10.2013-04:00:00 11.1545 03.10.2013-05:00:00 11.1401 03.10.2013-06:00:00 11.1274 03.10.2013-07:00:00 11.1165 03.10.2013-08:00:00 11.1111 03.10.2013-09:00:00 11.1039 03.10.2013-10:00:00 11.0966 03.10.2013-11:00:00 11.0894 03.10.2013-12:00:00 11.0858 03.10.2013-13:00:00 11.0749 03.10.2013-14:00:00 11.0623 03.10.2013-15:00:00 11.0532 03.10.2013-16:00:00 11.0351 03.10.2013-17:00:00 11.0261 03.10.2013-18:00:00 11.0152 03.10.2013-19:00:00 11.0025 03.10.2013-20:00:00 10.9881 03.10.2013-21:00:00 10.9736 03.10.2013-22:00:00 10.9627 03.10.2013-23:00:00 10.9555 03.11.2013-00:00:00 10.9464 03.11.2013-01:00:00 10.9446 03.11.2013-02:00:00 10.9482 03.11.2013-03:00:00 10.9410 03.11.2013-04:00:00 10.9356 03.11.2013-05:00:00 10.9265 03.11.2013-06:00:00 10.9157 03.11.2013-07:00:00 10.9121 03.11.2013-08:00:00 10.8994 03.11.2013-09:00:00 10.8921 03.11.2013-10:00:00 10.8903 03.11.2013-11:00:00 10.8813 03.11.2013-12:00:00 10.8741 03.11.2013-13:00:00 10.8596 03.11.2013-14:00:00 10.8560 03.11.2013-15:00:00 10.8487 03.11.2013-16:00:00 10.8324 03.11.2013-17:00:00 10.8234 03.11.2013-18:00:00 10.8143 03.11.2013-19:00:00 10.8035 03.11.2013-20:00:00 10.7926 03.11.2013-21:00:00 10.7854 03.11.2013-22:00:00 10.7709 03.11.2013-23:00:00 10.7600 03.12.2013-00:00:00 10.7546 03.12.2013-01:00:00 10.7474 03.12.2013-02:00:00 10.7419 03.12.2013-03:00:00 10.7365 03.12.2013-04:00:00 10.7293 03.12.2013-05:00:00 10.7275 03.12.2013-06:00:00 10.7239 03.12.2013-07:00:00 10.7166 03.12.2013-08:00:00 10.7130 03.12.2013-09:00:00 10.7094 03.12.2013-10:00:00 10.7184 03.12.2013-11:00:00 10.7220 03.12.2013-12:00:00 10.7257 03.12.2013-13:00:00 10.7365 03.12.2013-14:00:00 10.7510 03.12.2013-15:00:00 10.7890 03.12.2013-16:00:00 10.8379 03.12.2013-17:00:00 10.9211 03.12.2013-18:00:00 11.0242 03.12.2013-19:00:00 11.0984 03.12.2013-20:00:00 11.1509 03.12.2013-21:00:00 11.1925 03.12.2013-22:00:00 11.2106 03.12.2013-23:00:00 11.2215 03.13.2013-00:00:00 11.2468 03.13.2013-01:00:00 11.2631 03.13.2013-02:00:00 11.2921 03.13.2013-03:00:00 11.3228 03.13.2013-04:00:00 11.3518 03.13.2013-05:00:00 11.3807 03.13.2013-06:00:00 11.4314 03.13.2013-07:00:00 11.4730 03.13.2013-08:00:00 11.5092 03.13.2013-09:00:00 11.5364 03.13.2013-10:00:00 11.5581 03.13.2013-11:00:00 11.5997 03.13.2013-12:00:00 11.6540 03.13.2013-13:00:00 11.7282 03.13.2013-14:00:00 11.8476 03.13.2013-15:00:00 11.9598 03.13.2013-16:00:00 12.1191 03.13.2013-17:00:00 12.2313 03.13.2013-18:00:00 12.2982 03.13.2013-19:00:00 12.3471 03.13.2013-20:00:00 12.4014 03.13.2013-21:00:00 12.4448 03.13.2013-22:00:00 12.4846 03.13.2013-23:00:00 12.5190 03.14.2013-00:00:00 12.5461 03.14.2013-01:00:00 12.5805 03.14.2013-02:00:00 12.6095 03.14.2013-03:00:00 12.6330 03.14.2013-04:00:00 12.6819 03.14.2013-05:00:00 12.7108 03.14.2013-06:00:00 12.7325 03.14.2013-07:00:00 12.7488 03.14.2013-08:00:00 12.7543 03.14.2013-09:00:00 12.7579 03.14.2013-10:00:00 12.7651 03.14.2013-11:00:00 12.7633 03.14.2013-12:00:00 12.7760 03.14.2013-13:00:00 12.7923 03.14.2013-14:00:00 12.7814 03.14.2013-15:00:00 12.7814 03.14.2013-16:00:00 12.7868 03.14.2013-17:00:00 12.8067 03.14.2013-18:00:00 12.8502 03.14.2013-19:00:00 12.8990 03.14.2013-20:00:00 12.9461 03.14.2013-21:00:00 13.0130 03.14.2013-22:00:00 13.0601 03.14.2013-23:00:00 13.1071 03.15.2013-00:00:00 13.1397 03.15.2013-01:00:00 13.1958 03.15.2013-02:00:00 13.2628 03.15.2013-03:00:00 13.3062 03.15.2013-04:00:00 13.3677 03.15.2013-05:00:00 13.4636 03.15.2013-06:00:00 13.5451 03.15.2013-07:00:00 13.5722 03.15.2013-08:00:00 13.5993 03.15.2013-09:00:00 13.6265 03.15.2013-10:00:00 13.6482 03.15.2013-11:00:00 13.6554 03.15.2013-12:00:00 13.6699 03.15.2013-13:00:00 13.6898 03.15.2013-14:00:00 13.6971 03.15.2013-15:00:00 13.7134 03.15.2013-16:00:00 13.7278 03.15.2013-17:00:00 13.7369 03.15.2013-18:00:00 13.7423 03.15.2013-19:00:00 13.7459 03.15.2013-20:00:00 13.7351 03.15.2013-21:00:00 13.7278 03.15.2013-22:00:00 13.7459 03.15.2013-23:00:00 13.7459 03.16.2013-00:00:00 13.7568 03.16.2013-01:00:00 13.7532 03.16.2013-02:00:00 13.7622 03.16.2013-03:00:00 13.7658 03.16.2013-04:00:00 13.7604 03.16.2013-05:00:00 13.7532 03.16.2013-06:00:00 13.7459 03.16.2013-07:00:00 13.7387 03.16.2013-08:00:00 13.7351 03.16.2013-09:00:00 13.7188 03.16.2013-10:00:00 13.7097 03.16.2013-11:00:00 13.7079 03.16.2013-12:00:00 13.7206 03.16.2013-13:00:00 13.7369 03.16.2013-14:00:00 13.7369 03.16.2013-15:00:00 13.7405 03.16.2013-16:00:00 13.7369 03.16.2013-17:00:00 13.7622 03.16.2013-18:00:00 13.7695 03.16.2013-19:00:00 13.7912 03.16.2013-20:00:00 13.8111 03.16.2013-21:00:00 13.8237 03.16.2013-22:00:00 13.8436 03.16.2013-23:00:00 13.8527 03.17.2013-00:00:00 13.8545 03.17.2013-01:00:00 13.8509 03.17.2013-02:00:00 13.8473 03.17.2013-03:00:00 13.8418 03.17.2013-04:00:00 13.8364 03.17.2013-05:00:00 13.8237 03.17.2013-06:00:00 13.8201 03.17.2013-07:00:00 13.8129 03.17.2013-08:00:00 13.8129 03.17.2013-09:00:00 13.7984 03.17.2013-10:00:00 13.7821 03.17.2013-11:00:00 13.7658 03.17.2013-12:00:00 13.7586 03.17.2013-13:00:00 13.7351 03.17.2013-14:00:00 13.7224 03.17.2013-15:00:00 13.7079 03.17.2013-16:00:00 13.7007 03.17.2013-17:00:00 13.6862 03.17.2013-18:00:00 13.6754 03.17.2013-19:00:00 13.6573 03.17.2013-20:00:00 13.6410 03.17.2013-21:00:00 13.6247 03.17.2013-22:00:00 13.6102 03.17.2013-23:00:00 13.5885 03.18.2013-00:00:00 13.5613 03.18.2013-01:00:00 13.5433 03.18.2013-02:00:00 13.5270 03.18.2013-03:00:00 13.4980 03.18.2013-04:00:00 13.4781 03.18.2013-05:00:00 13.4546 03.18.2013-06:00:00 13.4329 03.18.2013-07:00:00 13.4148 03.18.2013-08:00:00 13.3931 03.18.2013-09:00:00 13.3731 03.18.2013-10:00:00 13.3550 03.18.2013-11:00:00 13.3388 03.18.2013-12:00:00 13.3134 03.18.2013-13:00:00 13.2953 03.18.2013-14:00:00 13.2646 03.18.2013-15:00:00 13.2429 03.18.2013-16:00:00 13.2211 03.18.2013-17:00:00 13.2067 03.18.2013-18:00:00 13.1976 03.18.2013-19:00:00 13.1795 03.18.2013-20:00:00 13.1614 03.18.2013-21:00:00 13.1379 03.18.2013-22:00:00 13.1234 03.18.2013-23:00:00 13.1107 03.19.2013-00:00:00 13.0890 03.19.2013-01:00:00 13.0619 03.19.2013-02:00:00 13.0474 03.19.2013-03:00:00 13.0203 03.19.2013-04:00:00 13.0058 03.19.2013-05:00:00 12.9859 03.19.2013-06:00:00 12.9660 03.19.2013-07:00:00 12.9425 03.19.2013-08:00:00 12.9225 03.19.2013-09:00:00 12.9008 03.19.2013-10:00:00 12.8918 03.19.2013-11:00:00 12.8755 03.19.2013-12:00:00 12.8646 03.19.2013-13:00:00 12.8556 03.19.2013-14:00:00 12.8429 03.19.2013-15:00:00 12.8248 03.19.2013-16:00:00 12.8049 03.19.2013-17:00:00 12.7868 03.19.2013-18:00:00 12.7742 03.19.2013-19:00:00 12.7579 03.19.2013-20:00:00 12.7416 03.19.2013-21:00:00 12.7307 03.19.2013-22:00:00 12.7181 03.19.2013-23:00:00 12.6982 03.20.2013-00:00:00 12.6927 03.20.2013-01:00:00 12.7054 03.20.2013-02:00:00 12.7199 03.20.2013-03:00:00 12.7398 03.20.2013-04:00:00 12.7760 03.20.2013-05:00:00 12.7977 03.20.2013-06:00:00 12.8284 03.20.2013-07:00:00 12.8429 03.20.2013-08:00:00 12.8556 03.20.2013-09:00:00 12.8900 03.20.2013-10:00:00 12.9370 03.20.2013-11:00:00 12.9696 03.20.2013-12:00:00 13.0148 03.20.2013-13:00:00 13.0384 03.20.2013-14:00:00 13.0619 03.20.2013-15:00:00 13.0836 03.20.2013-16:00:00 13.1415 03.20.2013-17:00:00 13.2139 03.20.2013-18:00:00 13.2827 03.20.2013-19:00:00 13.3170 03.20.2013-20:00:00 13.3315 03.20.2013-21:00:00 13.3569 03.20.2013-22:00:00 13.3750 03.20.2013-23:00:00 13.3931 03.21.2013-00:00:00 13.4473 03.21.2013-01:00:00 13.4709 03.21.2013-02:00:00 13.4908 03.21.2013-03:00:00 13.4998 03.21.2013-04:00:00 13.5161 03.21.2013-05:00:00 13.5252 03.21.2013-06:00:00 13.5360 03.21.2013-07:00:00 13.5378 03.21.2013-08:00:00 13.5360 03.21.2013-09:00:00 13.5433 03.21.2013-10:00:00 13.5613 03.21.2013-11:00:00 13.5577 03.21.2013-12:00:00 13.5668 03.21.2013-13:00:00 13.5595 03.21.2013-14:00:00 13.5541 03.21.2013-15:00:00 13.5505 03.21.2013-16:00:00 13.5577 03.21.2013-17:00:00 13.5595 03.21.2013-18:00:00 13.5487 03.21.2013-19:00:00 13.5378 03.21.2013-20:00:00 13.5360 03.21.2013-21:00:00 13.5360 03.21.2013-22:00:00 13.5233 03.21.2013-23:00:00 13.5215 03.22.2013-00:00:00 13.5071 03.22.2013-01:00:00 13.4962 03.22.2013-02:00:00 13.4853 03.22.2013-03:00:00 13.4709 03.22.2013-04:00:00 13.4636 03.22.2013-05:00:00 13.4455 03.22.2013-06:00:00 13.4347 03.22.2013-07:00:00 13.4238 03.22.2013-08:00:00 13.4256 03.22.2013-09:00:00 13.4184 03.22.2013-10:00:00 13.4003 03.22.2013-11:00:00 13.3804 03.22.2013-12:00:00 13.3677 03.22.2013-13:00:00 13.3496 03.22.2013-14:00:00 13.3388 03.22.2013-15:00:00 13.3243 03.22.2013-16:00:00 13.3134 03.22.2013-17:00:00 13.3080 03.22.2013-18:00:00 13.2881 03.22.2013-19:00:00 13.2754 03.22.2013-20:00:00 13.2591 03.22.2013-21:00:00 13.2410 03.22.2013-22:00:00 13.2266 03.22.2013-23:00:00 13.2049 03.23.2013-00:00:00 13.1777 03.23.2013-01:00:00 13.1578 03.23.2013-02:00:00 13.1307 03.23.2013-03:00:00 13.1216 03.23.2013-04:00:00 13.1035 03.23.2013-05:00:00 13.0927 03.23.2013-06:00:00 13.0782 03.23.2013-07:00:00 13.0601 03.23.2013-08:00:00 13.0474 03.23.2013-09:00:00 13.0347 03.23.2013-10:00:00 13.0221 03.23.2013-11:00:00 13.0022 03.23.2013-12:00:00 12.9895 03.23.2013-13:00:00 12.9696 03.23.2013-14:00:00 12.9587 03.23.2013-15:00:00 12.9443 03.23.2013-16:00:00 12.9298 03.23.2013-17:00:00 12.9153 03.23.2013-18:00:00 12.9026 03.23.2013-19:00:00 12.8827 03.23.2013-20:00:00 12.8719 03.23.2013-21:00:00 12.8556 03.23.2013-22:00:00 12.8357 03.23.2013-23:00:00 12.8248 03.24.2013-00:00:00 12.8158 03.24.2013-01:00:00 12.8031 03.24.2013-02:00:00 12.7977 03.24.2013-03:00:00 12.7796 03.24.2013-04:00:00 12.7579 03.24.2013-05:00:00 12.7362 03.24.2013-06:00:00 12.7181 03.24.2013-07:00:00 12.7054 03.24.2013-08:00:00 12.6873 03.24.2013-09:00:00 12.6819 03.24.2013-10:00:00 12.6656 03.24.2013-11:00:00 12.6493 03.24.2013-12:00:00 12.6402 03.24.2013-13:00:00 12.6294 03.24.2013-14:00:00 12.6203 03.24.2013-15:00:00 12.6077 03.24.2013-16:00:00 12.5932 03.24.2013-17:00:00 12.5697 03.24.2013-18:00:00 12.5588 03.24.2013-19:00:00 12.5461 03.24.2013-20:00:00 12.5389 03.24.2013-21:00:00 12.5262 03.24.2013-22:00:00 12.5136 03.24.2013-23:00:00 12.4955 03.25.2013-00:00:00 12.4828 03.25.2013-01:00:00 12.4557 03.25.2013-02:00:00 12.4412 03.25.2013-03:00:00 12.4303 03.25.2013-04:00:00 12.4195 03.25.2013-05:00:00 12.4104 03.25.2013-06:00:00 12.3996 03.25.2013-07:00:00 12.3905 03.25.2013-08:00:00 12.3905 03.25.2013-09:00:00 12.3887 03.25.2013-10:00:00 12.3815 03.25.2013-11:00:00 12.3815 03.25.2013-12:00:00 12.3778 03.25.2013-13:00:00 12.3760 03.25.2013-14:00:00 12.3724 03.25.2013-15:00:00 12.3598 03.25.2013-16:00:00 12.3453 03.25.2013-17:00:00 12.3398 03.25.2013-18:00:00 12.3308 03.25.2013-19:00:00 12.3236 03.25.2013-20:00:00 12.3181 03.25.2013-21:00:00 12.2982 03.25.2013-22:00:00 12.2928 03.25.2013-23:00:00 12.2856 03.26.2013-00:00:00 12.2711 03.26.2013-01:00:00 12.2548 03.26.2013-02:00:00 12.2439 03.26.2013-03:00:00 12.2277 03.26.2013-04:00:00 12.2132 03.26.2013-05:00:00 12.2023 03.26.2013-06:00:00 12.1951 03.26.2013-07:00:00 12.1806 03.26.2013-08:00:00 12.1734 03.26.2013-09:00:00 12.1625 03.26.2013-10:00:00 12.1444 03.26.2013-11:00:00 12.1281 03.26.2013-12:00:00 12.1173 03.26.2013-13:00:00 12.1010 03.26.2013-14:00:00 12.0883 03.26.2013-15:00:00 12.0702 03.26.2013-16:00:00 12.0557 03.26.2013-17:00:00 12.0431 03.26.2013-18:00:00 12.0376 03.26.2013-19:00:00 12.0304 03.26.2013-20:00:00 12.0195 03.26.2013-21:00:00 12.0051 03.26.2013-22:00:00 11.9996 03.26.2013-23:00:00 11.9942 03.27.2013-00:00:00 11.9852 03.27.2013-01:00:00 11.9761 03.27.2013-02:00:00 11.9616 03.27.2013-03:00:00 11.9598 03.27.2013-04:00:00 11.9490 03.27.2013-05:00:00 11.9399 03.27.2013-06:00:00 11.9273 03.27.2013-07:00:00 11.9218 03.27.2013-08:00:00 11.9055 03.27.2013-09:00:00 11.8874 03.27.2013-10:00:00 11.8621 03.27.2013-11:00:00 11.8512 03.27.2013-12:00:00 11.8422 03.27.2013-13:00:00 11.8404 03.27.2013-14:00:00 11.8295 03.27.2013-15:00:00 11.8187 03.27.2013-16:00:00 11.8078 03.27.2013-17:00:00 11.7988 03.27.2013-18:00:00 11.7952 03.27.2013-19:00:00 11.7807 03.27.2013-20:00:00 11.7734 03.27.2013-21:00:00 11.7716 03.27.2013-22:00:00 11.7644 03.27.2013-23:00:00 11.7662 03.28.2013-00:00:00 11.7626 03.28.2013-01:00:00 11.7644 03.28.2013-02:00:00 11.7571 03.28.2013-03:00:00 11.7571 03.28.2013-04:00:00 11.7481 03.28.2013-05:00:00 11.7427 03.28.2013-06:00:00 11.7318 03.28.2013-07:00:00 11.7282 03.28.2013-08:00:00 11.7137 03.28.2013-09:00:00 11.7119 03.28.2013-10:00:00 11.6956 03.28.2013-11:00:00 11.6902 03.28.2013-12:00:00 11.6793 03.28.2013-13:00:00 11.6703 03.28.2013-14:00:00 11.6594 03.28.2013-15:00:00 11.6558 03.28.2013-16:00:00 11.6468 03.28.2013-17:00:00 11.6450 03.28.2013-18:00:00 11.6359 03.28.2013-19:00:00 11.6305 03.28.2013-20:00:00 11.6269 03.28.2013-21:00:00 11.6250 03.28.2013-22:00:00 11.6250 03.28.2013-23:00:00 11.6232 03.29.2013-00:00:00 11.6232 03.29.2013-01:00:00 11.6214 03.29.2013-02:00:00 11.6124 03.29.2013-03:00:00 11.5997 03.29.2013-04:00:00 11.5979 03.29.2013-05:00:00 11.5889 03.29.2013-06:00:00 11.5798 03.29.2013-07:00:00 11.5798 03.29.2013-08:00:00 11.5762 03.29.2013-09:00:00 11.5653 03.29.2013-10:00:00 11.5599 03.29.2013-11:00:00 11.5490 03.29.2013-12:00:00 11.5454 03.29.2013-13:00:00 11.5382 03.29.2013-14:00:00 11.5328 03.29.2013-15:00:00 11.5273 03.29.2013-16:00:00 11.5237 03.29.2013-17:00:00 11.5165 03.29.2013-18:00:00 11.4984 03.29.2013-19:00:00 11.4893 03.29.2013-20:00:00 11.4748 03.29.2013-21:00:00 11.4604 03.29.2013-22:00:00 11.4549 03.29.2013-23:00:00 11.4477 03.30.2013-00:00:00 11.4387 03.30.2013-01:00:00 11.4350 03.30.2013-02:00:00 11.4260 03.30.2013-03:00:00 11.4206 03.30.2013-04:00:00 11.4097 03.30.2013-05:00:00 11.3988 03.30.2013-06:00:00 11.3952 03.30.2013-07:00:00 11.3952 03.30.2013-08:00:00 11.3898 03.30.2013-09:00:00 11.3862 03.30.2013-10:00:00 11.3826 03.30.2013-11:00:00 11.3735 03.30.2013-12:00:00 11.3699 03.30.2013-13:00:00 11.3645 03.30.2013-14:00:00 11.3626 03.30.2013-15:00:00 11.3536 03.30.2013-16:00:00 11.3446 03.30.2013-17:00:00 11.3301 03.30.2013-18:00:00 11.3301 03.30.2013-19:00:00 11.3246 03.30.2013-20:00:00 11.3355 03.30.2013-21:00:00 11.3283 03.30.2013-22:00:00 11.3301 03.30.2013-23:00:00 11.3301 03.31.2013-00:00:00 11.3409 03.31.2013-01:00:00 11.3482 03.31.2013-02:00:00 11.3500 03.31.2013-03:00:00 11.3464 03.31.2013-04:00:00 11.3536 03.31.2013-05:00:00 11.3590 03.31.2013-06:00:00 11.3590 03.31.2013-07:00:00 11.3626 03.31.2013-08:00:00 11.3554 03.31.2013-09:00:00 11.3572 03.31.2013-10:00:00 11.3626 03.31.2013-11:00:00 11.3590 03.31.2013-12:00:00 11.3590 03.31.2013-13:00:00 11.3518 03.31.2013-14:00:00 11.3464 03.31.2013-15:00:00 11.3427 03.31.2013-16:00:00 11.3427 03.31.2013-17:00:00 11.3391 03.31.2013-18:00:00 11.3337 03.31.2013-19:00:00 11.3427 03.31.2013-20:00:00 11.3572 03.31.2013-21:00:00 11.3663 03.31.2013-22:00:00 11.3663 03.31.2013-23:00:00 11.3681 04.01.2013-00:00:00 11.3735 04.01.2013-01:00:00 11.3898 04.01.2013-02:00:00 11.3916 04.01.2013-03:00:00 11.3952 04.01.2013-04:00:00 11.3988 04.01.2013-05:00:00 11.4007 04.01.2013-06:00:00 11.4097 04.01.2013-07:00:00 11.4097 04.01.2013-08:00:00 11.4115 04.01.2013-09:00:00 11.4061 04.01.2013-10:00:00 11.4115 04.01.2013-11:00:00 11.4133 04.01.2013-12:00:00 11.4133 04.01.2013-13:00:00 11.4169 04.01.2013-14:00:00 11.4206 04.01.2013-15:00:00 11.4097 04.01.2013-16:00:00 11.4079 04.01.2013-17:00:00 11.4097 04.01.2013-18:00:00 11.4115 04.01.2013-19:00:00 11.4187 04.01.2013-20:00:00 11.4169 04.01.2013-21:00:00 11.4206 04.01.2013-22:00:00 11.4296 04.01.2013-23:00:00 11.4278 04.02.2013-00:00:00 11.4278 04.02.2013-01:00:00 11.4314 04.02.2013-02:00:00 11.4296 04.02.2013-03:00:00 11.4296 04.02.2013-04:00:00 11.4332 04.02.2013-05:00:00 11.4423 04.02.2013-06:00:00 11.4441 04.02.2013-07:00:00 11.4405 04.02.2013-08:00:00 11.4459 04.02.2013-09:00:00 11.4549 04.02.2013-10:00:00 11.4531 04.02.2013-11:00:00 11.4495 04.02.2013-12:00:00 11.4459 04.02.2013-13:00:00 11.4495 04.02.2013-14:00:00 11.4459 04.02.2013-15:00:00 11.4423 04.02.2013-16:00:00 11.4405 04.02.2013-17:00:00 11.4387 04.02.2013-18:00:00 11.4387 04.02.2013-19:00:00 11.4423 04.02.2013-20:00:00 11.4477 04.02.2013-21:00:00 11.4513 04.02.2013-22:00:00 11.4531 04.02.2013-23:00:00 11.4567 04.03.2013-00:00:00 11.4567 04.03.2013-01:00:00 11.4586 04.03.2013-02:00:00 11.4531 04.03.2013-03:00:00 11.4513 04.03.2013-04:00:00 11.4495 04.03.2013-05:00:00 11.4477 04.03.2013-06:00:00 11.4423 04.03.2013-07:00:00 11.4459 04.03.2013-08:00:00 11.4296 04.03.2013-09:00:00 11.4260 04.03.2013-10:00:00 11.4242 04.03.2013-11:00:00 11.4224 04.03.2013-12:00:00 11.4169 04.03.2013-13:00:00 11.4169 04.03.2013-14:00:00 11.4115 04.03.2013-15:00:00 11.4061 04.03.2013-16:00:00 11.3988 04.03.2013-17:00:00 11.3898 04.03.2013-18:00:00 11.3862 04.03.2013-19:00:00 11.3807 04.03.2013-20:00:00 11.3807 04.03.2013-21:00:00 11.3771 04.03.2013-22:00:00 11.3717 04.03.2013-23:00:00 11.3717 04.04.2013-00:00:00 11.3663 04.04.2013-01:00:00 11.3626 04.04.2013-02:00:00 11.3608 04.04.2013-03:00:00 11.3590 04.04.2013-04:00:00 11.3590 04.04.2013-05:00:00 11.3590 04.04.2013-06:00:00 11.3536 04.04.2013-07:00:00 11.3500 04.04.2013-08:00:00 11.3446 04.04.2013-09:00:00 11.3409 04.04.2013-10:00:00 11.3391 04.04.2013-11:00:00 11.3391 04.04.2013-12:00:00 11.3337 04.04.2013-13:00:00 11.3228 04.04.2013-14:00:00 11.3174 04.04.2013-15:00:00 11.3174 04.04.2013-16:00:00 11.3174 04.04.2013-17:00:00 11.3265 04.04.2013-18:00:00 11.3283 04.04.2013-19:00:00 11.3283 04.04.2013-20:00:00 11.3355 04.04.2013-21:00:00 11.3391 04.04.2013-22:00:00 11.3554 04.04.2013-23:00:00 11.3880 04.05.2013-00:00:00 11.4224 04.05.2013-01:00:00 11.4748 04.05.2013-02:00:00 11.5128 04.05.2013-03:00:00 11.5382 04.05.2013-04:00:00 11.5617 04.05.2013-05:00:00 11.5726 04.05.2013-06:00:00 11.5889 04.05.2013-07:00:00 11.5943 04.05.2013-08:00:00 11.5997 04.05.2013-09:00:00 11.6106 04.05.2013-10:00:00 11.6250 04.05.2013-11:00:00 11.6341 04.05.2013-12:00:00 11.6576 04.05.2013-13:00:00 11.6938 04.05.2013-14:00:00 11.7372 04.05.2013-15:00:00 11.7789 04.05.2013-16:00:00 11.8277 04.05.2013-17:00:00 11.8621 04.05.2013-18:00:00 11.9055 04.05.2013-19:00:00 11.9381 04.05.2013-20:00:00 11.9634 04.05.2013-21:00:00 11.9978 04.05.2013-22:00:00 12.0358 04.05.2013-23:00:00 12.0811 04.06.2013-00:00:00 12.1028 04.06.2013-01:00:00 12.1245 04.06.2013-02:00:00 12.1480 04.06.2013-03:00:00 12.1498 04.06.2013-04:00:00 12.1643 04.06.2013-05:00:00 12.1734 04.06.2013-06:00:00 12.1806 04.06.2013-07:00:00 12.1860 04.06.2013-08:00:00 12.1951 04.06.2013-09:00:00 12.2295 04.06.2013-10:00:00 12.2638 04.06.2013-11:00:00 12.3145 04.06.2013-12:00:00 12.3344 04.06.2013-13:00:00 12.3435 04.06.2013-14:00:00 12.3561 04.06.2013-15:00:00 12.3652 04.06.2013-16:00:00 12.3815 04.06.2013-17:00:00 12.3978 04.06.2013-18:00:00 12.4140 04.06.2013-19:00:00 12.4249 04.06.2013-20:00:00 12.4321 04.06.2013-21:00:00 12.4394 04.06.2013-22:00:00 12.4882 04.06.2013-23:00:00 12.5208 04.07.2013-00:00:00 12.5353 04.07.2013-01:00:00 12.5552 04.07.2013-02:00:00 12.5914 04.07.2013-03:00:00 12.6113 04.07.2013-04:00:00 12.6493 04.07.2013-05:00:00 12.6638 04.07.2013-06:00:00 12.6855 04.07.2013-07:00:00 12.7072 04.07.2013-08:00:00 12.7271 04.07.2013-09:00:00 12.7506 04.07.2013-10:00:00 12.7705 04.07.2013-11:00:00 12.7832 04.07.2013-12:00:00 12.7959 04.07.2013-13:00:00 12.8049 04.07.2013-14:00:00 12.8158 04.07.2013-15:00:00 12.8212 04.07.2013-16:00:00 12.8429 04.07.2013-17:00:00 12.8701 04.07.2013-18:00:00 12.8936 04.07.2013-19:00:00 12.9153 04.07.2013-20:00:00 12.9497 04.07.2013-21:00:00 13.0076 04.07.2013-22:00:00 13.0890 04.07.2013-23:00:00 13.1759 04.08.2013-00:00:00 13.2447 04.08.2013-01:00:00 13.2664 04.08.2013-02:00:00 13.2827 04.08.2013-03:00:00 13.2990 04.08.2013-04:00:00 13.3152 04.08.2013-05:00:00 13.3460 04.08.2013-06:00:00 13.3605 04.08.2013-07:00:00 13.3731 04.08.2013-08:00:00 13.3804 04.08.2013-09:00:00 13.3840 04.08.2013-10:00:00 13.3804 04.08.2013-11:00:00 13.3731 04.08.2013-12:00:00 13.3514 04.08.2013-13:00:00 13.3388 04.08.2013-14:00:00 13.3370 04.08.2013-15:00:00 13.3333 04.08.2013-16:00:00 13.3351 04.08.2013-17:00:00 13.3315 04.08.2013-18:00:00 13.3207 04.08.2013-19:00:00 13.3062 04.08.2013-20:00:00 13.2990 04.08.2013-21:00:00 13.2971 04.08.2013-22:00:00 13.2809 04.08.2013-23:00:00 13.2628 04.09.2013-00:00:00 13.2519 04.09.2013-01:00:00 13.2320 04.09.2013-02:00:00 13.2193 04.09.2013-03:00:00 13.2103 04.09.2013-04:00:00 13.1940 04.09.2013-05:00:00 13.1886 04.09.2013-06:00:00 13.1795 04.09.2013-07:00:00 13.1632 04.09.2013-08:00:00 13.1488 04.09.2013-09:00:00 13.1288 04.09.2013-10:00:00 13.1180 04.09.2013-11:00:00 13.1089 04.09.2013-12:00:00 13.0927 04.09.2013-13:00:00 13.0782 04.09.2013-14:00:00 13.0691 04.09.2013-15:00:00 13.0492 04.09.2013-16:00:00 13.0366 04.09.2013-17:00:00 13.0275 04.09.2013-18:00:00 13.0040 04.09.2013-19:00:00 12.9967 04.09.2013-20:00:00 12.9786 04.09.2013-21:00:00 12.9606 04.09.2013-22:00:00 12.9370 04.09.2013-23:00:00 12.9153 04.10.2013-00:00:00 12.9117 04.10.2013-01:00:00 12.8954 04.10.2013-02:00:00 12.8791 04.10.2013-03:00:00 12.8592 04.10.2013-04:00:00 12.8502 04.10.2013-05:00:00 12.8357 04.10.2013-06:00:00 12.8266 04.10.2013-07:00:00 12.8176 04.10.2013-08:00:00 12.8176 04.10.2013-09:00:00 12.8212 04.10.2013-10:00:00 12.8411 04.10.2013-11:00:00 12.8502 04.10.2013-12:00:00 12.8411 04.10.2013-13:00:00 12.8375 04.10.2013-14:00:00 12.8447 04.10.2013-15:00:00 12.8809 04.10.2013-16:00:00 12.9461 04.10.2013-17:00:00 13.0709 04.10.2013-18:00:00 13.2175 04.10.2013-19:00:00 13.4075 04.10.2013-20:00:00 13.5505 04.10.2013-21:00:00 13.6247 04.10.2013-22:00:00 13.6772 04.10.2013-23:00:00 13.7134 04.11.2013-00:00:00 13.7695 04.11.2013-01:00:00 13.8491 04.11.2013-02:00:00 13.8853 04.11.2013-03:00:00 13.9178 04.11.2013-04:00:00 13.9631 04.11.2013-05:00:00 14.0065 04.11.2013-06:00:00 14.0499 04.11.2013-07:00:00 14.0898 04.11.2013-08:00:00 14.1060 04.11.2013-09:00:00 14.1241 04.11.2013-10:00:00 14.1404 04.11.2013-11:00:00 14.1404 04.11.2013-12:00:00 14.1350 04.11.2013-13:00:00 14.1332 04.11.2013-14:00:00 14.1241 04.11.2013-15:00:00 14.1278 04.11.2013-16:00:00 14.1260 04.11.2013-17:00:00 14.1241 04.11.2013-18:00:00 14.1187 04.11.2013-19:00:00 14.1060 04.11.2013-20:00:00 14.0988 04.11.2013-21:00:00 14.0861 04.11.2013-22:00:00 14.0753 04.11.2013-23:00:00 14.0644 04.12.2013-00:00:00 14.0572 04.12.2013-01:00:00 14.0391 04.12.2013-02:00:00 14.0282 04.12.2013-03:00:00 14.0119 04.12.2013-04:00:00 13.9975 04.12.2013-05:00:00 13.9812 04.12.2013-06:00:00 13.9577 04.12.2013-07:00:00 13.9468 04.12.2013-08:00:00 13.9323 04.12.2013-09:00:00 13.9106 04.12.2013-10:00:00 13.8961 04.12.2013-11:00:00 13.8817 04.12.2013-12:00:00 13.8654 04.12.2013-13:00:00 13.8455 04.12.2013-14:00:00 13.8201 04.12.2013-15:00:00 13.8002 04.12.2013-16:00:00 13.7767 04.12.2013-17:00:00 13.7568 04.12.2013-18:00:00 13.7423 04.12.2013-19:00:00 13.7278 04.12.2013-20:00:00 13.7079 04.12.2013-21:00:00 13.6772 04.12.2013-22:00:00 13.6536 04.12.2013-23:00:00 13.6283 04.13.2013-00:00:00 13.6084 04.13.2013-01:00:00 13.5794 04.13.2013-02:00:00 13.5595 04.13.2013-03:00:00 13.5505 04.13.2013-04:00:00 13.5360 04.13.2013-05:00:00 13.5288 04.13.2013-06:00:00 13.5270 04.13.2013-07:00:00 13.5288 04.13.2013-08:00:00 13.5143 04.13.2013-09:00:00 13.4962 04.13.2013-10:00:00 13.4781 04.13.2013-11:00:00 13.4528 04.13.2013-12:00:00 13.4256 04.13.2013-13:00:00 13.4057 04.13.2013-14:00:00 13.3858 04.13.2013-15:00:00 13.3677 04.13.2013-16:00:00 13.3478 04.13.2013-17:00:00 13.3370 04.13.2013-18:00:00 13.3550 04.13.2013-19:00:00 13.3623 04.13.2013-20:00:00 13.3550 04.13.2013-21:00:00 13.3460 04.13.2013-22:00:00 13.3351 04.13.2013-23:00:00 13.3225 04.14.2013-00:00:00 13.3152 04.14.2013-01:00:00 13.3008 04.14.2013-02:00:00 13.2899 04.14.2013-03:00:00 13.2881 04.14.2013-04:00:00 13.3008 04.14.2013-05:00:00 13.2971 04.14.2013-06:00:00 13.2863 04.14.2013-07:00:00 13.2682 04.14.2013-08:00:00 13.2519 04.14.2013-09:00:00 13.2447 04.14.2013-10:00:00 13.2284 04.14.2013-11:00:00 13.2139 04.14.2013-12:00:00 13.2049 04.14.2013-13:00:00 13.1922 04.14.2013-14:00:00 13.1849 04.14.2013-15:00:00 13.1687 04.14.2013-16:00:00 13.1596 04.14.2013-17:00:00 13.1632 04.14.2013-18:00:00 13.1687 04.14.2013-19:00:00 13.1469 04.14.2013-20:00:00 13.1415 04.14.2013-21:00:00 13.1469 04.14.2013-22:00:00 13.1415 04.14.2013-23:00:00 13.1397 04.15.2013-00:00:00 13.1343 04.15.2013-01:00:00 13.1270 04.15.2013-02:00:00 13.1071 04.15.2013-03:00:00 13.0854 04.15.2013-04:00:00 13.0727 04.15.2013-05:00:00 13.0673 04.15.2013-06:00:00 13.0510 04.15.2013-07:00:00 13.0420 04.15.2013-08:00:00 13.0311 04.15.2013-09:00:00 13.0166 04.15.2013-10:00:00 12.9986 04.15.2013-11:00:00 12.9877 04.15.2013-12:00:00 12.9696 04.15.2013-13:00:00 12.9497 04.15.2013-14:00:00 12.9370 04.15.2013-15:00:00 12.9262 04.15.2013-16:00:00 12.9063 04.15.2013-17:00:00 12.8936 04.15.2013-18:00:00 12.8809 04.15.2013-19:00:00 12.8755 04.15.2013-20:00:00 12.8646 04.15.2013-21:00:00 12.8574 04.15.2013-22:00:00 12.8465 04.15.2013-23:00:00 12.8357 04.16.2013-00:00:00 12.8248 04.16.2013-01:00:00 12.7959 04.16.2013-02:00:00 12.7832 04.16.2013-03:00:00 12.7705 04.16.2013-04:00:00 12.7524 04.16.2013-05:00:00 12.7398 04.16.2013-06:00:00 12.7235 04.16.2013-07:00:00 12.7126 04.16.2013-08:00:00 12.7054 04.16.2013-09:00:00 12.6909 04.16.2013-10:00:00 12.6692 04.16.2013-11:00:00 12.6493 04.16.2013-12:00:00 12.6330 04.16.2013-13:00:00 12.6240 04.16.2013-14:00:00 12.6004 04.16.2013-15:00:00 12.5914 04.16.2013-16:00:00 12.5697 04.16.2013-17:00:00 12.5552 04.16.2013-18:00:00 12.5371 04.16.2013-19:00:00 12.5244 04.16.2013-20:00:00 12.5045 04.16.2013-21:00:00 12.4919 04.16.2013-22:00:00 12.4701 04.16.2013-23:00:00 12.4466 04.17.2013-00:00:00 12.4303 04.17.2013-01:00:00 12.4050 04.17.2013-02:00:00 12.3905 04.17.2013-03:00:00 12.3760 04.17.2013-04:00:00 12.3507 04.17.2013-05:00:00 12.3398 04.17.2013-06:00:00 12.3236 04.17.2013-07:00:00 12.3163 04.17.2013-08:00:00 12.3037 04.17.2013-09:00:00 12.2928 04.17.2013-10:00:00 12.2874 04.17.2013-11:00:00 12.2693 04.17.2013-12:00:00 12.2476 04.17.2013-13:00:00 12.2240 04.17.2013-14:00:00 12.2059 04.17.2013-15:00:00 12.1915 04.17.2013-16:00:00 12.1752 04.17.2013-17:00:00 12.1553 04.17.2013-18:00:00 12.1462 04.17.2013-19:00:00 12.1299 04.17.2013-20:00:00 12.1191 04.17.2013-21:00:00 12.1191 04.17.2013-22:00:00 12.0955 04.17.2013-23:00:00 12.0865 04.18.2013-00:00:00 12.0793 04.18.2013-01:00:00 12.0720 04.18.2013-02:00:00 12.0594 04.18.2013-03:00:00 12.0485 04.18.2013-04:00:00 12.0304 04.18.2013-05:00:00 11.9996 04.18.2013-06:00:00 11.9906 04.18.2013-07:00:00 11.9779 04.18.2013-08:00:00 11.9616 04.18.2013-09:00:00 11.9435 04.18.2013-10:00:00 11.9218 04.18.2013-11:00:00 11.9146 04.18.2013-12:00:00 11.9073 04.18.2013-13:00:00 11.8947 04.18.2013-14:00:00 11.8838 04.18.2013-15:00:00 11.8675 04.18.2013-16:00:00 11.8585 04.18.2013-17:00:00 11.8476 04.18.2013-18:00:00 11.8350 04.18.2013-19:00:00 11.8132 04.18.2013-20:00:00 11.8151 04.18.2013-21:00:00 11.8078 04.18.2013-22:00:00 11.8187 04.18.2013-23:00:00 11.8368 04.19.2013-00:00:00 11.8893 04.19.2013-01:00:00 11.9996 04.19.2013-02:00:00 12.1100 04.19.2013-03:00:00 12.2041 04.19.2013-04:00:00 12.2982 04.19.2013-05:00:00 12.3815 04.19.2013-06:00:00 12.4647 04.19.2013-07:00:00 12.5697 04.19.2013-08:00:00 12.6764 04.19.2013-09:00:00 12.7488 04.19.2013-10:00:00 12.8646 04.19.2013-11:00:00 12.9895 04.19.2013-12:00:00 13.1777 04.19.2013-13:00:00 13.3641 04.19.2013-14:00:00 13.5252 04.19.2013-15:00:00 13.6518 04.19.2013-16:00:00 13.7821 04.19.2013-17:00:00 13.9016 04.19.2013-18:00:00 14.0825 04.19.2013-19:00:00 14.2038 04.19.2013-20:00:00 14.3286 04.19.2013-21:00:00 14.4607 04.19.2013-22:00:00 14.5404 04.19.2013-23:00:00 14.5856 04.20.2013-00:00:00 14.6526 04.20.2013-01:00:00 14.7050 04.20.2013-02:00:00 14.7847 04.20.2013-03:00:00 14.8932 04.20.2013-04:00:00 15.0181 04.20.2013-05:00:00 15.1158 04.20.2013-06:00:00 15.1918 04.20.2013-07:00:00 15.2606 04.20.2013-08:00:00 15.3094 04.20.2013-09:00:00 15.3474 04.20.2013-10:00:00 15.3818 04.20.2013-11:00:00 15.4035 04.20.2013-12:00:00 15.4397 04.20.2013-13:00:00 15.4578 04.20.2013-14:00:00 15.4814 04.20.2013-15:00:00 15.4850 04.20.2013-16:00:00 15.4940 04.20.2013-17:00:00 15.4922 04.20.2013-18:00:00 15.4741 04.20.2013-19:00:00 15.4633 04.20.2013-20:00:00 15.4524 04.20.2013-21:00:00 15.4470 04.20.2013-22:00:00 15.4325 04.20.2013-23:00:00 15.4289 04.21.2013-00:00:00 15.4325 04.21.2013-01:00:00 15.4144 04.21.2013-02:00:00 15.3999 04.21.2013-03:00:00 15.3873 04.21.2013-04:00:00 15.3782 04.21.2013-05:00:00 15.3692 04.21.2013-06:00:00 15.3529 04.21.2013-07:00:00 15.3366 04.21.2013-08:00:00 15.3167 04.21.2013-09:00:00 15.2968 04.21.2013-10:00:00 15.2678 04.21.2013-11:00:00 15.2353 04.21.2013-12:00:00 15.2135 04.21.2013-13:00:00 15.1828 04.21.2013-14:00:00 15.1647 04.21.2013-15:00:00 15.1430 04.21.2013-16:00:00 15.1194 04.21.2013-17:00:00 15.1031 04.21.2013-18:00:00 15.0869 04.21.2013-19:00:00 15.0597 04.21.2013-20:00:00 15.0416 04.21.2013-21:00:00 15.0199 04.21.2013-22:00:00 15.0090 04.21.2013-23:00:00 14.9891 04.22.2013-00:00:00 14.9783 04.22.2013-01:00:00 14.9584 04.22.2013-02:00:00 14.9312 04.22.2013-03:00:00 14.9095 04.22.2013-04:00:00 14.8788 04.22.2013-05:00:00 14.8426 04.22.2013-06:00:00 14.8154 04.22.2013-07:00:00 14.7865 04.22.2013-08:00:00 14.7666 04.22.2013-09:00:00 14.7286 04.22.2013-10:00:00 14.7050 04.22.2013-11:00:00 14.6725 04.22.2013-12:00:00 14.6489 04.22.2013-13:00:00 14.6236 04.22.2013-14:00:00 14.6019 04.22.2013-15:00:00 14.5765 04.22.2013-16:00:00 14.5566 04.22.2013-17:00:00 14.5313 04.22.2013-18:00:00 14.5042 04.22.2013-19:00:00 14.4770 04.22.2013-20:00:00 14.4662 04.22.2013-21:00:00 14.4372 04.22.2013-22:00:00 14.4119 04.22.2013-23:00:00 14.3793 04.23.2013-00:00:00 14.3341 04.23.2013-01:00:00 14.3051 04.23.2013-02:00:00 14.2653 04.23.2013-03:00:00 14.2418 04.23.2013-04:00:00 14.2092 04.23.2013-05:00:00 14.1766 04.23.2013-06:00:00 14.1531 04.23.2013-07:00:00 14.1296 04.23.2013-08:00:00 14.1079 04.23.2013-09:00:00 14.0771 04.23.2013-10:00:00 14.0536 04.23.2013-11:00:00 14.0300 04.23.2013-12:00:00 14.0065 04.23.2013-13:00:00 13.9776 04.23.2013-14:00:00 13.9613 04.23.2013-15:00:00 13.9323 04.23.2013-16:00:00 13.9052 04.23.2013-17:00:00 13.8672 04.23.2013-18:00:00 13.8256 04.23.2013-19:00:00 13.8111 04.23.2013-20:00:00 13.7894 04.23.2013-21:00:00 13.7604 04.23.2013-22:00:00 13.7387 04.23.2013-23:00:00 13.7170 04.24.2013-00:00:00 13.7061 04.24.2013-01:00:00 13.6772 04.24.2013-02:00:00 13.6609 04.24.2013-03:00:00 13.6410 04.24.2013-04:00:00 13.6048 04.24.2013-05:00:00 13.5849 04.24.2013-06:00:00 13.5595 04.24.2013-07:00:00 13.5342 04.24.2013-08:00:00 13.5161 04.24.2013-09:00:00 13.4998 04.24.2013-10:00:00 13.4781 04.24.2013-11:00:00 13.4582 04.24.2013-12:00:00 13.4347 04.24.2013-13:00:00 13.4202 04.24.2013-14:00:00 13.4057 04.24.2013-15:00:00 13.3804 04.24.2013-16:00:00 13.3532 04.24.2013-17:00:00 13.3315 04.24.2013-18:00:00 13.3134 04.24.2013-19:00:00 13.3026 04.24.2013-20:00:00 13.2881 04.24.2013-21:00:00 13.2573 04.24.2013-22:00:00 13.2429 04.24.2013-23:00:00 13.2266 04.25.2013-00:00:00 13.2157 04.25.2013-01:00:00 13.1994 04.25.2013-02:00:00 13.1868 04.25.2013-03:00:00 13.1741 04.25.2013-04:00:00 13.1614 04.25.2013-05:00:00 13.1415 04.25.2013-06:00:00 13.1270 04.25.2013-07:00:00 13.0999 04.25.2013-08:00:00 13.0818 04.25.2013-09:00:00 13.0673 04.25.2013-10:00:00 13.0492 04.25.2013-11:00:00 13.0203 04.25.2013-12:00:00 13.0058 04.25.2013-13:00:00 12.9859 04.25.2013-14:00:00 12.9606 04.25.2013-15:00:00 12.9569 04.25.2013-16:00:00 12.9515 04.25.2013-17:00:00 12.9334 04.25.2013-18:00:00 12.9244 04.25.2013-19:00:00 12.9153 04.25.2013-20:00:00 12.9026 04.25.2013-21:00:00 12.8845 04.25.2013-22:00:00 12.8719 04.25.2013-23:00:00 12.8664 04.26.2013-00:00:00 12.8574 04.26.2013-01:00:00 12.8484 04.26.2013-02:00:00 12.8393 04.26.2013-03:00:00 12.8248 04.26.2013-04:00:00 12.8194 04.26.2013-05:00:00 12.8085 04.26.2013-06:00:00 12.7977 04.26.2013-07:00:00 12.7868 04.26.2013-08:00:00 12.7778 04.26.2013-09:00:00 12.7633 04.26.2013-10:00:00 12.7488 04.26.2013-11:00:00 12.7416 04.26.2013-12:00:00 12.7289 04.26.2013-13:00:00 12.7271 04.26.2013-14:00:00 12.7108 04.26.2013-15:00:00 12.7108 04.26.2013-16:00:00 12.7072 04.26.2013-17:00:00 12.6963 04.26.2013-18:00:00 12.6837 04.26.2013-19:00:00 12.6638 04.26.2013-20:00:00 12.6565 04.26.2013-21:00:00 12.6457 04.26.2013-22:00:00 12.6421 04.26.2013-23:00:00 12.6475 04.27.2013-00:00:00 12.6439 04.27.2013-01:00:00 12.6493 04.27.2013-02:00:00 12.6457 04.27.2013-03:00:00 12.6457 04.27.2013-04:00:00 12.6366 04.27.2013-05:00:00 12.6330 04.27.2013-06:00:00 12.6312 04.27.2013-07:00:00 12.6221 04.27.2013-08:00:00 12.6167 04.27.2013-09:00:00 12.6221 04.27.2013-10:00:00 12.6240 04.27.2013-11:00:00 12.6221 04.27.2013-12:00:00 12.6312 04.27.2013-13:00:00 12.6185 04.27.2013-14:00:00 12.6077 04.27.2013-15:00:00 12.6059 04.27.2013-16:00:00 12.6077 04.27.2013-17:00:00 12.6004 04.27.2013-18:00:00 12.6004 04.27.2013-19:00:00 12.6131 04.27.2013-20:00:00 12.6095 04.27.2013-21:00:00 12.6113 04.27.2013-22:00:00 12.6095 04.27.2013-23:00:00 12.6203 04.28.2013-00:00:00 12.6294 04.28.2013-01:00:00 12.6402 04.28.2013-02:00:00 12.6330 04.28.2013-03:00:00 12.6384 04.28.2013-04:00:00 12.6348 04.28.2013-05:00:00 12.6348 04.28.2013-06:00:00 12.6366 04.28.2013-07:00:00 12.6457 04.28.2013-08:00:00 12.6493 04.28.2013-09:00:00 12.6511 04.28.2013-10:00:00 12.6439 04.28.2013-11:00:00 12.6330 04.28.2013-12:00:00 12.6348 04.28.2013-13:00:00 12.6475 04.28.2013-14:00:00 12.6583 04.28.2013-15:00:00 12.6529 04.28.2013-16:00:00 12.6638 04.28.2013-17:00:00 12.6638 04.28.2013-18:00:00 12.6565 04.28.2013-19:00:00 12.6602 04.28.2013-20:00:00 12.6529 04.28.2013-21:00:00 12.6511 04.28.2013-22:00:00 12.6511 04.28.2013-23:00:00 12.6529 04.29.2013-00:00:00 12.6547 04.29.2013-01:00:00 12.6493 04.29.2013-02:00:00 12.6421 04.29.2013-03:00:00 12.6348 04.29.2013-04:00:00 12.6330 04.29.2013-05:00:00 12.6294 04.29.2013-06:00:00 12.6221 04.29.2013-07:00:00 12.6131 04.29.2013-08:00:00 12.6059 04.29.2013-09:00:00 12.5950 04.29.2013-10:00:00 12.5860 04.29.2013-11:00:00 12.5787 04.29.2013-12:00:00 12.5697 04.29.2013-13:00:00 12.5679 04.29.2013-14:00:00 12.5841 04.29.2013-15:00:00 12.5823 04.29.2013-16:00:00 12.5733 04.29.2013-17:00:00 12.5860 04.29.2013-18:00:00 12.6113 04.29.2013-19:00:00 12.6276 04.29.2013-20:00:00 12.6240 04.29.2013-21:00:00 12.6149 04.29.2013-22:00:00 12.6022 04.29.2013-23:00:00 12.5932 04.30.2013-00:00:00 12.5914 04.30.2013-01:00:00 12.5715 04.30.2013-02:00:00 12.5588 04.30.2013-03:00:00 12.5534 04.30.2013-04:00:00 12.5480 04.30.2013-05:00:00 12.5425 04.30.2013-06:00:00 12.5335 04.30.2013-07:00:00 12.5190 04.30.2013-08:00:00 12.5063 04.30.2013-09:00:00 12.4973 04.30.2013-10:00:00 12.4846 04.30.2013-11:00:00 12.4774 04.30.2013-12:00:00 12.4701 04.30.2013-13:00:00 12.4466 04.30.2013-14:00:00 12.4376 04.30.2013-15:00:00 12.4195 04.30.2013-16:00:00 12.4050 04.30.2013-17:00:00 12.3959 04.30.2013-18:00:00 12.3851 04.30.2013-19:00:00 12.3742 04.30.2013-20:00:00 12.3670 04.30.2013-21:00:00 12.3561 04.30.2013-22:00:00 12.3489 04.30.2013-23:00:00 12.3362 05.01.2013-00:00:00 12.3109 05.01.2013-01:00:00 12.3018 05.01.2013-02:00:00 12.2928 05.01.2013-03:00:00 12.2729 05.01.2013-04:00:00 12.2602 05.01.2013-05:00:00 12.2512 05.01.2013-06:00:00 12.2385 05.01.2013-07:00:00 12.2277 05.01.2013-08:00:00 12.2240 05.01.2013-09:00:00 12.2186 05.01.2013-10:00:00 12.2041 05.01.2013-11:00:00 12.1933 05.01.2013-12:00:00 12.1896 05.01.2013-13:00:00 12.1770 05.01.2013-14:00:00 12.1643 05.01.2013-15:00:00 12.1498 05.01.2013-16:00:00 12.1336 05.01.2013-17:00:00 12.1227 05.01.2013-18:00:00 12.1046 05.01.2013-19:00:00 12.0937 05.01.2013-20:00:00 12.0793 05.01.2013-21:00:00 12.0557 05.01.2013-22:00:00 12.0467 05.01.2013-23:00:00 12.0394 05.02.2013-00:00:00 12.0340 05.02.2013-01:00:00 12.0232 05.02.2013-02:00:00 12.0159 05.02.2013-03:00:00 12.0069 05.02.2013-04:00:00 11.9978 05.02.2013-05:00:00 11.9924 05.02.2013-06:00:00 11.9743 05.02.2013-07:00:00 11.9616 05.02.2013-08:00:00 11.9490 05.02.2013-09:00:00 11.9345 05.02.2013-10:00:00 11.9218 05.02.2013-11:00:00 11.9055 05.02.2013-12:00:00 11.8929 05.02.2013-13:00:00 11.8893 05.02.2013-14:00:00 11.8712 05.02.2013-15:00:00 11.8603 05.02.2013-16:00:00 11.8531 05.02.2013-17:00:00 11.8422 05.02.2013-18:00:00 11.8332 05.02.2013-19:00:00 11.8350 05.02.2013-20:00:00 11.8223 05.02.2013-21:00:00 11.8151 05.02.2013-22:00:00 11.8024 05.02.2013-23:00:00 11.7915 05.03.2013-00:00:00 11.7915 05.03.2013-01:00:00 11.7915 05.03.2013-02:00:00 11.7861 05.03.2013-03:00:00 11.7752 05.03.2013-04:00:00 11.7680 05.03.2013-05:00:00 11.7644 05.03.2013-06:00:00 11.7590 05.03.2013-07:00:00 11.7608 05.03.2013-08:00:00 11.7590 05.03.2013-09:00:00 11.7608 05.03.2013-10:00:00 11.7571 05.03.2013-11:00:00 11.7481 05.03.2013-12:00:00 11.7517 05.03.2013-13:00:00 11.7409 05.03.2013-14:00:00 11.7391 05.03.2013-15:00:00 11.7282 05.03.2013-16:00:00 11.7264 05.03.2013-17:00:00 11.7246 05.03.2013-18:00:00 11.7173 05.03.2013-19:00:00 11.7191 05.03.2013-20:00:00 11.7119 05.03.2013-21:00:00 11.7101 05.03.2013-22:00:00 11.7101 05.03.2013-23:00:00 11.7083 05.04.2013-00:00:00 11.7047 05.04.2013-01:00:00 11.7047 05.04.2013-02:00:00 11.7083 05.04.2013-03:00:00 11.7119 05.04.2013-04:00:00 11.7173 05.04.2013-05:00:00 11.7119 05.04.2013-06:00:00 11.7083 05.04.2013-07:00:00 11.7119 05.04.2013-08:00:00 11.7083 05.04.2013-09:00:00 11.7065 05.04.2013-10:00:00 11.7101 05.04.2013-11:00:00 11.7083 05.04.2013-12:00:00 11.7119 05.04.2013-13:00:00 11.7065 05.04.2013-14:00:00 11.7010 05.04.2013-15:00:00 11.6956 05.04.2013-16:00:00 11.6920 05.04.2013-17:00:00 11.6974 05.04.2013-18:00:00 11.7029 05.04.2013-19:00:00 11.7029 05.04.2013-20:00:00 11.7029 05.04.2013-21:00:00 11.7083 05.04.2013-22:00:00 11.7010 05.04.2013-23:00:00 11.7029 05.05.2013-00:00:00 11.6757 05.05.2013-01:00:00 11.6793 05.05.2013-02:00:00 11.6848 05.05.2013-03:00:00 11.6884 05.05.2013-04:00:00 11.6811 05.05.2013-05:00:00 11.6848 05.05.2013-06:00:00 11.6775 05.05.2013-07:00:00 11.6775 05.05.2013-08:00:00 11.6721 05.05.2013-09:00:00 11.6757 05.05.2013-10:00:00 11.6685 05.05.2013-11:00:00 11.6685 05.05.2013-12:00:00 11.6721 05.05.2013-13:00:00 11.6685 05.05.2013-14:00:00 11.6649 05.05.2013-15:00:00 11.6721 05.05.2013-16:00:00 11.6739 05.05.2013-17:00:00 11.6739 05.05.2013-18:00:00 11.6739 05.05.2013-19:00:00 11.6866 05.05.2013-20:00:00 11.6848 05.05.2013-21:00:00 11.6811 05.05.2013-22:00:00 11.6866 05.05.2013-23:00:00 11.6938 05.06.2013-00:00:00 11.6992 05.06.2013-01:00:00 11.7065 05.06.2013-02:00:00 11.7083 05.06.2013-03:00:00 11.7119 05.06.2013-04:00:00 11.7228 05.06.2013-05:00:00 11.7228 05.06.2013-06:00:00 11.7228 05.06.2013-07:00:00 11.7282 05.06.2013-08:00:00 11.7264 05.06.2013-09:00:00 11.7264 05.06.2013-10:00:00 11.7282 05.06.2013-11:00:00 11.7191 05.06.2013-12:00:00 11.7155 05.06.2013-13:00:00 11.7173 05.06.2013-14:00:00 11.7101 05.06.2013-15:00:00 11.7137 05.06.2013-16:00:00 11.7083 05.06.2013-17:00:00 11.7083 05.06.2013-18:00:00 11.7101 05.06.2013-19:00:00 11.6992 05.06.2013-20:00:00 11.6956 05.06.2013-21:00:00 11.6902 05.06.2013-22:00:00 11.6884 05.06.2013-23:00:00 11.6884 05.07.2013-00:00:00 11.6920 05.07.2013-01:00:00 11.6902 05.07.2013-02:00:00 11.6920 05.07.2013-03:00:00 11.6830 05.07.2013-04:00:00 11.6830 05.07.2013-05:00:00 11.6721 05.07.2013-06:00:00 11.6703 05.07.2013-07:00:00 11.6703 05.07.2013-08:00:00 11.6721 05.07.2013-09:00:00 11.6667 05.07.2013-10:00:00 11.6612 05.07.2013-11:00:00 11.6630 05.07.2013-12:00:00 11.6522 05.07.2013-13:00:00 11.6468 05.07.2013-14:00:00 11.6413 05.07.2013-15:00:00 11.6395 05.07.2013-16:00:00 11.6395 05.07.2013-17:00:00 11.6323 05.07.2013-18:00:00 11.6232 05.07.2013-19:00:00 11.6106 05.07.2013-20:00:00 11.6051 05.07.2013-21:00:00 11.5979 05.07.2013-22:00:00 11.5852 05.07.2013-23:00:00 11.5726 05.08.2013-00:00:00 11.5653 05.08.2013-01:00:00 11.5671 05.08.2013-02:00:00 11.5635 05.08.2013-03:00:00 11.5545 05.08.2013-04:00:00 11.5563 05.08.2013-05:00:00 11.5563 05.08.2013-06:00:00 11.5490 05.08.2013-07:00:00 11.5454 05.08.2013-08:00:00 11.5382 05.08.2013-09:00:00 11.5364 05.08.2013-10:00:00 11.5364 05.08.2013-11:00:00 11.5364 05.08.2013-12:00:00 11.5364 05.08.2013-13:00:00 11.5273 05.08.2013-14:00:00 11.5255 05.08.2013-15:00:00 11.5165 05.08.2013-16:00:00 11.5056 05.08.2013-17:00:00 11.4966 05.08.2013-18:00:00 11.4929 05.08.2013-19:00:00 11.4730 05.08.2013-20:00:00 11.4604 05.08.2013-21:00:00 11.4477 05.08.2013-22:00:00 11.4423 05.08.2013-23:00:00 11.4441 05.09.2013-00:00:00 11.4405 05.09.2013-01:00:00 11.4387 05.09.2013-02:00:00 11.4368 05.09.2013-03:00:00 11.4332 05.09.2013-04:00:00 11.4314 05.09.2013-05:00:00 11.4332 05.09.2013-06:00:00 11.4332 05.09.2013-07:00:00 11.4260 05.09.2013-08:00:00 11.4169 05.09.2013-09:00:00 11.4151 05.09.2013-10:00:00 11.4133 05.09.2013-11:00:00 11.4043 05.09.2013-12:00:00 11.3988 05.09.2013-13:00:00 11.3952 05.09.2013-14:00:00 11.3898 05.09.2013-15:00:00 11.3807 05.09.2013-16:00:00 11.3699 05.09.2013-17:00:00 11.3699 05.09.2013-18:00:00 11.3645 05.09.2013-19:00:00 11.3536 05.09.2013-20:00:00 11.3518 05.09.2013-21:00:00 11.3500 05.09.2013-22:00:00 11.3427 05.09.2013-23:00:00 11.3337 05.10.2013-00:00:00 11.3373 05.10.2013-01:00:00 11.3355 05.10.2013-02:00:00 11.3319 05.10.2013-03:00:00 11.3301 05.10.2013-04:00:00 11.3283 05.10.2013-05:00:00 11.3228 05.10.2013-06:00:00 11.3156 05.10.2013-07:00:00 11.3084 05.10.2013-08:00:00 11.3066 05.10.2013-09:00:00 11.2993 05.10.2013-10:00:00 11.2957 05.10.2013-11:00:00 11.2866 05.10.2013-12:00:00 11.2848 05.10.2013-13:00:00 11.2776 05.10.2013-14:00:00 11.2704 05.10.2013-15:00:00 11.2595 05.10.2013-16:00:00 11.2613 05.10.2013-17:00:00 11.2486 05.10.2013-18:00:00 11.2450 05.10.2013-19:00:00 11.2414 05.10.2013-20:00:00 11.2378 05.10.2013-21:00:00 11.2305 05.10.2013-22:00:00 11.2233 05.10.2013-23:00:00 11.2161 05.11.2013-00:00:00 11.2143 05.11.2013-01:00:00 11.2143 05.11.2013-02:00:00 11.2106 05.11.2013-03:00:00 11.2052 05.11.2013-04:00:00 11.2034 05.11.2013-05:00:00 11.2016 05.11.2013-06:00:00 11.1962 05.11.2013-07:00:00 11.1925 05.11.2013-08:00:00 11.1889 05.11.2013-09:00:00 11.1871 05.11.2013-10:00:00 11.1853 05.11.2013-11:00:00 11.1817 05.11.2013-12:00:00 11.1744 05.11.2013-13:00:00 11.1744 05.11.2013-14:00:00 11.1690 05.11.2013-15:00:00 11.1636 05.11.2013-16:00:00 11.1564 05.11.2013-17:00:00 11.1419 05.11.2013-18:00:00 11.1328 05.11.2013-19:00:00 11.1274 05.11.2013-20:00:00 11.1256 05.11.2013-21:00:00 11.1238 05.11.2013-22:00:00 11.1202 05.11.2013-23:00:00 11.1202 05.12.2013-00:00:00 11.1129 05.12.2013-01:00:00 11.1129 05.12.2013-02:00:00 11.1039 05.12.2013-03:00:00 11.1003 05.12.2013-04:00:00 11.1039 05.12.2013-05:00:00 11.1003 05.12.2013-06:00:00 11.1003 05.12.2013-07:00:00 11.0948 05.12.2013-08:00:00 11.0894 05.12.2013-09:00:00 11.0822 05.12.2013-10:00:00 11.0731 05.12.2013-11:00:00 11.0677 05.12.2013-12:00:00 11.0641 05.12.2013-13:00:00 11.0550 05.12.2013-14:00:00 11.0423 05.12.2013-15:00:00 11.0351 05.12.2013-16:00:00 11.0279 05.12.2013-17:00:00 11.0261 05.12.2013-18:00:00 11.0261 05.12.2013-19:00:00 11.0387 05.12.2013-20:00:00 11.0478 05.12.2013-21:00:00 11.0695 05.12.2013-22:00:00 11.0876 05.12.2013-23:00:00 11.0930 05.13.2013-00:00:00 11.1039 05.13.2013-01:00:00 11.1075 05.13.2013-02:00:00 11.1183 05.13.2013-03:00:00 11.1763 05.13.2013-04:00:00 11.2541 05.13.2013-05:00:00 11.3102 05.13.2013-06:00:00 11.3789 05.13.2013-07:00:00 11.4278 05.13.2013-08:00:00 11.4658 05.13.2013-09:00:00 11.4984 05.13.2013-10:00:00 11.5273 05.13.2013-11:00:00 11.5382 05.13.2013-12:00:00 11.5454 05.13.2013-13:00:00 11.5599 05.13.2013-14:00:00 11.5653 05.13.2013-15:00:00 11.5617 05.13.2013-16:00:00 11.5527 05.13.2013-17:00:00 11.5490 05.13.2013-18:00:00 11.5472 05.13.2013-19:00:00 11.5364 05.13.2013-20:00:00 11.5436 05.13.2013-21:00:00 11.5563 05.13.2013-22:00:00 11.5997 05.13.2013-23:00:00 11.6305 05.14.2013-00:00:00 11.6576 05.14.2013-01:00:00 11.7083 05.14.2013-02:00:00 11.7318 05.14.2013-03:00:00 11.7644 05.14.2013-04:00:00 11.7680 05.14.2013-05:00:00 11.7807 05.14.2013-06:00:00 11.7771 05.14.2013-07:00:00 11.7825 05.14.2013-08:00:00 11.7861 05.14.2013-09:00:00 11.7897 05.14.2013-10:00:00 11.7915 05.14.2013-11:00:00 11.7933 05.14.2013-12:00:00 11.7897 05.14.2013-13:00:00 11.7807 05.14.2013-14:00:00 11.7807 05.14.2013-15:00:00 11.7716 05.14.2013-16:00:00 11.7662 05.14.2013-17:00:00 11.7608 05.14.2013-18:00:00 11.7535 05.14.2013-19:00:00 11.7463 05.14.2013-20:00:00 11.7282 05.14.2013-21:00:00 11.7173 05.14.2013-22:00:00 11.7010 05.14.2013-23:00:00 11.6956 05.15.2013-00:00:00 11.6848 05.15.2013-01:00:00 11.6757 05.15.2013-02:00:00 11.6685 05.15.2013-03:00:00 11.6594 05.15.2013-04:00:00 11.6486 05.15.2013-05:00:00 11.6431 05.15.2013-06:00:00 11.6359 05.15.2013-07:00:00 11.6287 05.15.2013-08:00:00 11.6142 05.15.2013-09:00:00 11.5889 05.15.2013-10:00:00 11.5852 05.15.2013-11:00:00 11.5689 05.15.2013-12:00:00 11.5563 05.15.2013-13:00:00 11.5472 05.15.2013-14:00:00 11.5418 05.15.2013-15:00:00 11.5382 05.15.2013-16:00:00 11.5201 05.15.2013-17:00:00 11.5038 05.15.2013-18:00:00 11.4966 05.15.2013-19:00:00 11.4893 05.15.2013-20:00:00 11.4748 05.15.2013-21:00:00 11.4622 05.15.2013-22:00:00 11.4459 05.15.2013-23:00:00 11.4278 05.16.2013-00:00:00 11.4187 05.16.2013-01:00:00 11.4097 05.16.2013-02:00:00 11.4061 05.16.2013-03:00:00 11.3934 05.16.2013-04:00:00 11.3807 05.16.2013-05:00:00 11.3681 05.16.2013-06:00:00 11.3500 05.16.2013-07:00:00 11.3301 05.16.2013-08:00:00 11.3283 05.16.2013-09:00:00 11.3210 05.16.2013-10:00:00 11.3120 05.16.2013-11:00:00 11.2975 05.16.2013-12:00:00 11.2722 05.16.2013-13:00:00 11.2649 05.16.2013-14:00:00 11.2595 05.16.2013-15:00:00 11.2523 05.16.2013-16:00:00 11.2432 05.16.2013-17:00:00 11.2450 05.16.2013-18:00:00 11.2342 05.16.2013-19:00:00 11.2215 05.16.2013-20:00:00 11.2143 05.16.2013-21:00:00 11.1998 05.16.2013-22:00:00 11.1889 05.16.2013-23:00:00 11.1726 05.17.2013-00:00:00 11.1618 05.17.2013-01:00:00 11.1618 05.17.2013-02:00:00 11.1564 05.17.2013-03:00:00 11.1491 05.17.2013-04:00:00 11.1437 05.17.2013-05:00:00 11.1401 05.17.2013-06:00:00 11.1346 05.17.2013-07:00:00 11.1310 05.17.2013-08:00:00 11.1346 05.17.2013-09:00:00 11.1292 05.17.2013-10:00:00 11.1220 05.17.2013-11:00:00 11.1129 05.17.2013-12:00:00 11.1021 05.17.2013-13:00:00 11.0966 05.17.2013-14:00:00 11.0894 05.17.2013-15:00:00 11.0840 05.17.2013-16:00:00 11.0731 05.17.2013-17:00:00 11.0695 05.17.2013-18:00:00 11.0677 05.17.2013-19:00:00 11.0623 05.17.2013-20:00:00 11.0496 05.17.2013-21:00:00 11.0460 05.17.2013-22:00:00 11.0351 05.17.2013-23:00:00 11.0242 05.18.2013-00:00:00 11.0116 05.18.2013-01:00:00 11.0062 05.18.2013-02:00:00 11.0007 05.18.2013-03:00:00 10.9917 05.18.2013-04:00:00 10.9826 05.18.2013-05:00:00 10.9772 05.18.2013-06:00:00 10.9736 05.18.2013-07:00:00 10.9700 05.18.2013-08:00:00 10.9627 05.18.2013-09:00:00 10.9555 05.18.2013-10:00:00 10.9482 05.18.2013-11:00:00 10.9446 05.18.2013-12:00:00 10.9446 05.18.2013-13:00:00 10.9392 05.18.2013-14:00:00 10.9338 05.18.2013-15:00:00 10.9301 05.18.2013-16:00:00 10.9301 05.18.2013-17:00:00 10.9428 05.18.2013-18:00:00 10.9374 05.18.2013-19:00:00 10.9338 05.18.2013-20:00:00 10.9283 05.18.2013-21:00:00 10.9193 05.18.2013-22:00:00 10.9175 05.18.2013-23:00:00 10.9157 05.19.2013-00:00:00 10.9139 05.19.2013-01:00:00 10.9066 05.19.2013-02:00:00 10.8940 05.19.2013-03:00:00 10.8849 05.19.2013-04:00:00 10.8795 05.19.2013-05:00:00 10.8722 05.19.2013-06:00:00 10.8777 05.19.2013-07:00:00 10.8777 05.19.2013-08:00:00 10.8831 05.19.2013-09:00:00 10.8777 05.19.2013-10:00:00 10.8795 05.19.2013-11:00:00 10.8813 05.19.2013-12:00:00 10.8813 05.19.2013-13:00:00 10.8813 05.19.2013-14:00:00 10.8795 05.19.2013-15:00:00 10.8632 05.19.2013-16:00:00 10.8650 05.19.2013-17:00:00 10.8650 05.19.2013-18:00:00 10.8632 05.19.2013-19:00:00 10.8614 05.19.2013-20:00:00 10.8541 05.19.2013-21:00:00 10.8541 05.19.2013-22:00:00 10.8505 05.19.2013-23:00:00 10.8433 05.20.2013-00:00:00 10.8397 05.20.2013-01:00:00 10.8379 05.20.2013-02:00:00 10.8324 05.20.2013-03:00:00 10.8306 05.20.2013-04:00:00 10.8216 05.20.2013-05:00:00 10.8107 05.20.2013-06:00:00 10.8035 05.20.2013-07:00:00 10.7980 05.20.2013-08:00:00 10.7890 05.20.2013-09:00:00 10.7818 05.20.2013-10:00:00 10.7781 05.20.2013-11:00:00 10.7727 05.20.2013-12:00:00 10.7691 05.20.2013-13:00:00 10.7582 05.20.2013-14:00:00 10.7510 05.20.2013-15:00:00 10.7474 05.20.2013-16:00:00 10.7383 05.20.2013-17:00:00 10.7202 05.20.2013-18:00:00 10.7130 05.20.2013-19:00:00 10.6931 05.20.2013-20:00:00 10.6822 05.20.2013-21:00:00 10.6750 05.20.2013-22:00:00 10.6659 05.20.2013-23:00:00 10.6605 05.21.2013-00:00:00 10.6497 05.21.2013-01:00:00 10.6370 05.21.2013-02:00:00 10.6279 05.21.2013-03:00:00 10.6225 05.21.2013-04:00:00 10.6207 05.21.2013-05:00:00 10.6171 05.21.2013-06:00:00 10.6098 05.21.2013-07:00:00 10.6080 05.21.2013-08:00:00 10.6044 05.21.2013-09:00:00 10.6044 05.21.2013-10:00:00 10.6135 05.21.2013-11:00:00 10.6515 05.21.2013-12:00:00 10.6967 05.21.2013-13:00:00 10.7546 05.21.2013-14:00:00 10.8017 05.21.2013-15:00:00 10.8342 05.21.2013-16:00:00 10.8541 05.21.2013-17:00:00 10.8650 05.21.2013-18:00:00 10.8668 05.21.2013-19:00:00 10.8686 05.21.2013-20:00:00 10.8704 05.21.2013-21:00:00 10.8741 05.21.2013-22:00:00 10.8777 05.21.2013-23:00:00 10.8831 05.22.2013-00:00:00 10.9193 05.22.2013-01:00:00 10.9338 05.22.2013-02:00:00 10.9953 05.22.2013-03:00:00 11.0261 05.22.2013-04:00:00 11.0442 05.22.2013-05:00:00 11.0659 05.22.2013-06:00:00 11.0713 05.22.2013-07:00:00 11.0876 05.22.2013-08:00:00 11.0948 05.22.2013-09:00:00 11.0948 05.22.2013-10:00:00 11.0930 05.22.2013-11:00:00 11.0894 05.22.2013-12:00:00 11.1003 05.22.2013-13:00:00 11.1057 05.22.2013-14:00:00 11.1057 05.22.2013-15:00:00 11.1111 05.22.2013-16:00:00 11.1147 05.22.2013-17:00:00 11.1039 05.22.2013-18:00:00 11.1021 05.22.2013-19:00:00 11.0948 05.22.2013-20:00:00 11.0876 05.22.2013-21:00:00 11.0785 05.22.2013-22:00:00 11.0803 05.22.2013-23:00:00 11.0803 05.23.2013-00:00:00 11.0677 05.23.2013-01:00:00 11.0713 05.23.2013-02:00:00 11.0659 05.23.2013-03:00:00 11.0659 05.23.2013-04:00:00 11.0623 05.23.2013-05:00:00 11.0568 05.23.2013-06:00:00 11.0532 05.23.2013-07:00:00 11.0532 05.23.2013-08:00:00 11.0478 05.23.2013-09:00:00 11.0405 05.23.2013-10:00:00 11.0297 05.23.2013-11:00:00 11.0261 05.23.2013-12:00:00 11.0188 05.23.2013-13:00:00 11.0188 05.23.2013-14:00:00 11.0134 05.23.2013-15:00:00 11.0080 05.23.2013-16:00:00 10.9899 05.23.2013-17:00:00 10.9844 05.23.2013-18:00:00 10.9790 05.23.2013-19:00:00 10.9736 05.23.2013-20:00:00 10.9627 05.23.2013-21:00:00 10.9591 05.23.2013-22:00:00 10.9555 05.23.2013-23:00:00 10.9428 05.24.2013-00:00:00 10.9338 05.24.2013-01:00:00 10.9265 05.24.2013-02:00:00 10.9392 05.24.2013-03:00:00 10.9537 05.24.2013-04:00:00 10.9537 05.24.2013-05:00:00 10.9663 05.24.2013-06:00:00 10.9718 05.24.2013-07:00:00 10.9917 05.24.2013-08:00:00 11.0080 05.24.2013-09:00:00 11.0224 05.24.2013-10:00:00 11.0423 05.24.2013-11:00:00 11.0460 05.24.2013-12:00:00 11.0442 05.24.2013-13:00:00 11.0478 05.24.2013-14:00:00 11.0442 05.24.2013-15:00:00 11.0423 05.24.2013-16:00:00 11.0460 05.24.2013-17:00:00 11.0550 05.24.2013-18:00:00 11.0532 05.24.2013-19:00:00 11.0514 05.24.2013-20:00:00 11.0478 05.24.2013-21:00:00 11.0442 05.24.2013-22:00:00 11.0514 05.24.2013-23:00:00 11.0641 05.25.2013-00:00:00 11.0604 05.25.2013-01:00:00 11.0532 05.25.2013-02:00:00 11.0586 05.25.2013-03:00:00 11.0623 05.25.2013-04:00:00 11.0677 05.25.2013-05:00:00 11.0641 05.25.2013-06:00:00 11.0586 05.25.2013-07:00:00 11.0623 05.25.2013-08:00:00 11.0641 05.25.2013-09:00:00 11.0623 05.25.2013-10:00:00 11.0659 05.25.2013-11:00:00 11.0677 05.25.2013-12:00:00 11.0659 05.25.2013-13:00:00 11.0568 05.25.2013-14:00:00 11.0550 05.25.2013-15:00:00 11.0550 05.25.2013-16:00:00 11.0550 05.25.2013-17:00:00 11.0496 05.25.2013-18:00:00 11.0423 05.25.2013-19:00:00 11.0405 05.25.2013-20:00:00 11.0333 05.25.2013-21:00:00 11.0333 05.25.2013-22:00:00 11.0279 05.25.2013-23:00:00 11.0152 05.26.2013-00:00:00 11.0116 05.26.2013-01:00:00 10.9971 05.26.2013-02:00:00 10.9899 05.26.2013-03:00:00 10.9826 05.26.2013-04:00:00 10.9736 05.26.2013-05:00:00 10.9645 05.26.2013-06:00:00 10.9609 05.26.2013-07:00:00 10.9573 05.26.2013-08:00:00 10.9519 05.26.2013-09:00:00 10.9428 05.26.2013-10:00:00 10.9338 05.26.2013-11:00:00 10.9247 05.26.2013-12:00:00 10.9175 05.26.2013-13:00:00 10.9084 05.26.2013-14:00:00 10.9066 05.26.2013-15:00:00 10.8940 05.26.2013-16:00:00 10.8885 05.26.2013-17:00:00 10.8795 05.26.2013-18:00:00 10.8686 05.26.2013-19:00:00 10.8614 05.26.2013-20:00:00 10.8523 05.26.2013-21:00:00 10.8487 05.26.2013-22:00:00 10.8451 05.26.2013-23:00:00 10.8360 05.27.2013-00:00:00 10.8306 05.27.2013-01:00:00 10.8234 05.27.2013-02:00:00 10.8180 05.27.2013-03:00:00 10.8125 05.27.2013-04:00:00 10.8161 05.27.2013-05:00:00 10.8252 05.27.2013-06:00:00 10.8270 05.27.2013-07:00:00 10.8198 05.27.2013-08:00:00 10.8216 05.27.2013-09:00:00 10.8161 05.27.2013-10:00:00 10.8161 05.27.2013-11:00:00 10.8143 05.27.2013-12:00:00 10.8216 05.27.2013-13:00:00 10.8252 05.27.2013-14:00:00 10.8216 05.27.2013-15:00:00 10.8234 05.27.2013-16:00:00 10.8234 05.27.2013-17:00:00 10.8161 05.27.2013-18:00:00 10.8161 05.27.2013-19:00:00 10.8161 05.27.2013-20:00:00 10.8125 05.27.2013-21:00:00 10.8143 05.27.2013-22:00:00 10.8198 05.27.2013-23:00:00 10.8288 05.28.2013-00:00:00 10.8288 05.28.2013-01:00:00 10.8270 05.28.2013-02:00:00 10.8270 05.28.2013-03:00:00 10.8306 05.28.2013-04:00:00 10.8342 05.28.2013-05:00:00 10.8306 05.28.2013-06:00:00 10.8342 05.28.2013-07:00:00 10.8324 05.28.2013-08:00:00 10.8270 05.28.2013-09:00:00 10.8216 05.28.2013-10:00:00 10.8270 05.28.2013-11:00:00 10.8288 05.28.2013-12:00:00 10.8324 05.28.2013-13:00:00 10.8306 05.28.2013-14:00:00 10.8360 05.28.2013-15:00:00 10.8360 05.28.2013-16:00:00 10.8342 05.28.2013-17:00:00 10.8342 05.28.2013-18:00:00 10.8306 05.28.2013-19:00:00 10.8270 05.28.2013-20:00:00 10.8252 05.28.2013-21:00:00 10.8234 05.28.2013-22:00:00 10.8270 05.28.2013-23:00:00 10.8270 05.29.2013-00:00:00 10.8252 05.29.2013-01:00:00 10.8216 05.29.2013-02:00:00 10.8216 05.29.2013-03:00:00 10.8180 05.29.2013-04:00:00 10.8143 05.29.2013-05:00:00 10.8107 05.29.2013-06:00:00 10.8071 05.29.2013-07:00:00 10.8089 05.29.2013-08:00:00 10.8017 05.29.2013-09:00:00 10.7926 05.29.2013-10:00:00 10.7890 05.29.2013-11:00:00 10.7818 05.29.2013-12:00:00 10.7781 05.29.2013-13:00:00 10.7799 05.29.2013-14:00:00 10.7799 05.29.2013-15:00:00 10.7944 05.29.2013-16:00:00 10.8053 05.29.2013-17:00:00 10.8143 05.29.2013-18:00:00 10.8270 05.29.2013-19:00:00 10.8360 05.29.2013-20:00:00 10.8415 05.29.2013-21:00:00 10.8505 05.29.2013-22:00:00 10.8523 05.29.2013-23:00:00 10.8523 05.30.2013-00:00:00 10.8614 05.30.2013-01:00:00 10.8596 05.30.2013-02:00:00 10.8686 05.30.2013-03:00:00 10.8759 05.30.2013-04:00:00 10.8867 05.30.2013-05:00:00 10.8958 05.30.2013-06:00:00 10.8976 05.30.2013-07:00:00 10.9121 05.30.2013-08:00:00 10.9139 05.30.2013-09:00:00 10.9247 05.30.2013-10:00:00 10.9283 05.30.2013-11:00:00 10.9229 05.30.2013-12:00:00 10.9247 05.30.2013-13:00:00 10.9265 05.30.2013-14:00:00 10.9320 05.30.2013-15:00:00 10.9338 05.30.2013-16:00:00 10.9338 05.30.2013-17:00:00 10.9301 05.30.2013-18:00:00 10.9356 05.30.2013-19:00:00 10.9374 05.30.2013-20:00:00 10.9392 05.30.2013-21:00:00 10.9609 05.30.2013-22:00:00 10.9663 05.30.2013-23:00:00 10.9682 05.31.2013-00:00:00 10.9682 05.31.2013-01:00:00 10.9700 05.31.2013-02:00:00 10.9682 05.31.2013-03:00:00 10.9663 05.31.2013-04:00:00 10.9663 05.31.2013-05:00:00 10.9609 05.31.2013-06:00:00 10.9573 05.31.2013-07:00:00 10.9537 05.31.2013-08:00:00 10.9482 05.31.2013-09:00:00 10.9410 05.31.2013-10:00:00 10.9374 05.31.2013-11:00:00 10.9356 05.31.2013-12:00:00 10.9356 05.31.2013-13:00:00 10.9229 05.31.2013-14:00:00 10.9211 05.31.2013-15:00:00 10.9175 05.31.2013-16:00:00 10.9139 05.31.2013-17:00:00 10.9066 05.31.2013-18:00:00 10.9066 05.31.2013-19:00:00 10.8921 05.31.2013-20:00:00 10.8849 05.31.2013-21:00:00 10.8777 05.31.2013-22:00:00 10.8704 05.31.2013-23:00:00 10.8614 06.01.2013-00:00:00 10.8523 06.01.2013-01:00:00 10.8451 06.01.2013-02:00:00 10.8415 06.01.2013-03:00:00 10.8252 06.01.2013-04:00:00 10.8198 06.01.2013-05:00:00 10.8161 06.01.2013-06:00:00 10.8053 06.01.2013-07:00:00 10.7962 06.01.2013-08:00:00 10.7890 06.01.2013-09:00:00 10.7799 06.01.2013-10:00:00 10.7745 06.01.2013-11:00:00 10.7673 06.01.2013-12:00:00 10.7582 06.01.2013-13:00:00 10.7438 06.01.2013-14:00:00 10.7401 06.01.2013-15:00:00 10.7311 06.01.2013-16:00:00 10.7202 06.01.2013-17:00:00 10.7130 06.01.2013-18:00:00 10.7039 06.01.2013-19:00:00 10.6967 06.01.2013-20:00:00 10.6931 06.01.2013-21:00:00 10.6913 06.01.2013-22:00:00 10.6822 06.01.2013-23:00:00 10.6714 06.02.2013-00:00:00 10.6659 06.02.2013-01:00:00 10.6569 06.02.2013-02:00:00 10.6515 06.02.2013-03:00:00 10.6424 06.02.2013-04:00:00 10.6406 06.02.2013-05:00:00 10.6370 06.02.2013-06:00:00 10.6352 06.02.2013-07:00:00 10.6279 06.02.2013-08:00:00 10.6207 06.02.2013-09:00:00 10.6189 06.02.2013-10:00:00 10.6171 06.02.2013-11:00:00 10.6117 06.02.2013-12:00:00 10.6135 06.02.2013-13:00:00 10.6098 06.02.2013-14:00:00 10.6080 06.02.2013-15:00:00 10.6026 06.02.2013-16:00:00 10.5954 06.02.2013-17:00:00 10.5936 06.02.2013-18:00:00 10.5863 06.02.2013-19:00:00 10.5755 06.02.2013-20:00:00 10.5664 06.02.2013-21:00:00 10.5646 06.02.2013-22:00:00 10.5592 06.02.2013-23:00:00 10.5501 06.03.2013-00:00:00 10.5447 06.03.2013-01:00:00 10.5393 06.03.2013-02:00:00 10.5375 06.03.2013-03:00:00 10.5284 06.03.2013-04:00:00 10.5230 06.03.2013-05:00:00 10.5157 06.03.2013-06:00:00 10.5103 06.03.2013-07:00:00 10.5013 06.03.2013-08:00:00 10.4995 06.03.2013-09:00:00 10.4958 06.03.2013-10:00:00 10.4886 06.03.2013-11:00:00 10.4868 06.03.2013-12:00:00 10.4832 06.03.2013-13:00:00 10.4741 06.03.2013-14:00:00 10.4651 06.03.2013-15:00:00 10.4596 06.03.2013-16:00:00 10.4542 06.03.2013-17:00:00 10.4488 06.03.2013-18:00:00 10.4361 06.03.2013-19:00:00 10.4271 06.03.2013-20:00:00 10.4162 06.03.2013-21:00:00 10.4072 06.03.2013-22:00:00 10.3963 06.03.2013-23:00:00 10.3927 06.04.2013-00:00:00 10.3836 06.04.2013-01:00:00 10.3800 06.04.2013-02:00:00 10.3728 06.04.2013-03:00:00 10.3655 06.04.2013-04:00:00 10.3565 06.04.2013-05:00:00 10.3529 06.04.2013-06:00:00 10.3493 06.04.2013-07:00:00 10.3493 06.04.2013-08:00:00 10.3438 06.04.2013-09:00:00 10.3438 06.04.2013-10:00:00 10.3402 06.04.2013-11:00:00 10.3420 06.04.2013-12:00:00 10.3420 06.04.2013-13:00:00 10.3348 06.04.2013-14:00:00 10.3312 06.04.2013-15:00:00 10.3257 06.04.2013-16:00:00 10.3094 06.04.2013-17:00:00 10.3058 06.04.2013-18:00:00 10.2968 06.04.2013-19:00:00 10.2932 06.04.2013-20:00:00 10.2859 06.04.2013-21:00:00 10.2805 06.04.2013-22:00:00 10.2769 06.04.2013-23:00:00 10.2733 06.05.2013-00:00:00 10.2624 06.05.2013-01:00:00 10.2552 06.05.2013-02:00:00 10.2533 06.05.2013-03:00:00 10.2515 06.05.2013-04:00:00 10.2443 06.05.2013-05:00:00 10.2353 06.05.2013-06:00:00 10.2334 06.05.2013-07:00:00 10.2298 06.05.2013-08:00:00 10.2244 06.05.2013-09:00:00 10.2208 06.05.2013-10:00:00 10.2190 06.05.2013-11:00:00 10.2190 06.05.2013-12:00:00 10.2153 06.05.2013-13:00:00 10.2081 06.05.2013-14:00:00 10.2027 06.05.2013-15:00:00 10.1918 06.05.2013-16:00:00 10.1792 06.05.2013-17:00:00 10.1701 06.05.2013-18:00:00 10.1665 06.05.2013-19:00:00 10.1574 06.05.2013-20:00:00 10.1484 06.05.2013-21:00:00 10.1430 06.05.2013-22:00:00 10.1466 06.05.2013-23:00:00 10.1339 06.06.2013-00:00:00 10.1339 06.06.2013-01:00:00 10.1285 06.06.2013-02:00:00 10.1285 06.06.2013-03:00:00 10.1231 06.06.2013-04:00:00 10.1231 06.06.2013-05:00:00 10.1212 06.06.2013-06:00:00 10.1176 06.06.2013-07:00:00 10.1122 06.06.2013-08:00:00 10.1104 06.06.2013-09:00:00 10.1086 06.06.2013-10:00:00 10.1050 06.06.2013-11:00:00 10.1104 06.06.2013-12:00:00 10.1068 06.06.2013-13:00:00 10.1031 06.06.2013-14:00:00 10.0977 06.06.2013-15:00:00 10.0832 06.06.2013-16:00:00 10.0796 06.06.2013-17:00:00 10.0778 06.06.2013-18:00:00 10.0651 06.06.2013-19:00:00 10.0561 06.06.2013-20:00:00 10.0507 06.06.2013-21:00:00 10.0398 06.06.2013-22:00:00 10.0434 06.06.2013-23:00:00 10.0416 06.07.2013-00:00:00 10.0326 06.07.2013-01:00:00 10.0253 06.07.2013-02:00:00 10.0145 06.07.2013-03:00:00 10.0109 06.07.2013-04:00:00 10.0072 06.07.2013-05:00:00 10.0090 06.07.2013-06:00:00 10.0036 06.07.2013-07:00:00 10.0018 06.07.2013-08:00:00 9.9946 06.07.2013-09:00:00 9.9910 06.07.2013-10:00:00 9.9855 06.07.2013-11:00:00 9.9819 06.07.2013-12:00:00 9.9819 06.07.2013-13:00:00 9.9801 06.07.2013-14:00:00 9.9783 06.07.2013-15:00:00 9.9765 06.07.2013-16:00:00 9.9710 06.07.2013-17:00:00 9.9584 06.07.2013-18:00:00 9.9475 06.07.2013-19:00:00 9.9367 06.07.2013-20:00:00 9.9276 06.07.2013-21:00:00 9.9186 06.07.2013-22:00:00 9.9131 06.07.2013-23:00:00 9.9149 06.08.2013-00:00:00 9.9149 06.08.2013-01:00:00 9.9131 06.08.2013-02:00:00 9.9059 06.08.2013-03:00:00 9.9005 06.08.2013-04:00:00 9.8950 06.08.2013-05:00:00 9.8950 06.08.2013-06:00:00 9.8914 06.08.2013-07:00:00 9.8896 06.08.2013-08:00:00 9.8878 06.08.2013-09:00:00 9.8806 06.08.2013-10:00:00 9.8769 06.08.2013-11:00:00 9.8751 06.08.2013-12:00:00 9.8715 06.08.2013-13:00:00 9.8643 06.08.2013-14:00:00 9.8625 06.08.2013-15:00:00 9.8607 06.08.2013-16:00:00 9.8498 06.08.2013-17:00:00 9.8408 06.08.2013-18:00:00 9.8353 06.08.2013-19:00:00 9.8263 06.08.2013-20:00:00 9.8208 06.08.2013-21:00:00 9.8100 06.08.2013-22:00:00 9.8028 06.08.2013-23:00:00 9.7955 06.09.2013-00:00:00 9.7901 06.09.2013-01:00:00 9.7810 06.09.2013-02:00:00 9.7774 06.09.2013-03:00:00 9.7702 06.09.2013-04:00:00 9.7702 06.09.2013-05:00:00 9.7684 06.09.2013-06:00:00 9.7611 06.09.2013-07:00:00 9.7539 06.09.2013-08:00:00 9.7521 06.09.2013-09:00:00 9.7503 06.09.2013-10:00:00 9.7467 06.09.2013-11:00:00 9.7412 06.09.2013-12:00:00 9.7412 06.09.2013-13:00:00 9.7358 06.09.2013-14:00:00 9.7304 06.09.2013-15:00:00 9.7213 06.09.2013-16:00:00 9.7177 06.09.2013-17:00:00 9.7123 06.09.2013-18:00:00 9.7068 06.09.2013-19:00:00 9.6996 06.09.2013-20:00:00 9.6978 06.09.2013-21:00:00 9.6869 06.09.2013-22:00:00 9.6833 06.09.2013-23:00:00 9.6761 06.10.2013-00:00:00 9.6725 06.10.2013-01:00:00 9.6670 06.10.2013-02:00:00 9.6598 06.10.2013-03:00:00 9.6526 06.10.2013-04:00:00 9.6435 06.10.2013-05:00:00 9.6381 06.10.2013-06:00:00 9.6381 06.10.2013-07:00:00 9.6345 06.10.2013-08:00:00 9.6254 06.10.2013-09:00:00 9.6200 06.10.2013-10:00:00 9.6164 06.10.2013-11:00:00 9.6145 06.10.2013-12:00:00 9.6055 06.10.2013-13:00:00 9.6055 06.10.2013-14:00:00 9.5983 06.10.2013-15:00:00 9.5892 06.10.2013-16:00:00 9.5784 06.10.2013-17:00:00 9.5711 06.10.2013-18:00:00 9.5639 06.10.2013-19:00:00 9.5603 06.10.2013-20:00:00 9.5476 06.10.2013-21:00:00 9.5422 06.10.2013-22:00:00 9.5349 06.10.2013-23:00:00 9.5277 06.11.2013-00:00:00 9.5186 06.11.2013-01:00:00 9.5168 06.11.2013-02:00:00 9.5132 06.11.2013-03:00:00 9.5114 06.11.2013-04:00:00 9.5096 06.11.2013-05:00:00 9.5060 06.11.2013-06:00:00 9.5060 06.11.2013-07:00:00 9.5042 06.11.2013-08:00:00 9.4987 06.11.2013-09:00:00 9.4969 06.11.2013-10:00:00 9.4951 06.11.2013-11:00:00 9.4951 06.11.2013-12:00:00 9.4933 06.11.2013-13:00:00 9.4897 06.11.2013-14:00:00 9.4806 06.11.2013-15:00:00 9.4770 06.11.2013-16:00:00 9.4752 06.11.2013-17:00:00 9.4734 06.11.2013-18:00:00 9.4698 06.11.2013-19:00:00 9.4662 06.11.2013-20:00:00 9.4607 06.11.2013-21:00:00 9.4517 06.11.2013-22:00:00 9.4517 06.11.2013-23:00:00 9.4481 06.12.2013-00:00:00 9.4408 06.12.2013-01:00:00 9.4408 06.12.2013-02:00:00 9.4390 06.12.2013-03:00:00 9.4318 06.12.2013-04:00:00 9.4191 06.12.2013-05:00:00 9.4101 06.12.2013-06:00:00 9.4064 06.12.2013-07:00:00 9.4010 06.12.2013-08:00:00 9.3956 06.12.2013-09:00:00 9.3883 06.12.2013-10:00:00 9.3847 06.12.2013-11:00:00 9.3793 06.12.2013-12:00:00 9.3757 06.12.2013-13:00:00 9.3684 06.12.2013-14:00:00 9.3684 06.12.2013-15:00:00 9.3630 06.12.2013-16:00:00 9.3594 06.12.2013-17:00:00 9.3558 06.12.2013-18:00:00 9.3522 06.12.2013-19:00:00 9.3449 06.12.2013-20:00:00 9.3377 06.12.2013-21:00:00 9.3304 06.12.2013-22:00:00 9.3304 06.12.2013-23:00:00 9.3178 06.13.2013-00:00:00 9.3069 06.13.2013-01:00:00 9.2979 06.13.2013-02:00:00 9.2961 06.13.2013-03:00:00 9.2924 06.13.2013-04:00:00 9.2834 06.13.2013-05:00:00 9.2798 06.13.2013-06:00:00 9.2743 06.13.2013-07:00:00 9.2743 06.13.2013-08:00:00 9.2725 06.13.2013-09:00:00 9.2653 06.13.2013-10:00:00 9.2599 06.13.2013-11:00:00 9.2581 06.13.2013-12:00:00 9.2581 06.13.2013-13:00:00 9.2526 06.13.2013-14:00:00 9.2508 06.13.2013-15:00:00 9.2472 06.13.2013-16:00:00 9.2454 06.13.2013-17:00:00 9.2436 06.13.2013-18:00:00 9.2400 06.13.2013-19:00:00 9.2327 06.13.2013-20:00:00 9.2309 06.13.2013-21:00:00 9.2291 06.13.2013-22:00:00 9.2237 06.13.2013-23:00:00 9.2219 06.14.2013-00:00:00 9.2182 06.14.2013-01:00:00 9.2182 06.14.2013-02:00:00 9.2182 06.14.2013-03:00:00 9.2146 06.14.2013-04:00:00 9.2164 06.14.2013-05:00:00 9.2219 06.14.2013-06:00:00 9.2201 06.14.2013-07:00:00 9.2146 06.14.2013-08:00:00 9.2164 06.14.2013-09:00:00 9.2201 06.14.2013-10:00:00 9.2255 06.14.2013-11:00:00 9.2182 06.14.2013-12:00:00 9.2182 06.14.2013-13:00:00 9.2146 06.14.2013-14:00:00 9.2146 06.14.2013-15:00:00 9.2164 06.14.2013-16:00:00 9.2164 06.14.2013-17:00:00 9.2182 06.14.2013-18:00:00 9.2128 06.14.2013-19:00:00 9.2074 06.14.2013-20:00:00 9.2074 06.14.2013-21:00:00 9.2074 06.14.2013-22:00:00 9.2092 06.14.2013-23:00:00 9.2038 06.15.2013-00:00:00 9.1983 06.15.2013-01:00:00 9.2020 06.15.2013-02:00:00 9.1983 06.15.2013-03:00:00 9.1947 06.15.2013-04:00:00 9.1911 06.15.2013-05:00:00 9.1911 06.15.2013-06:00:00 9.1802 06.15.2013-07:00:00 9.1766 06.15.2013-08:00:00 9.1712 06.15.2013-09:00:00 9.1640 06.15.2013-10:00:00 9.1603 06.15.2013-11:00:00 9.1549 06.15.2013-12:00:00 9.1440 06.15.2013-13:00:00 9.1404 06.15.2013-14:00:00 9.1296 06.15.2013-15:00:00 9.1205 06.15.2013-16:00:00 9.1187 06.15.2013-17:00:00 9.1097 06.15.2013-18:00:00 9.1042 06.15.2013-19:00:00 9.0898 06.15.2013-20:00:00 9.0789 06.15.2013-21:00:00 9.0771 06.15.2013-22:00:00 9.0807 06.15.2013-23:00:00 9.0807 06.16.2013-00:00:00 9.0807 06.16.2013-01:00:00 9.0771 06.16.2013-02:00:00 9.0735 06.16.2013-03:00:00 9.0662 06.16.2013-04:00:00 9.0644 06.16.2013-05:00:00 9.0644 06.16.2013-06:00:00 9.0626 06.16.2013-07:00:00 9.0590 06.16.2013-08:00:00 9.0572 06.16.2013-09:00:00 9.0518 06.16.2013-10:00:00 9.0427 06.16.2013-11:00:00 9.0445 06.16.2013-12:00:00 9.0463 06.16.2013-13:00:00 9.0481 06.16.2013-14:00:00 9.0481 06.16.2013-15:00:00 9.0427 06.16.2013-16:00:00 9.0427 06.16.2013-17:00:00 9.0409 06.16.2013-18:00:00 9.0391 06.16.2013-19:00:00 9.0337 06.16.2013-20:00:00 9.0318 06.16.2013-21:00:00 9.0264 06.16.2013-22:00:00 9.0264 06.16.2013-23:00:00 9.0174 06.17.2013-00:00:00 9.0192 06.17.2013-01:00:00 9.0174 06.17.2013-02:00:00 9.0119 06.17.2013-03:00:00 9.0047 06.17.2013-04:00:00 9.0029 06.17.2013-05:00:00 9.0047 06.17.2013-06:00:00 9.0029 06.17.2013-07:00:00 9.0047 06.17.2013-08:00:00 9.0029 06.17.2013-09:00:00 9.0029 06.17.2013-10:00:00 9.0029 06.17.2013-11:00:00 9.0047 06.17.2013-12:00:00 9.0047 06.17.2013-13:00:00 9.0047 06.17.2013-14:00:00 9.0047 06.17.2013-15:00:00 9.0011 06.17.2013-16:00:00 8.9993 06.17.2013-17:00:00 8.9884 06.17.2013-18:00:00 8.9866 06.17.2013-19:00:00 8.9812 06.17.2013-20:00:00 8.9776 06.17.2013-21:00:00 8.9739 06.17.2013-22:00:00 8.9703 06.17.2013-23:00:00 8.9595 06.18.2013-00:00:00 8.9522 06.18.2013-01:00:00 8.9486 06.18.2013-02:00:00 8.9414 06.18.2013-03:00:00 8.9323 06.18.2013-04:00:00 8.9251 06.18.2013-05:00:00 8.9287 06.18.2013-06:00:00 8.9269 06.18.2013-07:00:00 8.9233 06.18.2013-08:00:00 8.9178 06.18.2013-09:00:00 8.9160 06.18.2013-10:00:00 8.9178 06.18.2013-11:00:00 8.9142 06.18.2013-12:00:00 8.9142 06.18.2013-13:00:00 8.9142 06.18.2013-14:00:00 8.9106 06.18.2013-15:00:00 8.9034 06.18.2013-16:00:00 8.9034 06.18.2013-17:00:00 8.8889 06.18.2013-18:00:00 8.8780 06.18.2013-19:00:00 8.8672 06.18.2013-20:00:00 8.8636 06.18.2013-21:00:00 8.8617 06.18.2013-22:00:00 8.8636 06.18.2013-23:00:00 8.8617 06.19.2013-00:00:00 8.8509 06.19.2013-01:00:00 8.8436 06.19.2013-02:00:00 8.8400 06.19.2013-03:00:00 8.8310 06.19.2013-04:00:00 8.8292 06.19.2013-05:00:00 8.8256 06.19.2013-06:00:00 8.8219 06.19.2013-07:00:00 8.8219 06.19.2013-08:00:00 8.8219 06.19.2013-09:00:00 8.8219 06.19.2013-10:00:00 8.8201 06.19.2013-11:00:00 8.8183 06.19.2013-12:00:00 8.8165 06.19.2013-13:00:00 8.8075 06.19.2013-14:00:00 8.8020 06.19.2013-15:00:00 8.8002 06.19.2013-16:00:00 8.8020 06.19.2013-17:00:00 8.7966 06.19.2013-18:00:00 8.7894 06.19.2013-19:00:00 8.7875 06.19.2013-20:00:00 8.7839 06.19.2013-21:00:00 8.7839 06.19.2013-22:00:00 8.7821 06.19.2013-23:00:00 8.7749 06.20.2013-00:00:00 8.7731 06.20.2013-01:00:00 8.7749 06.20.2013-02:00:00 8.7731 06.20.2013-03:00:00 8.7749 06.20.2013-04:00:00 8.7785 06.20.2013-05:00:00 8.7821 06.20.2013-06:00:00 8.7839 06.20.2013-07:00:00 8.8002 06.20.2013-08:00:00 8.8183 06.20.2013-09:00:00 8.8382 06.20.2013-10:00:00 8.8798 06.20.2013-11:00:00 8.9341 06.20.2013-12:00:00 8.9721 06.20.2013-13:00:00 9.0065 06.20.2013-14:00:00 9.0409 06.20.2013-15:00:00 9.1042 06.20.2013-16:00:00 9.1621 06.20.2013-17:00:00 9.1929 06.20.2013-18:00:00 9.2327 06.20.2013-19:00:00 9.2689 06.20.2013-20:00:00 9.3069 06.20.2013-21:00:00 9.3413 06.20.2013-22:00:00 9.3702 06.20.2013-23:00:00 9.3956 06.21.2013-00:00:00 9.4101 06.21.2013-01:00:00 9.4390 06.21.2013-02:00:00 9.4788 06.21.2013-03:00:00 9.5331 06.21.2013-04:00:00 9.5983 06.21.2013-05:00:00 9.6381 06.21.2013-06:00:00 9.6616 06.21.2013-07:00:00 9.6815 06.21.2013-08:00:00 9.6851 06.21.2013-09:00:00 9.6906 06.21.2013-10:00:00 9.7105 06.21.2013-11:00:00 9.7267 06.21.2013-12:00:00 9.7358 06.21.2013-13:00:00 9.7448 06.21.2013-14:00:00 9.7575 06.21.2013-15:00:00 9.7666 06.21.2013-16:00:00 9.7738 06.21.2013-17:00:00 9.7738 06.21.2013-18:00:00 9.7792 06.21.2013-19:00:00 9.7792 06.21.2013-20:00:00 9.7883 06.21.2013-21:00:00 9.7973 06.21.2013-22:00:00 9.7919 06.21.2013-23:00:00 9.7919 06.22.2013-00:00:00 9.7919 06.22.2013-01:00:00 9.7883 06.22.2013-02:00:00 9.7883 06.22.2013-03:00:00 9.7792 06.22.2013-04:00:00 9.7865 06.22.2013-05:00:00 9.7810 06.22.2013-06:00:00 9.7919 06.22.2013-07:00:00 9.7973 06.22.2013-08:00:00 9.7955 06.22.2013-09:00:00 9.7937 06.22.2013-10:00:00 9.7919 06.22.2013-11:00:00 9.7937 06.22.2013-12:00:00 9.7919 06.22.2013-13:00:00 9.7919 06.22.2013-14:00:00 9.7792 06.22.2013-15:00:00 9.7720 06.22.2013-16:00:00 9.7629 06.22.2013-17:00:00 9.7521 06.22.2013-18:00:00 9.7521 06.22.2013-19:00:00 9.7448 06.22.2013-20:00:00 9.7394 06.22.2013-21:00:00 9.7376 06.22.2013-22:00:00 9.7322 06.22.2013-23:00:00 9.7213 06.23.2013-00:00:00 9.7141 06.23.2013-01:00:00 9.7086 06.23.2013-02:00:00 9.7014 06.23.2013-03:00:00 9.6978 06.23.2013-04:00:00 9.6906 06.23.2013-05:00:00 9.6906 06.23.2013-06:00:00 9.6797 06.23.2013-07:00:00 9.6725 06.23.2013-08:00:00 9.6616 06.23.2013-09:00:00 9.6544 06.23.2013-10:00:00 9.6507 06.23.2013-11:00:00 9.6435 06.23.2013-12:00:00 9.6399 06.23.2013-13:00:00 9.6345 06.23.2013-14:00:00 9.6254 06.23.2013-15:00:00 9.6200 06.23.2013-16:00:00 9.6055 06.23.2013-17:00:00 9.6001 06.23.2013-18:00:00 9.5928 06.23.2013-19:00:00 9.5784 06.23.2013-20:00:00 9.5711 06.23.2013-21:00:00 9.5693 06.23.2013-22:00:00 9.5657 06.23.2013-23:00:00 9.5621 06.24.2013-00:00:00 9.5548 06.24.2013-01:00:00 9.5566 06.24.2013-02:00:00 9.5494 06.24.2013-03:00:00 9.5458 06.24.2013-04:00:00 9.5566 06.24.2013-05:00:00 9.5603 06.24.2013-06:00:00 9.5747 06.24.2013-07:00:00 9.5928 06.24.2013-08:00:00 9.6164 06.24.2013-09:00:00 9.6308 06.24.2013-10:00:00 9.6544 06.24.2013-11:00:00 9.6960 06.24.2013-12:00:00 9.7376 06.24.2013-13:00:00 9.7847 06.24.2013-14:00:00 9.8317 06.24.2013-15:00:00 9.8769 06.24.2013-16:00:00 9.8969 06.24.2013-17:00:00 9.9023 06.24.2013-18:00:00 9.9131 06.24.2013-19:00:00 9.9168 06.24.2013-20:00:00 9.9258 06.24.2013-21:00:00 9.9421 06.24.2013-22:00:00 9.9529 06.24.2013-23:00:00 9.9747 06.25.2013-00:00:00 9.9783 06.25.2013-01:00:00 9.9855 06.25.2013-02:00:00 9.9891 06.25.2013-03:00:00 9.9928 06.25.2013-04:00:00 9.9928 06.25.2013-05:00:00 9.9946 06.25.2013-06:00:00 9.9946 06.25.2013-07:00:00 9.9946 06.25.2013-08:00:00 10.0036 06.25.2013-09:00:00 10.0036 06.25.2013-10:00:00 9.9964 06.25.2013-11:00:00 9.9982 06.25.2013-12:00:00 10.0253 06.25.2013-13:00:00 10.0471 06.25.2013-14:00:00 10.0760 06.25.2013-15:00:00 10.1086 06.25.2013-16:00:00 10.1267 06.25.2013-17:00:00 10.1357 06.25.2013-18:00:00 10.1430 06.25.2013-19:00:00 10.1412 06.25.2013-20:00:00 10.1502 06.25.2013-21:00:00 10.1629 06.25.2013-22:00:00 10.1755 06.25.2013-23:00:00 10.1828 06.26.2013-00:00:00 10.1810 06.26.2013-01:00:00 10.1792 06.26.2013-02:00:00 10.1773 06.26.2013-03:00:00 10.1810 06.26.2013-04:00:00 10.1882 06.26.2013-05:00:00 10.1882 06.26.2013-06:00:00 10.1918 06.26.2013-07:00:00 10.1991 06.26.2013-08:00:00 10.2027 06.26.2013-09:00:00 10.2045 06.26.2013-10:00:00 10.2081 06.26.2013-11:00:00 10.2063 06.26.2013-12:00:00 10.2063 06.26.2013-13:00:00 10.2099 06.26.2013-14:00:00 10.2063 06.26.2013-15:00:00 10.2081 06.26.2013-16:00:00 10.2027 06.26.2013-17:00:00 10.2027 06.26.2013-18:00:00 10.1936 06.26.2013-19:00:00 10.1918 06.26.2013-20:00:00 10.1864 06.26.2013-21:00:00 10.1773 06.26.2013-22:00:00 10.1719 06.26.2013-23:00:00 10.1629 06.27.2013-00:00:00 10.1592 06.27.2013-01:00:00 10.1665 06.27.2013-02:00:00 10.1701 06.27.2013-03:00:00 10.1611 06.27.2013-04:00:00 10.1611 06.27.2013-05:00:00 10.1592 06.27.2013-06:00:00 10.1538 06.27.2013-07:00:00 10.1484 06.27.2013-08:00:00 10.1393 06.27.2013-09:00:00 10.1357 06.27.2013-10:00:00 10.1267 06.27.2013-11:00:00 10.1176 06.27.2013-12:00:00 10.1122 06.27.2013-13:00:00 10.1068 06.27.2013-14:00:00 10.0977 06.27.2013-15:00:00 10.0832 06.27.2013-16:00:00 10.0742 06.27.2013-17:00:00 10.0651 06.27.2013-18:00:00 10.0489 06.27.2013-19:00:00 10.0308 06.27.2013-20:00:00 10.0271 06.27.2013-21:00:00 10.0163 06.27.2013-22:00:00 10.0072 06.27.2013-23:00:00 10.0018 06.28.2013-00:00:00 9.9946 06.28.2013-01:00:00 9.9873 06.28.2013-02:00:00 9.9783 06.28.2013-03:00:00 9.9729 06.28.2013-04:00:00 9.9674 06.28.2013-05:00:00 9.9566 06.28.2013-06:00:00 9.9511 06.28.2013-07:00:00 9.9439 06.28.2013-08:00:00 9.9367 06.28.2013-09:00:00 9.9312 06.28.2013-10:00:00 9.9186 06.28.2013-11:00:00 9.9149 06.28.2013-12:00:00 9.9059 06.28.2013-13:00:00 9.9059 06.28.2013-14:00:00 9.8914 06.28.2013-15:00:00 9.8860 06.28.2013-16:00:00 9.8824 06.28.2013-17:00:00 9.8733 06.28.2013-18:00:00 9.8643 06.28.2013-19:00:00 9.8498 06.28.2013-20:00:00 9.8462 06.28.2013-21:00:00 9.8408 06.28.2013-22:00:00 9.8299 06.28.2013-23:00:00 9.8208 06.29.2013-00:00:00 9.8100 06.29.2013-01:00:00 9.8009 06.29.2013-02:00:00 9.7919 06.29.2013-03:00:00 9.7919 06.29.2013-04:00:00 9.7774 06.29.2013-05:00:00 9.7629 06.29.2013-06:00:00 9.7575 06.29.2013-07:00:00 9.7485 06.29.2013-08:00:00 9.7485 06.29.2013-09:00:00 9.7467 06.29.2013-10:00:00 9.7448 06.29.2013-11:00:00 9.7394 06.29.2013-12:00:00 9.7394 06.29.2013-13:00:00 9.7322 06.29.2013-14:00:00 9.7267 06.29.2013-15:00:00 9.7177 06.29.2013-16:00:00 9.7086 06.29.2013-17:00:00 9.6924 06.29.2013-18:00:00 9.6833 06.29.2013-19:00:00 9.6634 06.29.2013-20:00:00 9.6634 06.29.2013-21:00:00 9.6507 06.29.2013-22:00:00 9.6435 06.29.2013-23:00:00 9.6381 06.30.2013-00:00:00 9.6326 06.30.2013-01:00:00 9.6272 06.30.2013-02:00:00 9.6182 06.30.2013-03:00:00 9.6091 06.30.2013-04:00:00 9.6001 06.30.2013-05:00:00 9.5928 06.30.2013-06:00:00 9.5802 06.30.2013-07:00:00 9.5784 06.30.2013-08:00:00 9.5729 06.30.2013-09:00:00 9.5711 06.30.2013-10:00:00 9.5657 06.30.2013-11:00:00 9.5585 06.30.2013-12:00:00 9.5548 06.30.2013-13:00:00 9.5476 06.30.2013-14:00:00 9.5440 06.30.2013-15:00:00 9.5404 06.30.2013-16:00:00 9.5295 06.30.2013-17:00:00 9.5132 06.30.2013-18:00:00 9.4951 06.30.2013-19:00:00 9.4879 06.30.2013-20:00:00 9.4806 06.30.2013-21:00:00 9.4806 06.30.2013-22:00:00 9.4734 06.30.2013-23:00:00 9.4662 07.01.2013-00:00:00 9.4607 07.01.2013-01:00:00 9.4517 07.01.2013-02:00:00 9.4444 07.01.2013-03:00:00 9.4372 07.01.2013-04:00:00 9.4318 07.01.2013-05:00:00 9.4282 07.01.2013-06:00:00 9.4137 07.01.2013-07:00:00 9.4119 07.01.2013-08:00:00 9.4046 07.01.2013-09:00:00 9.4010 07.01.2013-10:00:00 9.3883 07.01.2013-11:00:00 9.3829 07.01.2013-12:00:00 9.3811 07.01.2013-13:00:00 9.3702 07.01.2013-14:00:00 9.3594 07.01.2013-15:00:00 9.3485 07.01.2013-16:00:00 9.3377 07.01.2013-17:00:00 9.3286 07.01.2013-18:00:00 9.3250 07.01.2013-19:00:00 9.3142 07.01.2013-20:00:00 9.3123 07.01.2013-21:00:00 9.3105 07.01.2013-22:00:00 9.3051 07.01.2013-23:00:00 9.2997 07.02.2013-00:00:00 9.2997 07.02.2013-01:00:00 9.2961 07.02.2013-02:00:00 9.2924 07.02.2013-03:00:00 9.2816 07.02.2013-04:00:00 9.2743 07.02.2013-05:00:00 9.2725 07.02.2013-06:00:00 9.2689 07.02.2013-07:00:00 9.2599 07.02.2013-08:00:00 9.2544 07.02.2013-09:00:00 9.2472 07.02.2013-10:00:00 9.2381 07.02.2013-11:00:00 9.2345 07.02.2013-12:00:00 9.2219 07.02.2013-13:00:00 9.2182 07.02.2013-14:00:00 9.2128 07.02.2013-15:00:00 9.2056 07.02.2013-16:00:00 9.2020 07.02.2013-17:00:00 9.1947 07.02.2013-18:00:00 9.1839 07.02.2013-19:00:00 9.1784 07.02.2013-20:00:00 9.1712 07.02.2013-21:00:00 9.1676 07.02.2013-22:00:00 9.1640 07.02.2013-23:00:00 9.1585 07.03.2013-00:00:00 9.1549 07.03.2013-01:00:00 9.1495 07.03.2013-02:00:00 9.1386 07.03.2013-03:00:00 9.1314 07.03.2013-04:00:00 9.1241 07.03.2013-05:00:00 9.1223 07.03.2013-06:00:00 9.1187 07.03.2013-07:00:00 9.1097 07.03.2013-08:00:00 9.0988 07.03.2013-09:00:00 9.0952 07.03.2013-10:00:00 9.0898 07.03.2013-11:00:00 9.0843 07.03.2013-12:00:00 9.0807 07.03.2013-13:00:00 9.0699 07.03.2013-14:00:00 9.0644 07.03.2013-15:00:00 9.0590 07.03.2013-16:00:00 9.0445 07.03.2013-17:00:00 9.0373 07.03.2013-18:00:00 9.0210 07.03.2013-19:00:00 9.0119 07.03.2013-20:00:00 9.0083 07.03.2013-21:00:00 8.9975 07.03.2013-22:00:00 8.9920 07.03.2013-23:00:00 8.9848 07.04.2013-00:00:00 8.9776 07.04.2013-01:00:00 8.9703 07.04.2013-02:00:00 8.9631 07.04.2013-03:00:00 8.9558 07.04.2013-04:00:00 8.9450 07.04.2013-05:00:00 8.9396 07.04.2013-06:00:00 8.9323 07.04.2013-07:00:00 8.9269 07.04.2013-08:00:00 8.9142 07.04.2013-09:00:00 8.9088 07.04.2013-10:00:00 8.9052 07.04.2013-11:00:00 8.9016 07.04.2013-12:00:00 8.8997 07.04.2013-13:00:00 8.8961 07.04.2013-14:00:00 8.8871 07.04.2013-15:00:00 8.8798 07.04.2013-16:00:00 8.8744 07.04.2013-17:00:00 8.8654 07.04.2013-18:00:00 8.8599 07.04.2013-19:00:00 8.8491 07.04.2013-20:00:00 8.8436 07.04.2013-21:00:00 8.8382 07.04.2013-22:00:00 8.8292 07.04.2013-23:00:00 8.8219 07.05.2013-00:00:00 8.8129 07.05.2013-01:00:00 8.8075 07.05.2013-02:00:00 8.8038 07.05.2013-03:00:00 8.8020 07.05.2013-04:00:00 8.8020 07.05.2013-05:00:00 8.8002 07.05.2013-06:00:00 8.8002 07.05.2013-07:00:00 8.7966 07.05.2013-08:00:00 8.7912 07.05.2013-09:00:00 8.7875 07.05.2013-10:00:00 8.7839 07.05.2013-11:00:00 8.7821 07.05.2013-12:00:00 8.7767 07.05.2013-13:00:00 8.7785 07.05.2013-14:00:00 8.7731 07.05.2013-15:00:00 8.7695 07.05.2013-16:00:00 8.7604 07.05.2013-17:00:00 8.7532 07.05.2013-18:00:00 8.7477 07.05.2013-19:00:00 8.7405 07.05.2013-20:00:00 8.7351 07.05.2013-21:00:00 8.7242 07.05.2013-22:00:00 8.7188 07.05.2013-23:00:00 8.7097 07.06.2013-00:00:00 8.7061 07.06.2013-01:00:00 8.6934 07.06.2013-02:00:00 8.6880 07.06.2013-03:00:00 8.6880 07.06.2013-04:00:00 8.6826 07.06.2013-05:00:00 8.6790 07.06.2013-06:00:00 8.6754 07.06.2013-07:00:00 8.6717 07.06.2013-08:00:00 8.6681 07.06.2013-09:00:00 8.6663 07.06.2013-10:00:00 8.6627 07.06.2013-11:00:00 8.6609 07.06.2013-12:00:00 8.6536 07.06.2013-13:00:00 8.6518 07.06.2013-14:00:00 8.6428 07.06.2013-15:00:00 8.6355 07.06.2013-16:00:00 8.6229 07.06.2013-17:00:00 8.6211 07.06.2013-18:00:00 8.6120 07.06.2013-19:00:00 8.6048 07.06.2013-20:00:00 8.6012 07.06.2013-21:00:00 8.5957 07.06.2013-22:00:00 8.5885 07.06.2013-23:00:00 8.5903 07.07.2013-00:00:00 8.5794 07.07.2013-01:00:00 8.5758 07.07.2013-02:00:00 8.5776 07.07.2013-03:00:00 8.5722 07.07.2013-04:00:00 8.5704 07.07.2013-05:00:00 8.5704 07.07.2013-06:00:00 8.5668 07.07.2013-07:00:00 8.5650 07.07.2013-08:00:00 8.5650 07.07.2013-09:00:00 8.5632 07.07.2013-10:00:00 8.5595 07.07.2013-11:00:00 8.5595 07.07.2013-12:00:00 8.5559 07.07.2013-13:00:00 8.5559 07.07.2013-14:00:00 8.5559 07.07.2013-15:00:00 8.5469 07.07.2013-16:00:00 8.5433 07.07.2013-17:00:00 8.5396 07.07.2013-18:00:00 8.5306 07.07.2013-19:00:00 8.5270 07.07.2013-20:00:00 8.5197 07.07.2013-21:00:00 8.5143 07.07.2013-22:00:00 8.5107 07.07.2013-23:00:00 8.5071 07.08.2013-00:00:00 8.5016 07.08.2013-01:00:00 8.4926 07.08.2013-02:00:00 8.4926 07.08.2013-03:00:00 8.4853 07.08.2013-04:00:00 8.4835 07.08.2013-05:00:00 8.4781 07.08.2013-06:00:00 8.4781 07.08.2013-07:00:00 8.4691 07.08.2013-08:00:00 8.4727 07.08.2013-09:00:00 8.4727 07.08.2013-10:00:00 8.4691 07.08.2013-11:00:00 8.4691 07.08.2013-12:00:00 8.4709 07.08.2013-13:00:00 8.4709 07.08.2013-14:00:00 8.4745 07.08.2013-15:00:00 8.4709 07.08.2013-16:00:00 8.4618 07.08.2013-17:00:00 8.4510 07.08.2013-18:00:00 8.4419 07.08.2013-19:00:00 8.4347 07.08.2013-20:00:00 8.4238 07.08.2013-21:00:00 8.4184 07.08.2013-22:00:00 8.4093 07.08.2013-23:00:00 8.4057 07.09.2013-00:00:00 8.4057 07.09.2013-01:00:00 8.4039 07.09.2013-02:00:00 8.3949 07.09.2013-03:00:00 8.3949 07.09.2013-04:00:00 8.3876 07.09.2013-05:00:00 8.3876 07.09.2013-06:00:00 8.3858 07.09.2013-07:00:00 8.3804 07.09.2013-08:00:00 8.3804 07.09.2013-09:00:00 8.3768 07.09.2013-10:00:00 8.3768 07.09.2013-11:00:00 8.3750 07.09.2013-12:00:00 8.3731 07.09.2013-13:00:00 8.3695 07.09.2013-14:00:00 8.3659 07.09.2013-15:00:00 8.3623 07.09.2013-16:00:00 8.3550 07.09.2013-17:00:00 8.3478 07.09.2013-18:00:00 8.3442 07.09.2013-19:00:00 8.3406 07.09.2013-20:00:00 8.3315 07.09.2013-21:00:00 8.3297 07.09.2013-22:00:00 8.3243 07.09.2013-23:00:00 8.3225 07.10.2013-00:00:00 8.3152 07.10.2013-01:00:00 8.3116 07.10.2013-02:00:00 8.3044 07.10.2013-03:00:00 8.3008 07.10.2013-04:00:00 8.3008 07.10.2013-05:00:00 8.2971 07.10.2013-06:00:00 8.2953 07.10.2013-07:00:00 8.2935 07.10.2013-08:00:00 8.2971 07.10.2013-09:00:00 8.2935 07.10.2013-10:00:00 8.2953 07.10.2013-11:00:00 8.2917 07.10.2013-12:00:00 8.2881 07.10.2013-13:00:00 8.2845 07.10.2013-14:00:00 8.2827 07.10.2013-15:00:00 8.2790 07.10.2013-16:00:00 8.2718 07.10.2013-17:00:00 8.2609 07.10.2013-18:00:00 8.2501 07.10.2013-19:00:00 8.2429 07.10.2013-20:00:00 8.2410 07.10.2013-21:00:00 8.2356 07.10.2013-22:00:00 8.2356 07.10.2013-23:00:00 8.2356 07.11.2013-00:00:00 8.2320 07.11.2013-01:00:00 8.2284 07.11.2013-02:00:00 8.2248 07.11.2013-03:00:00 8.2229 07.11.2013-04:00:00 8.2193 07.11.2013-05:00:00 8.2175 07.11.2013-06:00:00 8.2121 07.11.2013-07:00:00 8.2121 07.11.2013-08:00:00 8.2103 07.11.2013-09:00:00 8.2103 07.11.2013-10:00:00 8.2103 07.11.2013-11:00:00 8.2121 07.11.2013-12:00:00 8.2103 07.11.2013-13:00:00 8.2067 07.11.2013-14:00:00 8.2067 07.11.2013-15:00:00 8.1976 07.11.2013-16:00:00 8.1904 07.11.2013-17:00:00 8.1868 07.11.2013-18:00:00 8.1813 07.11.2013-19:00:00 8.1723 07.11.2013-20:00:00 8.1723 07.11.2013-21:00:00 8.1687 07.11.2013-22:00:00 8.1650 07.11.2013-23:00:00 8.1632 07.12.2013-00:00:00 8.1614 07.12.2013-01:00:00 8.1578 07.12.2013-02:00:00 8.1542 07.12.2013-03:00:00 8.1524 07.12.2013-04:00:00 8.1451 07.12.2013-05:00:00 8.1433 07.12.2013-06:00:00 8.1451 07.12.2013-07:00:00 8.1433 07.12.2013-08:00:00 8.1343 07.12.2013-09:00:00 8.1325 07.12.2013-10:00:00 8.1307 07.12.2013-11:00:00 8.1252 07.12.2013-12:00:00 8.1252 07.12.2013-13:00:00 8.1234 07.12.2013-14:00:00 8.1180 07.12.2013-15:00:00 8.1107 07.12.2013-16:00:00 8.1107 07.12.2013-17:00:00 8.1053 07.12.2013-18:00:00 8.1017 07.12.2013-19:00:00 8.0945 07.12.2013-20:00:00 8.0927 07.12.2013-21:00:00 8.0890 07.12.2013-22:00:00 8.0818 07.12.2013-23:00:00 8.0782 07.13.2013-00:00:00 8.0727 07.13.2013-01:00:00 8.0673 07.13.2013-02:00:00 8.0637 07.13.2013-03:00:00 8.0583 07.13.2013-04:00:00 8.0547 07.13.2013-05:00:00 8.0547 07.13.2013-06:00:00 8.0456 07.13.2013-07:00:00 8.0402 07.13.2013-08:00:00 8.0366 07.13.2013-09:00:00 8.0347 07.13.2013-10:00:00 8.0329 07.13.2013-11:00:00 8.0275 07.13.2013-12:00:00 8.0275 07.13.2013-13:00:00 8.0221 07.13.2013-14:00:00 8.0203 07.13.2013-15:00:00 8.0148 07.13.2013-16:00:00 8.0058 07.13.2013-17:00:00 7.9913 07.13.2013-18:00:00 7.9805 07.13.2013-19:00:00 7.9696 07.13.2013-20:00:00 7.9678 07.13.2013-21:00:00 7.9624 07.13.2013-22:00:00 7.9624 07.13.2013-23:00:00 7.9606 07.14.2013-00:00:00 7.9569 07.14.2013-01:00:00 7.9497 07.14.2013-02:00:00 7.9479 07.14.2013-03:00:00 7.9479 07.14.2013-04:00:00 7.9370 07.14.2013-05:00:00 7.9316 07.14.2013-06:00:00 7.9316 07.14.2013-07:00:00 7.9298 07.14.2013-08:00:00 7.9262 07.14.2013-09:00:00 7.9207 07.14.2013-10:00:00 7.9171 07.14.2013-11:00:00 7.9171 07.14.2013-12:00:00 7.9171 07.14.2013-13:00:00 7.9099 07.14.2013-14:00:00 7.9008 07.14.2013-15:00:00 7.8936 07.14.2013-16:00:00 7.8773 07.14.2013-17:00:00 7.8701 07.14.2013-18:00:00 7.8646 07.14.2013-19:00:00 7.8574 07.14.2013-20:00:00 7.8556 07.14.2013-21:00:00 7.8538 07.14.2013-22:00:00 7.8484 07.14.2013-23:00:00 7.8411 07.15.2013-00:00:00 7.8357 07.15.2013-01:00:00 7.8303 07.15.2013-02:00:00 7.8303 07.15.2013-03:00:00 7.8266 07.15.2013-04:00:00 7.8230 07.15.2013-05:00:00 7.8248 07.15.2013-06:00:00 7.8230 07.15.2013-07:00:00 7.8194 07.15.2013-08:00:00 7.8140 07.15.2013-09:00:00 7.8085 07.15.2013-10:00:00 7.8104 07.15.2013-11:00:00 7.8122 07.15.2013-12:00:00 7.8104 07.15.2013-13:00:00 7.8085 07.15.2013-14:00:00 7.8067 07.15.2013-15:00:00 7.7959 07.15.2013-16:00:00 7.7941 07.15.2013-17:00:00 7.7814 07.15.2013-18:00:00 7.7760 07.15.2013-19:00:00 7.7760 07.15.2013-20:00:00 7.7778 07.15.2013-21:00:00 7.7723 07.15.2013-22:00:00 7.7705 07.15.2013-23:00:00 7.7651 07.16.2013-00:00:00 7.7597 07.16.2013-01:00:00 7.7597 07.16.2013-02:00:00 7.7524 07.16.2013-03:00:00 7.7488 07.16.2013-04:00:00 7.7470 07.16.2013-05:00:00 7.7452 07.16.2013-06:00:00 7.7398 07.16.2013-07:00:00 7.7380 07.16.2013-08:00:00 7.7362 07.16.2013-09:00:00 7.7325 07.16.2013-10:00:00 7.7289 07.16.2013-11:00:00 7.7253 07.16.2013-12:00:00 7.7199 07.16.2013-13:00:00 7.7126 07.16.2013-14:00:00 7.7036 07.16.2013-15:00:00 7.6963 07.16.2013-16:00:00 7.6982 07.16.2013-17:00:00 7.6927 07.16.2013-18:00:00 7.6837 07.16.2013-19:00:00 7.6819 07.16.2013-20:00:00 7.6801 07.16.2013-21:00:00 7.6764 07.16.2013-22:00:00 7.6764 07.16.2013-23:00:00 7.6710 07.17.2013-00:00:00 7.6692 07.17.2013-01:00:00 7.6656 07.17.2013-02:00:00 7.6656 07.17.2013-03:00:00 7.6620 07.17.2013-04:00:00 7.6565 07.17.2013-05:00:00 7.6529 07.17.2013-06:00:00 7.6511 07.17.2013-07:00:00 7.6439 07.17.2013-08:00:00 7.6402 07.17.2013-09:00:00 7.6384 07.17.2013-10:00:00 7.6384 07.17.2013-11:00:00 7.6421 07.17.2013-12:00:00 7.6421 07.17.2013-13:00:00 7.6366 07.17.2013-14:00:00 7.6384 07.17.2013-15:00:00 7.6384 07.17.2013-16:00:00 7.6384 07.17.2013-17:00:00 7.6258 07.17.2013-18:00:00 7.6095 07.17.2013-19:00:00 7.6059 07.17.2013-20:00:00 7.6004 07.17.2013-21:00:00 7.5986 07.17.2013-22:00:00 7.5968 07.17.2013-23:00:00 7.5950 07.18.2013-00:00:00 7.5914 07.18.2013-01:00:00 7.5896 07.18.2013-02:00:00 7.5932 07.18.2013-03:00:00 7.5932 07.18.2013-04:00:00 7.5896 07.18.2013-05:00:00 7.5860 07.18.2013-06:00:00 7.5841 07.18.2013-07:00:00 7.5878 07.18.2013-08:00:00 7.5896 07.18.2013-09:00:00 7.5841 07.18.2013-10:00:00 7.5805 07.18.2013-11:00:00 7.5805 07.18.2013-12:00:00 7.5805 07.18.2013-13:00:00 7.5751 07.18.2013-14:00:00 7.5624 07.18.2013-15:00:00 7.5516 07.18.2013-16:00:00 7.5425 07.18.2013-17:00:00 7.5389 07.18.2013-18:00:00 7.5317 07.18.2013-19:00:00 7.5063 07.18.2013-20:00:00 7.5027 07.18.2013-21:00:00 7.5009 07.18.2013-22:00:00 7.4991 07.18.2013-23:00:00 7.4991 07.19.2013-00:00:00 7.5009 07.19.2013-01:00:00 7.4937 07.19.2013-02:00:00 7.4900 07.19.2013-03:00:00 7.4882 07.19.2013-04:00:00 7.4828 07.19.2013-05:00:00 7.4810 07.19.2013-06:00:00 7.4774 07.19.2013-07:00:00 7.4756 07.19.2013-08:00:00 7.4756 07.19.2013-09:00:00 7.4720 07.19.2013-10:00:00 7.4701 07.19.2013-11:00:00 7.4647 07.19.2013-12:00:00 7.4611 07.19.2013-13:00:00 7.4611 07.19.2013-14:00:00 7.4575 07.19.2013-15:00:00 7.4448 07.19.2013-16:00:00 7.4358 07.19.2013-17:00:00 7.4267 07.19.2013-18:00:00 7.4177 07.19.2013-19:00:00 7.4213 07.19.2013-20:00:00 7.4177 07.19.2013-21:00:00 7.4159 07.19.2013-22:00:00 7.4068 07.19.2013-23:00:00 7.4086 07.20.2013-00:00:00 7.4086 07.20.2013-01:00:00 7.4014 07.20.2013-02:00:00 7.3941 07.20.2013-03:00:00 7.3905 07.20.2013-04:00:00 7.3905 07.20.2013-05:00:00 7.3851 07.20.2013-06:00:00 7.3833 07.20.2013-07:00:00 7.3815 07.20.2013-08:00:00 7.3797 07.20.2013-09:00:00 7.3742 07.20.2013-10:00:00 7.3724 07.20.2013-11:00:00 7.3652 07.20.2013-12:00:00 7.3579 07.20.2013-13:00:00 7.3579 07.20.2013-14:00:00 7.3489 07.20.2013-15:00:00 7.3380 07.20.2013-16:00:00 7.3236 07.20.2013-17:00:00 7.3145 07.20.2013-18:00:00 7.3073 07.20.2013-19:00:00 7.2982 07.20.2013-20:00:00 7.2928 07.20.2013-21:00:00 7.2928 07.20.2013-22:00:00 7.2837 07.20.2013-23:00:00 7.2765 07.21.2013-00:00:00 7.2783 07.21.2013-01:00:00 7.2747 07.21.2013-02:00:00 7.2747 07.21.2013-03:00:00 7.2675 07.21.2013-04:00:00 7.2638 07.21.2013-05:00:00 7.2657 07.21.2013-06:00:00 7.2584 07.21.2013-07:00:00 7.2566 07.21.2013-08:00:00 7.2548 07.21.2013-09:00:00 7.2566 07.21.2013-10:00:00 7.2566 07.21.2013-11:00:00 7.2530 07.21.2013-12:00:00 7.2530 07.21.2013-13:00:00 7.2530 07.21.2013-14:00:00 7.2457 07.21.2013-15:00:00 7.2385 07.21.2013-16:00:00 7.2295 07.21.2013-17:00:00 7.2240 07.21.2013-18:00:00 7.2150 07.21.2013-19:00:00 7.2077 07.21.2013-20:00:00 7.2041 07.21.2013-21:00:00 7.2005 07.21.2013-22:00:00 7.1933 07.21.2013-23:00:00 7.1915 07.22.2013-00:00:00 7.1824 07.22.2013-01:00:00 7.1770 07.22.2013-02:00:00 7.1734 07.22.2013-03:00:00 7.1679 07.22.2013-04:00:00 7.1643 07.22.2013-05:00:00 7.1625 07.22.2013-06:00:00 7.1589 07.22.2013-07:00:00 7.1553 07.22.2013-08:00:00 7.1553 07.22.2013-09:00:00 7.1516 07.22.2013-10:00:00 7.1480 07.22.2013-11:00:00 7.1444 07.22.2013-12:00:00 7.1444 07.22.2013-13:00:00 7.1444 07.22.2013-14:00:00 7.1390 07.22.2013-15:00:00 7.1354 07.22.2013-16:00:00 7.1281 07.22.2013-17:00:00 7.1245 07.22.2013-18:00:00 7.1191 07.22.2013-19:00:00 7.1155 07.22.2013-20:00:00 7.1155 07.22.2013-21:00:00 7.1082 07.22.2013-22:00:00 7.1010 07.22.2013-23:00:00 7.0974 07.23.2013-00:00:00 7.0901 07.23.2013-01:00:00 7.0865 07.23.2013-02:00:00 7.0829 07.23.2013-03:00:00 7.0811 07.23.2013-04:00:00 7.0775 07.23.2013-05:00:00 7.0738 07.23.2013-06:00:00 7.0648 07.23.2013-07:00:00 7.0630 07.23.2013-08:00:00 7.0612 07.23.2013-09:00:00 7.0612 07.23.2013-10:00:00 7.0575 07.23.2013-11:00:00 7.0557 07.23.2013-12:00:00 7.0557 07.23.2013-13:00:00 7.0485 07.23.2013-14:00:00 7.0431 07.23.2013-15:00:00 7.0322 07.23.2013-16:00:00 7.0195 07.23.2013-17:00:00 7.0159 07.23.2013-18:00:00 7.0051 07.23.2013-19:00:00 6.9906 07.23.2013-20:00:00 6.9906 07.23.2013-21:00:00 6.9852 07.23.2013-22:00:00 6.9870 07.23.2013-23:00:00 6.9870 07.24.2013-00:00:00 6.9852 07.24.2013-01:00:00 6.9797 07.24.2013-02:00:00 6.9797 07.24.2013-03:00:00 6.9761 07.24.2013-04:00:00 6.9743 07.24.2013-05:00:00 6.9725 07.24.2013-06:00:00 6.9671 07.24.2013-07:00:00 6.9671 07.24.2013-08:00:00 6.9634 07.24.2013-09:00:00 6.9616 07.24.2013-10:00:00 6.9544 07.24.2013-11:00:00 6.9544 07.24.2013-12:00:00 6.9508 07.24.2013-13:00:00 6.9490 07.24.2013-14:00:00 6.9363 07.24.2013-15:00:00 6.9363 07.24.2013-16:00:00 6.9345 07.24.2013-17:00:00 6.9273 07.24.2013-18:00:00 6.9218 07.24.2013-19:00:00 6.9164 07.24.2013-20:00:00 6.9128 07.24.2013-21:00:00 6.9110 07.24.2013-22:00:00 6.9055 07.24.2013-23:00:00 6.9037 07.25.2013-00:00:00 6.9055 07.25.2013-01:00:00 6.9019 07.25.2013-02:00:00 6.8947 07.25.2013-03:00:00 6.8911 07.25.2013-04:00:00 6.8874 07.25.2013-05:00:00 6.8856 07.25.2013-06:00:00 6.8838 07.25.2013-07:00:00 6.8784 07.25.2013-08:00:00 6.8802 07.25.2013-09:00:00 6.8766 07.25.2013-10:00:00 6.8766 07.25.2013-11:00:00 6.8766 07.25.2013-12:00:00 6.8748 07.25.2013-13:00:00 6.8730 07.25.2013-14:00:00 6.8693 07.25.2013-15:00:00 6.8639 07.25.2013-16:00:00 6.8639 07.25.2013-17:00:00 6.8549 07.25.2013-18:00:00 6.8494 07.25.2013-19:00:00 6.8494 07.25.2013-20:00:00 6.8494 07.25.2013-21:00:00 6.8512 07.25.2013-22:00:00 6.8458 07.25.2013-23:00:00 6.8458 07.26.2013-00:00:00 6.8422 07.26.2013-01:00:00 6.8386 07.26.2013-02:00:00 6.8368 07.26.2013-03:00:00 6.8350 07.26.2013-04:00:00 6.8313 07.26.2013-05:00:00 6.8295 07.26.2013-06:00:00 6.8277 07.26.2013-07:00:00 6.8277 07.26.2013-08:00:00 6.8241 07.26.2013-09:00:00 6.8241 07.26.2013-10:00:00 6.8223 07.26.2013-11:00:00 6.8169 07.26.2013-12:00:00 6.8132 07.26.2013-13:00:00 6.8114 07.26.2013-14:00:00 6.8114 07.26.2013-15:00:00 6.8024 07.26.2013-16:00:00 6.7951 07.26.2013-17:00:00 6.7879 07.26.2013-18:00:00 6.7861 07.26.2013-19:00:00 6.7789 07.26.2013-20:00:00 6.7771 07.26.2013-21:00:00 6.7807 07.26.2013-22:00:00 6.7716 07.26.2013-23:00:00 6.7680 07.27.2013-00:00:00 6.7662 07.27.2013-01:00:00 6.7644 07.27.2013-02:00:00 6.7626 07.27.2013-03:00:00 6.7608 07.27.2013-04:00:00 6.7571 07.27.2013-05:00:00 6.7553 07.27.2013-06:00:00 6.7535 07.27.2013-07:00:00 6.7535 07.27.2013-08:00:00 6.7499 07.27.2013-09:00:00 6.7499 07.27.2013-10:00:00 6.7481 07.27.2013-11:00:00 6.7463 07.27.2013-12:00:00 6.7463 07.27.2013-13:00:00 6.7463 07.27.2013-14:00:00 6.7409 07.27.2013-15:00:00 6.7354 07.27.2013-16:00:00 6.7300 07.27.2013-17:00:00 6.7300 07.27.2013-18:00:00 6.7264 07.27.2013-19:00:00 6.7246 07.27.2013-20:00:00 6.7228 07.27.2013-21:00:00 6.7191 07.27.2013-22:00:00 6.7137 07.27.2013-23:00:00 6.7101 07.28.2013-00:00:00 6.7083 07.28.2013-01:00:00 6.7065 07.28.2013-02:00:00 6.7029 07.28.2013-03:00:00 6.7010 07.28.2013-04:00:00 6.6974 07.28.2013-05:00:00 6.6956 07.28.2013-06:00:00 6.6956 07.28.2013-07:00:00 6.6992 07.28.2013-08:00:00 6.6974 07.28.2013-09:00:00 6.6920 07.28.2013-10:00:00 6.6902 07.28.2013-11:00:00 6.6884 07.28.2013-12:00:00 6.6866 07.28.2013-13:00:00 6.6830 07.28.2013-14:00:00 6.6811 07.28.2013-15:00:00 6.6775 07.28.2013-16:00:00 6.6630 07.28.2013-17:00:00 6.6594 07.28.2013-18:00:00 6.6504 07.28.2013-19:00:00 6.6431 07.28.2013-20:00:00 6.6468 07.28.2013-21:00:00 6.6450 07.28.2013-22:00:00 6.6413 07.28.2013-23:00:00 6.6395 07.29.2013-00:00:00 6.6395 07.29.2013-01:00:00 6.6359 07.29.2013-02:00:00 6.6323 07.29.2013-03:00:00 6.6250 07.29.2013-04:00:00 6.6196 07.29.2013-05:00:00 6.6196 07.29.2013-06:00:00 6.6160 07.29.2013-07:00:00 6.6142 07.29.2013-08:00:00 6.6142 07.29.2013-09:00:00 6.6142 07.29.2013-10:00:00 6.6160 07.29.2013-11:00:00 6.6142 07.29.2013-12:00:00 6.6124 07.29.2013-13:00:00 6.6106 07.29.2013-14:00:00 6.6051 07.29.2013-15:00:00 6.6033 07.29.2013-16:00:00 6.5925 07.29.2013-17:00:00 6.5834 07.29.2013-18:00:00 6.5798 07.29.2013-19:00:00 6.5671 07.29.2013-20:00:00 6.5708 07.29.2013-21:00:00 6.5708 07.29.2013-22:00:00 6.5671 07.29.2013-23:00:00 6.5689 07.30.2013-00:00:00 6.5653 07.30.2013-01:00:00 6.5653 07.30.2013-02:00:00 6.5563 07.30.2013-03:00:00 6.5545 07.30.2013-04:00:00 6.5509 07.30.2013-05:00:00 6.5509 07.30.2013-06:00:00 6.5472 07.30.2013-07:00:00 6.5436 07.30.2013-08:00:00 6.5382 07.30.2013-09:00:00 6.5364 07.30.2013-10:00:00 6.5346 07.30.2013-11:00:00 6.5346 07.30.2013-12:00:00 6.5346 07.30.2013-13:00:00 6.5346 07.30.2013-14:00:00 6.5328 07.30.2013-15:00:00 6.5255 07.30.2013-16:00:00 6.5201 07.30.2013-17:00:00 6.5147 07.30.2013-18:00:00 6.4966 07.30.2013-19:00:00 6.4929 07.30.2013-20:00:00 6.4984 07.30.2013-21:00:00 6.4966 07.30.2013-22:00:00 6.4948 07.30.2013-23:00:00 6.4911 07.31.2013-00:00:00 6.4875 07.31.2013-01:00:00 6.4875 07.31.2013-02:00:00 6.4857 07.31.2013-03:00:00 6.4857 07.31.2013-04:00:00 6.4803 07.31.2013-05:00:00 6.4785 07.31.2013-06:00:00 6.4785 07.31.2013-07:00:00 6.4767 07.31.2013-08:00:00 6.4730 07.31.2013-09:00:00 6.4694 07.31.2013-10:00:00 6.4694 07.31.2013-11:00:00 6.4712 07.31.2013-12:00:00 6.4676 07.31.2013-13:00:00 6.4676 07.31.2013-14:00:00 6.4622 07.31.2013-15:00:00 6.4604 07.31.2013-16:00:00 6.4622 07.31.2013-17:00:00 6.4495 07.31.2013-18:00:00 6.4477 07.31.2013-19:00:00 6.4387 07.31.2013-20:00:00 6.4405 07.31.2013-21:00:00 6.4459 07.31.2013-22:00:00 6.4441 07.31.2013-23:00:00 6.4441 08.01.2013-00:00:00 6.4405 08.01.2013-01:00:00 6.4368 08.01.2013-02:00:00 6.4423 08.01.2013-03:00:00 6.4387 08.01.2013-04:00:00 6.4368 08.01.2013-05:00:00 6.4314 08.01.2013-06:00:00 6.4314 08.01.2013-07:00:00 6.4332 08.01.2013-08:00:00 6.4332 08.01.2013-09:00:00 6.4314 08.01.2013-10:00:00 6.4278 08.01.2013-11:00:00 6.4278 08.01.2013-12:00:00 6.4296 08.01.2013-13:00:00 6.4296 08.01.2013-14:00:00 6.4278 08.01.2013-15:00:00 6.4206 08.01.2013-16:00:00 6.4097 08.01.2013-17:00:00 6.4079 08.01.2013-18:00:00 6.3988 08.01.2013-19:00:00 6.3916 08.01.2013-20:00:00 6.3898 08.01.2013-21:00:00 6.3862 08.01.2013-22:00:00 6.3898 08.01.2013-23:00:00 6.3898 08.02.2013-00:00:00 6.3862 08.02.2013-01:00:00 6.3807 08.02.2013-02:00:00 6.3807 08.02.2013-03:00:00 6.3862 08.02.2013-04:00:00 6.3862 08.02.2013-05:00:00 6.3844 08.02.2013-06:00:00 6.3807 08.02.2013-07:00:00 6.3789 08.02.2013-08:00:00 6.3807 08.02.2013-09:00:00 6.3807 08.02.2013-10:00:00 6.3789 08.02.2013-11:00:00 6.3753 08.02.2013-12:00:00 6.3735 08.02.2013-13:00:00 6.3771 08.02.2013-14:00:00 6.3771 08.02.2013-15:00:00 6.3771 08.02.2013-16:00:00 6.3717 08.02.2013-17:00:00 6.3717 08.02.2013-18:00:00 6.3699 08.02.2013-19:00:00 6.3626 08.02.2013-20:00:00 6.3663 08.02.2013-21:00:00 6.3572 08.02.2013-22:00:00 6.3572 08.02.2013-23:00:00 6.3572 08.03.2013-00:00:00 6.3590 08.03.2013-01:00:00 6.3572 08.03.2013-02:00:00 6.3500 08.03.2013-03:00:00 6.3446 08.03.2013-04:00:00 6.3482 08.03.2013-05:00:00 6.3464 08.03.2013-06:00:00 6.3427 08.03.2013-07:00:00 6.3373 08.03.2013-08:00:00 6.3355 08.03.2013-09:00:00 6.3319 08.03.2013-10:00:00 6.3319 08.03.2013-11:00:00 6.3283 08.03.2013-12:00:00 6.3265 08.03.2013-13:00:00 6.3265 08.03.2013-14:00:00 6.3265 08.03.2013-15:00:00 6.3246 08.03.2013-16:00:00 6.3102 08.03.2013-17:00:00 6.3084 08.03.2013-18:00:00 6.2975 08.03.2013-19:00:00 6.2903 08.03.2013-20:00:00 6.2866 08.03.2013-21:00:00 6.2885 08.03.2013-22:00:00 6.2866 08.03.2013-23:00:00 6.2848 08.04.2013-00:00:00 6.2812 08.04.2013-01:00:00 6.2794 08.04.2013-02:00:00 6.2776 08.04.2013-03:00:00 6.2740 08.04.2013-04:00:00 6.2685 08.04.2013-05:00:00 6.2685 08.04.2013-06:00:00 6.2667 08.04.2013-07:00:00 6.2631 08.04.2013-08:00:00 6.2595 08.04.2013-09:00:00 6.2541 08.04.2013-10:00:00 6.2541 08.04.2013-11:00:00 6.2541 08.04.2013-12:00:00 6.2523 08.04.2013-13:00:00 6.2541 08.04.2013-14:00:00 6.2468 08.04.2013-15:00:00 6.2414 08.04.2013-16:00:00 6.2378 08.04.2013-17:00:00 6.2305 08.04.2013-18:00:00 6.2251 08.04.2013-19:00:00 6.2179 08.04.2013-20:00:00 6.2125 08.04.2013-21:00:00 6.2125 08.04.2013-22:00:00 6.2106 08.04.2013-23:00:00 6.2106 08.05.2013-00:00:00 6.2106 08.05.2013-01:00:00 6.2088 08.05.2013-02:00:00 6.2052 08.05.2013-03:00:00 6.1980 08.05.2013-04:00:00 6.1998 08.05.2013-05:00:00 6.1962 08.05.2013-06:00:00 6.1925 08.05.2013-07:00:00 6.1925 08.05.2013-08:00:00 6.1944 08.05.2013-09:00:00 6.1944 08.05.2013-10:00:00 6.1907 08.05.2013-11:00:00 6.1907 08.05.2013-12:00:00 6.1889 08.05.2013-13:00:00 6.1889 08.05.2013-14:00:00 6.1817 08.05.2013-15:00:00 6.1708 08.05.2013-16:00:00 6.1672 08.05.2013-17:00:00 6.1690 08.05.2013-18:00:00 6.1654 08.05.2013-19:00:00 6.1564 08.05.2013-20:00:00 6.1564 08.05.2013-21:00:00 6.1545 08.05.2013-22:00:00 6.1527 08.05.2013-23:00:00 6.1509 08.06.2013-00:00:00 6.1491 08.06.2013-01:00:00 6.1455 08.06.2013-02:00:00 6.1419 08.06.2013-03:00:00 6.1401 08.06.2013-04:00:00 6.1364 08.06.2013-05:00:00 6.1346 08.06.2013-06:00:00 6.1346 08.06.2013-07:00:00 6.1328 08.06.2013-08:00:00 6.1328 08.06.2013-09:00:00 6.1328 08.06.2013-10:00:00 6.1346 08.06.2013-11:00:00 6.1274 08.06.2013-12:00:00 6.1292 08.06.2013-13:00:00 6.1292 08.06.2013-14:00:00 6.1202 08.06.2013-15:00:00 6.1183 08.06.2013-16:00:00 6.1111 08.06.2013-17:00:00 6.1021 08.06.2013-18:00:00 6.1003 08.06.2013-19:00:00 6.0984 08.06.2013-20:00:00 6.0984 08.06.2013-21:00:00 6.0984 08.06.2013-22:00:00 6.0984 08.06.2013-23:00:00 6.0966 08.07.2013-00:00:00 6.0930 08.07.2013-01:00:00 6.0894 08.07.2013-02:00:00 6.0876 08.07.2013-03:00:00 6.0840 08.07.2013-04:00:00 6.0840 08.07.2013-05:00:00 6.0840 08.07.2013-06:00:00 6.0840 08.07.2013-07:00:00 6.0822 08.07.2013-08:00:00 6.0803 08.07.2013-09:00:00 6.0803 08.07.2013-10:00:00 6.0785 08.07.2013-11:00:00 6.0767 08.07.2013-12:00:00 6.0749 08.07.2013-13:00:00 6.0749 08.07.2013-14:00:00 6.0731 08.07.2013-15:00:00 6.0677 08.07.2013-16:00:00 6.0586 08.07.2013-17:00:00 6.0514 08.07.2013-18:00:00 6.0478 08.07.2013-19:00:00 6.0442 08.07.2013-20:00:00 6.0442 08.07.2013-21:00:00 6.0405 08.07.2013-22:00:00 6.0369 08.07.2013-23:00:00 6.0387 08.08.2013-00:00:00 6.0405 08.08.2013-01:00:00 6.0405 08.08.2013-02:00:00 6.0369 08.08.2013-03:00:00 6.0315 08.08.2013-04:00:00 6.0315 08.08.2013-05:00:00 6.0315 08.08.2013-06:00:00 6.0279 08.08.2013-07:00:00 6.0279 08.08.2013-08:00:00 6.0242 08.08.2013-09:00:00 6.0188 08.08.2013-10:00:00 6.0224 08.08.2013-11:00:00 6.0188 08.08.2013-12:00:00 6.0188 08.08.2013-13:00:00 6.0188 08.08.2013-14:00:00 6.0134 08.08.2013-15:00:00 6.0098 08.08.2013-16:00:00 6.0062 08.08.2013-17:00:00 6.0025 08.08.2013-18:00:00 5.9953 08.08.2013-19:00:00 5.9862 08.08.2013-20:00:00 5.9881 08.08.2013-21:00:00 5.9808 08.08.2013-22:00:00 5.9808 08.08.2013-23:00:00 5.9718 08.09.2013-00:00:00 5.9700 08.09.2013-01:00:00 5.9718 08.09.2013-02:00:00 5.9718 08.09.2013-03:00:00 5.9700 08.09.2013-04:00:00 5.9645 08.09.2013-05:00:00 5.9627 08.09.2013-06:00:00 5.9645 08.09.2013-07:00:00 5.9627 08.09.2013-08:00:00 5.9591 08.09.2013-09:00:00 5.9555 08.09.2013-10:00:00 5.9537 08.09.2013-11:00:00 5.9537 08.09.2013-12:00:00 5.9555 08.09.2013-13:00:00 5.9555 08.09.2013-14:00:00 5.9501 08.09.2013-15:00:00 5.9482 08.09.2013-16:00:00 5.9446 08.09.2013-17:00:00 5.9338 08.09.2013-18:00:00 5.9283 08.09.2013-19:00:00 5.9157 08.09.2013-20:00:00 5.9175 08.09.2013-21:00:00 5.9193 08.09.2013-22:00:00 5.9175 08.09.2013-23:00:00 5.9157 08.10.2013-00:00:00 5.9139 08.10.2013-01:00:00 5.9102 08.10.2013-02:00:00 5.9121 08.10.2013-03:00:00 5.9084 08.10.2013-04:00:00 5.9084 08.10.2013-05:00:00 5.9048 08.10.2013-06:00:00 5.9048 08.10.2013-07:00:00 5.9066 08.10.2013-08:00:00 5.9066 08.10.2013-09:00:00 5.9066 08.10.2013-10:00:00 5.9012 08.10.2013-11:00:00 5.9012 08.10.2013-12:00:00 5.9030 08.10.2013-13:00:00 5.9030 08.10.2013-14:00:00 5.8976 08.10.2013-15:00:00 5.8958 08.10.2013-16:00:00 5.8958 08.10.2013-17:00:00 5.8976 08.10.2013-18:00:00 5.8921 08.10.2013-19:00:00 5.8903 08.10.2013-20:00:00 5.8885 08.10.2013-21:00:00 5.8903 08.10.2013-22:00:00 5.8940 08.10.2013-23:00:00 5.8921 08.11.2013-00:00:00 5.8903 08.11.2013-01:00:00 5.8885 08.11.2013-02:00:00 5.8885 08.11.2013-03:00:00 5.8903 08.11.2013-04:00:00 5.8921 08.11.2013-05:00:00 5.8903 08.11.2013-06:00:00 5.8885 08.11.2013-07:00:00 5.8867 08.11.2013-08:00:00 5.8903 08.11.2013-09:00:00 5.8903 08.11.2013-10:00:00 5.8903 08.11.2013-11:00:00 5.8903 08.11.2013-12:00:00 5.8903 08.11.2013-13:00:00 5.8903 08.11.2013-14:00:00 5.8885 08.11.2013-15:00:00 5.8849 08.11.2013-16:00:00 5.8795 08.11.2013-17:00:00 5.8704 08.11.2013-18:00:00 5.8686 08.11.2013-19:00:00 5.8686 08.11.2013-20:00:00 5.8686 08.11.2013-21:00:00 5.8704 08.11.2013-22:00:00 5.8686 08.11.2013-23:00:00 5.8686 08.12.2013-00:00:00 5.8668 08.12.2013-01:00:00 5.8632 08.12.2013-02:00:00 5.8650 08.12.2013-03:00:00 5.8632 08.12.2013-04:00:00 5.8632 08.12.2013-05:00:00 5.8614 08.12.2013-06:00:00 5.8650 08.12.2013-07:00:00 5.8650 08.12.2013-08:00:00 5.8632 08.12.2013-09:00:00 5.8650 08.12.2013-10:00:00 5.8668 08.12.2013-11:00:00 5.8704 08.12.2013-12:00:00 5.8704 08.12.2013-13:00:00 5.8704 08.12.2013-14:00:00 5.8759 08.12.2013-15:00:00 5.8741 08.12.2013-16:00:00 5.8704 08.12.2013-17:00:00 5.8704 08.12.2013-18:00:00 5.8650 08.12.2013-19:00:00 5.8668 08.12.2013-20:00:00 5.8668 08.12.2013-21:00:00 5.8650 08.12.2013-22:00:00 5.8632 08.12.2013-23:00:00 5.8614 08.13.2013-00:00:00 5.8614 08.13.2013-01:00:00 5.8614 08.13.2013-02:00:00 5.8614 08.13.2013-03:00:00 5.8596 08.13.2013-04:00:00 5.8596 08.13.2013-05:00:00 5.8596 08.13.2013-06:00:00 5.8596 08.13.2013-07:00:00 5.8560 08.13.2013-08:00:00 5.8541 08.13.2013-09:00:00 5.8560 08.13.2013-10:00:00 5.8560 08.13.2013-11:00:00 5.8541 08.13.2013-12:00:00 5.8523 08.13.2013-13:00:00 5.8505 08.13.2013-14:00:00 5.8469 08.13.2013-15:00:00 5.8469 08.13.2013-16:00:00 5.8451 08.13.2013-17:00:00 5.8397 08.13.2013-18:00:00 5.8397 08.13.2013-19:00:00 5.8379 08.13.2013-20:00:00 5.8397 08.13.2013-21:00:00 5.8360 08.13.2013-22:00:00 5.8342 08.13.2013-23:00:00 5.8324 08.14.2013-00:00:00 5.8324 08.14.2013-01:00:00 5.8324 08.14.2013-02:00:00 5.8306 08.14.2013-03:00:00 5.8306 08.14.2013-04:00:00 5.8288 08.14.2013-05:00:00 5.8288 08.14.2013-06:00:00 5.8306 08.14.2013-07:00:00 5.8270 08.14.2013-08:00:00 5.8234 08.14.2013-09:00:00 5.8198 08.14.2013-10:00:00 5.8180 08.14.2013-11:00:00 5.8143 08.14.2013-12:00:00 5.8143 08.14.2013-13:00:00 5.8143 08.14.2013-14:00:00 5.8125 08.14.2013-15:00:00 5.8071 08.14.2013-16:00:00 5.8071 08.14.2013-17:00:00 5.8035 08.14.2013-18:00:00 5.7999 08.14.2013-19:00:00 5.7944 08.14.2013-20:00:00 5.7944 08.14.2013-21:00:00 5.7926 08.14.2013-22:00:00 5.7908 08.14.2013-23:00:00 5.7890 08.15.2013-00:00:00 5.7854 08.15.2013-01:00:00 5.7836 08.15.2013-02:00:00 5.7781 08.15.2013-03:00:00 5.7763 08.15.2013-04:00:00 5.7727 08.15.2013-05:00:00 5.7691 08.15.2013-06:00:00 5.7727 08.15.2013-07:00:00 5.7745 08.15.2013-08:00:00 5.7727 08.15.2013-09:00:00 5.7727 08.15.2013-10:00:00 5.7691 08.15.2013-11:00:00 5.7691 08.15.2013-12:00:00 5.7709 08.15.2013-13:00:00 5.7709 08.15.2013-14:00:00 5.7691 08.15.2013-15:00:00 5.7673 08.15.2013-16:00:00 5.7673 08.15.2013-17:00:00 5.7691 08.15.2013-18:00:00 5.7619 08.15.2013-19:00:00 5.7582 08.15.2013-20:00:00 5.7528 08.15.2013-21:00:00 5.7546 08.15.2013-22:00:00 5.7564 08.15.2013-23:00:00 5.7564 08.16.2013-00:00:00 5.7528 08.16.2013-01:00:00 5.7492 08.16.2013-02:00:00 5.7474 08.16.2013-03:00:00 5.7510 08.16.2013-04:00:00 5.7474 08.16.2013-05:00:00 5.7474 08.16.2013-06:00:00 5.7438 08.16.2013-07:00:00 5.7438 08.16.2013-08:00:00 5.7456 08.16.2013-09:00:00 5.7456 08.16.2013-10:00:00 5.7456 08.16.2013-11:00:00 5.7419 08.16.2013-12:00:00 5.7419 08.16.2013-13:00:00 5.7438 08.16.2013-14:00:00 5.7438 08.16.2013-15:00:00 5.7438 08.16.2013-16:00:00 5.7419 08.16.2013-17:00:00 5.7438 08.16.2013-18:00:00 5.7438 08.16.2013-19:00:00 5.7383 08.16.2013-20:00:00 5.7383 08.16.2013-21:00:00 5.7365 08.16.2013-22:00:00 5.7365 08.16.2013-23:00:00 5.7383 08.17.2013-00:00:00 5.7383 08.17.2013-01:00:00 5.7329 08.17.2013-02:00:00 5.7311 08.17.2013-03:00:00 5.7311 08.17.2013-04:00:00 5.7311 08.17.2013-05:00:00 5.7275 08.17.2013-06:00:00 5.7275 08.17.2013-07:00:00 5.7239 08.17.2013-08:00:00 5.7239 08.17.2013-09:00:00 5.7220 08.17.2013-10:00:00 5.7239 08.17.2013-11:00:00 5.7202 08.17.2013-12:00:00 5.7184 08.17.2013-13:00:00 5.7184 08.17.2013-14:00:00 5.7202 08.17.2013-15:00:00 5.7184 08.17.2013-16:00:00 5.7148 08.17.2013-17:00:00 5.7076 08.17.2013-18:00:00 5.7021 08.17.2013-19:00:00 5.6985 08.17.2013-20:00:00 5.6967 08.17.2013-21:00:00 5.6931 08.17.2013-22:00:00 5.6931 08.17.2013-23:00:00 5.6931 08.18.2013-00:00:00 5.6931 08.18.2013-01:00:00 5.6913 08.18.2013-02:00:00 5.6895 08.18.2013-03:00:00 5.6877 08.18.2013-04:00:00 5.6877 08.18.2013-05:00:00 5.6895 08.18.2013-06:00:00 5.6877 08.18.2013-07:00:00 5.6877 08.18.2013-08:00:00 5.6858 08.18.2013-09:00:00 5.6858 08.18.2013-10:00:00 5.6858 08.18.2013-11:00:00 5.6822 08.18.2013-12:00:00 5.6822 08.18.2013-13:00:00 5.6804 08.18.2013-14:00:00 5.6786 08.18.2013-15:00:00 5.6768 08.18.2013-16:00:00 5.6732 08.18.2013-17:00:00 5.6678 08.18.2013-18:00:00 5.6623 08.18.2013-19:00:00 5.6587 08.18.2013-20:00:00 5.6569 08.18.2013-21:00:00 5.6551 08.18.2013-22:00:00 5.6551 08.18.2013-23:00:00 5.6478 08.19.2013-00:00:00 5.6478 08.19.2013-01:00:00 5.6442 08.19.2013-02:00:00 5.6460 08.19.2013-03:00:00 5.6424 08.19.2013-04:00:00 5.6388 08.19.2013-05:00:00 5.6370 08.19.2013-06:00:00 5.6352 08.19.2013-07:00:00 5.6352 08.19.2013-08:00:00 5.6370 08.19.2013-09:00:00 5.6370 08.19.2013-10:00:00 5.6370 08.19.2013-11:00:00 5.6370 08.19.2013-12:00:00 5.6370 08.19.2013-13:00:00 5.6352 08.19.2013-14:00:00 5.6352 08.19.2013-15:00:00 5.6352 08.19.2013-16:00:00 5.6279 08.19.2013-17:00:00 5.6225 08.19.2013-18:00:00 5.6207 08.19.2013-19:00:00 5.6207 08.19.2013-20:00:00 5.6207 08.19.2013-21:00:00 5.6189 08.19.2013-22:00:00 5.6171 08.19.2013-23:00:00 5.6171 08.20.2013-00:00:00 5.6189 08.20.2013-01:00:00 5.6171 08.20.2013-02:00:00 5.6171 08.20.2013-03:00:00 5.6153 08.20.2013-04:00:00 5.6117 08.20.2013-05:00:00 5.6117 08.20.2013-06:00:00 5.6098 08.20.2013-07:00:00 5.6117 08.20.2013-08:00:00 5.6080 08.20.2013-09:00:00 5.6080 08.20.2013-10:00:00 5.6080 08.20.2013-11:00:00 5.6080 08.20.2013-12:00:00 5.6080 08.20.2013-13:00:00 5.6044 08.20.2013-14:00:00 5.6026 08.20.2013-15:00:00 5.5990 08.20.2013-16:00:00 5.5954 08.20.2013-17:00:00 5.5917 08.20.2013-18:00:00 5.5863 08.20.2013-19:00:00 5.5845 08.20.2013-20:00:00 5.5863 08.20.2013-21:00:00 5.5863 08.20.2013-22:00:00 5.5845 08.20.2013-23:00:00 5.5809 08.21.2013-00:00:00 5.5791 08.21.2013-01:00:00 5.5773 08.21.2013-02:00:00 5.5755 08.21.2013-03:00:00 5.5755 08.21.2013-04:00:00 5.5737 08.21.2013-05:00:00 5.5700 08.21.2013-06:00:00 5.5700 08.21.2013-07:00:00 5.5682 08.21.2013-08:00:00 5.5700 08.21.2013-09:00:00 5.5700 08.21.2013-10:00:00 5.5700 08.21.2013-11:00:00 5.5664 08.21.2013-12:00:00 5.5646 08.21.2013-13:00:00 5.5610 08.21.2013-14:00:00 5.5592 08.21.2013-15:00:00 5.5537 08.21.2013-16:00:00 5.5483 08.21.2013-17:00:00 5.5393 08.21.2013-18:00:00 5.5356 08.21.2013-19:00:00 5.5356 08.21.2013-20:00:00 5.5320 08.21.2013-21:00:00 5.5320 08.21.2013-22:00:00 5.5302 08.21.2013-23:00:00 5.5302 08.22.2013-00:00:00 5.5302 08.22.2013-01:00:00 5.5266 08.22.2013-02:00:00 5.5266 08.22.2013-03:00:00 5.5230 08.22.2013-04:00:00 5.5230 08.22.2013-05:00:00 5.5194 08.22.2013-06:00:00 5.5176 08.22.2013-07:00:00 5.5176 08.22.2013-08:00:00 5.5176 08.22.2013-09:00:00 5.5157 08.22.2013-10:00:00 5.5139 08.22.2013-11:00:00 5.5157 08.22.2013-12:00:00 5.5157 08.22.2013-13:00:00 5.5157 08.22.2013-14:00:00 5.5139 08.22.2013-15:00:00 5.5139 08.22.2013-16:00:00 5.5103 08.22.2013-17:00:00 5.5067 08.22.2013-18:00:00 5.5067 08.22.2013-19:00:00 5.5067 08.22.2013-20:00:00 5.5085 08.22.2013-21:00:00 5.5085 08.22.2013-22:00:00 5.5067 08.22.2013-23:00:00 5.5085 08.23.2013-00:00:00 5.5067 08.23.2013-01:00:00 5.5049 08.23.2013-02:00:00 5.5013 08.23.2013-03:00:00 5.4995 08.23.2013-04:00:00 5.4940 08.23.2013-05:00:00 5.4922 08.23.2013-06:00:00 5.4922 08.23.2013-07:00:00 5.4904 08.23.2013-08:00:00 5.4886 08.23.2013-09:00:00 5.4868 08.23.2013-10:00:00 5.4868 08.23.2013-11:00:00 5.4832 08.23.2013-12:00:00 5.4814 08.23.2013-13:00:00 5.4814 08.23.2013-14:00:00 5.4796 08.23.2013-15:00:00 5.4796 08.23.2013-16:00:00 5.4814 08.23.2013-17:00:00 5.4796 08.23.2013-18:00:00 5.4777 08.23.2013-19:00:00 5.4777 08.23.2013-20:00:00 5.4777 08.23.2013-21:00:00 5.4796 08.23.2013-22:00:00 5.4796 08.23.2013-23:00:00 5.4777 08.24.2013-00:00:00 5.4777 08.24.2013-01:00:00 5.4759 08.24.2013-02:00:00 5.4723 08.24.2013-03:00:00 5.4723 08.24.2013-04:00:00 5.4705 08.24.2013-05:00:00 5.4705 08.24.2013-06:00:00 5.4705 08.24.2013-07:00:00 5.4687 08.24.2013-08:00:00 5.4669 08.24.2013-09:00:00 5.4633 08.24.2013-10:00:00 5.4651 08.24.2013-11:00:00 5.4615 08.24.2013-12:00:00 5.4615 08.24.2013-13:00:00 5.4596 08.24.2013-14:00:00 5.4578 08.24.2013-15:00:00 5.4542 08.24.2013-16:00:00 5.4524 08.24.2013-17:00:00 5.4506 08.24.2013-18:00:00 5.4470 08.24.2013-19:00:00 5.4488 08.24.2013-20:00:00 5.4452 08.24.2013-21:00:00 5.4434 08.24.2013-22:00:00 5.4415 08.24.2013-23:00:00 5.4434 08.25.2013-00:00:00 5.4397 08.25.2013-01:00:00 5.4397 08.25.2013-02:00:00 5.4397 08.25.2013-03:00:00 5.4397 08.25.2013-04:00:00 5.4434 08.25.2013-05:00:00 5.4434 08.25.2013-06:00:00 5.4434 08.25.2013-07:00:00 5.4415 08.25.2013-08:00:00 5.4434 08.25.2013-09:00:00 5.4415 08.25.2013-10:00:00 5.4397 08.25.2013-11:00:00 5.4415 08.25.2013-12:00:00 5.4415 08.25.2013-13:00:00 5.4415 08.25.2013-14:00:00 5.4343 08.25.2013-15:00:00 5.4307 08.25.2013-16:00:00 5.4307 08.25.2013-17:00:00 5.4271 08.25.2013-18:00:00 5.4180 08.25.2013-19:00:00 5.4180 08.25.2013-20:00:00 5.4162 08.25.2013-21:00:00 5.4126 08.25.2013-22:00:00 5.4090 08.25.2013-23:00:00 5.4072 08.26.2013-00:00:00 5.4090 08.26.2013-01:00:00 5.4072 08.26.2013-02:00:00 5.4072 08.26.2013-03:00:00 5.4054 08.26.2013-04:00:00 5.4054 08.26.2013-05:00:00 5.4017 08.26.2013-06:00:00 5.4054 08.26.2013-07:00:00 5.4035 08.26.2013-08:00:00 5.4017 08.26.2013-09:00:00 5.4035 08.26.2013-10:00:00 5.4017 08.26.2013-11:00:00 5.4054 08.26.2013-12:00:00 5.4054 08.26.2013-13:00:00 5.4054 08.26.2013-14:00:00 5.4017 08.26.2013-15:00:00 5.3999 08.26.2013-16:00:00 5.3981 08.26.2013-17:00:00 5.3927 08.26.2013-18:00:00 5.3873 08.26.2013-19:00:00 5.3909 08.26.2013-20:00:00 5.3873 08.26.2013-21:00:00 5.3855 08.26.2013-22:00:00 5.3836 08.26.2013-23:00:00 5.3818 08.27.2013-00:00:00 5.3782 08.27.2013-01:00:00 5.3782 08.27.2013-02:00:00 5.3764 08.27.2013-03:00:00 5.3782 08.27.2013-04:00:00 5.3782 08.27.2013-05:00:00 5.3764 08.27.2013-06:00:00 5.3764 08.27.2013-07:00:00 5.3746 08.27.2013-08:00:00 5.3746 08.27.2013-09:00:00 5.3710 08.27.2013-10:00:00 5.3655 08.27.2013-11:00:00 5.3637 08.27.2013-12:00:00 5.3637 08.27.2013-13:00:00 5.3637 08.27.2013-14:00:00 5.3619 08.27.2013-15:00:00 5.3583 08.27.2013-16:00:00 5.3529 08.27.2013-17:00:00 5.3511 08.27.2013-18:00:00 5.3456 08.27.2013-19:00:00 5.3474 08.27.2013-20:00:00 5.3438 08.27.2013-21:00:00 5.3384 08.27.2013-22:00:00 5.3366 08.27.2013-23:00:00 5.3366 08.28.2013-00:00:00 5.3348 08.28.2013-01:00:00 5.3312 08.28.2013-02:00:00 5.3312 08.28.2013-03:00:00 5.3312 08.28.2013-04:00:00 5.3312 08.28.2013-05:00:00 5.3312 08.28.2013-06:00:00 5.3294 08.28.2013-07:00:00 5.3294 08.28.2013-08:00:00 5.3275 08.28.2013-09:00:00 5.3275 08.28.2013-10:00:00 5.3294 08.28.2013-11:00:00 5.3275 08.28.2013-12:00:00 5.3294 08.28.2013-13:00:00 5.3312 08.28.2013-14:00:00 5.3330 08.28.2013-15:00:00 5.3348 08.28.2013-16:00:00 5.3294 08.28.2013-17:00:00 5.3239 08.28.2013-18:00:00 5.3221 08.28.2013-19:00:00 5.3257 08.28.2013-20:00:00 5.3257 08.28.2013-21:00:00 5.3239 08.28.2013-22:00:00 5.3239 08.28.2013-23:00:00 5.3203 08.29.2013-00:00:00 5.3185 08.29.2013-01:00:00 5.3167 08.29.2013-02:00:00 5.3185 08.29.2013-03:00:00 5.3149 08.29.2013-04:00:00 5.3131 08.29.2013-05:00:00 5.3131 08.29.2013-06:00:00 5.3131 08.29.2013-07:00:00 5.3113 08.29.2013-08:00:00 5.3113 08.29.2013-09:00:00 5.3076 08.29.2013-10:00:00 5.3076 08.29.2013-11:00:00 5.3058 08.29.2013-12:00:00 5.3076 08.29.2013-13:00:00 5.3076 08.29.2013-14:00:00 5.3113 08.29.2013-15:00:00 5.3167 08.29.2013-16:00:00 5.3239 08.29.2013-17:00:00 5.3312 08.29.2013-18:00:00 5.3384 08.29.2013-19:00:00 5.3438 08.29.2013-20:00:00 5.3511 08.29.2013-21:00:00 5.3529 08.29.2013-22:00:00 5.3529 08.29.2013-23:00:00 5.3583 08.30.2013-00:00:00 5.3800 08.30.2013-01:00:00 5.3981 08.30.2013-02:00:00 5.4198 08.30.2013-03:00:00 5.4307 08.30.2013-04:00:00 5.4596 08.30.2013-05:00:00 5.4940 08.30.2013-06:00:00 5.5230 08.30.2013-07:00:00 5.5356 08.30.2013-08:00:00 5.5537 08.30.2013-09:00:00 5.5574 08.30.2013-10:00:00 5.5664 08.30.2013-11:00:00 5.5718 08.30.2013-12:00:00 5.5827 08.30.2013-13:00:00 5.6008 08.30.2013-14:00:00 5.6098 08.30.2013-15:00:00 5.6207 08.30.2013-16:00:00 5.6334 08.30.2013-17:00:00 5.6497 08.30.2013-18:00:00 5.6569 08.30.2013-19:00:00 5.6623 08.30.2013-20:00:00 5.6623 08.30.2013-21:00:00 5.6659 08.30.2013-22:00:00 5.6641 08.30.2013-23:00:00 5.6678 08.31.2013-00:00:00 5.6678 08.31.2013-01:00:00 5.6678 08.31.2013-02:00:00 5.6714 08.31.2013-03:00:00 5.6696 08.31.2013-04:00:00 5.6750 08.31.2013-05:00:00 5.6750 08.31.2013-06:00:00 5.6732 08.31.2013-07:00:00 5.6732 08.31.2013-08:00:00 5.6732 08.31.2013-09:00:00 5.6732 08.31.2013-10:00:00 5.6732 08.31.2013-11:00:00 5.6732 08.31.2013-12:00:00 5.6750 08.31.2013-13:00:00 5.6732 08.31.2013-14:00:00 5.6732 08.31.2013-15:00:00 5.6696 08.31.2013-16:00:00 5.6678 08.31.2013-17:00:00 5.6659 08.31.2013-18:00:00 5.6641 08.31.2013-19:00:00 5.6641 08.31.2013-20:00:00 5.6641 08.31.2013-21:00:00 5.6623 08.31.2013-22:00:00 5.6623 08.31.2013-23:00:00 5.6623 09.01.2013-00:00:00 5.6623 09.01.2013-01:00:00 5.6641 09.01.2013-02:00:00 5.6623 09.01.2013-03:00:00 5.6605 09.01.2013-04:00:00 5.6641 09.01.2013-05:00:00 5.6641 09.01.2013-06:00:00 5.6659 09.01.2013-07:00:00 5.6623 09.01.2013-08:00:00 5.6623 09.01.2013-09:00:00 5.6623 09.01.2013-10:00:00 5.6587 09.01.2013-11:00:00 5.6605 09.01.2013-12:00:00 5.6587 09.01.2013-13:00:00 5.6587 09.01.2013-14:00:00 5.6569 09.01.2013-15:00:00 5.6569 09.01.2013-16:00:00 5.6551 09.01.2013-17:00:00 5.6515 09.01.2013-18:00:00 5.6460 09.01.2013-19:00:00 5.6460 09.01.2013-20:00:00 5.6442 09.01.2013-21:00:00 5.6424 09.01.2013-22:00:00 5.6424 09.01.2013-23:00:00 5.6388 09.02.2013-00:00:00 5.6388 09.02.2013-01:00:00 5.6370 09.02.2013-02:00:00 5.6388 09.02.2013-03:00:00 5.6370 09.02.2013-04:00:00 5.6352 09.02.2013-05:00:00 5.6352 09.02.2013-06:00:00 5.6352 09.02.2013-07:00:00 5.6352 09.02.2013-08:00:00 5.6370 09.02.2013-09:00:00 5.6370 09.02.2013-10:00:00 5.6352 09.02.2013-11:00:00 5.6352 09.02.2013-12:00:00 5.6352 09.02.2013-13:00:00 5.6334 09.02.2013-14:00:00 5.6316 09.02.2013-15:00:00 5.6298 09.02.2013-16:00:00 5.6279 09.02.2013-17:00:00 5.6243 09.02.2013-18:00:00 5.6189 09.02.2013-19:00:00 5.6189 09.02.2013-20:00:00 5.6189 09.02.2013-21:00:00 5.6153 09.02.2013-22:00:00 5.6153 09.02.2013-23:00:00 5.6153 09.03.2013-00:00:00 5.6135 09.03.2013-01:00:00 5.6135 09.03.2013-02:00:00 5.6135 09.03.2013-03:00:00 5.6135 09.03.2013-04:00:00 5.6117 09.03.2013-05:00:00 5.6117 09.03.2013-06:00:00 5.6117 09.03.2013-07:00:00 5.6098 09.03.2013-08:00:00 5.6080 09.03.2013-09:00:00 5.6062 09.03.2013-10:00:00 5.6062 09.03.2013-11:00:00 5.6062 09.03.2013-12:00:00 5.6044 09.03.2013-13:00:00 5.6062 09.03.2013-14:00:00 5.6044 09.03.2013-15:00:00 5.6044 09.03.2013-16:00:00 5.6044 09.03.2013-17:00:00 5.6026 09.03.2013-18:00:00 5.6008 09.03.2013-19:00:00 5.5972 09.03.2013-20:00:00 5.5936 09.03.2013-21:00:00 5.5881 09.03.2013-22:00:00 5.5863 09.03.2013-23:00:00 5.5845 09.04.2013-00:00:00 5.5845 09.04.2013-01:00:00 5.5827 09.04.2013-02:00:00 5.5827 09.04.2013-03:00:00 5.5809 09.04.2013-04:00:00 5.5809 09.04.2013-05:00:00 5.5809 09.04.2013-06:00:00 5.5791 09.04.2013-07:00:00 5.5791 09.04.2013-08:00:00 5.5809 09.04.2013-09:00:00 5.5809 09.04.2013-10:00:00 5.5773 09.04.2013-11:00:00 5.5791 09.04.2013-12:00:00 5.5791 09.04.2013-13:00:00 5.5773 09.04.2013-14:00:00 5.5755 09.04.2013-15:00:00 5.5718 09.04.2013-16:00:00 5.5718 09.04.2013-17:00:00 5.5682 09.04.2013-18:00:00 5.5700 09.04.2013-19:00:00 5.5718 09.04.2013-20:00:00 5.5700 09.04.2013-21:00:00 5.5700 09.04.2013-22:00:00 5.5700 09.04.2013-23:00:00 5.5700 09.05.2013-00:00:00 5.5682 09.05.2013-01:00:00 5.5682 09.05.2013-02:00:00 5.5646 09.05.2013-03:00:00 5.5628 09.05.2013-04:00:00 5.5610 09.05.2013-05:00:00 5.5610 09.05.2013-06:00:00 5.5574 09.05.2013-07:00:00 5.5574 09.05.2013-08:00:00 5.5574 09.05.2013-09:00:00 5.5537 09.05.2013-10:00:00 5.5501 09.05.2013-11:00:00 5.5483 09.05.2013-12:00:00 5.5483 09.05.2013-13:00:00 5.5483 09.05.2013-14:00:00 5.5483 09.05.2013-15:00:00 5.5483 09.05.2013-16:00:00 5.5465 09.05.2013-17:00:00 5.5429 09.05.2013-18:00:00 5.5375 09.05.2013-19:00:00 5.5338 09.05.2013-20:00:00 5.5302 09.05.2013-21:00:00 5.5356 09.05.2013-22:00:00 5.5338 09.05.2013-23:00:00 5.5375 09.06.2013-00:00:00 5.5556 09.06.2013-01:00:00 5.5755 09.06.2013-02:00:00 5.5881 09.06.2013-03:00:00 5.5990 09.06.2013-04:00:00 5.6098 09.06.2013-05:00:00 5.6189 09.06.2013-06:00:00 5.6225 09.06.2013-07:00:00 5.6243 09.06.2013-08:00:00 5.6261 09.06.2013-09:00:00 5.6316 09.06.2013-10:00:00 5.6370 09.06.2013-11:00:00 5.6352 09.06.2013-12:00:00 5.6370 09.06.2013-13:00:00 5.6352 09.06.2013-14:00:00 5.6370 09.06.2013-15:00:00 5.6424 09.06.2013-16:00:00 5.6424 09.06.2013-17:00:00 5.6460 09.06.2013-18:00:00 5.6442 09.06.2013-19:00:00 5.6460 09.06.2013-20:00:00 5.6460 09.06.2013-21:00:00 5.6497 09.06.2013-22:00:00 5.6533 09.06.2013-23:00:00 5.6551 09.07.2013-00:00:00 5.6551 09.07.2013-01:00:00 5.6551 09.07.2013-02:00:00 5.6605 09.07.2013-03:00:00 5.6659 09.07.2013-04:00:00 5.6641 09.07.2013-05:00:00 5.6659 09.07.2013-06:00:00 5.6659 09.07.2013-07:00:00 5.6659 09.07.2013-08:00:00 5.6659 09.07.2013-09:00:00 5.6732 09.07.2013-10:00:00 5.6768 09.07.2013-11:00:00 5.6750 09.07.2013-12:00:00 5.6786 09.07.2013-13:00:00 5.6877 09.07.2013-14:00:00 5.7257 09.07.2013-15:00:00 5.7727 09.07.2013-16:00:00 5.7926 09.07.2013-17:00:00 5.8071 09.07.2013-18:00:00 5.8198 09.07.2013-19:00:00 5.8324 09.07.2013-20:00:00 5.8342 09.07.2013-21:00:00 5.8342 09.07.2013-22:00:00 5.8379 09.07.2013-23:00:00 5.8397 09.08.2013-00:00:00 5.8397 09.08.2013-01:00:00 5.8469 09.08.2013-02:00:00 5.8523 09.08.2013-03:00:00 5.8560 09.08.2013-04:00:00 5.8596 09.08.2013-05:00:00 5.8632 09.08.2013-06:00:00 5.8668 09.08.2013-07:00:00 5.8704 09.08.2013-08:00:00 5.8741 09.08.2013-09:00:00 5.8741 09.08.2013-10:00:00 5.8759 09.08.2013-11:00:00 5.8777 09.08.2013-12:00:00 5.8795 09.08.2013-13:00:00 5.8813 09.08.2013-14:00:00 5.8813 09.08.2013-15:00:00 5.8831 09.08.2013-16:00:00 5.8831 09.08.2013-17:00:00 5.8795 09.08.2013-18:00:00 5.8777 09.08.2013-19:00:00 5.8795 09.08.2013-20:00:00 5.8813 09.08.2013-21:00:00 5.8795 09.08.2013-22:00:00 5.8849 09.08.2013-23:00:00 5.8903 09.09.2013-00:00:00 5.8867 09.09.2013-01:00:00 5.8849 09.09.2013-02:00:00 5.8885 09.09.2013-03:00:00 5.8903 09.09.2013-04:00:00 5.8885 09.09.2013-05:00:00 5.8867 09.09.2013-06:00:00 5.8885 09.09.2013-07:00:00 5.8885 09.09.2013-08:00:00 5.8867 09.09.2013-09:00:00 5.8867 09.09.2013-10:00:00 5.8885 09.09.2013-11:00:00 5.8849 09.09.2013-12:00:00 5.8867 09.09.2013-13:00:00 5.8867 09.09.2013-14:00:00 5.8831 09.09.2013-15:00:00 5.8831 09.09.2013-16:00:00 5.8795 09.09.2013-17:00:00 5.8813 09.09.2013-18:00:00 5.8813 09.09.2013-19:00:00 5.8813 09.09.2013-20:00:00 5.8795 09.09.2013-21:00:00 5.8777 09.09.2013-22:00:00 5.8795 09.09.2013-23:00:00 5.8777 09.10.2013-00:00:00 5.8759 09.10.2013-01:00:00 5.8741 09.10.2013-02:00:00 5.8741 09.10.2013-03:00:00 5.8741 09.10.2013-04:00:00 5.8722 09.10.2013-05:00:00 5.8722 09.10.2013-06:00:00 5.8686 09.10.2013-07:00:00 5.8686 09.10.2013-08:00:00 5.8614 09.10.2013-09:00:00 5.8614 09.10.2013-10:00:00 5.8614 09.10.2013-11:00:00 5.8578 09.10.2013-12:00:00 5.8596 09.10.2013-13:00:00 5.8578 09.10.2013-14:00:00 5.8541 09.10.2013-15:00:00 5.8523 09.10.2013-16:00:00 5.8487 09.10.2013-17:00:00 5.8397 09.10.2013-18:00:00 5.8360 09.10.2013-19:00:00 5.8360 09.10.2013-20:00:00 5.8360 09.10.2013-21:00:00 5.8360 09.10.2013-22:00:00 5.8360 09.10.2013-23:00:00 5.8342 09.11.2013-00:00:00 5.8306 09.11.2013-01:00:00 5.8252 09.11.2013-02:00:00 5.8234 09.11.2013-03:00:00 5.8216 09.11.2013-04:00:00 5.8198 09.11.2013-05:00:00 5.8198 09.11.2013-06:00:00 5.8180 09.11.2013-07:00:00 5.8125 09.11.2013-08:00:00 5.8089 09.11.2013-09:00:00 5.8053 09.11.2013-10:00:00 5.8053 09.11.2013-11:00:00 5.8053 09.11.2013-12:00:00 5.8053 09.11.2013-13:00:00 5.8035 09.11.2013-14:00:00 5.8017 09.11.2013-15:00:00 5.7908 09.11.2013-16:00:00 5.7890 09.11.2013-17:00:00 5.7890 09.11.2013-18:00:00 5.7836 09.11.2013-19:00:00 5.7854 09.11.2013-20:00:00 5.7836 09.11.2013-21:00:00 5.7854 09.11.2013-22:00:00 5.7854 09.11.2013-23:00:00 5.7836 09.12.2013-00:00:00 5.7799 09.12.2013-01:00:00 5.7781 09.12.2013-02:00:00 5.7745 09.12.2013-03:00:00 5.7727 09.12.2013-04:00:00 5.7727 09.12.2013-05:00:00 5.7709 09.12.2013-06:00:00 5.7709 09.12.2013-07:00:00 5.7655 09.12.2013-08:00:00 5.7619 09.12.2013-09:00:00 5.7582 09.12.2013-10:00:00 5.7564 09.12.2013-11:00:00 5.7528 09.12.2013-12:00:00 5.7492 09.12.2013-13:00:00 5.7474 09.12.2013-14:00:00 5.7474 09.12.2013-15:00:00 5.7456 09.12.2013-16:00:00 5.7383 09.12.2013-17:00:00 5.7347 09.12.2013-18:00:00 5.7329 09.12.2013-19:00:00 5.7293 09.12.2013-20:00:00 5.7275 09.12.2013-21:00:00 5.7239 09.12.2013-22:00:00 5.7220 09.12.2013-23:00:00 5.7220 09.13.2013-00:00:00 5.7184 09.13.2013-01:00:00 5.7148 09.13.2013-02:00:00 5.7076 09.13.2013-03:00:00 5.7058 09.13.2013-04:00:00 5.7039 09.13.2013-05:00:00 5.7039 09.13.2013-06:00:00 5.7021 09.13.2013-07:00:00 5.7021 09.13.2013-08:00:00 5.7003 09.13.2013-09:00:00 5.7003 09.13.2013-10:00:00 5.6949 09.13.2013-11:00:00 5.6913 09.13.2013-12:00:00 5.6877 09.13.2013-13:00:00 5.6858 09.13.2013-14:00:00 5.6822 09.13.2013-15:00:00 5.6804 09.13.2013-16:00:00 5.6804 09.13.2013-17:00:00 5.6714 09.13.2013-18:00:00 5.6659 09.13.2013-19:00:00 5.6659 09.13.2013-20:00:00 5.6659 09.13.2013-21:00:00 5.6623 09.13.2013-22:00:00 5.6623 09.13.2013-23:00:00 5.6605 09.14.2013-00:00:00 5.6587 09.14.2013-01:00:00 5.6587 09.14.2013-02:00:00 5.6551 09.14.2013-03:00:00 5.6533 09.14.2013-04:00:00 5.6515 09.14.2013-05:00:00 5.6497 09.14.2013-06:00:00 5.6497 09.14.2013-07:00:00 5.6460 09.14.2013-08:00:00 5.6442 09.14.2013-09:00:00 5.6424 09.14.2013-10:00:00 5.6406 09.14.2013-11:00:00 5.6388 09.14.2013-12:00:00 5.6316 09.14.2013-13:00:00 5.6298 09.14.2013-14:00:00 5.6279 09.14.2013-15:00:00 5.6225 09.14.2013-16:00:00 5.6207 09.14.2013-17:00:00 5.6153 09.14.2013-18:00:00 5.6080 09.14.2013-19:00:00 5.6080 09.14.2013-20:00:00 5.6062 09.14.2013-21:00:00 5.6062 09.14.2013-22:00:00 5.6026 09.14.2013-23:00:00 5.6008 09.15.2013-00:00:00 5.5990 09.15.2013-01:00:00 5.5954 09.15.2013-02:00:00 5.5936 09.15.2013-03:00:00 5.5917 09.15.2013-04:00:00 5.5917 09.15.2013-05:00:00 5.5881 09.15.2013-06:00:00 5.5863 09.15.2013-07:00:00 5.5863 09.15.2013-08:00:00 5.5863 09.15.2013-09:00:00 5.5863 09.15.2013-10:00:00 5.5845 09.15.2013-11:00:00 5.5845 09.15.2013-12:00:00 5.5845 09.15.2013-13:00:00 5.5845 09.15.2013-14:00:00 5.5827 09.15.2013-15:00:00 5.5827 09.15.2013-16:00:00 5.5827 09.15.2013-17:00:00 5.5827 09.15.2013-18:00:00 5.5755 09.15.2013-19:00:00 5.5755 09.15.2013-20:00:00 5.5755 09.15.2013-21:00:00 5.5737 09.15.2013-22:00:00 5.5718 09.15.2013-23:00:00 5.5718 09.16.2013-00:00:00 5.5718 09.16.2013-01:00:00 5.5682 09.16.2013-02:00:00 5.5827 09.16.2013-03:00:00 5.6261 09.16.2013-04:00:00 5.6623 09.16.2013-05:00:00 5.6768 09.16.2013-06:00:00 5.6840 09.16.2013-07:00:00 5.7003 09.16.2013-08:00:00 5.7166 09.16.2013-09:00:00 5.7528 09.16.2013-10:00:00 5.7781 09.16.2013-11:00:00 5.7944 09.16.2013-12:00:00 5.8107 09.16.2013-13:00:00 5.8161 09.16.2013-14:00:00 5.8216 09.16.2013-15:00:00 5.8252 09.16.2013-16:00:00 5.8360 09.16.2013-17:00:00 5.8433 09.16.2013-18:00:00 5.8469 09.16.2013-19:00:00 5.8505 09.16.2013-20:00:00 5.8578 09.16.2013-21:00:00 5.8632 09.16.2013-22:00:00 5.8668 09.16.2013-23:00:00 5.8704 09.17.2013-00:00:00 5.8885 09.17.2013-01:00:00 5.9012 09.17.2013-02:00:00 5.9066 09.17.2013-03:00:00 5.9121 09.17.2013-04:00:00 5.9175 09.17.2013-05:00:00 5.9229 09.17.2013-06:00:00 5.9410 09.17.2013-07:00:00 5.9482 09.17.2013-08:00:00 5.9519 09.17.2013-09:00:00 5.9555 09.17.2013-10:00:00 5.9573 09.17.2013-11:00:00 5.9645 09.17.2013-12:00:00 5.9682 09.17.2013-13:00:00 5.9754 09.17.2013-14:00:00 5.9790 09.17.2013-15:00:00 5.9808 09.17.2013-16:00:00 5.9844 09.17.2013-17:00:00 5.9917 09.17.2013-18:00:00 5.9953 09.17.2013-19:00:00 5.9971 09.17.2013-20:00:00 6.0025 09.17.2013-21:00:00 6.0025 09.17.2013-22:00:00 6.0025 09.17.2013-23:00:00 5.9989 09.18.2013-00:00:00 6.0025 09.18.2013-01:00:00 6.0080 09.18.2013-02:00:00 6.0116 09.18.2013-03:00:00 6.0188 09.18.2013-04:00:00 6.0206 09.18.2013-05:00:00 6.0224 09.18.2013-06:00:00 6.0224 09.18.2013-07:00:00 6.0242 09.18.2013-08:00:00 6.0261 09.18.2013-09:00:00 6.0297 09.18.2013-10:00:00 6.0315 09.18.2013-11:00:00 6.0297 09.18.2013-12:00:00 6.0315 09.18.2013-13:00:00 6.0315 09.18.2013-14:00:00 6.0297 09.18.2013-15:00:00 6.0297 09.18.2013-16:00:00 6.0315 09.18.2013-17:00:00 6.0261 09.18.2013-18:00:00 6.0261 09.18.2013-19:00:00 6.0315 09.18.2013-20:00:00 6.0315 09.18.2013-21:00:00 6.0351 09.18.2013-22:00:00 6.0315 09.18.2013-23:00:00 6.0333 09.19.2013-00:00:00 6.0297 09.19.2013-01:00:00 6.0297 09.19.2013-02:00:00 6.0279 09.19.2013-03:00:00 6.0279 09.19.2013-04:00:00 6.0279 09.19.2013-05:00:00 6.0261 09.19.2013-06:00:00 6.0261 09.19.2013-07:00:00 6.0279 09.19.2013-08:00:00 6.0261 09.19.2013-09:00:00 6.0279 09.19.2013-10:00:00 6.0279 09.19.2013-11:00:00 6.0279 09.19.2013-12:00:00 6.0297 09.19.2013-13:00:00 6.0279 09.19.2013-14:00:00 6.0261 09.19.2013-15:00:00 6.0224 09.19.2013-16:00:00 6.0188 09.19.2013-17:00:00 6.0188 09.19.2013-18:00:00 6.0170 09.19.2013-19:00:00 6.0152 09.19.2013-20:00:00 6.0134 09.19.2013-21:00:00 6.0152 09.19.2013-22:00:00 6.0134 09.19.2013-23:00:00 6.0116 09.20.2013-00:00:00 6.0098 09.20.2013-01:00:00 6.0080 09.20.2013-02:00:00 6.0080 09.20.2013-03:00:00 6.0080 09.20.2013-04:00:00 6.0007 09.20.2013-05:00:00 6.0007 09.20.2013-06:00:00 5.9917 09.20.2013-07:00:00 5.9899 09.20.2013-08:00:00 5.9899 09.20.2013-09:00:00 5.9862 09.20.2013-10:00:00 5.9862 09.20.2013-11:00:00 5.9808 09.20.2013-12:00:00 5.9790 09.20.2013-13:00:00 5.9808 09.20.2013-14:00:00 5.9826 09.20.2013-15:00:00 5.9754 09.20.2013-16:00:00 5.9718 09.20.2013-17:00:00 5.9682 09.20.2013-18:00:00 5.9682 09.20.2013-19:00:00 5.9682 09.20.2013-20:00:00 5.9700 09.20.2013-21:00:00 5.9700 09.20.2013-22:00:00 5.9682 09.20.2013-23:00:00 5.9663 09.21.2013-00:00:00 5.9663 09.21.2013-01:00:00 5.9645 09.21.2013-02:00:00 5.9844 09.21.2013-03:00:00 6.0062 09.21.2013-04:00:00 6.0405 09.21.2013-05:00:00 6.0568 09.21.2013-06:00:00 6.0731 09.21.2013-07:00:00 6.0984 09.21.2013-08:00:00 6.1075 09.21.2013-09:00:00 6.1292 09.21.2013-10:00:00 6.1437 09.21.2013-11:00:00 6.1545 09.21.2013-12:00:00 6.1636 09.21.2013-13:00:00 6.1781 09.21.2013-14:00:00 6.1853 09.21.2013-15:00:00 6.1962 09.21.2013-16:00:00 6.2088 09.21.2013-17:00:00 6.2106 09.21.2013-18:00:00 6.2197 09.21.2013-19:00:00 6.2287 09.21.2013-20:00:00 6.2342 09.21.2013-21:00:00 6.2378 09.21.2013-22:00:00 6.2450 09.21.2013-23:00:00 6.2577 09.22.2013-00:00:00 6.2704 09.22.2013-01:00:00 6.3228 09.22.2013-02:00:00 6.3446 09.22.2013-03:00:00 6.3880 09.22.2013-04:00:00 6.4097 09.22.2013-05:00:00 6.4260 09.22.2013-06:00:00 6.4368 09.22.2013-07:00:00 6.4441 09.22.2013-08:00:00 6.4549 09.22.2013-09:00:00 6.4586 09.22.2013-10:00:00 6.4712 09.22.2013-11:00:00 6.4821 09.22.2013-12:00:00 6.4839 09.22.2013-13:00:00 6.4911 09.22.2013-14:00:00 6.5038 09.22.2013-15:00:00 6.5092 09.22.2013-16:00:00 6.5183 09.22.2013-17:00:00 6.5255 09.22.2013-18:00:00 6.5328 09.22.2013-19:00:00 6.5382 09.22.2013-20:00:00 6.5834 09.22.2013-21:00:00 6.6269 09.22.2013-22:00:00 6.6902 09.22.2013-23:00:00 6.7210 09.23.2013-00:00:00 6.7481 09.23.2013-01:00:00 6.7716 09.23.2013-02:00:00 6.7861 09.23.2013-03:00:00 6.8006 09.23.2013-04:00:00 6.8259 09.23.2013-05:00:00 6.8422 09.23.2013-06:00:00 6.8567 09.23.2013-07:00:00 6.8712 09.23.2013-08:00:00 6.8856 09.23.2013-09:00:00 6.9037 09.23.2013-10:00:00 6.9182 09.23.2013-11:00:00 6.9291 09.23.2013-12:00:00 6.9453 09.23.2013-13:00:00 6.9490 09.23.2013-14:00:00 6.9634 09.23.2013-15:00:00 6.9761 09.23.2013-16:00:00 6.9888 09.23.2013-17:00:00 7.0014 09.23.2013-18:00:00 7.0214 09.23.2013-19:00:00 7.0449 09.23.2013-20:00:00 7.0575 09.23.2013-21:00:00 7.0666 09.23.2013-22:00:00 7.0992 09.23.2013-23:00:00 7.1173 09.24.2013-00:00:00 7.1426 09.24.2013-01:00:00 7.1535 09.24.2013-02:00:00 7.1589 09.24.2013-03:00:00 7.1643 09.24.2013-04:00:00 7.1770 09.24.2013-05:00:00 7.1806 09.24.2013-06:00:00 7.1896 09.24.2013-07:00:00 7.1969 09.24.2013-08:00:00 7.1987 09.24.2013-09:00:00 7.2023 09.24.2013-10:00:00 7.2096 09.24.2013-11:00:00 7.2132 09.24.2013-12:00:00 7.2150 09.24.2013-13:00:00 7.2114 09.24.2013-14:00:00 7.2132 09.24.2013-15:00:00 7.2150 09.24.2013-16:00:00 7.2168 09.24.2013-17:00:00 7.2168 09.24.2013-18:00:00 7.2222 09.24.2013-19:00:00 7.2240 09.24.2013-20:00:00 7.2295 09.24.2013-21:00:00 7.2313 09.24.2013-22:00:00 7.2295 09.24.2013-23:00:00 7.2295 09.25.2013-00:00:00 7.2313 09.25.2013-01:00:00 7.2295 09.25.2013-02:00:00 7.2258 09.25.2013-03:00:00 7.2277 09.25.2013-04:00:00 7.2277 09.25.2013-05:00:00 7.2295 09.25.2013-06:00:00 7.2295 09.25.2013-07:00:00 7.2222 09.25.2013-08:00:00 7.2114 09.25.2013-09:00:00 7.2059 09.25.2013-10:00:00 7.2059 09.25.2013-11:00:00 7.2005 09.25.2013-12:00:00 7.1987 09.25.2013-13:00:00 7.1951 09.25.2013-14:00:00 7.1951 09.25.2013-15:00:00 7.2023 09.25.2013-16:00:00 7.2005 09.25.2013-17:00:00 7.1969 09.25.2013-18:00:00 7.1987 09.25.2013-19:00:00 7.1969 09.25.2013-20:00:00 7.2023 09.25.2013-21:00:00 7.2041 09.25.2013-22:00:00 7.1969 09.25.2013-23:00:00 7.2041 09.26.2013-00:00:00 7.2041 09.26.2013-01:00:00 7.2041 09.26.2013-02:00:00 7.2005 09.26.2013-03:00:00 7.1951 09.26.2013-04:00:00 7.1933 09.26.2013-05:00:00 7.1969 09.26.2013-06:00:00 7.1969 09.26.2013-07:00:00 7.2041 09.26.2013-08:00:00 7.2005 09.26.2013-09:00:00 7.1987 09.26.2013-10:00:00 7.1951 09.26.2013-11:00:00 7.1878 09.26.2013-12:00:00 7.1878 09.26.2013-13:00:00 7.1716 09.26.2013-14:00:00 7.1661 09.26.2013-15:00:00 7.1625 09.26.2013-16:00:00 7.1607 09.26.2013-17:00:00 7.1607 09.26.2013-18:00:00 7.1553 09.26.2013-19:00:00 7.1462 09.26.2013-20:00:00 7.1354 09.26.2013-21:00:00 7.1317 09.26.2013-22:00:00 7.1299 09.26.2013-23:00:00 7.1209 09.27.2013-00:00:00 7.1136 09.27.2013-01:00:00 7.1100 09.27.2013-02:00:00 7.1046 09.27.2013-03:00:00 7.1046 09.27.2013-04:00:00 7.1028 09.27.2013-05:00:00 7.1028 09.27.2013-06:00:00 7.0992 09.27.2013-07:00:00 7.0955 09.27.2013-08:00:00 7.0937 09.27.2013-09:00:00 7.0883 09.27.2013-10:00:00 7.0883 09.27.2013-11:00:00 7.0829 09.27.2013-12:00:00 7.0829 09.27.2013-13:00:00 7.0775 09.27.2013-14:00:00 7.0738 09.27.2013-15:00:00 7.0702 09.27.2013-16:00:00 7.0720 09.27.2013-17:00:00 7.0648 09.27.2013-18:00:00 7.0612 09.27.2013-19:00:00 7.0666 09.27.2013-20:00:00 7.0666 09.27.2013-21:00:00 7.0756 09.27.2013-22:00:00 7.0829 09.27.2013-23:00:00 7.1191 09.28.2013-00:00:00 7.1679 09.28.2013-01:00:00 7.2096 09.28.2013-02:00:00 7.2530 09.28.2013-03:00:00 7.3055 09.28.2013-04:00:00 7.3561 09.28.2013-05:00:00 7.3905 09.28.2013-06:00:00 7.4231 09.28.2013-07:00:00 7.4448 09.28.2013-08:00:00 7.4593 09.28.2013-09:00:00 7.4900 09.28.2013-10:00:00 7.5461 09.28.2013-11:00:00 7.6077 09.28.2013-12:00:00 7.6602 09.28.2013-13:00:00 7.7181 09.28.2013-14:00:00 7.7742 09.28.2013-15:00:00 7.8122 09.28.2013-16:00:00 7.8628 09.28.2013-17:00:00 7.9153 09.28.2013-18:00:00 7.9587 09.28.2013-19:00:00 8.0040 09.28.2013-20:00:00 8.0619 09.28.2013-21:00:00 8.0999 09.28.2013-22:00:00 8.1578 09.28.2013-23:00:00 8.2266 09.29.2013-00:00:00 8.2790 09.29.2013-01:00:00 8.3297 09.29.2013-02:00:00 8.3822 09.29.2013-03:00:00 8.4709 09.29.2013-04:00:00 8.6012 09.29.2013-05:00:00 8.7315 09.29.2013-06:00:00 8.8726 09.29.2013-07:00:00 8.9739 09.29.2013-08:00:00 9.0699 09.29.2013-09:00:00 9.1676 09.29.2013-10:00:00 9.2508 09.29.2013-11:00:00 9.3178 09.29.2013-12:00:00 9.3920 09.29.2013-13:00:00 9.4481 09.29.2013-14:00:00 9.5024 09.29.2013-15:00:00 9.5693 09.29.2013-16:00:00 9.6453 09.29.2013-17:00:00 9.7231 09.29.2013-18:00:00 9.7702 09.29.2013-19:00:00 9.8009 09.29.2013-20:00:00 9.8263 09.29.2013-21:00:00 9.8607 09.29.2013-22:00:00 9.8878 09.29.2013-23:00:00 9.9023 09.30.2013-00:00:00 9.9258 09.30.2013-01:00:00 9.9258 09.30.2013-02:00:00 9.9421 09.30.2013-03:00:00 9.9493 09.30.2013-04:00:00 9.9439 09.30.2013-05:00:00 9.9475 09.30.2013-06:00:00 9.9946 09.30.2013-07:00:00 10.0290 09.30.2013-08:00:00 10.0471 09.30.2013-09:00:00 10.0651 09.30.2013-10:00:00 10.0887 09.30.2013-11:00:00 10.1031 09.30.2013-12:00:00 10.1393 09.30.2013-13:00:00 10.2009 09.30.2013-14:00:00 10.2570 09.30.2013-15:00:00 10.3257 09.30.2013-16:00:00 10.3637 09.30.2013-17:00:00 10.3963 09.30.2013-18:00:00 10.4651 09.30.2013-19:00:00 10.5139 09.30.2013-20:00:00 10.5556 09.30.2013-21:00:00 10.6044 09.30.2013-22:00:00 10.6533 09.30.2013-23:00:00 10.6967 10.01.2013-00:00:00 10.7438 10.01.2013-01:00:00 10.7781 10.01.2013-02:00:00 10.7999 10.01.2013-03:00:00 10.8360 10.01.2013-04:00:00 10.8704 10.01.2013-05:00:00 10.8849 10.01.2013-06:00:00 10.9121 10.01.2013-07:00:00 10.9301 10.01.2013-08:00:00 10.9428 10.01.2013-09:00:00 10.9501 10.01.2013-10:00:00 10.9591 10.01.2013-11:00:00 10.9718 10.01.2013-12:00:00 10.9917 10.01.2013-13:00:00 10.9862 10.01.2013-14:00:00 10.9935 10.01.2013-15:00:00 11.0134 10.01.2013-16:00:00 11.0242 10.01.2013-17:00:00 11.0442 10.01.2013-18:00:00 11.0405 10.01.2013-19:00:00 11.0478 10.01.2013-20:00:00 11.0442 10.01.2013-21:00:00 11.0496 10.01.2013-22:00:00 11.0496 10.01.2013-23:00:00 11.0550 10.02.2013-00:00:00 11.0604 10.02.2013-01:00:00 11.0659 10.02.2013-02:00:00 11.0623 10.02.2013-03:00:00 11.0604 10.02.2013-04:00:00 11.0532 10.02.2013-05:00:00 11.0496 10.02.2013-06:00:00 11.0478 10.02.2013-07:00:00 11.0532 10.02.2013-08:00:00 11.0442 10.02.2013-09:00:00 11.0134 10.02.2013-10:00:00 11.0062 10.02.2013-11:00:00 10.9971 10.02.2013-12:00:00 10.9953 10.02.2013-13:00:00 10.9772 10.02.2013-14:00:00 10.9609 10.02.2013-15:00:00 10.9537 10.02.2013-16:00:00 10.9482 10.02.2013-17:00:00 10.9338 10.02.2013-18:00:00 10.9211 10.02.2013-19:00:00 10.9175 10.02.2013-20:00:00 10.9084 10.02.2013-21:00:00 10.9066 10.02.2013-22:00:00 10.9157 10.02.2013-23:00:00 10.9157 10.03.2013-00:00:00 10.9048 10.03.2013-01:00:00 10.8976 10.03.2013-02:00:00 10.8958 10.03.2013-03:00:00 10.8885 10.03.2013-04:00:00 10.8704 10.03.2013-05:00:00 10.8469 10.03.2013-06:00:00 10.8360 10.03.2013-07:00:00 10.8125 10.03.2013-08:00:00 10.7980 10.03.2013-09:00:00 10.7763 10.03.2013-10:00:00 10.7619 10.03.2013-11:00:00 10.7492 10.03.2013-12:00:00 10.7438 10.03.2013-13:00:00 10.7293 10.03.2013-14:00:00 10.7202 10.03.2013-15:00:00 10.7058 10.03.2013-16:00:00 10.6931 10.03.2013-17:00:00 10.6659 10.03.2013-18:00:00 10.6497 10.03.2013-19:00:00 10.6298 10.03.2013-20:00:00 10.6153 10.03.2013-21:00:00 10.6008 10.03.2013-22:00:00 10.5899 10.03.2013-23:00:00 10.5737 10.04.2013-00:00:00 10.5537 10.04.2013-01:00:00 10.5393 10.04.2013-02:00:00 10.5248 10.04.2013-03:00:00 10.5157 10.04.2013-04:00:00 10.5085 10.04.2013-05:00:00 10.4922 10.04.2013-06:00:00 10.4796 10.04.2013-07:00:00 10.4596 10.04.2013-08:00:00 10.4415 10.04.2013-09:00:00 10.4180 10.04.2013-10:00:00 10.3945 10.04.2013-11:00:00 10.3710 10.04.2013-12:00:00 10.3583 10.04.2013-13:00:00 10.3420 10.04.2013-14:00:00 10.3113 10.04.2013-15:00:00 10.3004 10.04.2013-16:00:00 10.2877 10.04.2013-17:00:00 10.2805 10.04.2013-18:00:00 10.2588 10.04.2013-19:00:00 10.2334 10.04.2013-20:00:00 10.2190 10.04.2013-21:00:00 10.2027 10.04.2013-22:00:00 10.1846 10.04.2013-23:00:00 10.1683 10.05.2013-00:00:00 10.1520 10.05.2013-01:00:00 10.1412 10.05.2013-02:00:00 10.1303 10.05.2013-03:00:00 10.1122 10.05.2013-04:00:00 10.0869 10.05.2013-05:00:00 10.0814 10.05.2013-06:00:00 10.0688 10.05.2013-07:00:00 10.0633 10.05.2013-08:00:00 10.0416 10.05.2013-09:00:00 10.0163 10.05.2013-10:00:00 10.0054 10.05.2013-11:00:00 9.9873 10.05.2013-12:00:00 9.9783 10.05.2013-13:00:00 9.9656 10.05.2013-14:00:00 9.9493 10.05.2013-15:00:00 9.9385 10.05.2013-16:00:00 9.9276 10.05.2013-17:00:00 9.9149 10.05.2013-18:00:00 9.9005 10.05.2013-19:00:00 9.8860 10.05.2013-20:00:00 9.8697 10.05.2013-21:00:00 9.8570 10.05.2013-22:00:00 9.8462 10.05.2013-23:00:00 9.8335 10.06.2013-00:00:00 9.8172 10.06.2013-01:00:00 9.8046 10.06.2013-02:00:00 9.7991 10.06.2013-03:00:00 9.7937 10.06.2013-04:00:00 9.7847 10.06.2013-05:00:00 9.7702 10.06.2013-06:00:00 9.7448 10.06.2013-07:00:00 9.7322 10.06.2013-08:00:00 9.7141 10.06.2013-09:00:00 9.6960 10.06.2013-10:00:00 9.6851 10.06.2013-11:00:00 9.6670 10.06.2013-12:00:00 9.6562 10.06.2013-13:00:00 9.6526 10.06.2013-14:00:00 9.6345 10.06.2013-15:00:00 9.6164 10.06.2013-16:00:00 9.5910 10.06.2013-17:00:00 9.5585 10.06.2013-18:00:00 9.5367 10.06.2013-19:00:00 9.5150 10.06.2013-20:00:00 9.5042 10.06.2013-21:00:00 9.4788 10.06.2013-22:00:00 9.4644 10.06.2013-23:00:00 9.4535 10.07.2013-00:00:00 9.4227 10.07.2013-01:00:00 9.4101 10.07.2013-02:00:00 9.4028 10.07.2013-03:00:00 9.3902 10.07.2013-04:00:00 9.3684 10.07.2013-05:00:00 9.3558 10.07.2013-06:00:00 9.3467 10.07.2013-07:00:00 9.3413 10.07.2013-08:00:00 9.3341 10.07.2013-09:00:00 9.3503 10.07.2013-10:00:00 9.3721 10.07.2013-11:00:00 9.3902 10.07.2013-12:00:00 9.3920 10.07.2013-13:00:00 9.3956 10.07.2013-14:00:00 9.3920 10.07.2013-15:00:00 9.3974 10.07.2013-16:00:00 9.3865 10.07.2013-17:00:00 9.3793 10.07.2013-18:00:00 9.3666 10.07.2013-19:00:00 9.3594 10.07.2013-20:00:00 9.3522 10.07.2013-21:00:00 9.3322 10.07.2013-22:00:00 9.3232 10.07.2013-23:00:00 9.3160 10.08.2013-00:00:00 9.3286 10.08.2013-01:00:00 9.3304 10.08.2013-02:00:00 9.3322 10.08.2013-03:00:00 9.3341 10.08.2013-04:00:00 9.3322 10.08.2013-05:00:00 9.3304 10.08.2013-06:00:00 9.3268 10.08.2013-07:00:00 9.3178 10.08.2013-08:00:00 9.3123 10.08.2013-09:00:00 9.3087 10.08.2013-10:00:00 9.3051 10.08.2013-11:00:00 9.3033 10.08.2013-12:00:00 9.2961 10.08.2013-13:00:00 9.2924 10.08.2013-14:00:00 9.2906 10.08.2013-15:00:00 9.2852 10.08.2013-16:00:00 9.2870 10.08.2013-17:00:00 9.2888 10.08.2013-18:00:00 9.3069 10.08.2013-19:00:00 9.3250 10.08.2013-20:00:00 9.3359 10.08.2013-21:00:00 9.3377 10.08.2013-22:00:00 9.3413 10.08.2013-23:00:00 9.3612 10.09.2013-00:00:00 9.3793 10.09.2013-01:00:00 9.3902 10.09.2013-02:00:00 9.4064 10.09.2013-03:00:00 9.4119 10.09.2013-04:00:00 9.4119 10.09.2013-05:00:00 9.4101 10.09.2013-06:00:00 9.4137 10.09.2013-07:00:00 9.4155 10.09.2013-08:00:00 9.4245 10.09.2013-09:00:00 9.4300 10.09.2013-10:00:00 9.4354 10.09.2013-11:00:00 9.4444 10.09.2013-12:00:00 9.4444 10.09.2013-13:00:00 9.4426 10.09.2013-14:00:00 9.4426 10.09.2013-15:00:00 9.4426 10.09.2013-16:00:00 9.4426 10.09.2013-17:00:00 9.4354 10.09.2013-18:00:00 9.4372 10.09.2013-19:00:00 9.4354 10.09.2013-20:00:00 9.4300 10.09.2013-21:00:00 9.4263 10.09.2013-22:00:00 9.4209 10.09.2013-23:00:00 9.4155 10.10.2013-00:00:00 9.4137 10.10.2013-01:00:00 9.4119 10.10.2013-02:00:00 9.4064 10.10.2013-03:00:00 9.3920 10.10.2013-04:00:00 9.3883 10.10.2013-05:00:00 9.3793 10.10.2013-06:00:00 9.3793 10.10.2013-07:00:00 9.3757 10.10.2013-08:00:00 9.3702 10.10.2013-09:00:00 9.3630 10.10.2013-10:00:00 9.3612 10.10.2013-11:00:00 9.3576 10.10.2013-12:00:00 9.3576 10.10.2013-13:00:00 9.3522 10.10.2013-14:00:00 9.3503 10.10.2013-15:00:00 9.3413 10.10.2013-16:00:00 9.3341 10.10.2013-17:00:00 9.3196 10.10.2013-18:00:00 9.3178 10.10.2013-19:00:00 9.3015 10.10.2013-20:00:00 9.2979 10.10.2013-21:00:00 9.2870 10.10.2013-22:00:00 9.2761 10.10.2013-23:00:00 9.2671 10.11.2013-00:00:00 9.2617 10.11.2013-01:00:00 9.2581 10.11.2013-02:00:00 9.2544 10.11.2013-03:00:00 9.2508 10.11.2013-04:00:00 9.2400 10.11.2013-05:00:00 9.2363 10.11.2013-06:00:00 9.2291 10.11.2013-07:00:00 9.2291 10.11.2013-08:00:00 9.2146 10.11.2013-09:00:00 9.2038 10.11.2013-10:00:00 9.2020 10.11.2013-11:00:00 9.2020 10.11.2013-12:00:00 9.2020 10.11.2013-13:00:00 9.1983 10.11.2013-14:00:00 9.1911 10.11.2013-15:00:00 9.1766 10.11.2013-16:00:00 9.1730 10.11.2013-17:00:00 9.1658 10.11.2013-18:00:00 9.1640 10.11.2013-19:00:00 9.1513 10.11.2013-20:00:00 9.1477 10.11.2013-21:00:00 9.1422 10.11.2013-22:00:00 9.1350 10.11.2013-23:00:00 9.1296 10.12.2013-00:00:00 9.1278 10.12.2013-01:00:00 9.1223 10.12.2013-02:00:00 9.1223 10.12.2013-03:00:00 9.1169 10.12.2013-04:00:00 9.1151 10.12.2013-05:00:00 9.1115 10.12.2013-06:00:00 9.1024 10.12.2013-07:00:00 9.0988 10.12.2013-08:00:00 9.0934 10.12.2013-09:00:00 9.0861 10.12.2013-10:00:00 9.0843 10.12.2013-11:00:00 9.0789 10.12.2013-12:00:00 9.0717 10.12.2013-13:00:00 9.0644 10.12.2013-14:00:00 9.0608 10.12.2013-15:00:00 9.0572 10.12.2013-16:00:00 9.0499 10.12.2013-17:00:00 9.0445 10.12.2013-18:00:00 9.0391 10.12.2013-19:00:00 9.0318 10.12.2013-20:00:00 9.0246 10.12.2013-21:00:00 9.0210 10.12.2013-22:00:00 9.0210 10.12.2013-23:00:00 9.0119 10.13.2013-00:00:00 9.0065 10.13.2013-01:00:00 8.9920 10.13.2013-02:00:00 8.9866 10.13.2013-03:00:00 8.9830 10.13.2013-04:00:00 8.9812 10.13.2013-05:00:00 8.9794 10.13.2013-06:00:00 8.9776 10.13.2013-07:00:00 8.9721 10.13.2013-08:00:00 8.9685 10.13.2013-09:00:00 8.9667 10.13.2013-10:00:00 8.9649 10.13.2013-11:00:00 8.9558 10.13.2013-12:00:00 8.9504 10.13.2013-13:00:00 8.9450 10.13.2013-14:00:00 8.9414 10.13.2013-15:00:00 8.9377 10.13.2013-16:00:00 8.9323 10.13.2013-17:00:00 8.9305 10.13.2013-18:00:00 8.9305 10.13.2013-19:00:00 8.9233 10.13.2013-20:00:00 8.9197 10.13.2013-21:00:00 8.9178 10.13.2013-22:00:00 8.9124 10.13.2013-23:00:00 8.9088 10.14.2013-00:00:00 8.9052 10.14.2013-01:00:00 8.8979 10.14.2013-02:00:00 8.8943 10.14.2013-03:00:00 8.8907 10.14.2013-04:00:00 8.8871 10.14.2013-05:00:00 8.8853 10.14.2013-06:00:00 8.8798 10.14.2013-07:00:00 8.8744 10.14.2013-08:00:00 8.8672 10.14.2013-09:00:00 8.8617 10.14.2013-10:00:00 8.8581 10.14.2013-11:00:00 8.8563 10.14.2013-12:00:00 8.8509 10.14.2013-13:00:00 8.8436 10.14.2013-14:00:00 8.8418 10.14.2013-15:00:00 8.8418 10.14.2013-16:00:00 8.8382 10.14.2013-17:00:00 8.8310 10.14.2013-18:00:00 8.8237 10.14.2013-19:00:00 8.8183 10.14.2013-20:00:00 8.8111 10.14.2013-21:00:00 8.8056 10.14.2013-22:00:00 8.8002 10.14.2013-23:00:00 8.7966 10.15.2013-00:00:00 8.7930 10.15.2013-01:00:00 8.7839 10.15.2013-02:00:00 8.7785 10.15.2013-03:00:00 8.7749 10.15.2013-04:00:00 8.7695 10.15.2013-05:00:00 8.7658 10.15.2013-06:00:00 8.7604 10.15.2013-07:00:00 8.7514 10.15.2013-08:00:00 8.7423 10.15.2013-09:00:00 8.7405 10.15.2013-10:00:00 8.7260 10.15.2013-11:00:00 8.7224 10.15.2013-12:00:00 8.7152 10.15.2013-13:00:00 8.7152 10.15.2013-14:00:00 8.7079 10.15.2013-15:00:00 8.7079 10.15.2013-16:00:00 8.7061 10.15.2013-17:00:00 8.7043 10.15.2013-18:00:00 8.6971 10.15.2013-19:00:00 8.6880 10.15.2013-20:00:00 8.6862 10.15.2013-21:00:00 8.6790 10.15.2013-22:00:00 8.6663 10.15.2013-23:00:00 8.6554 10.16.2013-00:00:00 8.6410 10.16.2013-01:00:00 8.6374 10.16.2013-02:00:00 8.6319 10.16.2013-03:00:00 8.6283 10.16.2013-04:00:00 8.6211 10.16.2013-05:00:00 8.6174 10.16.2013-06:00:00 8.6156 10.16.2013-07:00:00 8.6120 10.16.2013-08:00:00 8.5993 10.16.2013-09:00:00 8.5903 10.16.2013-10:00:00 8.5849 10.16.2013-11:00:00 8.5813 10.16.2013-12:00:00 8.5831 10.16.2013-13:00:00 8.5813 10.16.2013-14:00:00 8.5758 10.16.2013-15:00:00 8.5722 10.16.2013-16:00:00 8.5632 10.16.2013-17:00:00 8.5577 10.16.2013-18:00:00 8.5487 10.16.2013-19:00:00 8.5469 10.16.2013-20:00:00 8.5378 10.16.2013-21:00:00 8.5306 10.16.2013-22:00:00 8.5233 10.16.2013-23:00:00 8.5143 10.17.2013-00:00:00 8.5089 10.17.2013-01:00:00 8.5052 10.17.2013-02:00:00 8.5052 10.17.2013-03:00:00 8.4998 10.17.2013-04:00:00 8.4980 10.17.2013-05:00:00 8.4962 10.17.2013-06:00:00 8.4872 10.17.2013-07:00:00 8.4799 10.17.2013-08:00:00 8.4799 10.17.2013-09:00:00 8.4672 10.17.2013-10:00:00 8.4654 10.17.2013-11:00:00 8.4546 10.17.2013-12:00:00 8.4455 10.17.2013-13:00:00 8.4419 10.17.2013-14:00:00 8.4329 10.17.2013-15:00:00 8.4256 10.17.2013-16:00:00 8.4202 10.17.2013-17:00:00 8.4166 10.17.2013-18:00:00 8.4111 10.17.2013-19:00:00 8.4093 10.17.2013-20:00:00 8.3931 10.17.2013-21:00:00 8.3894 10.17.2013-22:00:00 8.3822 10.17.2013-23:00:00 8.3731 10.18.2013-00:00:00 8.3659 10.18.2013-01:00:00 8.3569 10.18.2013-02:00:00 8.3514 10.18.2013-03:00:00 8.3496 10.18.2013-04:00:00 8.3478 10.18.2013-05:00:00 8.3388 10.18.2013-06:00:00 8.3351 10.18.2013-07:00:00 8.3279 10.18.2013-08:00:00 8.3243 10.18.2013-09:00:00 8.3207 10.18.2013-10:00:00 8.3170 10.18.2013-11:00:00 8.3134 10.18.2013-12:00:00 8.3080 10.18.2013-13:00:00 8.3044 10.18.2013-14:00:00 8.2990 10.18.2013-15:00:00 8.2990 10.18.2013-16:00:00 8.2935 10.18.2013-17:00:00 8.2881 10.18.2013-18:00:00 8.2845 10.18.2013-19:00:00 8.2754 10.18.2013-20:00:00 8.2736 10.18.2013-21:00:00 8.2718 10.18.2013-22:00:00 8.2646 10.18.2013-23:00:00 8.2628 10.19.2013-00:00:00 8.2555 10.19.2013-01:00:00 8.2537 10.19.2013-02:00:00 8.2447 10.19.2013-03:00:00 8.2429 10.19.2013-04:00:00 8.2410 10.19.2013-05:00:00 8.2392 10.19.2013-06:00:00 8.2356 10.19.2013-07:00:00 8.2248 10.19.2013-08:00:00 8.2157 10.19.2013-09:00:00 8.2139 10.19.2013-10:00:00 8.2067 10.19.2013-11:00:00 8.2049 10.19.2013-12:00:00 8.2030 10.19.2013-13:00:00 8.1976 10.19.2013-14:00:00 8.1922 10.19.2013-15:00:00 8.1886 10.19.2013-16:00:00 8.1868 10.19.2013-17:00:00 8.1705 10.19.2013-18:00:00 8.1723 10.19.2013-19:00:00 8.1687 10.19.2013-20:00:00 8.1596 10.19.2013-21:00:00 8.1596 10.19.2013-22:00:00 8.1542 10.19.2013-23:00:00 8.1506 10.20.2013-00:00:00 8.1433 10.20.2013-01:00:00 8.1415 10.20.2013-02:00:00 8.1307 10.20.2013-03:00:00 8.1216 10.20.2013-04:00:00 8.1162 10.20.2013-05:00:00 8.1162 10.20.2013-06:00:00 8.1144 10.20.2013-07:00:00 8.1126 10.20.2013-08:00:00 8.1089 10.20.2013-09:00:00 8.1071 10.20.2013-10:00:00 8.0981 10.20.2013-11:00:00 8.0963 10.20.2013-12:00:00 8.0890 10.20.2013-13:00:00 8.0890 10.20.2013-14:00:00 8.0854 10.20.2013-15:00:00 8.0818 10.20.2013-16:00:00 8.0782 10.20.2013-17:00:00 8.0691 10.20.2013-18:00:00 8.0673 10.20.2013-19:00:00 8.0655 10.20.2013-20:00:00 8.0565 10.20.2013-21:00:00 8.0474 10.20.2013-22:00:00 8.0420 10.20.2013-23:00:00 8.0384 10.21.2013-00:00:00 8.0384 10.21.2013-01:00:00 8.0347 10.21.2013-02:00:00 8.0311 10.21.2013-03:00:00 8.0275 10.21.2013-04:00:00 8.0257 10.21.2013-05:00:00 8.0203 10.21.2013-06:00:00 8.0185 10.21.2013-07:00:00 8.0148 10.21.2013-08:00:00 8.0130 10.21.2013-09:00:00 8.0112 10.21.2013-10:00:00 8.0094 10.21.2013-11:00:00 8.0058 10.21.2013-12:00:00 8.0040 10.21.2013-13:00:00 8.0022 10.21.2013-14:00:00 7.9949 10.21.2013-15:00:00 7.9931 10.21.2013-16:00:00 7.9859 10.21.2013-17:00:00 7.9750 10.21.2013-18:00:00 7.9732 10.21.2013-19:00:00 7.9678 10.21.2013-20:00:00 7.9642 10.21.2013-21:00:00 7.9587 10.21.2013-22:00:00 7.9569 10.21.2013-23:00:00 7.9533 10.22.2013-00:00:00 7.9533 10.22.2013-01:00:00 7.9533 10.22.2013-02:00:00 7.9497 10.22.2013-03:00:00 7.9461 10.22.2013-04:00:00 7.9425 10.22.2013-05:00:00 7.9388 10.22.2013-06:00:00 7.9370 10.22.2013-07:00:00 7.9334 10.22.2013-08:00:00 7.9334 10.22.2013-09:00:00 7.9334 10.22.2013-10:00:00 7.9316 10.22.2013-11:00:00 7.9298 10.22.2013-12:00:00 7.9262 10.22.2013-13:00:00 7.9189 10.22.2013-14:00:00 7.9171 10.22.2013-15:00:00 7.9171 10.22.2013-16:00:00 7.9171 10.22.2013-17:00:00 7.9135 10.22.2013-18:00:00 7.9063 10.22.2013-19:00:00 7.8972 10.22.2013-20:00:00 7.8954 10.22.2013-21:00:00 7.8882 10.22.2013-22:00:00 7.8845 10.22.2013-23:00:00 7.8827 10.23.2013-00:00:00 7.8791 10.23.2013-01:00:00 7.8719 10.23.2013-02:00:00 7.8683 10.23.2013-03:00:00 7.8646 10.23.2013-04:00:00 7.8628 10.23.2013-05:00:00 7.8574 10.23.2013-06:00:00 7.8538 10.23.2013-07:00:00 7.8520 10.23.2013-08:00:00 7.8484 10.23.2013-09:00:00 7.8502 10.23.2013-10:00:00 7.8429 10.23.2013-11:00:00 7.8411 10.23.2013-12:00:00 7.8393 10.23.2013-13:00:00 7.8357 10.23.2013-14:00:00 7.8339 10.23.2013-15:00:00 7.8303 10.23.2013-16:00:00 7.8248 10.23.2013-17:00:00 7.8176 10.23.2013-18:00:00 7.8140 10.23.2013-19:00:00 7.8140 10.23.2013-20:00:00 7.8122 10.23.2013-21:00:00 7.8122 10.23.2013-22:00:00 7.8122 10.23.2013-23:00:00 7.8085 10.24.2013-00:00:00 7.8049 10.24.2013-01:00:00 7.8013 10.24.2013-02:00:00 7.7995 10.24.2013-03:00:00 7.7995 10.24.2013-04:00:00 7.7995 10.24.2013-05:00:00 7.7977 10.24.2013-06:00:00 7.7923 10.24.2013-07:00:00 7.7868 10.24.2013-08:00:00 7.7868 10.24.2013-09:00:00 7.7796 10.24.2013-10:00:00 7.7760 10.24.2013-11:00:00 7.7723 10.24.2013-12:00:00 7.7651 10.24.2013-13:00:00 7.7615 10.24.2013-14:00:00 7.7615 10.24.2013-15:00:00 7.7597 10.24.2013-16:00:00 7.7597 10.24.2013-17:00:00 7.7506 10.24.2013-18:00:00 7.7488 10.24.2013-19:00:00 7.7416 10.24.2013-20:00:00 7.7398 10.24.2013-21:00:00 7.7398 10.24.2013-22:00:00 7.7343 10.24.2013-23:00:00 7.7307 10.25.2013-00:00:00 7.7271 10.25.2013-01:00:00 7.7235 10.25.2013-02:00:00 7.7199 10.25.2013-03:00:00 7.7199 10.25.2013-04:00:00 7.7181 10.25.2013-05:00:00 7.7163 10.25.2013-06:00:00 7.7126 10.25.2013-07:00:00 7.7108 10.25.2013-08:00:00 7.7108 10.25.2013-09:00:00 7.7090 10.25.2013-10:00:00 7.7090 10.25.2013-11:00:00 7.7090 10.25.2013-12:00:00 7.7090 10.25.2013-13:00:00 7.7072 10.25.2013-14:00:00 7.7018 10.25.2013-15:00:00 7.6982 10.25.2013-16:00:00 7.6927 10.25.2013-17:00:00 7.6927 10.25.2013-18:00:00 7.6873 10.25.2013-19:00:00 7.6837 10.25.2013-20:00:00 7.6819 10.25.2013-21:00:00 7.6819 10.25.2013-22:00:00 7.6801 10.25.2013-23:00:00 7.6782 10.26.2013-00:00:00 7.6764 10.26.2013-01:00:00 7.6764 10.26.2013-02:00:00 7.6764 10.26.2013-03:00:00 7.6764 10.26.2013-04:00:00 7.6746 10.26.2013-05:00:00 7.6728 10.26.2013-06:00:00 7.6728 10.26.2013-07:00:00 7.6728 10.26.2013-08:00:00 7.6728 10.26.2013-09:00:00 7.6710 10.26.2013-10:00:00 7.6710 10.26.2013-11:00:00 7.6674 10.26.2013-12:00:00 7.6674 10.26.2013-13:00:00 7.6638 10.26.2013-14:00:00 7.6638 10.26.2013-15:00:00 7.6620 10.26.2013-16:00:00 7.6620 10.26.2013-17:00:00 7.6602 10.26.2013-18:00:00 7.6529 10.26.2013-19:00:00 7.6493 10.26.2013-20:00:00 7.6475 10.26.2013-21:00:00 7.6402 10.26.2013-22:00:00 7.6312 10.26.2013-23:00:00 7.6276 10.27.2013-00:00:00 7.6276 10.27.2013-01:00:00 7.6276 10.27.2013-02:00:00 7.6258 10.27.2013-03:00:00 7.6258 10.27.2013-04:00:00 7.6258 10.27.2013-05:00:00 7.6258 10.27.2013-06:00:00 7.6240 10.27.2013-07:00:00 7.6221 10.27.2013-08:00:00 7.6203 10.27.2013-09:00:00 7.6203 10.27.2013-10:00:00 7.6185 10.27.2013-11:00:00 7.6185 10.27.2013-12:00:00 7.6167 10.27.2013-13:00:00 7.6113 10.27.2013-14:00:00 7.6059 10.27.2013-15:00:00 7.6004 10.27.2013-16:00:00 7.5986 10.27.2013-17:00:00 7.5932 10.27.2013-18:00:00 7.5932 10.27.2013-19:00:00 7.5896 10.27.2013-20:00:00 7.5914 10.27.2013-21:00:00 7.5914 10.27.2013-22:00:00 7.5878 10.27.2013-23:00:00 7.5841 10.28.2013-00:00:00 7.5823 10.28.2013-01:00:00 7.5823 10.28.2013-02:00:00 7.5787 10.28.2013-03:00:00 7.5769 10.28.2013-04:00:00 7.5769 10.28.2013-05:00:00 7.5733 10.28.2013-06:00:00 7.5751 10.28.2013-07:00:00 7.5751 10.28.2013-08:00:00 7.5733 10.28.2013-09:00:00 7.5697 10.28.2013-10:00:00 7.5679 10.28.2013-11:00:00 7.5679 10.28.2013-12:00:00 7.5679 10.28.2013-13:00:00 7.5679 10.28.2013-14:00:00 7.5679 10.28.2013-15:00:00 7.5624 10.28.2013-16:00:00 7.5624 10.28.2013-17:00:00 7.5606 10.28.2013-18:00:00 7.5606 10.28.2013-19:00:00 7.5606 10.28.2013-20:00:00 7.5606 10.28.2013-21:00:00 7.5588 10.28.2013-22:00:00 7.5588 10.28.2013-23:00:00 7.5588 10.29.2013-00:00:00 7.5552 10.29.2013-01:00:00 7.5516 10.29.2013-02:00:00 7.5498 10.29.2013-03:00:00 7.5498 10.29.2013-04:00:00 7.5480 10.29.2013-05:00:00 7.5480 10.29.2013-06:00:00 7.5461 10.29.2013-07:00:00 7.5461 10.29.2013-08:00:00 7.5425 10.29.2013-09:00:00 7.5425 10.29.2013-10:00:00 7.5425 10.29.2013-11:00:00 7.5389 10.29.2013-12:00:00 7.5389 10.29.2013-13:00:00 7.5371 10.29.2013-14:00:00 7.5353 10.29.2013-15:00:00 7.5335 10.29.2013-16:00:00 7.5335 10.29.2013-17:00:00 7.5317 10.29.2013-18:00:00 7.5317 10.29.2013-19:00:00 7.5317 10.29.2013-20:00:00 7.5317 10.29.2013-21:00:00 7.5280 10.29.2013-22:00:00 7.5280 10.29.2013-23:00:00 7.5262 10.30.2013-00:00:00 7.5226 10.30.2013-01:00:00 7.5208 10.30.2013-02:00:00 7.5208 10.30.2013-03:00:00 7.5208 10.30.2013-04:00:00 7.5172 10.30.2013-05:00:00 7.5172 10.30.2013-06:00:00 7.5172 10.30.2013-07:00:00 7.5154 10.30.2013-08:00:00 7.5118 10.30.2013-09:00:00 7.5063 10.30.2013-10:00:00 7.5045 10.30.2013-11:00:00 7.5027 10.30.2013-12:00:00 7.5027 10.30.2013-13:00:00 7.5009 10.30.2013-14:00:00 7.4991 10.30.2013-15:00:00 7.4973 10.30.2013-16:00:00 7.4882 10.30.2013-17:00:00 7.4774 10.30.2013-18:00:00 7.4774 10.30.2013-19:00:00 7.4738 10.30.2013-20:00:00 7.4720 10.30.2013-21:00:00 7.4701 10.30.2013-22:00:00 7.4665 10.30.2013-23:00:00 7.4665 10.31.2013-00:00:00 7.4647 10.31.2013-01:00:00 7.4647 10.31.2013-02:00:00 7.4611 10.31.2013-03:00:00 7.4611 10.31.2013-04:00:00 7.4557 10.31.2013-05:00:00 7.4557 10.31.2013-06:00:00 7.4557 10.31.2013-07:00:00 7.4502 10.31.2013-08:00:00 7.4502 10.31.2013-09:00:00 7.4484 10.31.2013-10:00:00 7.4466 10.31.2013-11:00:00 7.4466 10.31.2013-12:00:00 7.4502 10.31.2013-13:00:00 7.4647 10.31.2013-14:00:00 7.4792 10.31.2013-15:00:00 7.4991 10.31.2013-16:00:00 7.5172 10.31.2013-17:00:00 7.5335 10.31.2013-18:00:00 7.5480 10.31.2013-19:00:00 7.5588 10.31.2013-20:00:00 7.5679 10.31.2013-21:00:00 7.5697 10.31.2013-22:00:00 7.5841 10.31.2013-23:00:00 7.5860 11.01.2013-00:00:00 7.5914 11.01.2013-01:00:00 7.6004 11.01.2013-02:00:00 7.6022 11.01.2013-03:00:00 7.6095 11.01.2013-04:00:00 7.6149 11.01.2013-05:00:00 7.6167 11.01.2013-06:00:00 7.6258 11.01.2013-07:00:00 7.6312 11.01.2013-08:00:00 7.6348 11.01.2013-09:00:00 7.6421 11.01.2013-10:00:00 7.6457 11.01.2013-11:00:00 7.6511 11.01.2013-12:00:00 7.6547 11.01.2013-13:00:00 7.6583 11.01.2013-14:00:00 7.6620 11.01.2013-15:00:00 7.6656 11.01.2013-16:00:00 7.6656 11.01.2013-17:00:00 7.6656 11.01.2013-18:00:00 7.6656 11.01.2013-19:00:00 7.6728 11.01.2013-20:00:00 7.6728 11.01.2013-21:00:00 7.6746 11.01.2013-22:00:00 7.6764 11.01.2013-23:00:00 7.6764 11.02.2013-00:00:00 7.6746 11.02.2013-01:00:00 7.6782 11.02.2013-02:00:00 7.6837 11.02.2013-03:00:00 7.6855 11.02.2013-04:00:00 7.6927 11.02.2013-05:00:00 7.6909 11.02.2013-06:00:00 7.6963 11.02.2013-07:00:00 7.6945 11.02.2013-08:00:00 7.6963 11.02.2013-09:00:00 7.6945 11.02.2013-10:00:00 7.6963 11.02.2013-11:00:00 7.6945 11.02.2013-12:00:00 7.6982 11.02.2013-13:00:00 7.7235 11.02.2013-14:00:00 7.7687 11.02.2013-15:00:00 7.8122 11.02.2013-16:00:00 7.8592 11.02.2013-17:00:00 7.8990 11.02.2013-18:00:00 7.9135 11.02.2013-19:00:00 7.9388 11.02.2013-20:00:00 7.9551 11.02.2013-21:00:00 8.0022 11.02.2013-22:00:00 8.0619 11.02.2013-23:00:00 8.1958 11.03.2013-00:00:00 8.2501 11.03.2013-01:00:00 8.3098 11.03.2013-02:00:00 8.3858 11.03.2013-03:00:00 8.4347 11.03.2013-04:00:00 8.5252 11.03.2013-05:00:00 8.6048 11.03.2013-06:00:00 8.6808 11.03.2013-07:00:00 8.7224 11.03.2013-08:00:00 8.7640 11.03.2013-09:00:00 8.8020 11.03.2013-10:00:00 8.8455 11.03.2013-11:00:00 8.8835 11.03.2013-12:00:00 8.9215 11.03.2013-13:00:00 8.9504 11.03.2013-14:00:00 8.9667 11.03.2013-15:00:00 8.9848 11.03.2013-16:00:00 9.0083 11.03.2013-17:00:00 9.0192 11.03.2013-18:00:00 9.0318 11.03.2013-19:00:00 9.0518 11.03.2013-20:00:00 9.0626 11.03.2013-21:00:00 9.0735 11.03.2013-22:00:00 9.0771 11.03.2013-23:00:00 9.0789 11.04.2013-00:00:00 9.0898 11.04.2013-01:00:00 9.0934 11.04.2013-02:00:00 9.0988 11.04.2013-03:00:00 9.1169 11.04.2013-04:00:00 9.1223 11.04.2013-05:00:00 9.1259 11.04.2013-06:00:00 9.1278 11.04.2013-07:00:00 9.1332 11.04.2013-08:00:00 9.1314 11.04.2013-09:00:00 9.1296 11.04.2013-10:00:00 9.1350 11.04.2013-11:00:00 9.1422 11.04.2013-12:00:00 9.1440 11.04.2013-13:00:00 9.1440 11.04.2013-14:00:00 9.1368 11.04.2013-15:00:00 9.1205 11.04.2013-16:00:00 9.1259 11.04.2013-17:00:00 9.1278 11.04.2013-18:00:00 9.1314 11.04.2013-19:00:00 9.1278 11.04.2013-20:00:00 9.1350 11.04.2013-21:00:00 9.1368 11.04.2013-22:00:00 9.1314 11.04.2013-23:00:00 9.1278 11.05.2013-00:00:00 9.1223 11.05.2013-01:00:00 9.1042 11.05.2013-02:00:00 9.1115 11.05.2013-03:00:00 9.1079 11.05.2013-04:00:00 9.1079 11.05.2013-05:00:00 9.1042 11.05.2013-06:00:00 9.0952 11.05.2013-07:00:00 9.1024 11.05.2013-08:00:00 9.0843 11.05.2013-09:00:00 9.0825 11.05.2013-10:00:00 9.0735 11.05.2013-11:00:00 9.0807 11.05.2013-12:00:00 9.0916 11.05.2013-13:00:00 9.1097 11.05.2013-14:00:00 9.1187 11.05.2013-15:00:00 9.1368 11.05.2013-16:00:00 9.1585 11.05.2013-17:00:00 9.1802 11.05.2013-18:00:00 9.1947 11.05.2013-19:00:00 9.2074 11.05.2013-20:00:00 9.2255 11.05.2013-21:00:00 9.2345 11.05.2013-22:00:00 9.2400 11.05.2013-23:00:00 9.2562 11.06.2013-00:00:00 9.2689 11.06.2013-01:00:00 9.2798 11.06.2013-02:00:00 9.2870 11.06.2013-03:00:00 9.2852 11.06.2013-04:00:00 9.2979 11.06.2013-05:00:00 9.3033 11.06.2013-06:00:00 9.3069 11.06.2013-07:00:00 9.3214 11.06.2013-08:00:00 9.3250 11.06.2013-09:00:00 9.3250 11.06.2013-10:00:00 9.3286 11.06.2013-11:00:00 9.3268 11.06.2013-12:00:00 9.3304 11.06.2013-13:00:00 9.3322 11.06.2013-14:00:00 9.3395 11.06.2013-15:00:00 9.3413 11.06.2013-16:00:00 9.3485 11.06.2013-17:00:00 9.3467 11.06.2013-18:00:00 9.3449 11.06.2013-19:00:00 9.3395 11.06.2013-20:00:00 9.3377 11.06.2013-21:00:00 9.3395 11.06.2013-22:00:00 9.3377 11.06.2013-23:00:00 9.3413 11.07.2013-00:00:00 9.3395 11.07.2013-01:00:00 9.3359 11.07.2013-02:00:00 9.3304 11.07.2013-03:00:00 9.3286 11.07.2013-04:00:00 9.3250 11.07.2013-05:00:00 9.3196 11.07.2013-06:00:00 9.3142 11.07.2013-07:00:00 9.3087 11.07.2013-08:00:00 9.3123 11.07.2013-09:00:00 9.3142 11.07.2013-10:00:00 9.3178 11.07.2013-11:00:00 9.3160 11.07.2013-12:00:00 9.3286 11.07.2013-13:00:00 9.3377 11.07.2013-14:00:00 9.3721 11.07.2013-15:00:00 9.4137 11.07.2013-16:00:00 9.4408 11.07.2013-17:00:00 9.4625 11.07.2013-18:00:00 9.4752 11.07.2013-19:00:00 9.5186 11.07.2013-20:00:00 9.5440 11.07.2013-21:00:00 9.5621 11.07.2013-22:00:00 9.5802 11.07.2013-23:00:00 9.5946 11.08.2013-00:00:00 9.6001 11.08.2013-01:00:00 9.6290 11.08.2013-02:00:00 9.6544 11.08.2013-03:00:00 9.6761 11.08.2013-04:00:00 9.6924 11.08.2013-05:00:00 9.7141 11.08.2013-06:00:00 9.7267 11.08.2013-07:00:00 9.7358 11.08.2013-08:00:00 9.7467 11.08.2013-09:00:00 9.7557 11.08.2013-10:00:00 9.7647 11.08.2013-11:00:00 9.7774 11.08.2013-12:00:00 9.7792 11.08.2013-13:00:00 9.7847 11.08.2013-14:00:00 9.7937 11.08.2013-15:00:00 9.8028 11.08.2013-16:00:00 9.8118 11.08.2013-17:00:00 9.8190 11.08.2013-18:00:00 9.8245 11.08.2013-19:00:00 9.8389 11.08.2013-20:00:00 9.8426 11.08.2013-21:00:00 9.8408 11.08.2013-22:00:00 9.8408 11.08.2013-23:00:00 9.8408 11.09.2013-00:00:00 9.8498 11.09.2013-01:00:00 9.8679 11.09.2013-02:00:00 9.8715 11.09.2013-03:00:00 9.8715 11.09.2013-04:00:00 9.8751 11.09.2013-05:00:00 9.8625 11.09.2013-06:00:00 9.8625 11.09.2013-07:00:00 9.8643 11.09.2013-08:00:00 9.8625 11.09.2013-09:00:00 9.8588 11.09.2013-10:00:00 9.8588 11.09.2013-11:00:00 9.8480 11.09.2013-12:00:00 9.8462 11.09.2013-13:00:00 9.8389 11.09.2013-14:00:00 9.8281 11.09.2013-15:00:00 9.8208 11.09.2013-16:00:00 9.8227 11.09.2013-17:00:00 9.8154 11.09.2013-18:00:00 9.8100 11.09.2013-19:00:00 9.8009 11.09.2013-20:00:00 9.7973 11.09.2013-21:00:00 9.7955 11.09.2013-22:00:00 9.7865 11.09.2013-23:00:00 9.7756 11.10.2013-00:00:00 9.7666 11.10.2013-01:00:00 9.7593 11.10.2013-02:00:00 9.7448 11.10.2013-03:00:00 9.7340 11.10.2013-04:00:00 9.7231 11.10.2013-05:00:00 9.7141 11.10.2013-06:00:00 9.7050 11.10.2013-07:00:00 9.6978 11.10.2013-08:00:00 9.6833 11.10.2013-09:00:00 9.6743 11.10.2013-10:00:00 9.6598 11.10.2013-11:00:00 9.6489 11.10.2013-12:00:00 9.6471 11.10.2013-13:00:00 9.6399 11.10.2013-14:00:00 9.6272 11.10.2013-15:00:00 9.6109 11.10.2013-16:00:00 9.6091 11.10.2013-17:00:00 9.6019 11.10.2013-18:00:00 9.5910 11.10.2013-19:00:00 9.5820 11.10.2013-20:00:00 9.5729 11.10.2013-21:00:00 9.5621 11.10.2013-22:00:00 9.5548 11.10.2013-23:00:00 9.5476 11.11.2013-00:00:00 9.5385 11.11.2013-01:00:00 9.5349 11.11.2013-02:00:00 9.5259 11.11.2013-03:00:00 9.5186 11.11.2013-04:00:00 9.5114 11.11.2013-05:00:00 9.4987 11.11.2013-06:00:00 9.4987 11.11.2013-07:00:00 9.4897 11.11.2013-08:00:00 9.4824 11.11.2013-09:00:00 9.4806 11.11.2013-10:00:00 9.4770 11.11.2013-11:00:00 9.4734 11.11.2013-12:00:00 9.4734 11.11.2013-13:00:00 9.4680 11.11.2013-14:00:00 9.4662 11.11.2013-15:00:00 9.4662 11.11.2013-16:00:00 9.4589 11.11.2013-17:00:00 9.4535 11.11.2013-18:00:00 9.4553 11.11.2013-19:00:00 9.4499 11.11.2013-20:00:00 9.4390 11.11.2013-21:00:00 9.4318 11.11.2013-22:00:00 9.4263 11.11.2013-23:00:00 9.4137 11.12.2013-00:00:00 9.4101 11.12.2013-01:00:00 9.4046 11.12.2013-02:00:00 9.4010 11.12.2013-03:00:00 9.3974 11.12.2013-04:00:00 9.3956 11.12.2013-05:00:00 9.3920 11.12.2013-06:00:00 9.3883 11.12.2013-07:00:00 9.3775 11.12.2013-08:00:00 9.3666 11.12.2013-09:00:00 9.3558 11.12.2013-10:00:00 9.3485 11.12.2013-11:00:00 9.3467 11.12.2013-12:00:00 9.3413 11.12.2013-13:00:00 9.3395 11.12.2013-14:00:00 9.3377 11.12.2013-15:00:00 9.3413 11.12.2013-16:00:00 9.3413 11.12.2013-17:00:00 9.3395 11.12.2013-18:00:00 9.3395 11.12.2013-19:00:00 9.3359 11.12.2013-20:00:00 9.3341 11.12.2013-21:00:00 9.3304 11.12.2013-22:00:00 9.3304 11.12.2013-23:00:00 9.3377 11.13.2013-00:00:00 9.3341 11.13.2013-01:00:00 9.3395 11.13.2013-02:00:00 9.3341 11.13.2013-03:00:00 9.3359 11.13.2013-04:00:00 9.3341 11.13.2013-05:00:00 9.3341 11.13.2013-06:00:00 9.3286 11.13.2013-07:00:00 9.3286 11.13.2013-08:00:00 9.3286 11.13.2013-09:00:00 9.3286 11.13.2013-10:00:00 9.3214 11.13.2013-11:00:00 9.3142 11.13.2013-12:00:00 9.3160 11.13.2013-13:00:00 9.3142 11.13.2013-14:00:00 9.3142 11.13.2013-15:00:00 9.3178 11.13.2013-16:00:00 9.3178 11.13.2013-17:00:00 9.3160 11.13.2013-18:00:00 9.3196 11.13.2013-19:00:00 9.3214 11.13.2013-20:00:00 9.3232 11.13.2013-21:00:00 9.3232 11.13.2013-22:00:00 9.3196 11.13.2013-23:00:00 9.3232 11.14.2013-00:00:00 9.3214 11.14.2013-01:00:00 9.3196 11.14.2013-02:00:00 9.3160 11.14.2013-03:00:00 9.3160 11.14.2013-04:00:00 9.3178 11.14.2013-05:00:00 9.3160 11.14.2013-06:00:00 9.3123 11.14.2013-07:00:00 9.3105 11.14.2013-08:00:00 9.3087 11.14.2013-09:00:00 9.3105 11.14.2013-10:00:00 9.3087 11.14.2013-11:00:00 9.3105 11.14.2013-12:00:00 9.3069 11.14.2013-13:00:00 9.3051 11.14.2013-14:00:00 9.3105 11.14.2013-15:00:00 9.3087 11.14.2013-16:00:00 9.3087 11.14.2013-17:00:00 9.3069 11.14.2013-18:00:00 9.3069 11.14.2013-19:00:00 9.3033 11.14.2013-20:00:00 9.3051 11.14.2013-21:00:00 9.3069 11.14.2013-22:00:00 9.3051 11.14.2013-23:00:00 9.3033 11.15.2013-00:00:00 9.3015 11.15.2013-01:00:00 9.2979 11.15.2013-02:00:00 9.2942 11.15.2013-03:00:00 9.2924 11.15.2013-04:00:00 9.2906 11.15.2013-05:00:00 9.2906 11.15.2013-06:00:00 9.2852 11.15.2013-07:00:00 9.2834 11.15.2013-08:00:00 9.2816 11.15.2013-09:00:00 9.2798 11.15.2013-10:00:00 9.2798 11.15.2013-11:00:00 9.2798 11.15.2013-12:00:00 9.2761 11.15.2013-13:00:00 9.2761 11.15.2013-14:00:00 9.2689 11.15.2013-15:00:00 9.2707 11.15.2013-16:00:00 9.2653 11.15.2013-17:00:00 9.2599 11.15.2013-18:00:00 9.2599 11.15.2013-19:00:00 9.2581 11.15.2013-20:00:00 9.2653 11.15.2013-21:00:00 9.2798 11.15.2013-22:00:00 9.2979 11.15.2013-23:00:00 9.3341 11.16.2013-00:00:00 9.3775 11.16.2013-01:00:00 9.3902 11.16.2013-02:00:00 9.3992 11.16.2013-03:00:00 9.4010 11.16.2013-04:00:00 9.4119 11.16.2013-05:00:00 9.4336 11.16.2013-06:00:00 9.4517 11.16.2013-07:00:00 9.4607 11.16.2013-08:00:00 9.4716 11.16.2013-09:00:00 9.4788 11.16.2013-10:00:00 9.4879 11.16.2013-11:00:00 9.4969 11.16.2013-12:00:00 9.5024 11.16.2013-13:00:00 9.5114 11.16.2013-14:00:00 9.5132 11.16.2013-15:00:00 9.5150 11.16.2013-16:00:00 9.5168 11.16.2013-17:00:00 9.5186 11.16.2013-18:00:00 9.5204 11.16.2013-19:00:00 9.5277 11.16.2013-20:00:00 9.5331 11.16.2013-21:00:00 9.5476 11.16.2013-22:00:00 9.5512 11.16.2013-23:00:00 9.5585 11.17.2013-00:00:00 9.5603 11.17.2013-01:00:00 9.5621 11.17.2013-02:00:00 9.5621 11.17.2013-03:00:00 9.5657 11.17.2013-04:00:00 9.5693 11.17.2013-05:00:00 9.5802 11.17.2013-06:00:00 9.5765 11.17.2013-07:00:00 9.5802 11.17.2013-08:00:00 9.5820 11.17.2013-09:00:00 9.5802 11.17.2013-10:00:00 9.5838 11.17.2013-11:00:00 9.5856 11.17.2013-12:00:00 9.5802 11.17.2013-13:00:00 9.5838 11.17.2013-14:00:00 9.5820 11.17.2013-15:00:00 9.5765 11.17.2013-16:00:00 9.5765 11.17.2013-17:00:00 9.5711 11.17.2013-18:00:00 9.5693 11.17.2013-19:00:00 9.5693 11.17.2013-20:00:00 9.5675 11.17.2013-21:00:00 9.5603 11.17.2013-22:00:00 9.5566 11.17.2013-23:00:00 9.5621 11.18.2013-00:00:00 9.5585 11.18.2013-01:00:00 9.5585 11.18.2013-02:00:00 9.5512 11.18.2013-03:00:00 9.5530 11.18.2013-04:00:00 9.5585 11.18.2013-05:00:00 9.5639 11.18.2013-06:00:00 9.5585 11.18.2013-07:00:00 9.5675 11.18.2013-08:00:00 9.5639 11.18.2013-09:00:00 9.5621 11.18.2013-10:00:00 9.5603 11.18.2013-11:00:00 9.5566 11.18.2013-12:00:00 9.5548 11.18.2013-13:00:00 9.5603 11.18.2013-14:00:00 9.5603 11.18.2013-15:00:00 9.5639 11.18.2013-16:00:00 9.5765 11.18.2013-17:00:00 9.5892 11.18.2013-18:00:00 9.6381 11.18.2013-19:00:00 9.6725 11.18.2013-20:00:00 9.7050 11.18.2013-21:00:00 9.7213 11.18.2013-22:00:00 9.7448 11.18.2013-23:00:00 9.7629 11.19.2013-00:00:00 9.7973 11.19.2013-01:00:00 9.8136 11.19.2013-02:00:00 9.8408 11.19.2013-03:00:00 9.8570 11.19.2013-04:00:00 9.8896 11.19.2013-05:00:00 9.9276 11.19.2013-06:00:00 9.9819 11.19.2013-07:00:00 10.0199 11.19.2013-08:00:00 10.0561 11.19.2013-09:00:00 10.0832 11.19.2013-10:00:00 10.1412 11.19.2013-11:00:00 10.2298 11.19.2013-12:00:00 10.3040 11.19.2013-13:00:00 10.3891 11.19.2013-14:00:00 10.4560 11.19.2013-15:00:00 10.5230 11.19.2013-16:00:00 10.5917 11.19.2013-17:00:00 10.6406 11.19.2013-18:00:00 10.6786 11.19.2013-19:00:00 10.7239 11.19.2013-20:00:00 10.7619 11.19.2013-21:00:00 10.7836 11.19.2013-22:00:00 10.8216 11.19.2013-23:00:00 10.8541 11.20.2013-00:00:00 10.8759 11.20.2013-01:00:00 10.8903 11.20.2013-02:00:00 10.9048 11.20.2013-03:00:00 10.9175 11.20.2013-04:00:00 10.9247 11.20.2013-05:00:00 10.9247 11.20.2013-06:00:00 10.9446 11.20.2013-07:00:00 10.9482 11.20.2013-08:00:00 10.9519 11.20.2013-09:00:00 10.9591 11.20.2013-10:00:00 10.9555 11.20.2013-11:00:00 10.9663 11.20.2013-12:00:00 10.9772 11.20.2013-13:00:00 10.9862 11.20.2013-14:00:00 10.9971 11.20.2013-15:00:00 10.9844 11.20.2013-16:00:00 10.9754 11.20.2013-17:00:00 10.9663 11.20.2013-18:00:00 10.9591 11.20.2013-19:00:00 10.9501 11.20.2013-20:00:00 10.9501 11.20.2013-21:00:00 10.9374 11.20.2013-22:00:00 10.9283 11.20.2013-23:00:00 10.9193 11.21.2013-00:00:00 10.9084 11.21.2013-01:00:00 10.8921 11.21.2013-02:00:00 10.8867 11.21.2013-03:00:00 10.8650 11.21.2013-04:00:00 10.8596 11.21.2013-05:00:00 10.8487 11.21.2013-06:00:00 10.8433 11.21.2013-07:00:00 10.8342 11.21.2013-08:00:00 10.8216 11.21.2013-09:00:00 10.8071 11.21.2013-10:00:00 10.7944 11.21.2013-11:00:00 10.7872 11.21.2013-12:00:00 10.7619 11.21.2013-13:00:00 10.7456 11.21.2013-14:00:00 10.7329 11.21.2013-15:00:00 10.7094 11.21.2013-16:00:00 10.7021 11.21.2013-17:00:00 10.6895 11.21.2013-18:00:00 10.6641 11.21.2013-19:00:00 10.6442 11.21.2013-20:00:00 10.6189 11.21.2013-21:00:00 10.6026 11.21.2013-22:00:00 10.5881 11.21.2013-23:00:00 10.5682 11.22.2013-00:00:00 10.5574 11.22.2013-01:00:00 10.5357 11.22.2013-02:00:00 10.5194 11.22.2013-03:00:00 10.5067 11.22.2013-04:00:00 10.4868 11.22.2013-05:00:00 10.4759 11.22.2013-06:00:00 10.4669 11.22.2013-07:00:00 10.4596 11.22.2013-08:00:00 10.4488 11.22.2013-09:00:00 10.4397 11.22.2013-10:00:00 10.4253 11.22.2013-11:00:00 10.4126 11.22.2013-12:00:00 10.4035 11.22.2013-13:00:00 10.3909 11.22.2013-14:00:00 10.3800 11.22.2013-15:00:00 10.3674 11.22.2013-16:00:00 10.3529 11.22.2013-17:00:00 10.3456 11.22.2013-18:00:00 10.3275 11.22.2013-19:00:00 10.3149 11.22.2013-20:00:00 10.3058 11.22.2013-21:00:00 10.2968 11.22.2013-22:00:00 10.2895 11.22.2013-23:00:00 10.2751 11.23.2013-00:00:00 10.2678 11.23.2013-01:00:00 10.2533 11.23.2013-02:00:00 10.2389 11.23.2013-03:00:00 10.2226 11.23.2013-04:00:00 10.2135 11.23.2013-05:00:00 10.2063 11.23.2013-06:00:00 10.1991 11.23.2013-07:00:00 10.1936 11.23.2013-08:00:00 10.1792 11.23.2013-09:00:00 10.1647 11.23.2013-10:00:00 10.1448 11.23.2013-11:00:00 10.1357 11.23.2013-12:00:00 10.1212 11.23.2013-13:00:00 10.1122 11.23.2013-14:00:00 10.1050 11.23.2013-15:00:00 10.0941 11.23.2013-16:00:00 10.0742 11.23.2013-17:00:00 10.0597 11.23.2013-18:00:00 10.0489 11.23.2013-19:00:00 10.0344 11.23.2013-20:00:00 10.0145 11.23.2013-21:00:00 10.0000 11.23.2013-22:00:00 9.9910 11.23.2013-23:00:00 9.9729 11.24.2013-00:00:00 9.9475 11.24.2013-01:00:00 9.9367 11.24.2013-02:00:00 9.9294 11.24.2013-03:00:00 9.9168 11.24.2013-04:00:00 9.9095 11.24.2013-05:00:00 9.9005 11.24.2013-06:00:00 9.8969 11.24.2013-07:00:00 9.8896 11.24.2013-08:00:00 9.8842 11.24.2013-09:00:00 9.8824 11.24.2013-10:00:00 9.8769 11.24.2013-11:00:00 9.8570 11.24.2013-12:00:00 9.8444 11.24.2013-13:00:00 9.8353 11.24.2013-14:00:00 9.8245 11.24.2013-15:00:00 9.8100 11.24.2013-16:00:00 9.7955 11.24.2013-17:00:00 9.7756 11.24.2013-18:00:00 9.7684 11.24.2013-19:00:00 9.7684 11.24.2013-20:00:00 9.7539 11.24.2013-21:00:00 9.7467 11.24.2013-22:00:00 9.7376 11.24.2013-23:00:00 9.7249 11.25.2013-00:00:00 9.7123 11.25.2013-01:00:00 9.6996 11.25.2013-02:00:00 9.6924 11.25.2013-03:00:00 9.6887 11.25.2013-04:00:00 9.6688 11.25.2013-05:00:00 9.6616 11.25.2013-06:00:00 9.6453 11.25.2013-07:00:00 9.6381 11.25.2013-08:00:00 9.6308 11.25.2013-09:00:00 9.6272 11.25.2013-10:00:00 9.6236 11.25.2013-11:00:00 9.6164 11.25.2013-12:00:00 9.6109 11.25.2013-13:00:00 9.6055 11.25.2013-14:00:00 9.5965 11.25.2013-15:00:00 9.5856 11.25.2013-16:00:00 9.5784 11.25.2013-17:00:00 9.5675 11.25.2013-18:00:00 9.5621 11.25.2013-19:00:00 9.5530 11.25.2013-20:00:00 9.5440 11.25.2013-21:00:00 9.5313 11.25.2013-22:00:00 9.5168 11.25.2013-23:00:00 9.5096 11.26.2013-00:00:00 9.4987 11.26.2013-01:00:00 9.4987 11.26.2013-02:00:00 9.4843 11.26.2013-03:00:00 9.4788 11.26.2013-04:00:00 9.4680 11.26.2013-05:00:00 9.4625 11.26.2013-06:00:00 9.4481 11.26.2013-07:00:00 9.4408 11.26.2013-08:00:00 9.4390 11.26.2013-09:00:00 9.4300 11.26.2013-10:00:00 9.4245 11.26.2013-11:00:00 9.4209 11.26.2013-12:00:00 9.4173 11.26.2013-13:00:00 9.4119 11.26.2013-14:00:00 9.3992 11.26.2013-15:00:00 9.3956 11.26.2013-16:00:00 9.3829 11.26.2013-17:00:00 9.3739 11.26.2013-18:00:00 9.3684 11.26.2013-19:00:00 9.3612 11.26.2013-20:00:00 9.3540 11.26.2013-21:00:00 9.3449 11.26.2013-22:00:00 9.3377 11.26.2013-23:00:00 9.3268 11.27.2013-00:00:00 9.3214 11.27.2013-01:00:00 9.3160 11.27.2013-02:00:00 9.3105 11.27.2013-03:00:00 9.3033 11.27.2013-04:00:00 9.2979 11.27.2013-05:00:00 9.2834 11.27.2013-06:00:00 9.2743 11.27.2013-07:00:00 9.2689 11.27.2013-08:00:00 9.2617 11.27.2013-09:00:00 9.2526 11.27.2013-10:00:00 9.2472 11.27.2013-11:00:00 9.2381 11.27.2013-12:00:00 9.2381 11.27.2013-13:00:00 9.2309 11.27.2013-14:00:00 9.2237 11.27.2013-15:00:00 9.2164 11.27.2013-16:00:00 9.2092 11.27.2013-17:00:00 9.2020 11.27.2013-18:00:00 9.1965 11.27.2013-19:00:00 9.1857 11.27.2013-20:00:00 9.1820 11.27.2013-21:00:00 9.1730 11.27.2013-22:00:00 9.1676 11.27.2013-23:00:00 9.1585 11.28.2013-00:00:00 9.1513 11.28.2013-01:00:00 9.1477 11.28.2013-02:00:00 9.1422 11.28.2013-03:00:00 9.1386 11.28.2013-04:00:00 9.1332 11.28.2013-05:00:00 9.1259 11.28.2013-06:00:00 9.1241 11.28.2013-07:00:00 9.1169 11.28.2013-08:00:00 9.1097 11.28.2013-09:00:00 9.1024 11.28.2013-10:00:00 9.0934 11.28.2013-11:00:00 9.0879 11.28.2013-12:00:00 9.0807 11.28.2013-13:00:00 9.0789 11.28.2013-14:00:00 9.0735 11.28.2013-15:00:00 9.0680 11.28.2013-16:00:00 9.0644 11.28.2013-17:00:00 9.0554 11.28.2013-18:00:00 9.0391 11.28.2013-19:00:00 9.0373 11.28.2013-20:00:00 9.0282 11.28.2013-21:00:00 9.0210 11.28.2013-22:00:00 9.0119 11.28.2013-23:00:00 9.0065 11.29.2013-00:00:00 8.9975 11.29.2013-01:00:00 8.9902 11.29.2013-02:00:00 8.9830 11.29.2013-03:00:00 8.9758 11.29.2013-04:00:00 8.9739 11.29.2013-05:00:00 8.9721 11.29.2013-06:00:00 8.9703 11.29.2013-07:00:00 8.9631 11.29.2013-08:00:00 8.9595 11.29.2013-09:00:00 8.9577 11.29.2013-10:00:00 8.9504 11.29.2013-11:00:00 8.9468 11.29.2013-12:00:00 8.9432 11.29.2013-13:00:00 8.9432 11.29.2013-14:00:00 8.9396 11.29.2013-15:00:00 8.9359 11.29.2013-16:00:00 8.9323 11.29.2013-17:00:00 8.9287 11.29.2013-18:00:00 8.9269 11.29.2013-19:00:00 8.9215 11.29.2013-20:00:00 8.9124 11.29.2013-21:00:00 8.9124 11.29.2013-22:00:00 8.9106 11.29.2013-23:00:00 8.9070 11.30.2013-00:00:00 8.8979 11.30.2013-01:00:00 8.8943 11.30.2013-02:00:00 8.8853 11.30.2013-03:00:00 8.8726 11.30.2013-04:00:00 8.8690 11.30.2013-05:00:00 8.8690 11.30.2013-06:00:00 8.8654 11.30.2013-07:00:00 8.8581 11.30.2013-08:00:00 8.8545 11.30.2013-09:00:00 8.8527 11.30.2013-10:00:00 8.8473 11.30.2013-11:00:00 8.8455 11.30.2013-12:00:00 8.8382 11.30.2013-13:00:00 8.8346 11.30.2013-14:00:00 8.8346 11.30.2013-15:00:00 8.8364 11.30.2013-16:00:00 8.8310 11.30.2013-17:00:00 8.8328 11.30.2013-18:00:00 8.8346 11.30.2013-19:00:00 8.8455 11.30.2013-20:00:00 8.8545 11.30.2013-21:00:00 8.8672 11.30.2013-22:00:00 8.8925 11.30.2013-23:00:00 8.9269 12.01.2013-00:00:00 8.9522 12.01.2013-01:00:00 8.9848 12.01.2013-02:00:00 9.0065 12.01.2013-03:00:00 9.0572 12.01.2013-04:00:00 9.1006 12.01.2013-05:00:00 9.1440 12.01.2013-06:00:00 9.1748 12.01.2013-07:00:00 9.1929 12.01.2013-08:00:00 9.2146 12.01.2013-09:00:00 9.2327 12.01.2013-10:00:00 9.2599 12.01.2013-11:00:00 9.2816 12.01.2013-12:00:00 9.3250 12.01.2013-13:00:00 9.3594 12.01.2013-14:00:00 9.3902 12.01.2013-15:00:00 9.4372 12.01.2013-16:00:00 9.4824 12.01.2013-17:00:00 9.5367 12.01.2013-18:00:00 9.5675 12.01.2013-19:00:00 9.6218 12.01.2013-20:00:00 9.6851 12.01.2013-21:00:00 9.7756 12.01.2013-22:00:00 9.8245 12.01.2013-23:00:00 9.8987 12.02.2013-00:00:00 9.9620 12.02.2013-01:00:00 10.0778 12.02.2013-02:00:00 10.1647 12.02.2013-03:00:00 10.2334 12.02.2013-04:00:00 10.2968 12.02.2013-05:00:00 10.3710 12.02.2013-06:00:00 10.4289 12.02.2013-07:00:00 10.4868 12.02.2013-08:00:00 10.5465 12.02.2013-09:00:00 10.5899 12.02.2013-10:00:00 10.6316 12.02.2013-11:00:00 10.6768 12.02.2013-12:00:00 10.7220 12.02.2013-13:00:00 10.7619 12.02.2013-14:00:00 10.7926 12.02.2013-15:00:00 10.8125 12.02.2013-16:00:00 10.8342 12.02.2013-17:00:00 10.8578 12.02.2013-18:00:00 10.8686 12.02.2013-19:00:00 10.8940 12.02.2013-20:00:00 10.8994 12.02.2013-21:00:00 10.9139 12.02.2013-22:00:00 10.9211 12.02.2013-23:00:00 10.9374 12.03.2013-00:00:00 10.9338 12.03.2013-01:00:00 10.9428 12.03.2013-02:00:00 10.9464 12.03.2013-03:00:00 10.9392 12.03.2013-04:00:00 10.9392 12.03.2013-05:00:00 10.9428 12.03.2013-06:00:00 10.9428 12.03.2013-07:00:00 10.9283 12.03.2013-08:00:00 10.9265 12.03.2013-09:00:00 10.9247 12.03.2013-10:00:00 10.9247 12.03.2013-11:00:00 10.9157 12.03.2013-12:00:00 10.9157 12.03.2013-13:00:00 10.9211 12.03.2013-14:00:00 10.9121 12.03.2013-15:00:00 10.9066 12.03.2013-16:00:00 10.9030 12.03.2013-17:00:00 10.8885 12.03.2013-18:00:00 10.8686 12.03.2013-19:00:00 10.8632 12.03.2013-20:00:00 10.8505 12.03.2013-21:00:00 10.8433 12.03.2013-22:00:00 10.8397 12.03.2013-23:00:00 10.8306 12.04.2013-00:00:00 10.8288 12.04.2013-01:00:00 10.8125 12.04.2013-02:00:00 10.7962 12.04.2013-03:00:00 10.7836 12.04.2013-04:00:00 10.7745 12.04.2013-05:00:00 10.7637 12.04.2013-06:00:00 10.7582 12.04.2013-07:00:00 10.7510 12.04.2013-08:00:00 10.7365 12.04.2013-09:00:00 10.7166 12.04.2013-10:00:00 10.6931 12.04.2013-11:00:00 10.6822 12.04.2013-12:00:00 10.6587 12.04.2013-13:00:00 10.6478 12.04.2013-14:00:00 10.6316 12.04.2013-15:00:00 10.6171 12.04.2013-16:00:00 10.6044 12.04.2013-17:00:00 10.5809 12.04.2013-18:00:00 10.5700 12.04.2013-19:00:00 10.5537 12.04.2013-20:00:00 10.5375 12.04.2013-21:00:00 10.5284 12.04.2013-22:00:00 10.5103 12.04.2013-23:00:00 10.4976 12.05.2013-00:00:00 10.4868 12.05.2013-01:00:00 10.4777 12.05.2013-02:00:00 10.4669 12.05.2013-03:00:00 10.4578 12.05.2013-04:00:00 10.4434 12.05.2013-05:00:00 10.4379 12.05.2013-06:00:00 10.4271 12.05.2013-07:00:00 10.4090 12.05.2013-08:00:00 10.4054 12.05.2013-09:00:00 10.3855 12.05.2013-10:00:00 10.3710 12.05.2013-11:00:00 10.3674 12.05.2013-12:00:00 10.3565 12.05.2013-13:00:00 10.3402 12.05.2013-14:00:00 10.3221 12.05.2013-15:00:00 10.3113 12.05.2013-16:00:00 10.3004 12.05.2013-17:00:00 10.2895 12.05.2013-18:00:00 10.2841 12.05.2013-19:00:00 10.2714 12.05.2013-20:00:00 10.2606 12.05.2013-21:00:00 10.2515 12.05.2013-22:00:00 10.2443 12.05.2013-23:00:00 10.2389 12.06.2013-00:00:00 10.2280 12.06.2013-01:00:00 10.2153 12.06.2013-02:00:00 10.2081 12.06.2013-03:00:00 10.2027 12.06.2013-04:00:00 10.1864 12.06.2013-05:00:00 10.1719 12.06.2013-06:00:00 10.1538 12.06.2013-07:00:00 10.1448 12.06.2013-08:00:00 10.1231 12.06.2013-09:00:00 10.1140 12.06.2013-10:00:00 10.1050 12.06.2013-11:00:00 10.0923 12.06.2013-12:00:00 10.0706 12.06.2013-13:00:00 10.0615 12.06.2013-14:00:00 10.0398 12.06.2013-15:00:00 10.0290 12.06.2013-16:00:00 10.0199 12.06.2013-17:00:00 10.0072 12.06.2013-18:00:00 9.9946 12.06.2013-19:00:00 9.9837 12.06.2013-20:00:00 9.9801 12.06.2013-21:00:00 9.9656 12.06.2013-22:00:00 9.9566 12.06.2013-23:00:00 9.9511 12.07.2013-00:00:00 9.9403 12.07.2013-01:00:00 9.9330 12.07.2013-02:00:00 9.9186 12.07.2013-03:00:00 9.9113 12.07.2013-04:00:00 9.9023 12.07.2013-05:00:00 9.8914 12.07.2013-06:00:00 9.8733 12.07.2013-07:00:00 9.8679 12.07.2013-08:00:00 9.8588 12.07.2013-09:00:00 9.8462 12.07.2013-10:00:00 9.8299 12.07.2013-11:00:00 9.8208 12.07.2013-12:00:00 9.8118 12.07.2013-13:00:00 9.8028 12.07.2013-14:00:00 9.7865 12.07.2013-15:00:00 9.7756 12.07.2013-16:00:00 9.7647 12.07.2013-17:00:00 9.7430 12.07.2013-18:00:00 9.7286 12.07.2013-19:00:00 9.7159 12.07.2013-20:00:00 9.7032 12.07.2013-21:00:00 9.6924 12.07.2013-22:00:00 9.6779 12.07.2013-23:00:00 9.6670 12.08.2013-00:00:00 9.6544 12.08.2013-01:00:00 9.6453 12.08.2013-02:00:00 9.6345 12.08.2013-03:00:00 9.6254 12.08.2013-04:00:00 9.6200 12.08.2013-05:00:00 9.6073 12.08.2013-06:00:00 9.6001 12.08.2013-07:00:00 9.5892 12.08.2013-08:00:00 9.5820 12.08.2013-09:00:00 9.5747 12.08.2013-10:00:00 9.5675 12.08.2013-11:00:00 9.5548 12.08.2013-12:00:00 9.5422 12.08.2013-13:00:00 9.5313 12.08.2013-14:00:00 9.5277 12.08.2013-15:00:00 9.5223 12.08.2013-16:00:00 9.5078 12.08.2013-17:00:00 9.4987 12.08.2013-18:00:00 9.4897 12.08.2013-19:00:00 9.4824 12.08.2013-20:00:00 9.4698 12.08.2013-21:00:00 9.4553 12.08.2013-22:00:00 9.4463 12.08.2013-23:00:00 9.4390 12.09.2013-00:00:00 9.4300 12.09.2013-01:00:00 9.4173 12.09.2013-02:00:00 9.4137 12.09.2013-03:00:00 9.3992 12.09.2013-04:00:00 9.3938 12.09.2013-05:00:00 9.3829 12.09.2013-06:00:00 9.3721 12.09.2013-07:00:00 9.3558 12.09.2013-08:00:00 9.3485 12.09.2013-09:00:00 9.3395 12.09.2013-10:00:00 9.3250 12.09.2013-11:00:00 9.3142 12.09.2013-12:00:00 9.3051 12.09.2013-13:00:00 9.3033 12.09.2013-14:00:00 9.2997 12.09.2013-15:00:00 9.2924 12.09.2013-16:00:00 9.2780 12.09.2013-17:00:00 9.2707 12.09.2013-18:00:00 9.2653 12.09.2013-19:00:00 9.2599 12.09.2013-20:00:00 9.2490 12.09.2013-21:00:00 9.2454 12.09.2013-22:00:00 9.2436 12.09.2013-23:00:00 9.2363 12.10.2013-00:00:00 9.2291 12.10.2013-01:00:00 9.2255 12.10.2013-02:00:00 9.2146 12.10.2013-03:00:00 9.2038 12.10.2013-04:00:00 9.2001 12.10.2013-05:00:00 9.1983 12.10.2013-06:00:00 9.1911 12.10.2013-07:00:00 9.1748 12.10.2013-08:00:00 9.1694 12.10.2013-09:00:00 9.1658 12.10.2013-10:00:00 9.1585 12.10.2013-11:00:00 9.1513 12.10.2013-12:00:00 9.1459 12.10.2013-13:00:00 9.1386 12.10.2013-14:00:00 9.1350 12.10.2013-15:00:00 9.1314 12.10.2013-16:00:00 9.1223 12.10.2013-17:00:00 9.1133 12.10.2013-18:00:00 9.1024 12.10.2013-19:00:00 9.0970 12.10.2013-20:00:00 9.0916 12.10.2013-21:00:00 9.0879 12.10.2013-22:00:00 9.0789 12.10.2013-23:00:00 9.0735 12.11.2013-00:00:00 9.0680 12.11.2013-01:00:00 9.0608 12.11.2013-02:00:00 9.0608 12.11.2013-03:00:00 9.0536 12.11.2013-04:00:00 9.0463 12.11.2013-05:00:00 9.0391 12.11.2013-06:00:00 9.0300 12.11.2013-07:00:00 9.0210 12.11.2013-08:00:00 9.0138 12.11.2013-09:00:00 9.0101 12.11.2013-10:00:00 9.0083 12.11.2013-11:00:00 8.9993 12.11.2013-12:00:00 8.9884 12.11.2013-13:00:00 8.9848 12.11.2013-14:00:00 8.9776 12.11.2013-15:00:00 8.9685 12.11.2013-16:00:00 8.9667 12.11.2013-17:00:00 8.9613 12.11.2013-18:00:00 8.9540 12.11.2013-19:00:00 8.9486 12.11.2013-20:00:00 8.9432 12.11.2013-21:00:00 8.9396 12.11.2013-22:00:00 8.9341 12.11.2013-23:00:00 8.9233 12.12.2013-00:00:00 8.9088 12.12.2013-01:00:00 8.9052 12.12.2013-02:00:00 8.8979 12.12.2013-03:00:00 8.8943 12.12.2013-04:00:00 8.8871 12.12.2013-05:00:00 8.8853 12.12.2013-06:00:00 8.8672 12.12.2013-07:00:00 8.8617 12.12.2013-08:00:00 8.8581 12.12.2013-09:00:00 8.8545 12.12.2013-10:00:00 8.8527 12.12.2013-11:00:00 8.8455 12.12.2013-12:00:00 8.8382 12.12.2013-13:00:00 8.8346 12.12.2013-14:00:00 8.8364 12.12.2013-15:00:00 8.8328 12.12.2013-16:00:00 8.8310 12.12.2013-17:00:00 8.8237 12.12.2013-18:00:00 8.8201 12.12.2013-19:00:00 8.8111 12.12.2013-20:00:00 8.8075 12.12.2013-21:00:00 8.8075 12.12.2013-22:00:00 8.8002 12.12.2013-23:00:00 8.7966 12.13.2013-00:00:00 8.7948 12.13.2013-01:00:00 8.8038 12.13.2013-02:00:00 8.8111 12.13.2013-03:00:00 8.8201 12.13.2013-04:00:00 8.8292 12.13.2013-05:00:00 8.8292 12.13.2013-06:00:00 8.8292 12.13.2013-07:00:00 8.8310 12.13.2013-08:00:00 8.8364 12.13.2013-09:00:00 8.8364 12.13.2013-10:00:00 8.8346 12.13.2013-11:00:00 8.8400 12.13.2013-12:00:00 8.8436 12.13.2013-13:00:00 8.8455 12.13.2013-14:00:00 8.8491 12.13.2013-15:00:00 8.8509 12.13.2013-16:00:00 8.8491 12.13.2013-17:00:00 8.8527 12.13.2013-18:00:00 8.8581 12.13.2013-19:00:00 8.8617 12.13.2013-20:00:00 8.8654 12.13.2013-21:00:00 8.8636 12.13.2013-22:00:00 8.8599 12.13.2013-23:00:00 8.8636 12.14.2013-00:00:00 8.8654 12.14.2013-01:00:00 8.8654 12.14.2013-02:00:00 8.8654 12.14.2013-03:00:00 8.8708 12.14.2013-04:00:00 8.8726 12.14.2013-05:00:00 8.8690 12.14.2013-06:00:00 8.8762 12.14.2013-07:00:00 8.8726 12.14.2013-08:00:00 8.8708 12.14.2013-09:00:00 8.8744 12.14.2013-10:00:00 8.8762 12.14.2013-11:00:00 8.8744 12.14.2013-12:00:00 8.8744 12.14.2013-13:00:00 8.8762 12.14.2013-14:00:00 8.8762 12.14.2013-15:00:00 8.8762 12.14.2013-16:00:00 8.8762 12.14.2013-17:00:00 8.8780 12.14.2013-18:00:00 8.8762 12.14.2013-19:00:00 8.8708 12.14.2013-20:00:00 8.8654 12.14.2013-21:00:00 8.8617 12.14.2013-22:00:00 8.8636 12.14.2013-23:00:00 8.8654 12.15.2013-00:00:00 8.8636 12.15.2013-01:00:00 8.8581 12.15.2013-02:00:00 8.8527 12.15.2013-03:00:00 8.8473 12.15.2013-04:00:00 8.8455 12.15.2013-05:00:00 8.8473 12.15.2013-06:00:00 8.8455 12.15.2013-07:00:00 8.8436 12.15.2013-08:00:00 8.8400 12.15.2013-09:00:00 8.8382 12.15.2013-10:00:00 8.8436 12.15.2013-11:00:00 8.8690 12.15.2013-12:00:00 8.8997 12.15.2013-13:00:00 8.9450 12.15.2013-14:00:00 8.9848 12.15.2013-15:00:00 9.0590 12.15.2013-16:00:00 9.1060 12.15.2013-17:00:00 9.1386 12.15.2013-18:00:00 9.1640 12.15.2013-19:00:00 9.1875 12.15.2013-20:00:00 9.2128 12.15.2013-21:00:00 9.2309 12.15.2013-22:00:00 9.2544 12.15.2013-23:00:00 9.2780 12.16.2013-00:00:00 9.2870 12.16.2013-01:00:00 9.3051 12.16.2013-02:00:00 9.3178 12.16.2013-03:00:00 9.3395 12.16.2013-04:00:00 9.3630 12.16.2013-05:00:00 9.3775 12.16.2013-06:00:00 9.3902 12.16.2013-07:00:00 9.3992 12.16.2013-08:00:00 9.4064 12.16.2013-09:00:00 9.4119 12.16.2013-10:00:00 9.4191 12.16.2013-11:00:00 9.4318 12.16.2013-12:00:00 9.4426 12.16.2013-13:00:00 9.4517 12.16.2013-14:00:00 9.4535 12.16.2013-15:00:00 9.4571 12.16.2013-16:00:00 9.4698 12.16.2013-17:00:00 9.4770 12.16.2013-18:00:00 9.4879 12.16.2013-19:00:00 9.4969 12.16.2013-20:00:00 9.4969 12.16.2013-21:00:00 9.4987 12.16.2013-22:00:00 9.4987 12.16.2013-23:00:00 9.5024 12.17.2013-00:00:00 9.5114 12.17.2013-01:00:00 9.5096 12.17.2013-02:00:00 9.5078 12.17.2013-03:00:00 9.5096 12.17.2013-04:00:00 9.5114 12.17.2013-05:00:00 9.5114 12.17.2013-06:00:00 9.5168 12.17.2013-07:00:00 9.5132 12.17.2013-08:00:00 9.5132 12.17.2013-09:00:00 9.5150 12.17.2013-10:00:00 9.5078 12.17.2013-11:00:00 9.5078 12.17.2013-12:00:00 9.5078 12.17.2013-13:00:00 9.5078 12.17.2013-14:00:00 9.5042 12.17.2013-15:00:00 9.5024 12.17.2013-16:00:00 9.5024 12.17.2013-17:00:00 9.4969 12.17.2013-18:00:00 9.4897 12.17.2013-19:00:00 9.4879 12.17.2013-20:00:00 9.4806 12.17.2013-21:00:00 9.4788 12.17.2013-22:00:00 9.4752 12.17.2013-23:00:00 9.4680 12.18.2013-00:00:00 9.4680 12.18.2013-01:00:00 9.4662 12.18.2013-02:00:00 9.4644 12.18.2013-03:00:00 9.4625 12.18.2013-04:00:00 9.4607 12.18.2013-05:00:00 9.4589 12.18.2013-06:00:00 9.4607 12.18.2013-07:00:00 9.4607 12.18.2013-08:00:00 9.4589 12.18.2013-09:00:00 9.4625 12.18.2013-10:00:00 9.4662 12.18.2013-11:00:00 9.4662 12.18.2013-12:00:00 9.4644 12.18.2013-13:00:00 9.4625 12.18.2013-14:00:00 9.4607 12.18.2013-15:00:00 9.4607 12.18.2013-16:00:00 9.4607 12.18.2013-17:00:00 9.4571 12.18.2013-18:00:00 9.4535 12.18.2013-19:00:00 9.4499 12.18.2013-20:00:00 9.4444 12.18.2013-21:00:00 9.4390 12.18.2013-22:00:00 9.4354 12.18.2013-23:00:00 9.4318 12.19.2013-00:00:00 9.4318 12.19.2013-01:00:00 9.4318 12.19.2013-02:00:00 9.4282 12.19.2013-03:00:00 9.4300 12.19.2013-04:00:00 9.4245 12.19.2013-05:00:00 9.4209 12.19.2013-06:00:00 9.4191 12.19.2013-07:00:00 9.4137 12.19.2013-08:00:00 9.4083 12.19.2013-09:00:00 9.4010 12.19.2013-10:00:00 9.3956 12.19.2013-11:00:00 9.3920 12.19.2013-12:00:00 9.3865 12.19.2013-13:00:00 9.3829 12.19.2013-14:00:00 9.3793 12.19.2013-15:00:00 9.3666 12.19.2013-16:00:00 9.3612 12.19.2013-17:00:00 9.3612 12.19.2013-18:00:00 9.3522 12.19.2013-19:00:00 9.3467 12.19.2013-20:00:00 9.3467 12.19.2013-21:00:00 9.3395 12.19.2013-22:00:00 9.3341 12.19.2013-23:00:00 9.3304 12.20.2013-00:00:00 9.3286 12.20.2013-01:00:00 9.3232 12.20.2013-02:00:00 9.3232 12.20.2013-03:00:00 9.3232 12.20.2013-04:00:00 9.3196 12.20.2013-05:00:00 9.3123 12.20.2013-06:00:00 9.3069 12.20.2013-07:00:00 9.3033 12.20.2013-08:00:00 9.3033 12.20.2013-09:00:00 9.2942 12.20.2013-10:00:00 9.2870 12.20.2013-11:00:00 9.2798 12.20.2013-12:00:00 9.2743 12.20.2013-13:00:00 9.2635 12.20.2013-14:00:00 9.2581 12.20.2013-15:00:00 9.2526 12.20.2013-16:00:00 9.2508 12.20.2013-17:00:00 9.2472 12.20.2013-18:00:00 9.2454 12.20.2013-19:00:00 9.2472 12.20.2013-20:00:00 9.2508 12.20.2013-21:00:00 9.2508 12.20.2013-22:00:00 9.2834 12.20.2013-23:00:00 9.3449 12.21.2013-00:00:00 9.3938 12.21.2013-01:00:00 9.4535 12.21.2013-02:00:00 9.4843 12.21.2013-03:00:00 9.5223 12.21.2013-04:00:00 9.5784 12.21.2013-05:00:00 9.6272 12.21.2013-06:00:00 9.6815 12.21.2013-07:00:00 9.7213 12.21.2013-08:00:00 9.7738 12.21.2013-09:00:00 9.8136 12.21.2013-10:00:00 9.8607 12.21.2013-11:00:00 9.9186 12.21.2013-12:00:00 9.9765 12.21.2013-13:00:00 10.0145 12.21.2013-14:00:00 10.0615 12.21.2013-15:00:00 10.0905 12.21.2013-16:00:00 10.1267 12.21.2013-17:00:00 10.1701 12.21.2013-18:00:00 10.2081 12.21.2013-19:00:00 10.2280 12.21.2013-20:00:00 10.2552 12.21.2013-21:00:00 10.2877 12.21.2013-22:00:00 10.3203 12.21.2013-23:00:00 10.3438 12.22.2013-00:00:00 10.3692 12.22.2013-01:00:00 10.3909 12.22.2013-02:00:00 10.4144 12.22.2013-03:00:00 10.4162 12.22.2013-04:00:00 10.4180 12.22.2013-05:00:00 10.4379 12.22.2013-06:00:00 10.4434 12.22.2013-07:00:00 10.4542 12.22.2013-08:00:00 10.4796 12.22.2013-09:00:00 10.5031 12.22.2013-10:00:00 10.5429 12.22.2013-11:00:00 10.5700 12.22.2013-12:00:00 10.5990 12.22.2013-13:00:00 10.6316 12.22.2013-14:00:00 10.6533 12.22.2013-15:00:00 10.6587 12.22.2013-16:00:00 10.6750 12.22.2013-17:00:00 10.7094 12.22.2013-18:00:00 10.7492 12.22.2013-19:00:00 10.7962 12.22.2013-20:00:00 10.8469 12.22.2013-21:00:00 10.8759 12.22.2013-22:00:00 10.9139 12.22.2013-23:00:00 10.9464 12.23.2013-00:00:00 10.9826 12.23.2013-01:00:00 11.0080 12.23.2013-02:00:00 11.0387 12.23.2013-03:00:00 11.0550 12.23.2013-04:00:00 11.0840 12.23.2013-05:00:00 11.1220 12.23.2013-06:00:00 11.1545 12.23.2013-07:00:00 11.1944 12.23.2013-08:00:00 11.2360 12.23.2013-09:00:00 11.2903 12.23.2013-10:00:00 11.3645 12.23.2013-11:00:00 11.4133 12.23.2013-12:00:00 11.4803 12.23.2013-13:00:00 11.5708 12.23.2013-14:00:00 11.6413 12.23.2013-15:00:00 11.6992 12.23.2013-16:00:00 11.7644 12.23.2013-17:00:00 11.8675 12.23.2013-18:00:00 12.0014 12.23.2013-19:00:00 12.1462 12.23.2013-20:00:00 12.2331 12.23.2013-21:00:00 12.3127 12.23.2013-22:00:00 12.3724 12.23.2013-23:00:00 12.4358 12.24.2013-00:00:00 12.4882 12.24.2013-01:00:00 12.5516 12.24.2013-02:00:00 12.6004 12.24.2013-03:00:00 12.6203 12.24.2013-04:00:00 12.6457 12.24.2013-05:00:00 12.6620 12.24.2013-06:00:00 12.6873 12.24.2013-07:00:00 12.7018 12.24.2013-08:00:00 12.6891 12.24.2013-09:00:00 12.6909 12.24.2013-10:00:00 12.6728 12.24.2013-11:00:00 12.6782 12.24.2013-12:00:00 12.6819 12.24.2013-13:00:00 12.6565 12.24.2013-14:00:00 12.6439 12.24.2013-15:00:00 12.6167 12.24.2013-16:00:00 12.6004 12.24.2013-17:00:00 12.5860 12.24.2013-18:00:00 12.5751 12.24.2013-19:00:00 12.5480 12.24.2013-20:00:00 12.5136 12.24.2013-21:00:00 12.4846 12.24.2013-22:00:00 12.4720 12.24.2013-23:00:00 12.4539 12.25.2013-00:00:00 12.4339 12.25.2013-01:00:00 12.4032 12.25.2013-02:00:00 12.3869 12.25.2013-03:00:00 12.3706 12.25.2013-04:00:00 12.3616 12.25.2013-05:00:00 12.3380 12.25.2013-06:00:00 12.3218 12.25.2013-07:00:00 12.3055 12.25.2013-08:00:00 12.2783 12.25.2013-09:00:00 12.2602 12.25.2013-10:00:00 12.2385 12.25.2013-11:00:00 12.2132 12.25.2013-12:00:00 12.1951 12.25.2013-13:00:00 12.1734 12.25.2013-14:00:00 12.1697 12.25.2013-15:00:00 12.1571 12.25.2013-16:00:00 12.1354 12.25.2013-17:00:00 12.1245 12.25.2013-18:00:00 12.0992 12.25.2013-19:00:00 12.0775 12.25.2013-20:00:00 12.0557 12.25.2013-21:00:00 12.0322 12.25.2013-22:00:00 12.0141 12.25.2013-23:00:00 11.9924 12.26.2013-00:00:00 11.9743 12.26.2013-01:00:00 11.9417 12.26.2013-02:00:00 11.9200 12.26.2013-03:00:00 11.8929 12.26.2013-04:00:00 11.8603 12.26.2013-05:00:00 11.8350 12.26.2013-06:00:00 11.8187 12.26.2013-07:00:00 11.7933 12.26.2013-08:00:00 11.7626 12.26.2013-09:00:00 11.7427 12.26.2013-10:00:00 11.7282 12.26.2013-11:00:00 11.7101 12.26.2013-12:00:00 11.6848 12.26.2013-13:00:00 11.6576 12.26.2013-14:00:00 11.6359 12.26.2013-15:00:00 11.6142 12.26.2013-16:00:00 11.5889 12.26.2013-17:00:00 11.5744 12.26.2013-18:00:00 11.5509 12.26.2013-19:00:00 11.5219 12.26.2013-20:00:00 11.5020 12.26.2013-21:00:00 11.4712 12.26.2013-22:00:00 11.4441 12.26.2013-23:00:00 11.4224 12.27.2013-00:00:00 11.4007 12.27.2013-01:00:00 11.3771 12.27.2013-02:00:00 11.3500 12.27.2013-03:00:00 11.3228 12.27.2013-04:00:00 11.2885 12.27.2013-05:00:00 11.2613 12.27.2013-06:00:00 11.2468 12.27.2013-07:00:00 11.2197 12.27.2013-08:00:00 11.1998 12.27.2013-09:00:00 11.1871 12.27.2013-10:00:00 11.1781 12.27.2013-11:00:00 11.1564 12.27.2013-12:00:00 11.1346 12.27.2013-13:00:00 11.1147 12.27.2013-14:00:00 11.0930 12.27.2013-15:00:00 11.0803 12.27.2013-16:00:00 11.0641 12.27.2013-17:00:00 11.0460 12.27.2013-18:00:00 11.0188 12.27.2013-19:00:00 11.0098 12.27.2013-20:00:00 11.0261 12.27.2013-21:00:00 11.0478 12.27.2013-22:00:00 11.0785 12.27.2013-23:00:00 11.0930 12.28.2013-00:00:00 11.1021 12.28.2013-01:00:00 11.1039 12.28.2013-02:00:00 11.1147 12.28.2013-03:00:00 11.1220 12.28.2013-04:00:00 11.1274 12.28.2013-05:00:00 11.1292 12.28.2013-06:00:00 11.1310 12.28.2013-07:00:00 11.1220 12.28.2013-08:00:00 11.1256 12.28.2013-09:00:00 11.1220 12.28.2013-10:00:00 11.1274 12.28.2013-11:00:00 11.1328 12.28.2013-12:00:00 11.1383 12.28.2013-13:00:00 11.1328 12.28.2013-14:00:00 11.1310 12.28.2013-15:00:00 11.1202 12.28.2013-16:00:00 11.1129 12.28.2013-17:00:00 11.1183 12.28.2013-18:00:00 11.1129 12.28.2013-19:00:00 11.1183 12.28.2013-20:00:00 11.1111 12.28.2013-21:00:00 11.1093 12.28.2013-22:00:00 11.0984 12.28.2013-23:00:00 11.1003 12.29.2013-00:00:00 11.0876 12.29.2013-01:00:00 11.0822 12.29.2013-02:00:00 11.0785 12.29.2013-03:00:00 11.0713 12.29.2013-04:00:00 11.0568 12.29.2013-05:00:00 11.0478 12.29.2013-06:00:00 11.0442 12.29.2013-07:00:00 11.0351 12.29.2013-08:00:00 11.0333 12.29.2013-09:00:00 11.0206 12.29.2013-10:00:00 11.0025 12.29.2013-11:00:00 10.9899 12.29.2013-12:00:00 10.9844 12.29.2013-13:00:00 10.9754 12.29.2013-14:00:00 10.9700 12.29.2013-15:00:00 10.9537 12.29.2013-16:00:00 10.9446 12.29.2013-17:00:00 10.9356 12.29.2013-18:00:00 10.9175 12.29.2013-19:00:00 10.9157 12.29.2013-20:00:00 10.8994 12.29.2013-21:00:00 10.8777 12.29.2013-22:00:00 10.8650 12.29.2013-23:00:00 10.8560 12.30.2013-00:00:00 10.8451 12.30.2013-01:00:00 10.8360 12.30.2013-02:00:00 10.8234 12.30.2013-03:00:00 10.8089 12.30.2013-04:00:00 10.7890 12.30.2013-05:00:00 10.7872 12.30.2013-06:00:00 10.7818 12.30.2013-07:00:00 10.7781 12.30.2013-08:00:00 10.7709 12.30.2013-09:00:00 10.7600 12.30.2013-10:00:00 10.7438 12.30.2013-11:00:00 10.7311 12.30.2013-12:00:00 10.7239 12.30.2013-13:00:00 10.7184 12.30.2013-14:00:00 10.7058 12.30.2013-15:00:00 10.6967 12.30.2013-16:00:00 10.6985 12.30.2013-17:00:00 10.6858 12.30.2013-18:00:00 10.6877 12.30.2013-19:00:00 10.6931 12.30.2013-20:00:00 10.6931 12.30.2013-21:00:00 10.6931 12.30.2013-22:00:00 10.6967 12.30.2013-23:00:00 10.7058 12.31.2013-00:00:00 10.6931 12.31.2013-01:00:00 10.6913 12.31.2013-02:00:00 10.6840 12.31.2013-03:00:00 10.6768 12.31.2013-04:00:00 10.6714 12.31.2013-05:00:00 10.6641 12.31.2013-06:00:00 10.6497 12.31.2013-07:00:00 10.6460 12.31.2013-08:00:00 10.6424 12.31.2013-09:00:00 10.6370 12.31.2013-10:00:00 10.6298 12.31.2013-11:00:00 10.6243 12.31.2013-12:00:00 10.6189 12.31.2013-13:00:00 10.6171 12.31.2013-14:00:00 10.6117 12.31.2013-15:00:00 10.6044 12.31.2013-16:00:00 10.5972 12.31.2013-17:00:00 10.5917 12.31.2013-18:00:00 10.5899 12.31.2013-19:00:00 10.5936 12.31.2013-20:00:00 10.5954 12.31.2013-21:00:00 10.5917 12.31.2013-22:00:00 10.5881 12.31.2013-23:00:00 10.5809 01.01.2014-00:00:00 10.5809 01.01.2014-01:00:00 10.5755 01.01.2014-02:00:00 10.5646 01.01.2014-03:00:00 10.5610 01.01.2014-04:00:00 10.5556 01.01.2014-05:00:00 10.5519 01.01.2014-06:00:00 10.5501 01.01.2014-07:00:00 10.5447 01.01.2014-08:00:00 10.5411 01.01.2014-09:00:00 10.5338 01.01.2014-10:00:00 10.5248 01.01.2014-11:00:00 10.5194 01.01.2014-12:00:00 10.5139 01.01.2014-13:00:00 10.5085 01.01.2014-14:00:00 10.4995 01.01.2014-15:00:00 10.4940 01.01.2014-16:00:00 10.4904 01.01.2014-17:00:00 10.4814 01.01.2014-18:00:00 10.4759 01.01.2014-19:00:00 10.4687 01.01.2014-20:00:00 10.4687 01.01.2014-21:00:00 10.4578 01.01.2014-22:00:00 10.4542 01.01.2014-23:00:00 10.4470 01.02.2014-00:00:00 10.4307 01.02.2014-01:00:00 10.4216 01.02.2014-02:00:00 10.4162 01.02.2014-03:00:00 10.4144 01.02.2014-04:00:00 10.4054 01.02.2014-05:00:00 10.3981 01.02.2014-06:00:00 10.3945 01.02.2014-07:00:00 10.3836 01.02.2014-08:00:00 10.3710 01.02.2014-09:00:00 10.3655 01.02.2014-10:00:00 10.3619 01.02.2014-11:00:00 10.3565 01.02.2014-12:00:00 10.3438 01.02.2014-13:00:00 10.3402 01.02.2014-14:00:00 10.3330 01.02.2014-15:00:00 10.3221 01.02.2014-16:00:00 10.3149 01.02.2014-17:00:00 10.3076 01.02.2014-18:00:00 10.2986 01.02.2014-19:00:00 10.2932 01.02.2014-20:00:00 10.2877 01.02.2014-21:00:00 10.2787 01.02.2014-22:00:00 10.2714 01.02.2014-23:00:00 10.2696 01.03.2014-00:00:00 10.2660 01.03.2014-01:00:00 10.2714 01.03.2014-02:00:00 10.3040 01.03.2014-03:00:00 10.3275 01.03.2014-04:00:00 10.3746 01.03.2014-05:00:00 10.3999 01.03.2014-06:00:00 10.4253 01.03.2014-07:00:00 10.4325 01.03.2014-08:00:00 10.4415 01.03.2014-09:00:00 10.4560 01.03.2014-10:00:00 10.4633 01.03.2014-11:00:00 10.4759 01.03.2014-12:00:00 10.4904 01.03.2014-13:00:00 10.4995 01.03.2014-14:00:00 10.5176 01.03.2014-15:00:00 10.5266 01.03.2014-16:00:00 10.5429 01.03.2014-17:00:00 10.5519 01.03.2014-18:00:00 10.5592 01.03.2014-19:00:00 10.5664 01.03.2014-20:00:00 10.5755 01.03.2014-21:00:00 10.5809 01.03.2014-22:00:00 10.5954 01.03.2014-23:00:00 10.6153 01.04.2014-00:00:00 10.6207 01.04.2014-01:00:00 10.6189 01.04.2014-02:00:00 10.6171 01.04.2014-03:00:00 10.6243 01.04.2014-04:00:00 10.6207 01.04.2014-05:00:00 10.6207 01.04.2014-06:00:00 10.6225 01.04.2014-07:00:00 10.6171 01.04.2014-08:00:00 10.6225 01.04.2014-09:00:00 10.6243 01.04.2014-10:00:00 10.6207 01.04.2014-11:00:00 10.6171 01.04.2014-12:00:00 10.6117 01.04.2014-13:00:00 10.6098 01.04.2014-14:00:00 10.6098 01.04.2014-15:00:00 10.6044 01.04.2014-16:00:00 10.5972 01.04.2014-17:00:00 10.5845 01.04.2014-18:00:00 10.5773 01.04.2014-19:00:00 10.5700 01.04.2014-20:00:00 10.5628 01.04.2014-21:00:00 10.5574 01.04.2014-22:00:00 10.5501 01.04.2014-23:00:00 10.5483 01.05.2014-00:00:00 10.5411 01.05.2014-01:00:00 10.5230 01.05.2014-02:00:00 10.5085 01.05.2014-03:00:00 10.5031 01.05.2014-04:00:00 10.4976 01.05.2014-05:00:00 10.4958 01.05.2014-06:00:00 10.4886 01.05.2014-07:00:00 10.4832 01.05.2014-08:00:00 10.4705 01.05.2014-09:00:00 10.4596 01.05.2014-10:00:00 10.4524 01.05.2014-11:00:00 10.4452 01.05.2014-12:00:00 10.4361 01.05.2014-13:00:00 10.4253 01.05.2014-14:00:00 10.4144 01.05.2014-15:00:00 10.4090 01.05.2014-16:00:00 10.4054 01.05.2014-17:00:00 10.3927 01.05.2014-18:00:00 10.3818 01.05.2014-19:00:00 10.3764 01.05.2014-20:00:00 10.3619 01.05.2014-21:00:00 10.3547 01.05.2014-22:00:00 10.3420 01.05.2014-23:00:00 10.3348 01.06.2014-00:00:00 10.3257 01.06.2014-01:00:00 10.3239 01.06.2014-02:00:00 10.3167 01.06.2014-03:00:00 10.3113 01.06.2014-04:00:00 10.3058 01.06.2014-05:00:00 10.3022 01.06.2014-06:00:00 10.2986 01.06.2014-07:00:00 10.2968 01.06.2014-08:00:00 10.2859 01.06.2014-09:00:00 10.2823 01.06.2014-10:00:00 10.2769 01.06.2014-11:00:00 10.2733 01.06.2014-12:00:00 10.2696 01.06.2014-13:00:00 10.2678 01.06.2014-14:00:00 10.2624 01.06.2014-15:00:00 10.2552 01.06.2014-16:00:00 10.2497 01.06.2014-17:00:00 10.2443 01.06.2014-18:00:00 10.2371 01.06.2014-19:00:00 10.2280 01.06.2014-20:00:00 10.2226 01.06.2014-21:00:00 10.2190 01.06.2014-22:00:00 10.2099 01.06.2014-23:00:00 10.1991 01.07.2014-00:00:00 10.1882 01.07.2014-01:00:00 10.1792 01.07.2014-02:00:00 10.1755 01.07.2014-03:00:00 10.1701 01.07.2014-04:00:00 10.1683 01.07.2014-05:00:00 10.1592 01.07.2014-06:00:00 10.1520 01.07.2014-07:00:00 10.1412 01.07.2014-08:00:00 10.1303 01.07.2014-09:00:00 10.1176 01.07.2014-10:00:00 10.1122 01.07.2014-11:00:00 10.1086 01.07.2014-12:00:00 10.1031 01.07.2014-13:00:00 10.1013 01.07.2014-14:00:00 10.0977 01.07.2014-15:00:00 10.0923 01.07.2014-16:00:00 10.0905 01.07.2014-17:00:00 10.0832 01.07.2014-18:00:00 10.0742 01.07.2014-19:00:00 10.0688 01.07.2014-20:00:00 10.0579 01.07.2014-21:00:00 10.0561 01.07.2014-22:00:00 10.0543 01.07.2014-23:00:00 10.0543 01.08.2014-00:00:00 10.0651 01.08.2014-01:00:00 10.0814 01.08.2014-02:00:00 10.0941 01.08.2014-03:00:00 10.0959 01.08.2014-04:00:00 10.0905 01.08.2014-05:00:00 10.0941 01.08.2014-06:00:00 10.0959 01.08.2014-07:00:00 10.0995 01.08.2014-08:00:00 10.0995 01.08.2014-09:00:00 10.1031 01.08.2014-10:00:00 10.0977 01.08.2014-11:00:00 10.0995 01.08.2014-12:00:00 10.0995 01.08.2014-13:00:00 10.0959 01.08.2014-14:00:00 10.0959 01.08.2014-15:00:00 10.1050 01.08.2014-16:00:00 10.1104 01.08.2014-17:00:00 10.1122 01.08.2014-18:00:00 10.1122 01.08.2014-19:00:00 10.1122 01.08.2014-20:00:00 10.1285 01.08.2014-21:00:00 10.1448 01.08.2014-22:00:00 10.1611 01.08.2014-23:00:00 10.1755 01.09.2014-00:00:00 10.1846 01.09.2014-01:00:00 10.2081 01.09.2014-02:00:00 10.2244 01.09.2014-03:00:00 10.2552 01.09.2014-04:00:00 10.3203 01.09.2014-05:00:00 10.3800 01.09.2014-06:00:00 10.4379 01.09.2014-07:00:00 10.4976 01.09.2014-08:00:00 10.5429 01.09.2014-09:00:00 10.5628 01.09.2014-10:00:00 10.5845 01.09.2014-11:00:00 10.6062 01.09.2014-12:00:00 10.6478 01.09.2014-13:00:00 10.6623 01.09.2014-14:00:00 10.6877 01.09.2014-15:00:00 10.7275 01.09.2014-16:00:00 10.7637 01.09.2014-17:00:00 10.7799 01.09.2014-18:00:00 10.8017 01.09.2014-19:00:00 10.8234 01.09.2014-20:00:00 10.8306 01.09.2014-21:00:00 10.8397 01.09.2014-22:00:00 10.8505 01.09.2014-23:00:00 10.8596 01.10.2014-00:00:00 10.8668 01.10.2014-01:00:00 10.8813 01.10.2014-02:00:00 10.9012 01.10.2014-03:00:00 10.9175 01.10.2014-04:00:00 10.9356 01.10.2014-05:00:00 10.9627 01.10.2014-06:00:00 11.0188 01.10.2014-07:00:00 11.0532 01.10.2014-08:00:00 11.0894 01.10.2014-09:00:00 11.1039 01.10.2014-10:00:00 11.1111 01.10.2014-11:00:00 11.1220 01.10.2014-12:00:00 11.1437 01.10.2014-13:00:00 11.1726 01.10.2014-14:00:00 11.1944 01.10.2014-15:00:00 11.2088 01.10.2014-16:00:00 11.2269 01.10.2014-17:00:00 11.2414 01.10.2014-18:00:00 11.2559 01.10.2014-19:00:00 11.2758 01.10.2014-20:00:00 11.3047 01.10.2014-21:00:00 11.3355 01.10.2014-22:00:00 11.3699 01.10.2014-23:00:00 11.4115 01.11.2014-00:00:00 11.4350 01.11.2014-01:00:00 11.4405 01.11.2014-02:00:00 11.4513 01.11.2014-03:00:00 11.4604 01.11.2014-04:00:00 11.4911 01.11.2014-05:00:00 11.5273 01.11.2014-06:00:00 11.5744 01.11.2014-07:00:00 11.6269 01.11.2014-08:00:00 11.6938 01.11.2014-09:00:00 11.7662 01.11.2014-10:00:00 11.8422 01.11.2014-11:00:00 11.9309 01.11.2014-12:00:00 12.0322 01.11.2014-13:00:00 12.2023 01.11.2014-14:00:00 12.3326 01.11.2014-15:00:00 12.3978 01.11.2014-16:00:00 12.4593 01.11.2014-17:00:00 12.5208 01.11.2014-18:00:00 12.5914 01.11.2014-19:00:00 12.6602 01.11.2014-20:00:00 12.7090 01.11.2014-21:00:00 12.7543 01.11.2014-22:00:00 12.8158 01.11.2014-23:00:00 12.8845 01.12.2014-00:00:00 12.9678 01.12.2014-01:00:00 13.0257 01.12.2014-02:00:00 13.0637 01.12.2014-03:00:00 13.0818 01.12.2014-04:00:00 13.0927 01.12.2014-05:00:00 13.1053 01.12.2014-06:00:00 13.1397 01.12.2014-07:00:00 13.1469 01.12.2014-08:00:00 13.1560 01.12.2014-09:00:00 13.1506 01.12.2014-10:00:00 13.1469 01.12.2014-11:00:00 13.1288 01.12.2014-12:00:00 13.1343 01.12.2014-13:00:00 13.1252 01.12.2014-14:00:00 13.1162 01.12.2014-15:00:00 13.1252 01.12.2014-16:00:00 13.1270 01.12.2014-17:00:00 13.1451 01.12.2014-18:00:00 13.1542 01.12.2014-19:00:00 13.1741 01.12.2014-20:00:00 13.1904 01.12.2014-21:00:00 13.2012 01.12.2014-22:00:00 13.1976 01.12.2014-23:00:00 13.1994 01.13.2014-00:00:00 13.2211 01.13.2014-01:00:00 13.2483 01.13.2014-02:00:00 13.2863 01.13.2014-03:00:00 13.3315 01.13.2014-04:00:00 13.3641 01.13.2014-05:00:00 13.3876 01.13.2014-06:00:00 13.4093 01.13.2014-07:00:00 13.4473 01.13.2014-08:00:00 13.4781 01.13.2014-09:00:00 13.5125 01.13.2014-10:00:00 13.5306 01.13.2014-11:00:00 13.5505 01.13.2014-12:00:00 13.5668 01.13.2014-13:00:00 13.5885 01.13.2014-14:00:00 13.6138 01.13.2014-15:00:00 13.6229 01.13.2014-16:00:00 13.6392 01.13.2014-17:00:00 13.6355 01.13.2014-18:00:00 13.6428 01.13.2014-19:00:00 13.6374 01.13.2014-20:00:00 13.6319 01.13.2014-21:00:00 13.6247 01.13.2014-22:00:00 13.6084 01.13.2014-23:00:00 13.5993 01.14.2014-00:00:00 13.5867 01.14.2014-01:00:00 13.5740 01.14.2014-02:00:00 13.5541 01.14.2014-03:00:00 13.5433 01.14.2014-04:00:00 13.5342 01.14.2014-05:00:00 13.5215 01.14.2014-06:00:00 13.5052 01.14.2014-07:00:00 13.4835 01.14.2014-08:00:00 13.4618 01.14.2014-09:00:00 13.4347 01.14.2014-10:00:00 13.4202 01.14.2014-11:00:00 13.4021 01.14.2014-12:00:00 13.3949 01.14.2014-13:00:00 13.3713 01.14.2014-14:00:00 13.3532 01.14.2014-15:00:00 13.3315 01.14.2014-16:00:00 13.3207 01.14.2014-17:00:00 13.2827 01.14.2014-18:00:00 13.2591 01.14.2014-19:00:00 13.2374 01.14.2014-20:00:00 13.2211 01.14.2014-21:00:00 13.1831 01.14.2014-22:00:00 13.1397 01.14.2014-23:00:00 13.1216 01.15.2014-00:00:00 13.0963 01.15.2014-01:00:00 13.0746 01.15.2014-02:00:00 13.0528 01.15.2014-03:00:00 13.0329 01.15.2014-04:00:00 13.0094 01.15.2014-05:00:00 12.9750 01.15.2014-06:00:00 12.9515 01.15.2014-07:00:00 12.9316 01.15.2014-08:00:00 12.9135 01.15.2014-09:00:00 12.8972 01.15.2014-10:00:00 12.8574 01.15.2014-11:00:00 12.8284 01.15.2014-12:00:00 12.7941 01.15.2014-13:00:00 12.7615 01.15.2014-14:00:00 12.7307 01.15.2014-15:00:00 12.6982 01.15.2014-16:00:00 12.6746 01.15.2014-17:00:00 12.6384 01.15.2014-18:00:00 12.6022 01.15.2014-19:00:00 12.5769 01.15.2014-20:00:00 12.5425 01.15.2014-21:00:00 12.5262 01.15.2014-22:00:00 12.5027 01.15.2014-23:00:00 12.4683 01.16.2014-00:00:00 12.4339 01.16.2014-01:00:00 12.4086 01.16.2014-02:00:00 12.3851 01.16.2014-03:00:00 12.3634 01.16.2014-04:00:00 12.3435 01.16.2014-05:00:00 12.3163 01.16.2014-06:00:00 12.2747 01.16.2014-07:00:00 12.2548 01.16.2014-08:00:00 12.2385 01.16.2014-09:00:00 12.2258 01.16.2014-10:00:00 12.2005 01.16.2014-11:00:00 12.1661 01.16.2014-12:00:00 12.1426 01.16.2014-13:00:00 12.1281 01.16.2014-14:00:00 12.0992 01.16.2014-15:00:00 12.0756 01.16.2014-16:00:00 12.0485 01.16.2014-17:00:00 12.0214 01.16.2014-18:00:00 11.9996 01.16.2014-19:00:00 11.9761 01.16.2014-20:00:00 11.9453 01.16.2014-21:00:00 11.9218 01.16.2014-22:00:00 11.8929 01.16.2014-23:00:00 11.8802 01.17.2014-00:00:00 11.8585 01.17.2014-01:00:00 11.8404 01.17.2014-02:00:00 11.8205 01.17.2014-03:00:00 11.7952 01.17.2014-04:00:00 11.7752 01.17.2014-05:00:00 11.7571 01.17.2014-06:00:00 11.7481 01.17.2014-07:00:00 11.7336 01.17.2014-08:00:00 11.7228 01.17.2014-09:00:00 11.7065 01.17.2014-10:00:00 11.6920 01.17.2014-11:00:00 11.6649 01.17.2014-12:00:00 11.6522 01.17.2014-13:00:00 11.6359 01.17.2014-14:00:00 11.6250 01.17.2014-15:00:00 11.6088 01.17.2014-16:00:00 11.5907 01.17.2014-17:00:00 11.5726 01.17.2014-18:00:00 11.5509 01.17.2014-19:00:00 11.5237 01.17.2014-20:00:00 11.5092 01.17.2014-21:00:00 11.4929 01.17.2014-22:00:00 11.4803 01.17.2014-23:00:00 11.4622 01.18.2014-00:00:00 11.4513 01.18.2014-01:00:00 11.4368 01.18.2014-02:00:00 11.4187 01.18.2014-03:00:00 11.3862 01.18.2014-04:00:00 11.3771 01.18.2014-05:00:00 11.3645 01.18.2014-06:00:00 11.3500 01.18.2014-07:00:00 11.3391 01.18.2014-08:00:00 11.3265 01.18.2014-09:00:00 11.3156 01.18.2014-10:00:00 11.2957 01.18.2014-11:00:00 11.2885 01.18.2014-12:00:00 11.2794 01.18.2014-13:00:00 11.2523 01.18.2014-14:00:00 11.2378 01.18.2014-15:00:00 11.2251 01.18.2014-16:00:00 11.2052 01.18.2014-17:00:00 11.1889 01.18.2014-18:00:00 11.1672 01.18.2014-19:00:00 11.1564 01.18.2014-20:00:00 11.1419 01.18.2014-21:00:00 11.1292 01.18.2014-22:00:00 11.1147 01.18.2014-23:00:00 11.0948 01.19.2014-00:00:00 11.0767 01.19.2014-01:00:00 11.0677 01.19.2014-02:00:00 11.0478 01.19.2014-03:00:00 11.0351 01.19.2014-04:00:00 11.0297 01.19.2014-05:00:00 11.0188 01.19.2014-06:00:00 11.0043 01.19.2014-07:00:00 10.9935 01.19.2014-08:00:00 10.9808 01.19.2014-09:00:00 10.9682 01.19.2014-10:00:00 10.9464 01.19.2014-11:00:00 10.9338 01.19.2014-12:00:00 10.9102 01.19.2014-13:00:00 10.8921 01.19.2014-14:00:00 10.8813 01.19.2014-15:00:00 10.8632 01.19.2014-16:00:00 10.8433 01.19.2014-17:00:00 10.8306 01.19.2014-18:00:00 10.8252 01.19.2014-19:00:00 10.8125 01.19.2014-20:00:00 10.7980 01.19.2014-21:00:00 10.7836 01.19.2014-22:00:00 10.7763 01.19.2014-23:00:00 10.7727 01.20.2014-00:00:00 10.7582 01.20.2014-01:00:00 10.7474 01.20.2014-02:00:00 10.7438 01.20.2014-03:00:00 10.7347 01.20.2014-04:00:00 10.7239 01.20.2014-05:00:00 10.7112 01.20.2014-06:00:00 10.6985 01.20.2014-07:00:00 10.6931 01.20.2014-08:00:00 10.6768 01.20.2014-09:00:00 10.6515 01.20.2014-10:00:00 10.6424 01.20.2014-11:00:00 10.6279 01.20.2014-12:00:00 10.6171 01.20.2014-13:00:00 10.6008 01.20.2014-14:00:00 10.5917 01.20.2014-15:00:00 10.5809 01.20.2014-16:00:00 10.5773 01.20.2014-17:00:00 10.5664 01.20.2014-18:00:00 10.5628 01.20.2014-19:00:00 10.5537 01.20.2014-20:00:00 10.5465 01.20.2014-21:00:00 10.5302 01.20.2014-22:00:00 10.5176 01.20.2014-23:00:00 10.5013 01.21.2014-00:00:00 10.4958 01.21.2014-01:00:00 10.4777 01.21.2014-02:00:00 10.4651 01.21.2014-03:00:00 10.4578 01.21.2014-04:00:00 10.4470 01.21.2014-05:00:00 10.4307 01.21.2014-06:00:00 10.4198 01.21.2014-07:00:00 10.4108 01.21.2014-08:00:00 10.3999 01.21.2014-09:00:00 10.3836 01.21.2014-10:00:00 10.3782 01.21.2014-11:00:00 10.3710 01.21.2014-12:00:00 10.3601 01.21.2014-13:00:00 10.3474 01.21.2014-14:00:00 10.3384 01.21.2014-15:00:00 10.3330 01.21.2014-16:00:00 10.3167 01.21.2014-17:00:00 10.3040 01.21.2014-18:00:00 10.2932 01.21.2014-19:00:00 10.2805 01.21.2014-20:00:00 10.2714 01.21.2014-21:00:00 10.2533 01.21.2014-22:00:00 10.2461 01.21.2014-23:00:00 10.2371 01.22.2014-00:00:00 10.2262 01.22.2014-01:00:00 10.2244 01.22.2014-02:00:00 10.2190 01.22.2014-03:00:00 10.2117 01.22.2014-04:00:00 10.1954 01.22.2014-05:00:00 10.1936 01.22.2014-06:00:00 10.1846 01.22.2014-07:00:00 10.1737 01.22.2014-08:00:00 10.1574 01.22.2014-09:00:00 10.1520 01.22.2014-10:00:00 10.1448 01.22.2014-11:00:00 10.1375 01.22.2014-12:00:00 10.1285 01.22.2014-13:00:00 10.1140 01.22.2014-14:00:00 10.1013 01.22.2014-15:00:00 10.0923 01.22.2014-16:00:00 10.0851 01.22.2014-17:00:00 10.0760 01.22.2014-18:00:00 10.0706 01.22.2014-19:00:00 10.0615 01.22.2014-20:00:00 10.0543 01.22.2014-21:00:00 10.0525 01.22.2014-22:00:00 10.0452 01.22.2014-23:00:00 10.0398 01.23.2014-00:00:00 10.0271 01.23.2014-01:00:00 10.0163 01.23.2014-02:00:00 10.0018 01.23.2014-03:00:00 9.9910 01.23.2014-04:00:00 9.9819 01.23.2014-05:00:00 9.9747 01.23.2014-06:00:00 9.9620 01.23.2014-07:00:00 9.9475 01.23.2014-08:00:00 9.9367 01.23.2014-09:00:00 9.9294 01.23.2014-10:00:00 9.9186 01.23.2014-11:00:00 9.9168 01.23.2014-12:00:00 9.9077 01.23.2014-13:00:00 9.9041 01.23.2014-14:00:00 9.9023 01.23.2014-15:00:00 9.8860 01.23.2014-16:00:00 9.8679 01.23.2014-17:00:00 9.8643 01.23.2014-18:00:00 9.8516 01.23.2014-19:00:00 9.8408 01.23.2014-20:00:00 9.8335 01.23.2014-21:00:00 9.8245 01.23.2014-22:00:00 9.8136 01.23.2014-23:00:00 9.8028 01.24.2014-00:00:00 9.7883 01.24.2014-01:00:00 9.7792 01.24.2014-02:00:00 9.7774 01.24.2014-03:00:00 9.7720 01.24.2014-04:00:00 9.7647 01.24.2014-05:00:00 9.7539 01.24.2014-06:00:00 9.7503 01.24.2014-07:00:00 9.7430 01.24.2014-08:00:00 9.7376 01.24.2014-09:00:00 9.7304 01.24.2014-10:00:00 9.7267 01.24.2014-11:00:00 9.7195 01.24.2014-12:00:00 9.7123 01.24.2014-13:00:00 9.7014 01.24.2014-14:00:00 9.6960 01.24.2014-15:00:00 9.6851 01.24.2014-16:00:00 9.6779 01.24.2014-17:00:00 9.6761 01.24.2014-18:00:00 9.6725 01.24.2014-19:00:00 9.6688 01.24.2014-20:00:00 9.6670 01.24.2014-21:00:00 9.6634 01.24.2014-22:00:00 9.6544 01.24.2014-23:00:00 9.6507 01.25.2014-00:00:00 9.6345 01.25.2014-01:00:00 9.6345 01.25.2014-02:00:00 9.6272 01.25.2014-03:00:00 9.6164 01.25.2014-04:00:00 9.6037 01.25.2014-05:00:00 9.5946 01.25.2014-06:00:00 9.5910 01.25.2014-07:00:00 9.5838 01.25.2014-08:00:00 9.5784 01.25.2014-09:00:00 9.5729 01.25.2014-10:00:00 9.5657 01.25.2014-11:00:00 9.5548 01.25.2014-12:00:00 9.5476 01.25.2014-13:00:00 9.5385 01.25.2014-14:00:00 9.5367 01.25.2014-15:00:00 9.5349 01.25.2014-16:00:00 9.5313 01.25.2014-17:00:00 9.5223 01.25.2014-18:00:00 9.5150 01.25.2014-19:00:00 9.5114 01.25.2014-20:00:00 9.5042 01.25.2014-21:00:00 9.4987 01.25.2014-22:00:00 9.4933 01.25.2014-23:00:00 9.4897 01.26.2014-00:00:00 9.4897 01.26.2014-01:00:00 9.4806 01.26.2014-02:00:00 9.4770 01.26.2014-03:00:00 9.4716 01.26.2014-04:00:00 9.4607 01.26.2014-05:00:00 9.4517 01.26.2014-06:00:00 9.4463 01.26.2014-07:00:00 9.4426 01.26.2014-08:00:00 9.4354 01.26.2014-09:00:00 9.4282 01.26.2014-10:00:00 9.4227 01.26.2014-11:00:00 9.4137 01.26.2014-12:00:00 9.4064 01.26.2014-13:00:00 9.4028 01.26.2014-14:00:00 9.3956 01.26.2014-15:00:00 9.3811 01.26.2014-16:00:00 9.3757 01.26.2014-17:00:00 9.3757 01.26.2014-18:00:00 9.3702 01.26.2014-19:00:00 9.3630 01.26.2014-20:00:00 9.3594 01.26.2014-21:00:00 9.3594 01.26.2014-22:00:00 9.3594 01.26.2014-23:00:00 9.3558 01.27.2014-00:00:00 9.3503 01.27.2014-01:00:00 9.3395 01.27.2014-02:00:00 9.3377 01.27.2014-03:00:00 9.3322 01.27.2014-04:00:00 9.3322 01.27.2014-05:00:00 9.3322 01.27.2014-06:00:00 9.3286 01.27.2014-07:00:00 9.3232 01.27.2014-08:00:00 9.3178 01.27.2014-09:00:00 9.3142 01.27.2014-10:00:00 9.3069 01.27.2014-11:00:00 9.3051 01.27.2014-12:00:00 9.2997 01.27.2014-13:00:00 9.2942 01.27.2014-14:00:00 9.2852 01.27.2014-15:00:00 9.2852 01.27.2014-16:00:00 9.2798 01.27.2014-17:00:00 9.2743 01.27.2014-18:00:00 9.2707 01.27.2014-19:00:00 9.2671 01.27.2014-20:00:00 9.2653 01.27.2014-21:00:00 9.2635 01.27.2014-22:00:00 9.2617 01.27.2014-23:00:00 9.2544 01.28.2014-00:00:00 9.2544 01.28.2014-01:00:00 9.2508 01.28.2014-02:00:00 9.2436 01.28.2014-03:00:00 9.2400 01.28.2014-04:00:00 9.2345 01.28.2014-05:00:00 9.2345 01.28.2014-06:00:00 9.2345 01.28.2014-07:00:00 9.2273 01.28.2014-08:00:00 9.2237 01.28.2014-09:00:00 9.2201 01.28.2014-10:00:00 9.2164 01.28.2014-11:00:00 9.2020 01.28.2014-12:00:00 9.1965 01.28.2014-13:00:00 9.1911 01.28.2014-14:00:00 9.1929 01.28.2014-15:00:00 9.1857 01.28.2014-16:00:00 9.1857 01.28.2014-17:00:00 9.1857 01.28.2014-18:00:00 9.1947 01.28.2014-19:00:00 9.2056 01.28.2014-20:00:00 9.2219 01.28.2014-21:00:00 9.2327 01.28.2014-22:00:00 9.2454 01.28.2014-23:00:00 9.2544 01.29.2014-00:00:00 9.2562 01.29.2014-01:00:00 9.2562 01.29.2014-02:00:00 9.2617 01.29.2014-03:00:00 9.2707 01.29.2014-04:00:00 9.2725 01.29.2014-05:00:00 9.2780 01.29.2014-06:00:00 9.2761 01.29.2014-07:00:00 9.2852 01.29.2014-08:00:00 9.2924 01.29.2014-09:00:00 9.3069 01.29.2014-10:00:00 9.3214 01.29.2014-11:00:00 9.3178 01.29.2014-12:00:00 9.3123 01.29.2014-13:00:00 9.3178 01.29.2014-14:00:00 9.3304 01.29.2014-15:00:00 9.3956 01.29.2014-16:00:00 9.4662 01.29.2014-17:00:00 9.5820 01.29.2014-18:00:00 9.6616 01.29.2014-19:00:00 9.7883 01.29.2014-20:00:00 9.8769 01.29.2014-21:00:00 9.9457 01.29.2014-22:00:00 10.0000 01.29.2014-23:00:00 10.0543 01.30.2014-00:00:00 10.1068 01.30.2014-01:00:00 10.1954 01.30.2014-02:00:00 10.3094 01.30.2014-03:00:00 10.3927 01.30.2014-04:00:00 10.4958 01.30.2014-05:00:00 10.5682 01.30.2014-06:00:00 10.6370 01.30.2014-07:00:00 10.6877 01.30.2014-08:00:00 10.7347 01.30.2014-09:00:00 10.7745 01.30.2014-10:00:00 10.8270 01.30.2014-11:00:00 10.8759 01.30.2014-12:00:00 10.9193 01.30.2014-13:00:00 10.9519 01.30.2014-14:00:00 11.0134 01.30.2014-15:00:00 11.0460 01.30.2014-16:00:00 11.0785 01.30.2014-17:00:00 11.1075 01.30.2014-18:00:00 11.1455 01.30.2014-19:00:00 11.1817 01.30.2014-20:00:00 11.2052 01.30.2014-21:00:00 11.2613 01.30.2014-22:00:00 11.3047 01.30.2014-23:00:00 11.3771 01.31.2014-00:00:00 11.4296 01.31.2014-01:00:00 11.4604 01.31.2014-02:00:00 11.4803 01.31.2014-03:00:00 11.5110 01.31.2014-04:00:00 11.5328 01.31.2014-05:00:00 11.5454 01.31.2014-06:00:00 11.5599 01.31.2014-07:00:00 11.5617 01.31.2014-08:00:00 11.5744 01.31.2014-09:00:00 11.5816 01.31.2014-10:00:00 11.5798 01.31.2014-11:00:00 11.5907 01.31.2014-12:00:00 11.5780 01.31.2014-13:00:00 11.5798 01.31.2014-14:00:00 11.5780 01.31.2014-15:00:00 11.5834 01.31.2014-16:00:00 11.5870 01.31.2014-17:00:00 11.5852 01.31.2014-18:00:00 11.5852 01.31.2014-19:00:00 11.5925 01.31.2014-20:00:00 11.6033 01.31.2014-21:00:00 11.6033 01.31.2014-22:00:00 11.5979 01.31.2014-23:00:00 11.5852 02.01.2014-00:00:00 11.5816 02.01.2014-01:00:00 11.5708 02.01.2014-02:00:00 11.5635 02.01.2014-03:00:00 11.5599 02.01.2014-04:00:00 11.5454 02.01.2014-05:00:00 11.5509 02.01.2014-06:00:00 11.5400 02.01.2014-07:00:00 11.5273 02.01.2014-08:00:00 11.5219 02.01.2014-09:00:00 11.5183 02.01.2014-10:00:00 11.5074 02.01.2014-11:00:00 11.5074 02.01.2014-12:00:00 11.5020 02.01.2014-13:00:00 11.4929 02.01.2014-14:00:00 11.4839 02.01.2014-15:00:00 11.4785 02.01.2014-16:00:00 11.4730 02.01.2014-17:00:00 11.4640 02.01.2014-18:00:00 11.4531 02.01.2014-19:00:00 11.4387 02.01.2014-20:00:00 11.4350 02.01.2014-21:00:00 11.4242 02.01.2014-22:00:00 11.4169 02.01.2014-23:00:00 11.4007 02.02.2014-00:00:00 11.3844 02.02.2014-01:00:00 11.3717 02.02.2014-02:00:00 11.3608 02.02.2014-03:00:00 11.3608 02.02.2014-04:00:00 11.3427 02.02.2014-05:00:00 11.3355 02.02.2014-06:00:00 11.3283 02.02.2014-07:00:00 11.3120 02.02.2014-08:00:00 11.2975 02.02.2014-09:00:00 11.2939 02.02.2014-10:00:00 11.2830 02.02.2014-11:00:00 11.2758 02.02.2014-12:00:00 11.2649 02.02.2014-13:00:00 11.2577 02.02.2014-14:00:00 11.2468 02.02.2014-15:00:00 11.2432 02.02.2014-16:00:00 11.2324 02.02.2014-17:00:00 11.2215 02.02.2014-18:00:00 11.2106 02.02.2014-19:00:00 11.2052 02.02.2014-20:00:00 11.1944 02.02.2014-21:00:00 11.1871 02.02.2014-22:00:00 11.1690 02.02.2014-23:00:00 11.1582 02.03.2014-00:00:00 11.1491 02.03.2014-01:00:00 11.1401 02.03.2014-02:00:00 11.1256 02.03.2014-03:00:00 11.1165 02.03.2014-04:00:00 11.1003 02.03.2014-05:00:00 11.0948 02.03.2014-06:00:00 11.0785 02.03.2014-07:00:00 11.0695 02.03.2014-08:00:00 11.0514 02.03.2014-09:00:00 11.0369 02.03.2014-10:00:00 11.0297 02.03.2014-11:00:00 11.0188 02.03.2014-12:00:00 11.0152 02.03.2014-13:00:00 11.0080 02.03.2014-14:00:00 11.0007 02.03.2014-15:00:00 10.9881 02.03.2014-16:00:00 10.9790 02.03.2014-17:00:00 10.9663 02.03.2014-18:00:00 10.9573 02.03.2014-19:00:00 10.9482 02.03.2014-20:00:00 10.9356 02.03.2014-21:00:00 10.9211 02.03.2014-22:00:00 10.9102 02.03.2014-23:00:00 10.8958 02.04.2014-00:00:00 10.8849 02.04.2014-01:00:00 10.8741 02.04.2014-02:00:00 10.8578 02.04.2014-03:00:00 10.8541 02.04.2014-04:00:00 10.8433 02.04.2014-05:00:00 10.8342 02.04.2014-06:00:00 10.8252 02.04.2014-07:00:00 10.8053 02.04.2014-08:00:00 10.7872 02.04.2014-09:00:00 10.7818 02.04.2014-10:00:00 10.7709 02.04.2014-11:00:00 10.7619 02.04.2014-12:00:00 10.7456 02.04.2014-13:00:00 10.7401 02.04.2014-14:00:00 10.7329 02.04.2014-15:00:00 10.7257 02.04.2014-16:00:00 10.7094 02.04.2014-17:00:00 10.6913 02.04.2014-18:00:00 10.6804 02.04.2014-19:00:00 10.6623 02.04.2014-20:00:00 10.6497 02.04.2014-21:00:00 10.6497 02.04.2014-22:00:00 10.6316 02.04.2014-23:00:00 10.6189 02.05.2014-00:00:00 10.6062 02.05.2014-01:00:00 10.6026 02.05.2014-02:00:00 10.5899 02.05.2014-03:00:00 10.5718 02.05.2014-04:00:00 10.5592 02.05.2014-05:00:00 10.5483 02.05.2014-06:00:00 10.5338 02.05.2014-07:00:00 10.5248 02.05.2014-08:00:00 10.5194 02.05.2014-09:00:00 10.5067 02.05.2014-10:00:00 10.4958 02.05.2014-11:00:00 10.4850 02.05.2014-12:00:00 10.4796 02.05.2014-13:00:00 10.4705 02.05.2014-14:00:00 10.4615 02.05.2014-15:00:00 10.4506 02.05.2014-16:00:00 10.4434 02.05.2014-17:00:00 10.4307 02.05.2014-18:00:00 10.4198 02.05.2014-19:00:00 10.4108 02.05.2014-20:00:00 10.3999 02.05.2014-21:00:00 10.3891 02.05.2014-22:00:00 10.3873 02.05.2014-23:00:00 10.3746 02.06.2014-00:00:00 10.3674 02.06.2014-01:00:00 10.3583 02.06.2014-02:00:00 10.3547 02.06.2014-03:00:00 10.3420 02.06.2014-04:00:00 10.3366 02.06.2014-05:00:00 10.3275 02.06.2014-06:00:00 10.3149 02.06.2014-07:00:00 10.3113 02.06.2014-08:00:00 10.3076 02.06.2014-09:00:00 10.3004 02.06.2014-10:00:00 10.2932 02.06.2014-11:00:00 10.2823 02.06.2014-12:00:00 10.2751 02.06.2014-13:00:00 10.2624 02.06.2014-14:00:00 10.2588 02.06.2014-15:00:00 10.2515 02.06.2014-16:00:00 10.2371 02.06.2014-17:00:00 10.2298 02.06.2014-18:00:00 10.2226 02.06.2014-19:00:00 10.2172 02.06.2014-20:00:00 10.2081 02.06.2014-21:00:00 10.1954 02.06.2014-22:00:00 10.1864 02.06.2014-23:00:00 10.1701 02.07.2014-00:00:00 10.1647 02.07.2014-01:00:00 10.1574 02.07.2014-02:00:00 10.1538 02.07.2014-03:00:00 10.1448 02.07.2014-04:00:00 10.1412 02.07.2014-05:00:00 10.1357 02.07.2014-06:00:00 10.1285 02.07.2014-07:00:00 10.1267 02.07.2014-08:00:00 10.1194 02.07.2014-09:00:00 10.1140 02.07.2014-10:00:00 10.1050 02.07.2014-11:00:00 10.0959 02.07.2014-12:00:00 10.0796 02.07.2014-13:00:00 10.0706 02.07.2014-14:00:00 10.0579 02.07.2014-15:00:00 10.0507 02.07.2014-16:00:00 10.0452 02.07.2014-17:00:00 10.0416 02.07.2014-18:00:00 10.0380 02.07.2014-19:00:00 10.0290 02.07.2014-20:00:00 10.0235 02.07.2014-21:00:00 10.0145 02.07.2014-22:00:00 10.0036 02.07.2014-23:00:00 9.9873 02.08.2014-00:00:00 9.9873 02.08.2014-01:00:00 9.9819 02.08.2014-02:00:00 9.9747 02.08.2014-03:00:00 9.9638 02.08.2014-04:00:00 9.9638 02.08.2014-05:00:00 9.9566 02.08.2014-06:00:00 9.9475 02.08.2014-07:00:00 9.9439 02.08.2014-08:00:00 9.9385 02.08.2014-09:00:00 9.9312 02.08.2014-10:00:00 9.9276 02.08.2014-11:00:00 9.9186 02.08.2014-12:00:00 9.9113 02.08.2014-13:00:00 9.9077 02.08.2014-14:00:00 9.9005 02.08.2014-15:00:00 9.8969 02.08.2014-16:00:00 9.8914 02.08.2014-17:00:00 9.8842 02.08.2014-18:00:00 9.8751 02.08.2014-19:00:00 9.8697 02.08.2014-20:00:00 9.8643 02.08.2014-21:00:00 9.8570 02.08.2014-22:00:00 9.8498 02.08.2014-23:00:00 9.8426 02.09.2014-00:00:00 9.8389 02.09.2014-01:00:00 9.8335 02.09.2014-02:00:00 9.8208 02.09.2014-03:00:00 9.8154 02.09.2014-04:00:00 9.8118 02.09.2014-05:00:00 9.8100 02.09.2014-06:00:00 9.8046 02.09.2014-07:00:00 9.7973 02.09.2014-08:00:00 9.7937 02.09.2014-09:00:00 9.7901 02.09.2014-10:00:00 9.7828 02.09.2014-11:00:00 9.7774 02.09.2014-12:00:00 9.7738 02.09.2014-13:00:00 9.7720 02.09.2014-14:00:00 9.7647 02.09.2014-15:00:00 9.7611 02.09.2014-16:00:00 9.7557 02.09.2014-17:00:00 9.7503 02.09.2014-18:00:00 9.7448 02.09.2014-19:00:00 9.7394 02.09.2014-20:00:00 9.7340 02.09.2014-21:00:00 9.7304 02.09.2014-22:00:00 9.7286 02.09.2014-23:00:00 9.7159 02.10.2014-00:00:00 9.7105 02.10.2014-01:00:00 9.7032 02.10.2014-02:00:00 9.6906 02.10.2014-03:00:00 9.6869 02.10.2014-04:00:00 9.6815 02.10.2014-05:00:00 9.6743 02.10.2014-06:00:00 9.6725 02.10.2014-07:00:00 9.6634 02.10.2014-08:00:00 9.6580 02.10.2014-09:00:00 9.6544 02.10.2014-10:00:00 9.6417 02.10.2014-11:00:00 9.6363 02.10.2014-12:00:00 9.6308 02.10.2014-13:00:00 9.6308 02.10.2014-14:00:00 9.6272 02.10.2014-15:00:00 9.6326 02.10.2014-16:00:00 9.6381 02.10.2014-17:00:00 9.6526 02.10.2014-18:00:00 9.6652 02.10.2014-19:00:00 9.6706 02.10.2014-20:00:00 9.6743 02.10.2014-21:00:00 9.6833 02.10.2014-22:00:00 9.6851 02.10.2014-23:00:00 9.6996 02.11.2014-00:00:00 9.7105 02.11.2014-01:00:00 9.7231 02.11.2014-02:00:00 9.7286 02.11.2014-03:00:00 9.7412 02.11.2014-04:00:00 9.7467 02.11.2014-05:00:00 9.7611 02.11.2014-06:00:00 9.8136 02.11.2014-07:00:00 9.8715 02.11.2014-08:00:00 9.9131 02.11.2014-09:00:00 9.9457 02.11.2014-10:00:00 9.9729 02.11.2014-11:00:00 9.9873 02.11.2014-12:00:00 9.9946 02.11.2014-13:00:00 9.9946 02.11.2014-14:00:00 9.9964 02.11.2014-15:00:00 9.9982 02.11.2014-16:00:00 10.0000 02.11.2014-17:00:00 10.0036 02.11.2014-18:00:00 9.9982 02.11.2014-19:00:00 10.0127 02.11.2014-20:00:00 10.0199 02.11.2014-21:00:00 10.0308 02.11.2014-22:00:00 10.0290 02.11.2014-23:00:00 10.0290 02.12.2014-00:00:00 10.0326 02.12.2014-01:00:00 10.0489 02.12.2014-02:00:00 10.0579 02.12.2014-03:00:00 10.0688 02.12.2014-04:00:00 10.0995 02.12.2014-05:00:00 10.1375 02.12.2014-06:00:00 10.1810 02.12.2014-07:00:00 10.1954 02.12.2014-08:00:00 10.2298 02.12.2014-09:00:00 10.2769 02.12.2014-10:00:00 10.3312 02.12.2014-11:00:00 10.3945 02.12.2014-12:00:00 10.4633 02.12.2014-13:00:00 10.5483 02.12.2014-14:00:00 10.6044 02.12.2014-15:00:00 10.6659 02.12.2014-16:00:00 10.7112 02.12.2014-17:00:00 10.7655 02.12.2014-18:00:00 10.7980 02.12.2014-19:00:00 10.8306 02.12.2014-20:00:00 10.8632 02.12.2014-21:00:00 10.8849 02.12.2014-22:00:00 10.9157 02.12.2014-23:00:00 10.9320 02.13.2014-00:00:00 10.9428 02.13.2014-01:00:00 10.9663 02.13.2014-02:00:00 10.9808 02.13.2014-03:00:00 11.0062 02.13.2014-04:00:00 11.0315 02.13.2014-05:00:00 11.0695 02.13.2014-06:00:00 11.1021 02.13.2014-07:00:00 11.1346 02.13.2014-08:00:00 11.1672 02.13.2014-09:00:00 11.1799 02.13.2014-10:00:00 11.1925 02.13.2014-11:00:00 11.2143 02.13.2014-12:00:00 11.2342 02.13.2014-13:00:00 11.2505 02.13.2014-14:00:00 11.2649 02.13.2014-15:00:00 11.2740 02.13.2014-16:00:00 11.2740 02.13.2014-17:00:00 11.2794 02.13.2014-18:00:00 11.2830 02.13.2014-19:00:00 11.2848 02.13.2014-20:00:00 11.2848 02.13.2014-21:00:00 11.2866 02.13.2014-22:00:00 11.2975 02.13.2014-23:00:00 11.2957 02.14.2014-00:00:00 11.2957 02.14.2014-01:00:00 11.2975 02.14.2014-02:00:00 11.2975 02.14.2014-03:00:00 11.2957 02.14.2014-04:00:00 11.2993 02.14.2014-05:00:00 11.3174 02.14.2014-06:00:00 11.3102 02.14.2014-07:00:00 11.3066 02.14.2014-08:00:00 11.3066 02.14.2014-09:00:00 11.3029 02.14.2014-10:00:00 11.3174 02.14.2014-11:00:00 11.3355 02.14.2014-12:00:00 11.3409 02.14.2014-13:00:00 11.3373 02.14.2014-14:00:00 11.3355 02.14.2014-15:00:00 11.3283 02.14.2014-16:00:00 11.3228 02.14.2014-17:00:00 11.3210 02.14.2014-18:00:00 11.3228 02.14.2014-19:00:00 11.3663 02.14.2014-20:00:00 11.3826 02.14.2014-21:00:00 11.3898 02.14.2014-22:00:00 11.3988 02.14.2014-23:00:00 11.4043 02.15.2014-00:00:00 11.4097 02.15.2014-01:00:00 11.4133 02.15.2014-02:00:00 11.4242 02.15.2014-03:00:00 11.4314 02.15.2014-04:00:00 11.4441 02.15.2014-05:00:00 11.4441 02.15.2014-06:00:00 11.4441 02.15.2014-07:00:00 11.4495 02.15.2014-08:00:00 11.4495 02.15.2014-09:00:00 11.4477 02.15.2014-10:00:00 11.4477 02.15.2014-11:00:00 11.4459 02.15.2014-12:00:00 11.4477 02.15.2014-13:00:00 11.4459 02.15.2014-14:00:00 11.4405 02.15.2014-15:00:00 11.4405 02.15.2014-16:00:00 11.4423 02.15.2014-17:00:00 11.4423 02.15.2014-18:00:00 11.4423 02.15.2014-19:00:00 11.4622 02.15.2014-20:00:00 11.4893 02.15.2014-21:00:00 11.5418 02.15.2014-22:00:00 11.5744 02.15.2014-23:00:00 11.5852 02.16.2014-00:00:00 11.6124 02.16.2014-01:00:00 11.6377 02.16.2014-02:00:00 11.6576 02.16.2014-03:00:00 11.6703 02.16.2014-04:00:00 11.6884 02.16.2014-05:00:00 11.7047 02.16.2014-06:00:00 11.7264 02.16.2014-07:00:00 11.7463 02.16.2014-08:00:00 11.7553 02.16.2014-09:00:00 11.7825 02.16.2014-10:00:00 11.7789 02.16.2014-11:00:00 11.7789 02.16.2014-12:00:00 11.7734 02.16.2014-13:00:00 11.7644 02.16.2014-14:00:00 11.7698 02.16.2014-15:00:00 11.7716 02.16.2014-16:00:00 11.7680 02.16.2014-17:00:00 11.7789 02.16.2014-18:00:00 11.7807 02.16.2014-19:00:00 11.7861 02.16.2014-20:00:00 11.7843 02.16.2014-21:00:00 11.7933 02.16.2014-22:00:00 11.7897 02.16.2014-23:00:00 11.7861 02.17.2014-00:00:00 11.7825 02.17.2014-01:00:00 11.7752 02.17.2014-02:00:00 11.7771 02.17.2014-03:00:00 11.7825 02.17.2014-04:00:00 11.7933 02.17.2014-05:00:00 11.8006 02.17.2014-06:00:00 11.8060 02.17.2014-07:00:00 11.8169 02.17.2014-08:00:00 11.8585 02.17.2014-09:00:00 11.9164 02.17.2014-10:00:00 12.0177 02.17.2014-11:00:00 12.0919 02.17.2014-12:00:00 12.1987 02.17.2014-13:00:00 12.2638 02.17.2014-14:00:00 12.3218 02.17.2014-15:00:00 12.3598 02.17.2014-16:00:00 12.4032 02.17.2014-17:00:00 12.4159 02.17.2014-18:00:00 12.4159 02.17.2014-19:00:00 12.4122 02.17.2014-20:00:00 12.4122 02.17.2014-21:00:00 12.4122 02.17.2014-22:00:00 12.4140 02.17.2014-23:00:00 12.4177 02.18.2014-00:00:00 12.4122 02.18.2014-01:00:00 12.4195 02.18.2014-02:00:00 12.4122 02.18.2014-03:00:00 12.4104 02.18.2014-04:00:00 12.4086 02.18.2014-05:00:00 12.3959 02.18.2014-06:00:00 12.3978 02.18.2014-07:00:00 12.3905 02.18.2014-08:00:00 12.3869 02.18.2014-09:00:00 12.3778 02.18.2014-10:00:00 12.3706 02.18.2014-11:00:00 12.3579 02.18.2014-12:00:00 12.3417 02.18.2014-13:00:00 12.3290 02.18.2014-14:00:00 12.3199 02.18.2014-15:00:00 12.3109 02.18.2014-16:00:00 12.3037 02.18.2014-17:00:00 12.3000 02.18.2014-18:00:00 12.2910 02.18.2014-19:00:00 12.2783 02.18.2014-20:00:00 12.2819 02.18.2014-21:00:00 12.2874 02.18.2014-22:00:00 12.3073 02.18.2014-23:00:00 12.3634 02.19.2014-00:00:00 12.4557 02.19.2014-01:00:00 12.5208 02.19.2014-02:00:00 12.5661 02.19.2014-03:00:00 12.5841 02.19.2014-04:00:00 12.5805 02.19.2014-05:00:00 12.5823 02.19.2014-06:00:00 12.5896 02.19.2014-07:00:00 12.5950 02.19.2014-08:00:00 12.6041 02.19.2014-09:00:00 12.6041 02.19.2014-10:00:00 12.6131 02.19.2014-11:00:00 12.6276 02.19.2014-12:00:00 12.6421 02.19.2014-13:00:00 12.6457 02.19.2014-14:00:00 12.6475 02.19.2014-15:00:00 12.6384 02.19.2014-16:00:00 12.6348 02.19.2014-17:00:00 12.6312 02.19.2014-18:00:00 12.6258 02.19.2014-19:00:00 12.6167 02.19.2014-20:00:00 12.6059 02.19.2014-21:00:00 12.6041 02.19.2014-22:00:00 12.5878 02.19.2014-23:00:00 12.5787 02.20.2014-00:00:00 12.5661 02.20.2014-01:00:00 12.5552 02.20.2014-02:00:00 12.5461 02.20.2014-03:00:00 12.5335 02.20.2014-04:00:00 12.5172 02.20.2014-05:00:00 12.5063 02.20.2014-06:00:00 12.4937 02.20.2014-07:00:00 12.4774 02.20.2014-08:00:00 12.4683 02.20.2014-09:00:00 12.4412 02.20.2014-10:00:00 12.4412 02.20.2014-11:00:00 12.4303 02.20.2014-12:00:00 12.4195 02.20.2014-13:00:00 12.3996 02.20.2014-14:00:00 12.3978 02.20.2014-15:00:00 12.3996 02.20.2014-16:00:00 12.4104 02.20.2014-17:00:00 12.4430 02.20.2014-18:00:00 12.4846 02.20.2014-19:00:00 12.4919 02.20.2014-20:00:00 12.4919 02.20.2014-21:00:00 12.4864 02.20.2014-22:00:00 12.4828 02.20.2014-23:00:00 12.4611 02.21.2014-00:00:00 12.4502 02.21.2014-01:00:00 12.4339 02.21.2014-02:00:00 12.4159 02.21.2014-03:00:00 12.4050 02.21.2014-04:00:00 12.3923 02.21.2014-05:00:00 12.3869 02.21.2014-06:00:00 12.3706 02.21.2014-07:00:00 12.3507 02.21.2014-08:00:00 12.3362 02.21.2014-09:00:00 12.3218 02.21.2014-10:00:00 12.2892 02.21.2014-11:00:00 12.2675 02.21.2014-12:00:00 12.2548 02.21.2014-13:00:00 12.2367 02.21.2014-14:00:00 12.2258 02.21.2014-15:00:00 12.2041 02.21.2014-16:00:00 12.1933 02.21.2014-17:00:00 12.1806 02.21.2014-18:00:00 12.1643 02.21.2014-19:00:00 12.1535 02.21.2014-20:00:00 12.1390 02.21.2014-21:00:00 12.1245 02.21.2014-22:00:00 12.0992 02.21.2014-23:00:00 12.0883 02.22.2014-00:00:00 12.0702 02.22.2014-01:00:00 12.0557 02.22.2014-02:00:00 12.0340 02.22.2014-03:00:00 12.0232 02.22.2014-04:00:00 12.0087 02.22.2014-05:00:00 11.9888 02.22.2014-06:00:00 11.9671 02.22.2014-07:00:00 11.9508 02.22.2014-08:00:00 11.9453 02.22.2014-09:00:00 11.9327 02.22.2014-10:00:00 11.9200 02.22.2014-11:00:00 11.9146 02.22.2014-12:00:00 11.9055 02.22.2014-13:00:00 11.8893 02.22.2014-14:00:00 11.8820 02.22.2014-15:00:00 11.8675 02.22.2014-16:00:00 11.8494 02.22.2014-17:00:00 11.8350 02.22.2014-18:00:00 11.8241 02.22.2014-19:00:00 11.8096 02.22.2014-20:00:00 11.7752 02.22.2014-21:00:00 11.7662 02.22.2014-22:00:00 11.7571 02.22.2014-23:00:00 11.7427 02.23.2014-00:00:00 11.7318 02.23.2014-01:00:00 11.7246 02.23.2014-02:00:00 11.7065 02.23.2014-03:00:00 11.6992 02.23.2014-04:00:00 11.6848 02.23.2014-05:00:00 11.6775 02.23.2014-06:00:00 11.6630 02.23.2014-07:00:00 11.6468 02.23.2014-08:00:00 11.6395 02.23.2014-09:00:00 11.6269 02.23.2014-10:00:00 11.6142 02.23.2014-11:00:00 11.5961 02.23.2014-12:00:00 11.5798 02.23.2014-13:00:00 11.5653 02.23.2014-14:00:00 11.5527 02.23.2014-15:00:00 11.5418 02.23.2014-16:00:00 11.5219 02.23.2014-17:00:00 11.5183 02.23.2014-18:00:00 11.5147 02.23.2014-19:00:00 11.5002 02.23.2014-20:00:00 11.4911 02.23.2014-21:00:00 11.4803 02.23.2014-22:00:00 11.4785 02.23.2014-23:00:00 11.4911 02.24.2014-00:00:00 11.5110 02.24.2014-01:00:00 11.5165 02.24.2014-02:00:00 11.5237 02.24.2014-03:00:00 11.5237 02.24.2014-04:00:00 11.5309 02.24.2014-05:00:00 11.5346 02.24.2014-06:00:00 11.5291 02.24.2014-07:00:00 11.5328 02.24.2014-08:00:00 11.5309 02.24.2014-09:00:00 11.5201 02.24.2014-10:00:00 11.5092 02.24.2014-11:00:00 11.5038 02.24.2014-12:00:00 11.4911 02.24.2014-13:00:00 11.4785 02.24.2014-14:00:00 11.4785 02.24.2014-15:00:00 11.4730 02.24.2014-16:00:00 11.4767 02.24.2014-17:00:00 11.4730 02.24.2014-18:00:00 11.4839 02.24.2014-19:00:00 11.4893 02.24.2014-20:00:00 11.5056 02.24.2014-21:00:00 11.5237 02.24.2014-22:00:00 11.5436 02.24.2014-23:00:00 11.5472 02.25.2014-00:00:00 11.5472 02.25.2014-01:00:00 11.5454 02.25.2014-02:00:00 11.5382 02.25.2014-03:00:00 11.5346 02.25.2014-04:00:00 11.5183 02.25.2014-05:00:00 11.5056 02.25.2014-06:00:00 11.5038 02.25.2014-07:00:00 11.4911 02.25.2014-08:00:00 11.4821 02.25.2014-09:00:00 11.4767 02.25.2014-10:00:00 11.4640 02.25.2014-11:00:00 11.4567 02.25.2014-12:00:00 11.4495 02.25.2014-13:00:00 11.4387 02.25.2014-14:00:00 11.4278 02.25.2014-15:00:00 11.4133 02.25.2014-16:00:00 11.3988 02.25.2014-17:00:00 11.3807 02.25.2014-18:00:00 11.3645 02.25.2014-19:00:00 11.3482 02.25.2014-20:00:00 11.3319 02.25.2014-21:00:00 11.3228 02.25.2014-22:00:00 11.3066 02.25.2014-23:00:00 11.2866 02.26.2014-00:00:00 11.2830 02.26.2014-01:00:00 11.2667 02.26.2014-02:00:00 11.2541 02.26.2014-03:00:00 11.2468 02.26.2014-04:00:00 11.2396 02.26.2014-05:00:00 11.2251 02.26.2014-06:00:00 11.2197 02.26.2014-07:00:00 11.2125 02.26.2014-08:00:00 11.2034 02.26.2014-09:00:00 11.1980 02.26.2014-10:00:00 11.1871 02.26.2014-11:00:00 11.1726 02.26.2014-12:00:00 11.1690 02.26.2014-13:00:00 11.1618 02.26.2014-14:00:00 11.1437 02.26.2014-15:00:00 11.1346 02.26.2014-16:00:00 11.1292 02.26.2014-17:00:00 11.1274 02.26.2014-18:00:00 11.1111 02.26.2014-19:00:00 11.1057 02.26.2014-20:00:00 11.0948 02.26.2014-21:00:00 11.0876 02.26.2014-22:00:00 11.0840 02.26.2014-23:00:00 11.0713 02.27.2014-00:00:00 11.0623 02.27.2014-01:00:00 11.0550 02.27.2014-02:00:00 11.0514 02.27.2014-03:00:00 11.0423 02.27.2014-04:00:00 11.0315 02.27.2014-05:00:00 11.0206 02.27.2014-06:00:00 10.9989 02.27.2014-07:00:00 10.9772 02.27.2014-08:00:00 10.9718 02.27.2014-09:00:00 10.9609 02.27.2014-10:00:00 10.9573 02.27.2014-11:00:00 10.9537 02.27.2014-12:00:00 10.9501 02.27.2014-13:00:00 10.9356 02.27.2014-14:00:00 10.9283 02.27.2014-15:00:00 10.9211 02.27.2014-16:00:00 10.9066 02.27.2014-17:00:00 10.9030 02.27.2014-18:00:00 10.8903 02.27.2014-19:00:00 10.8795 02.27.2014-20:00:00 10.8759 02.27.2014-21:00:00 10.8668 02.27.2014-22:00:00 10.8614 02.27.2014-23:00:00 10.8759 02.28.2014-00:00:00 10.8813 02.28.2014-01:00:00 10.9012 02.28.2014-02:00:00 10.9356 02.28.2014-03:00:00 10.9862 02.28.2014-04:00:00 11.0586 02.28.2014-05:00:00 11.1346 02.28.2014-06:00:00 11.1998 02.28.2014-07:00:00 11.2541 02.28.2014-08:00:00 11.2885 02.28.2014-09:00:00 11.2921 02.28.2014-10:00:00 11.3084 02.28.2014-11:00:00 11.3084 02.28.2014-12:00:00 11.3210 02.28.2014-13:00:00 11.3228 02.28.2014-14:00:00 11.3265 02.28.2014-15:00:00 11.3246 02.28.2014-16:00:00 11.3301 02.28.2014-17:00:00 11.3319 02.28.2014-18:00:00 11.3355 02.28.2014-19:00:00 11.3446 02.28.2014-20:00:00 11.3446 02.28.2014-21:00:00 11.3536 02.28.2014-22:00:00 11.3554 02.28.2014-23:00:00 11.3518 03.01.2014-00:00:00 11.3645 03.01.2014-01:00:00 11.3626 03.01.2014-02:00:00 11.3663 03.01.2014-03:00:00 11.3663 03.01.2014-04:00:00 11.3645 03.01.2014-05:00:00 11.3699 03.01.2014-06:00:00 11.3663 03.01.2014-07:00:00 11.3681 03.01.2014-08:00:00 11.3681 03.01.2014-09:00:00 11.3590 03.01.2014-10:00:00 11.3626 03.01.2014-11:00:00 11.3645 03.01.2014-12:00:00 11.3681 03.01.2014-13:00:00 11.3771 03.01.2014-14:00:00 11.3826 03.01.2014-15:00:00 11.3844 03.01.2014-16:00:00 11.3807 03.01.2014-17:00:00 11.3771 03.01.2014-18:00:00 11.3753 03.01.2014-19:00:00 11.3699 03.01.2014-20:00:00 11.3663 03.01.2014-21:00:00 11.3663 03.01.2014-22:00:00 11.3626 03.01.2014-23:00:00 11.3590 03.02.2014-00:00:00 11.3536 03.02.2014-01:00:00 11.3500 03.02.2014-02:00:00 11.3464 03.02.2014-03:00:00 11.3409 03.02.2014-04:00:00 11.3319 03.02.2014-05:00:00 11.3265 03.02.2014-06:00:00 11.3210 03.02.2014-07:00:00 11.3283 03.02.2014-08:00:00 11.3283 03.02.2014-09:00:00 11.3265 03.02.2014-10:00:00 11.3265 03.02.2014-11:00:00 11.3156 03.02.2014-12:00:00 11.3102 03.02.2014-13:00:00 11.3066 03.02.2014-14:00:00 11.3011 03.02.2014-15:00:00 11.2921 03.02.2014-16:00:00 11.2957 03.02.2014-17:00:00 11.3029 03.02.2014-18:00:00 11.3138 03.02.2014-19:00:00 11.3174 03.02.2014-20:00:00 11.3192 03.02.2014-21:00:00 11.3210 03.02.2014-22:00:00 11.3228 03.02.2014-23:00:00 11.3319 03.03.2014-00:00:00 11.3590 03.03.2014-01:00:00 11.3771 03.03.2014-02:00:00 11.3952 03.03.2014-03:00:00 11.4513 03.03.2014-04:00:00 11.5110 03.03.2014-05:00:00 11.5834 03.03.2014-06:00:00 11.6739 03.03.2014-07:00:00 11.7590 03.03.2014-08:00:00 11.8205 03.03.2014-09:00:00 11.8730 03.03.2014-10:00:00 11.9092 03.03.2014-11:00:00 11.9634 03.03.2014-12:00:00 11.9888 03.03.2014-13:00:00 12.0340 03.03.2014-14:00:00 12.0666 03.03.2014-15:00:00 12.1028 03.03.2014-16:00:00 12.1462 03.03.2014-17:00:00 12.2041 03.03.2014-18:00:00 12.2421 03.03.2014-19:00:00 12.3000 03.03.2014-20:00:00 12.4050 03.03.2014-21:00:00 12.4774 03.03.2014-22:00:00 12.5317 03.03.2014-23:00:00 12.5878 03.04.2014-00:00:00 12.6294 03.04.2014-01:00:00 12.6638 03.04.2014-02:00:00 12.7054 03.04.2014-03:00:00 12.7416 03.04.2014-04:00:00 12.7615 03.04.2014-05:00:00 12.7995 03.04.2014-06:00:00 12.8158 03.04.2014-07:00:00 12.8520 03.04.2014-08:00:00 12.8845 03.04.2014-09:00:00 12.9370 03.04.2014-10:00:00 12.9624 03.04.2014-11:00:00 12.9913 03.04.2014-12:00:00 13.0257 03.04.2014-13:00:00 13.0547 03.04.2014-14:00:00 13.1017 03.04.2014-15:00:00 13.1524 03.04.2014-16:00:00 13.1958 03.04.2014-17:00:00 13.2157 03.04.2014-18:00:00 13.2718 03.04.2014-19:00:00 13.3189 03.04.2014-20:00:00 13.3605 03.04.2014-21:00:00 13.3750 03.04.2014-22:00:00 13.4039 03.04.2014-23:00:00 13.4184 03.05.2014-00:00:00 13.4510 03.05.2014-01:00:00 13.4709 03.05.2014-02:00:00 13.4908 03.05.2014-03:00:00 13.5089 03.05.2014-04:00:00 13.5306 03.05.2014-05:00:00 13.5541 03.05.2014-06:00:00 13.5469 03.05.2014-07:00:00 13.5595 03.05.2014-08:00:00 13.5686 03.05.2014-09:00:00 13.5831 03.05.2014-10:00:00 13.6193 03.05.2014-11:00:00 13.6916 03.05.2014-12:00:00 13.7333 03.05.2014-13:00:00 13.7839 03.05.2014-14:00:00 13.8979 03.05.2014-15:00:00 13.9975 03.05.2014-16:00:00 14.0662 03.05.2014-17:00:00 14.1368 03.05.2014-18:00:00 14.1784 03.05.2014-19:00:00 14.2291 03.05.2014-20:00:00 14.2725 03.05.2014-21:00:00 14.2906 03.05.2014-22:00:00 14.2997 03.05.2014-23:00:00 14.3268 03.06.2014-00:00:00 14.3377 03.06.2014-01:00:00 14.3558 03.06.2014-02:00:00 14.3684 03.06.2014-03:00:00 14.3902 03.06.2014-04:00:00 14.4481 03.06.2014-05:00:00 14.5223 03.06.2014-06:00:00 14.6164 03.06.2014-07:00:00 14.6616 03.06.2014-08:00:00 14.6996 03.06.2014-09:00:00 14.7448 03.06.2014-10:00:00 14.7883 03.06.2014-11:00:00 14.8281 03.06.2014-12:00:00 14.8697 03.06.2014-13:00:00 14.9204 03.06.2014-14:00:00 14.9765 03.06.2014-15:00:00 15.0308 03.06.2014-16:00:00 15.1231 03.06.2014-17:00:00 15.1991 03.06.2014-18:00:00 15.2371 03.06.2014-19:00:00 15.2823 03.06.2014-20:00:00 15.3294 03.06.2014-21:00:00 15.4017 03.06.2014-22:00:00 15.4958 03.06.2014-23:00:00 15.5863 03.07.2014-00:00:00 15.6641 03.07.2014-01:00:00 15.7383 03.07.2014-02:00:00 15.8306 03.07.2014-03:00:00 15.9301 03.07.2014-04:00:00 15.9989 03.07.2014-05:00:00 16.0514 03.07.2014-06:00:00 16.1039 03.07.2014-07:00:00 16.1383 03.07.2014-08:00:00 16.1618 03.07.2014-09:00:00 16.1781 03.07.2014-10:00:00 16.1889 03.07.2014-11:00:00 16.2034 03.07.2014-12:00:00 16.2016 03.07.2014-13:00:00 16.2034 03.07.2014-14:00:00 16.2034 03.07.2014-15:00:00 16.1925 03.07.2014-16:00:00 16.1817 03.07.2014-17:00:00 16.1509 03.07.2014-18:00:00 16.1328 03.07.2014-19:00:00 16.1057 03.07.2014-20:00:00 16.0749 03.07.2014-21:00:00 16.0351 03.07.2014-22:00:00 16.0062 03.07.2014-23:00:00 15.9627 03.08.2014-00:00:00 15.9265 03.08.2014-01:00:00 15.9012 03.08.2014-02:00:00 15.8578 03.08.2014-03:00:00 15.8252 03.08.2014-04:00:00 15.7836 03.08.2014-05:00:00 15.7546 03.08.2014-06:00:00 15.7184 03.08.2014-07:00:00 15.6877 03.08.2014-08:00:00 15.6533 03.08.2014-09:00:00 15.6316 03.08.2014-10:00:00 15.6117 03.08.2014-11:00:00 15.5809 03.08.2014-12:00:00 15.5556 03.08.2014-13:00:00 15.5157 03.08.2014-14:00:00 15.4886 03.08.2014-15:00:00 15.4615 03.08.2014-16:00:00 15.4343 03.08.2014-17:00:00 15.4072 03.08.2014-18:00:00 15.3782 03.08.2014-19:00:00 15.3402 03.08.2014-20:00:00 15.3022 03.08.2014-21:00:00 15.2751 03.08.2014-22:00:00 15.2588 03.08.2014-23:00:00 15.2642 03.09.2014-00:00:00 15.2769 03.09.2014-01:00:00 15.3058 03.09.2014-02:00:00 15.3076 03.09.2014-03:00:00 15.3294 03.09.2014-04:00:00 15.3583 03.09.2014-05:00:00 15.3710 03.09.2014-06:00:00 15.4108 03.09.2014-07:00:00 15.4976 03.09.2014-08:00:00 15.6080 03.09.2014-09:00:00 15.7257 03.09.2014-10:00:00 15.8831 03.09.2014-11:00:00 16.0460 03.09.2014-12:00:00 16.2125 03.09.2014-13:00:00 16.3138 03.09.2014-14:00:00 16.3735 03.09.2014-15:00:00 16.4079 03.09.2014-16:00:00 16.4314 03.09.2014-17:00:00 16.4785 03.09.2014-18:00:00 16.5020 03.09.2014-19:00:00 16.5147 03.09.2014-20:00:00 16.5147 03.09.2014-21:00:00 16.5400 03.09.2014-22:00:00 16.5527 03.09.2014-23:00:00 16.5527 03.10.2014-00:00:00 16.5454 03.10.2014-01:00:00 16.5454 03.10.2014-02:00:00 16.5472 03.10.2014-03:00:00 16.5454 03.10.2014-04:00:00 16.5346 03.10.2014-05:00:00 16.4984 03.10.2014-06:00:00 16.4748 03.10.2014-07:00:00 16.4477 03.10.2014-08:00:00 16.4296 03.10.2014-09:00:00 16.4115 03.10.2014-10:00:00 16.3771 03.10.2014-11:00:00 16.3717 03.10.2014-12:00:00 16.3590 03.10.2014-13:00:00 16.3391 03.10.2014-14:00:00 16.3337 03.10.2014-15:00:00 16.3373 03.10.2014-16:00:00 16.3228 03.10.2014-17:00:00 16.3066 03.10.2014-18:00:00 16.2903 03.10.2014-19:00:00 16.2885 03.10.2014-20:00:00 16.2993 03.10.2014-21:00:00 16.2848 03.10.2014-22:00:00 16.2631 03.10.2014-23:00:00 16.2505 03.11.2014-00:00:00 16.2378 03.11.2014-01:00:00 16.2251 03.11.2014-02:00:00 16.2233 03.11.2014-03:00:00 16.2269 03.11.2014-04:00:00 16.2342 03.11.2014-05:00:00 16.2233 03.11.2014-06:00:00 16.1799 03.11.2014-07:00:00 16.1600 03.11.2014-08:00:00 16.1491 03.11.2014-09:00:00 16.1238 03.11.2014-10:00:00 16.0984 03.11.2014-11:00:00 16.0659 03.11.2014-12:00:00 16.0387 03.11.2014-13:00:00 16.0116 03.11.2014-14:00:00 15.9772 03.11.2014-15:00:00 15.9537 03.11.2014-16:00:00 15.9320 03.11.2014-17:00:00 15.9139 03.11.2014-18:00:00 15.8849 03.11.2014-19:00:00 15.8505 03.11.2014-20:00:00 15.8216 03.11.2014-21:00:00 15.7908 03.11.2014-22:00:00 15.7492 03.11.2014-23:00:00 15.7130 03.12.2014-00:00:00 15.6877 03.12.2014-01:00:00 15.6569 03.12.2014-02:00:00 15.6171 03.12.2014-03:00:00 15.5809 03.12.2014-04:00:00 15.5592 03.12.2014-05:00:00 15.5338 03.12.2014-06:00:00 15.4958 03.12.2014-07:00:00 15.4615 03.12.2014-08:00:00 15.4253 03.12.2014-09:00:00 15.3891 03.12.2014-10:00:00 15.3547 03.12.2014-11:00:00 15.3239 03.12.2014-12:00:00 15.2805 03.12.2014-13:00:00 15.2570 03.12.2014-14:00:00 15.2316 03.12.2014-15:00:00 15.1954 03.12.2014-16:00:00 15.1520 03.12.2014-17:00:00 15.1122 03.12.2014-18:00:00 15.0742 03.12.2014-19:00:00 15.0380 03.12.2014-20:00:00 15.0145 03.12.2014-21:00:00 14.9837 03.12.2014-22:00:00 14.9638 03.12.2014-23:00:00 14.9294 03.13.2014-00:00:00 14.9059 03.13.2014-01:00:00 14.8806 03.13.2014-02:00:00 14.8534 03.13.2014-03:00:00 14.8299 03.13.2014-04:00:00 14.7991 03.13.2014-05:00:00 14.7593 03.13.2014-06:00:00 14.7286 03.13.2014-07:00:00 14.7068 03.13.2014-08:00:00 14.6869 03.13.2014-09:00:00 14.6562 03.13.2014-10:00:00 14.6200 03.13.2014-11:00:00 14.5892 03.13.2014-12:00:00 14.5530 03.13.2014-13:00:00 14.5313 03.13.2014-14:00:00 14.5042 03.13.2014-15:00:00 14.4770 03.13.2014-16:00:00 14.4463 03.13.2014-17:00:00 14.4191 03.13.2014-18:00:00 14.3956 03.13.2014-19:00:00 14.3684 03.13.2014-20:00:00 14.3485 03.13.2014-21:00:00 14.3304 03.13.2014-22:00:00 14.3033 03.13.2014-23:00:00 14.2635 03.14.2014-00:00:00 14.2381 03.14.2014-01:00:00 14.2182 03.14.2014-02:00:00 14.1875 03.14.2014-03:00:00 14.1694 03.14.2014-04:00:00 14.1440 03.14.2014-05:00:00 14.1133 03.14.2014-06:00:00 14.0988 03.14.2014-07:00:00 14.0699 03.14.2014-08:00:00 14.0445 03.14.2014-09:00:00 14.0119 03.14.2014-10:00:00 13.9902 03.14.2014-11:00:00 13.9703 03.14.2014-12:00:00 13.9504 03.14.2014-13:00:00 13.9287 03.14.2014-14:00:00 13.9106 03.14.2014-15:00:00 13.9215 03.14.2014-16:00:00 13.9631 03.14.2014-17:00:00 13.9776 03.14.2014-18:00:00 13.9866 03.14.2014-19:00:00 13.9866 03.14.2014-20:00:00 13.9812 03.14.2014-21:00:00 13.9685 03.14.2014-22:00:00 13.9486 03.14.2014-23:00:00 13.9359 03.15.2014-00:00:00 13.9233 03.15.2014-01:00:00 13.9034 03.15.2014-02:00:00 13.8853 03.15.2014-03:00:00 13.8690 03.15.2014-04:00:00 13.8636 03.15.2014-05:00:00 13.8418 03.15.2014-06:00:00 13.8292 03.15.2014-07:00:00 13.8038 03.15.2014-08:00:00 13.7857 03.15.2014-09:00:00 13.7785 03.15.2014-10:00:00 13.7532 03.15.2014-11:00:00 13.7423 03.15.2014-12:00:00 13.7278 03.15.2014-13:00:00 13.7043 03.15.2014-14:00:00 13.6862 03.15.2014-15:00:00 13.6645 03.15.2014-16:00:00 13.6500 03.15.2014-17:00:00 13.6428 03.15.2014-18:00:00 13.6265 03.15.2014-19:00:00 13.6120 03.15.2014-20:00:00 13.5921 03.15.2014-21:00:00 13.5740 03.15.2014-22:00:00 13.5505 03.15.2014-23:00:00 13.5396 03.16.2014-00:00:00 13.5270 03.16.2014-01:00:00 13.5125 03.16.2014-02:00:00 13.5143 03.16.2014-03:00:00 13.5179 03.16.2014-04:00:00 13.5559 03.16.2014-05:00:00 13.5921 03.16.2014-06:00:00 13.6355 03.16.2014-07:00:00 13.6862 03.16.2014-08:00:00 13.7966 03.16.2014-09:00:00 13.9685 03.16.2014-10:00:00 14.2092 03.16.2014-11:00:00 14.4662 03.16.2014-12:00:00 14.6164 03.16.2014-13:00:00 14.6996 03.16.2014-14:00:00 14.8100 03.16.2014-15:00:00 14.9349 03.16.2014-16:00:00 15.0688 03.16.2014-17:00:00 15.2262 03.16.2014-18:00:00 15.3855 03.16.2014-19:00:00 15.5483 03.16.2014-20:00:00 15.6569 03.16.2014-21:00:00 15.7510 03.16.2014-22:00:00 15.8469 03.16.2014-23:00:00 15.9338 03.17.2014-00:00:00 15.9808 03.17.2014-01:00:00 16.0641 03.17.2014-02:00:00 16.1582 03.17.2014-03:00:00 16.2559 03.17.2014-04:00:00 16.3029 03.17.2014-05:00:00 16.3663 03.17.2014-06:00:00 16.4169 03.17.2014-07:00:00 16.4640 03.17.2014-08:00:00 16.5092 03.17.2014-09:00:00 16.5527 03.17.2014-10:00:00 16.5979 03.17.2014-11:00:00 16.6160 03.17.2014-12:00:00 16.6178 03.17.2014-13:00:00 16.6124 03.17.2014-14:00:00 16.6015 03.17.2014-15:00:00 16.5943 03.17.2014-16:00:00 16.5852 03.17.2014-17:00:00 16.5925 03.17.2014-18:00:00 16.5943 03.17.2014-19:00:00 16.5780 03.17.2014-20:00:00 16.5726 03.17.2014-21:00:00 16.5599 03.17.2014-22:00:00 16.5563 03.17.2014-23:00:00 16.5454 03.18.2014-00:00:00 16.5237 03.18.2014-01:00:00 16.5183 03.18.2014-02:00:00 16.4966 03.18.2014-03:00:00 16.4911 03.18.2014-04:00:00 16.4785 03.18.2014-05:00:00 16.4658 03.18.2014-06:00:00 16.4423 03.18.2014-07:00:00 16.4296 03.18.2014-08:00:00 16.4061 03.18.2014-09:00:00 16.3934 03.18.2014-10:00:00 16.3771 03.18.2014-11:00:00 16.3572 03.18.2014-12:00:00 16.3337 03.18.2014-13:00:00 16.3047 03.18.2014-14:00:00 16.2830 03.18.2014-15:00:00 16.2613 03.18.2014-16:00:00 16.2251 03.18.2014-17:00:00 16.2161 03.18.2014-18:00:00 16.1889 03.18.2014-19:00:00 16.1545 03.18.2014-20:00:00 16.1346 03.18.2014-21:00:00 16.1147 03.18.2014-22:00:00 16.0822 03.18.2014-23:00:00 16.0460 03.19.2014-00:00:00 16.0224 03.19.2014-01:00:00 15.9736 03.19.2014-02:00:00 15.9410 03.19.2014-03:00:00 15.9084 03.19.2014-04:00:00 15.8940 03.19.2014-05:00:00 15.8596 03.19.2014-06:00:00 15.8180 03.19.2014-07:00:00 15.7999 03.19.2014-08:00:00 15.7691 03.19.2014-09:00:00 15.7401 03.19.2014-10:00:00 15.7058 03.19.2014-11:00:00 15.6822 03.19.2014-12:00:00 15.6605 03.19.2014-13:00:00 15.6370 03.19.2014-14:00:00 15.6080 03.19.2014-15:00:00 15.5718 03.19.2014-16:00:00 15.5483 03.19.2014-17:00:00 15.5284 03.19.2014-18:00:00 15.5139 03.19.2014-19:00:00 15.4922 03.19.2014-20:00:00 15.4705 03.19.2014-21:00:00 15.4560 03.19.2014-22:00:00 15.4506 03.19.2014-23:00:00 15.5013 03.20.2014-00:00:00 15.5212 03.20.2014-01:00:00 15.5266 03.20.2014-02:00:00 15.5103 03.20.2014-03:00:00 15.4940 03.20.2014-04:00:00 15.4669 03.20.2014-05:00:00 15.4379 03.20.2014-06:00:00 15.4072 03.20.2014-07:00:00 15.3764 03.20.2014-08:00:00 15.3583 03.20.2014-09:00:00 15.3366 03.20.2014-10:00:00 15.3185 03.20.2014-11:00:00 15.2950 03.20.2014-12:00:00 15.2624 03.20.2014-13:00:00 15.2461 03.20.2014-14:00:00 15.2172 03.20.2014-15:00:00 15.1972 03.20.2014-16:00:00 15.1773 03.20.2014-17:00:00 15.1502 03.20.2014-18:00:00 15.1321 03.20.2014-19:00:00 15.0995 03.20.2014-20:00:00 15.0832 03.20.2014-21:00:00 15.0670 03.20.2014-22:00:00 15.0597 03.20.2014-23:00:00 15.0290 03.21.2014-00:00:00 15.0018 03.21.2014-01:00:00 14.9692 03.21.2014-02:00:00 14.9421 03.21.2014-03:00:00 14.9240 03.21.2014-04:00:00 14.9059 03.21.2014-05:00:00 14.8896 03.21.2014-06:00:00 14.8697 03.21.2014-07:00:00 14.8426 03.21.2014-08:00:00 14.8100 03.21.2014-09:00:00 14.7828 03.21.2014-10:00:00 14.7575 03.21.2014-11:00:00 14.7249 03.21.2014-12:00:00 14.6978 03.21.2014-13:00:00 14.6652 03.21.2014-14:00:00 14.6417 03.21.2014-15:00:00 14.6200 03.21.2014-16:00:00 14.5928 03.21.2014-17:00:00 14.5711 03.21.2014-18:00:00 14.5530 03.21.2014-19:00:00 14.5241 03.21.2014-20:00:00 14.5060 03.21.2014-21:00:00 14.4824 03.21.2014-22:00:00 14.4571 03.21.2014-23:00:00 14.4173 03.22.2014-00:00:00 14.3974 03.22.2014-01:00:00 14.3757 03.22.2014-02:00:00 14.3558 03.22.2014-03:00:00 14.3377 03.22.2014-04:00:00 14.3250 03.22.2014-05:00:00 14.3142 03.22.2014-06:00:00 14.2942 03.22.2014-07:00:00 14.2743 03.22.2014-08:00:00 14.2562 03.22.2014-09:00:00 14.2237 03.22.2014-10:00:00 14.2110 03.22.2014-11:00:00 14.1947 03.22.2014-12:00:00 14.1766 03.22.2014-13:00:00 14.1621 03.22.2014-14:00:00 14.1386 03.22.2014-15:00:00 14.1205 03.22.2014-16:00:00 14.0916 03.22.2014-17:00:00 14.0717 03.22.2014-18:00:00 14.0554 03.22.2014-19:00:00 14.0409 03.22.2014-20:00:00 14.0083 03.22.2014-21:00:00 13.9830 03.22.2014-22:00:00 13.9631 03.22.2014-23:00:00 13.9504 03.23.2014-00:00:00 13.9377 03.23.2014-01:00:00 13.9178 03.23.2014-02:00:00 13.8961 03.23.2014-03:00:00 13.8780 03.23.2014-04:00:00 13.8527 03.23.2014-05:00:00 13.8219 03.23.2014-06:00:00 13.8038 03.23.2014-07:00:00 13.7821 03.23.2014-08:00:00 13.7568 03.23.2014-09:00:00 13.7296 03.23.2014-10:00:00 13.7061 03.23.2014-11:00:00 13.6790 03.23.2014-12:00:00 13.6536 03.23.2014-13:00:00 13.6374 03.23.2014-14:00:00 13.6174 03.23.2014-15:00:00 13.5903 03.23.2014-16:00:00 13.5704 03.23.2014-17:00:00 13.5396 03.23.2014-18:00:00 13.5179 03.23.2014-19:00:00 13.4908 03.23.2014-20:00:00 13.4763 03.23.2014-21:00:00 13.4473 03.23.2014-22:00:00 13.4238 03.23.2014-23:00:00 13.4021 03.24.2014-00:00:00 13.3840 03.24.2014-01:00:00 13.3750 03.24.2014-02:00:00 13.3532 03.24.2014-03:00:00 13.3297 03.24.2014-04:00:00 13.3080 03.24.2014-05:00:00 13.2881 03.24.2014-06:00:00 13.2700 03.24.2014-07:00:00 13.2465 03.24.2014-08:00:00 13.2338 03.24.2014-09:00:00 13.2175 03.24.2014-10:00:00 13.2121 03.24.2014-11:00:00 13.2030 03.24.2014-12:00:00 13.1886 03.24.2014-13:00:00 13.1687 03.24.2014-14:00:00 13.1469 03.24.2014-15:00:00 13.1216 03.24.2014-16:00:00 13.0908 03.24.2014-17:00:00 13.0818 03.24.2014-18:00:00 13.0746 03.24.2014-19:00:00 13.0510 03.24.2014-20:00:00 13.0438 03.24.2014-21:00:00 13.0275 03.24.2014-22:00:00 13.0130 03.24.2014-23:00:00 12.9967 03.25.2014-00:00:00 12.9823 03.25.2014-01:00:00 12.9660 03.25.2014-02:00:00 12.9497 03.25.2014-03:00:00 12.9298 03.25.2014-04:00:00 12.9189 03.25.2014-05:00:00 12.8972 03.25.2014-06:00:00 12.8845 03.25.2014-07:00:00 12.8683 03.25.2014-08:00:00 12.8484 03.25.2014-09:00:00 12.8375 03.25.2014-10:00:00 12.8357 03.25.2014-11:00:00 12.8212 03.25.2014-12:00:00 12.8321 03.25.2014-13:00:00 12.8411 03.25.2014-14:00:00 12.8755 03.25.2014-15:00:00 12.9135 03.25.2014-16:00:00 12.9515 03.25.2014-17:00:00 12.9931 03.25.2014-18:00:00 13.0185 03.25.2014-19:00:00 13.0293 03.25.2014-20:00:00 13.0275 03.25.2014-21:00:00 13.0239 03.25.2014-22:00:00 13.0148 03.25.2014-23:00:00 13.0185 03.26.2014-00:00:00 13.0438 03.26.2014-01:00:00 13.0800 03.26.2014-02:00:00 13.1379 03.26.2014-03:00:00 13.2030 03.26.2014-04:00:00 13.2356 03.26.2014-05:00:00 13.2483 03.26.2014-06:00:00 13.2591 03.26.2014-07:00:00 13.2881 03.26.2014-08:00:00 13.3026 03.26.2014-09:00:00 13.3026 03.26.2014-10:00:00 13.3152 03.26.2014-11:00:00 13.3152 03.26.2014-12:00:00 13.3116 03.26.2014-13:00:00 13.3044 03.26.2014-14:00:00 13.3008 03.26.2014-15:00:00 13.2990 03.26.2014-16:00:00 13.3026 03.26.2014-17:00:00 13.2971 03.26.2014-18:00:00 13.2935 03.26.2014-19:00:00 13.2899 03.26.2014-20:00:00 13.2809 03.26.2014-21:00:00 13.2646 03.26.2014-22:00:00 13.2555 03.26.2014-23:00:00 13.2410 03.27.2014-00:00:00 13.2447 03.27.2014-01:00:00 13.2338 03.27.2014-02:00:00 13.2266 03.27.2014-03:00:00 13.2193 03.27.2014-04:00:00 13.2085 03.27.2014-05:00:00 13.2030 03.27.2014-06:00:00 13.2067 03.27.2014-07:00:00 13.2049 03.27.2014-08:00:00 13.2139 03.27.2014-09:00:00 13.2338 03.27.2014-10:00:00 13.2483 03.27.2014-11:00:00 13.2465 03.27.2014-12:00:00 13.2410 03.27.2014-13:00:00 13.2284 03.27.2014-14:00:00 13.2211 03.27.2014-15:00:00 13.2193 03.27.2014-16:00:00 13.2085 03.27.2014-17:00:00 13.2067 03.27.2014-18:00:00 13.1976 03.27.2014-19:00:00 13.1831 03.27.2014-20:00:00 13.1741 03.27.2014-21:00:00 13.1687 03.27.2014-22:00:00 13.1506 03.27.2014-23:00:00 13.1596 03.28.2014-00:00:00 13.1614 03.28.2014-01:00:00 13.1542 03.28.2014-02:00:00 13.1433 03.28.2014-03:00:00 13.1433 03.28.2014-04:00:00 13.1596 03.28.2014-05:00:00 13.1596 03.28.2014-06:00:00 13.1524 03.28.2014-07:00:00 13.1361 03.28.2014-08:00:00 13.1216 03.28.2014-09:00:00 13.1017 03.28.2014-10:00:00 13.0836 03.28.2014-11:00:00 13.0673 03.28.2014-12:00:00 13.0474 03.28.2014-13:00:00 13.0438 03.28.2014-14:00:00 13.0329 03.28.2014-15:00:00 13.0094 03.28.2014-16:00:00 13.0094 03.28.2014-17:00:00 13.0293 03.28.2014-18:00:00 13.0908 03.28.2014-19:00:00 13.1343 03.28.2014-20:00:00 13.2049 03.28.2014-21:00:00 13.2827 03.28.2014-22:00:00 13.3912 03.28.2014-23:00:00 13.4600 03.29.2014-00:00:00 13.5233 03.29.2014-01:00:00 13.5813 03.29.2014-02:00:00 13.6193 03.29.2014-03:00:00 13.6790 03.29.2014-04:00:00 13.7152 03.29.2014-05:00:00 13.7387 03.29.2014-06:00:00 13.7495 03.29.2014-07:00:00 13.7459 03.29.2014-08:00:00 13.7405 03.29.2014-09:00:00 13.7423 03.29.2014-10:00:00 13.7550 03.29.2014-11:00:00 13.7622 03.29.2014-12:00:00 13.7658 03.29.2014-13:00:00 13.7785 03.29.2014-14:00:00 13.7821 03.29.2014-15:00:00 13.7749 03.29.2014-16:00:00 13.7785 03.29.2014-17:00:00 13.7930 03.29.2014-18:00:00 13.7948 03.29.2014-19:00:00 13.8056 03.29.2014-20:00:00 13.8201 03.29.2014-21:00:00 13.8328 03.29.2014-22:00:00 13.8636 03.29.2014-23:00:00 13.9106 03.30.2014-00:00:00 13.9377 03.30.2014-01:00:00 13.9739 03.30.2014-02:00:00 14.0536 03.30.2014-03:00:00 14.1042 03.30.2014-04:00:00 14.1386 03.30.2014-05:00:00 14.1549 03.30.2014-06:00:00 14.1567 03.30.2014-07:00:00 14.1567 03.30.2014-08:00:00 14.1603 03.30.2014-09:00:00 14.1676 03.30.2014-10:00:00 14.1712 03.30.2014-11:00:00 14.1712 03.30.2014-12:00:00 14.1658 03.30.2014-13:00:00 14.1658 03.30.2014-14:00:00 14.2001 03.30.2014-15:00:00 14.2182 03.30.2014-16:00:00 14.2237 03.30.2014-17:00:00 14.2219 03.30.2014-18:00:00 14.2128 03.30.2014-19:00:00 14.2038 03.30.2014-20:00:00 14.2001 03.30.2014-21:00:00 14.2038 03.30.2014-22:00:00 14.2182 03.30.2014-23:00:00 14.2309 03.31.2014-00:00:00 14.2544 03.31.2014-01:00:00 14.2725 03.31.2014-02:00:00 14.2671 03.31.2014-03:00:00 14.2599 03.31.2014-04:00:00 14.2581 03.31.2014-05:00:00 14.2454 03.31.2014-06:00:00 14.2400 03.31.2014-07:00:00 14.2327 03.31.2014-08:00:00 14.2182 03.31.2014-09:00:00 14.2110 03.31.2014-10:00:00 14.2056 03.31.2014-11:00:00 14.1911 03.31.2014-12:00:00 14.1820 03.31.2014-13:00:00 14.1802 03.31.2014-14:00:00 14.1621 03.31.2014-15:00:00 14.1495 03.31.2014-16:00:00 14.1314 03.31.2014-17:00:00 14.1278 03.31.2014-18:00:00 14.1133 03.31.2014-19:00:00 14.0898 03.31.2014-20:00:00 14.0753 03.31.2014-21:00:00 14.0626 03.31.2014-22:00:00 14.0499 03.31.2014-23:00:00 14.0355 04.01.2014-00:00:00 14.0300 04.01.2014-01:00:00 14.0119 04.01.2014-02:00:00 13.9993 04.01.2014-03:00:00 13.9812 04.01.2014-04:00:00 13.9595 04.01.2014-05:00:00 13.9522 04.01.2014-06:00:00 13.9287 04.01.2014-07:00:00 13.9106 04.01.2014-08:00:00 13.8907 04.01.2014-09:00:00 13.8762 04.01.2014-10:00:00 13.8563 04.01.2014-11:00:00 13.8382 04.01.2014-12:00:00 13.8165 04.01.2014-13:00:00 13.8038 04.01.2014-14:00:00 13.7821 04.01.2014-15:00:00 13.7658 04.01.2014-16:00:00 13.7477 04.01.2014-17:00:00 13.7351 04.01.2014-18:00:00 13.7188 04.01.2014-19:00:00 13.7025 04.01.2014-20:00:00 13.6934 04.01.2014-21:00:00 13.6735 04.01.2014-22:00:00 13.6536 04.01.2014-23:00:00 13.6392 04.02.2014-00:00:00 13.6156 04.02.2014-01:00:00 13.5993 04.02.2014-02:00:00 13.5903 04.02.2014-03:00:00 13.5668 04.02.2014-04:00:00 13.5451 04.02.2014-05:00:00 13.5324 04.02.2014-06:00:00 13.5052 04.02.2014-07:00:00 13.4980 04.02.2014-08:00:00 13.4763 04.02.2014-09:00:00 13.4618 04.02.2014-10:00:00 13.4510 04.02.2014-11:00:00 13.4473 04.02.2014-12:00:00 13.4347 04.02.2014-13:00:00 13.4202 04.02.2014-14:00:00 13.4021 04.02.2014-15:00:00 13.3931 04.02.2014-16:00:00 13.3768 04.02.2014-17:00:00 13.3695 04.02.2014-18:00:00 13.3587 04.02.2014-19:00:00 13.3478 04.02.2014-20:00:00 13.3333 04.02.2014-21:00:00 13.3261 04.02.2014-22:00:00 13.3062 04.02.2014-23:00:00 13.3044 04.03.2014-00:00:00 13.2935 04.03.2014-01:00:00 13.2772 04.03.2014-02:00:00 13.2519 04.03.2014-03:00:00 13.2392 04.03.2014-04:00:00 13.2338 04.03.2014-05:00:00 13.2229 04.03.2014-06:00:00 13.2067 04.03.2014-07:00:00 13.1940 04.03.2014-08:00:00 13.1831 04.03.2014-09:00:00 13.1705 04.03.2014-10:00:00 13.1596 04.03.2014-11:00:00 13.1451 04.03.2014-12:00:00 13.1270 04.03.2014-13:00:00 13.1180 04.03.2014-14:00:00 13.1035 04.03.2014-15:00:00 13.0945 04.03.2014-16:00:00 13.0890 04.03.2014-17:00:00 13.0746 04.03.2014-18:00:00 13.0637 04.03.2014-19:00:00 13.0402 04.03.2014-20:00:00 13.0275 04.03.2014-21:00:00 13.0094 04.03.2014-22:00:00 12.9913 04.03.2014-23:00:00 12.9786 04.04.2014-00:00:00 12.9587 04.04.2014-01:00:00 12.9479 04.04.2014-02:00:00 12.9497 04.04.2014-03:00:00 12.9497 04.04.2014-04:00:00 12.9533 04.04.2014-05:00:00 12.9497 04.04.2014-06:00:00 12.9443 04.04.2014-07:00:00 12.9298 04.04.2014-08:00:00 12.9225 04.04.2014-09:00:00 12.9207 04.04.2014-10:00:00 12.9207 04.04.2014-11:00:00 12.9207 04.04.2014-12:00:00 12.9189 04.04.2014-13:00:00 12.9189 04.04.2014-14:00:00 12.9099 04.04.2014-15:00:00 12.8918 04.04.2014-16:00:00 12.8900 04.04.2014-17:00:00 12.8628 04.04.2014-18:00:00 12.8574 04.04.2014-19:00:00 12.8538 04.04.2014-20:00:00 12.8465 04.04.2014-21:00:00 12.8502 04.04.2014-22:00:00 12.8465 04.04.2014-23:00:00 12.8447 04.05.2014-00:00:00 12.8610 04.05.2014-01:00:00 12.8791 04.05.2014-02:00:00 12.9099 04.05.2014-03:00:00 12.9461 04.05.2014-04:00:00 12.9569 04.05.2014-05:00:00 12.9660 04.05.2014-06:00:00 12.9551 04.05.2014-07:00:00 12.9461 04.05.2014-08:00:00 12.9370 04.05.2014-09:00:00 12.9262 04.05.2014-10:00:00 12.9225 04.05.2014-11:00:00 12.9207 04.05.2014-12:00:00 12.9135 04.05.2014-13:00:00 12.9135 04.05.2014-14:00:00 12.9171 04.05.2014-15:00:00 12.9099 04.05.2014-16:00:00 12.9081 04.05.2014-17:00:00 12.9063 04.05.2014-18:00:00 12.9026 04.05.2014-19:00:00 12.8954 04.05.2014-20:00:00 12.8900 04.05.2014-21:00:00 12.8809 04.05.2014-22:00:00 12.8882 04.05.2014-23:00:00 12.8954 04.06.2014-00:00:00 12.9063 04.06.2014-01:00:00 12.9298 04.06.2014-02:00:00 12.9461 04.06.2014-03:00:00 12.9461 04.06.2014-04:00:00 12.9479 04.06.2014-05:00:00 12.9479 04.06.2014-06:00:00 12.9461 04.06.2014-07:00:00 12.9461 04.06.2014-08:00:00 12.9425 04.06.2014-09:00:00 12.9461 04.06.2014-10:00:00 12.9461 04.06.2014-11:00:00 12.9425 04.06.2014-12:00:00 12.9461 04.06.2014-13:00:00 12.9443 04.06.2014-14:00:00 12.9479 04.06.2014-15:00:00 12.9425 04.06.2014-16:00:00 12.9370 04.06.2014-17:00:00 12.9334 04.06.2014-18:00:00 12.9388 04.06.2014-19:00:00 12.9298 04.06.2014-20:00:00 12.9298 04.06.2014-21:00:00 12.9316 04.06.2014-22:00:00 12.9298 04.06.2014-23:00:00 12.9406 04.07.2014-00:00:00 12.9443 04.07.2014-01:00:00 12.9461 04.07.2014-02:00:00 12.9461 04.07.2014-03:00:00 12.9425 04.07.2014-04:00:00 12.9334 04.07.2014-05:00:00 12.9298 04.07.2014-06:00:00 12.9244 04.07.2014-07:00:00 12.9244 04.07.2014-08:00:00 12.9225 04.07.2014-09:00:00 12.9135 04.07.2014-10:00:00 12.9135 04.07.2014-11:00:00 12.9008 04.07.2014-12:00:00 12.8936 04.07.2014-13:00:00 12.8918 04.07.2014-14:00:00 12.8882 04.07.2014-15:00:00 12.8791 04.07.2014-16:00:00 12.8664 04.07.2014-17:00:00 12.8610 04.07.2014-18:00:00 12.8538 04.07.2014-19:00:00 12.8484 04.07.2014-20:00:00 12.8465 04.07.2014-21:00:00 12.8411 04.07.2014-22:00:00 12.8266 04.07.2014-23:00:00 12.8212 04.08.2014-00:00:00 12.8212 04.08.2014-01:00:00 12.8158 04.08.2014-02:00:00 12.8031 04.08.2014-03:00:00 12.7995 04.08.2014-04:00:00 12.7923 04.08.2014-05:00:00 12.7886 04.08.2014-06:00:00 12.7850 04.08.2014-07:00:00 12.7742 04.08.2014-08:00:00 12.7615 04.08.2014-09:00:00 12.7579 04.08.2014-10:00:00 12.7506 04.08.2014-11:00:00 12.7488 04.08.2014-12:00:00 12.7398 04.08.2014-13:00:00 12.7398 04.08.2014-14:00:00 12.7362 04.08.2014-15:00:00 12.7307 04.08.2014-16:00:00 12.7289 04.08.2014-17:00:00 12.7163 04.08.2014-18:00:00 12.7090 04.08.2014-19:00:00 12.7036 04.08.2014-20:00:00 12.7000 04.08.2014-21:00:00 12.6945 04.08.2014-22:00:00 12.6909 04.08.2014-23:00:00 12.7054 04.09.2014-00:00:00 12.7651 04.09.2014-01:00:00 12.8375 04.09.2014-02:00:00 12.8972 04.09.2014-03:00:00 12.9660 04.09.2014-04:00:00 12.9913 04.09.2014-05:00:00 13.0366 04.09.2014-06:00:00 13.1415 04.09.2014-07:00:00 13.1976 04.09.2014-08:00:00 13.2447 04.09.2014-09:00:00 13.2664 04.09.2014-10:00:00 13.2881 04.09.2014-11:00:00 13.3044 04.09.2014-12:00:00 13.3279 04.09.2014-13:00:00 13.3460 04.09.2014-14:00:00 13.3569 04.09.2014-15:00:00 13.3677 04.09.2014-16:00:00 13.3713 04.09.2014-17:00:00 13.3731 04.09.2014-18:00:00 13.3840 04.09.2014-19:00:00 13.3931 04.09.2014-20:00:00 13.3858 04.09.2014-21:00:00 13.3858 04.09.2014-22:00:00 13.3858 04.09.2014-23:00:00 13.3894 04.10.2014-00:00:00 13.4039 04.10.2014-01:00:00 13.3931 04.10.2014-02:00:00 13.3894 04.10.2014-03:00:00 13.3840 04.10.2014-04:00:00 13.3822 04.10.2014-05:00:00 13.3750 04.10.2014-06:00:00 13.3659 04.10.2014-07:00:00 13.3496 04.10.2014-08:00:00 13.3424 04.10.2014-09:00:00 13.3424 04.10.2014-10:00:00 13.3279 04.10.2014-11:00:00 13.3098 04.10.2014-12:00:00 13.3062 04.10.2014-13:00:00 13.2827 04.10.2014-14:00:00 13.2718 04.10.2014-15:00:00 13.2573 04.10.2014-16:00:00 13.2356 04.10.2014-17:00:00 13.2229 04.10.2014-18:00:00 13.2121 04.10.2014-19:00:00 13.2049 04.10.2014-20:00:00 13.1886 04.10.2014-21:00:00 13.1777 04.10.2014-22:00:00 13.1632 04.10.2014-23:00:00 13.1488 04.11.2014-00:00:00 13.1397 04.11.2014-01:00:00 13.1144 04.11.2014-02:00:00 13.0927 04.11.2014-03:00:00 13.0746 04.11.2014-04:00:00 13.0583 04.11.2014-05:00:00 13.0474 04.11.2014-06:00:00 13.0293 04.11.2014-07:00:00 13.0112 04.11.2014-08:00:00 12.9986 04.11.2014-09:00:00 12.9877 04.11.2014-10:00:00 12.9696 04.11.2014-11:00:00 12.9551 04.11.2014-12:00:00 12.9334 04.11.2014-13:00:00 12.9262 04.11.2014-14:00:00 12.8954 04.11.2014-15:00:00 12.8791 04.11.2014-16:00:00 12.8737 04.11.2014-17:00:00 12.8574 04.11.2014-18:00:00 12.8465 04.11.2014-19:00:00 12.8321 04.11.2014-20:00:00 12.8176 04.11.2014-21:00:00 12.8031 04.11.2014-22:00:00 12.7923 04.11.2014-23:00:00 12.7850 04.12.2014-00:00:00 12.7778 04.12.2014-01:00:00 12.7579 04.12.2014-02:00:00 12.7434 04.12.2014-03:00:00 12.7289 04.12.2014-04:00:00 12.7072 04.12.2014-05:00:00 12.7000 04.12.2014-06:00:00 12.6837 04.12.2014-07:00:00 12.6801 04.12.2014-08:00:00 12.6764 04.12.2014-09:00:00 12.6620 04.12.2014-10:00:00 12.6402 04.12.2014-11:00:00 12.6221 04.12.2014-12:00:00 12.6185 04.12.2014-13:00:00 12.6077 04.12.2014-14:00:00 12.5986 04.12.2014-15:00:00 12.5769 04.12.2014-16:00:00 12.5570 04.12.2014-17:00:00 12.5480 04.12.2014-18:00:00 12.5371 04.12.2014-19:00:00 12.5371 04.12.2014-20:00:00 12.5244 04.12.2014-21:00:00 12.5136 04.12.2014-22:00:00 12.4991 04.12.2014-23:00:00 12.4864 04.13.2014-00:00:00 12.4701 04.13.2014-01:00:00 12.4539 04.13.2014-02:00:00 12.4394 04.13.2014-03:00:00 12.4285 04.13.2014-04:00:00 12.4140 04.13.2014-05:00:00 12.3923 04.13.2014-06:00:00 12.3778 04.13.2014-07:00:00 12.3706 04.13.2014-08:00:00 12.3652 04.13.2014-09:00:00 12.3561 04.13.2014-10:00:00 12.3525 04.13.2014-11:00:00 12.3380 04.13.2014-12:00:00 12.3272 04.13.2014-13:00:00 12.3181 04.13.2014-14:00:00 12.3127 04.13.2014-15:00:00 12.3018 04.13.2014-16:00:00 12.2819 04.13.2014-17:00:00 12.2729 04.13.2014-18:00:00 12.2638 04.13.2014-19:00:00 12.2602 04.13.2014-20:00:00 12.2512 04.13.2014-21:00:00 12.2331 04.13.2014-22:00:00 12.2258 04.13.2014-23:00:00 12.2186 04.14.2014-00:00:00 12.2150 04.14.2014-01:00:00 12.2005 04.14.2014-02:00:00 12.1824 04.14.2014-03:00:00 12.1842 04.14.2014-04:00:00 12.1716 04.14.2014-05:00:00 12.1679 04.14.2014-06:00:00 12.1625 04.14.2014-07:00:00 12.1589 04.14.2014-08:00:00 12.1553 04.14.2014-09:00:00 12.1444 04.14.2014-10:00:00 12.1299 04.14.2014-11:00:00 12.1227 04.14.2014-12:00:00 12.1100 04.14.2014-13:00:00 12.1064 04.14.2014-14:00:00 12.0992 04.14.2014-15:00:00 12.0865 04.14.2014-16:00:00 12.0829 04.14.2014-17:00:00 12.0793 04.14.2014-18:00:00 12.0775 04.14.2014-19:00:00 12.0702 04.14.2014-20:00:00 12.0666 04.14.2014-21:00:00 12.0575 04.14.2014-22:00:00 12.0485 04.14.2014-23:00:00 12.0449 04.15.2014-00:00:00 12.0394 04.15.2014-01:00:00 12.0322 04.15.2014-02:00:00 12.0232 04.15.2014-03:00:00 12.0214 04.15.2014-04:00:00 12.0087 04.15.2014-05:00:00 12.0014 04.15.2014-06:00:00 11.9978 04.15.2014-07:00:00 11.9942 04.15.2014-08:00:00 11.9870 04.15.2014-09:00:00 11.9779 04.15.2014-10:00:00 11.9689 04.15.2014-11:00:00 11.9580 04.15.2014-12:00:00 11.9472 04.15.2014-13:00:00 11.9363 04.15.2014-14:00:00 11.9273 04.15.2014-15:00:00 11.9218 04.15.2014-16:00:00 11.9128 04.15.2014-17:00:00 11.9037 04.15.2014-18:00:00 11.8983 04.15.2014-19:00:00 11.8929 04.15.2014-20:00:00 11.8893 04.15.2014-21:00:00 11.8838 04.15.2014-22:00:00 11.8820 04.15.2014-23:00:00 11.8730 04.16.2014-00:00:00 11.8748 04.16.2014-01:00:00 11.8657 04.16.2014-02:00:00 11.8712 04.16.2014-03:00:00 11.8657 04.16.2014-04:00:00 11.8567 04.16.2014-05:00:00 11.8567 04.16.2014-06:00:00 11.8766 04.16.2014-07:00:00 11.9146 04.16.2014-08:00:00 11.9653 04.16.2014-09:00:00 12.0159 04.16.2014-10:00:00 12.0630 04.16.2014-11:00:00 12.1227 04.16.2014-12:00:00 12.1571 04.16.2014-13:00:00 12.2186 04.16.2014-14:00:00 12.2512 04.16.2014-15:00:00 12.2602 04.16.2014-16:00:00 12.2819 04.16.2014-17:00:00 12.3254 04.16.2014-18:00:00 12.3887 04.16.2014-19:00:00 12.4177 04.16.2014-20:00:00 12.4557 04.16.2014-21:00:00 12.5081 04.16.2014-22:00:00 12.5606 04.16.2014-23:00:00 12.6258 04.17.2014-00:00:00 12.6945 04.17.2014-01:00:00 12.7687 04.17.2014-02:00:00 12.8556 04.17.2014-03:00:00 12.9352 04.17.2014-04:00:00 13.0004 04.17.2014-05:00:00 13.0981 04.17.2014-06:00:00 13.1976 04.17.2014-07:00:00 13.3044 04.17.2014-08:00:00 13.3912 04.17.2014-09:00:00 13.4853 04.17.2014-10:00:00 13.5632 04.17.2014-11:00:00 13.6283 04.17.2014-12:00:00 13.6772 04.17.2014-13:00:00 13.7405 04.17.2014-14:00:00 13.8111 04.17.2014-15:00:00 13.8889 04.17.2014-16:00:00 13.9703 04.17.2014-17:00:00 14.0463 04.17.2014-18:00:00 14.0934 04.17.2014-19:00:00 14.1314 04.17.2014-20:00:00 14.1531 04.17.2014-21:00:00 14.1965 04.17.2014-22:00:00 14.2581 04.17.2014-23:00:00 14.3377 04.18.2014-00:00:00 14.3920 04.18.2014-01:00:00 14.4463 04.18.2014-02:00:00 14.4770 04.18.2014-03:00:00 14.5132 04.18.2014-04:00:00 14.5476 04.18.2014-05:00:00 14.6145 04.18.2014-06:00:00 14.7376 04.18.2014-07:00:00 14.8426 04.18.2014-08:00:00 14.9186 04.18.2014-09:00:00 14.9511 04.18.2014-10:00:00 14.9946 04.18.2014-11:00:00 15.0000 04.18.2014-12:00:00 15.0072 04.18.2014-13:00:00 15.0145 04.18.2014-14:00:00 15.0145 04.18.2014-15:00:00 15.0127 04.18.2014-16:00:00 15.0217 04.18.2014-17:00:00 15.0253 04.18.2014-18:00:00 15.0072 04.18.2014-19:00:00 15.0109 04.18.2014-20:00:00 15.0090 04.18.2014-21:00:00 15.0036 04.18.2014-22:00:00 14.9946 04.18.2014-23:00:00 14.9819 04.19.2014-00:00:00 14.9710 04.19.2014-01:00:00 14.9566 04.19.2014-02:00:00 14.9602 04.19.2014-03:00:00 14.9475 04.19.2014-04:00:00 14.9222 04.19.2014-05:00:00 14.9131 04.19.2014-06:00:00 14.9059 04.19.2014-07:00:00 14.8914 04.19.2014-08:00:00 14.8733 04.19.2014-09:00:00 14.8570 04.19.2014-10:00:00 14.8389 04.19.2014-11:00:00 14.8154 04.19.2014-12:00:00 14.8100 04.19.2014-13:00:00 14.7810 04.19.2014-14:00:00 14.7720 04.19.2014-15:00:00 14.7666 04.19.2014-16:00:00 14.7575 04.19.2014-17:00:00 14.7430 04.19.2014-18:00:00 14.7231 04.19.2014-19:00:00 14.7304 04.19.2014-20:00:00 14.7322 04.19.2014-21:00:00 14.7376 04.19.2014-22:00:00 14.7340 04.19.2014-23:00:00 14.7195 04.20.2014-00:00:00 14.7213 04.20.2014-01:00:00 14.7249 04.20.2014-02:00:00 14.7629 04.20.2014-03:00:00 14.7792 04.20.2014-04:00:00 14.7901 04.20.2014-05:00:00 14.7828 04.20.2014-06:00:00 14.7720 04.20.2014-07:00:00 14.7666 04.20.2014-08:00:00 14.7467 04.20.2014-09:00:00 14.7195 04.20.2014-10:00:00 14.7105 04.20.2014-11:00:00 14.6906 04.20.2014-12:00:00 14.6670 04.20.2014-13:00:00 14.6417 04.20.2014-14:00:00 14.6290 04.20.2014-15:00:00 14.6073 04.20.2014-16:00:00 14.5946 04.20.2014-17:00:00 14.5747 04.20.2014-18:00:00 14.5585 04.20.2014-19:00:00 14.5404 04.20.2014-20:00:00 14.5331 04.20.2014-21:00:00 14.5114 04.20.2014-22:00:00 14.4843 04.20.2014-23:00:00 14.4698 04.21.2014-00:00:00 14.4571 04.21.2014-01:00:00 14.4336 04.21.2014-02:00:00 14.4191 04.21.2014-03:00:00 14.4083 04.21.2014-04:00:00 14.3992 04.21.2014-05:00:00 14.3757 04.21.2014-06:00:00 14.3540 04.21.2014-07:00:00 14.3449 04.21.2014-08:00:00 14.3359 04.21.2014-09:00:00 14.3051 04.21.2014-10:00:00 14.2906 04.21.2014-11:00:00 14.2743 04.21.2014-12:00:00 14.2508 04.21.2014-13:00:00 14.2200 04.21.2014-14:00:00 14.2092 04.21.2014-15:00:00 14.1893 04.21.2014-16:00:00 14.1802 04.21.2014-17:00:00 14.1621 04.21.2014-18:00:00 14.1477 04.21.2014-19:00:00 14.1314 04.21.2014-20:00:00 14.1097 04.21.2014-21:00:00 14.0879 04.21.2014-22:00:00 14.0717 04.21.2014-23:00:00 14.0572 04.22.2014-00:00:00 14.0337 04.22.2014-01:00:00 14.0228 04.22.2014-02:00:00 13.9902 04.22.2014-03:00:00 13.9794 04.22.2014-04:00:00 13.9685 04.22.2014-05:00:00 13.9577 04.22.2014-06:00:00 13.9377 04.22.2014-07:00:00 13.9287 04.22.2014-08:00:00 13.9106 04.22.2014-09:00:00 13.8889 04.22.2014-10:00:00 13.8762 04.22.2014-11:00:00 13.9160 04.22.2014-12:00:00 13.9522 04.22.2014-13:00:00 13.9794 04.22.2014-14:00:00 13.9758 04.22.2014-15:00:00 13.9776 04.22.2014-16:00:00 13.9667 04.22.2014-17:00:00 13.9613 04.22.2014-18:00:00 13.9504 04.22.2014-19:00:00 13.9323 04.22.2014-20:00:00 13.9251 04.22.2014-21:00:00 13.9070 04.22.2014-22:00:00 13.8925 04.22.2014-23:00:00 13.8798 04.23.2014-00:00:00 13.8907 04.23.2014-01:00:00 13.8835 04.23.2014-02:00:00 13.8780 04.23.2014-03:00:00 13.8599 04.23.2014-04:00:00 13.8581 04.23.2014-05:00:00 13.8545 04.23.2014-06:00:00 13.8762 04.23.2014-07:00:00 13.9341 04.23.2014-08:00:00 13.9685 04.23.2014-09:00:00 13.9830 04.23.2014-10:00:00 14.0011 04.23.2014-11:00:00 14.0246 04.23.2014-12:00:00 14.0499 04.23.2014-13:00:00 14.0644 04.23.2014-14:00:00 14.0861 04.23.2014-15:00:00 14.0934 04.23.2014-16:00:00 14.1024 04.23.2014-17:00:00 14.1205 04.23.2014-18:00:00 14.1241 04.23.2014-19:00:00 14.1241 04.23.2014-20:00:00 14.1187 04.23.2014-21:00:00 14.1133 04.23.2014-22:00:00 14.1115 04.23.2014-23:00:00 14.1042 04.24.2014-00:00:00 14.0988 04.24.2014-01:00:00 14.0825 04.24.2014-02:00:00 14.0789 04.24.2014-03:00:00 14.0970 04.24.2014-04:00:00 14.1440 04.24.2014-05:00:00 14.1857 04.24.2014-06:00:00 14.2164 04.24.2014-07:00:00 14.2725 04.24.2014-08:00:00 14.3286 04.24.2014-09:00:00 14.4209 04.24.2014-10:00:00 14.5060 04.24.2014-11:00:00 14.5385 04.24.2014-12:00:00 14.5784 04.24.2014-13:00:00 14.6019 04.24.2014-14:00:00 14.6507 04.24.2014-15:00:00 14.6869 04.24.2014-16:00:00 14.7123 04.24.2014-17:00:00 14.7286 04.24.2014-18:00:00 14.7467 04.24.2014-19:00:00 14.7684 04.24.2014-20:00:00 14.7865 04.24.2014-21:00:00 14.8281 04.24.2014-22:00:00 14.8715 04.24.2014-23:00:00 14.9367 04.25.2014-00:00:00 15.0398 04.25.2014-01:00:00 15.1375 04.25.2014-02:00:00 15.2135 04.25.2014-03:00:00 15.3348 04.25.2014-04:00:00 15.3891 04.25.2014-05:00:00 15.4072 04.25.2014-06:00:00 15.4162 04.25.2014-07:00:00 15.4361 04.25.2014-08:00:00 15.4434 04.25.2014-09:00:00 15.4578 04.25.2014-10:00:00 15.4524 04.25.2014-11:00:00 15.4506 04.25.2014-12:00:00 15.4470 04.25.2014-13:00:00 15.4361 04.25.2014-14:00:00 15.4307 04.25.2014-15:00:00 15.4343 04.25.2014-16:00:00 15.4325 04.25.2014-17:00:00 15.4325 04.25.2014-18:00:00 15.4162 04.25.2014-19:00:00 15.4126 04.25.2014-20:00:00 15.3891 04.25.2014-21:00:00 15.3728 04.25.2014-22:00:00 15.3619 04.25.2014-23:00:00 15.3402 04.26.2014-00:00:00 15.3185 04.26.2014-01:00:00 15.3094 04.26.2014-02:00:00 15.2859 04.26.2014-03:00:00 15.2660 04.26.2014-04:00:00 15.2389 04.26.2014-05:00:00 15.2262 04.26.2014-06:00:00 15.2081 04.26.2014-07:00:00 15.1918 04.26.2014-08:00:00 15.1592 04.26.2014-09:00:00 15.1430 04.26.2014-10:00:00 15.1068 04.26.2014-11:00:00 15.0851 04.26.2014-12:00:00 15.0651 04.26.2014-13:00:00 15.0271 04.26.2014-14:00:00 15.0054 04.26.2014-15:00:00 14.9910 04.26.2014-16:00:00 14.9729 04.26.2014-17:00:00 14.9530 04.26.2014-18:00:00 14.9294 04.26.2014-19:00:00 14.9095 04.26.2014-20:00:00 14.8842 04.26.2014-21:00:00 14.8516 04.26.2014-22:00:00 14.8281 04.26.2014-23:00:00 14.8082 04.27.2014-00:00:00 14.7611 04.27.2014-01:00:00 14.7467 04.27.2014-02:00:00 14.7195 04.27.2014-03:00:00 14.7141 04.27.2014-04:00:00 14.6942 04.27.2014-05:00:00 14.7050 04.27.2014-06:00:00 14.7123 04.27.2014-07:00:00 14.7611 04.27.2014-08:00:00 14.8009 04.27.2014-09:00:00 14.8227 04.27.2014-10:00:00 14.8281 04.27.2014-11:00:00 14.8154 04.27.2014-12:00:00 14.7937 04.27.2014-13:00:00 14.7883 04.27.2014-14:00:00 14.7756 04.27.2014-15:00:00 14.7575 04.27.2014-16:00:00 14.7322 04.27.2014-17:00:00 14.7141 04.27.2014-18:00:00 14.6924 04.27.2014-19:00:00 14.6924 04.27.2014-20:00:00 14.7340 04.27.2014-21:00:00 14.8335 04.27.2014-22:00:00 14.9692 04.27.2014-23:00:00 15.0163 04.28.2014-00:00:00 15.0326 04.28.2014-01:00:00 15.0543 04.28.2014-02:00:00 15.0579 04.28.2014-03:00:00 15.0525 04.28.2014-04:00:00 15.0489 04.28.2014-05:00:00 15.0507 04.28.2014-06:00:00 15.0471 04.28.2014-07:00:00 15.0471 04.28.2014-08:00:00 15.0471 04.28.2014-09:00:00 15.0308 04.28.2014-10:00:00 15.0308 04.28.2014-11:00:00 15.0235 04.28.2014-12:00:00 15.0109 04.28.2014-13:00:00 14.9964 04.28.2014-14:00:00 14.9855 04.28.2014-15:00:00 14.9747 04.28.2014-16:00:00 14.9765 04.28.2014-17:00:00 14.9692 04.28.2014-18:00:00 14.9530 04.28.2014-19:00:00 14.9385 04.28.2014-20:00:00 14.9330 04.28.2014-21:00:00 14.9240 04.28.2014-22:00:00 14.9186 04.28.2014-23:00:00 14.9077 04.29.2014-00:00:00 14.8950 04.29.2014-01:00:00 14.8679 04.29.2014-02:00:00 14.8552 04.29.2014-03:00:00 14.8263 04.29.2014-04:00:00 14.8064 04.29.2014-05:00:00 14.7973 04.29.2014-06:00:00 14.7684 04.29.2014-07:00:00 14.7503 04.29.2014-08:00:00 14.7448 04.29.2014-09:00:00 14.7231 04.29.2014-10:00:00 14.7141 04.29.2014-11:00:00 14.7014 04.29.2014-12:00:00 14.6851 04.29.2014-13:00:00 14.6652 04.29.2014-14:00:00 14.6471 04.29.2014-15:00:00 14.6236 04.29.2014-16:00:00 14.6019 04.29.2014-17:00:00 14.5802 04.29.2014-18:00:00 14.5711 04.29.2014-19:00:00 14.5621 04.29.2014-20:00:00 14.5458 04.29.2014-21:00:00 14.5186 04.29.2014-22:00:00 14.5005 04.29.2014-23:00:00 14.4843 04.30.2014-00:00:00 14.4752 04.30.2014-01:00:00 14.4571 04.30.2014-02:00:00 14.4517 04.30.2014-03:00:00 14.4318 04.30.2014-04:00:00 14.4227 04.30.2014-05:00:00 14.4101 04.30.2014-06:00:00 14.3865 04.30.2014-07:00:00 14.3576 04.30.2014-08:00:00 14.3449 04.30.2014-09:00:00 14.3322 04.30.2014-10:00:00 14.3087 04.30.2014-11:00:00 14.3033 04.30.2014-12:00:00 14.2888 04.30.2014-13:00:00 14.2798 04.30.2014-14:00:00 14.2526 04.30.2014-15:00:00 14.2327 04.30.2014-16:00:00 14.2219 04.30.2014-17:00:00 14.2020 04.30.2014-18:00:00 14.1875 04.30.2014-19:00:00 14.1730 04.30.2014-20:00:00 14.1603 04.30.2014-21:00:00 14.1386 04.30.2014-22:00:00 14.1278 04.30.2014-23:00:00 14.1115 05.01.2014-00:00:00 14.1006 05.01.2014-01:00:00 14.0916 05.01.2014-02:00:00 14.0898 05.01.2014-03:00:00 14.0771 05.01.2014-04:00:00 14.0644 05.01.2014-05:00:00 14.0572 05.01.2014-06:00:00 14.0536 05.01.2014-07:00:00 14.0355 05.01.2014-08:00:00 14.0282 05.01.2014-09:00:00 14.0228 05.01.2014-10:00:00 14.0138 05.01.2014-11:00:00 14.0065 05.01.2014-12:00:00 13.9920 05.01.2014-13:00:00 13.9902 05.01.2014-14:00:00 13.9902 05.01.2014-15:00:00 13.9812 05.01.2014-16:00:00 13.9884 05.01.2014-17:00:00 13.9739 05.01.2014-18:00:00 13.9721 05.01.2014-19:00:00 13.9631 05.01.2014-20:00:00 13.9468 05.01.2014-21:00:00 13.9341 05.01.2014-22:00:00 13.9215 05.01.2014-23:00:00 13.9052 05.02.2014-00:00:00 13.8961 05.02.2014-01:00:00 13.8979 05.02.2014-02:00:00 13.8943 05.02.2014-03:00:00 13.8817 05.02.2014-04:00:00 13.8636 05.02.2014-05:00:00 13.8527 05.02.2014-06:00:00 13.8400 05.02.2014-07:00:00 13.8346 05.02.2014-08:00:00 13.8201 05.02.2014-09:00:00 13.8093 05.02.2014-10:00:00 13.7984 05.02.2014-11:00:00 13.7839 05.02.2014-12:00:00 13.7731 05.02.2014-13:00:00 13.7586 05.02.2014-14:00:00 13.7405 05.02.2014-15:00:00 13.7351 05.02.2014-16:00:00 13.7152 05.02.2014-17:00:00 13.6989 05.02.2014-18:00:00 13.6844 05.02.2014-19:00:00 13.6844 05.02.2014-20:00:00 13.6717 05.02.2014-21:00:00 13.6591 05.02.2014-22:00:00 13.6464 05.02.2014-23:00:00 13.6265 05.03.2014-00:00:00 13.6102 05.03.2014-01:00:00 13.6030 05.03.2014-02:00:00 13.5957 05.03.2014-03:00:00 13.5849 05.03.2014-04:00:00 13.5794 05.03.2014-05:00:00 13.5722 05.03.2014-06:00:00 13.5722 05.03.2014-07:00:00 13.5722 05.03.2014-08:00:00 13.5776 05.03.2014-09:00:00 13.5632 05.03.2014-10:00:00 13.5577 05.03.2014-11:00:00 13.5523 05.03.2014-12:00:00 13.5451 05.03.2014-13:00:00 13.5342 05.03.2014-14:00:00 13.5161 05.03.2014-15:00:00 13.5016 05.03.2014-16:00:00 13.4908 05.03.2014-17:00:00 13.4835 05.03.2014-18:00:00 13.4709 05.03.2014-19:00:00 13.4564 05.03.2014-20:00:00 13.4473 05.03.2014-21:00:00 13.4383 05.03.2014-22:00:00 13.4419 05.03.2014-23:00:00 13.4437 05.04.2014-00:00:00 13.4980 05.04.2014-01:00:00 13.5233 05.04.2014-02:00:00 13.5650 05.04.2014-03:00:00 13.5885 05.04.2014-04:00:00 13.6211 05.04.2014-05:00:00 13.6554 05.04.2014-06:00:00 13.6808 05.04.2014-07:00:00 13.7459 05.04.2014-08:00:00 13.8056 05.04.2014-09:00:00 13.8617 05.04.2014-10:00:00 13.9577 05.04.2014-11:00:00 13.9920 05.04.2014-12:00:00 14.0499 05.04.2014-13:00:00 14.0934 05.04.2014-14:00:00 14.1477 05.04.2014-15:00:00 14.1857 05.04.2014-16:00:00 14.2128 05.04.2014-17:00:00 14.2182 05.04.2014-18:00:00 14.2327 05.04.2014-19:00:00 14.2381 05.04.2014-20:00:00 14.2635 05.04.2014-21:00:00 14.2761 05.04.2014-22:00:00 14.3105 05.04.2014-23:00:00 14.3431 05.05.2014-00:00:00 14.3684 05.05.2014-01:00:00 14.4028 05.05.2014-02:00:00 14.4209 05.05.2014-03:00:00 14.4318 05.05.2014-04:00:00 14.4535 05.05.2014-05:00:00 14.4643 05.05.2014-06:00:00 14.4716 05.05.2014-07:00:00 14.4788 05.05.2014-08:00:00 14.4698 05.05.2014-09:00:00 14.4625 05.05.2014-10:00:00 14.4680 05.05.2014-11:00:00 14.4625 05.05.2014-12:00:00 14.4788 05.05.2014-13:00:00 14.5042 05.05.2014-14:00:00 14.5186 05.05.2014-15:00:00 14.5440 05.05.2014-16:00:00 14.5820 05.05.2014-17:00:00 14.6073 05.05.2014-18:00:00 14.6272 05.05.2014-19:00:00 14.6254 05.05.2014-20:00:00 14.6326 05.05.2014-21:00:00 14.6489 05.05.2014-22:00:00 14.6453 05.05.2014-23:00:00 14.6345 05.06.2014-00:00:00 14.6308 05.06.2014-01:00:00 14.6145 05.06.2014-02:00:00 14.6091 05.06.2014-03:00:00 14.6037 05.06.2014-04:00:00 14.5946 05.06.2014-05:00:00 14.5874 05.06.2014-06:00:00 14.5784 05.06.2014-07:00:00 14.5621 05.06.2014-08:00:00 14.5585 05.06.2014-09:00:00 14.5440 05.06.2014-10:00:00 14.5277 05.06.2014-11:00:00 14.5186 05.06.2014-12:00:00 14.5096 05.06.2014-13:00:00 14.4987 05.06.2014-14:00:00 14.4897 05.06.2014-15:00:00 14.4698 05.06.2014-16:00:00 14.4607 05.06.2014-17:00:00 14.4390 05.06.2014-18:00:00 14.4354 05.06.2014-19:00:00 14.4119 05.06.2014-20:00:00 14.3992 05.06.2014-21:00:00 14.3865 05.06.2014-22:00:00 14.3702 05.06.2014-23:00:00 14.3558 05.07.2014-00:00:00 14.3413 05.07.2014-01:00:00 14.3196 05.07.2014-02:00:00 14.3033 05.07.2014-03:00:00 14.2997 05.07.2014-04:00:00 14.2870 05.07.2014-05:00:00 14.2852 05.07.2014-06:00:00 14.2599 05.07.2014-07:00:00 14.2526 05.07.2014-08:00:00 14.2363 05.07.2014-09:00:00 14.2146 05.07.2014-10:00:00 14.2001 05.07.2014-11:00:00 14.1784 05.07.2014-12:00:00 14.1658 05.07.2014-13:00:00 14.1440 05.07.2014-14:00:00 14.1241 05.07.2014-15:00:00 14.1115 05.07.2014-16:00:00 14.0789 05.07.2014-17:00:00 14.0590 05.07.2014-18:00:00 14.0391 05.07.2014-19:00:00 14.0101 05.07.2014-20:00:00 14.0029 05.07.2014-21:00:00 13.9902 05.07.2014-22:00:00 13.9631 05.07.2014-23:00:00 13.9522 05.08.2014-00:00:00 13.9305 05.08.2014-01:00:00 13.9052 05.08.2014-02:00:00 13.8943 05.08.2014-03:00:00 13.8780 05.08.2014-04:00:00 13.8636 05.08.2014-05:00:00 13.8509 05.08.2014-06:00:00 13.8346 05.08.2014-07:00:00 13.8093 05.08.2014-08:00:00 13.7966 05.08.2014-09:00:00 13.7767 05.08.2014-10:00:00 13.7695 05.08.2014-11:00:00 13.7459 05.08.2014-12:00:00 13.7333 05.08.2014-13:00:00 13.7152 05.08.2014-14:00:00 13.6989 05.08.2014-15:00:00 13.6808 05.08.2014-16:00:00 13.6645 05.08.2014-17:00:00 13.6518 05.08.2014-18:00:00 13.6355 05.08.2014-19:00:00 13.6211 05.08.2014-20:00:00 13.6084 05.08.2014-21:00:00 13.5993 05.08.2014-22:00:00 13.5957 05.08.2014-23:00:00 13.5921 05.09.2014-00:00:00 13.5903 05.09.2014-01:00:00 13.6247 05.09.2014-02:00:00 13.6609 05.09.2014-03:00:00 13.7188 05.09.2014-04:00:00 13.7857 05.09.2014-05:00:00 13.8346 05.09.2014-06:00:00 13.8961 05.09.2014-07:00:00 13.9468 05.09.2014-08:00:00 14.0083 05.09.2014-09:00:00 14.0644 05.09.2014-10:00:00 14.1205 05.09.2014-11:00:00 14.1477 05.09.2014-12:00:00 14.1911 05.09.2014-13:00:00 14.2255 05.09.2014-14:00:00 14.2327 05.09.2014-15:00:00 14.2526 05.09.2014-16:00:00 14.2671 05.09.2014-17:00:00 14.2798 05.09.2014-18:00:00 14.2942 05.09.2014-19:00:00 14.3250 05.09.2014-20:00:00 14.3576 05.09.2014-21:00:00 14.3829 05.09.2014-22:00:00 14.4263 05.09.2014-23:00:00 14.5024 05.10.2014-00:00:00 14.5548 05.10.2014-01:00:00 14.5874 05.10.2014-02:00:00 14.6254 05.10.2014-03:00:00 14.6634 05.10.2014-04:00:00 14.6833 05.10.2014-05:00:00 14.6815 05.10.2014-06:00:00 14.6797 05.10.2014-07:00:00 14.6797 05.10.2014-08:00:00 14.6797 05.10.2014-09:00:00 14.6725 05.10.2014-10:00:00 14.6779 05.10.2014-11:00:00 14.6652 05.10.2014-12:00:00 14.6616 05.10.2014-13:00:00 14.6526 05.10.2014-14:00:00 14.6453 05.10.2014-15:00:00 14.6471 05.10.2014-16:00:00 14.6236 05.10.2014-17:00:00 14.6055 05.10.2014-18:00:00 14.6019 05.10.2014-19:00:00 14.5874 05.10.2014-20:00:00 14.5838 05.10.2014-21:00:00 14.5675 05.10.2014-22:00:00 14.5693 05.10.2014-23:00:00 14.5621 05.11.2014-00:00:00 14.5585 05.11.2014-01:00:00 14.5331 05.11.2014-02:00:00 14.5132 05.11.2014-03:00:00 14.4951 05.11.2014-04:00:00 14.4861 05.11.2014-05:00:00 14.4770 05.11.2014-06:00:00 14.4535 05.11.2014-07:00:00 14.4390 05.11.2014-08:00:00 14.4300 05.11.2014-09:00:00 14.4101 05.11.2014-10:00:00 14.3920 05.11.2014-11:00:00 14.3757 05.11.2014-12:00:00 14.3503 05.11.2014-13:00:00 14.3359 05.11.2014-14:00:00 14.3250 05.11.2014-15:00:00 14.2979 05.11.2014-16:00:00 14.2834 05.11.2014-17:00:00 14.2581 05.11.2014-18:00:00 14.2400 05.11.2014-19:00:00 14.2309 05.11.2014-20:00:00 14.2074 05.11.2014-21:00:00 14.1929 05.11.2014-22:00:00 14.1748 05.11.2014-23:00:00 14.1603 05.12.2014-00:00:00 14.1368 05.12.2014-01:00:00 14.1241 05.12.2014-02:00:00 14.0988 05.12.2014-03:00:00 14.0843 05.12.2014-04:00:00 14.0481 05.12.2014-05:00:00 14.0300 05.12.2014-06:00:00 13.9993 05.12.2014-07:00:00 13.9884 05.12.2014-08:00:00 13.9776 05.12.2014-09:00:00 13.9649 05.12.2014-10:00:00 13.9558 05.12.2014-11:00:00 13.9359 05.12.2014-12:00:00 13.9251 05.12.2014-13:00:00 13.9034 05.12.2014-14:00:00 13.8798 05.12.2014-15:00:00 13.8563 05.12.2014-16:00:00 13.8364 05.12.2014-17:00:00 13.8129 05.12.2014-18:00:00 13.7948 05.12.2014-19:00:00 13.7749 05.12.2014-20:00:00 13.7586 05.12.2014-21:00:00 13.7369 05.12.2014-22:00:00 13.7170 05.12.2014-23:00:00 13.6989 05.13.2014-00:00:00 13.6844 05.13.2014-01:00:00 13.6627 05.13.2014-02:00:00 13.6464 05.13.2014-03:00:00 13.6301 05.13.2014-04:00:00 13.6174 05.13.2014-05:00:00 13.6012 05.13.2014-06:00:00 13.5831 05.13.2014-07:00:00 13.5668 05.13.2014-08:00:00 13.5523 05.13.2014-09:00:00 13.5414 05.13.2014-10:00:00 13.5342 05.13.2014-11:00:00 13.5143 05.13.2014-12:00:00 13.5107 05.13.2014-13:00:00 13.4944 05.13.2014-14:00:00 13.4709 05.13.2014-15:00:00 13.4546 05.13.2014-16:00:00 13.4491 05.13.2014-17:00:00 13.4274 05.13.2014-18:00:00 13.4220 05.13.2014-19:00:00 13.4075 05.13.2014-20:00:00 13.3967 05.13.2014-21:00:00 13.3695 05.13.2014-22:00:00 13.3623 05.13.2014-23:00:00 13.3496 05.14.2014-00:00:00 13.3406 05.14.2014-01:00:00 13.3207 05.14.2014-02:00:00 13.3098 05.14.2014-03:00:00 13.2881 05.14.2014-04:00:00 13.2700 05.14.2014-05:00:00 13.2483 05.14.2014-06:00:00 13.2320 05.14.2014-07:00:00 13.2266 05.14.2014-08:00:00 13.2139 05.14.2014-09:00:00 13.2030 05.14.2014-10:00:00 13.1849 05.14.2014-11:00:00 13.1723 05.14.2014-12:00:00 13.1650 05.14.2014-13:00:00 13.1542 05.14.2014-14:00:00 13.1252 05.14.2014-15:00:00 13.1053 05.14.2014-16:00:00 13.0927 05.14.2014-17:00:00 13.0800 05.14.2014-18:00:00 13.0746 05.14.2014-19:00:00 13.0709 05.14.2014-20:00:00 13.0474 05.14.2014-21:00:00 13.0311 05.14.2014-22:00:00 13.0239 05.14.2014-23:00:00 13.0148 05.15.2014-00:00:00 13.0022 05.15.2014-01:00:00 12.9913 05.15.2014-02:00:00 12.9696 05.15.2014-03:00:00 12.9587 05.15.2014-04:00:00 12.9352 05.15.2014-05:00:00 12.9117 05.15.2014-06:00:00 12.9026 05.15.2014-07:00:00 12.8918 05.15.2014-08:00:00 12.8827 05.15.2014-09:00:00 12.8701 05.15.2014-10:00:00 12.8664 05.15.2014-11:00:00 12.8610 05.15.2014-12:00:00 12.8411 05.15.2014-13:00:00 12.8375 05.15.2014-14:00:00 12.8284 05.15.2014-15:00:00 12.8248 05.15.2014-16:00:00 12.8104 05.15.2014-17:00:00 12.7995 05.15.2014-18:00:00 12.7850 05.15.2014-19:00:00 12.7742 05.15.2014-20:00:00 12.7651 05.15.2014-21:00:00 12.7524 05.15.2014-22:00:00 12.7452 05.15.2014-23:00:00 12.7398 05.16.2014-00:00:00 12.7253 05.16.2014-01:00:00 12.7181 05.16.2014-02:00:00 12.7036 05.16.2014-03:00:00 12.6891 05.16.2014-04:00:00 12.6764 05.16.2014-05:00:00 12.6692 05.16.2014-06:00:00 12.6602 05.16.2014-07:00:00 12.6529 05.16.2014-08:00:00 12.6475 05.16.2014-09:00:00 12.6475 05.16.2014-10:00:00 12.6439 05.16.2014-11:00:00 12.6312 05.16.2014-12:00:00 12.6276 05.16.2014-13:00:00 12.6185 05.16.2014-14:00:00 12.5986 05.16.2014-15:00:00 12.5769 05.16.2014-16:00:00 12.5642 05.16.2014-17:00:00 12.5534 05.16.2014-18:00:00 12.5443 05.16.2014-19:00:00 12.5371 05.16.2014-20:00:00 12.5262 05.16.2014-21:00:00 12.5172 05.16.2014-22:00:00 12.5027 05.16.2014-23:00:00 12.4919 05.17.2014-00:00:00 12.4756 05.17.2014-01:00:00 12.4647 05.17.2014-02:00:00 12.4539 05.17.2014-03:00:00 12.4466 05.17.2014-04:00:00 12.4358 05.17.2014-05:00:00 12.4213 05.17.2014-06:00:00 12.4068 05.17.2014-07:00:00 12.3959 05.17.2014-08:00:00 12.3869 05.17.2014-09:00:00 12.3797 05.17.2014-10:00:00 12.3706 05.17.2014-11:00:00 12.3670 05.17.2014-12:00:00 12.3579 05.17.2014-13:00:00 12.3489 05.17.2014-14:00:00 12.3362 05.17.2014-15:00:00 12.3290 05.17.2014-16:00:00 12.3163 05.17.2014-17:00:00 12.2964 05.17.2014-18:00:00 12.2874 05.17.2014-19:00:00 12.2747 05.17.2014-20:00:00 12.2530 05.17.2014-21:00:00 12.2421 05.17.2014-22:00:00 12.2313 05.17.2014-23:00:00 12.2168 05.18.2014-00:00:00 12.1987 05.18.2014-01:00:00 12.1824 05.18.2014-02:00:00 12.1679 05.18.2014-03:00:00 12.1625 05.18.2014-04:00:00 12.1571 05.18.2014-05:00:00 12.1480 05.18.2014-06:00:00 12.1444 05.18.2014-07:00:00 12.1336 05.18.2014-08:00:00 12.1299 05.18.2014-09:00:00 12.1263 05.18.2014-10:00:00 12.1082 05.18.2014-11:00:00 12.0955 05.18.2014-12:00:00 12.0829 05.18.2014-13:00:00 12.0793 05.18.2014-14:00:00 12.0684 05.18.2014-15:00:00 12.0648 05.18.2014-16:00:00 12.0594 05.18.2014-17:00:00 12.0539 05.18.2014-18:00:00 12.0485 05.18.2014-19:00:00 12.0322 05.18.2014-20:00:00 12.0286 05.18.2014-21:00:00 12.0340 05.18.2014-22:00:00 12.0521 05.18.2014-23:00:00 12.0557 05.19.2014-00:00:00 12.0974 05.19.2014-01:00:00 12.1354 05.19.2014-02:00:00 12.1697 05.19.2014-03:00:00 12.1734 05.19.2014-04:00:00 12.1697 05.19.2014-05:00:00 12.1679 05.19.2014-06:00:00 12.1643 05.19.2014-07:00:00 12.1607 05.19.2014-08:00:00 12.1589 05.19.2014-09:00:00 12.1535 05.19.2014-10:00:00 12.1390 05.19.2014-11:00:00 12.1336 05.19.2014-12:00:00 12.1281 05.19.2014-13:00:00 12.1227 05.19.2014-14:00:00 12.1173 05.19.2014-15:00:00 12.1082 05.19.2014-16:00:00 12.0955 05.19.2014-17:00:00 12.0865 05.19.2014-18:00:00 12.0666 05.19.2014-19:00:00 12.0485 05.19.2014-20:00:00 12.0413 05.19.2014-21:00:00 12.0322 05.19.2014-22:00:00 12.0250 05.19.2014-23:00:00 12.0105 05.20.2014-00:00:00 11.9888 05.20.2014-01:00:00 11.9779 05.20.2014-02:00:00 11.9653 05.20.2014-03:00:00 11.9562 05.20.2014-04:00:00 11.9399 05.20.2014-05:00:00 11.9273 05.20.2014-06:00:00 11.9200 05.20.2014-07:00:00 11.9073 05.20.2014-08:00:00 11.9001 05.20.2014-09:00:00 11.8965 05.20.2014-10:00:00 11.8911 05.20.2014-11:00:00 11.8893 05.20.2014-12:00:00 11.8730 05.20.2014-13:00:00 11.8639 05.20.2014-14:00:00 11.8567 05.20.2014-15:00:00 11.8476 05.20.2014-16:00:00 11.8404 05.20.2014-17:00:00 11.8332 05.20.2014-18:00:00 11.8205 05.20.2014-19:00:00 11.8096 05.20.2014-20:00:00 11.8006 05.20.2014-21:00:00 11.7897 05.20.2014-22:00:00 11.7807 05.20.2014-23:00:00 11.7626 05.21.2014-00:00:00 11.7535 05.21.2014-01:00:00 11.7391 05.21.2014-02:00:00 11.7318 05.21.2014-03:00:00 11.7282 05.21.2014-04:00:00 11.7119 05.21.2014-05:00:00 11.7010 05.21.2014-06:00:00 11.6956 05.21.2014-07:00:00 11.6902 05.21.2014-08:00:00 11.6793 05.21.2014-09:00:00 11.6721 05.21.2014-10:00:00 11.6630 05.21.2014-11:00:00 11.6522 05.21.2014-12:00:00 11.6450 05.21.2014-13:00:00 11.6377 05.21.2014-14:00:00 11.6287 05.21.2014-15:00:00 11.6250 05.21.2014-16:00:00 11.6178 05.21.2014-17:00:00 11.6088 05.21.2014-18:00:00 11.5997 05.21.2014-19:00:00 11.5925 05.21.2014-20:00:00 11.5834 05.21.2014-21:00:00 11.5762 05.21.2014-22:00:00 11.5635 05.21.2014-23:00:00 11.5527 05.22.2014-00:00:00 11.5509 05.22.2014-01:00:00 11.5346 05.22.2014-02:00:00 11.5219 05.22.2014-03:00:00 11.5201 05.22.2014-04:00:00 11.5147 05.22.2014-05:00:00 11.5074 05.22.2014-06:00:00 11.5002 05.22.2014-07:00:00 11.4984 05.22.2014-08:00:00 11.4948 05.22.2014-09:00:00 11.4893 05.22.2014-10:00:00 11.4803 05.22.2014-11:00:00 11.4821 05.22.2014-12:00:00 11.4658 05.22.2014-13:00:00 11.4567 05.22.2014-14:00:00 11.4495 05.22.2014-15:00:00 11.4387 05.22.2014-16:00:00 11.4278 05.22.2014-17:00:00 11.4187 05.22.2014-18:00:00 11.4133 05.22.2014-19:00:00 11.4025 05.22.2014-20:00:00 11.3934 05.22.2014-21:00:00 11.3826 05.22.2014-22:00:00 11.3771 05.22.2014-23:00:00 11.3681 05.23.2014-00:00:00 11.3590 05.23.2014-01:00:00 11.3500 05.23.2014-02:00:00 11.3391 05.23.2014-03:00:00 11.3337 05.23.2014-04:00:00 11.3246 05.23.2014-05:00:00 11.3156 05.23.2014-06:00:00 11.3102 05.23.2014-07:00:00 11.3138 05.23.2014-08:00:00 11.3084 05.23.2014-09:00:00 11.3011 05.23.2014-10:00:00 11.2975 05.23.2014-11:00:00 11.2939 05.23.2014-12:00:00 11.2903 05.23.2014-13:00:00 11.2866 05.23.2014-14:00:00 11.2794 05.23.2014-15:00:00 11.2740 05.23.2014-16:00:00 11.2704 05.23.2014-17:00:00 11.2667 05.23.2014-18:00:00 11.2613 05.23.2014-19:00:00 11.2541 05.23.2014-20:00:00 11.2613 05.23.2014-21:00:00 11.2631 05.23.2014-22:00:00 11.2559 05.23.2014-23:00:00 11.2523 05.24.2014-00:00:00 11.2432 05.24.2014-01:00:00 11.2432 05.24.2014-02:00:00 11.2360 05.24.2014-03:00:00 11.2269 05.24.2014-04:00:00 11.2251 05.24.2014-05:00:00 11.2215 05.24.2014-06:00:00 11.2251 05.24.2014-07:00:00 11.2251 05.24.2014-08:00:00 11.2233 05.24.2014-09:00:00 11.2197 05.24.2014-10:00:00 11.2143 05.24.2014-11:00:00 11.2106 05.24.2014-12:00:00 11.2016 05.24.2014-13:00:00 11.2016 05.24.2014-14:00:00 11.2016 05.24.2014-15:00:00 11.1944 05.24.2014-16:00:00 11.1889 05.24.2014-17:00:00 11.1799 05.24.2014-18:00:00 11.1690 05.24.2014-19:00:00 11.1654 05.24.2014-20:00:00 11.1564 05.24.2014-21:00:00 11.1509 05.24.2014-22:00:00 11.1419 05.24.2014-23:00:00 11.1383 05.25.2014-00:00:00 11.1310 05.25.2014-01:00:00 11.1274 05.25.2014-02:00:00 11.1202 05.25.2014-03:00:00 11.1093 05.25.2014-04:00:00 11.1021 05.25.2014-05:00:00 11.0966 05.25.2014-06:00:00 11.0894 05.25.2014-07:00:00 11.0822 05.25.2014-08:00:00 11.0713 05.25.2014-09:00:00 11.0695 05.25.2014-10:00:00 11.0641 05.25.2014-11:00:00 11.0568 05.25.2014-12:00:00 11.0514 05.25.2014-13:00:00 11.0496 05.25.2014-14:00:00 11.0369 05.25.2014-15:00:00 11.0297 05.25.2014-16:00:00 11.0206 05.25.2014-17:00:00 11.0134 05.25.2014-18:00:00 11.0043 05.25.2014-19:00:00 10.9754 05.25.2014-20:00:00 10.9736 05.25.2014-21:00:00 10.9645 05.25.2014-22:00:00 10.9627 05.25.2014-23:00:00 10.9519 05.26.2014-00:00:00 10.9464 05.26.2014-01:00:00 10.9446 05.26.2014-02:00:00 10.9428 05.26.2014-03:00:00 10.9392 05.26.2014-04:00:00 10.9374 05.26.2014-05:00:00 10.9356 05.26.2014-06:00:00 10.9392 05.26.2014-07:00:00 10.9446 05.26.2014-08:00:00 10.9591 05.26.2014-09:00:00 10.9826 05.26.2014-10:00:00 10.9989 05.26.2014-11:00:00 11.0007 05.26.2014-12:00:00 11.0062 05.26.2014-13:00:00 11.0116 05.26.2014-14:00:00 11.0116 05.26.2014-15:00:00 11.0062 05.26.2014-16:00:00 11.0116 05.26.2014-17:00:00 11.0116 05.26.2014-18:00:00 11.0098 05.26.2014-19:00:00 11.0062 05.26.2014-20:00:00 10.9971 05.26.2014-21:00:00 10.9935 05.26.2014-22:00:00 10.9899 05.26.2014-23:00:00 10.9899 05.27.2014-00:00:00 10.9881 05.27.2014-01:00:00 10.9844 05.27.2014-02:00:00 10.9826 05.27.2014-03:00:00 10.9790 05.27.2014-04:00:00 10.9682 05.27.2014-05:00:00 10.9663 05.27.2014-06:00:00 10.9627 05.27.2014-07:00:00 10.9591 05.27.2014-08:00:00 10.9519 05.27.2014-09:00:00 10.9482 05.27.2014-10:00:00 10.9374 05.27.2014-11:00:00 10.9392 05.27.2014-12:00:00 10.9356 05.27.2014-13:00:00 10.9356 05.27.2014-14:00:00 10.9338 05.27.2014-15:00:00 10.9265 05.27.2014-16:00:00 10.9139 05.27.2014-17:00:00 10.9030 05.27.2014-18:00:00 10.8994 05.27.2014-19:00:00 10.8849 05.27.2014-20:00:00 10.8831 05.27.2014-21:00:00 10.8759 05.27.2014-22:00:00 10.8704 05.27.2014-23:00:00 10.8668 05.28.2014-00:00:00 10.8560 05.28.2014-01:00:00 10.8469 05.28.2014-02:00:00 10.8360 05.28.2014-03:00:00 10.8360 05.28.2014-04:00:00 10.8306 05.28.2014-05:00:00 10.8252 05.28.2014-06:00:00 10.8234 05.28.2014-07:00:00 10.8198 05.28.2014-08:00:00 10.8161 05.28.2014-09:00:00 10.8071 05.28.2014-10:00:00 10.8053 05.28.2014-11:00:00 10.7999 05.28.2014-12:00:00 10.7962 05.28.2014-13:00:00 10.7980 05.28.2014-14:00:00 10.7962 05.28.2014-15:00:00 10.7908 05.28.2014-16:00:00 10.7781 05.28.2014-17:00:00 10.7709 05.28.2014-18:00:00 10.7619 05.28.2014-19:00:00 10.7564 05.28.2014-20:00:00 10.7456 05.28.2014-21:00:00 10.7401 05.28.2014-22:00:00 10.7401 05.28.2014-23:00:00 10.7347 05.29.2014-00:00:00 10.7438 05.29.2014-01:00:00 10.7456 05.29.2014-02:00:00 10.8614 05.29.2014-03:00:00 11.0496 05.29.2014-04:00:00 11.1618 05.29.2014-05:00:00 11.1925 05.29.2014-06:00:00 11.2034 05.29.2014-07:00:00 11.2106 05.29.2014-08:00:00 11.2161 05.29.2014-09:00:00 11.2161 05.29.2014-10:00:00 11.2179 05.29.2014-11:00:00 11.2251 05.29.2014-12:00:00 11.2287 05.29.2014-13:00:00 11.2251 05.29.2014-14:00:00 11.2251 05.29.2014-15:00:00 11.2233 05.29.2014-16:00:00 11.2233 05.29.2014-17:00:00 11.2161 05.29.2014-18:00:00 11.2143 05.29.2014-19:00:00 11.2106 05.29.2014-20:00:00 11.2106 05.29.2014-21:00:00 11.2070 05.29.2014-22:00:00 11.1998 05.29.2014-23:00:00 11.1998 05.30.2014-00:00:00 11.1944 05.30.2014-01:00:00 11.1907 05.30.2014-02:00:00 11.1889 05.30.2014-03:00:00 11.1853 05.30.2014-04:00:00 11.1799 05.30.2014-05:00:00 11.1744 05.30.2014-06:00:00 11.1726 05.30.2014-07:00:00 11.1672 05.30.2014-08:00:00 11.1636 05.30.2014-09:00:00 11.1545 05.30.2014-10:00:00 11.1473 05.30.2014-11:00:00 11.1383 05.30.2014-12:00:00 11.1401 05.30.2014-13:00:00 11.1364 05.30.2014-14:00:00 11.1292 05.30.2014-15:00:00 11.1183 05.30.2014-16:00:00 11.1003 05.30.2014-17:00:00 11.0948 05.30.2014-18:00:00 11.0930 05.30.2014-19:00:00 11.0876 05.30.2014-20:00:00 11.0822 05.30.2014-21:00:00 11.0749 05.30.2014-22:00:00 11.0623 05.30.2014-23:00:00 11.0532 05.31.2014-00:00:00 11.0460 05.31.2014-01:00:00 11.0387 05.31.2014-02:00:00 11.0351 05.31.2014-03:00:00 11.0297 05.31.2014-04:00:00 11.0188 05.31.2014-05:00:00 11.0152 05.31.2014-06:00:00 11.0043 05.31.2014-07:00:00 10.9917 05.31.2014-08:00:00 10.9862 05.31.2014-09:00:00 10.9808 05.31.2014-10:00:00 10.9718 05.31.2014-11:00:00 10.9627 05.31.2014-12:00:00 10.9591 05.31.2014-13:00:00 10.9537 05.31.2014-14:00:00 10.9482 05.31.2014-15:00:00 10.9410 05.31.2014-16:00:00 10.9301 05.31.2014-17:00:00 10.9175 05.31.2014-18:00:00 10.9012 05.31.2014-19:00:00 10.8994 05.31.2014-20:00:00 10.8994 05.31.2014-21:00:00 10.8885 05.31.2014-22:00:00 10.8813 05.31.2014-23:00:00 10.8777 06.01.2014-00:00:00 10.8741 06.01.2014-01:00:00 10.8722 06.01.2014-02:00:00 10.8704 06.01.2014-03:00:00 10.8668 06.01.2014-04:00:00 10.8614 06.01.2014-05:00:00 10.8578 06.01.2014-06:00:00 10.8469 06.01.2014-07:00:00 10.8469 06.01.2014-08:00:00 10.8469 06.01.2014-09:00:00 10.8469 06.01.2014-10:00:00 10.8433 06.01.2014-11:00:00 10.8397 06.01.2014-12:00:00 10.8360 06.01.2014-13:00:00 10.8342 06.01.2014-14:00:00 10.8288 06.01.2014-15:00:00 10.8180 06.01.2014-16:00:00 10.8125 06.01.2014-17:00:00 10.8053 06.01.2014-18:00:00 10.7962 06.01.2014-19:00:00 10.7890 06.01.2014-20:00:00 10.7799 06.01.2014-21:00:00 10.7745 06.01.2014-22:00:00 10.7655 06.01.2014-23:00:00 10.7564 06.02.2014-00:00:00 10.7492 06.02.2014-01:00:00 10.7419 06.02.2014-02:00:00 10.7329 06.02.2014-03:00:00 10.7329 06.02.2014-04:00:00 10.7293 06.02.2014-05:00:00 10.7202 06.02.2014-06:00:00 10.7130 06.02.2014-07:00:00 10.7076 06.02.2014-08:00:00 10.6967 06.02.2014-09:00:00 10.6949 06.02.2014-10:00:00 10.6913 06.02.2014-11:00:00 10.6895 06.02.2014-12:00:00 10.6840 06.02.2014-13:00:00 10.6768 06.02.2014-14:00:00 10.6696 06.02.2014-15:00:00 10.6678 06.02.2014-16:00:00 10.6515 06.02.2014-17:00:00 10.6388 06.02.2014-18:00:00 10.6334 06.02.2014-19:00:00 10.6153 06.02.2014-20:00:00 10.6080 06.02.2014-21:00:00 10.6044 06.02.2014-22:00:00 10.5990 06.02.2014-23:00:00 10.5917 06.03.2014-00:00:00 10.5917 06.03.2014-01:00:00 10.5827 06.03.2014-02:00:00 10.5773 06.03.2014-03:00:00 10.5755 06.03.2014-04:00:00 10.5682 06.03.2014-05:00:00 10.5664 06.03.2014-06:00:00 10.5610 06.03.2014-07:00:00 10.5610 06.03.2014-08:00:00 10.5519 06.03.2014-09:00:00 10.5501 06.03.2014-10:00:00 10.5393 06.03.2014-11:00:00 10.5393 06.03.2014-12:00:00 10.5357 06.03.2014-13:00:00 10.5266 06.03.2014-14:00:00 10.5121 06.03.2014-15:00:00 10.5067 06.03.2014-16:00:00 10.4995 06.03.2014-17:00:00 10.4886 06.03.2014-18:00:00 10.4904 06.03.2014-19:00:00 10.4868 06.03.2014-20:00:00 10.4814 06.03.2014-21:00:00 10.4796 06.03.2014-22:00:00 10.4759 06.03.2014-23:00:00 10.4687 06.04.2014-00:00:00 10.4596 06.04.2014-01:00:00 10.4560 06.04.2014-02:00:00 10.4524 06.04.2014-03:00:00 10.4361 06.04.2014-04:00:00 10.4325 06.04.2014-05:00:00 10.4289 06.04.2014-06:00:00 10.4235 06.04.2014-07:00:00 10.4216 06.04.2014-08:00:00 10.4108 06.04.2014-09:00:00 10.4072 06.04.2014-10:00:00 10.4054 06.04.2014-11:00:00 10.4035 06.04.2014-12:00:00 10.3945 06.04.2014-13:00:00 10.3891 06.04.2014-14:00:00 10.3818 06.04.2014-15:00:00 10.3746 06.04.2014-16:00:00 10.3674 06.04.2014-17:00:00 10.3583 06.04.2014-18:00:00 10.3493 06.04.2014-19:00:00 10.3420 06.04.2014-20:00:00 10.3348 06.04.2014-21:00:00 10.3330 06.04.2014-22:00:00 10.3312 06.04.2014-23:00:00 10.3257 06.05.2014-00:00:00 10.3221 06.05.2014-01:00:00 10.3203 06.05.2014-02:00:00 10.3203 06.05.2014-03:00:00 10.3094 06.05.2014-04:00:00 10.3022 06.05.2014-05:00:00 10.2968 06.05.2014-06:00:00 10.2932 06.05.2014-07:00:00 10.2932 06.05.2014-08:00:00 10.2895 06.05.2014-09:00:00 10.2877 06.05.2014-10:00:00 10.2823 06.05.2014-11:00:00 10.2733 06.05.2014-12:00:00 10.2733 06.05.2014-13:00:00 10.2678 06.05.2014-14:00:00 10.2533 06.05.2014-15:00:00 10.2461 06.05.2014-16:00:00 10.2316 06.05.2014-17:00:00 10.2190 06.05.2014-18:00:00 10.2117 06.05.2014-19:00:00 10.2027 06.05.2014-20:00:00 10.1954 06.05.2014-21:00:00 10.1900 06.05.2014-22:00:00 10.1864 06.05.2014-23:00:00 10.1828 06.06.2014-00:00:00 10.1719 06.06.2014-01:00:00 10.1683 06.06.2014-02:00:00 10.1592 06.06.2014-03:00:00 10.1484 06.06.2014-04:00:00 10.1412 06.06.2014-05:00:00 10.1375 06.06.2014-06:00:00 10.1303 06.06.2014-07:00:00 10.1194 06.06.2014-08:00:00 10.1140 06.06.2014-09:00:00 10.1104 06.06.2014-10:00:00 10.0977 06.06.2014-11:00:00 10.0941 06.06.2014-12:00:00 10.0905 06.06.2014-13:00:00 10.0869 06.06.2014-14:00:00 10.0814 06.06.2014-15:00:00 10.0724 06.06.2014-16:00:00 10.0633 06.06.2014-17:00:00 10.0561 06.06.2014-18:00:00 10.0507 06.06.2014-19:00:00 10.0380 06.06.2014-20:00:00 10.0290 06.06.2014-21:00:00 10.0217 06.06.2014-22:00:00 10.0127 06.06.2014-23:00:00 10.0090 06.07.2014-00:00:00 10.0036 06.07.2014-01:00:00 9.9982 06.07.2014-02:00:00 9.9928 06.07.2014-03:00:00 9.9891 06.07.2014-04:00:00 9.9855 06.07.2014-05:00:00 9.9801 06.07.2014-06:00:00 9.9765 06.07.2014-07:00:00 9.9747 06.07.2014-08:00:00 9.9692 06.07.2014-09:00:00 9.9620 06.07.2014-10:00:00 9.9584 06.07.2014-11:00:00 9.9548 06.07.2014-12:00:00 9.9475 06.07.2014-13:00:00 9.9421 06.07.2014-14:00:00 9.9330 06.07.2014-15:00:00 9.9276 06.07.2014-16:00:00 9.9222 06.07.2014-17:00:00 9.9131 06.07.2014-18:00:00 9.9041 06.07.2014-19:00:00 9.8932 06.07.2014-20:00:00 9.8878 06.07.2014-21:00:00 9.8842 06.07.2014-22:00:00 9.8788 06.07.2014-23:00:00 9.8769 06.08.2014-00:00:00 9.8715 06.08.2014-01:00:00 9.8715 06.08.2014-02:00:00 9.8697 06.08.2014-03:00:00 9.8661 06.08.2014-04:00:00 9.8588 06.08.2014-05:00:00 9.8534 06.08.2014-06:00:00 9.8516 06.08.2014-07:00:00 9.8462 06.08.2014-08:00:00 9.8408 06.08.2014-09:00:00 9.8408 06.08.2014-10:00:00 9.8371 06.08.2014-11:00:00 9.8317 06.08.2014-12:00:00 9.8299 06.08.2014-13:00:00 9.8281 06.08.2014-14:00:00 9.8227 06.08.2014-15:00:00 9.8208 06.08.2014-16:00:00 9.8100 06.08.2014-17:00:00 9.8064 06.08.2014-18:00:00 9.7937 06.08.2014-19:00:00 9.7865 06.08.2014-20:00:00 9.7847 06.08.2014-21:00:00 9.7828 06.08.2014-22:00:00 9.7774 06.08.2014-23:00:00 9.7702 06.09.2014-00:00:00 9.7611 06.09.2014-01:00:00 9.7593 06.09.2014-02:00:00 9.7485 06.09.2014-03:00:00 9.7467 06.09.2014-04:00:00 9.7412 06.09.2014-05:00:00 9.7358 06.09.2014-06:00:00 9.7322 06.09.2014-07:00:00 9.7249 06.09.2014-08:00:00 9.7231 06.09.2014-09:00:00 9.7231 06.09.2014-10:00:00 9.7177 06.09.2014-11:00:00 9.7141 06.09.2014-12:00:00 9.7105 06.09.2014-13:00:00 9.7050 06.09.2014-14:00:00 9.6996 06.09.2014-15:00:00 9.6978 06.09.2014-16:00:00 9.6942 06.09.2014-17:00:00 9.6924 06.09.2014-18:00:00 9.6815 06.09.2014-19:00:00 9.6779 06.09.2014-20:00:00 9.6688 06.09.2014-21:00:00 9.6652 06.09.2014-22:00:00 9.6616 06.09.2014-23:00:00 9.6544 06.10.2014-00:00:00 9.6471 06.10.2014-01:00:00 9.6471 06.10.2014-02:00:00 9.6399 06.10.2014-03:00:00 9.6363 06.10.2014-04:00:00 9.6363 06.10.2014-05:00:00 9.6308 06.10.2014-06:00:00 9.6254 06.10.2014-07:00:00 9.6236 06.10.2014-08:00:00 9.6145 06.10.2014-09:00:00 9.6127 06.10.2014-10:00:00 9.6037 06.10.2014-11:00:00 9.6019 06.10.2014-12:00:00 9.5928 06.10.2014-13:00:00 9.5892 06.10.2014-14:00:00 9.5784 06.10.2014-15:00:00 9.5729 06.10.2014-16:00:00 9.5693 06.10.2014-17:00:00 9.5639 06.10.2014-18:00:00 9.5603 06.10.2014-19:00:00 9.5494 06.10.2014-20:00:00 9.5494 06.10.2014-21:00:00 9.5458 06.10.2014-22:00:00 9.5440 06.10.2014-23:00:00 9.5349 06.11.2014-00:00:00 9.5295 06.11.2014-01:00:00 9.5277 06.11.2014-02:00:00 9.5223 06.11.2014-03:00:00 9.5168 06.11.2014-04:00:00 9.5096 06.11.2014-05:00:00 9.4987 06.11.2014-06:00:00 9.4969 06.11.2014-07:00:00 9.4933 06.11.2014-08:00:00 9.4879 06.11.2014-09:00:00 9.4861 06.11.2014-10:00:00 9.4861 06.11.2014-11:00:00 9.4843 06.11.2014-12:00:00 9.4843 06.11.2014-13:00:00 9.4788 06.11.2014-14:00:00 9.4752 06.11.2014-15:00:00 9.4680 06.11.2014-16:00:00 9.4607 06.11.2014-17:00:00 9.4571 06.11.2014-18:00:00 9.4481 06.11.2014-19:00:00 9.4408 06.11.2014-20:00:00 9.4390 06.11.2014-21:00:00 9.4372 06.11.2014-22:00:00 9.4336 06.11.2014-23:00:00 9.4282 06.12.2014-00:00:00 9.4227 06.12.2014-01:00:00 9.4137 06.12.2014-02:00:00 9.4064 06.12.2014-03:00:00 9.3974 06.12.2014-04:00:00 9.3956 06.12.2014-05:00:00 9.3920 06.12.2014-06:00:00 9.3883 06.12.2014-07:00:00 9.3793 06.12.2014-08:00:00 9.3775 06.12.2014-09:00:00 9.3757 06.12.2014-10:00:00 9.3739 06.12.2014-11:00:00 9.3739 06.12.2014-12:00:00 9.3684 06.12.2014-13:00:00 9.3666 06.12.2014-14:00:00 9.3594 06.12.2014-15:00:00 9.3576 06.12.2014-16:00:00 9.3558 06.12.2014-17:00:00 9.3485 06.12.2014-18:00:00 9.3377 06.12.2014-19:00:00 9.3196 06.12.2014-20:00:00 9.3160 06.12.2014-21:00:00 9.3087 06.12.2014-22:00:00 9.3087 06.12.2014-23:00:00 9.3069 06.13.2014-00:00:00 9.3015 06.13.2014-01:00:00 9.2979 06.13.2014-02:00:00 9.2924 06.13.2014-03:00:00 9.2906 06.13.2014-04:00:00 9.2906 06.13.2014-05:00:00 9.2924 06.13.2014-06:00:00 9.2961 06.13.2014-07:00:00 9.2924 06.13.2014-08:00:00 9.2924 06.13.2014-09:00:00 9.2906 06.13.2014-10:00:00 9.2979 06.13.2014-11:00:00 9.3033 06.13.2014-12:00:00 9.3069 06.13.2014-13:00:00 9.3196 06.13.2014-14:00:00 9.3196 06.13.2014-15:00:00 9.3178 06.13.2014-16:00:00 9.3214 06.13.2014-17:00:00 9.3178 06.13.2014-18:00:00 9.3304 06.13.2014-19:00:00 9.3739 06.13.2014-20:00:00 9.4101 06.13.2014-21:00:00 9.4372 06.13.2014-22:00:00 9.4571 06.13.2014-23:00:00 9.4752 06.14.2014-00:00:00 9.4933 06.14.2014-01:00:00 9.5096 06.14.2014-02:00:00 9.5186 06.14.2014-03:00:00 9.5277 06.14.2014-04:00:00 9.5331 06.14.2014-05:00:00 9.5458 06.14.2014-06:00:00 9.5548 06.14.2014-07:00:00 9.5603 06.14.2014-08:00:00 9.5621 06.14.2014-09:00:00 9.5675 06.14.2014-10:00:00 9.5657 06.14.2014-11:00:00 9.5675 06.14.2014-12:00:00 9.5765 06.14.2014-13:00:00 9.5838 06.14.2014-14:00:00 9.5820 06.14.2014-15:00:00 9.5910 06.14.2014-16:00:00 9.5946 06.14.2014-17:00:00 9.6001 06.14.2014-18:00:00 9.5946 06.14.2014-19:00:00 9.5910 06.14.2014-20:00:00 9.5983 06.14.2014-21:00:00 9.5965 06.14.2014-22:00:00 9.5946 06.14.2014-23:00:00 9.5946 06.15.2014-00:00:00 9.5856 06.15.2014-01:00:00 9.5802 06.15.2014-02:00:00 9.5729 06.15.2014-03:00:00 9.5711 06.15.2014-04:00:00 9.5729 06.15.2014-05:00:00 9.5729 06.15.2014-06:00:00 9.5675 06.15.2014-07:00:00 9.5657 06.15.2014-08:00:00 9.5639 06.15.2014-09:00:00 9.5639 06.15.2014-10:00:00 9.5657 06.15.2014-11:00:00 9.5512 06.15.2014-12:00:00 9.5476 06.15.2014-13:00:00 9.5476 06.15.2014-14:00:00 9.5458 06.15.2014-15:00:00 9.5404 06.15.2014-16:00:00 9.5331 06.15.2014-17:00:00 9.5331 06.15.2014-18:00:00 9.5295 06.15.2014-19:00:00 9.5277 06.15.2014-20:00:00 9.5277 06.15.2014-21:00:00 9.5313 06.15.2014-22:00:00 9.5313 06.15.2014-23:00:00 9.5385 06.16.2014-00:00:00 9.5458 06.16.2014-01:00:00 9.5494 06.16.2014-02:00:00 9.5476 06.16.2014-03:00:00 9.5404 06.16.2014-04:00:00 9.5476 06.16.2014-05:00:00 9.5585 06.16.2014-06:00:00 9.5729 06.16.2014-07:00:00 9.5892 06.16.2014-08:00:00 9.6019 06.16.2014-09:00:00 9.6218 06.16.2014-10:00:00 9.6272 06.16.2014-11:00:00 9.6363 06.16.2014-12:00:00 9.6435 06.16.2014-13:00:00 9.6435 06.16.2014-14:00:00 9.6489 06.16.2014-15:00:00 9.6507 06.16.2014-16:00:00 9.6489 06.16.2014-17:00:00 9.6526 06.16.2014-18:00:00 9.6507 06.16.2014-19:00:00 9.6507 06.16.2014-20:00:00 9.6562 06.16.2014-21:00:00 9.6544 06.16.2014-22:00:00 9.6580 06.16.2014-23:00:00 9.6562 06.17.2014-00:00:00 9.6544 06.17.2014-01:00:00 9.6507 06.17.2014-02:00:00 9.6453 06.17.2014-03:00:00 9.6453 06.17.2014-04:00:00 9.6453 06.17.2014-05:00:00 9.6507 06.17.2014-06:00:00 9.6507 06.17.2014-07:00:00 9.6562 06.17.2014-08:00:00 9.6399 06.17.2014-09:00:00 9.6417 06.17.2014-10:00:00 9.6399 06.17.2014-11:00:00 9.6471 06.17.2014-12:00:00 9.6435 06.17.2014-13:00:00 9.6417 06.17.2014-14:00:00 9.6381 06.17.2014-15:00:00 9.6363 06.17.2014-16:00:00 9.6308 06.17.2014-17:00:00 9.6326 06.17.2014-18:00:00 9.6345 06.17.2014-19:00:00 9.6326 06.17.2014-20:00:00 9.6290 06.17.2014-21:00:00 9.6272 06.17.2014-22:00:00 9.6236 06.17.2014-23:00:00 9.6200 06.18.2014-00:00:00 9.6145 06.18.2014-01:00:00 9.6109 06.18.2014-02:00:00 9.6091 06.18.2014-03:00:00 9.6055 06.18.2014-04:00:00 9.6001 06.18.2014-05:00:00 9.5946 06.18.2014-06:00:00 9.5910 06.18.2014-07:00:00 9.5838 06.18.2014-08:00:00 9.5784 06.18.2014-09:00:00 9.5747 06.18.2014-10:00:00 9.5729 06.18.2014-11:00:00 9.5675 06.18.2014-12:00:00 9.5675 06.18.2014-13:00:00 9.5603 06.18.2014-14:00:00 9.5603 06.18.2014-15:00:00 9.5548 06.18.2014-16:00:00 9.5476 06.18.2014-17:00:00 9.5385 06.18.2014-18:00:00 9.5295 06.18.2014-19:00:00 9.5241 06.18.2014-20:00:00 9.5186 06.18.2014-21:00:00 9.5114 06.18.2014-22:00:00 9.5078 06.18.2014-23:00:00 9.4951 06.19.2014-00:00:00 9.4933 06.19.2014-01:00:00 9.4625 06.19.2014-02:00:00 9.4589 06.19.2014-03:00:00 9.4499 06.19.2014-04:00:00 9.4481 06.19.2014-05:00:00 9.4444 06.19.2014-06:00:00 9.4390 06.19.2014-07:00:00 9.4390 06.19.2014-08:00:00 9.4408 06.19.2014-09:00:00 9.4336 06.19.2014-10:00:00 9.4318 06.19.2014-11:00:00 9.4282 06.19.2014-12:00:00 9.4227 06.19.2014-13:00:00 9.4263 06.19.2014-14:00:00 9.4173 06.19.2014-15:00:00 9.4101 06.19.2014-16:00:00 9.4046 06.19.2014-17:00:00 9.3992 06.19.2014-18:00:00 9.3902 06.19.2014-19:00:00 9.3865 06.19.2014-20:00:00 9.3829 06.19.2014-21:00:00 9.3757 06.19.2014-22:00:00 9.3684 06.19.2014-23:00:00 9.3630 06.20.2014-00:00:00 9.3540 06.20.2014-01:00:00 9.3540 06.20.2014-02:00:00 9.3522 06.20.2014-03:00:00 9.3540 06.20.2014-04:00:00 9.3522 06.20.2014-05:00:00 9.3467 06.20.2014-06:00:00 9.3431 06.20.2014-07:00:00 9.3359 06.20.2014-08:00:00 9.3359 06.20.2014-09:00:00 9.3304 06.20.2014-10:00:00 9.3250 06.20.2014-11:00:00 9.3250 06.20.2014-12:00:00 9.3142 06.20.2014-13:00:00 9.3123 06.20.2014-14:00:00 9.3015 06.20.2014-15:00:00 9.3015 06.20.2014-16:00:00 9.2961 06.20.2014-17:00:00 9.2906 06.20.2014-18:00:00 9.2888 06.20.2014-19:00:00 9.2852 06.20.2014-20:00:00 9.2870 06.20.2014-21:00:00 9.2743 06.20.2014-22:00:00 9.2707 06.20.2014-23:00:00 9.2617 06.21.2014-00:00:00 9.2544 06.21.2014-01:00:00 9.2490 06.21.2014-02:00:00 9.2472 06.21.2014-03:00:00 9.2381 06.21.2014-04:00:00 9.2237 06.21.2014-05:00:00 9.2219 06.21.2014-06:00:00 9.2146 06.21.2014-07:00:00 9.2074 06.21.2014-08:00:00 9.2038 06.21.2014-09:00:00 9.2020 06.21.2014-10:00:00 9.1965 06.21.2014-11:00:00 9.1947 06.21.2014-12:00:00 9.1875 06.21.2014-13:00:00 9.1820 06.21.2014-14:00:00 9.1766 06.21.2014-15:00:00 9.1658 06.21.2014-16:00:00 9.1621 06.21.2014-17:00:00 9.1567 06.21.2014-18:00:00 9.1513 06.21.2014-19:00:00 9.1422 06.21.2014-20:00:00 9.1259 06.21.2014-21:00:00 9.1259 06.21.2014-22:00:00 9.1205 06.21.2014-23:00:00 9.1169 06.22.2014-00:00:00 9.1060 06.22.2014-01:00:00 9.0952 06.22.2014-02:00:00 9.0916 06.22.2014-03:00:00 9.0861 06.22.2014-04:00:00 9.0789 06.22.2014-05:00:00 9.0717 06.22.2014-06:00:00 9.0644 06.22.2014-07:00:00 9.0572 06.22.2014-08:00:00 9.0499 06.22.2014-09:00:00 9.0463 06.22.2014-10:00:00 9.0427 06.22.2014-11:00:00 9.0355 06.22.2014-12:00:00 9.0355 06.22.2014-13:00:00 9.0264 06.22.2014-14:00:00 9.0228 06.22.2014-15:00:00 9.0192 06.22.2014-16:00:00 9.0119 06.22.2014-17:00:00 9.0011 06.22.2014-18:00:00 8.9884 06.22.2014-19:00:00 8.9830 06.22.2014-20:00:00 8.9812 06.22.2014-21:00:00 8.9721 06.22.2014-22:00:00 8.9649 06.22.2014-23:00:00 8.9613 06.23.2014-00:00:00 8.9595 06.23.2014-01:00:00 8.9558 06.23.2014-02:00:00 8.9504 06.23.2014-03:00:00 8.9486 06.23.2014-04:00:00 8.9396 06.23.2014-05:00:00 8.9377 06.23.2014-06:00:00 8.9269 06.23.2014-07:00:00 8.9233 06.23.2014-08:00:00 8.9178 06.23.2014-09:00:00 8.9070 06.23.2014-10:00:00 8.9052 06.23.2014-11:00:00 8.8925 06.23.2014-12:00:00 8.8889 06.23.2014-13:00:00 8.8853 06.23.2014-14:00:00 8.8835 06.23.2014-15:00:00 8.8726 06.23.2014-16:00:00 8.8690 06.23.2014-17:00:00 8.8617 06.23.2014-18:00:00 8.8527 06.23.2014-19:00:00 8.8473 06.23.2014-20:00:00 8.8436 06.23.2014-21:00:00 8.8400 06.23.2014-22:00:00 8.8364 06.23.2014-23:00:00 8.8292 06.24.2014-00:00:00 8.8256 06.24.2014-01:00:00 8.8201 06.24.2014-02:00:00 8.7912 06.24.2014-03:00:00 8.7875 06.24.2014-04:00:00 8.7839 06.24.2014-05:00:00 8.7803 06.24.2014-06:00:00 8.7767 06.24.2014-07:00:00 8.7676 06.24.2014-08:00:00 8.7622 06.24.2014-09:00:00 8.7586 06.24.2014-10:00:00 8.7568 06.24.2014-11:00:00 8.7495 06.24.2014-12:00:00 8.7441 06.24.2014-13:00:00 8.7405 06.24.2014-14:00:00 8.7441 06.24.2014-15:00:00 8.7423 06.24.2014-16:00:00 8.7351 06.24.2014-17:00:00 8.7206 06.24.2014-18:00:00 8.7170 06.24.2014-19:00:00 8.7152 06.24.2014-20:00:00 8.7061 06.24.2014-21:00:00 8.7025 06.24.2014-22:00:00 8.7043 06.24.2014-23:00:00 8.6934 06.25.2014-00:00:00 8.6898 06.25.2014-01:00:00 8.6844 06.25.2014-02:00:00 8.6772 06.25.2014-03:00:00 8.6754 06.25.2014-04:00:00 8.6717 06.25.2014-05:00:00 8.6681 06.25.2014-06:00:00 8.6627 06.25.2014-07:00:00 8.6609 06.25.2014-08:00:00 8.6591 06.25.2014-09:00:00 8.6554 06.25.2014-10:00:00 8.6554 06.25.2014-11:00:00 8.6536 06.25.2014-12:00:00 8.6482 06.25.2014-13:00:00 8.6446 06.25.2014-14:00:00 8.6428 06.25.2014-15:00:00 8.6337 06.25.2014-16:00:00 8.6283 06.25.2014-17:00:00 8.6211 06.25.2014-18:00:00 8.6156 06.25.2014-19:00:00 8.6102 06.25.2014-20:00:00 8.6066 06.25.2014-21:00:00 8.6030 06.25.2014-22:00:00 8.5993 06.25.2014-23:00:00 8.5939 06.26.2014-00:00:00 8.5867 06.26.2014-01:00:00 8.5831 06.26.2014-02:00:00 8.5813 06.26.2014-03:00:00 8.5794 06.26.2014-04:00:00 8.5776 06.26.2014-05:00:00 8.5704 06.26.2014-06:00:00 8.5650 06.26.2014-07:00:00 8.5650 06.26.2014-08:00:00 8.5577 06.26.2014-09:00:00 8.5577 06.26.2014-10:00:00 8.5650 06.26.2014-11:00:00 8.5975 06.26.2014-12:00:00 8.6754 06.26.2014-13:00:00 8.7206 06.26.2014-14:00:00 8.7351 06.26.2014-15:00:00 8.7441 06.26.2014-16:00:00 8.7640 06.26.2014-17:00:00 8.7676 06.26.2014-18:00:00 8.7676 06.26.2014-19:00:00 8.7695 06.26.2014-20:00:00 8.7676 06.26.2014-21:00:00 8.7640 06.26.2014-22:00:00 8.7640 06.26.2014-23:00:00 8.7622 06.27.2014-00:00:00 8.7586 06.27.2014-01:00:00 8.7604 06.27.2014-02:00:00 8.7550 06.27.2014-03:00:00 8.7514 06.27.2014-04:00:00 8.7459 06.27.2014-05:00:00 8.7459 06.27.2014-06:00:00 8.7477 06.27.2014-07:00:00 8.7441 06.27.2014-08:00:00 8.7387 06.27.2014-09:00:00 8.7387 06.27.2014-10:00:00 8.7369 06.27.2014-11:00:00 8.7315 06.27.2014-12:00:00 8.7315 06.27.2014-13:00:00 8.7333 06.27.2014-14:00:00 8.7369 06.27.2014-15:00:00 8.7369 06.27.2014-16:00:00 8.7405 06.27.2014-17:00:00 8.7369 06.27.2014-18:00:00 8.7441 06.27.2014-19:00:00 8.7495 06.27.2014-20:00:00 8.7586 06.27.2014-21:00:00 8.7658 06.27.2014-22:00:00 8.7767 06.27.2014-23:00:00 8.7839 06.28.2014-00:00:00 8.7894 06.28.2014-01:00:00 8.8002 06.28.2014-02:00:00 8.8310 06.28.2014-03:00:00 8.8473 06.28.2014-04:00:00 8.8690 06.28.2014-05:00:00 8.8835 06.28.2014-06:00:00 8.8961 06.28.2014-07:00:00 8.9124 06.28.2014-08:00:00 8.9323 06.28.2014-09:00:00 8.9450 06.28.2014-10:00:00 8.9558 06.28.2014-11:00:00 8.9703 06.28.2014-12:00:00 8.9794 06.28.2014-13:00:00 8.9866 06.28.2014-14:00:00 8.9902 06.28.2014-15:00:00 8.9938 06.28.2014-16:00:00 9.0029 06.28.2014-17:00:00 8.9993 06.28.2014-18:00:00 9.0011 06.28.2014-19:00:00 8.9938 06.28.2014-20:00:00 8.9993 06.28.2014-21:00:00 8.9993 06.28.2014-22:00:00 9.0047 06.28.2014-23:00:00 9.0029 06.29.2014-00:00:00 9.0083 06.29.2014-01:00:00 9.0083 06.29.2014-02:00:00 9.0083 06.29.2014-03:00:00 9.0119 06.29.2014-04:00:00 9.0119 06.29.2014-05:00:00 9.0119 06.29.2014-06:00:00 9.0101 06.29.2014-07:00:00 9.0119 06.29.2014-08:00:00 9.0119 06.29.2014-09:00:00 9.0083 06.29.2014-10:00:00 9.0083 06.29.2014-11:00:00 9.0156 06.29.2014-12:00:00 9.0210 06.29.2014-13:00:00 9.0246 06.29.2014-14:00:00 9.0318 06.29.2014-15:00:00 9.0391 06.29.2014-16:00:00 9.0409 06.29.2014-17:00:00 9.0391 06.29.2014-18:00:00 9.0409 06.29.2014-19:00:00 9.0355 06.29.2014-20:00:00 9.0318 06.29.2014-21:00:00 9.0318 06.29.2014-22:00:00 9.0318 06.29.2014-23:00:00 9.0337 06.30.2014-00:00:00 9.0282 06.30.2014-01:00:00 9.0264 06.30.2014-02:00:00 9.0264 06.30.2014-03:00:00 9.0264 06.30.2014-04:00:00 9.0228 06.30.2014-05:00:00 9.0192 06.30.2014-06:00:00 9.0210 06.30.2014-07:00:00 9.0174 06.30.2014-08:00:00 9.0192 06.30.2014-09:00:00 9.0174 06.30.2014-10:00:00 9.0174 06.30.2014-11:00:00 9.0156 06.30.2014-12:00:00 9.0138 06.30.2014-13:00:00 9.0029 06.30.2014-14:00:00 8.9902 06.30.2014-15:00:00 8.9884 06.30.2014-16:00:00 8.9794 06.30.2014-17:00:00 8.9685 06.30.2014-18:00:00 8.9667 06.30.2014-19:00:00 8.9595 06.30.2014-20:00:00 8.9522 06.30.2014-21:00:00 8.9468 06.30.2014-22:00:00 8.9396 06.30.2014-23:00:00 8.9341 07.01.2014-00:00:00 8.9305 07.01.2014-01:00:00 8.9178 07.01.2014-02:00:00 8.9124 07.01.2014-03:00:00 8.9088 07.01.2014-04:00:00 8.9052 07.01.2014-05:00:00 8.8979 07.01.2014-06:00:00 8.8979 07.01.2014-07:00:00 8.8961 07.01.2014-08:00:00 8.8907 07.01.2014-09:00:00 8.8871 07.01.2014-10:00:00 8.8853 07.01.2014-11:00:00 8.8816 07.01.2014-12:00:00 8.8762 07.01.2014-13:00:00 8.8726 07.01.2014-14:00:00 8.8690 07.01.2014-15:00:00 8.8636 07.01.2014-16:00:00 8.8509 07.01.2014-17:00:00 8.8473 07.01.2014-18:00:00 8.8382 07.01.2014-19:00:00 8.8364 07.01.2014-20:00:00 8.8364 07.01.2014-21:00:00 8.8310 07.01.2014-22:00:00 8.8292 07.01.2014-23:00:00 8.8237 07.02.2014-00:00:00 8.8201 07.02.2014-01:00:00 8.8129 07.02.2014-02:00:00 8.8075 07.02.2014-03:00:00 8.8075 07.02.2014-04:00:00 8.8075 07.02.2014-05:00:00 8.8056 07.02.2014-06:00:00 8.7875 07.02.2014-07:00:00 8.7767 07.02.2014-08:00:00 8.7713 07.02.2014-09:00:00 8.7658 07.02.2014-10:00:00 8.7604 07.02.2014-11:00:00 8.7514 07.02.2014-12:00:00 8.7477 07.02.2014-13:00:00 8.7405 07.02.2014-14:00:00 8.7278 07.02.2014-15:00:00 8.7206 07.02.2014-16:00:00 8.7152 07.02.2014-17:00:00 8.7079 07.02.2014-18:00:00 8.6953 07.02.2014-19:00:00 8.6898 07.02.2014-20:00:00 8.6898 07.02.2014-21:00:00 8.6808 07.02.2014-22:00:00 8.6772 07.02.2014-23:00:00 8.6735 07.03.2014-00:00:00 8.6735 07.03.2014-01:00:00 8.6663 07.03.2014-02:00:00 8.6573 07.03.2014-03:00:00 8.6536 07.03.2014-04:00:00 8.6482 07.03.2014-05:00:00 8.6500 07.03.2014-06:00:00 8.6464 07.03.2014-07:00:00 8.6446 07.03.2014-08:00:00 8.6410 07.03.2014-09:00:00 8.6337 07.03.2014-10:00:00 8.6283 07.03.2014-11:00:00 8.6265 07.03.2014-12:00:00 8.6174 07.03.2014-13:00:00 8.6138 07.03.2014-14:00:00 8.6102 07.03.2014-15:00:00 8.6084 07.03.2014-16:00:00 8.6048 07.03.2014-17:00:00 8.5957 07.03.2014-18:00:00 8.5921 07.03.2014-19:00:00 8.5831 07.03.2014-20:00:00 8.5758 07.03.2014-21:00:00 8.5704 07.03.2014-22:00:00 8.5595 07.03.2014-23:00:00 8.5559 07.04.2014-00:00:00 8.5541 07.04.2014-01:00:00 8.5487 07.04.2014-02:00:00 8.5396 07.04.2014-03:00:00 8.5342 07.04.2014-04:00:00 8.5306 07.04.2014-05:00:00 8.5252 07.04.2014-06:00:00 8.5252 07.04.2014-07:00:00 8.5179 07.04.2014-08:00:00 8.5161 07.04.2014-09:00:00 8.5161 07.04.2014-10:00:00 8.5125 07.04.2014-11:00:00 8.5071 07.04.2014-12:00:00 8.5034 07.04.2014-13:00:00 8.4980 07.04.2014-14:00:00 8.4926 07.04.2014-15:00:00 8.4872 07.04.2014-16:00:00 8.4781 07.04.2014-17:00:00 8.4709 07.04.2014-18:00:00 8.4654 07.04.2014-19:00:00 8.4564 07.04.2014-20:00:00 8.4491 07.04.2014-21:00:00 8.4419 07.04.2014-22:00:00 8.4383 07.04.2014-23:00:00 8.4365 07.05.2014-00:00:00 8.4274 07.05.2014-01:00:00 8.4202 07.05.2014-02:00:00 8.4184 07.05.2014-03:00:00 8.4148 07.05.2014-04:00:00 8.4057 07.05.2014-05:00:00 8.4003 07.05.2014-06:00:00 8.3912 07.05.2014-07:00:00 8.3858 07.05.2014-08:00:00 8.3840 07.05.2014-09:00:00 8.3822 07.05.2014-10:00:00 8.3804 07.05.2014-11:00:00 8.3750 07.05.2014-12:00:00 8.3713 07.05.2014-13:00:00 8.3677 07.05.2014-14:00:00 8.3659 07.05.2014-15:00:00 8.3569 07.05.2014-16:00:00 8.3532 07.05.2014-17:00:00 8.3496 07.05.2014-18:00:00 8.3442 07.05.2014-19:00:00 8.3370 07.05.2014-20:00:00 8.3351 07.05.2014-21:00:00 8.3297 07.05.2014-22:00:00 8.3225 07.05.2014-23:00:00 8.3207 07.06.2014-00:00:00 8.3116 07.06.2014-01:00:00 8.3044 07.06.2014-02:00:00 8.2935 07.06.2014-03:00:00 8.2899 07.06.2014-04:00:00 8.2899 07.06.2014-05:00:00 8.2881 07.06.2014-06:00:00 8.2827 07.06.2014-07:00:00 8.2809 07.06.2014-08:00:00 8.2790 07.06.2014-09:00:00 8.2754 07.06.2014-10:00:00 8.2754 07.06.2014-11:00:00 8.2664 07.06.2014-12:00:00 8.2609 07.06.2014-13:00:00 8.2591 07.06.2014-14:00:00 8.2573 07.06.2014-15:00:00 8.2501 07.06.2014-16:00:00 8.2465 07.06.2014-17:00:00 8.2392 07.06.2014-18:00:00 8.2302 07.06.2014-19:00:00 8.2248 07.06.2014-20:00:00 8.2211 07.06.2014-21:00:00 8.2157 07.06.2014-22:00:00 8.2139 07.06.2014-23:00:00 8.2121 07.07.2014-00:00:00 8.2103 07.07.2014-01:00:00 8.2067 07.07.2014-02:00:00 8.2067 07.07.2014-03:00:00 8.2049 07.07.2014-04:00:00 8.1994 07.07.2014-05:00:00 8.1940 07.07.2014-06:00:00 8.1922 07.07.2014-07:00:00 8.1886 07.07.2014-08:00:00 8.1886 07.07.2014-09:00:00 8.1831 07.07.2014-10:00:00 8.1831 07.07.2014-11:00:00 8.1795 07.07.2014-12:00:00 8.1777 07.07.2014-13:00:00 8.1777 07.07.2014-14:00:00 8.1777 07.07.2014-15:00:00 8.1687 07.07.2014-16:00:00 8.1614 07.07.2014-17:00:00 8.1596 07.07.2014-18:00:00 8.1560 07.07.2014-19:00:00 8.1542 07.07.2014-20:00:00 8.1469 07.07.2014-21:00:00 8.1379 07.07.2014-22:00:00 8.1288 07.07.2014-23:00:00 8.1270 07.08.2014-00:00:00 8.1252 07.08.2014-01:00:00 8.1216 07.08.2014-02:00:00 8.1126 07.08.2014-03:00:00 8.1107 07.08.2014-04:00:00 8.1071 07.08.2014-05:00:00 8.1053 07.08.2014-06:00:00 8.1035 07.08.2014-07:00:00 8.1035 07.08.2014-08:00:00 8.0999 07.08.2014-09:00:00 8.0963 07.08.2014-10:00:00 8.0945 07.08.2014-11:00:00 8.0945 07.08.2014-12:00:00 8.0945 07.08.2014-13:00:00 8.0945 07.08.2014-14:00:00 8.0890 07.08.2014-15:00:00 8.0800 07.08.2014-16:00:00 8.0691 07.08.2014-17:00:00 8.0619 07.08.2014-18:00:00 8.0565 07.08.2014-19:00:00 8.0492 07.08.2014-20:00:00 8.0438 07.08.2014-21:00:00 8.0384 07.08.2014-22:00:00 8.0347 07.08.2014-23:00:00 8.0311 07.09.2014-00:00:00 8.0293 07.09.2014-01:00:00 8.0203 07.09.2014-02:00:00 8.0130 07.09.2014-03:00:00 8.0076 07.09.2014-04:00:00 8.0058 07.09.2014-05:00:00 8.0058 07.09.2014-06:00:00 8.0022 07.09.2014-07:00:00 8.0022 07.09.2014-08:00:00 8.0004 07.09.2014-09:00:00 8.0004 07.09.2014-10:00:00 8.0004 07.09.2014-11:00:00 7.9986 07.09.2014-12:00:00 7.9967 07.09.2014-13:00:00 7.9949 07.09.2014-14:00:00 7.9913 07.09.2014-15:00:00 7.9877 07.09.2014-16:00:00 7.9805 07.09.2014-17:00:00 7.9696 07.09.2014-18:00:00 7.9660 07.09.2014-19:00:00 7.9606 07.09.2014-20:00:00 7.9624 07.09.2014-21:00:00 7.9624 07.09.2014-22:00:00 7.9569 07.09.2014-23:00:00 7.9533 07.10.2014-00:00:00 7.9461 07.10.2014-01:00:00 7.9406 07.10.2014-02:00:00 7.9370 07.10.2014-03:00:00 7.9316 07.10.2014-04:00:00 7.9244 07.10.2014-05:00:00 7.9189 07.10.2014-06:00:00 7.9135 07.10.2014-07:00:00 7.9117 07.10.2014-08:00:00 7.9099 07.10.2014-09:00:00 7.9099 07.10.2014-10:00:00 7.9081 07.10.2014-11:00:00 7.9045 07.10.2014-12:00:00 7.9008 07.10.2014-13:00:00 7.8918 07.10.2014-14:00:00 7.8827 07.10.2014-15:00:00 7.8809 07.10.2014-16:00:00 7.8737 07.10.2014-17:00:00 7.8628 07.10.2014-18:00:00 7.8574 07.10.2014-19:00:00 7.8484 07.10.2014-20:00:00 7.8484 07.10.2014-21:00:00 7.8465 07.10.2014-22:00:00 7.8429 07.10.2014-23:00:00 7.8393 07.11.2014-00:00:00 7.8303 07.11.2014-01:00:00 7.8284 07.11.2014-02:00:00 7.8212 07.11.2014-03:00:00 7.8158 07.11.2014-04:00:00 7.8140 07.11.2014-05:00:00 7.8085 07.11.2014-06:00:00 7.8085 07.11.2014-07:00:00 7.8031 07.11.2014-08:00:00 7.7995 07.11.2014-09:00:00 7.7941 07.11.2014-10:00:00 7.7904 07.11.2014-11:00:00 7.7923 07.11.2014-12:00:00 7.7923 07.11.2014-13:00:00 7.7904 07.11.2014-14:00:00 7.7868 07.11.2014-15:00:00 7.7778 07.11.2014-16:00:00 7.7778 07.11.2014-17:00:00 7.7723 07.11.2014-18:00:00 7.7687 07.11.2014-19:00:00 7.7615 07.11.2014-20:00:00 7.7561 07.11.2014-21:00:00 7.7524 07.11.2014-22:00:00 7.7488 07.11.2014-23:00:00 7.7452 07.12.2014-00:00:00 7.7416 07.12.2014-01:00:00 7.7416 07.12.2014-02:00:00 7.7380 07.12.2014-03:00:00 7.7362 07.12.2014-04:00:00 7.7289 07.12.2014-05:00:00 7.7271 07.12.2014-06:00:00 7.7253 07.12.2014-07:00:00 7.7217 07.12.2014-08:00:00 7.7181 07.12.2014-09:00:00 7.7108 07.12.2014-10:00:00 7.7090 07.12.2014-11:00:00 7.7000 07.12.2014-12:00:00 7.7000 07.12.2014-13:00:00 7.6963 07.12.2014-14:00:00 7.6891 07.12.2014-15:00:00 7.6819 07.12.2014-16:00:00 7.6728 07.12.2014-17:00:00 7.6692 07.12.2014-18:00:00 7.6620 07.12.2014-19:00:00 7.6529 07.12.2014-20:00:00 7.6529 07.12.2014-21:00:00 7.6493 07.12.2014-22:00:00 7.6475 07.12.2014-23:00:00 7.6457 07.13.2014-00:00:00 7.6457 07.13.2014-01:00:00 7.6457 07.13.2014-02:00:00 7.6457 07.13.2014-03:00:00 7.6402 07.13.2014-04:00:00 7.6366 07.13.2014-05:00:00 7.6348 07.13.2014-06:00:00 7.6276 07.13.2014-07:00:00 7.6203 07.13.2014-08:00:00 7.6203 07.13.2014-09:00:00 7.6185 07.13.2014-10:00:00 7.6167 07.13.2014-11:00:00 7.6131 07.13.2014-12:00:00 7.6077 07.13.2014-13:00:00 7.6041 07.13.2014-14:00:00 7.5968 07.13.2014-15:00:00 7.5841 07.13.2014-16:00:00 7.5787 07.13.2014-17:00:00 7.5679 07.13.2014-18:00:00 7.5642 07.13.2014-19:00:00 7.5606 07.13.2014-20:00:00 7.5606 07.13.2014-21:00:00 7.5642 07.13.2014-22:00:00 7.5642 07.13.2014-23:00:00 7.5642 07.14.2014-00:00:00 7.5624 07.14.2014-01:00:00 7.5606 07.14.2014-02:00:00 7.5461 07.14.2014-03:00:00 7.5443 07.14.2014-04:00:00 7.5443 07.14.2014-05:00:00 7.5443 07.14.2014-06:00:00 7.5389 07.14.2014-07:00:00 7.5407 07.14.2014-08:00:00 7.5407 07.14.2014-09:00:00 7.5389 07.14.2014-10:00:00 7.5371 07.14.2014-11:00:00 7.5353 07.14.2014-12:00:00 7.5371 07.14.2014-13:00:00 7.5389 07.14.2014-14:00:00 7.5299 07.14.2014-15:00:00 7.5208 07.14.2014-16:00:00 7.5081 07.14.2014-17:00:00 7.5063 07.14.2014-18:00:00 7.4973 07.14.2014-19:00:00 7.4955 07.14.2014-20:00:00 7.4937 07.14.2014-21:00:00 7.4973 07.14.2014-22:00:00 7.4937 07.14.2014-23:00:00 7.4919 07.15.2014-00:00:00 7.4919 07.15.2014-01:00:00 7.4882 07.15.2014-02:00:00 7.4828 07.15.2014-03:00:00 7.4828 07.15.2014-04:00:00 7.4738 07.15.2014-05:00:00 7.4738 07.15.2014-06:00:00 7.4683 07.15.2014-07:00:00 7.4683 07.15.2014-08:00:00 7.4629 07.15.2014-09:00:00 7.4629 07.15.2014-10:00:00 7.4629 07.15.2014-11:00:00 7.4593 07.15.2014-12:00:00 7.4557 07.15.2014-13:00:00 7.4520 07.15.2014-14:00:00 7.4394 07.15.2014-15:00:00 7.4358 07.15.2014-16:00:00 7.4285 07.15.2014-17:00:00 7.4213 07.15.2014-18:00:00 7.4159 07.15.2014-19:00:00 7.4159 07.15.2014-20:00:00 7.4140 07.15.2014-21:00:00 7.4140 07.15.2014-22:00:00 7.4140 07.15.2014-23:00:00 7.4122 07.16.2014-00:00:00 7.4104 07.16.2014-01:00:00 7.4104 07.16.2014-02:00:00 7.4086 07.16.2014-03:00:00 7.4086 07.16.2014-04:00:00 7.4014 07.16.2014-05:00:00 7.3941 07.16.2014-06:00:00 7.3887 07.16.2014-07:00:00 7.3887 07.16.2014-08:00:00 7.3887 07.16.2014-09:00:00 7.3887 07.16.2014-10:00:00 7.3851 07.16.2014-11:00:00 7.3851 07.16.2014-12:00:00 7.3869 07.16.2014-13:00:00 7.3797 07.16.2014-14:00:00 7.3706 07.16.2014-15:00:00 7.3652 07.16.2014-16:00:00 7.3634 07.16.2014-17:00:00 7.3616 07.16.2014-18:00:00 7.3453 07.16.2014-19:00:00 7.3398 07.16.2014-20:00:00 7.3344 07.16.2014-21:00:00 7.3362 07.16.2014-22:00:00 7.3362 07.16.2014-23:00:00 7.3308 07.17.2014-00:00:00 7.3272 07.17.2014-01:00:00 7.3272 07.17.2014-02:00:00 7.3199 07.17.2014-03:00:00 7.3163 07.17.2014-04:00:00 7.3145 07.17.2014-05:00:00 7.3145 07.17.2014-06:00:00 7.3037 07.17.2014-07:00:00 7.3037 07.17.2014-08:00:00 7.3055 07.17.2014-09:00:00 7.3018 07.17.2014-10:00:00 7.3018 07.17.2014-11:00:00 7.2982 07.17.2014-12:00:00 7.2982 07.17.2014-13:00:00 7.2910 07.17.2014-14:00:00 7.2874 07.17.2014-15:00:00 7.2819 07.17.2014-16:00:00 7.2783 07.17.2014-17:00:00 7.2675 07.17.2014-18:00:00 7.2638 07.17.2014-19:00:00 7.2602 07.17.2014-20:00:00 7.2602 07.17.2014-21:00:00 7.2584 07.17.2014-22:00:00 7.2584 07.17.2014-23:00:00 7.2548 07.18.2014-00:00:00 7.2494 07.18.2014-01:00:00 7.2439 07.18.2014-02:00:00 7.2403 07.18.2014-03:00:00 7.2385 07.18.2014-04:00:00 7.2367 07.18.2014-05:00:00 7.2349 07.18.2014-06:00:00 7.2331 07.18.2014-07:00:00 7.2295 07.18.2014-08:00:00 7.2240 07.18.2014-09:00:00 7.2204 07.18.2014-10:00:00 7.2186 07.18.2014-11:00:00 7.2150 07.18.2014-12:00:00 7.2114 07.18.2014-13:00:00 7.2096 07.18.2014-14:00:00 7.2096 07.18.2014-15:00:00 7.2041 07.18.2014-16:00:00 7.2005 07.18.2014-17:00:00 7.1896 07.18.2014-18:00:00 7.1842 07.18.2014-19:00:00 7.1788 07.18.2014-20:00:00 7.1716 07.18.2014-21:00:00 7.1697 07.18.2014-22:00:00 7.1607 07.18.2014-23:00:00 7.1607 07.19.2014-00:00:00 7.1571 07.19.2014-01:00:00 7.1535 07.19.2014-02:00:00 7.1535 07.19.2014-03:00:00 7.1498 07.19.2014-04:00:00 7.1480 07.19.2014-05:00:00 7.1480 07.19.2014-06:00:00 7.1462 07.19.2014-07:00:00 7.1462 07.19.2014-08:00:00 7.1444 07.19.2014-09:00:00 7.1444 07.19.2014-10:00:00 7.1444 07.19.2014-11:00:00 7.1390 07.19.2014-12:00:00 7.1354 07.19.2014-13:00:00 7.1317 07.19.2014-14:00:00 7.1245 07.19.2014-15:00:00 7.1227 07.19.2014-16:00:00 7.1191 07.19.2014-17:00:00 7.1010 07.19.2014-18:00:00 7.0865 07.19.2014-19:00:00 7.0811 07.19.2014-20:00:00 7.0811 07.19.2014-21:00:00 7.0775 07.19.2014-22:00:00 7.0720 07.19.2014-23:00:00 7.0684 07.20.2014-00:00:00 7.0666 07.20.2014-01:00:00 7.0612 07.20.2014-02:00:00 7.0594 07.20.2014-03:00:00 7.0594 07.20.2014-04:00:00 7.0575 07.20.2014-05:00:00 7.0557 07.20.2014-06:00:00 7.0557 07.20.2014-07:00:00 7.0485 07.20.2014-08:00:00 7.0467 07.20.2014-09:00:00 7.0413 07.20.2014-10:00:00 7.0395 07.20.2014-11:00:00 7.0395 07.20.2014-12:00:00 7.0395 07.20.2014-13:00:00 7.0376 07.20.2014-14:00:00 7.0340 07.20.2014-15:00:00 7.0340 07.20.2014-16:00:00 7.0340 07.20.2014-17:00:00 7.0322 07.20.2014-18:00:00 7.0304 07.20.2014-19:00:00 7.0214 07.20.2014-20:00:00 7.0232 07.20.2014-21:00:00 7.0232 07.20.2014-22:00:00 7.0214 07.20.2014-23:00:00 7.0195 07.21.2014-00:00:00 7.0177 07.21.2014-01:00:00 7.0177 07.21.2014-02:00:00 7.0177 07.21.2014-03:00:00 7.0141 07.21.2014-04:00:00 7.0123 07.21.2014-05:00:00 7.0033 07.21.2014-06:00:00 7.0014 07.21.2014-07:00:00 7.0033 07.21.2014-08:00:00 7.0014 07.21.2014-09:00:00 6.9996 07.21.2014-10:00:00 6.9960 07.21.2014-11:00:00 6.9924 07.21.2014-12:00:00 6.9888 07.21.2014-13:00:00 6.9870 07.21.2014-14:00:00 6.9852 07.21.2014-15:00:00 6.9779 07.21.2014-16:00:00 6.9761 07.21.2014-17:00:00 6.9671 07.21.2014-18:00:00 6.9562 07.21.2014-19:00:00 6.9544 07.21.2014-20:00:00 6.9490 07.21.2014-21:00:00 6.9472 07.21.2014-22:00:00 6.9453 07.21.2014-23:00:00 6.9417 07.22.2014-00:00:00 6.9417 07.22.2014-01:00:00 6.9363 07.22.2014-02:00:00 6.9363 07.22.2014-03:00:00 6.9345 07.22.2014-04:00:00 6.9309 07.22.2014-05:00:00 6.9273 07.22.2014-06:00:00 6.9236 07.22.2014-07:00:00 6.9218 07.22.2014-08:00:00 6.9164 07.22.2014-09:00:00 6.9164 07.22.2014-10:00:00 6.9146 07.22.2014-11:00:00 6.9110 07.22.2014-12:00:00 6.9110 07.22.2014-13:00:00 6.9128 07.22.2014-14:00:00 6.9128 07.22.2014-15:00:00 6.9073 07.22.2014-16:00:00 6.8983 07.22.2014-17:00:00 6.8911 07.22.2014-18:00:00 6.8893 07.22.2014-19:00:00 6.8838 07.22.2014-20:00:00 6.8838 07.22.2014-21:00:00 6.8911 07.22.2014-22:00:00 6.8947 07.22.2014-23:00:00 6.9019 07.23.2014-00:00:00 6.9073 07.23.2014-01:00:00 6.9110 07.23.2014-02:00:00 6.9164 07.23.2014-03:00:00 6.9092 07.23.2014-04:00:00 6.9146 07.23.2014-05:00:00 6.9146 07.23.2014-06:00:00 6.9200 07.23.2014-07:00:00 6.9218 07.23.2014-08:00:00 6.9273 07.23.2014-09:00:00 6.9327 07.23.2014-10:00:00 6.9327 07.23.2014-11:00:00 6.9345 07.23.2014-12:00:00 6.9381 07.23.2014-13:00:00 6.9399 07.23.2014-14:00:00 6.9417 07.23.2014-15:00:00 6.9381 07.23.2014-16:00:00 6.9399 07.23.2014-17:00:00 6.9562 07.23.2014-18:00:00 6.9834 07.23.2014-19:00:00 7.0069 07.23.2014-20:00:00 7.0304 07.23.2014-21:00:00 7.0811 07.23.2014-22:00:00 7.0937 07.23.2014-23:00:00 7.1173 07.24.2014-00:00:00 7.1372 07.24.2014-01:00:00 7.1390 07.24.2014-02:00:00 7.1498 07.24.2014-03:00:00 7.1535 07.24.2014-04:00:00 7.1571 07.24.2014-05:00:00 7.1589 07.24.2014-06:00:00 7.1625 07.24.2014-07:00:00 7.1788 07.24.2014-08:00:00 7.1842 07.24.2014-09:00:00 7.1878 07.24.2014-10:00:00 7.1933 07.24.2014-11:00:00 7.1969 07.24.2014-12:00:00 7.2005 07.24.2014-13:00:00 7.2059 07.24.2014-14:00:00 7.2132 07.24.2014-15:00:00 7.2150 07.24.2014-16:00:00 7.2222 07.24.2014-17:00:00 7.2295 07.24.2014-18:00:00 7.2331 07.24.2014-19:00:00 7.2349 07.24.2014-20:00:00 7.2403 07.24.2014-21:00:00 7.2439 07.24.2014-22:00:00 7.2566 07.24.2014-23:00:00 7.2457 07.25.2014-00:00:00 7.2457 07.25.2014-01:00:00 7.2494 07.25.2014-02:00:00 7.2530 07.25.2014-03:00:00 7.2548 07.25.2014-04:00:00 7.2530 07.25.2014-05:00:00 7.2584 07.25.2014-06:00:00 7.2548 07.25.2014-07:00:00 7.2548 07.25.2014-08:00:00 7.2584 07.25.2014-09:00:00 7.2620 07.25.2014-10:00:00 7.2602 07.25.2014-11:00:00 7.2602 07.25.2014-12:00:00 7.2602 07.25.2014-13:00:00 7.2620 07.25.2014-14:00:00 7.2566 07.25.2014-15:00:00 7.2512 07.25.2014-16:00:00 7.2512 07.25.2014-17:00:00 7.2476 07.25.2014-18:00:00 7.2403 07.25.2014-19:00:00 7.2277 07.25.2014-20:00:00 7.2258 07.25.2014-21:00:00 7.2240 07.25.2014-22:00:00 7.2204 07.25.2014-23:00:00 7.2186 07.26.2014-00:00:00 7.2096 07.26.2014-01:00:00 7.2096 07.26.2014-02:00:00 7.2096 07.26.2014-03:00:00 7.2059 07.26.2014-04:00:00 7.2023 07.26.2014-05:00:00 7.2005 07.26.2014-06:00:00 7.1915 07.26.2014-07:00:00 7.1915 07.26.2014-08:00:00 7.1896 07.26.2014-09:00:00 7.1878 07.26.2014-10:00:00 7.1806 07.26.2014-11:00:00 7.1788 07.26.2014-12:00:00 7.1716 07.26.2014-13:00:00 7.1697 07.26.2014-14:00:00 7.1679 07.26.2014-15:00:00 7.1625 07.26.2014-16:00:00 7.1553 07.26.2014-17:00:00 7.1535 07.26.2014-18:00:00 7.1426 07.26.2014-19:00:00 7.1372 07.26.2014-20:00:00 7.1372 07.26.2014-21:00:00 7.1372 07.26.2014-22:00:00 7.1336 07.26.2014-23:00:00 7.1317 07.27.2014-00:00:00 7.1336 07.27.2014-01:00:00 7.1245 07.27.2014-02:00:00 7.1191 07.27.2014-03:00:00 7.1173 07.27.2014-04:00:00 7.1136 07.27.2014-05:00:00 7.1155 07.27.2014-06:00:00 7.1064 07.27.2014-07:00:00 7.0992 07.27.2014-08:00:00 7.0974 07.27.2014-09:00:00 7.0937 07.27.2014-10:00:00 7.0937 07.27.2014-11:00:00 7.0901 07.27.2014-12:00:00 7.0883 07.27.2014-13:00:00 7.0865 07.27.2014-14:00:00 7.0793 07.27.2014-15:00:00 7.0720 07.27.2014-16:00:00 7.0666 07.27.2014-17:00:00 7.0612 07.27.2014-18:00:00 7.0575 07.27.2014-19:00:00 7.0557 07.27.2014-20:00:00 7.0503 07.27.2014-21:00:00 7.0431 07.27.2014-22:00:00 7.0376 07.27.2014-23:00:00 7.0340 07.28.2014-00:00:00 7.0286 07.28.2014-01:00:00 7.0286 07.28.2014-02:00:00 7.0250 07.28.2014-03:00:00 7.0159 07.28.2014-04:00:00 7.0123 07.28.2014-05:00:00 7.0105 07.28.2014-06:00:00 7.0069 07.28.2014-07:00:00 6.9978 07.28.2014-08:00:00 6.9960 07.28.2014-09:00:00 6.9942 07.28.2014-10:00:00 6.9906 07.28.2014-11:00:00 6.9906 07.28.2014-12:00:00 6.9870 07.28.2014-13:00:00 6.9870 07.28.2014-14:00:00 6.9779 07.28.2014-15:00:00 6.9653 07.28.2014-16:00:00 6.9508 07.28.2014-17:00:00 6.9435 07.28.2014-18:00:00 6.9363 07.28.2014-19:00:00 6.9291 07.28.2014-20:00:00 6.9254 07.28.2014-21:00:00 6.9236 07.28.2014-22:00:00 6.9200 07.28.2014-23:00:00 6.9128 07.29.2014-00:00:00 6.9092 07.29.2014-01:00:00 6.9019 07.29.2014-02:00:00 6.8983 07.29.2014-03:00:00 6.8947 07.29.2014-04:00:00 6.8929 07.29.2014-05:00:00 6.8911 07.29.2014-06:00:00 6.8911 07.29.2014-07:00:00 6.8856 07.29.2014-08:00:00 6.8874 07.29.2014-09:00:00 6.8838 07.29.2014-10:00:00 6.8820 07.29.2014-11:00:00 6.8802 07.29.2014-12:00:00 6.8784 07.29.2014-13:00:00 6.8766 07.29.2014-14:00:00 6.8730 07.29.2014-15:00:00 6.8657 07.29.2014-16:00:00 6.8549 07.29.2014-17:00:00 6.8404 07.29.2014-18:00:00 6.8350 07.29.2014-19:00:00 6.8332 07.29.2014-20:00:00 6.8295 07.29.2014-21:00:00 6.8295 07.29.2014-22:00:00 6.8259 07.29.2014-23:00:00 6.8205 07.30.2014-00:00:00 6.8223 07.30.2014-01:00:00 6.8187 07.30.2014-02:00:00 6.8187 07.30.2014-03:00:00 6.8078 07.30.2014-04:00:00 6.8006 07.30.2014-05:00:00 6.8006 07.30.2014-06:00:00 6.7970 07.30.2014-07:00:00 6.7970 07.30.2014-08:00:00 6.7933 07.30.2014-09:00:00 6.7897 07.30.2014-10:00:00 6.7897 07.30.2014-11:00:00 6.7861 07.30.2014-12:00:00 6.7861 07.30.2014-13:00:00 6.7825 07.30.2014-14:00:00 6.7807 07.30.2014-15:00:00 6.7698 07.30.2014-16:00:00 6.7626 07.30.2014-17:00:00 6.7553 07.30.2014-18:00:00 6.7481 07.30.2014-19:00:00 6.7409 07.30.2014-20:00:00 6.7427 07.30.2014-21:00:00 6.7409 07.30.2014-22:00:00 6.7336 07.30.2014-23:00:00 6.7282 07.31.2014-00:00:00 6.7264 07.31.2014-01:00:00 6.7246 07.31.2014-02:00:00 6.7228 07.31.2014-03:00:00 6.7155 07.31.2014-04:00:00 6.7137 07.31.2014-05:00:00 6.7119 07.31.2014-06:00:00 6.7137 07.31.2014-07:00:00 6.7010 07.31.2014-08:00:00 6.6992 07.31.2014-09:00:00 6.6992 07.31.2014-10:00:00 6.6992 07.31.2014-11:00:00 6.6938 07.31.2014-12:00:00 6.6902 07.31.2014-13:00:00 6.6848 07.31.2014-14:00:00 6.6775 07.31.2014-15:00:00 6.6739 07.31.2014-16:00:00 6.6685 07.31.2014-17:00:00 6.6522 07.31.2014-18:00:00 6.6504 07.31.2014-19:00:00 6.6431 07.31.2014-20:00:00 6.6413 07.31.2014-21:00:00 6.6413 07.31.2014-22:00:00 6.6341 07.31.2014-23:00:00 6.6323 08.01.2014-00:00:00 6.6287 08.01.2014-01:00:00 6.6214 08.01.2014-02:00:00 6.6196 08.01.2014-03:00:00 6.6142 08.01.2014-04:00:00 6.6088 08.01.2014-05:00:00 6.6088 08.01.2014-06:00:00 6.6069 08.01.2014-07:00:00 6.6069 08.01.2014-08:00:00 6.6033 08.01.2014-09:00:00 6.5943 08.01.2014-10:00:00 6.5925 08.01.2014-11:00:00 6.5907 08.01.2014-12:00:00 6.5852 08.01.2014-13:00:00 6.5798 08.01.2014-14:00:00 6.5708 08.01.2014-15:00:00 6.5689 08.01.2014-16:00:00 6.5617 08.01.2014-17:00:00 6.5563 08.01.2014-18:00:00 6.5472 08.01.2014-19:00:00 6.5418 08.01.2014-20:00:00 6.5418 08.01.2014-21:00:00 6.5418 08.01.2014-22:00:00 6.5400 08.01.2014-23:00:00 6.5382 08.02.2014-00:00:00 6.5364 08.02.2014-01:00:00 6.5328 08.02.2014-02:00:00 6.5328 08.02.2014-03:00:00 6.5291 08.02.2014-04:00:00 6.5237 08.02.2014-05:00:00 6.5219 08.02.2014-06:00:00 6.5183 08.02.2014-07:00:00 6.5165 08.02.2014-08:00:00 6.5110 08.02.2014-09:00:00 6.5128 08.02.2014-10:00:00 6.5092 08.02.2014-11:00:00 6.5074 08.02.2014-12:00:00 6.5074 08.02.2014-13:00:00 6.5074 08.02.2014-14:00:00 6.4948 08.02.2014-15:00:00 6.4948 08.02.2014-16:00:00 6.4911 08.02.2014-17:00:00 6.4875 08.02.2014-18:00:00 6.4803 08.02.2014-19:00:00 6.4748 08.02.2014-20:00:00 6.4730 08.02.2014-21:00:00 6.4730 08.02.2014-22:00:00 6.4730 08.02.2014-23:00:00 6.4712 08.03.2014-00:00:00 6.4712 08.03.2014-01:00:00 6.4676 08.03.2014-02:00:00 6.4604 08.03.2014-03:00:00 6.4567 08.03.2014-04:00:00 6.4567 08.03.2014-05:00:00 6.4567 08.03.2014-06:00:00 6.4549 08.03.2014-07:00:00 6.4531 08.03.2014-08:00:00 6.4513 08.03.2014-09:00:00 6.4495 08.03.2014-10:00:00 6.4423 08.03.2014-11:00:00 6.4441 08.03.2014-12:00:00 6.4441 08.03.2014-13:00:00 6.4441 08.03.2014-14:00:00 6.4405 08.03.2014-15:00:00 6.4350 08.03.2014-16:00:00 6.4332 08.03.2014-17:00:00 6.4314 08.03.2014-18:00:00 6.4278 08.03.2014-19:00:00 6.4169 08.03.2014-20:00:00 6.4187 08.03.2014-21:00:00 6.4169 08.03.2014-22:00:00 6.4169 08.03.2014-23:00:00 6.4169 08.04.2014-00:00:00 6.4151 08.04.2014-01:00:00 6.4133 08.04.2014-02:00:00 6.4079 08.04.2014-03:00:00 6.4061 08.04.2014-04:00:00 6.4025 08.04.2014-05:00:00 6.4007 08.04.2014-06:00:00 6.3988 08.04.2014-07:00:00 6.3970 08.04.2014-08:00:00 6.3934 08.04.2014-09:00:00 6.3916 08.04.2014-10:00:00 6.3916 08.04.2014-11:00:00 6.3916 08.04.2014-12:00:00 6.3898 08.04.2014-13:00:00 6.3862 08.04.2014-14:00:00 6.3826 08.04.2014-15:00:00 6.3826 08.04.2014-16:00:00 6.3771 08.04.2014-17:00:00 6.3717 08.04.2014-18:00:00 6.3699 08.04.2014-19:00:00 6.3735 08.04.2014-20:00:00 6.3681 08.04.2014-21:00:00 6.3626 08.04.2014-22:00:00 6.3608 08.04.2014-23:00:00 6.3608 08.05.2014-00:00:00 6.3608 08.05.2014-01:00:00 6.3590 08.05.2014-02:00:00 6.3554 08.05.2014-03:00:00 6.3518 08.05.2014-04:00:00 6.3482 08.05.2014-05:00:00 6.3500 08.05.2014-06:00:00 6.3500 08.05.2014-07:00:00 6.3500 08.05.2014-08:00:00 6.3482 08.05.2014-09:00:00 6.3482 08.05.2014-10:00:00 6.3482 08.05.2014-11:00:00 6.3464 08.05.2014-12:00:00 6.3446 08.05.2014-13:00:00 6.3427 08.05.2014-14:00:00 6.3427 08.05.2014-15:00:00 6.3373 08.05.2014-16:00:00 6.3355 08.05.2014-17:00:00 6.3265 08.05.2014-18:00:00 6.3156 08.05.2014-19:00:00 6.3156 08.05.2014-20:00:00 6.3174 08.05.2014-21:00:00 6.3174 08.05.2014-22:00:00 6.3156 08.05.2014-23:00:00 6.3120 08.06.2014-00:00:00 6.3120 08.06.2014-01:00:00 6.3138 08.06.2014-02:00:00 6.3120 08.06.2014-03:00:00 6.3120 08.06.2014-04:00:00 6.3084 08.06.2014-05:00:00 6.3066 08.06.2014-06:00:00 6.3084 08.06.2014-07:00:00 6.3084 08.06.2014-08:00:00 6.3084 08.06.2014-09:00:00 6.3029 08.06.2014-10:00:00 6.3011 08.06.2014-11:00:00 6.3029 08.06.2014-12:00:00 6.3029 08.06.2014-13:00:00 6.2975 08.06.2014-14:00:00 6.2939 08.06.2014-15:00:00 6.2921 08.06.2014-16:00:00 6.2921 08.06.2014-17:00:00 6.2866 08.06.2014-18:00:00 6.2812 08.06.2014-19:00:00 6.2704 08.06.2014-20:00:00 6.2685 08.06.2014-21:00:00 6.2631 08.06.2014-22:00:00 6.2613 08.06.2014-23:00:00 6.2595 08.07.2014-00:00:00 6.2541 08.07.2014-01:00:00 6.2505 08.07.2014-02:00:00 6.2523 08.07.2014-03:00:00 6.2505 08.07.2014-04:00:00 6.2505 08.07.2014-05:00:00 6.2468 08.07.2014-06:00:00 6.2450 08.07.2014-07:00:00 6.2468 08.07.2014-08:00:00 6.2450 08.07.2014-09:00:00 6.2414 08.07.2014-10:00:00 6.2378 08.07.2014-11:00:00 6.2360 08.07.2014-12:00:00 6.2378 08.07.2014-13:00:00 6.2360 08.07.2014-14:00:00 6.2360 08.07.2014-15:00:00 6.2324 08.07.2014-16:00:00 6.2269 08.07.2014-17:00:00 6.2251 08.07.2014-18:00:00 6.2143 08.07.2014-19:00:00 6.2070 08.07.2014-20:00:00 6.2034 08.07.2014-21:00:00 6.2034 08.07.2014-22:00:00 6.2052 08.07.2014-23:00:00 6.2052 08.08.2014-00:00:00 6.1980 08.08.2014-01:00:00 6.1925 08.08.2014-02:00:00 6.1907 08.08.2014-03:00:00 6.1907 08.08.2014-04:00:00 6.1907 08.08.2014-05:00:00 6.1871 08.08.2014-06:00:00 6.1835 08.08.2014-07:00:00 6.1835 08.08.2014-08:00:00 6.1799 08.08.2014-09:00:00 6.1781 08.08.2014-10:00:00 6.1744 08.08.2014-11:00:00 6.1708 08.08.2014-12:00:00 6.1708 08.08.2014-13:00:00 6.1708 08.08.2014-14:00:00 6.1672 08.08.2014-15:00:00 6.1654 08.08.2014-16:00:00 6.1618 08.08.2014-17:00:00 6.1564 08.08.2014-18:00:00 6.1509 08.08.2014-19:00:00 6.1383 08.08.2014-20:00:00 6.1383 08.08.2014-21:00:00 6.1346 08.08.2014-22:00:00 6.1310 08.08.2014-23:00:00 6.1310 08.09.2014-00:00:00 6.1274 08.09.2014-01:00:00 6.1274 08.09.2014-02:00:00 6.1274 08.09.2014-03:00:00 6.1238 08.09.2014-04:00:00 6.1220 08.09.2014-05:00:00 6.1183 08.09.2014-06:00:00 6.1183 08.09.2014-07:00:00 6.1183 08.09.2014-08:00:00 6.1183 08.09.2014-09:00:00 6.1165 08.09.2014-10:00:00 6.1147 08.09.2014-11:00:00 6.1147 08.09.2014-12:00:00 6.1129 08.09.2014-13:00:00 6.1129 08.09.2014-14:00:00 6.1129 08.09.2014-15:00:00 6.1057 08.09.2014-16:00:00 6.1003 08.09.2014-17:00:00 6.0912 08.09.2014-18:00:00 6.0858 08.09.2014-19:00:00 6.0822 08.09.2014-20:00:00 6.0822 08.09.2014-21:00:00 6.0803 08.09.2014-22:00:00 6.0767 08.09.2014-23:00:00 6.0713 08.10.2014-00:00:00 6.0677 08.10.2014-01:00:00 6.0641 08.10.2014-02:00:00 6.0586 08.10.2014-03:00:00 6.0568 08.10.2014-04:00:00 6.0532 08.10.2014-05:00:00 6.0532 08.10.2014-06:00:00 6.0532 08.10.2014-07:00:00 6.0532 08.10.2014-08:00:00 6.0532 08.10.2014-09:00:00 6.0514 08.10.2014-10:00:00 6.0460 08.10.2014-11:00:00 6.0442 08.10.2014-12:00:00 6.0460 08.10.2014-13:00:00 6.0442 08.10.2014-14:00:00 6.0387 08.10.2014-15:00:00 6.0351 08.10.2014-16:00:00 6.0297 08.10.2014-17:00:00 6.0279 08.10.2014-18:00:00 6.0279 08.10.2014-19:00:00 6.0261 08.10.2014-20:00:00 6.0261 08.10.2014-21:00:00 6.0242 08.10.2014-22:00:00 6.0206 08.10.2014-23:00:00 6.0206 08.11.2014-00:00:00 6.0206 08.11.2014-01:00:00 6.0206 08.11.2014-02:00:00 6.0152 08.11.2014-03:00:00 6.0134 08.11.2014-04:00:00 6.0098 08.11.2014-05:00:00 6.0116 08.11.2014-06:00:00 6.0098 08.11.2014-07:00:00 6.0098 08.11.2014-08:00:00 6.0062 08.11.2014-09:00:00 6.0062 08.11.2014-10:00:00 6.0025 08.11.2014-11:00:00 6.0025 08.11.2014-12:00:00 5.9989 08.11.2014-13:00:00 5.9971 08.11.2014-14:00:00 5.9917 08.11.2014-15:00:00 5.9790 08.11.2014-16:00:00 5.9772 08.11.2014-17:00:00 5.9754 08.11.2014-18:00:00 5.9718 08.11.2014-19:00:00 5.9736 08.11.2014-20:00:00 5.9736 08.11.2014-21:00:00 5.9736 08.11.2014-22:00:00 5.9754 08.11.2014-23:00:00 5.9736 08.12.2014-00:00:00 5.9736 08.12.2014-01:00:00 5.9700 08.12.2014-02:00:00 5.9700 08.12.2014-03:00:00 5.9645 08.12.2014-04:00:00 5.9645 08.12.2014-05:00:00 5.9627 08.12.2014-06:00:00 5.9591 08.12.2014-07:00:00 5.9573 08.12.2014-08:00:00 5.9573 08.12.2014-09:00:00 5.9573 08.12.2014-10:00:00 5.9573 08.12.2014-11:00:00 5.9573 08.12.2014-12:00:00 5.9537 08.12.2014-13:00:00 5.9519 08.12.2014-14:00:00 5.9428 08.12.2014-15:00:00 5.9356 08.12.2014-16:00:00 5.9301 08.12.2014-17:00:00 5.9265 08.12.2014-18:00:00 5.9265 08.12.2014-19:00:00 5.9121 08.12.2014-20:00:00 5.9157 08.12.2014-21:00:00 5.9139 08.12.2014-22:00:00 5.9229 08.12.2014-23:00:00 5.9320 08.13.2014-00:00:00 5.9301 08.13.2014-01:00:00 5.9410 08.13.2014-02:00:00 5.9501 08.13.2014-03:00:00 5.9519 08.13.2014-04:00:00 5.9537 08.13.2014-05:00:00 5.9555 08.13.2014-06:00:00 5.9573 08.13.2014-07:00:00 5.9627 08.13.2014-08:00:00 5.9627 08.13.2014-09:00:00 5.9627 08.13.2014-10:00:00 5.9663 08.13.2014-11:00:00 5.9663 08.13.2014-12:00:00 5.9663 08.13.2014-13:00:00 5.9682 08.13.2014-14:00:00 5.9682 08.13.2014-15:00:00 5.9682 08.13.2014-16:00:00 5.9627 08.13.2014-17:00:00 5.9591 08.13.2014-18:00:00 5.9591 08.13.2014-19:00:00 5.9609 08.13.2014-20:00:00 5.9591 08.13.2014-21:00:00 5.9591 08.13.2014-22:00:00 5.9591 08.13.2014-23:00:00 5.9591 08.14.2014-00:00:00 5.9591 08.14.2014-01:00:00 5.9627 08.14.2014-02:00:00 5.9609 08.14.2014-03:00:00 5.9591 08.14.2014-04:00:00 5.9609 08.14.2014-05:00:00 5.9609 08.14.2014-06:00:00 5.9627 08.14.2014-07:00:00 5.9627 08.14.2014-08:00:00 5.9609 08.14.2014-09:00:00 5.9627 08.14.2014-10:00:00 5.9645 08.14.2014-11:00:00 5.9645 08.14.2014-12:00:00 5.9645 08.14.2014-13:00:00 5.9645 08.14.2014-14:00:00 5.9645 08.14.2014-15:00:00 5.9663 08.14.2014-16:00:00 5.9627 08.14.2014-17:00:00 5.9609 08.14.2014-18:00:00 5.9609 08.14.2014-19:00:00 5.9537 08.14.2014-20:00:00 5.9537 08.14.2014-21:00:00 5.9519 08.14.2014-22:00:00 5.9482 08.14.2014-23:00:00 5.9482 08.15.2014-00:00:00 5.9428 08.15.2014-01:00:00 5.9392 08.15.2014-02:00:00 5.9392 08.15.2014-03:00:00 5.9410 08.15.2014-04:00:00 5.9410 08.15.2014-05:00:00 5.9410 08.15.2014-06:00:00 5.9392 08.15.2014-07:00:00 5.9392 08.15.2014-08:00:00 5.9374 08.15.2014-09:00:00 5.9374 08.15.2014-10:00:00 5.9356 08.15.2014-11:00:00 5.9356 08.15.2014-12:00:00 5.9410 08.15.2014-13:00:00 5.9446 08.15.2014-14:00:00 5.9537 08.15.2014-15:00:00 5.9682 08.15.2014-16:00:00 5.9700 08.15.2014-17:00:00 5.9718 08.15.2014-18:00:00 5.9682 08.15.2014-19:00:00 5.9627 08.15.2014-20:00:00 5.9645 08.15.2014-21:00:00 5.9645 08.15.2014-22:00:00 5.9645 08.15.2014-23:00:00 5.9627 08.16.2014-00:00:00 5.9627 08.16.2014-01:00:00 5.9645 08.16.2014-02:00:00 5.9645 08.16.2014-03:00:00 5.9645 08.16.2014-04:00:00 5.9627 08.16.2014-05:00:00 5.9609 08.16.2014-06:00:00 5.9591 08.16.2014-07:00:00 5.9591 08.16.2014-08:00:00 5.9591 08.16.2014-09:00:00 5.9591 08.16.2014-10:00:00 5.9591 08.16.2014-11:00:00 5.9591 08.16.2014-12:00:00 5.9591 08.16.2014-13:00:00 5.9573 08.16.2014-14:00:00 5.9573 08.16.2014-15:00:00 5.9573 08.16.2014-16:00:00 5.9519 08.16.2014-17:00:00 5.9519 08.16.2014-18:00:00 5.9464 08.16.2014-19:00:00 5.9392 08.16.2014-20:00:00 5.9356 08.16.2014-21:00:00 5.9301 08.16.2014-22:00:00 5.9283 08.16.2014-23:00:00 5.9265 08.17.2014-00:00:00 5.9265 08.17.2014-01:00:00 5.9247 08.17.2014-02:00:00 5.9229 08.17.2014-03:00:00 5.9229 08.17.2014-04:00:00 5.9193 08.17.2014-05:00:00 5.9193 08.17.2014-06:00:00 5.9193 08.17.2014-07:00:00 5.9175 08.17.2014-08:00:00 5.9157 08.17.2014-09:00:00 5.9157 08.17.2014-10:00:00 5.9139 08.17.2014-11:00:00 5.9139 08.17.2014-12:00:00 5.9121 08.17.2014-13:00:00 5.9102 08.17.2014-14:00:00 5.9084 08.17.2014-15:00:00 5.9048 08.17.2014-16:00:00 5.9030 08.17.2014-17:00:00 5.8994 08.17.2014-18:00:00 5.8903 08.17.2014-19:00:00 5.8849 08.17.2014-20:00:00 5.8867 08.17.2014-21:00:00 5.8867 08.17.2014-22:00:00 5.8849 08.17.2014-23:00:00 5.8831 08.18.2014-00:00:00 5.8813 08.18.2014-01:00:00 5.8741 08.18.2014-02:00:00 5.8722 08.18.2014-03:00:00 5.8704 08.18.2014-04:00:00 5.8668 08.18.2014-05:00:00 5.8650 08.18.2014-06:00:00 5.8650 08.18.2014-07:00:00 5.8632 08.18.2014-08:00:00 5.8632 08.18.2014-09:00:00 5.8632 08.18.2014-10:00:00 5.8614 08.18.2014-11:00:00 5.8596 08.18.2014-12:00:00 5.8596 08.18.2014-13:00:00 5.8596 08.18.2014-14:00:00 5.8614 08.18.2014-15:00:00 5.8578 08.18.2014-16:00:00 5.8505 08.18.2014-17:00:00 5.8433 08.18.2014-18:00:00 5.8415 08.18.2014-19:00:00 5.8360 08.18.2014-20:00:00 5.8360 08.18.2014-21:00:00 5.8360 08.18.2014-22:00:00 5.8360 08.18.2014-23:00:00 5.8360 08.19.2014-00:00:00 5.8306 08.19.2014-01:00:00 5.8306 08.19.2014-02:00:00 5.8252 08.19.2014-03:00:00 5.8252 08.19.2014-04:00:00 5.8216 08.19.2014-05:00:00 5.8216 08.19.2014-06:00:00 5.8198 08.19.2014-07:00:00 5.8180 08.19.2014-08:00:00 5.8143 08.19.2014-09:00:00 5.8161 08.19.2014-10:00:00 5.8125 08.19.2014-11:00:00 5.8107 08.19.2014-12:00:00 5.8089 08.19.2014-13:00:00 5.8071 08.19.2014-14:00:00 5.8053 08.19.2014-15:00:00 5.8053 08.19.2014-16:00:00 5.7980 08.19.2014-17:00:00 5.7926 08.19.2014-18:00:00 5.7890 08.19.2014-19:00:00 5.7872 08.19.2014-20:00:00 5.7890 08.19.2014-21:00:00 5.7890 08.19.2014-22:00:00 5.7890 08.19.2014-23:00:00 5.7854 08.20.2014-00:00:00 5.7818 08.20.2014-01:00:00 5.7799 08.20.2014-02:00:00 5.7799 08.20.2014-03:00:00 5.7799 08.20.2014-04:00:00 5.7781 08.20.2014-05:00:00 5.7781 08.20.2014-06:00:00 5.7763 08.20.2014-07:00:00 5.7763 08.20.2014-08:00:00 5.7745 08.20.2014-09:00:00 5.7745 08.20.2014-10:00:00 5.7745 08.20.2014-11:00:00 5.7745 08.20.2014-12:00:00 5.7709 08.20.2014-13:00:00 5.7709 08.20.2014-14:00:00 5.7709 08.20.2014-15:00:00 5.7673 08.20.2014-16:00:00 5.7673 08.20.2014-17:00:00 5.7655 08.20.2014-18:00:00 5.7600 08.20.2014-19:00:00 5.7582 08.20.2014-20:00:00 5.7546 08.20.2014-21:00:00 5.7546 08.20.2014-22:00:00 5.7510 08.20.2014-23:00:00 5.7456 08.21.2014-00:00:00 5.7438 08.21.2014-01:00:00 5.7419 08.21.2014-02:00:00 5.7419 08.21.2014-03:00:00 5.7419 08.21.2014-04:00:00 5.7419 08.21.2014-05:00:00 5.7401 08.21.2014-06:00:00 5.7383 08.21.2014-07:00:00 5.7383 08.21.2014-08:00:00 5.7383 08.21.2014-09:00:00 5.7383 08.21.2014-10:00:00 5.7365 08.21.2014-11:00:00 5.7365 08.21.2014-12:00:00 5.7347 08.21.2014-13:00:00 5.7311 08.21.2014-14:00:00 5.7293 08.21.2014-15:00:00 5.7293 08.21.2014-16:00:00 5.7293 08.21.2014-17:00:00 5.7275 08.21.2014-18:00:00 5.7239 08.21.2014-19:00:00 5.7257 08.21.2014-20:00:00 5.7239 08.21.2014-21:00:00 5.7220 08.21.2014-22:00:00 5.7202 08.21.2014-23:00:00 5.7202 08.22.2014-00:00:00 5.7202 08.22.2014-01:00:00 5.7202 08.22.2014-02:00:00 5.7184 08.22.2014-03:00:00 5.7184 08.22.2014-04:00:00 5.7166 08.22.2014-05:00:00 5.7148 08.22.2014-06:00:00 5.7148 08.22.2014-07:00:00 5.7130 08.22.2014-08:00:00 5.7094 08.22.2014-09:00:00 5.7076 08.22.2014-10:00:00 5.7076 08.22.2014-11:00:00 5.7076 08.22.2014-12:00:00 5.7076 08.22.2014-13:00:00 5.7058 08.22.2014-14:00:00 5.7039 08.22.2014-15:00:00 5.7021 08.22.2014-16:00:00 5.6985 08.22.2014-17:00:00 5.6913 08.22.2014-18:00:00 5.6895 08.22.2014-19:00:00 5.6931 08.22.2014-20:00:00 5.6931 08.22.2014-21:00:00 5.6895 08.22.2014-22:00:00 5.6895 08.22.2014-23:00:00 5.6913 08.23.2014-00:00:00 5.6895 08.23.2014-01:00:00 5.6895 08.23.2014-02:00:00 5.6858 08.23.2014-03:00:00 5.6858 08.23.2014-04:00:00 5.6840 08.23.2014-05:00:00 5.6840 08.23.2014-06:00:00 5.6840 08.23.2014-07:00:00 5.6822 08.23.2014-08:00:00 5.6804 08.23.2014-09:00:00 5.6786 08.23.2014-10:00:00 5.6768 08.23.2014-11:00:00 5.6750 08.23.2014-12:00:00 5.6750 08.23.2014-13:00:00 5.6750 08.23.2014-14:00:00 5.6732 08.23.2014-15:00:00 5.6678 08.23.2014-16:00:00 5.6605 08.23.2014-17:00:00 5.6569 08.23.2014-18:00:00 5.6478 08.23.2014-19:00:00 5.6497 08.23.2014-20:00:00 5.6515 08.23.2014-21:00:00 5.6551 08.23.2014-22:00:00 5.6551 08.23.2014-23:00:00 5.6569 08.24.2014-00:00:00 5.6569 08.24.2014-01:00:00 5.6533 08.24.2014-02:00:00 5.6478 08.24.2014-03:00:00 5.6442 08.24.2014-04:00:00 5.6442 08.24.2014-05:00:00 5.6460 08.24.2014-06:00:00 5.6460 08.24.2014-07:00:00 5.6478 08.24.2014-08:00:00 5.6478 08.24.2014-09:00:00 5.6478 08.24.2014-10:00:00 5.6460 08.24.2014-11:00:00 5.6460 08.24.2014-12:00:00 5.6460 08.24.2014-13:00:00 5.6460 08.24.2014-14:00:00 5.6442 08.24.2014-15:00:00 5.6370 08.24.2014-16:00:00 5.6352 08.24.2014-17:00:00 5.6334 08.24.2014-18:00:00 5.6316 08.24.2014-19:00:00 5.6334 08.24.2014-20:00:00 5.6298 08.24.2014-21:00:00 5.6279 08.24.2014-22:00:00 5.6243 08.24.2014-23:00:00 5.6225 08.25.2014-00:00:00 5.6207 08.25.2014-01:00:00 5.6171 08.25.2014-02:00:00 5.6171 08.25.2014-03:00:00 5.6207 08.25.2014-04:00:00 5.6171 08.25.2014-05:00:00 5.6207 08.25.2014-06:00:00 5.6225 08.25.2014-07:00:00 5.6171 08.25.2014-08:00:00 5.6171 08.25.2014-09:00:00 5.6135 08.25.2014-10:00:00 5.6135 08.25.2014-11:00:00 5.6135 08.25.2014-12:00:00 5.6135 08.25.2014-13:00:00 5.6117 08.25.2014-14:00:00 5.6062 08.25.2014-15:00:00 5.5972 08.25.2014-16:00:00 5.5917 08.25.2014-17:00:00 5.5881 08.25.2014-18:00:00 5.5809 08.25.2014-19:00:00 5.5809 08.25.2014-20:00:00 5.5827 08.25.2014-21:00:00 5.5809 08.25.2014-22:00:00 5.5809 08.25.2014-23:00:00 5.5791 08.26.2014-00:00:00 5.5791 08.26.2014-01:00:00 5.5791 08.26.2014-02:00:00 5.5791 08.26.2014-03:00:00 5.5773 08.26.2014-04:00:00 5.5755 08.26.2014-05:00:00 5.5737 08.26.2014-06:00:00 5.5737 08.26.2014-07:00:00 5.5700 08.26.2014-08:00:00 5.5664 08.26.2014-09:00:00 5.5664 08.26.2014-10:00:00 5.5682 08.26.2014-11:00:00 5.5628 08.26.2014-12:00:00 5.5610 08.26.2014-13:00:00 5.5592 08.26.2014-14:00:00 5.5574 08.26.2014-15:00:00 5.5574 08.26.2014-16:00:00 5.5537 08.26.2014-17:00:00 5.5501 08.26.2014-18:00:00 5.5465 08.26.2014-19:00:00 5.5429 08.26.2014-20:00:00 5.5411 08.26.2014-21:00:00 5.5393 08.26.2014-22:00:00 5.5393 08.26.2014-23:00:00 5.5411 08.27.2014-00:00:00 5.5411 08.27.2014-01:00:00 5.5429 08.27.2014-02:00:00 5.5356 08.27.2014-03:00:00 5.5338 08.27.2014-04:00:00 5.5338 08.27.2014-05:00:00 5.5302 08.27.2014-06:00:00 5.5284 08.27.2014-07:00:00 5.5284 08.27.2014-08:00:00 5.5266 08.27.2014-09:00:00 5.5230 08.27.2014-10:00:00 5.5230 08.27.2014-11:00:00 5.5194 08.27.2014-12:00:00 5.5194 08.27.2014-13:00:00 5.5194 08.27.2014-14:00:00 5.5176 08.27.2014-15:00:00 5.5176 08.27.2014-16:00:00 5.5157 08.27.2014-17:00:00 5.5139 08.27.2014-18:00:00 5.5085 08.27.2014-19:00:00 5.5085 08.27.2014-20:00:00 5.5049 08.27.2014-21:00:00 5.5049 08.27.2014-22:00:00 5.5049 08.27.2014-23:00:00 5.5049 08.28.2014-00:00:00 5.5013 08.28.2014-01:00:00 5.5013 08.28.2014-02:00:00 5.5013 08.28.2014-03:00:00 5.5013 08.28.2014-04:00:00 5.5013 08.28.2014-05:00:00 5.4976 08.28.2014-06:00:00 5.4958 08.28.2014-07:00:00 5.4976 08.28.2014-08:00:00 5.4976 08.28.2014-09:00:00 5.4976 08.28.2014-10:00:00 5.4958 08.28.2014-11:00:00 5.4958 08.28.2014-12:00:00 5.4976 08.28.2014-13:00:00 5.4958 08.28.2014-14:00:00 5.4940 08.28.2014-15:00:00 5.4904 08.28.2014-16:00:00 5.4886 08.28.2014-17:00:00 5.4868 08.28.2014-18:00:00 5.4796 08.28.2014-19:00:00 5.4832 08.28.2014-20:00:00 5.4796 08.28.2014-21:00:00 5.4759 08.28.2014-22:00:00 5.4759 08.28.2014-23:00:00 5.4723 08.29.2014-00:00:00 5.4705 08.29.2014-01:00:00 5.4669 08.29.2014-02:00:00 5.4669 08.29.2014-03:00:00 5.4669 08.29.2014-04:00:00 5.4669 08.29.2014-05:00:00 5.4687 08.29.2014-06:00:00 5.4669 08.29.2014-07:00:00 5.4669 08.29.2014-08:00:00 5.4669 08.29.2014-09:00:00 5.4669 08.29.2014-10:00:00 5.4669 08.29.2014-11:00:00 5.4651 08.29.2014-12:00:00 5.4651 08.29.2014-13:00:00 5.4651 08.29.2014-14:00:00 5.4651 08.29.2014-15:00:00 5.4615 08.29.2014-16:00:00 5.4615 08.29.2014-17:00:00 5.4578 08.29.2014-18:00:00 5.4560 08.29.2014-19:00:00 5.4560 08.29.2014-20:00:00 5.4524 08.29.2014-21:00:00 5.4524 08.29.2014-22:00:00 5.4524 08.29.2014-23:00:00 5.4506 08.30.2014-00:00:00 5.4506 08.30.2014-01:00:00 5.4506 08.30.2014-02:00:00 5.4488 08.30.2014-03:00:00 5.4506 08.30.2014-04:00:00 5.4488 08.30.2014-05:00:00 5.4488 08.30.2014-06:00:00 5.4506 08.30.2014-07:00:00 5.4524 08.30.2014-08:00:00 5.4542 08.30.2014-09:00:00 5.4542 08.30.2014-10:00:00 5.4560 08.30.2014-11:00:00 5.4542 08.30.2014-12:00:00 5.4542 08.30.2014-13:00:00 5.4524 08.30.2014-14:00:00 5.4470 08.30.2014-15:00:00 5.4470 08.30.2014-16:00:00 5.4415 08.30.2014-17:00:00 5.4415 08.30.2014-18:00:00 5.4379 08.30.2014-19:00:00 5.4397 08.30.2014-20:00:00 5.4397 08.30.2014-21:00:00 5.4379 08.30.2014-22:00:00 5.4379 08.30.2014-23:00:00 5.4343 08.31.2014-00:00:00 5.4361 08.31.2014-01:00:00 5.4379 08.31.2014-02:00:00 5.4379 08.31.2014-03:00:00 5.4379 08.31.2014-04:00:00 5.4361 08.31.2014-05:00:00 5.4379 08.31.2014-06:00:00 5.4379 08.31.2014-07:00:00 5.4361 08.31.2014-08:00:00 5.4379 08.31.2014-09:00:00 5.4361 08.31.2014-10:00:00 5.4343 08.31.2014-11:00:00 5.4361 08.31.2014-12:00:00 5.4325 08.31.2014-13:00:00 5.4325 08.31.2014-14:00:00 5.4307 08.31.2014-15:00:00 5.4289 08.31.2014-16:00:00 5.4307 08.31.2014-17:00:00 5.4253 08.31.2014-18:00:00 5.4216 08.31.2014-19:00:00 5.4235 08.31.2014-20:00:00 5.4198 08.31.2014-21:00:00 5.4090 08.31.2014-22:00:00 5.4035 08.31.2014-23:00:00 5.4054 09.01.2014-00:00:00 5.4017 09.01.2014-01:00:00 5.4054 09.01.2014-02:00:00 5.3999 09.01.2014-03:00:00 5.3981 09.01.2014-04:00:00 5.4035 09.01.2014-05:00:00 5.4035 09.01.2014-06:00:00 5.4054 09.01.2014-07:00:00 5.4072 09.01.2014-08:00:00 5.4090 09.01.2014-09:00:00 5.4072 09.01.2014-10:00:00 5.4035 09.01.2014-11:00:00 5.4017 09.01.2014-12:00:00 5.3999 09.01.2014-13:00:00 5.3999 09.01.2014-14:00:00 5.3963 09.01.2014-15:00:00 5.3909 09.01.2014-16:00:00 5.3855 09.01.2014-17:00:00 5.3782 09.01.2014-18:00:00 5.3782 09.01.2014-19:00:00 5.3764 09.01.2014-20:00:00 5.3764 09.01.2014-21:00:00 5.3764 09.01.2014-22:00:00 5.3764 09.01.2014-23:00:00 5.3746 09.02.2014-00:00:00 5.3728 09.02.2014-01:00:00 5.3728 09.02.2014-02:00:00 5.3728 09.02.2014-03:00:00 5.3728 09.02.2014-04:00:00 5.3710 09.02.2014-05:00:00 5.3710 09.02.2014-06:00:00 5.3710 09.02.2014-07:00:00 5.3728 09.02.2014-08:00:00 5.3728 09.02.2014-09:00:00 5.3728 09.02.2014-10:00:00 5.3764 09.02.2014-11:00:00 5.3746 09.02.2014-12:00:00 5.3746 09.02.2014-13:00:00 5.3728 09.02.2014-14:00:00 5.3710 09.02.2014-15:00:00 5.3655 09.02.2014-16:00:00 5.3637 09.02.2014-17:00:00 5.3547 09.02.2014-18:00:00 5.3547 09.02.2014-19:00:00 5.3565 09.02.2014-20:00:00 5.3547 09.02.2014-21:00:00 5.3547 09.02.2014-22:00:00 5.3529 09.02.2014-23:00:00 5.3529 09.03.2014-00:00:00 5.3529 09.03.2014-01:00:00 5.3474 09.03.2014-02:00:00 5.3474 09.03.2014-03:00:00 5.3511 09.03.2014-04:00:00 5.3493 09.03.2014-05:00:00 5.3529 09.03.2014-06:00:00 5.3619 09.03.2014-07:00:00 5.3637 09.03.2014-08:00:00 5.3637 09.03.2014-09:00:00 5.3710 09.03.2014-10:00:00 5.3728 09.03.2014-11:00:00 5.3710 09.03.2014-12:00:00 5.3728 09.03.2014-13:00:00 5.3710 09.03.2014-14:00:00 5.3692 09.03.2014-15:00:00 5.3674 09.03.2014-16:00:00 5.3674 09.03.2014-17:00:00 5.3637 09.03.2014-18:00:00 5.3583 09.03.2014-19:00:00 5.3583 09.03.2014-20:00:00 5.3583 09.03.2014-21:00:00 5.3601 09.03.2014-22:00:00 5.3565 09.03.2014-23:00:00 5.3529 09.04.2014-00:00:00 5.3529 09.04.2014-01:00:00 5.3493 09.04.2014-02:00:00 5.3493 09.04.2014-03:00:00 5.3493 09.04.2014-04:00:00 5.3493 09.04.2014-05:00:00 5.3493 09.04.2014-06:00:00 5.3511 09.04.2014-07:00:00 5.3511 09.04.2014-08:00:00 5.3511 09.04.2014-09:00:00 5.3511 09.04.2014-10:00:00 5.3474 09.04.2014-11:00:00 5.3474 09.04.2014-12:00:00 5.3474 09.04.2014-13:00:00 5.3493 09.04.2014-14:00:00 5.3438 09.04.2014-15:00:00 5.3420 09.04.2014-16:00:00 5.3402 09.04.2014-17:00:00 5.3402 09.04.2014-18:00:00 5.3384 09.04.2014-19:00:00 5.3366 09.04.2014-20:00:00 5.3366 09.04.2014-21:00:00 5.3330 09.04.2014-22:00:00 5.3330 09.04.2014-23:00:00 5.3330 09.05.2014-00:00:00 5.3330 09.05.2014-01:00:00 5.3330 09.05.2014-02:00:00 5.3330 09.05.2014-03:00:00 5.3294 09.05.2014-04:00:00 5.3275 09.05.2014-05:00:00 5.3239 09.05.2014-06:00:00 5.3239 09.05.2014-07:00:00 5.3257 09.05.2014-08:00:00 5.3239 09.05.2014-09:00:00 5.3239 09.05.2014-10:00:00 5.3185 09.05.2014-11:00:00 5.3185 09.05.2014-12:00:00 5.3167 09.05.2014-13:00:00 5.3167 09.05.2014-14:00:00 5.3167 09.05.2014-15:00:00 5.3131 09.05.2014-16:00:00 5.3131 09.05.2014-17:00:00 5.3113 09.05.2014-18:00:00 5.3076 09.05.2014-19:00:00 5.3022 09.05.2014-20:00:00 5.3004 09.05.2014-21:00:00 5.3004 09.05.2014-22:00:00 5.2968 09.05.2014-23:00:00 5.2950 09.06.2014-00:00:00 5.2950 09.06.2014-01:00:00 5.2950 09.06.2014-02:00:00 5.2950 09.06.2014-03:00:00 5.2950 09.06.2014-04:00:00 5.2950 09.06.2014-05:00:00 5.2950 09.06.2014-06:00:00 5.2932 09.06.2014-07:00:00 5.2895 09.06.2014-08:00:00 5.2895 09.06.2014-09:00:00 5.2895 09.06.2014-10:00:00 5.2877 09.06.2014-11:00:00 5.2877 09.06.2014-12:00:00 5.2877 09.06.2014-13:00:00 5.2877 09.06.2014-14:00:00 5.2877 09.06.2014-15:00:00 5.2859 09.06.2014-16:00:00 5.2859 09.06.2014-17:00:00 5.2841 09.06.2014-18:00:00 5.2823 09.06.2014-19:00:00 5.2805 09.06.2014-20:00:00 5.2805 09.06.2014-21:00:00 5.2805 09.06.2014-22:00:00 5.2805 09.06.2014-23:00:00 5.2805 09.07.2014-00:00:00 5.2823 09.07.2014-01:00:00 5.2823 09.07.2014-02:00:00 5.2805 09.07.2014-03:00:00 5.2805 09.07.2014-04:00:00 5.2787 09.07.2014-05:00:00 5.2751 09.07.2014-06:00:00 5.2733 09.07.2014-07:00:00 5.2714 09.07.2014-08:00:00 5.2714 09.07.2014-09:00:00 5.2714 09.07.2014-10:00:00 5.2714 09.07.2014-11:00:00 5.2714 09.07.2014-12:00:00 5.2714 09.07.2014-13:00:00 5.2714 09.07.2014-14:00:00 5.2696 09.07.2014-15:00:00 5.2678 09.07.2014-16:00:00 5.2642 09.07.2014-17:00:00 5.2570 09.07.2014-18:00:00 5.2533 09.07.2014-19:00:00 5.2533 09.07.2014-20:00:00 5.2533 09.07.2014-21:00:00 5.2533 09.07.2014-22:00:00 5.2533 09.07.2014-23:00:00 5.2515 09.08.2014-00:00:00 5.2515 09.08.2014-01:00:00 5.2515 09.08.2014-02:00:00 5.2497 09.08.2014-03:00:00 5.2497 09.08.2014-04:00:00 5.2479 09.08.2014-05:00:00 5.2443 09.08.2014-06:00:00 5.2443 09.08.2014-07:00:00 5.2425 09.08.2014-08:00:00 5.2407 09.08.2014-09:00:00 5.2407 09.08.2014-10:00:00 5.2407 09.08.2014-11:00:00 5.2407 09.08.2014-12:00:00 5.2407 09.08.2014-13:00:00 5.2407 09.08.2014-14:00:00 5.2389 09.08.2014-15:00:00 5.2371 09.08.2014-16:00:00 5.2371 09.08.2014-17:00:00 5.2353 09.08.2014-18:00:00 5.2353 09.08.2014-19:00:00 5.2353 09.08.2014-20:00:00 5.2353 09.08.2014-21:00:00 5.2334 09.08.2014-22:00:00 5.2298 09.08.2014-23:00:00 5.2298 09.09.2014-00:00:00 5.2298 09.09.2014-01:00:00 5.2298 09.09.2014-02:00:00 5.2298 09.09.2014-03:00:00 5.2298 09.09.2014-04:00:00 5.2298 09.09.2014-05:00:00 5.2298 09.09.2014-06:00:00 5.2298 09.09.2014-07:00:00 5.2298 09.09.2014-08:00:00 5.2280 09.09.2014-09:00:00 5.2244 09.09.2014-10:00:00 5.2244 09.09.2014-11:00:00 5.2244 09.09.2014-12:00:00 5.2244 09.09.2014-13:00:00 5.2226 09.09.2014-14:00:00 5.2208 09.09.2014-15:00:00 5.2190 09.09.2014-16:00:00 5.2190 09.09.2014-17:00:00 5.2172 09.09.2014-18:00:00 5.2190 09.09.2014-19:00:00 5.2153 09.09.2014-20:00:00 5.2153 09.09.2014-21:00:00 5.2153 09.09.2014-22:00:00 5.2135 09.09.2014-23:00:00 5.2135 09.10.2014-00:00:00 5.2099 09.10.2014-01:00:00 5.2081 09.10.2014-02:00:00 5.2081 09.10.2014-03:00:00 5.2045 09.10.2014-04:00:00 5.2045 09.10.2014-05:00:00 5.2045 09.10.2014-06:00:00 5.2027 09.10.2014-07:00:00 5.2009 09.10.2014-08:00:00 5.1954 09.10.2014-09:00:00 5.1954 09.10.2014-10:00:00 5.1954 09.10.2014-11:00:00 5.1936 09.10.2014-12:00:00 5.1936 09.10.2014-13:00:00 5.1936 09.10.2014-14:00:00 5.1936 09.10.2014-15:00:00 5.1936 09.10.2014-16:00:00 5.1918 09.10.2014-17:00:00 5.1918 09.10.2014-18:00:00 5.1900 09.10.2014-19:00:00 5.1846 09.10.2014-20:00:00 5.1846 09.10.2014-21:00:00 5.1846 09.10.2014-22:00:00 5.1846 09.10.2014-23:00:00 5.1846 09.11.2014-00:00:00 5.1828 09.11.2014-01:00:00 5.1792 09.11.2014-02:00:00 5.1773 09.11.2014-03:00:00 5.1755 09.11.2014-04:00:00 5.1737 09.11.2014-05:00:00 5.1737 09.11.2014-06:00:00 5.1701 09.11.2014-07:00:00 5.1701 09.11.2014-08:00:00 5.1701 09.11.2014-09:00:00 5.1683 09.11.2014-10:00:00 5.1683 09.11.2014-11:00:00 5.1683 09.11.2014-12:00:00 5.1665 09.11.2014-13:00:00 5.1665 09.11.2014-14:00:00 5.1665 09.11.2014-15:00:00 5.1629 09.11.2014-16:00:00 5.1592 09.11.2014-17:00:00 5.1520 09.11.2014-18:00:00 5.1520 09.11.2014-19:00:00 5.1538 09.11.2014-20:00:00 5.1520 09.11.2014-21:00:00 5.1502 09.11.2014-22:00:00 5.1502 09.11.2014-23:00:00 5.1484 09.12.2014-00:00:00 5.1412 09.12.2014-01:00:00 5.1375 09.12.2014-02:00:00 5.1357 09.12.2014-03:00:00 5.1339 09.12.2014-04:00:00 5.1339 09.12.2014-05:00:00 5.1321 09.12.2014-06:00:00 5.1303 09.12.2014-07:00:00 5.1267 09.12.2014-08:00:00 5.1267 09.12.2014-09:00:00 5.1285 09.12.2014-10:00:00 5.1249 09.12.2014-11:00:00 5.1212 09.12.2014-12:00:00 5.1194 09.12.2014-13:00:00 5.1176 09.12.2014-14:00:00 5.1194 09.12.2014-15:00:00 5.1194 09.12.2014-16:00:00 5.1194 09.12.2014-17:00:00 5.1140 09.12.2014-18:00:00 5.1086 09.12.2014-19:00:00 5.1104 09.12.2014-20:00:00 5.1068 09.12.2014-21:00:00 5.1031 09.12.2014-22:00:00 5.1013 09.12.2014-23:00:00 5.1013 09.13.2014-00:00:00 5.1013 09.13.2014-01:00:00 5.1013 09.13.2014-02:00:00 5.0977 09.13.2014-03:00:00 5.0923 09.13.2014-04:00:00 5.0905 09.13.2014-05:00:00 5.0905 09.13.2014-06:00:00 5.0905 09.13.2014-07:00:00 5.0905 09.13.2014-08:00:00 5.0869 09.13.2014-09:00:00 5.0851 09.13.2014-10:00:00 5.0869 09.13.2014-11:00:00 5.0869 09.13.2014-12:00:00 5.0851 09.13.2014-13:00:00 5.0814 09.13.2014-14:00:00 5.0814 09.13.2014-15:00:00 5.0760 09.13.2014-16:00:00 5.0706 09.13.2014-17:00:00 5.0706 09.13.2014-18:00:00 5.0670 09.13.2014-19:00:00 5.0688 09.13.2014-20:00:00 5.0706 09.13.2014-21:00:00 5.0706 09.13.2014-22:00:00 5.0688 09.13.2014-23:00:00 5.0670 09.14.2014-00:00:00 5.0651 09.14.2014-01:00:00 5.0670 09.14.2014-02:00:00 5.0670 09.14.2014-03:00:00 5.0670 09.14.2014-04:00:00 5.0651 09.14.2014-05:00:00 5.0651 09.14.2014-06:00:00 5.0670 09.14.2014-07:00:00 5.0670 09.14.2014-08:00:00 5.0651 09.14.2014-09:00:00 5.0615 09.14.2014-10:00:00 5.0615 09.14.2014-11:00:00 5.0633 09.14.2014-12:00:00 5.0597 09.14.2014-13:00:00 5.0597 09.14.2014-14:00:00 5.0543 09.14.2014-15:00:00 5.0525 09.14.2014-16:00:00 5.0489 09.14.2014-17:00:00 5.0452 09.14.2014-18:00:00 5.0398 09.14.2014-19:00:00 5.0380 09.14.2014-20:00:00 5.0380 09.14.2014-21:00:00 5.0398 09.14.2014-22:00:00 5.0398 09.14.2014-23:00:00 5.0398 09.15.2014-00:00:00 5.0380 09.15.2014-01:00:00 5.0344 09.15.2014-02:00:00 5.0362 09.15.2014-03:00:00 5.0362 09.15.2014-04:00:00 5.0362 09.15.2014-05:00:00 5.0326 09.15.2014-06:00:00 5.0326 09.15.2014-07:00:00 5.0326 09.15.2014-08:00:00 5.0326 09.15.2014-09:00:00 5.0308 09.15.2014-10:00:00 5.0290 09.15.2014-11:00:00 5.0290 09.15.2014-12:00:00 5.0308 09.15.2014-13:00:00 5.0308 09.15.2014-14:00:00 5.0308 09.15.2014-15:00:00 5.0253 09.15.2014-16:00:00 5.0235 09.15.2014-17:00:00 5.0235 09.15.2014-18:00:00 5.0235 09.15.2014-19:00:00 5.0199 09.15.2014-20:00:00 5.0199 09.15.2014-21:00:00 5.0199 09.15.2014-22:00:00 5.0199 09.15.2014-23:00:00 5.0199 09.16.2014-00:00:00 5.0199 09.16.2014-01:00:00 5.0181 09.16.2014-02:00:00 5.0163 09.16.2014-03:00:00 5.0163 09.16.2014-04:00:00 5.0145 09.16.2014-05:00:00 5.0127 09.16.2014-06:00:00 5.0127 09.16.2014-07:00:00 5.0109 09.16.2014-08:00:00 5.0127 09.16.2014-09:00:00 5.0127 09.16.2014-10:00:00 5.0109 09.16.2014-11:00:00 5.0109 09.16.2014-12:00:00 5.0109 09.16.2014-13:00:00 5.0109 09.16.2014-14:00:00 5.0090 09.16.2014-15:00:00 5.0072 09.16.2014-16:00:00 5.0036 09.16.2014-17:00:00 4.9982 09.16.2014-18:00:00 4.9946 09.16.2014-19:00:00 4.9946 09.16.2014-20:00:00 4.9928 09.16.2014-21:00:00 4.9928 09.16.2014-22:00:00 4.9910 09.16.2014-23:00:00 4.9910 09.17.2014-00:00:00 4.9891 09.17.2014-01:00:00 4.9891 09.17.2014-02:00:00 4.9855 09.17.2014-03:00:00 4.9855 09.17.2014-04:00:00 4.9855 09.17.2014-05:00:00 4.9855 09.17.2014-06:00:00 4.9855 09.17.2014-07:00:00 4.9837 09.17.2014-08:00:00 4.9837 09.17.2014-09:00:00 4.9819 09.17.2014-10:00:00 4.9801 09.17.2014-11:00:00 4.9801 09.17.2014-12:00:00 4.9801 09.17.2014-13:00:00 4.9801 09.17.2014-14:00:00 4.9801 09.17.2014-15:00:00 4.9801 09.17.2014-16:00:00 4.9783 09.17.2014-17:00:00 4.9765 09.17.2014-18:00:00 4.9747 09.17.2014-19:00:00 4.9783 09.17.2014-20:00:00 4.9783 09.17.2014-21:00:00 4.9765 09.17.2014-22:00:00 4.9747 09.17.2014-23:00:00 4.9747 09.18.2014-00:00:00 4.9692 09.18.2014-01:00:00 4.9692 09.18.2014-02:00:00 4.9692 09.18.2014-03:00:00 4.9692 09.18.2014-04:00:00 4.9692 09.18.2014-05:00:00 4.9692 09.18.2014-06:00:00 4.9692 09.18.2014-07:00:00 4.9692 09.18.2014-08:00:00 4.9692 09.18.2014-09:00:00 4.9674 09.18.2014-10:00:00 4.9674 09.18.2014-11:00:00 4.9674 09.18.2014-12:00:00 4.9674 09.18.2014-13:00:00 4.9674 09.18.2014-14:00:00 4.9674 09.18.2014-15:00:00 4.9656 09.18.2014-16:00:00 4.9602 09.18.2014-17:00:00 4.9566 09.18.2014-18:00:00 4.9566 09.18.2014-19:00:00 4.9566 09.18.2014-20:00:00 4.9529 09.18.2014-21:00:00 4.9493 09.18.2014-22:00:00 4.9493 09.18.2014-23:00:00 4.9493 09.19.2014-00:00:00 4.9439 09.19.2014-01:00:00 4.9439 09.19.2014-02:00:00 4.9439 09.19.2014-03:00:00 4.9457 09.19.2014-04:00:00 4.9457 09.19.2014-05:00:00 4.9457 09.19.2014-06:00:00 4.9439 09.19.2014-07:00:00 4.9439 09.19.2014-08:00:00 4.9457 09.19.2014-09:00:00 4.9421 09.19.2014-10:00:00 4.9403 09.19.2014-11:00:00 4.9385 09.19.2014-12:00:00 4.9385 09.19.2014-13:00:00 4.9403 09.19.2014-14:00:00 4.9367 09.19.2014-15:00:00 4.9367 09.19.2014-16:00:00 4.9330 09.19.2014-17:00:00 4.9258 09.19.2014-18:00:00 4.9258 09.19.2014-19:00:00 4.9294 09.19.2014-20:00:00 4.9276 09.19.2014-21:00:00 4.9258 09.19.2014-22:00:00 4.9240 09.19.2014-23:00:00 4.9258 09.20.2014-00:00:00 4.9240 09.20.2014-01:00:00 4.9204 09.20.2014-02:00:00 4.9204 09.20.2014-03:00:00 4.9204 09.20.2014-04:00:00 4.9204 09.20.2014-05:00:00 4.9204 09.20.2014-06:00:00 4.9168 09.20.2014-07:00:00 4.9131 09.20.2014-08:00:00 4.9131 09.20.2014-09:00:00 4.9149 09.20.2014-10:00:00 4.9149 09.20.2014-11:00:00 4.9149 09.20.2014-12:00:00 4.9131 09.20.2014-13:00:00 4.9131 09.20.2014-14:00:00 4.9149 09.20.2014-15:00:00 4.9131 09.20.2014-16:00:00 4.9113 09.20.2014-17:00:00 4.9059 09.20.2014-18:00:00 4.9059 09.20.2014-19:00:00 4.9113 09.20.2014-20:00:00 4.9059 09.20.2014-21:00:00 4.9059 09.20.2014-22:00:00 4.9041 09.20.2014-23:00:00 4.9005 09.21.2014-00:00:00 4.9023 09.21.2014-01:00:00 4.9023 09.21.2014-02:00:00 4.8987 09.21.2014-03:00:00 4.8932 09.21.2014-04:00:00 4.8914 09.21.2014-05:00:00 4.8896 09.21.2014-06:00:00 4.8896 09.21.2014-07:00:00 4.8878 09.21.2014-08:00:00 4.8824 09.21.2014-09:00:00 4.8806 09.21.2014-10:00:00 4.8824 09.21.2014-11:00:00 4.8824 09.21.2014-12:00:00 4.8824 09.21.2014-13:00:00 4.8806 09.21.2014-14:00:00 4.8806 09.21.2014-15:00:00 4.8788 09.21.2014-16:00:00 4.8751 09.21.2014-17:00:00 4.8733 09.21.2014-18:00:00 4.8697 09.21.2014-19:00:00 4.8697 09.21.2014-20:00:00 4.8733 09.21.2014-21:00:00 4.8733 09.21.2014-22:00:00 4.8715 09.21.2014-23:00:00 4.8697 09.22.2014-00:00:00 4.8625 09.22.2014-01:00:00 4.8625 09.22.2014-02:00:00 4.8588 09.22.2014-03:00:00 4.8607 09.22.2014-04:00:00 4.8588 09.22.2014-05:00:00 4.8588 09.22.2014-06:00:00 4.8625 09.22.2014-07:00:00 4.8607 09.22.2014-08:00:00 4.8625 09.22.2014-09:00:00 4.8607 09.22.2014-10:00:00 4.8625 09.22.2014-11:00:00 4.8625 09.22.2014-12:00:00 4.8607 09.22.2014-13:00:00 4.8607 09.22.2014-14:00:00 4.8570 09.22.2014-15:00:00 4.8534 09.22.2014-16:00:00 4.8552 09.22.2014-17:00:00 4.8607 09.22.2014-18:00:00 4.8588 09.22.2014-19:00:00 4.8588 09.22.2014-20:00:00 4.8625 09.22.2014-21:00:00 4.8625 09.22.2014-22:00:00 4.8607 09.22.2014-23:00:00 4.8588 09.23.2014-00:00:00 4.8607 09.23.2014-01:00:00 4.8607 09.23.2014-02:00:00 4.8607 09.23.2014-03:00:00 4.8607 09.23.2014-04:00:00 4.8625 09.23.2014-05:00:00 4.8607 09.23.2014-06:00:00 4.8588 09.23.2014-07:00:00 4.8607 09.23.2014-08:00:00 4.8607 09.23.2014-09:00:00 4.8607 09.23.2014-10:00:00 4.8607 09.23.2014-11:00:00 4.8607 09.23.2014-12:00:00 4.8607 09.23.2014-13:00:00 4.8607 09.23.2014-14:00:00 4.8643 09.23.2014-15:00:00 4.8625 09.23.2014-16:00:00 4.8607 09.23.2014-17:00:00 4.8588 09.23.2014-18:00:00 4.8570 09.23.2014-19:00:00 4.8570 09.23.2014-20:00:00 4.8570 09.23.2014-21:00:00 4.8570 09.23.2014-22:00:00 4.8570 09.23.2014-23:00:00 4.8570 09.24.2014-00:00:00 4.8570 09.24.2014-01:00:00 4.8570 09.24.2014-02:00:00 4.8570 09.24.2014-03:00:00 4.8552 09.24.2014-04:00:00 4.8552 09.24.2014-05:00:00 4.8552 09.24.2014-06:00:00 4.8552 09.24.2014-07:00:00 4.8552 09.24.2014-08:00:00 4.8552 09.24.2014-09:00:00 4.8552 09.24.2014-10:00:00 4.8534 09.24.2014-11:00:00 4.8534 09.24.2014-12:00:00 4.8516 09.24.2014-13:00:00 4.8661 09.24.2014-14:00:00 4.8697 09.24.2014-15:00:00 4.8878 09.24.2014-16:00:00 4.8914 09.24.2014-17:00:00 4.9041 09.24.2014-18:00:00 4.9077 09.24.2014-19:00:00 4.9131 09.24.2014-20:00:00 4.9222 09.24.2014-21:00:00 4.9294 09.24.2014-22:00:00 4.9349 09.24.2014-23:00:00 4.9403 09.25.2014-00:00:00 4.9439 09.25.2014-01:00:00 4.9439 09.25.2014-02:00:00 4.9439 09.25.2014-03:00:00 4.9457 09.25.2014-04:00:00 4.9457 09.25.2014-05:00:00 4.9475 09.25.2014-06:00:00 4.9493 09.25.2014-07:00:00 4.9511 09.25.2014-08:00:00 4.9529 09.25.2014-09:00:00 4.9584 09.25.2014-10:00:00 4.9692 09.25.2014-11:00:00 4.9710 09.25.2014-12:00:00 4.9747 09.25.2014-13:00:00 4.9801 09.25.2014-14:00:00 4.9837 09.25.2014-15:00:00 4.9873 09.25.2014-16:00:00 4.9873 09.25.2014-17:00:00 4.9873 09.25.2014-18:00:00 4.9928 09.25.2014-19:00:00 4.9964 09.25.2014-20:00:00 4.9946 09.25.2014-21:00:00 4.9946 09.25.2014-22:00:00 4.9964 09.25.2014-23:00:00 4.9982 09.26.2014-00:00:00 5.0018 09.26.2014-01:00:00 5.0036 09.26.2014-02:00:00 5.0036 09.26.2014-03:00:00 5.0036 09.26.2014-04:00:00 5.0090 09.26.2014-05:00:00 5.0145 09.26.2014-06:00:00 5.0271 09.26.2014-07:00:00 5.0326 09.26.2014-08:00:00 5.0344 09.26.2014-09:00:00 5.0398 09.26.2014-10:00:00 5.0452 09.26.2014-11:00:00 5.0471 09.26.2014-12:00:00 5.0471 09.26.2014-13:00:00 5.0471 09.26.2014-14:00:00 5.0507 09.26.2014-15:00:00 5.0670 09.26.2014-16:00:00 5.0742 09.26.2014-17:00:00 5.0869 09.26.2014-18:00:00 5.1013 09.26.2014-19:00:00 5.1086 09.26.2014-20:00:00 5.1140 09.26.2014-21:00:00 5.1140 09.26.2014-22:00:00 5.1140 09.26.2014-23:00:00 5.1158 09.27.2014-00:00:00 5.1249 09.27.2014-01:00:00 5.1357 09.27.2014-02:00:00 5.1466 09.27.2014-03:00:00 5.1574 09.27.2014-04:00:00 5.1701 09.27.2014-05:00:00 5.1737 09.27.2014-06:00:00 5.1755 09.27.2014-07:00:00 5.1773 09.27.2014-08:00:00 5.1846 09.27.2014-09:00:00 5.1864 09.27.2014-10:00:00 5.1864 09.27.2014-11:00:00 5.1900 09.27.2014-12:00:00 5.1918 09.27.2014-13:00:00 5.1918 09.27.2014-14:00:00 5.1918 09.27.2014-15:00:00 5.1954 09.27.2014-16:00:00 5.1972 09.27.2014-17:00:00 5.1991 09.27.2014-18:00:00 5.1954 09.27.2014-19:00:00 5.1954 09.27.2014-20:00:00 5.1954 09.27.2014-21:00:00 5.1954 09.27.2014-22:00:00 5.1972 09.27.2014-23:00:00 5.2009 09.28.2014-00:00:00 5.1991 09.28.2014-01:00:00 5.1991 09.28.2014-02:00:00 5.2063 09.28.2014-03:00:00 5.2063 09.28.2014-04:00:00 5.2081 09.28.2014-05:00:00 5.2081 09.28.2014-06:00:00 5.2081 09.28.2014-07:00:00 5.2099 09.28.2014-08:00:00 5.2081 09.28.2014-09:00:00 5.2081 09.28.2014-10:00:00 5.2063 09.28.2014-11:00:00 5.2063 09.28.2014-12:00:00 5.2081 09.28.2014-13:00:00 5.2081 09.28.2014-14:00:00 5.2063 09.28.2014-15:00:00 5.2045 09.28.2014-16:00:00 5.2009 09.28.2014-17:00:00 5.1972 09.28.2014-18:00:00 5.1954 09.28.2014-19:00:00 5.1954 09.28.2014-20:00:00 5.1936 09.28.2014-21:00:00 5.1900 09.28.2014-22:00:00 5.1864 09.28.2014-23:00:00 5.1846 09.29.2014-00:00:00 5.1810 09.29.2014-01:00:00 5.1810 09.29.2014-02:00:00 5.1792 09.29.2014-03:00:00 5.1810 09.29.2014-04:00:00 5.1828 09.29.2014-05:00:00 5.1846 09.29.2014-06:00:00 5.1828 09.29.2014-07:00:00 5.1828 09.29.2014-08:00:00 5.1828 09.29.2014-09:00:00 5.1828 09.29.2014-10:00:00 5.1828 09.29.2014-11:00:00 5.1846 09.29.2014-12:00:00 5.1846 09.29.2014-13:00:00 5.1864 09.29.2014-14:00:00 5.1864 09.29.2014-15:00:00 5.1846 09.29.2014-16:00:00 5.1810 09.29.2014-17:00:00 5.1792 09.29.2014-18:00:00 5.1773 09.29.2014-19:00:00 5.1773 09.29.2014-20:00:00 5.1755 09.29.2014-21:00:00 5.1755 09.29.2014-22:00:00 5.1755 09.29.2014-23:00:00 5.1755 09.30.2014-00:00:00 5.1755 09.30.2014-01:00:00 5.1773 09.30.2014-02:00:00 5.1773 09.30.2014-03:00:00 5.1810 09.30.2014-04:00:00 5.1846 09.30.2014-05:00:00 5.1828 09.30.2014-06:00:00 5.1828 09.30.2014-07:00:00 5.1864 09.30.2014-08:00:00 5.1882 09.30.2014-09:00:00 5.1900 09.30.2014-10:00:00 5.1882 09.30.2014-11:00:00 5.1918 09.30.2014-12:00:00 5.1918 09.30.2014-13:00:00 5.1900 09.30.2014-14:00:00 5.1900 09.30.2014-15:00:00 5.1954 09.30.2014-16:00:00 5.1991 09.30.2014-17:00:00 5.2009 09.30.2014-18:00:00 5.2009 09.30.2014-19:00:00 5.2045 09.30.2014-20:00:00 5.2063 09.30.2014-21:00:00 5.2063 09.30.2014-22:00:00 5.2063 09.30.2014-23:00:00 5.2135 10.01.2014-00:00:00 5.2172 10.01.2014-01:00:00 5.2208 10.01.2014-02:00:00 5.2298 10.01.2014-03:00:00 5.2316 10.01.2014-04:00:00 5.2371 10.01.2014-05:00:00 5.2371 10.01.2014-06:00:00 5.2371 10.01.2014-07:00:00 5.2407 10.01.2014-08:00:00 5.2443 10.01.2014-09:00:00 5.2461 10.01.2014-10:00:00 5.2515 10.01.2014-11:00:00 5.2533 10.01.2014-12:00:00 5.2533 10.01.2014-13:00:00 5.2533 10.01.2014-14:00:00 5.2515 10.01.2014-15:00:00 5.2552 10.01.2014-16:00:00 5.2588 10.01.2014-17:00:00 5.2588 10.01.2014-18:00:00 5.2588 10.01.2014-19:00:00 5.2588 10.01.2014-20:00:00 5.2588 10.01.2014-21:00:00 5.2588 10.01.2014-22:00:00 5.2588 10.01.2014-23:00:00 5.2588 10.02.2014-00:00:00 5.2588 10.02.2014-01:00:00 5.2588 10.02.2014-02:00:00 5.2570 10.02.2014-03:00:00 5.2606 10.02.2014-04:00:00 5.2570 10.02.2014-05:00:00 5.2588 10.02.2014-06:00:00 5.2570 10.02.2014-07:00:00 5.2588 10.02.2014-08:00:00 5.2606 10.02.2014-09:00:00 5.2606 10.02.2014-10:00:00 5.2624 10.02.2014-11:00:00 5.2642 10.02.2014-12:00:00 5.2660 10.02.2014-13:00:00 5.2660 10.02.2014-14:00:00 5.2660 10.02.2014-15:00:00 5.2660 10.02.2014-16:00:00 5.2624 10.02.2014-17:00:00 5.2624 10.02.2014-18:00:00 5.2660 10.02.2014-19:00:00 5.2642 10.02.2014-20:00:00 5.2642 10.02.2014-21:00:00 5.2624 10.02.2014-22:00:00 5.2624 10.02.2014-23:00:00 5.2624 10.03.2014-00:00:00 5.2588 10.03.2014-01:00:00 5.2624 10.03.2014-02:00:00 5.2606 10.03.2014-03:00:00 5.2588 10.03.2014-04:00:00 5.2588 10.03.2014-05:00:00 5.2570 10.03.2014-06:00:00 5.2570 10.03.2014-07:00:00 5.2570 10.03.2014-08:00:00 5.2552 10.03.2014-09:00:00 5.2552 10.03.2014-10:00:00 5.2533 10.03.2014-11:00:00 5.2533 10.03.2014-12:00:00 5.2552 10.03.2014-13:00:00 5.2552 10.03.2014-14:00:00 5.2552 10.03.2014-15:00:00 5.2552 10.03.2014-16:00:00 5.2552 10.03.2014-17:00:00 5.2552 10.03.2014-18:00:00 5.2552 10.03.2014-19:00:00 5.2533 10.03.2014-20:00:00 5.2533 10.03.2014-21:00:00 5.2533 10.03.2014-22:00:00 5.2533 10.03.2014-23:00:00 5.2533 10.04.2014-00:00:00 5.2497 10.04.2014-01:00:00 5.2497 10.04.2014-02:00:00 5.2479 10.04.2014-03:00:00 5.2461 10.04.2014-04:00:00 5.2479 10.04.2014-05:00:00 5.2479 10.04.2014-06:00:00 5.2461 10.04.2014-07:00:00 5.2461 10.04.2014-08:00:00 5.2461 10.04.2014-09:00:00 5.2461 10.04.2014-10:00:00 5.2461 10.04.2014-11:00:00 5.2479 10.04.2014-12:00:00 5.2479 10.04.2014-13:00:00 5.2461 10.04.2014-14:00:00 5.2461 10.04.2014-15:00:00 5.2461 10.04.2014-16:00:00 5.2461 10.04.2014-17:00:00 5.2425 10.04.2014-18:00:00 5.2425 10.04.2014-19:00:00 5.2425 10.04.2014-20:00:00 5.2407 10.04.2014-21:00:00 5.2407 10.04.2014-22:00:00 5.2389 10.04.2014-23:00:00 5.2389 10.05.2014-00:00:00 5.2371 10.05.2014-01:00:00 5.2371 10.05.2014-02:00:00 5.2371 10.05.2014-03:00:00 5.2371 10.05.2014-04:00:00 5.2371 10.05.2014-05:00:00 5.2389 10.05.2014-06:00:00 5.2371 10.05.2014-07:00:00 5.2353 10.05.2014-08:00:00 5.2334 10.05.2014-09:00:00 5.2353 10.05.2014-10:00:00 5.2353 10.05.2014-11:00:00 5.2353 10.05.2014-12:00:00 5.2334 10.05.2014-13:00:00 5.2334 10.05.2014-14:00:00 5.2316 10.05.2014-15:00:00 5.2298 10.05.2014-16:00:00 5.2280 10.05.2014-17:00:00 5.2280 10.05.2014-18:00:00 5.2280 10.05.2014-19:00:00 5.2280 10.05.2014-20:00:00 5.2262 10.05.2014-21:00:00 5.2244 10.05.2014-22:00:00 5.2226 10.05.2014-23:00:00 5.2226 10.06.2014-00:00:00 5.2226 10.06.2014-01:00:00 5.2226 10.06.2014-02:00:00 5.2226 10.06.2014-03:00:00 5.2226 10.06.2014-04:00:00 5.2226 10.06.2014-05:00:00 5.2226 10.06.2014-06:00:00 5.2226 10.06.2014-07:00:00 5.2226 10.06.2014-08:00:00 5.2208 10.06.2014-09:00:00 5.2208 10.06.2014-10:00:00 5.2190 10.06.2014-11:00:00 5.2172 10.06.2014-12:00:00 5.2190 10.06.2014-13:00:00 5.2190 10.06.2014-14:00:00 5.2190 10.06.2014-15:00:00 5.2190 10.06.2014-16:00:00 5.2172 10.06.2014-17:00:00 5.2153 10.06.2014-18:00:00 5.2135 10.06.2014-19:00:00 5.2135 10.06.2014-20:00:00 5.2135 10.06.2014-21:00:00 5.2063 10.06.2014-22:00:00 5.2063 10.06.2014-23:00:00 5.2063 10.07.2014-00:00:00 5.2063 10.07.2014-01:00:00 5.2063 10.07.2014-02:00:00 5.2045 10.07.2014-03:00:00 5.2045 10.07.2014-04:00:00 5.2045 10.07.2014-05:00:00 5.2027 10.07.2014-06:00:00 5.2045 10.07.2014-07:00:00 5.1991 10.07.2014-08:00:00 5.1991 10.07.2014-09:00:00 5.1972 10.07.2014-10:00:00 5.1991 10.07.2014-11:00:00 5.1991 10.07.2014-12:00:00 5.2009 10.07.2014-13:00:00 5.2009 10.07.2014-14:00:00 5.1991 10.07.2014-15:00:00 5.1991 10.07.2014-16:00:00 5.1972 10.07.2014-17:00:00 5.1918 10.07.2014-18:00:00 5.1900 10.07.2014-19:00:00 5.1864 10.07.2014-20:00:00 5.1828 10.07.2014-21:00:00 5.1828 10.07.2014-22:00:00 5.1773 10.07.2014-23:00:00 5.1773 10.08.2014-00:00:00 5.1773 10.08.2014-01:00:00 5.1773 10.08.2014-02:00:00 5.1773 10.08.2014-03:00:00 5.1773 10.08.2014-04:00:00 5.1755 10.08.2014-05:00:00 5.1755 10.08.2014-06:00:00 5.1737 10.08.2014-07:00:00 5.1737 10.08.2014-08:00:00 5.1737 10.08.2014-09:00:00 5.1719 10.08.2014-10:00:00 5.1719 10.08.2014-11:00:00 5.1719 10.08.2014-12:00:00 5.1683 10.08.2014-13:00:00 5.1683 10.08.2014-14:00:00 5.1683 10.08.2014-15:00:00 5.1683 10.08.2014-16:00:00 5.1683 10.08.2014-17:00:00 5.1665 10.08.2014-18:00:00 5.1665 10.08.2014-19:00:00 5.1683 10.08.2014-20:00:00 5.1683 10.08.2014-21:00:00 5.1683 10.08.2014-22:00:00 5.1683 10.08.2014-23:00:00 5.1665 10.09.2014-00:00:00 5.1647 10.09.2014-01:00:00 5.1647 10.09.2014-02:00:00 5.1647 10.09.2014-03:00:00 5.1647 10.09.2014-04:00:00 5.1647 10.09.2014-05:00:00 5.1647 10.09.2014-06:00:00 5.1629 10.09.2014-07:00:00 5.1611 10.09.2014-08:00:00 5.1592 10.09.2014-09:00:00 5.1592 10.09.2014-10:00:00 5.1592 10.09.2014-11:00:00 5.1611 10.09.2014-12:00:00 5.1574 10.09.2014-13:00:00 5.1556 10.09.2014-14:00:00 5.1538 10.09.2014-15:00:00 5.1556 10.09.2014-16:00:00 5.1556 10.09.2014-17:00:00 5.1556 10.09.2014-18:00:00 5.1556 10.09.2014-19:00:00 5.1556 10.09.2014-20:00:00 5.1520 10.09.2014-21:00:00 5.1520 10.09.2014-22:00:00 5.1484 10.09.2014-23:00:00 5.1448 10.10.2014-00:00:00 5.1448 10.10.2014-01:00:00 5.1430 10.10.2014-02:00:00 5.1412 10.10.2014-03:00:00 5.1393 10.10.2014-04:00:00 5.1412 10.10.2014-05:00:00 5.1393 10.10.2014-06:00:00 5.1393 10.10.2014-07:00:00 5.1393 10.10.2014-08:00:00 5.1412 10.10.2014-09:00:00 5.1393 10.10.2014-10:00:00 5.1375 10.10.2014-11:00:00 5.1393 10.10.2014-12:00:00 5.1375 10.10.2014-13:00:00 5.1375 10.10.2014-14:00:00 5.1375 10.10.2014-15:00:00 5.1375 10.10.2014-16:00:00 5.1393 10.10.2014-17:00:00 5.1375 10.10.2014-18:00:00 5.1375 10.10.2014-19:00:00 5.1375 10.10.2014-20:00:00 5.1375 10.10.2014-21:00:00 5.1357 10.10.2014-22:00:00 5.1357 10.10.2014-23:00:00 5.1339 10.11.2014-00:00:00 5.1321 10.11.2014-01:00:00 5.1303 10.11.2014-02:00:00 5.1303 10.11.2014-03:00:00 5.1303 10.11.2014-04:00:00 5.1303 10.11.2014-05:00:00 5.1321 10.11.2014-06:00:00 5.1321 10.11.2014-07:00:00 5.1321 10.11.2014-08:00:00 5.1339 10.11.2014-09:00:00 5.1357 10.11.2014-10:00:00 5.1412 10.11.2014-11:00:00 5.1574 10.11.2014-12:00:00 5.1665 10.11.2014-13:00:00 5.1701 10.11.2014-14:00:00 5.1755 10.11.2014-15:00:00 5.1773 10.11.2014-16:00:00 5.1773 10.11.2014-17:00:00 5.1755 10.11.2014-18:00:00 5.1755 10.11.2014-19:00:00 5.1755 10.11.2014-20:00:00 5.1792 10.11.2014-21:00:00 5.1792 10.11.2014-22:00:00 5.1918 10.11.2014-23:00:00 5.1991 10.12.2014-00:00:00 5.2190 10.12.2014-01:00:00 5.2389 10.12.2014-02:00:00 5.2552 10.12.2014-03:00:00 5.2696 10.12.2014-04:00:00 5.2751 10.12.2014-05:00:00 5.2787 10.12.2014-06:00:00 5.2841 10.12.2014-07:00:00 5.2895 10.12.2014-08:00:00 5.2895 10.12.2014-09:00:00 5.2913 10.12.2014-10:00:00 5.2932 10.12.2014-11:00:00 5.2968 10.12.2014-12:00:00 5.2968 10.12.2014-13:00:00 5.2986 10.12.2014-14:00:00 5.3022 10.12.2014-15:00:00 5.3022 10.12.2014-16:00:00 5.3022 10.12.2014-17:00:00 5.3076 10.12.2014-18:00:00 5.3094 10.12.2014-19:00:00 5.3094 10.12.2014-20:00:00 5.3094 10.12.2014-21:00:00 5.3131 10.12.2014-22:00:00 5.3149 10.12.2014-23:00:00 5.3149 10.13.2014-00:00:00 5.3149 10.13.2014-01:00:00 5.3221 10.13.2014-02:00:00 5.3221 10.13.2014-03:00:00 5.3239 10.13.2014-04:00:00 5.3239 10.13.2014-05:00:00 5.3294 10.13.2014-06:00:00 5.3257 10.13.2014-07:00:00 5.3239 10.13.2014-08:00:00 5.3239 10.13.2014-09:00:00 5.3275 10.13.2014-10:00:00 5.3294 10.13.2014-11:00:00 5.3275 10.13.2014-12:00:00 5.3294 10.13.2014-13:00:00 5.3294 10.13.2014-14:00:00 5.3275 10.13.2014-15:00:00 5.3294 10.13.2014-16:00:00 5.3275 10.13.2014-17:00:00 5.3294 10.13.2014-18:00:00 5.3257 10.13.2014-19:00:00 5.3257 10.13.2014-20:00:00 5.3275 10.13.2014-21:00:00 5.3275 10.13.2014-22:00:00 5.3239 10.13.2014-23:00:00 5.3239 10.14.2014-00:00:00 5.3221 10.14.2014-01:00:00 5.3203 10.14.2014-02:00:00 5.3203 10.14.2014-03:00:00 5.3239 10.14.2014-04:00:00 5.3221 10.14.2014-05:00:00 5.3239 10.14.2014-06:00:00 5.3692 10.14.2014-07:00:00 5.4271 10.14.2014-08:00:00 5.4633 10.14.2014-09:00:00 5.4832 10.14.2014-10:00:00 5.5121 10.14.2014-11:00:00 5.5375 10.14.2014-12:00:00 5.5664 10.14.2014-13:00:00 5.5737 10.14.2014-14:00:00 5.5827 10.14.2014-15:00:00 5.5936 10.14.2014-16:00:00 5.5936 10.14.2014-17:00:00 5.5972 10.14.2014-18:00:00 5.6044 10.14.2014-19:00:00 5.6062 10.14.2014-20:00:00 5.6062 10.14.2014-21:00:00 5.6098 10.14.2014-22:00:00 5.6135 10.14.2014-23:00:00 5.6171 10.15.2014-00:00:00 5.6207 10.15.2014-01:00:00 5.6298 10.15.2014-02:00:00 5.6334 10.15.2014-03:00:00 5.6352 10.15.2014-04:00:00 5.6352 10.15.2014-05:00:00 5.6424 10.15.2014-06:00:00 5.6460 10.15.2014-07:00:00 5.6442 10.15.2014-08:00:00 5.6478 10.15.2014-09:00:00 5.6533 10.15.2014-10:00:00 5.6587 10.15.2014-11:00:00 5.6605 10.15.2014-12:00:00 5.6623 10.15.2014-13:00:00 5.6678 10.15.2014-14:00:00 5.6714 10.15.2014-15:00:00 5.6714 10.15.2014-16:00:00 5.6732 10.15.2014-17:00:00 5.6732 10.15.2014-18:00:00 5.6750 10.15.2014-19:00:00 5.6750 10.15.2014-20:00:00 5.6750 10.15.2014-21:00:00 5.6768 10.15.2014-22:00:00 5.6768 10.15.2014-23:00:00 5.6822 10.16.2014-00:00:00 5.6822 10.16.2014-01:00:00 5.6858 10.16.2014-02:00:00 5.6858 10.16.2014-03:00:00 5.6877 10.16.2014-04:00:00 5.6913 10.16.2014-05:00:00 5.6949 10.16.2014-06:00:00 5.7021 10.16.2014-07:00:00 5.7076 10.16.2014-08:00:00 5.7112 10.16.2014-09:00:00 5.7130 10.16.2014-10:00:00 5.7184 10.16.2014-11:00:00 5.7202 10.16.2014-12:00:00 5.7220 10.16.2014-13:00:00 5.7220 10.16.2014-14:00:00 5.7220 10.16.2014-15:00:00 5.7220 10.16.2014-16:00:00 5.7220 10.16.2014-17:00:00 5.7220 10.16.2014-18:00:00 5.7257 10.16.2014-19:00:00 5.7257 10.16.2014-20:00:00 5.7220 10.16.2014-21:00:00 5.7220 10.16.2014-22:00:00 5.7202 10.16.2014-23:00:00 5.7220 10.17.2014-00:00:00 5.7257 10.17.2014-01:00:00 5.7275 10.17.2014-02:00:00 5.7293 10.17.2014-03:00:00 5.7275 10.17.2014-04:00:00 5.7293 10.17.2014-05:00:00 5.7275 10.17.2014-06:00:00 5.7293 10.17.2014-07:00:00 5.7329 10.17.2014-08:00:00 5.7311 10.17.2014-09:00:00 5.7311 10.17.2014-10:00:00 5.7329 10.17.2014-11:00:00 5.7329 10.17.2014-12:00:00 5.7401 10.17.2014-13:00:00 5.7456 10.17.2014-14:00:00 5.7492 10.17.2014-15:00:00 5.7510 10.17.2014-16:00:00 5.7510 10.17.2014-17:00:00 5.7546 10.17.2014-18:00:00 5.7546 10.17.2014-19:00:00 5.7582 10.17.2014-20:00:00 5.7582 10.17.2014-21:00:00 5.7600 10.17.2014-22:00:00 5.7673 10.17.2014-23:00:00 5.7709 10.18.2014-00:00:00 5.7745 10.18.2014-01:00:00 5.7818 10.18.2014-02:00:00 5.8071 10.18.2014-03:00:00 5.8342 10.18.2014-04:00:00 5.8487 10.18.2014-05:00:00 5.8614 10.18.2014-06:00:00 5.8704 10.18.2014-07:00:00 5.8795 10.18.2014-08:00:00 5.8813 10.18.2014-09:00:00 5.8867 10.18.2014-10:00:00 5.8867 10.18.2014-11:00:00 5.8903 10.18.2014-12:00:00 5.8921 10.18.2014-13:00:00 5.9030 10.18.2014-14:00:00 5.9048 10.18.2014-15:00:00 5.9102 10.18.2014-16:00:00 5.9175 10.18.2014-17:00:00 5.9175 10.18.2014-18:00:00 5.9211 10.18.2014-19:00:00 5.9283 10.18.2014-20:00:00 5.9374 10.18.2014-21:00:00 5.9374 10.18.2014-22:00:00 5.9464 10.18.2014-23:00:00 5.9519 10.19.2014-00:00:00 5.9519 10.19.2014-01:00:00 5.9591 10.19.2014-02:00:00 5.9609 10.19.2014-03:00:00 5.9663 10.19.2014-04:00:00 5.9682 10.19.2014-05:00:00 5.9754 10.19.2014-06:00:00 5.9790 10.19.2014-07:00:00 5.9808 10.19.2014-08:00:00 5.9844 10.19.2014-09:00:00 5.9826 10.19.2014-10:00:00 5.9862 10.19.2014-11:00:00 5.9899 10.19.2014-12:00:00 5.9917 10.19.2014-13:00:00 5.9917 10.19.2014-14:00:00 5.9935 10.19.2014-15:00:00 5.9917 10.19.2014-16:00:00 5.9899 10.19.2014-17:00:00 5.9881 10.19.2014-18:00:00 5.9881 10.19.2014-19:00:00 5.9917 10.19.2014-20:00:00 5.9899 10.19.2014-21:00:00 5.9935 10.19.2014-22:00:00 5.9953 10.19.2014-23:00:00 5.9899 10.20.2014-00:00:00 5.9899 10.20.2014-01:00:00 5.9917 10.20.2014-02:00:00 5.9917 10.20.2014-03:00:00 5.9881 10.20.2014-04:00:00 5.9881 10.20.2014-05:00:00 5.9899 10.20.2014-06:00:00 5.9899 10.20.2014-07:00:00 5.9917 10.20.2014-08:00:00 5.9917 10.20.2014-09:00:00 5.9917 10.20.2014-10:00:00 5.9935 10.20.2014-11:00:00 5.9917 10.20.2014-12:00:00 5.9899 10.20.2014-13:00:00 5.9935 10.20.2014-14:00:00 5.9935 10.20.2014-15:00:00 5.9935 10.20.2014-16:00:00 5.9953 10.20.2014-17:00:00 5.9953 10.20.2014-18:00:00 6.0025 10.20.2014-19:00:00 6.0098 10.20.2014-20:00:00 6.0134 10.20.2014-21:00:00 6.0152 10.20.2014-22:00:00 6.0134 10.20.2014-23:00:00 6.0152 10.21.2014-00:00:00 6.0152 10.21.2014-01:00:00 6.0152 10.21.2014-02:00:00 6.0170 10.21.2014-03:00:00 6.0224 10.21.2014-04:00:00 6.0188 10.21.2014-05:00:00 6.0188 10.21.2014-06:00:00 6.0188 10.21.2014-07:00:00 6.0188 10.21.2014-08:00:00 6.0206 10.21.2014-09:00:00 6.0170 10.21.2014-10:00:00 6.0224 10.21.2014-11:00:00 6.0242 10.21.2014-12:00:00 6.0261 10.21.2014-13:00:00 6.0261 10.21.2014-14:00:00 6.0279 10.21.2014-15:00:00 6.0333 10.21.2014-16:00:00 6.0387 10.21.2014-17:00:00 6.0387 10.21.2014-18:00:00 6.0387 10.21.2014-19:00:00 6.0387 10.21.2014-20:00:00 6.0423 10.21.2014-21:00:00 6.0460 10.21.2014-22:00:00 6.0478 10.21.2014-23:00:00 6.0532 10.22.2014-00:00:00 6.0514 10.22.2014-01:00:00 6.0514 10.22.2014-02:00:00 6.0550 10.22.2014-03:00:00 6.0568 10.22.2014-04:00:00 6.0623 10.22.2014-05:00:00 6.0623 10.22.2014-06:00:00 6.0641 10.22.2014-07:00:00 6.0659 10.22.2014-08:00:00 6.0641 10.22.2014-09:00:00 6.0659 10.22.2014-10:00:00 6.0659 10.22.2014-11:00:00 6.0695 10.22.2014-12:00:00 6.0749 10.22.2014-13:00:00 6.0840 10.22.2014-14:00:00 6.0912 10.22.2014-15:00:00 6.1129 10.22.2014-16:00:00 6.1256 10.22.2014-17:00:00 6.1328 10.22.2014-18:00:00 6.1509 10.22.2014-19:00:00 6.1690 10.22.2014-20:00:00 6.1817 10.22.2014-21:00:00 6.1962 10.22.2014-22:00:00 6.2161 10.22.2014-23:00:00 6.2432 10.23.2014-00:00:00 6.2975 10.23.2014-01:00:00 6.3717 10.23.2014-02:00:00 6.4549 10.23.2014-03:00:00 6.5364 10.23.2014-04:00:00 6.6287 10.23.2014-05:00:00 6.7264 10.23.2014-06:00:00 6.8078 10.23.2014-07:00:00 6.8820 10.23.2014-08:00:00 6.9689 10.23.2014-09:00:00 7.0232 10.23.2014-10:00:00 7.0720 10.23.2014-11:00:00 7.1354 10.23.2014-12:00:00 7.1842 10.23.2014-13:00:00 7.2240 10.23.2014-14:00:00 7.2693 10.23.2014-15:00:00 7.3145 10.23.2014-16:00:00 7.3507 10.23.2014-17:00:00 7.3797 10.23.2014-18:00:00 7.4140 10.23.2014-19:00:00 7.4394 10.23.2014-20:00:00 7.4629 10.23.2014-21:00:00 7.4738 10.23.2014-22:00:00 7.4882 10.23.2014-23:00:00 7.4973 10.24.2014-00:00:00 7.5190 10.24.2014-01:00:00 7.5371 10.24.2014-02:00:00 7.5697 10.24.2014-03:00:00 7.5769 10.24.2014-04:00:00 7.5823 10.24.2014-05:00:00 7.5968 10.24.2014-06:00:00 7.6041 10.24.2014-07:00:00 7.6041 10.24.2014-08:00:00 7.6059 10.24.2014-09:00:00 7.6131 10.24.2014-10:00:00 7.6167 10.24.2014-11:00:00 7.6258 10.24.2014-12:00:00 7.6421 10.24.2014-13:00:00 7.6457 10.24.2014-14:00:00 7.6511 10.24.2014-15:00:00 7.6583 10.24.2014-16:00:00 7.6602 10.24.2014-17:00:00 7.6674 10.24.2014-18:00:00 7.6656 10.24.2014-19:00:00 7.6602 10.24.2014-20:00:00 7.6583 10.24.2014-21:00:00 7.6565 10.24.2014-22:00:00 7.6565 10.24.2014-23:00:00 7.6764 10.25.2014-00:00:00 7.6782 10.25.2014-01:00:00 7.6710 10.25.2014-02:00:00 7.6746 10.25.2014-03:00:00 7.6710 10.25.2014-04:00:00 7.6710 10.25.2014-05:00:00 7.6764 10.25.2014-06:00:00 7.6801 10.25.2014-07:00:00 7.6837 10.25.2014-08:00:00 7.6873 10.25.2014-09:00:00 7.6855 10.25.2014-10:00:00 7.6909 10.25.2014-11:00:00 7.7018 10.25.2014-12:00:00 7.6963 10.25.2014-13:00:00 7.6963 10.25.2014-14:00:00 7.6963 10.25.2014-15:00:00 7.6909 10.25.2014-16:00:00 7.6873 10.25.2014-17:00:00 7.6837 10.25.2014-18:00:00 7.6782 10.25.2014-19:00:00 7.6728 10.25.2014-20:00:00 7.6638 10.25.2014-21:00:00 7.6656 10.25.2014-22:00:00 7.6692 10.25.2014-23:00:00 7.6692 10.26.2014-00:00:00 7.6782 10.26.2014-01:00:00 7.6728 10.26.2014-02:00:00 7.6710 10.26.2014-03:00:00 7.6819 10.26.2014-04:00:00 7.7343 10.26.2014-05:00:00 7.8013 10.26.2014-06:00:00 7.8610 10.26.2014-07:00:00 7.9244 10.26.2014-08:00:00 7.9696 10.26.2014-09:00:00 7.9967 10.26.2014-10:00:00 8.0311 10.26.2014-11:00:00 8.0619 10.26.2014-12:00:00 8.0908 10.26.2014-13:00:00 8.1107 10.26.2014-14:00:00 8.1325 10.26.2014-15:00:00 8.1596 10.26.2014-16:00:00 8.1886 10.26.2014-17:00:00 8.2139 10.26.2014-18:00:00 8.2483 10.26.2014-19:00:00 8.2754 10.26.2014-20:00:00 8.2953 10.26.2014-21:00:00 8.3207 10.26.2014-22:00:00 8.3351 10.26.2014-23:00:00 8.3569 10.27.2014-00:00:00 8.3786 10.27.2014-01:00:00 8.3840 10.27.2014-02:00:00 8.4057 10.27.2014-03:00:00 8.4419 10.27.2014-04:00:00 8.4510 10.27.2014-05:00:00 8.4600 10.27.2014-06:00:00 8.4691 10.27.2014-07:00:00 8.4835 10.27.2014-08:00:00 8.4890 10.27.2014-09:00:00 8.4908 10.27.2014-10:00:00 8.4962 10.27.2014-11:00:00 8.4998 10.27.2014-12:00:00 8.4926 10.27.2014-13:00:00 8.4962 10.27.2014-14:00:00 8.4980 10.27.2014-15:00:00 8.4998 10.27.2014-16:00:00 8.5034 10.27.2014-17:00:00 8.4962 10.27.2014-18:00:00 8.4980 10.27.2014-19:00:00 8.4944 10.27.2014-20:00:00 8.4926 10.27.2014-21:00:00 8.4944 10.27.2014-22:00:00 8.4944 10.27.2014-23:00:00 8.4962 10.28.2014-00:00:00 8.4980 10.28.2014-01:00:00 8.4980 10.28.2014-02:00:00 8.4980 10.28.2014-03:00:00 8.4998 10.28.2014-04:00:00 8.4944 10.28.2014-05:00:00 8.4908 10.28.2014-06:00:00 8.4872 10.28.2014-07:00:00 8.4962 10.28.2014-08:00:00 8.5034 10.28.2014-09:00:00 8.5143 10.28.2014-10:00:00 8.5197 10.28.2014-11:00:00 8.5505 10.28.2014-12:00:00 8.5668 10.28.2014-13:00:00 8.5740 10.28.2014-14:00:00 8.6048 10.28.2014-15:00:00 8.6392 10.28.2014-16:00:00 8.6591 10.28.2014-17:00:00 8.6844 10.28.2014-18:00:00 8.7025 10.28.2014-19:00:00 8.7242 10.28.2014-20:00:00 8.7441 10.28.2014-21:00:00 8.7622 10.28.2014-22:00:00 8.7912 10.28.2014-23:00:00 8.8056 10.29.2014-00:00:00 8.8129 10.29.2014-01:00:00 8.8256 10.29.2014-02:00:00 8.8364 10.29.2014-03:00:00 8.8436 10.29.2014-04:00:00 8.8563 10.29.2014-05:00:00 8.8690 10.29.2014-06:00:00 8.8816 10.29.2014-07:00:00 8.8889 10.29.2014-08:00:00 8.8997 10.29.2014-09:00:00 8.9088 10.29.2014-10:00:00 8.9197 10.29.2014-11:00:00 8.9359 10.29.2014-12:00:00 8.9377 10.29.2014-13:00:00 8.9377 10.29.2014-14:00:00 8.9486 10.29.2014-15:00:00 8.9522 10.29.2014-16:00:00 8.9522 10.29.2014-17:00:00 8.9558 10.29.2014-18:00:00 8.9558 10.29.2014-19:00:00 8.9631 10.29.2014-20:00:00 8.9631 10.29.2014-21:00:00 8.9703 10.29.2014-22:00:00 8.9667 10.29.2014-23:00:00 8.9613 10.30.2014-00:00:00 8.9558 10.30.2014-01:00:00 8.9631 10.30.2014-02:00:00 8.9558 10.30.2014-03:00:00 8.9558 10.30.2014-04:00:00 8.9450 10.30.2014-05:00:00 8.9450 10.30.2014-06:00:00 8.9305 10.30.2014-07:00:00 8.9287 10.30.2014-08:00:00 8.9160 10.30.2014-09:00:00 8.9070 10.30.2014-10:00:00 8.8961 10.30.2014-11:00:00 8.8853 10.30.2014-12:00:00 8.8780 10.30.2014-13:00:00 8.8708 10.30.2014-14:00:00 8.8798 10.30.2014-15:00:00 8.8853 10.30.2014-16:00:00 8.9106 10.30.2014-17:00:00 8.9178 10.30.2014-18:00:00 8.9432 10.30.2014-19:00:00 8.9794 10.30.2014-20:00:00 9.0083 10.30.2014-21:00:00 9.0409 10.30.2014-22:00:00 9.0590 10.30.2014-23:00:00 9.0898 10.31.2014-00:00:00 9.1187 10.31.2014-01:00:00 9.1386 10.31.2014-02:00:00 9.1531 10.31.2014-03:00:00 9.1676 10.31.2014-04:00:00 9.2001 10.31.2014-05:00:00 9.2381 10.31.2014-06:00:00 9.2852 10.31.2014-07:00:00 9.3160 10.31.2014-08:00:00 9.3431 10.31.2014-09:00:00 9.3666 10.31.2014-10:00:00 9.3938 10.31.2014-11:00:00 9.4444 10.31.2014-12:00:00 9.4589 10.31.2014-13:00:00 9.4824 10.31.2014-14:00:00 9.5042 10.31.2014-15:00:00 9.5168 10.31.2014-16:00:00 9.5367 10.31.2014-17:00:00 9.5512 10.31.2014-18:00:00 9.5585 10.31.2014-19:00:00 9.5729 10.31.2014-20:00:00 9.5784 10.31.2014-21:00:00 9.5856 10.31.2014-22:00:00 9.5946 10.31.2014-23:00:00 9.5946 11.01.2014-00:00:00 9.6001 11.01.2014-01:00:00 9.6145 11.01.2014-02:00:00 9.6164 11.01.2014-03:00:00 9.6164 11.01.2014-04:00:00 9.6254 11.01.2014-05:00:00 9.6236 11.01.2014-06:00:00 9.6200 11.01.2014-07:00:00 9.6164 11.01.2014-08:00:00 9.6145 11.01.2014-09:00:00 9.6145 11.01.2014-10:00:00 9.6091 11.01.2014-11:00:00 9.6091 11.01.2014-12:00:00 9.6091 11.01.2014-13:00:00 9.6055 11.01.2014-14:00:00 9.5965 11.01.2014-15:00:00 9.5928 11.01.2014-16:00:00 9.5784 11.01.2014-17:00:00 9.5657 11.01.2014-18:00:00 9.5621 11.01.2014-19:00:00 9.5458 11.01.2014-20:00:00 9.5422 11.01.2014-21:00:00 9.5385 11.01.2014-22:00:00 9.5259 11.01.2014-23:00:00 9.5186 11.02.2014-00:00:00 9.5060 11.02.2014-01:00:00 9.4969 11.02.2014-02:00:00 9.4806 11.02.2014-03:00:00 9.4806 11.02.2014-04:00:00 9.4698 11.02.2014-05:00:00 9.4571 11.02.2014-06:00:00 9.4408 11.02.2014-07:00:00 9.4318 11.02.2014-08:00:00 9.4209 11.02.2014-09:00:00 9.4028 11.02.2014-10:00:00 9.3920 11.02.2014-11:00:00 9.3757 11.02.2014-12:00:00 9.3576 11.02.2014-13:00:00 9.3431 11.02.2014-14:00:00 9.3286 11.02.2014-15:00:00 9.3250 11.02.2014-16:00:00 9.3123 11.02.2014-17:00:00 9.2979 11.02.2014-18:00:00 9.2834 11.02.2014-19:00:00 9.2761 11.02.2014-20:00:00 9.2617 11.02.2014-21:00:00 9.2400 11.02.2014-22:00:00 9.2273 11.02.2014-23:00:00 9.2219 11.03.2014-00:00:00 9.2056 11.03.2014-01:00:00 9.1983 11.03.2014-02:00:00 9.1983 11.03.2014-03:00:00 9.2146 11.03.2014-04:00:00 9.2671 11.03.2014-05:00:00 9.3160 11.03.2014-06:00:00 9.3377 11.03.2014-07:00:00 9.3522 11.03.2014-08:00:00 9.3684 11.03.2014-09:00:00 9.3793 11.03.2014-10:00:00 9.3757 11.03.2014-11:00:00 9.3811 11.03.2014-12:00:00 9.3956 11.03.2014-13:00:00 9.4101 11.03.2014-14:00:00 9.4318 11.03.2014-15:00:00 9.4517 11.03.2014-16:00:00 9.4752 11.03.2014-17:00:00 9.4933 11.03.2014-18:00:00 9.5223 11.03.2014-19:00:00 9.5440 11.03.2014-20:00:00 9.5729 11.03.2014-21:00:00 9.5838 11.03.2014-22:00:00 9.5965 11.03.2014-23:00:00 9.6073 11.04.2014-00:00:00 9.6182 11.04.2014-01:00:00 9.6254 11.04.2014-02:00:00 9.6326 11.04.2014-03:00:00 9.6326 11.04.2014-04:00:00 9.6435 11.04.2014-05:00:00 9.6526 11.04.2014-06:00:00 9.6688 11.04.2014-07:00:00 9.6851 11.04.2014-08:00:00 9.6906 11.04.2014-09:00:00 9.7159 11.04.2014-10:00:00 9.7448 11.04.2014-11:00:00 9.7937 11.04.2014-12:00:00 9.8643 11.04.2014-13:00:00 9.9367 11.04.2014-14:00:00 10.0000 11.04.2014-15:00:00 10.0471 11.04.2014-16:00:00 10.0670 11.04.2014-17:00:00 10.0851 11.04.2014-18:00:00 10.0977 11.04.2014-19:00:00 10.1176 11.04.2014-20:00:00 10.1430 11.04.2014-21:00:00 10.1683 11.04.2014-22:00:00 10.1918 11.04.2014-23:00:00 10.2063 11.05.2014-00:00:00 10.2172 11.05.2014-01:00:00 10.2407 11.05.2014-02:00:00 10.2479 11.05.2014-03:00:00 10.2588 11.05.2014-04:00:00 10.2769 11.05.2014-05:00:00 10.2805 11.05.2014-06:00:00 10.2733 11.05.2014-07:00:00 10.2805 11.05.2014-08:00:00 10.2841 11.05.2014-09:00:00 10.2787 11.05.2014-10:00:00 10.2769 11.05.2014-11:00:00 10.2787 11.05.2014-12:00:00 10.2714 11.05.2014-13:00:00 10.2642 11.05.2014-14:00:00 10.2624 11.05.2014-15:00:00 10.2696 11.05.2014-16:00:00 10.2714 11.05.2014-17:00:00 10.2624 11.05.2014-18:00:00 10.2461 11.05.2014-19:00:00 10.2334 11.05.2014-20:00:00 10.2262 11.05.2014-21:00:00 10.2208 11.05.2014-22:00:00 10.2117 11.05.2014-23:00:00 10.1991 11.06.2014-00:00:00 10.1828 11.06.2014-01:00:00 10.1701 11.06.2014-02:00:00 10.1611 11.06.2014-03:00:00 10.1502 11.06.2014-04:00:00 10.1339 11.06.2014-05:00:00 10.1231 11.06.2014-06:00:00 10.1158 11.06.2014-07:00:00 10.0959 11.06.2014-08:00:00 10.0869 11.06.2014-09:00:00 10.0778 11.06.2014-10:00:00 10.0670 11.06.2014-11:00:00 10.0561 11.06.2014-12:00:00 10.0489 11.06.2014-13:00:00 10.0380 11.06.2014-14:00:00 10.0235 11.06.2014-15:00:00 10.0145 11.06.2014-16:00:00 10.0036 11.06.2014-17:00:00 9.9855 11.06.2014-18:00:00 9.9674 11.06.2014-19:00:00 9.9493 11.06.2014-20:00:00 9.9403 11.06.2014-21:00:00 9.9258 11.06.2014-22:00:00 9.9131 11.06.2014-23:00:00 9.9149 11.07.2014-00:00:00 9.9240 11.07.2014-01:00:00 9.9330 11.07.2014-02:00:00 9.9168 11.07.2014-03:00:00 9.9095 11.07.2014-04:00:00 9.9095 11.07.2014-05:00:00 9.9005 11.07.2014-06:00:00 9.8860 11.07.2014-07:00:00 9.8842 11.07.2014-08:00:00 9.8733 11.07.2014-09:00:00 9.8625 11.07.2014-10:00:00 9.8498 11.07.2014-11:00:00 9.8371 11.07.2014-12:00:00 9.8245 11.07.2014-13:00:00 9.8154 11.07.2014-14:00:00 9.8064 11.07.2014-15:00:00 9.8028 11.07.2014-16:00:00 9.7901 11.07.2014-17:00:00 9.7792 11.07.2014-18:00:00 9.7702 11.07.2014-19:00:00 9.7575 11.07.2014-20:00:00 9.7503 11.07.2014-21:00:00 9.7503 11.07.2014-22:00:00 9.7412 11.07.2014-23:00:00 9.7304 11.08.2014-00:00:00 9.7141 11.08.2014-01:00:00 9.7086 11.08.2014-02:00:00 9.6942 11.08.2014-03:00:00 9.6833 11.08.2014-04:00:00 9.6670 11.08.2014-05:00:00 9.6544 11.08.2014-06:00:00 9.6507 11.08.2014-07:00:00 9.6417 11.08.2014-08:00:00 9.6308 11.08.2014-09:00:00 9.6218 11.08.2014-10:00:00 9.6200 11.08.2014-11:00:00 9.6019 11.08.2014-12:00:00 9.5983 11.08.2014-13:00:00 9.5856 11.08.2014-14:00:00 9.5802 11.08.2014-15:00:00 9.5729 11.08.2014-16:00:00 9.5657 11.08.2014-17:00:00 9.5512 11.08.2014-18:00:00 9.5440 11.08.2014-19:00:00 9.5331 11.08.2014-20:00:00 9.5259 11.08.2014-21:00:00 9.5150 11.08.2014-22:00:00 9.5078 11.08.2014-23:00:00 9.5024 11.09.2014-00:00:00 9.4915 11.09.2014-01:00:00 9.4879 11.09.2014-02:00:00 9.4716 11.09.2014-03:00:00 9.4553 11.09.2014-04:00:00 9.4463 11.09.2014-05:00:00 9.4372 11.09.2014-06:00:00 9.4263 11.09.2014-07:00:00 9.4155 11.09.2014-08:00:00 9.4101 11.09.2014-09:00:00 9.4064 11.09.2014-10:00:00 9.3956 11.09.2014-11:00:00 9.3920 11.09.2014-12:00:00 9.3847 11.09.2014-13:00:00 9.3829 11.09.2014-14:00:00 9.3702 11.09.2014-15:00:00 9.3829 11.09.2014-16:00:00 9.4083 11.09.2014-17:00:00 9.4444 11.09.2014-18:00:00 9.4607 11.09.2014-19:00:00 9.4716 11.09.2014-20:00:00 9.4734 11.09.2014-21:00:00 9.4734 11.09.2014-22:00:00 9.4752 11.09.2014-23:00:00 9.4788 11.10.2014-00:00:00 9.4897 11.10.2014-01:00:00 9.5005 11.10.2014-02:00:00 9.5223 11.10.2014-03:00:00 9.5367 11.10.2014-04:00:00 9.5476 11.10.2014-05:00:00 9.5621 11.10.2014-06:00:00 9.5711 11.10.2014-07:00:00 9.5838 11.10.2014-08:00:00 9.5910 11.10.2014-09:00:00 9.5946 11.10.2014-10:00:00 9.6055 11.10.2014-11:00:00 9.6145 11.10.2014-12:00:00 9.6254 11.10.2014-13:00:00 9.6381 11.10.2014-14:00:00 9.6399 11.10.2014-15:00:00 9.6544 11.10.2014-16:00:00 9.6743 11.10.2014-17:00:00 9.6942 11.10.2014-18:00:00 9.6996 11.10.2014-19:00:00 9.6978 11.10.2014-20:00:00 9.7068 11.10.2014-21:00:00 9.7050 11.10.2014-22:00:00 9.7068 11.10.2014-23:00:00 9.7105 11.11.2014-00:00:00 9.7123 11.11.2014-01:00:00 9.7159 11.11.2014-02:00:00 9.7141 11.11.2014-03:00:00 9.7141 11.11.2014-04:00:00 9.7123 11.11.2014-05:00:00 9.7105 11.11.2014-06:00:00 9.7086 11.11.2014-07:00:00 9.6996 11.11.2014-08:00:00 9.6942 11.11.2014-09:00:00 9.6887 11.11.2014-10:00:00 9.6887 11.11.2014-11:00:00 9.6851 11.11.2014-12:00:00 9.6797 11.11.2014-13:00:00 9.6833 11.11.2014-14:00:00 9.6761 11.11.2014-15:00:00 9.6725 11.11.2014-16:00:00 9.6652 11.11.2014-17:00:00 9.6562 11.11.2014-18:00:00 9.6544 11.11.2014-19:00:00 9.6453 11.11.2014-20:00:00 9.6399 11.11.2014-21:00:00 9.6290 11.11.2014-22:00:00 9.6218 11.11.2014-23:00:00 9.6127 11.12.2014-00:00:00 9.6001 11.12.2014-01:00:00 9.5910 11.12.2014-02:00:00 9.5802 11.12.2014-03:00:00 9.5784 11.12.2014-04:00:00 9.5729 11.12.2014-05:00:00 9.5675 11.12.2014-06:00:00 9.5530 11.12.2014-07:00:00 9.5494 11.12.2014-08:00:00 9.5349 11.12.2014-09:00:00 9.5223 11.12.2014-10:00:00 9.5114 11.12.2014-11:00:00 9.5042 11.12.2014-12:00:00 9.4951 11.12.2014-13:00:00 9.4951 11.12.2014-14:00:00 9.4933 11.12.2014-15:00:00 9.4806 11.12.2014-16:00:00 9.4734 11.12.2014-17:00:00 9.4644 11.12.2014-18:00:00 9.4589 11.12.2014-19:00:00 9.4535 11.12.2014-20:00:00 9.4372 11.12.2014-21:00:00 9.4336 11.12.2014-22:00:00 9.4227 11.12.2014-23:00:00 9.4119 11.13.2014-00:00:00 9.4028 11.13.2014-01:00:00 9.3974 11.13.2014-02:00:00 9.3920 11.13.2014-03:00:00 9.3793 11.13.2014-04:00:00 9.3721 11.13.2014-05:00:00 9.3684 11.13.2014-06:00:00 9.3558 11.13.2014-07:00:00 9.3485 11.13.2014-08:00:00 9.3467 11.13.2014-09:00:00 9.3413 11.13.2014-10:00:00 9.3359 11.13.2014-11:00:00 9.3304 11.13.2014-12:00:00 9.3268 11.13.2014-13:00:00 9.3178 11.13.2014-14:00:00 9.3069 11.13.2014-15:00:00 9.3033 11.13.2014-16:00:00 9.2997 11.13.2014-17:00:00 9.2942 11.13.2014-18:00:00 9.2942 11.13.2014-19:00:00 9.2888 11.13.2014-20:00:00 9.2852 11.13.2014-21:00:00 9.2816 11.13.2014-22:00:00 9.2780 11.13.2014-23:00:00 9.2689 11.14.2014-00:00:00 9.2689 11.14.2014-01:00:00 9.2671 11.14.2014-02:00:00 9.2562 11.14.2014-03:00:00 9.2526 11.14.2014-04:00:00 9.2454 11.14.2014-05:00:00 9.2345 11.14.2014-06:00:00 9.2291 11.14.2014-07:00:00 9.2237 11.14.2014-08:00:00 9.2164 11.14.2014-09:00:00 9.2074 11.14.2014-10:00:00 9.2020 11.14.2014-11:00:00 9.1875 11.14.2014-12:00:00 9.1784 11.14.2014-13:00:00 9.1730 11.14.2014-14:00:00 9.1603 11.14.2014-15:00:00 9.1495 11.14.2014-16:00:00 9.1440 11.14.2014-17:00:00 9.1386 11.14.2014-18:00:00 9.1296 11.14.2014-19:00:00 9.1205 11.14.2014-20:00:00 9.1205 11.14.2014-21:00:00 9.1079 11.14.2014-22:00:00 9.0952 11.14.2014-23:00:00 9.0934 11.15.2014-00:00:00 9.0916 11.15.2014-01:00:00 9.0898 11.15.2014-02:00:00 9.0879 11.15.2014-03:00:00 9.0825 11.15.2014-04:00:00 9.0789 11.15.2014-05:00:00 9.0699 11.15.2014-06:00:00 9.0644 11.15.2014-07:00:00 9.0608 11.15.2014-08:00:00 9.0536 11.15.2014-09:00:00 9.0481 11.15.2014-10:00:00 9.0445 11.15.2014-11:00:00 9.0391 11.15.2014-12:00:00 9.0355 11.15.2014-13:00:00 9.0282 11.15.2014-14:00:00 9.0228 11.15.2014-15:00:00 9.0174 11.15.2014-16:00:00 9.0119 11.15.2014-17:00:00 9.0011 11.15.2014-18:00:00 8.9938 11.15.2014-19:00:00 8.9812 11.15.2014-20:00:00 8.9739 11.15.2014-21:00:00 8.9649 11.15.2014-22:00:00 8.9468 11.15.2014-23:00:00 8.9396 11.16.2014-00:00:00 8.9251 11.16.2014-01:00:00 8.9160 11.16.2014-02:00:00 8.9034 11.16.2014-03:00:00 8.8979 11.16.2014-04:00:00 8.8907 11.16.2014-05:00:00 8.8798 11.16.2014-06:00:00 8.8690 11.16.2014-07:00:00 8.8545 11.16.2014-08:00:00 8.8455 11.16.2014-09:00:00 8.8436 11.16.2014-10:00:00 8.8328 11.16.2014-11:00:00 8.8256 11.16.2014-12:00:00 8.8129 11.16.2014-13:00:00 8.8038 11.16.2014-14:00:00 8.8002 11.16.2014-15:00:00 8.7875 11.16.2014-16:00:00 8.7821 11.16.2014-17:00:00 8.7803 11.16.2014-18:00:00 8.7713 11.16.2014-19:00:00 8.7658 11.16.2014-20:00:00 8.7604 11.16.2014-21:00:00 8.7477 11.16.2014-22:00:00 8.7423 11.16.2014-23:00:00 8.7351 11.17.2014-00:00:00 8.7260 11.17.2014-01:00:00 8.7242 11.17.2014-02:00:00 8.7170 11.17.2014-03:00:00 8.7152 11.17.2014-04:00:00 8.7134 11.17.2014-05:00:00 8.7043 11.17.2014-06:00:00 8.6989 11.17.2014-07:00:00 8.6934 11.17.2014-08:00:00 8.6844 11.17.2014-09:00:00 8.6790 11.17.2014-10:00:00 8.6772 11.17.2014-11:00:00 8.6717 11.17.2014-12:00:00 8.6554 11.17.2014-13:00:00 8.6518 11.17.2014-14:00:00 8.6446 11.17.2014-15:00:00 8.6410 11.17.2014-16:00:00 8.6355 11.17.2014-17:00:00 8.6337 11.17.2014-18:00:00 8.6283 11.17.2014-19:00:00 8.6265 11.17.2014-20:00:00 8.6229 11.17.2014-21:00:00 8.6084 11.17.2014-22:00:00 8.6048 11.17.2014-23:00:00 8.5975 11.18.2014-00:00:00 8.5921 11.18.2014-01:00:00 8.5867 11.18.2014-02:00:00 8.5776 11.18.2014-03:00:00 8.5758 11.18.2014-04:00:00 8.5632 11.18.2014-05:00:00 8.5577 11.18.2014-06:00:00 8.5559 11.18.2014-07:00:00 8.5505 11.18.2014-08:00:00 8.5451 11.18.2014-09:00:00 8.5396 11.18.2014-10:00:00 8.5378 11.18.2014-11:00:00 8.5360 11.18.2014-12:00:00 8.5306 11.18.2014-13:00:00 8.5288 11.18.2014-14:00:00 8.5252 11.18.2014-15:00:00 8.5143 11.18.2014-16:00:00 8.5034 11.18.2014-17:00:00 8.4890 11.18.2014-18:00:00 8.4835 11.18.2014-19:00:00 8.4781 11.18.2014-20:00:00 8.4763 11.18.2014-21:00:00 8.4582 11.18.2014-22:00:00 8.4564 11.18.2014-23:00:00 8.4528 11.19.2014-00:00:00 8.4473 11.19.2014-01:00:00 8.4437 11.19.2014-02:00:00 8.4365 11.19.2014-03:00:00 8.4274 11.19.2014-04:00:00 8.4184 11.19.2014-05:00:00 8.4130 11.19.2014-06:00:00 8.4111 11.19.2014-07:00:00 8.4148 11.19.2014-08:00:00 8.4093 11.19.2014-09:00:00 8.4039 11.19.2014-10:00:00 8.3967 11.19.2014-11:00:00 8.3840 11.19.2014-12:00:00 8.3804 11.19.2014-13:00:00 8.3768 11.19.2014-14:00:00 8.3713 11.19.2014-15:00:00 8.3623 11.19.2014-16:00:00 8.3605 11.19.2014-17:00:00 8.3478 11.19.2014-18:00:00 8.3424 11.19.2014-19:00:00 8.3406 11.19.2014-20:00:00 8.3333 11.19.2014-21:00:00 8.3207 11.19.2014-22:00:00 8.3152 11.19.2014-23:00:00 8.3134 11.20.2014-00:00:00 8.3116 11.20.2014-01:00:00 8.3098 11.20.2014-02:00:00 8.3008 11.20.2014-03:00:00 8.2971 11.20.2014-04:00:00 8.2917 11.20.2014-05:00:00 8.2899 11.20.2014-06:00:00 8.2881 11.20.2014-07:00:00 8.2845 11.20.2014-08:00:00 8.2845 11.20.2014-09:00:00 8.2863 11.20.2014-10:00:00 8.2790 11.20.2014-11:00:00 8.2772 11.20.2014-12:00:00 8.2700 11.20.2014-13:00:00 8.2700 11.20.2014-14:00:00 8.2682 11.20.2014-15:00:00 8.2682 11.20.2014-16:00:00 8.2609 11.20.2014-17:00:00 8.2555 11.20.2014-18:00:00 8.2555 11.20.2014-19:00:00 8.2537 11.20.2014-20:00:00 8.2483 11.20.2014-21:00:00 8.2483 11.20.2014-22:00:00 8.2465 11.20.2014-23:00:00 8.2429 11.21.2014-00:00:00 8.2392 11.21.2014-01:00:00 8.2392 11.21.2014-02:00:00 8.2392 11.21.2014-03:00:00 8.2392 11.21.2014-04:00:00 8.2374 11.21.2014-05:00:00 8.2320 11.21.2014-06:00:00 8.2338 11.21.2014-07:00:00 8.2302 11.21.2014-08:00:00 8.2320 11.21.2014-09:00:00 8.2338 11.21.2014-10:00:00 8.2338 11.21.2014-11:00:00 8.2320 11.21.2014-12:00:00 8.2320 11.21.2014-13:00:00 8.2338 11.21.2014-14:00:00 8.2356 11.21.2014-15:00:00 8.2356 11.21.2014-16:00:00 8.2302 11.21.2014-17:00:00 8.2302 11.21.2014-18:00:00 8.2374 11.21.2014-19:00:00 8.2410 11.21.2014-20:00:00 8.2429 11.21.2014-21:00:00 8.2483 11.21.2014-22:00:00 8.2790 11.21.2014-23:00:00 8.3370 11.22.2014-00:00:00 8.3967 11.22.2014-01:00:00 8.4437 11.22.2014-02:00:00 8.4853 11.22.2014-03:00:00 8.5324 11.22.2014-04:00:00 8.6048 11.22.2014-05:00:00 8.6880 11.22.2014-06:00:00 8.7405 11.22.2014-07:00:00 8.8491 11.22.2014-08:00:00 8.9595 11.22.2014-09:00:00 9.0536 11.22.2014-10:00:00 9.1024 11.22.2014-11:00:00 9.1386 11.22.2014-12:00:00 9.1766 11.22.2014-13:00:00 9.2219 11.22.2014-14:00:00 9.2707 11.22.2014-15:00:00 9.3069 11.22.2014-16:00:00 9.3377 11.22.2014-17:00:00 9.3775 11.22.2014-18:00:00 9.4137 11.22.2014-19:00:00 9.4390 11.22.2014-20:00:00 9.4806 11.22.2014-21:00:00 9.5404 11.22.2014-22:00:00 9.5892 11.22.2014-23:00:00 9.6381 11.23.2014-00:00:00 9.6815 11.23.2014-01:00:00 9.7159 11.23.2014-02:00:00 9.7340 11.23.2014-03:00:00 9.7467 11.23.2014-04:00:00 9.7720 11.23.2014-05:00:00 9.7973 11.23.2014-06:00:00 9.8245 11.23.2014-07:00:00 9.8371 11.23.2014-08:00:00 9.8588 11.23.2014-09:00:00 9.8806 11.23.2014-10:00:00 9.8932 11.23.2014-11:00:00 9.9023 11.23.2014-12:00:00 9.9186 11.23.2014-13:00:00 9.9240 11.23.2014-14:00:00 9.9367 11.23.2014-15:00:00 9.9584 11.23.2014-16:00:00 9.9674 11.23.2014-17:00:00 9.9928 11.23.2014-18:00:00 10.0054 11.23.2014-19:00:00 10.0109 11.23.2014-20:00:00 10.0145 11.23.2014-21:00:00 10.0362 11.23.2014-22:00:00 10.0507 11.23.2014-23:00:00 10.0597 11.24.2014-00:00:00 10.0651 11.24.2014-01:00:00 10.0670 11.24.2014-02:00:00 10.0706 11.24.2014-03:00:00 10.0706 11.24.2014-04:00:00 10.0706 11.24.2014-05:00:00 10.0778 11.24.2014-06:00:00 10.0869 11.24.2014-07:00:00 10.0887 11.24.2014-08:00:00 10.0923 11.24.2014-09:00:00 10.0941 11.24.2014-10:00:00 10.0869 11.24.2014-11:00:00 10.0905 11.24.2014-12:00:00 10.0905 11.24.2014-13:00:00 10.0959 11.24.2014-14:00:00 10.0959 11.24.2014-15:00:00 10.1031 11.24.2014-16:00:00 10.1031 11.24.2014-17:00:00 10.1031 11.24.2014-18:00:00 10.1031 11.24.2014-19:00:00 10.0959 11.24.2014-20:00:00 10.0941 11.24.2014-21:00:00 10.0941 11.24.2014-22:00:00 10.1158 11.24.2014-23:00:00 10.1393 11.25.2014-00:00:00 10.1520 11.25.2014-01:00:00 10.1737 11.25.2014-02:00:00 10.1810 11.25.2014-03:00:00 10.1828 11.25.2014-04:00:00 10.1991 11.25.2014-05:00:00 10.2153 11.25.2014-06:00:00 10.2660 11.25.2014-07:00:00 10.2932 11.25.2014-08:00:00 10.3384 11.25.2014-09:00:00 10.4090 11.25.2014-10:00:00 10.5049 11.25.2014-11:00:00 10.6171 11.25.2014-12:00:00 10.6949 11.25.2014-13:00:00 10.7745 11.25.2014-14:00:00 10.8903 11.25.2014-15:00:00 10.9971 11.25.2014-16:00:00 11.1292 11.25.2014-17:00:00 11.2667 11.25.2014-18:00:00 11.4169 11.25.2014-19:00:00 11.5671 11.25.2014-20:00:00 11.7789 11.25.2014-21:00:00 12.0376 11.25.2014-22:00:00 12.2982 11.25.2014-23:00:00 12.5190 11.26.2014-00:00:00 12.7380 11.26.2014-01:00:00 12.8845 11.26.2014-02:00:00 13.0058 11.26.2014-03:00:00 13.1089 11.26.2014-04:00:00 13.1958 11.26.2014-05:00:00 13.2465 11.26.2014-06:00:00 13.2971 11.26.2014-07:00:00 13.3315 11.26.2014-08:00:00 13.3677 11.26.2014-09:00:00 13.4057 11.26.2014-10:00:00 13.4311 11.26.2014-11:00:00 13.4347 11.26.2014-12:00:00 13.4347 11.26.2014-13:00:00 13.4184 11.26.2014-14:00:00 13.4311 11.26.2014-15:00:00 13.4292 11.26.2014-16:00:00 13.4039 11.26.2014-17:00:00 13.3840 11.26.2014-18:00:00 13.3786 11.26.2014-19:00:00 13.3478 11.26.2014-20:00:00 13.3116 11.26.2014-21:00:00 13.2772 11.26.2014-22:00:00 13.2338 11.26.2014-23:00:00 13.1976 11.27.2014-00:00:00 13.1650 11.27.2014-01:00:00 13.1234 11.27.2014-02:00:00 13.0854 11.27.2014-03:00:00 13.0637 11.27.2014-04:00:00 13.0311 11.27.2014-05:00:00 12.9967 11.27.2014-06:00:00 12.9823 11.27.2014-07:00:00 12.9533 11.27.2014-08:00:00 12.9244 11.27.2014-09:00:00 12.8972 11.27.2014-10:00:00 12.8864 11.27.2014-11:00:00 12.8701 11.27.2014-12:00:00 12.8484 11.27.2014-13:00:00 12.8230 11.27.2014-14:00:00 12.8031 11.27.2014-15:00:00 12.7760 11.27.2014-16:00:00 12.7579 11.27.2014-17:00:00 12.7398 11.27.2014-18:00:00 12.7144 11.27.2014-19:00:00 12.6873 11.27.2014-20:00:00 12.6782 11.27.2014-21:00:00 12.6692 11.27.2014-22:00:00 12.6529 11.27.2014-23:00:00 12.6602 11.28.2014-00:00:00 12.6746 11.28.2014-01:00:00 12.6583 11.28.2014-02:00:00 12.6384 11.28.2014-03:00:00 12.6330 11.28.2014-04:00:00 12.6095 11.28.2014-05:00:00 12.5841 11.28.2014-06:00:00 12.5715 11.28.2014-07:00:00 12.5498 11.28.2014-08:00:00 12.5280 11.28.2014-09:00:00 12.5063 11.28.2014-10:00:00 12.4955 11.28.2014-11:00:00 12.4774 11.28.2014-12:00:00 12.4502 11.28.2014-13:00:00 12.4303 11.28.2014-14:00:00 12.3996 11.28.2014-15:00:00 12.3634 11.28.2014-16:00:00 12.3507 11.28.2014-17:00:00 12.3543 11.28.2014-18:00:00 12.3833 11.28.2014-19:00:00 12.4683 11.28.2014-20:00:00 12.5878 11.28.2014-21:00:00 12.6602 11.28.2014-22:00:00 12.7343 11.28.2014-23:00:00 12.8339 11.29.2014-00:00:00 12.9153 11.29.2014-01:00:00 12.9696 11.29.2014-02:00:00 12.9949 11.29.2014-03:00:00 13.0094 11.29.2014-04:00:00 13.0166 11.29.2014-05:00:00 13.0329 11.29.2014-06:00:00 13.0402 11.29.2014-07:00:00 13.0510 11.29.2014-08:00:00 13.0601 11.29.2014-09:00:00 13.0727 11.29.2014-10:00:00 13.0818 11.29.2014-11:00:00 13.0818 11.29.2014-12:00:00 13.0764 11.29.2014-13:00:00 13.0583 11.29.2014-14:00:00 13.0601 11.29.2014-15:00:00 13.0583 11.29.2014-16:00:00 13.0474 11.29.2014-17:00:00 13.0420 11.29.2014-18:00:00 13.0239 11.29.2014-19:00:00 13.0112 11.29.2014-20:00:00 12.9986 11.29.2014-21:00:00 12.9823 11.29.2014-22:00:00 12.9660 11.29.2014-23:00:00 12.9406 11.30.2014-00:00:00 12.9280 11.30.2014-01:00:00 12.9207 11.30.2014-02:00:00 12.9063 11.30.2014-03:00:00 12.8864 11.30.2014-04:00:00 12.8809 11.30.2014-05:00:00 12.8683 11.30.2014-06:00:00 12.8556 11.30.2014-07:00:00 12.8357 11.30.2014-08:00:00 12.8230 11.30.2014-09:00:00 12.7959 11.30.2014-10:00:00 12.7597 11.30.2014-11:00:00 12.7325 11.30.2014-12:00:00 12.7144 11.30.2014-13:00:00 12.6927 11.30.2014-14:00:00 12.6710 11.30.2014-15:00:00 12.6493 11.30.2014-16:00:00 12.6276 11.30.2014-17:00:00 12.6022 11.30.2014-18:00:00 12.5733 11.30.2014-19:00:00 12.5425 11.30.2014-20:00:00 12.5136 11.30.2014-21:00:00 12.4864 11.30.2014-22:00:00 12.4665 11.30.2014-23:00:00 12.4520 12.01.2014-00:00:00 12.4249 12.01.2014-01:00:00 12.3941 12.01.2014-02:00:00 12.3760 12.01.2014-03:00:00 12.3507 12.01.2014-04:00:00 12.3290 12.01.2014-05:00:00 12.3055 12.01.2014-06:00:00 12.2729 12.01.2014-07:00:00 12.2602 12.01.2014-08:00:00 12.2439 12.01.2014-09:00:00 12.2041 12.01.2014-10:00:00 12.1806 12.01.2014-11:00:00 12.1462 12.01.2014-12:00:00 12.1209 12.01.2014-13:00:00 12.0955 12.01.2014-14:00:00 12.0775 12.01.2014-15:00:00 12.0720 12.01.2014-16:00:00 12.0413 12.01.2014-17:00:00 12.0177 12.01.2014-18:00:00 11.9924 12.01.2014-19:00:00 11.9743 12.01.2014-20:00:00 11.9508 12.01.2014-21:00:00 11.9363 12.01.2014-22:00:00 11.9327 12.01.2014-23:00:00 11.9073 12.02.2014-00:00:00 11.8820 12.02.2014-01:00:00 11.8549 12.02.2014-02:00:00 11.8259 12.02.2014-03:00:00 11.8024 12.02.2014-04:00:00 11.7807 12.02.2014-05:00:00 11.7626 12.02.2014-06:00:00 11.7409 12.02.2014-07:00:00 11.7282 12.02.2014-08:00:00 11.7047 12.02.2014-09:00:00 11.6793 12.02.2014-10:00:00 11.6649 12.02.2014-11:00:00 11.6450 12.02.2014-12:00:00 11.6232 12.02.2014-13:00:00 11.6033 12.02.2014-14:00:00 11.5907 12.02.2014-15:00:00 11.5689 12.02.2014-16:00:00 11.5472 12.02.2014-17:00:00 11.5309 12.02.2014-18:00:00 11.5092 12.02.2014-19:00:00 11.4857 12.02.2014-20:00:00 11.4748 12.02.2014-21:00:00 11.4586 12.02.2014-22:00:00 11.4513 12.02.2014-23:00:00 11.4278 12.03.2014-00:00:00 11.4151 12.03.2014-01:00:00 11.4007 12.03.2014-02:00:00 11.3807 12.03.2014-03:00:00 11.3608 12.03.2014-04:00:00 11.3409 12.03.2014-05:00:00 11.3265 12.03.2014-06:00:00 11.3156 12.03.2014-07:00:00 11.3029 12.03.2014-08:00:00 11.2939 12.03.2014-09:00:00 11.2794 12.03.2014-10:00:00 11.2505 12.03.2014-11:00:00 11.2305 12.03.2014-12:00:00 11.2161 12.03.2014-13:00:00 11.1980 12.03.2014-14:00:00 11.1799 12.03.2014-15:00:00 11.1564 12.03.2014-16:00:00 11.1328 12.03.2014-17:00:00 11.1093 12.03.2014-18:00:00 11.1039 12.03.2014-19:00:00 11.0785 12.03.2014-20:00:00 11.0713 12.03.2014-21:00:00 11.0550 12.03.2014-22:00:00 11.0333 12.03.2014-23:00:00 11.0206 12.04.2014-00:00:00 11.0043 12.04.2014-01:00:00 10.9772 12.04.2014-02:00:00 10.9519 12.04.2014-03:00:00 10.9392 12.04.2014-04:00:00 10.9175 12.04.2014-05:00:00 10.9066 12.04.2014-06:00:00 10.8813 12.04.2014-07:00:00 10.8686 12.04.2014-08:00:00 10.8505 12.04.2014-09:00:00 10.8342 12.04.2014-10:00:00 10.8252 12.04.2014-11:00:00 10.8071 12.04.2014-12:00:00 10.8035 12.04.2014-13:00:00 10.7908 12.04.2014-14:00:00 10.7799 12.04.2014-15:00:00 10.7655 12.04.2014-16:00:00 10.7619 12.04.2014-17:00:00 10.7546 12.04.2014-18:00:00 10.7456 12.04.2014-19:00:00 10.7438 12.04.2014-20:00:00 10.7365 12.04.2014-21:00:00 10.7329 12.04.2014-22:00:00 10.7257 12.04.2014-23:00:00 10.7275 12.05.2014-00:00:00 10.7220 12.05.2014-01:00:00 10.7239 12.05.2014-02:00:00 10.7275 12.05.2014-03:00:00 10.7329 12.05.2014-04:00:00 10.7419 12.05.2014-05:00:00 10.7492 12.05.2014-06:00:00 10.7619 12.05.2014-07:00:00 10.7673 12.05.2014-08:00:00 10.7582 12.05.2014-09:00:00 10.7564 12.05.2014-10:00:00 10.7492 12.05.2014-11:00:00 10.7383 12.05.2014-12:00:00 10.7329 12.05.2014-13:00:00 10.7293 12.05.2014-14:00:00 10.7220 12.05.2014-15:00:00 10.7184 12.05.2014-16:00:00 10.7058 12.05.2014-17:00:00 10.6985 12.05.2014-18:00:00 10.6931 12.05.2014-19:00:00 10.6949 12.05.2014-20:00:00 10.6840 12.05.2014-21:00:00 10.6768 12.05.2014-22:00:00 10.6696 12.05.2014-23:00:00 10.6858 12.06.2014-00:00:00 10.6895 12.06.2014-01:00:00 10.6967 12.06.2014-02:00:00 10.7094 12.06.2014-03:00:00 10.7184 12.06.2014-04:00:00 10.7293 12.06.2014-05:00:00 10.7474 12.06.2014-06:00:00 10.7492 12.06.2014-07:00:00 10.7438 12.06.2014-08:00:00 10.7546 12.06.2014-09:00:00 10.7564 12.06.2014-10:00:00 10.7655 12.06.2014-11:00:00 10.7673 12.06.2014-12:00:00 10.7691 12.06.2014-13:00:00 10.7745 12.06.2014-14:00:00 10.7691 12.06.2014-15:00:00 10.7582 12.06.2014-16:00:00 10.7691 12.06.2014-17:00:00 10.7691 12.06.2014-18:00:00 10.7727 12.06.2014-19:00:00 10.7727 12.06.2014-20:00:00 10.7763 12.06.2014-21:00:00 10.7727 12.06.2014-22:00:00 10.7763 12.06.2014-23:00:00 10.7727 12.07.2014-00:00:00 10.7691 12.07.2014-01:00:00 10.7637 12.07.2014-02:00:00 10.7600 12.07.2014-03:00:00 10.7582 12.07.2014-04:00:00 10.7637 12.07.2014-05:00:00 10.7564 12.07.2014-06:00:00 10.7528 12.07.2014-07:00:00 10.7474 12.07.2014-08:00:00 10.7419 12.07.2014-09:00:00 10.7365 12.07.2014-10:00:00 10.7347 12.07.2014-11:00:00 10.7347 12.07.2014-12:00:00 10.7257 12.07.2014-13:00:00 10.7184 12.07.2014-14:00:00 10.7058 12.07.2014-15:00:00 10.6949 12.07.2014-16:00:00 10.6913 12.07.2014-17:00:00 10.6913 12.07.2014-18:00:00 10.6895 12.07.2014-19:00:00 10.6858 12.07.2014-20:00:00 10.6786 12.07.2014-21:00:00 10.6714 12.07.2014-22:00:00 10.6732 12.07.2014-23:00:00 10.6696 12.08.2014-00:00:00 10.6641 12.08.2014-01:00:00 10.6587 12.08.2014-02:00:00 10.6497 12.08.2014-03:00:00 10.6406 12.08.2014-04:00:00 10.6279 12.08.2014-05:00:00 10.6225 12.08.2014-06:00:00 10.6171 12.08.2014-07:00:00 10.6135 12.08.2014-08:00:00 10.6098 12.08.2014-09:00:00 10.6171 12.08.2014-10:00:00 10.6298 12.08.2014-11:00:00 10.6298 12.08.2014-12:00:00 10.6316 12.08.2014-13:00:00 10.6243 12.08.2014-14:00:00 10.6189 12.08.2014-15:00:00 10.6153 12.08.2014-16:00:00 10.6098 12.08.2014-17:00:00 10.6062 12.08.2014-18:00:00 10.5990 12.08.2014-19:00:00 10.5917 12.08.2014-20:00:00 10.5881 12.08.2014-21:00:00 10.5827 12.08.2014-22:00:00 10.5718 12.08.2014-23:00:00 10.5682 12.09.2014-00:00:00 10.5628 12.09.2014-01:00:00 10.5537 12.09.2014-02:00:00 10.5519 12.09.2014-03:00:00 10.5483 12.09.2014-04:00:00 10.5411 12.09.2014-05:00:00 10.5338 12.09.2014-06:00:00 10.5338 12.09.2014-07:00:00 10.5248 12.09.2014-08:00:00 10.5212 12.09.2014-09:00:00 10.5176 12.09.2014-10:00:00 10.5121 12.09.2014-11:00:00 10.5067 12.09.2014-12:00:00 10.5013 12.09.2014-13:00:00 10.4995 12.09.2014-14:00:00 10.4922 12.09.2014-15:00:00 10.4868 12.09.2014-16:00:00 10.4759 12.09.2014-17:00:00 10.4723 12.09.2014-18:00:00 10.4868 12.09.2014-19:00:00 10.5067 12.09.2014-20:00:00 10.5429 12.09.2014-21:00:00 10.5646 12.09.2014-22:00:00 10.5737 12.09.2014-23:00:00 10.5881 12.10.2014-00:00:00 10.5863 12.10.2014-01:00:00 10.5845 12.10.2014-02:00:00 10.5845 12.10.2014-03:00:00 10.6062 12.10.2014-04:00:00 10.6044 12.10.2014-05:00:00 10.6044 12.10.2014-06:00:00 10.6117 12.10.2014-07:00:00 10.6189 12.10.2014-08:00:00 10.6623 12.10.2014-09:00:00 10.7076 12.10.2014-10:00:00 10.7456 12.10.2014-11:00:00 10.7691 12.10.2014-12:00:00 10.7799 12.10.2014-13:00:00 10.7872 12.10.2014-14:00:00 10.7854 12.10.2014-15:00:00 10.7836 12.10.2014-16:00:00 10.7836 12.10.2014-17:00:00 10.7836 12.10.2014-18:00:00 10.7854 12.10.2014-19:00:00 10.7908 12.10.2014-20:00:00 10.7962 12.10.2014-21:00:00 10.8017 12.10.2014-22:00:00 10.8198 12.10.2014-23:00:00 10.8487 12.11.2014-00:00:00 10.9193 12.11.2014-01:00:00 10.9519 12.11.2014-02:00:00 10.9772 12.11.2014-03:00:00 10.9754 12.11.2014-04:00:00 10.9826 12.11.2014-05:00:00 10.9844 12.11.2014-06:00:00 10.9844 12.11.2014-07:00:00 10.9826 12.11.2014-08:00:00 10.9935 12.11.2014-09:00:00 11.0007 12.11.2014-10:00:00 11.0025 12.11.2014-11:00:00 11.0043 12.11.2014-12:00:00 11.0098 12.11.2014-13:00:00 11.0134 12.11.2014-14:00:00 11.0134 12.11.2014-15:00:00 11.0152 12.11.2014-16:00:00 11.0170 12.11.2014-17:00:00 11.0116 12.11.2014-18:00:00 11.0098 12.11.2014-19:00:00 11.0152 12.11.2014-20:00:00 11.0242 12.11.2014-21:00:00 11.0279 12.11.2014-22:00:00 11.0261 12.11.2014-23:00:00 11.0279 12.12.2014-00:00:00 11.0297 12.12.2014-01:00:00 11.0242 12.12.2014-02:00:00 11.0261 12.12.2014-03:00:00 11.0188 12.12.2014-04:00:00 11.0206 12.12.2014-05:00:00 11.0116 12.12.2014-06:00:00 11.0043 12.12.2014-07:00:00 10.9989 12.12.2014-08:00:00 10.9935 12.12.2014-09:00:00 10.9881 12.12.2014-10:00:00 10.9844 12.12.2014-11:00:00 10.9844 12.12.2014-12:00:00 10.9754 12.12.2014-13:00:00 10.9736 12.12.2014-14:00:00 10.9718 12.12.2014-15:00:00 10.9645 12.12.2014-16:00:00 10.9591 12.12.2014-17:00:00 10.9482 12.12.2014-18:00:00 10.9410 12.12.2014-19:00:00 10.9320 12.12.2014-20:00:00 10.9229 12.12.2014-21:00:00 10.9175 12.12.2014-22:00:00 10.9121 12.12.2014-23:00:00 10.9030 12.13.2014-00:00:00 10.8976 12.13.2014-01:00:00 10.8849 12.13.2014-02:00:00 10.8795 12.13.2014-03:00:00 10.8741 12.13.2014-04:00:00 10.8704 12.13.2014-05:00:00 10.8741 12.13.2014-06:00:00 10.8650 12.13.2014-07:00:00 10.8614 12.13.2014-08:00:00 10.8560 12.13.2014-09:00:00 10.8469 12.13.2014-10:00:00 10.8451 12.13.2014-11:00:00 10.8433 12.13.2014-12:00:00 10.8397 12.13.2014-13:00:00 10.8342 12.13.2014-14:00:00 10.8306 12.13.2014-15:00:00 10.8234 12.13.2014-16:00:00 10.8125 12.13.2014-17:00:00 10.8071 12.13.2014-18:00:00 10.8035 12.13.2014-19:00:00 10.7980 12.13.2014-20:00:00 10.7926 12.13.2014-21:00:00 10.7818 12.13.2014-22:00:00 10.7781 12.13.2014-23:00:00 10.7745 12.14.2014-00:00:00 10.7637 12.14.2014-01:00:00 10.7546 12.14.2014-02:00:00 10.7474 12.14.2014-03:00:00 10.7329 12.14.2014-04:00:00 10.7220 12.14.2014-05:00:00 10.7148 12.14.2014-06:00:00 10.7021 12.14.2014-07:00:00 10.6967 12.14.2014-08:00:00 10.6895 12.14.2014-09:00:00 10.6858 12.14.2014-10:00:00 10.6804 12.14.2014-11:00:00 10.6732 12.14.2014-12:00:00 10.6659 12.14.2014-13:00:00 10.6623 12.14.2014-14:00:00 10.6533 12.14.2014-15:00:00 10.6515 12.14.2014-16:00:00 10.6424 12.14.2014-17:00:00 10.6352 12.14.2014-18:00:00 10.6316 12.14.2014-19:00:00 10.6261 12.14.2014-20:00:00 10.6189 12.14.2014-21:00:00 10.6117 12.14.2014-22:00:00 10.5990 12.14.2014-23:00:00 10.5899 12.15.2014-00:00:00 10.5863 12.15.2014-01:00:00 10.5737 12.15.2014-02:00:00 10.5682 12.15.2014-03:00:00 10.5628 12.15.2014-04:00:00 10.5556 12.15.2014-05:00:00 10.5483 12.15.2014-06:00:00 10.5393 12.15.2014-07:00:00 10.5357 12.15.2014-08:00:00 10.5248 12.15.2014-09:00:00 10.5157 12.15.2014-10:00:00 10.5121 12.15.2014-11:00:00 10.5049 12.15.2014-12:00:00 10.4958 12.15.2014-13:00:00 10.4904 12.15.2014-14:00:00 10.4814 12.15.2014-15:00:00 10.4723 12.15.2014-16:00:00 10.4651 12.15.2014-17:00:00 10.4651 12.15.2014-18:00:00 10.4560 12.15.2014-19:00:00 10.4560 12.15.2014-20:00:00 10.4506 12.15.2014-21:00:00 10.4470 12.15.2014-22:00:00 10.4379 12.15.2014-23:00:00 10.4307 12.16.2014-00:00:00 10.4216 12.16.2014-01:00:00 10.4144 12.16.2014-02:00:00 10.4017 12.16.2014-03:00:00 10.3963 12.16.2014-04:00:00 10.3891 12.16.2014-05:00:00 10.3764 12.16.2014-06:00:00 10.3637 12.16.2014-07:00:00 10.3565 12.16.2014-08:00:00 10.3456 12.16.2014-09:00:00 10.3402 12.16.2014-10:00:00 10.3402 12.16.2014-11:00:00 10.3402 12.16.2014-12:00:00 10.3312 12.16.2014-13:00:00 10.3275 12.16.2014-14:00:00 10.3221 12.16.2014-15:00:00 10.3113 12.16.2014-16:00:00 10.3076 12.16.2014-17:00:00 10.2968 12.16.2014-18:00:00 10.2913 12.16.2014-19:00:00 10.2841 12.16.2014-20:00:00 10.2823 12.16.2014-21:00:00 10.2769 12.16.2014-22:00:00 10.2769 12.16.2014-23:00:00 10.2751 12.17.2014-00:00:00 10.2696 12.17.2014-01:00:00 10.2624 12.17.2014-02:00:00 10.2533 12.17.2014-03:00:00 10.2407 12.17.2014-04:00:00 10.2371 12.17.2014-05:00:00 10.2298 12.17.2014-06:00:00 10.2226 12.17.2014-07:00:00 10.2081 12.17.2014-08:00:00 10.2009 12.17.2014-09:00:00 10.1972 12.17.2014-10:00:00 10.1900 12.17.2014-11:00:00 10.1828 12.17.2014-12:00:00 10.1773 12.17.2014-13:00:00 10.1683 12.17.2014-14:00:00 10.1647 12.17.2014-15:00:00 10.1520 12.17.2014-16:00:00 10.1412 12.17.2014-17:00:00 10.1375 12.17.2014-18:00:00 10.1393 12.17.2014-19:00:00 10.1412 12.17.2014-20:00:00 10.1339 12.17.2014-21:00:00 10.1321 12.17.2014-22:00:00 10.1231 12.17.2014-23:00:00 10.1158 12.18.2014-00:00:00 10.1086 12.18.2014-01:00:00 10.1013 12.18.2014-02:00:00 10.0941 12.18.2014-03:00:00 10.0869 12.18.2014-04:00:00 10.0778 12.18.2014-05:00:00 10.0778 12.18.2014-06:00:00 10.0724 12.18.2014-07:00:00 10.0651 12.18.2014-08:00:00 10.0579 12.18.2014-09:00:00 10.0561 12.18.2014-10:00:00 10.0525 12.18.2014-11:00:00 10.0471 12.18.2014-12:00:00 10.0471 12.18.2014-13:00:00 10.0398 12.18.2014-14:00:00 10.0308 12.18.2014-15:00:00 10.0253 12.18.2014-16:00:00 10.0199 12.18.2014-17:00:00 10.0145 12.18.2014-18:00:00 10.0036 12.18.2014-19:00:00 9.9946 12.18.2014-20:00:00 9.9783 12.18.2014-21:00:00 9.9674 12.18.2014-22:00:00 9.9548 12.18.2014-23:00:00 9.9475 12.19.2014-00:00:00 9.9439 12.19.2014-01:00:00 9.9457 12.19.2014-02:00:00 9.9349 12.19.2014-03:00:00 9.9276 12.19.2014-04:00:00 9.9330 12.19.2014-05:00:00 9.9403 12.19.2014-06:00:00 9.9475 12.19.2014-07:00:00 9.9475 12.19.2014-08:00:00 9.9457 12.19.2014-09:00:00 9.9439 12.19.2014-10:00:00 9.9403 12.19.2014-11:00:00 9.9367 12.19.2014-12:00:00 9.9349 12.19.2014-13:00:00 9.9312 12.19.2014-14:00:00 9.9240 12.19.2014-15:00:00 9.9149 12.19.2014-16:00:00 9.9077 12.19.2014-17:00:00 9.9095 12.19.2014-18:00:00 9.9131 12.19.2014-19:00:00 9.9168 12.19.2014-20:00:00 9.9131 12.19.2014-21:00:00 9.9113 12.19.2014-22:00:00 9.9095 12.19.2014-23:00:00 9.9005 12.20.2014-00:00:00 9.8987 12.20.2014-01:00:00 9.8969 12.20.2014-02:00:00 9.8896 12.20.2014-03:00:00 9.8842 12.20.2014-04:00:00 9.8824 12.20.2014-05:00:00 9.8733 12.20.2014-06:00:00 9.8697 12.20.2014-07:00:00 9.8625 12.20.2014-08:00:00 9.8588 12.20.2014-09:00:00 9.8643 12.20.2014-10:00:00 9.8643 12.20.2014-11:00:00 9.8607 12.20.2014-12:00:00 9.8625 12.20.2014-13:00:00 9.8679 12.20.2014-14:00:00 9.8733 12.20.2014-15:00:00 9.8896 12.20.2014-16:00:00 9.9131 12.20.2014-17:00:00 9.9330 12.20.2014-18:00:00 9.9511 12.20.2014-19:00:00 9.9566 12.20.2014-20:00:00 9.9602 12.20.2014-21:00:00 9.9584 12.20.2014-22:00:00 9.9656 12.20.2014-23:00:00 9.9855 12.21.2014-00:00:00 10.0633 12.21.2014-01:00:00 10.1810 12.21.2014-02:00:00 10.3438 12.21.2014-03:00:00 10.4651 12.21.2014-04:00:00 10.5537 12.21.2014-05:00:00 10.6388 12.21.2014-06:00:00 10.6895 12.21.2014-07:00:00 10.7419 12.21.2014-08:00:00 10.7854 12.21.2014-09:00:00 10.8270 12.21.2014-10:00:00 10.8976 12.21.2014-11:00:00 10.9573 12.21.2014-12:00:00 11.0279 12.21.2014-13:00:00 11.0876 12.21.2014-14:00:00 11.1582 12.21.2014-15:00:00 11.1962 12.21.2014-16:00:00 11.2450 12.21.2014-17:00:00 11.2848 12.21.2014-18:00:00 11.3228 12.21.2014-19:00:00 11.3500 12.21.2014-20:00:00 11.3717 12.21.2014-21:00:00 11.3934 12.21.2014-22:00:00 11.4169 12.21.2014-23:00:00 11.4423 12.22.2014-00:00:00 11.4586 12.22.2014-01:00:00 11.4785 12.22.2014-02:00:00 11.4966 12.22.2014-03:00:00 11.5074 12.22.2014-04:00:00 11.5128 12.22.2014-05:00:00 11.5309 12.22.2014-06:00:00 11.5309 12.22.2014-07:00:00 11.5436 12.22.2014-08:00:00 11.5472 12.22.2014-09:00:00 11.5545 12.22.2014-10:00:00 11.5635 12.22.2014-11:00:00 11.5581 12.22.2014-12:00:00 11.5635 12.22.2014-13:00:00 11.5671 12.22.2014-14:00:00 11.5653 12.22.2014-15:00:00 11.5744 12.22.2014-16:00:00 11.5708 12.22.2014-17:00:00 11.5671 12.22.2014-18:00:00 11.5671 12.22.2014-19:00:00 11.5599 12.22.2014-20:00:00 11.5545 12.22.2014-21:00:00 11.5617 12.22.2014-22:00:00 11.5509 12.22.2014-23:00:00 11.5418 12.23.2014-00:00:00 11.5328 12.23.2014-01:00:00 11.5183 12.23.2014-02:00:00 11.5110 12.23.2014-03:00:00 11.4948 12.23.2014-04:00:00 11.4911 12.23.2014-05:00:00 11.4839 12.23.2014-06:00:00 11.4748 12.23.2014-07:00:00 11.4712 12.23.2014-08:00:00 11.4730 12.23.2014-09:00:00 11.4676 12.23.2014-10:00:00 11.4604 12.23.2014-11:00:00 11.4567 12.23.2014-12:00:00 11.4423 12.23.2014-13:00:00 11.4332 12.23.2014-14:00:00 11.4242 12.23.2014-15:00:00 11.4187 12.23.2014-16:00:00 11.4043 12.23.2014-17:00:00 11.4025 12.23.2014-18:00:00 11.3952 12.23.2014-19:00:00 11.3880 12.23.2014-20:00:00 11.3862 12.23.2014-21:00:00 11.4007 12.23.2014-22:00:00 11.4242 12.23.2014-23:00:00 11.4495 12.24.2014-00:00:00 11.4803 12.24.2014-01:00:00 11.5400 12.24.2014-02:00:00 11.6359 12.24.2014-03:00:00 11.7590 12.24.2014-04:00:00 11.8784 12.24.2014-05:00:00 11.9924 12.24.2014-06:00:00 12.0612 12.24.2014-07:00:00 12.1336 12.24.2014-08:00:00 12.1987 12.24.2014-09:00:00 12.2638 12.24.2014-10:00:00 12.3018 12.24.2014-11:00:00 12.3398 12.24.2014-12:00:00 12.3670 12.24.2014-13:00:00 12.3959 12.24.2014-14:00:00 12.4177 12.24.2014-15:00:00 12.4430 12.24.2014-16:00:00 12.4701 12.24.2014-17:00:00 12.4955 12.24.2014-18:00:00 12.4991 12.24.2014-19:00:00 12.5172 12.24.2014-20:00:00 12.5353 12.24.2014-21:00:00 12.5552 12.24.2014-22:00:00 12.5679 12.24.2014-23:00:00 12.5823 12.25.2014-00:00:00 12.5823 12.25.2014-01:00:00 12.5950 12.25.2014-02:00:00 12.5896 12.25.2014-03:00:00 12.5878 12.25.2014-04:00:00 12.5823 12.25.2014-05:00:00 12.5805 12.25.2014-06:00:00 12.5805 12.25.2014-07:00:00 12.5661 12.25.2014-08:00:00 12.5552 12.25.2014-09:00:00 12.5407 12.25.2014-10:00:00 12.5335 12.25.2014-11:00:00 12.5208 12.25.2014-12:00:00 12.5154 12.25.2014-13:00:00 12.5063 12.25.2014-14:00:00 12.4955 12.25.2014-15:00:00 12.4846 12.25.2014-16:00:00 12.4792 12.25.2014-17:00:00 12.4593 12.25.2014-18:00:00 12.4520 12.25.2014-19:00:00 12.4394 12.25.2014-20:00:00 12.4267 12.25.2014-21:00:00 12.4122 12.25.2014-22:00:00 12.3959 12.25.2014-23:00:00 12.3778 12.26.2014-00:00:00 12.3670 12.26.2014-01:00:00 12.3543 12.26.2014-02:00:00 12.3380 12.26.2014-03:00:00 12.3181 12.26.2014-04:00:00 12.3018 12.26.2014-05:00:00 12.2874 12.26.2014-06:00:00 12.2729 12.26.2014-07:00:00 12.2476 12.26.2014-08:00:00 12.2258 12.26.2014-09:00:00 12.2132 12.26.2014-10:00:00 12.1933 12.26.2014-11:00:00 12.1752 12.26.2014-12:00:00 12.1589 12.26.2014-13:00:00 12.1444 12.26.2014-14:00:00 12.1209 12.26.2014-15:00:00 12.1010 12.26.2014-16:00:00 12.0883 12.26.2014-17:00:00 12.0847 12.26.2014-18:00:00 12.0684 12.26.2014-19:00:00 12.0431 12.26.2014-20:00:00 12.0304 12.26.2014-21:00:00 12.0069 12.26.2014-22:00:00 11.9906 12.26.2014-23:00:00 11.9671 12.27.2014-00:00:00 11.9544 12.27.2014-01:00:00 11.9435 12.27.2014-02:00:00 11.9291 12.27.2014-03:00:00 11.9182 12.27.2014-04:00:00 11.9019 12.27.2014-05:00:00 11.8893 12.27.2014-06:00:00 11.8838 12.27.2014-07:00:00 11.8893 12.27.2014-08:00:00 11.8874 12.27.2014-09:00:00 11.8802 12.27.2014-10:00:00 11.8766 12.27.2014-11:00:00 11.8657 12.27.2014-12:00:00 11.8585 12.27.2014-13:00:00 11.8730 12.27.2014-14:00:00 11.9128 12.27.2014-15:00:00 11.9544 12.27.2014-16:00:00 11.9924 12.27.2014-17:00:00 12.0250 12.27.2014-18:00:00 12.0612 12.27.2014-19:00:00 12.0992 12.27.2014-20:00:00 12.1281 12.27.2014-21:00:00 12.1390 12.27.2014-22:00:00 12.1553 12.27.2014-23:00:00 12.1697 12.28.2014-00:00:00 12.1896 12.28.2014-01:00:00 12.2168 12.28.2014-02:00:00 12.2512 12.28.2014-03:00:00 12.2657 12.28.2014-04:00:00 12.2765 12.28.2014-05:00:00 12.2910 12.28.2014-06:00:00 12.3109 12.28.2014-07:00:00 12.3471 12.28.2014-08:00:00 12.3742 12.28.2014-09:00:00 12.3760 12.28.2014-10:00:00 12.3959 12.28.2014-11:00:00 12.3978 12.28.2014-12:00:00 12.4068 12.28.2014-13:00:00 12.4032 12.28.2014-14:00:00 12.4086 12.28.2014-15:00:00 12.4159 12.28.2014-16:00:00 12.4159 12.28.2014-17:00:00 12.4050 12.28.2014-18:00:00 12.4014 12.28.2014-19:00:00 12.3923 12.28.2014-20:00:00 12.3923 12.28.2014-21:00:00 12.3869 12.28.2014-22:00:00 12.3797 12.28.2014-23:00:00 12.3670 12.29.2014-00:00:00 12.3616 12.29.2014-01:00:00 12.3471 12.29.2014-02:00:00 12.3362 12.29.2014-03:00:00 12.3109 12.29.2014-04:00:00 12.2982 12.29.2014-05:00:00 12.2801 12.29.2014-06:00:00 12.2548 12.29.2014-07:00:00 12.2476 12.29.2014-08:00:00 12.2421 12.29.2014-09:00:00 12.2367 12.29.2014-10:00:00 12.2186 12.29.2014-11:00:00 12.2096 12.29.2014-12:00:00 12.1915 12.29.2014-13:00:00 12.1643 12.29.2014-14:00:00 12.1480 12.29.2014-15:00:00 12.1354 12.29.2014-16:00:00 12.1136 12.29.2014-17:00:00 12.1100 12.29.2014-18:00:00 12.0919 12.29.2014-19:00:00 12.0738 12.29.2014-20:00:00 12.0594 12.29.2014-21:00:00 12.0340 12.29.2014-22:00:00 12.0051 12.29.2014-23:00:00 11.9870 12.30.2014-00:00:00 11.9707 12.30.2014-01:00:00 11.9490 12.30.2014-02:00:00 11.9291 12.30.2014-03:00:00 11.9128 12.30.2014-04:00:00 11.9001 12.30.2014-05:00:00 11.8748 12.30.2014-06:00:00 11.8585 12.30.2014-07:00:00 11.8386 12.30.2014-08:00:00 11.8187 12.30.2014-09:00:00 11.7952 12.30.2014-10:00:00 11.7771 12.30.2014-11:00:00 11.7608 12.30.2014-12:00:00 11.7409 12.30.2014-13:00:00 11.7228 12.30.2014-14:00:00 11.7065 12.30.2014-15:00:00 11.6902 12.30.2014-16:00:00 11.6739 12.30.2014-17:00:00 11.6576 12.30.2014-18:00:00 11.6395 12.30.2014-19:00:00 11.6214 12.30.2014-20:00:00 11.6124 12.30.2014-21:00:00 11.5925 12.30.2014-22:00:00 11.5744 12.30.2014-23:00:00 11.5581 12.31.2014-00:00:00 11.5400 12.31.2014-01:00:00 11.5273 12.31.2014-02:00:00 11.5038 12.31.2014-03:00:00 11.4839 12.31.2014-04:00:00 11.4730 12.31.2014-05:00:00 11.4567 12.31.2014-06:00:00 11.4405 12.31.2014-07:00:00 11.4278 12.31.2014-08:00:00 11.4151 12.31.2014-09:00:00 11.4043 12.31.2014-10:00:00 11.3862 12.31.2014-11:00:00 11.3572 12.31.2014-12:00:00 11.3427 12.31.2014-13:00:00 11.3192 12.31.2014-14:00:00 11.3102 12.31.2014-15:00:00 11.2975 12.31.2014-16:00:00 11.2885 12.31.2014-17:00:00 11.2776 12.31.2014-18:00:00 11.2631 12.31.2014-19:00:00 11.2505 12.31.2014-20:00:00 11.2396 12.31.2014-21:00:00 11.2324 12.31.2014-22:00:00 11.2125 12.31.2014-23:00:00 11.1944 01.01.2015-00:00:00 11.1799 01.01.2015-01:00:00 11.1708 01.01.2015-02:00:00 11.1564 01.01.2015-03:00:00 11.1473 01.01.2015-04:00:00 11.1274 01.01.2015-05:00:00 11.1003 01.01.2015-06:00:00 11.0894 01.01.2015-07:00:00 11.0767 01.01.2015-08:00:00 11.0677 01.01.2015-09:00:00 11.0586 01.01.2015-10:00:00 11.0496 01.01.2015-11:00:00 11.0261 01.01.2015-12:00:00 11.0152 01.01.2015-13:00:00 11.0025 01.01.2015-14:00:00 10.9862 01.01.2015-15:00:00 10.9754 01.01.2015-16:00:00 10.9609 01.01.2015-17:00:00 10.9410 01.01.2015-18:00:00 10.9283 01.01.2015-19:00:00 10.9175 01.01.2015-20:00:00 10.9030 01.01.2015-21:00:00 10.8795 01.01.2015-22:00:00 10.8541 01.01.2015-23:00:00 10.8379 01.02.2015-00:00:00 10.8216 01.02.2015-01:00:00 10.7980 01.02.2015-02:00:00 10.7836 01.02.2015-03:00:00 10.7727 01.02.2015-04:00:00 10.7637 01.02.2015-05:00:00 10.7492 01.02.2015-06:00:00 10.7419 01.02.2015-07:00:00 10.7311 01.02.2015-08:00:00 10.7112 01.02.2015-09:00:00 10.7003 01.02.2015-10:00:00 10.6913 01.02.2015-11:00:00 10.6786 01.02.2015-12:00:00 10.6659 01.02.2015-13:00:00 10.6515 01.02.2015-14:00:00 10.6388 01.02.2015-15:00:00 10.6334 01.02.2015-16:00:00 10.6171 01.02.2015-17:00:00 10.6008 01.02.2015-18:00:00 10.5899 01.02.2015-19:00:00 10.5863 01.02.2015-20:00:00 10.5755 01.02.2015-21:00:00 10.5718 01.02.2015-22:00:00 10.5664 01.02.2015-23:00:00 10.5628 01.03.2015-00:00:00 10.5556 01.03.2015-01:00:00 10.5429 01.03.2015-02:00:00 10.5375 01.03.2015-03:00:00 10.5284 01.03.2015-04:00:00 10.5157 01.03.2015-05:00:00 10.5049 01.03.2015-06:00:00 10.4958 01.03.2015-07:00:00 10.4940 01.03.2015-08:00:00 10.4777 01.03.2015-09:00:00 10.4741 01.03.2015-10:00:00 10.4651 01.03.2015-11:00:00 10.4596 01.03.2015-12:00:00 10.4542 01.03.2015-13:00:00 10.4470 01.03.2015-14:00:00 10.4325 01.03.2015-15:00:00 10.4271 01.03.2015-16:00:00 10.4198 01.03.2015-17:00:00 10.4108 01.03.2015-18:00:00 10.3999 01.03.2015-19:00:00 10.3945 01.03.2015-20:00:00 10.3818 01.03.2015-21:00:00 10.3674 01.03.2015-22:00:00 10.3655 01.03.2015-23:00:00 10.3547 01.04.2015-00:00:00 10.3474 01.04.2015-01:00:00 10.3312 01.04.2015-02:00:00 10.3203 01.04.2015-03:00:00 10.3131 01.04.2015-04:00:00 10.3040 01.04.2015-05:00:00 10.2968 01.04.2015-06:00:00 10.2859 01.04.2015-07:00:00 10.2733 01.04.2015-08:00:00 10.2714 01.04.2015-09:00:00 10.2642 01.04.2015-10:00:00 10.2515 01.04.2015-11:00:00 10.2461 01.04.2015-12:00:00 10.2443 01.04.2015-13:00:00 10.2461 01.04.2015-14:00:00 10.2533 01.04.2015-15:00:00 10.2823 01.04.2015-16:00:00 10.3366 01.04.2015-17:00:00 10.3692 01.04.2015-18:00:00 10.3999 01.04.2015-19:00:00 10.4470 01.04.2015-20:00:00 10.4832 01.04.2015-21:00:00 10.5284 01.04.2015-22:00:00 10.5936 01.04.2015-23:00:00 10.6714 01.05.2015-00:00:00 10.7275 01.05.2015-01:00:00 10.7908 01.05.2015-02:00:00 10.8379 01.05.2015-03:00:00 10.9066 01.05.2015-04:00:00 10.9971 01.05.2015-05:00:00 11.1147 01.05.2015-06:00:00 11.2360 01.05.2015-07:00:00 11.3916 01.05.2015-08:00:00 11.5581 01.05.2015-09:00:00 11.6974 01.05.2015-10:00:00 11.8205 01.05.2015-11:00:00 11.9273 01.05.2015-12:00:00 12.0702 01.05.2015-13:00:00 12.2367 01.05.2015-14:00:00 12.4828 01.05.2015-15:00:00 12.7995 01.05.2015-16:00:00 13.1035 01.05.2015-17:00:00 13.3695 01.05.2015-18:00:00 13.5975 01.05.2015-19:00:00 13.8256 01.05.2015-20:00:00 14.0101 01.05.2015-21:00:00 14.1658 01.05.2015-22:00:00 14.3178 01.05.2015-23:00:00 14.4607 01.06.2015-00:00:00 14.5946 01.06.2015-01:00:00 14.6960 01.06.2015-02:00:00 14.7756 01.06.2015-03:00:00 14.8498 01.06.2015-04:00:00 14.9059 01.06.2015-05:00:00 14.9819 01.06.2015-06:00:00 15.0380 01.06.2015-07:00:00 15.0760 01.06.2015-08:00:00 15.0941 01.06.2015-09:00:00 15.1231 01.06.2015-10:00:00 15.1285 01.06.2015-11:00:00 15.1538 01.06.2015-12:00:00 15.1538 01.06.2015-13:00:00 15.1556 01.06.2015-14:00:00 15.1412 01.06.2015-15:00:00 15.1158 01.06.2015-16:00:00 15.0633 01.06.2015-17:00:00 15.0489 01.06.2015-18:00:00 15.0235 01.06.2015-19:00:00 14.9638 01.06.2015-20:00:00 14.9186 01.06.2015-21:00:00 14.9149 01.06.2015-22:00:00 14.8969 01.06.2015-23:00:00 14.8534 01.07.2015-00:00:00 14.8389 01.07.2015-01:00:00 14.8154 01.07.2015-02:00:00 14.7919 01.07.2015-03:00:00 14.7521 01.07.2015-04:00:00 14.7177 01.07.2015-05:00:00 14.6887 01.07.2015-06:00:00 14.6634 01.07.2015-07:00:00 14.6345 01.07.2015-08:00:00 14.6019 01.07.2015-09:00:00 14.5639 01.07.2015-10:00:00 14.5367 01.07.2015-11:00:00 14.5223 01.07.2015-12:00:00 14.4897 01.07.2015-13:00:00 14.4535 01.07.2015-14:00:00 14.4209 01.07.2015-15:00:00 14.4028 01.07.2015-16:00:00 14.3630 01.07.2015-17:00:00 14.3268 01.07.2015-18:00:00 14.2997 01.07.2015-19:00:00 14.2834 01.07.2015-20:00:00 14.2562 01.07.2015-21:00:00 14.2400 01.07.2015-22:00:00 14.2164 01.07.2015-23:00:00 14.1875 01.08.2015-00:00:00 14.1748 01.08.2015-01:00:00 14.1495 01.08.2015-02:00:00 14.1187 01.08.2015-03:00:00 14.1042 01.08.2015-04:00:00 14.0861 01.08.2015-05:00:00 14.0644 01.08.2015-06:00:00 14.0499 01.08.2015-07:00:00 14.0210 01.08.2015-08:00:00 13.9957 01.08.2015-09:00:00 13.9685 01.08.2015-10:00:00 13.9595 01.08.2015-11:00:00 13.9359 01.08.2015-12:00:00 13.8961 01.08.2015-13:00:00 13.8690 01.08.2015-14:00:00 13.8436 01.08.2015-15:00:00 13.8237 01.08.2015-16:00:00 13.7966 01.08.2015-17:00:00 13.7676 01.08.2015-18:00:00 13.7405 01.08.2015-19:00:00 13.7097 01.08.2015-20:00:00 13.6862 01.08.2015-21:00:00 13.6573 01.08.2015-22:00:00 13.6392 01.08.2015-23:00:00 13.6138 01.09.2015-00:00:00 13.5903 01.09.2015-01:00:00 13.5668 01.09.2015-02:00:00 13.5396 01.09.2015-03:00:00 13.4980 01.09.2015-04:00:00 13.4781 01.09.2015-05:00:00 13.4491 01.09.2015-06:00:00 13.4347 01.09.2015-07:00:00 13.4057 01.09.2015-08:00:00 13.3677 01.09.2015-09:00:00 13.3351 01.09.2015-10:00:00 13.3261 01.09.2015-11:00:00 13.3062 01.09.2015-12:00:00 13.2772 01.09.2015-13:00:00 13.2483 01.09.2015-14:00:00 13.2229 01.09.2015-15:00:00 13.1940 01.09.2015-16:00:00 13.1596 01.09.2015-17:00:00 13.1325 01.09.2015-18:00:00 13.0981 01.09.2015-19:00:00 13.0800 01.09.2015-20:00:00 13.0438 01.09.2015-21:00:00 13.0148 01.09.2015-22:00:00 13.0004 01.09.2015-23:00:00 12.9805 01.10.2015-00:00:00 12.9587 01.10.2015-01:00:00 12.9189 01.10.2015-02:00:00 12.8972 01.10.2015-03:00:00 12.8809 01.10.2015-04:00:00 12.8556 01.10.2015-05:00:00 12.8212 01.10.2015-06:00:00 12.7868 01.10.2015-07:00:00 12.7579 01.10.2015-08:00:00 12.7343 01.10.2015-09:00:00 12.7181 01.10.2015-10:00:00 12.7054 01.10.2015-11:00:00 12.6837 01.10.2015-12:00:00 12.6638 01.10.2015-13:00:00 12.6402 01.10.2015-14:00:00 12.6258 01.10.2015-15:00:00 12.6077 01.10.2015-16:00:00 12.5823 01.10.2015-17:00:00 12.5661 01.10.2015-18:00:00 12.5480 01.10.2015-19:00:00 12.5407 01.10.2015-20:00:00 12.5190 01.10.2015-21:00:00 12.5081 01.10.2015-22:00:00 12.4846 01.10.2015-23:00:00 12.4629 01.11.2015-00:00:00 12.4466 01.11.2015-01:00:00 12.4303 01.11.2015-02:00:00 12.4231 01.11.2015-03:00:00 12.4032 01.11.2015-04:00:00 12.3869 01.11.2015-05:00:00 12.3579 01.11.2015-06:00:00 12.3453 01.11.2015-07:00:00 12.3326 01.11.2015-08:00:00 12.3199 01.11.2015-09:00:00 12.2964 01.11.2015-10:00:00 12.2874 01.11.2015-11:00:00 12.2783 01.11.2015-12:00:00 12.2693 01.11.2015-13:00:00 12.2602 01.11.2015-14:00:00 12.2476 01.11.2015-15:00:00 12.2421 01.11.2015-16:00:00 12.2204 01.11.2015-17:00:00 12.2096 01.11.2015-18:00:00 12.2023 01.11.2015-19:00:00 12.1969 01.11.2015-20:00:00 12.1788 01.11.2015-21:00:00 12.1607 01.11.2015-22:00:00 12.1372 01.11.2015-23:00:00 12.1173 01.12.2015-00:00:00 12.1028 01.12.2015-01:00:00 12.0901 01.12.2015-02:00:00 12.0720 01.12.2015-03:00:00 12.0539 01.12.2015-04:00:00 12.0376 01.12.2015-05:00:00 12.0214 01.12.2015-06:00:00 12.0087 01.12.2015-07:00:00 11.9924 01.12.2015-08:00:00 11.9779 01.12.2015-09:00:00 11.9598 01.12.2015-10:00:00 11.9453 01.12.2015-11:00:00 11.9291 01.12.2015-12:00:00 11.9073 01.12.2015-13:00:00 11.9019 01.12.2015-14:00:00 11.8802 01.12.2015-15:00:00 11.8603 01.12.2015-16:00:00 11.8368 01.12.2015-17:00:00 11.8187 01.12.2015-18:00:00 11.8042 01.12.2015-19:00:00 11.8006 01.12.2015-20:00:00 11.7861 01.12.2015-21:00:00 11.7644 01.12.2015-22:00:00 11.7571 01.12.2015-23:00:00 11.7445 01.13.2015-00:00:00 11.7300 01.13.2015-01:00:00 11.7155 01.13.2015-02:00:00 11.7010 01.13.2015-03:00:00 11.6902 01.13.2015-04:00:00 11.6612 01.13.2015-05:00:00 11.6359 01.13.2015-06:00:00 11.6124 01.13.2015-07:00:00 11.6015 01.13.2015-08:00:00 11.5870 01.13.2015-09:00:00 11.5726 01.13.2015-10:00:00 11.5599 01.13.2015-11:00:00 11.5490 01.13.2015-12:00:00 11.5309 01.13.2015-13:00:00 11.5147 01.13.2015-14:00:00 11.4929 01.13.2015-15:00:00 11.4821 01.13.2015-16:00:00 11.4676 01.13.2015-17:00:00 11.4495 01.13.2015-18:00:00 11.4350 01.13.2015-19:00:00 11.4206 01.13.2015-20:00:00 11.4115 01.13.2015-21:00:00 11.3952 01.13.2015-22:00:00 11.3826 01.13.2015-23:00:00 11.3789 01.14.2015-00:00:00 11.3572 01.14.2015-01:00:00 11.3337 01.14.2015-02:00:00 11.3246 01.14.2015-03:00:00 11.3120 01.14.2015-04:00:00 11.2957 01.14.2015-05:00:00 11.2848 01.14.2015-06:00:00 11.2740 01.14.2015-07:00:00 11.2577 01.14.2015-08:00:00 11.2468 01.14.2015-09:00:00 11.2360 01.14.2015-10:00:00 11.2161 01.14.2015-11:00:00 11.1962 01.14.2015-12:00:00 11.1781 01.14.2015-13:00:00 11.1636 01.14.2015-14:00:00 11.1509 01.14.2015-15:00:00 11.1328 01.14.2015-16:00:00 11.1238 01.14.2015-17:00:00 11.1165 01.14.2015-18:00:00 11.0876 01.14.2015-19:00:00 11.0803 01.14.2015-20:00:00 11.0695 01.14.2015-21:00:00 11.0496 01.14.2015-22:00:00 11.0315 01.14.2015-23:00:00 11.0188 01.15.2015-00:00:00 11.0043 01.15.2015-01:00:00 10.9862 01.15.2015-02:00:00 10.9772 01.15.2015-03:00:00 10.9573 01.15.2015-04:00:00 10.9519 01.15.2015-05:00:00 10.9410 01.15.2015-06:00:00 10.9320 01.15.2015-07:00:00 10.9175 01.15.2015-08:00:00 10.9084 01.15.2015-09:00:00 10.8867 01.15.2015-10:00:00 10.8813 01.15.2015-11:00:00 10.8759 01.15.2015-12:00:00 10.8632 01.15.2015-13:00:00 10.8541 01.15.2015-14:00:00 10.8487 01.15.2015-15:00:00 10.8324 01.15.2015-16:00:00 10.8252 01.15.2015-17:00:00 10.8107 01.15.2015-18:00:00 10.7980 01.15.2015-19:00:00 10.7890 01.15.2015-20:00:00 10.7781 01.15.2015-21:00:00 10.7655 01.15.2015-22:00:00 10.7528 01.15.2015-23:00:00 10.7419 01.16.2015-00:00:00 10.7365 01.16.2015-01:00:00 10.7347 01.16.2015-02:00:00 10.7365 01.16.2015-03:00:00 10.7474 01.16.2015-04:00:00 10.7456 01.16.2015-05:00:00 10.7528 01.16.2015-06:00:00 10.7799 01.16.2015-07:00:00 10.7890 01.16.2015-08:00:00 10.8143 01.16.2015-09:00:00 10.8523 01.16.2015-10:00:00 10.8777 01.16.2015-11:00:00 10.8994 01.16.2015-12:00:00 10.9537 01.16.2015-13:00:00 11.0876 01.16.2015-14:00:00 11.2432 01.16.2015-15:00:00 11.2993 01.16.2015-16:00:00 11.3246 01.16.2015-17:00:00 11.3427 01.16.2015-18:00:00 11.3626 01.16.2015-19:00:00 11.3699 01.16.2015-20:00:00 11.3717 01.16.2015-21:00:00 11.3952 01.16.2015-22:00:00 11.4007 01.16.2015-23:00:00 11.4115 01.17.2015-00:00:00 11.4260 01.17.2015-01:00:00 11.4350 01.17.2015-02:00:00 11.4513 01.17.2015-03:00:00 11.4676 01.17.2015-04:00:00 11.4712 01.17.2015-05:00:00 11.4748 01.17.2015-06:00:00 11.4785 01.17.2015-07:00:00 11.4821 01.17.2015-08:00:00 11.4875 01.17.2015-09:00:00 11.4948 01.17.2015-10:00:00 11.5056 01.17.2015-11:00:00 11.5074 01.17.2015-12:00:00 11.5056 01.17.2015-13:00:00 11.5201 01.17.2015-14:00:00 11.5581 01.17.2015-15:00:00 11.6124 01.17.2015-16:00:00 11.6775 01.17.2015-17:00:00 11.7734 01.17.2015-18:00:00 11.8313 01.17.2015-19:00:00 11.8983 01.17.2015-20:00:00 11.9761 01.17.2015-21:00:00 12.0974 01.17.2015-22:00:00 12.2439 01.17.2015-23:00:00 12.3616 01.18.2015-00:00:00 12.5317 01.18.2015-01:00:00 12.6583 01.18.2015-02:00:00 12.8212 01.18.2015-03:00:00 13.0311 01.18.2015-04:00:00 13.1940 01.18.2015-05:00:00 13.3225 01.18.2015-06:00:00 13.4347 01.18.2015-07:00:00 13.5396 01.18.2015-08:00:00 13.6301 01.18.2015-09:00:00 13.7206 01.18.2015-10:00:00 13.8093 01.18.2015-11:00:00 13.8726 01.18.2015-12:00:00 13.9142 01.18.2015-13:00:00 13.9685 01.18.2015-14:00:00 14.0264 01.18.2015-15:00:00 14.0753 01.18.2015-16:00:00 14.1748 01.18.2015-17:00:00 14.2400 01.18.2015-18:00:00 14.2979 01.18.2015-19:00:00 14.3467 01.18.2015-20:00:00 14.3992 01.18.2015-21:00:00 14.4372 01.18.2015-22:00:00 14.4553 01.18.2015-23:00:00 14.4662 01.19.2015-00:00:00 14.4662 01.19.2015-01:00:00 14.5186 01.19.2015-02:00:00 14.5548 01.19.2015-03:00:00 14.5639 01.19.2015-04:00:00 14.5838 01.19.2015-05:00:00 14.6182 01.19.2015-06:00:00 14.6670 01.19.2015-07:00:00 14.7267 01.19.2015-08:00:00 14.7448 01.19.2015-09:00:00 14.7376 01.19.2015-10:00:00 14.7394 01.19.2015-11:00:00 14.7485 01.19.2015-12:00:00 14.7430 01.19.2015-13:00:00 14.7629 01.19.2015-14:00:00 14.7738 01.19.2015-15:00:00 14.7666 01.19.2015-16:00:00 14.7666 01.19.2015-17:00:00 14.7847 01.19.2015-18:00:00 14.7901 01.19.2015-19:00:00 14.7901 01.19.2015-20:00:00 14.7828 01.19.2015-21:00:00 14.7756 01.19.2015-22:00:00 14.7647 01.19.2015-23:00:00 14.7412 01.20.2015-00:00:00 14.7267 01.20.2015-01:00:00 14.7050 01.20.2015-02:00:00 14.7050 01.20.2015-03:00:00 14.6906 01.20.2015-04:00:00 14.6779 01.20.2015-05:00:00 14.6725 01.20.2015-06:00:00 14.6670 01.20.2015-07:00:00 14.6417 01.20.2015-08:00:00 14.6308 01.20.2015-09:00:00 14.6127 01.20.2015-10:00:00 14.6073 01.20.2015-11:00:00 14.5711 01.20.2015-12:00:00 14.5512 01.20.2015-13:00:00 14.5349 01.20.2015-14:00:00 14.4951 01.20.2015-15:00:00 14.4535 01.20.2015-16:00:00 14.4336 01.20.2015-17:00:00 14.4336 01.20.2015-18:00:00 14.4209 01.20.2015-19:00:00 14.3992 01.20.2015-20:00:00 14.3775 01.20.2015-21:00:00 14.3540 01.20.2015-22:00:00 14.3341 01.20.2015-23:00:00 14.3142 01.21.2015-00:00:00 14.2852 01.21.2015-01:00:00 14.2581 01.21.2015-02:00:00 14.2363 01.21.2015-03:00:00 14.2110 01.21.2015-04:00:00 14.1911 01.21.2015-05:00:00 14.1748 01.21.2015-06:00:00 14.1404 01.21.2015-07:00:00 14.1332 01.21.2015-08:00:00 14.1042 01.21.2015-09:00:00 14.0644 01.21.2015-10:00:00 14.0355 01.21.2015-11:00:00 14.0065 01.21.2015-12:00:00 13.9721 01.21.2015-13:00:00 13.9450 01.21.2015-14:00:00 13.9287 01.21.2015-15:00:00 13.8997 01.21.2015-16:00:00 13.8762 01.21.2015-17:00:00 13.8418 01.21.2015-18:00:00 13.8147 01.21.2015-19:00:00 13.7875 01.21.2015-20:00:00 13.7622 01.21.2015-21:00:00 13.7242 01.21.2015-22:00:00 13.7043 01.21.2015-23:00:00 13.6681 01.22.2015-00:00:00 13.6374 01.22.2015-01:00:00 13.6084 01.22.2015-02:00:00 13.5794 01.22.2015-03:00:00 13.5414 01.22.2015-04:00:00 13.5197 01.22.2015-05:00:00 13.5034 01.22.2015-06:00:00 13.4763 01.22.2015-07:00:00 13.4401 01.22.2015-08:00:00 13.4202 01.22.2015-09:00:00 13.3967 01.22.2015-10:00:00 13.3677 01.22.2015-11:00:00 13.3496 01.22.2015-12:00:00 13.3170 01.22.2015-13:00:00 13.2899 01.22.2015-14:00:00 13.2664 01.22.2015-15:00:00 13.2465 01.22.2015-16:00:00 13.2193 01.22.2015-17:00:00 13.1994 01.22.2015-18:00:00 13.1904 01.22.2015-19:00:00 13.1759 01.22.2015-20:00:00 13.1578 01.22.2015-21:00:00 13.1325 01.22.2015-22:00:00 13.1307 01.22.2015-23:00:00 13.1234 01.23.2015-00:00:00 13.1162 01.23.2015-01:00:00 13.1053 01.23.2015-02:00:00 13.1017 01.23.2015-03:00:00 13.0782 01.23.2015-04:00:00 13.0709 01.23.2015-05:00:00 13.0583 01.23.2015-06:00:00 13.0583 01.23.2015-07:00:00 13.0655 01.23.2015-08:00:00 13.0583 01.23.2015-09:00:00 13.0384 01.23.2015-10:00:00 13.0293 01.23.2015-11:00:00 13.0148 01.23.2015-12:00:00 13.0148 01.23.2015-13:00:00 13.0329 01.23.2015-14:00:00 13.0673 01.23.2015-15:00:00 13.0818 01.23.2015-16:00:00 13.0746 01.23.2015-17:00:00 13.0782 01.23.2015-18:00:00 13.0691 01.23.2015-19:00:00 13.0655 01.23.2015-20:00:00 13.0619 01.23.2015-21:00:00 13.0492 01.23.2015-22:00:00 13.0492 01.23.2015-23:00:00 13.0492 01.24.2015-00:00:00 13.0655 01.24.2015-01:00:00 13.1035 01.24.2015-02:00:00 13.1542 01.24.2015-03:00:00 13.2067 01.24.2015-04:00:00 13.2609 01.24.2015-05:00:00 13.3080 01.24.2015-06:00:00 13.3750 01.24.2015-07:00:00 13.4401 01.24.2015-08:00:00 13.5089 01.24.2015-09:00:00 13.6808 01.24.2015-10:00:00 13.7695 01.24.2015-11:00:00 13.8762 01.24.2015-12:00:00 13.9649 01.24.2015-13:00:00 14.0590 01.24.2015-14:00:00 14.2309 01.24.2015-15:00:00 14.3992 01.24.2015-16:00:00 14.5530 01.24.2015-17:00:00 14.6797 01.24.2015-18:00:00 14.7901 01.24.2015-19:00:00 14.8480 01.24.2015-20:00:00 14.9005 01.24.2015-21:00:00 14.9692 01.24.2015-22:00:00 15.0471 01.24.2015-23:00:00 15.1339 01.25.2015-00:00:00 15.1846 01.25.2015-01:00:00 15.2479 01.25.2015-02:00:00 15.2751 01.25.2015-03:00:00 15.3004 01.25.2015-04:00:00 15.3203 01.25.2015-05:00:00 15.3402 01.25.2015-06:00:00 15.3547 01.25.2015-07:00:00 15.3674 01.25.2015-08:00:00 15.3674 01.25.2015-09:00:00 15.3493 01.25.2015-10:00:00 15.3402 01.25.2015-11:00:00 15.3257 01.25.2015-12:00:00 15.3203 01.25.2015-13:00:00 15.3239 01.25.2015-14:00:00 15.3094 01.25.2015-15:00:00 15.2859 01.25.2015-16:00:00 15.2805 01.25.2015-17:00:00 15.2714 01.25.2015-18:00:00 15.2443 01.25.2015-19:00:00 15.2298 01.25.2015-20:00:00 15.2226 01.25.2015-21:00:00 15.1918 01.25.2015-22:00:00 15.1828 01.25.2015-23:00:00 15.1538 01.26.2015-00:00:00 15.1140 01.26.2015-01:00:00 15.0869 01.26.2015-02:00:00 15.0688 01.26.2015-03:00:00 15.0543 01.26.2015-04:00:00 15.0344 01.26.2015-05:00:00 15.0072 01.26.2015-06:00:00 14.9765 01.26.2015-07:00:00 14.9566 01.26.2015-08:00:00 14.9349 01.26.2015-09:00:00 14.9077 01.26.2015-10:00:00 14.8824 01.26.2015-11:00:00 14.8607 01.26.2015-12:00:00 14.8371 01.26.2015-13:00:00 14.8118 01.26.2015-14:00:00 14.7828 01.26.2015-15:00:00 14.7629 01.26.2015-16:00:00 14.7340 01.26.2015-17:00:00 14.7123 01.26.2015-18:00:00 14.6851 01.26.2015-19:00:00 14.6598 01.26.2015-20:00:00 14.6363 01.26.2015-21:00:00 14.6019 01.26.2015-22:00:00 14.5729 01.26.2015-23:00:00 14.5476 01.27.2015-00:00:00 14.5295 01.27.2015-01:00:00 14.4969 01.27.2015-02:00:00 14.4716 01.27.2015-03:00:00 14.4517 01.27.2015-04:00:00 14.4282 01.27.2015-05:00:00 14.4137 01.27.2015-06:00:00 14.3847 01.27.2015-07:00:00 14.3612 01.27.2015-08:00:00 14.3359 01.27.2015-09:00:00 14.3105 01.27.2015-10:00:00 14.2979 01.27.2015-11:00:00 14.2743 01.27.2015-12:00:00 14.2490 01.27.2015-13:00:00 14.2291 01.27.2015-14:00:00 14.1965 01.27.2015-15:00:00 14.1766 01.27.2015-16:00:00 14.1549 01.27.2015-17:00:00 14.1241 01.27.2015-18:00:00 14.1024 01.27.2015-19:00:00 14.0717 01.27.2015-20:00:00 14.0463 01.27.2015-21:00:00 14.0264 01.27.2015-22:00:00 14.0047 01.27.2015-23:00:00 13.9703 01.28.2015-00:00:00 13.9577 01.28.2015-01:00:00 13.9486 01.28.2015-02:00:00 14.0210 01.28.2015-03:00:00 14.1241 01.28.2015-04:00:00 14.1676 01.28.2015-05:00:00 14.1857 01.28.2015-06:00:00 14.1983 01.28.2015-07:00:00 14.2020 01.28.2015-08:00:00 14.2182 01.28.2015-09:00:00 14.2237 01.28.2015-10:00:00 14.2291 01.28.2015-11:00:00 14.2219 01.28.2015-12:00:00 14.2182 01.28.2015-13:00:00 14.2164 01.28.2015-14:00:00 14.2200 01.28.2015-15:00:00 14.2363 01.28.2015-16:00:00 14.2635 01.28.2015-17:00:00 14.2798 01.28.2015-18:00:00 14.2942 01.28.2015-19:00:00 14.2870 01.28.2015-20:00:00 14.2725 01.28.2015-21:00:00 14.2562 01.28.2015-22:00:00 14.2526 01.28.2015-23:00:00 14.2309 01.29.2015-00:00:00 14.2164 01.29.2015-01:00:00 14.2128 01.29.2015-02:00:00 14.2001 01.29.2015-03:00:00 14.1857 01.29.2015-04:00:00 14.1766 01.29.2015-05:00:00 14.1640 01.29.2015-06:00:00 14.1422 01.29.2015-07:00:00 14.1350 01.29.2015-08:00:00 14.1241 01.29.2015-09:00:00 14.1006 01.29.2015-10:00:00 14.0825 01.29.2015-11:00:00 14.0626 01.29.2015-12:00:00 14.0355 01.29.2015-13:00:00 14.0192 01.29.2015-14:00:00 14.0011 01.29.2015-15:00:00 13.9812 01.29.2015-16:00:00 13.9667 01.29.2015-17:00:00 13.9504 01.29.2015-18:00:00 13.9305 01.29.2015-19:00:00 13.9142 01.29.2015-20:00:00 13.8907 01.29.2015-21:00:00 13.8708 01.29.2015-22:00:00 13.8617 01.29.2015-23:00:00 13.8473 01.30.2015-00:00:00 13.8237 01.30.2015-01:00:00 13.8056 01.30.2015-02:00:00 13.7894 01.30.2015-03:00:00 13.7495 01.30.2015-04:00:00 13.7351 01.30.2015-05:00:00 13.7170 01.30.2015-06:00:00 13.6989 01.30.2015-07:00:00 13.6772 01.30.2015-08:00:00 13.6536 01.30.2015-09:00:00 13.6319 01.30.2015-10:00:00 13.6174 01.30.2015-11:00:00 13.6066 01.30.2015-12:00:00 13.5939 01.30.2015-13:00:00 13.5740 01.30.2015-14:00:00 13.5505 01.30.2015-15:00:00 13.5233 01.30.2015-16:00:00 13.4926 01.30.2015-17:00:00 13.4745 01.30.2015-18:00:00 13.4564 01.30.2015-19:00:00 13.4365 01.30.2015-20:00:00 13.4148 01.30.2015-21:00:00 13.3876 01.30.2015-22:00:00 13.3695 01.30.2015-23:00:00 13.3587 01.31.2015-00:00:00 13.3333 01.31.2015-01:00:00 13.3080 01.31.2015-02:00:00 13.2990 01.31.2015-03:00:00 13.2845 01.31.2015-04:00:00 13.2628 01.31.2015-05:00:00 13.2483 01.31.2015-06:00:00 13.2248 01.31.2015-07:00:00 13.2121 01.31.2015-08:00:00 13.1958 01.31.2015-09:00:00 13.1795 01.31.2015-10:00:00 13.1560 01.31.2015-11:00:00 13.1361 01.31.2015-12:00:00 13.1216 01.31.2015-13:00:00 13.1053 01.31.2015-14:00:00 13.0782 01.31.2015-15:00:00 13.0637 01.31.2015-16:00:00 13.0528 01.31.2015-17:00:00 13.0347 01.31.2015-18:00:00 13.0257 01.31.2015-19:00:00 13.0148 01.31.2015-20:00:00 13.0004 01.31.2015-21:00:00 12.9877 01.31.2015-22:00:00 12.9786 01.31.2015-23:00:00 12.9587 02.01.2015-00:00:00 12.9334 02.01.2015-01:00:00 12.9099 02.01.2015-02:00:00 12.8936 02.01.2015-03:00:00 12.8845 02.01.2015-04:00:00 12.8719 02.01.2015-05:00:00 12.8556 02.01.2015-06:00:00 12.8465 02.01.2015-07:00:00 12.8429 02.01.2015-08:00:00 12.8248 02.01.2015-09:00:00 12.8067 02.01.2015-10:00:00 12.7923 02.01.2015-11:00:00 12.7778 02.01.2015-12:00:00 12.7579 02.01.2015-13:00:00 12.7506 02.01.2015-14:00:00 12.7380 02.01.2015-15:00:00 12.7253 02.01.2015-16:00:00 12.7108 02.01.2015-17:00:00 12.7000 02.01.2015-18:00:00 12.6764 02.01.2015-19:00:00 12.6620 02.01.2015-20:00:00 12.6638 02.01.2015-21:00:00 12.6837 02.01.2015-22:00:00 12.6963 02.01.2015-23:00:00 12.6963 02.02.2015-00:00:00 12.7000 02.02.2015-01:00:00 12.7000 02.02.2015-02:00:00 12.6982 02.02.2015-03:00:00 12.7000 02.02.2015-04:00:00 12.6963 02.02.2015-05:00:00 12.6927 02.02.2015-06:00:00 12.6945 02.02.2015-07:00:00 12.6782 02.02.2015-08:00:00 12.6674 02.02.2015-09:00:00 12.6547 02.02.2015-10:00:00 12.6493 02.02.2015-11:00:00 12.6348 02.02.2015-12:00:00 12.6203 02.02.2015-13:00:00 12.6149 02.02.2015-14:00:00 12.6077 02.02.2015-15:00:00 12.6022 02.02.2015-16:00:00 12.6041 02.02.2015-17:00:00 12.6221 02.02.2015-18:00:00 12.6402 02.02.2015-19:00:00 12.6728 02.02.2015-20:00:00 12.7108 02.02.2015-21:00:00 12.7307 02.02.2015-22:00:00 12.7380 02.02.2015-23:00:00 12.7416 02.03.2015-00:00:00 12.7416 02.03.2015-01:00:00 12.7416 02.03.2015-02:00:00 12.7362 02.03.2015-03:00:00 12.7235 02.03.2015-04:00:00 12.7217 02.03.2015-05:00:00 12.7144 02.03.2015-06:00:00 12.7144 02.03.2015-07:00:00 12.7090 02.03.2015-08:00:00 12.7054 02.03.2015-09:00:00 12.7072 02.03.2015-10:00:00 12.7054 02.03.2015-11:00:00 12.7072 02.03.2015-12:00:00 12.7054 02.03.2015-13:00:00 12.7090 02.03.2015-14:00:00 12.7108 02.03.2015-15:00:00 12.7072 02.03.2015-16:00:00 12.7108 02.03.2015-17:00:00 12.7163 02.03.2015-18:00:00 12.7235 02.03.2015-19:00:00 12.7307 02.03.2015-20:00:00 12.7325 02.03.2015-21:00:00 12.7271 02.03.2015-22:00:00 12.7253 02.03.2015-23:00:00 12.7307 02.04.2015-00:00:00 12.7362 02.04.2015-01:00:00 12.7398 02.04.2015-02:00:00 12.7416 02.04.2015-03:00:00 12.7398 02.04.2015-04:00:00 12.7380 02.04.2015-05:00:00 12.7325 02.04.2015-06:00:00 12.7235 02.04.2015-07:00:00 12.7217 02.04.2015-08:00:00 12.7036 02.04.2015-09:00:00 12.6982 02.04.2015-10:00:00 12.6927 02.04.2015-11:00:00 12.6837 02.04.2015-12:00:00 12.6782 02.04.2015-13:00:00 12.6728 02.04.2015-14:00:00 12.6638 02.04.2015-15:00:00 12.6475 02.04.2015-16:00:00 12.6294 02.04.2015-17:00:00 12.6185 02.04.2015-18:00:00 12.6059 02.04.2015-19:00:00 12.5950 02.04.2015-20:00:00 12.5896 02.04.2015-21:00:00 12.5860 02.04.2015-22:00:00 12.5841 02.04.2015-23:00:00 12.5896 02.05.2015-00:00:00 12.6022 02.05.2015-01:00:00 12.6366 02.05.2015-02:00:00 12.6728 02.05.2015-03:00:00 12.7144 02.05.2015-04:00:00 12.7289 02.05.2015-05:00:00 12.7325 02.05.2015-06:00:00 12.7488 02.05.2015-07:00:00 12.7524 02.05.2015-08:00:00 12.7543 02.05.2015-09:00:00 12.7543 02.05.2015-10:00:00 12.7615 02.05.2015-11:00:00 12.7633 02.05.2015-12:00:00 12.7796 02.05.2015-13:00:00 12.7904 02.05.2015-14:00:00 12.8158 02.05.2015-15:00:00 12.8375 02.05.2015-16:00:00 12.8683 02.05.2015-17:00:00 12.9099 02.05.2015-18:00:00 12.9425 02.05.2015-19:00:00 12.9660 02.05.2015-20:00:00 12.9678 02.05.2015-21:00:00 12.9587 02.05.2015-22:00:00 12.9551 02.05.2015-23:00:00 12.9533 02.06.2015-00:00:00 12.9606 02.06.2015-01:00:00 12.9678 02.06.2015-02:00:00 12.9786 02.06.2015-03:00:00 13.0456 02.06.2015-04:00:00 13.1506 02.06.2015-05:00:00 13.2302 02.06.2015-06:00:00 13.2881 02.06.2015-07:00:00 13.3170 02.06.2015-08:00:00 13.3605 02.06.2015-09:00:00 13.3876 02.06.2015-10:00:00 13.4256 02.06.2015-11:00:00 13.4582 02.06.2015-12:00:00 13.4654 02.06.2015-13:00:00 13.4962 02.06.2015-14:00:00 13.5541 02.06.2015-15:00:00 13.6392 02.06.2015-16:00:00 13.6772 02.06.2015-17:00:00 13.7061 02.06.2015-18:00:00 13.7260 02.06.2015-19:00:00 13.7333 02.06.2015-20:00:00 13.7369 02.06.2015-21:00:00 13.7459 02.06.2015-22:00:00 13.7477 02.06.2015-23:00:00 13.7532 02.07.2015-00:00:00 13.7514 02.07.2015-01:00:00 13.7640 02.07.2015-02:00:00 13.7894 02.07.2015-03:00:00 13.8056 02.07.2015-04:00:00 13.8129 02.07.2015-05:00:00 13.8219 02.07.2015-06:00:00 13.8129 02.07.2015-07:00:00 13.8201 02.07.2015-08:00:00 13.8183 02.07.2015-09:00:00 13.8237 02.07.2015-10:00:00 13.8256 02.07.2015-11:00:00 13.8038 02.07.2015-12:00:00 13.8038 02.07.2015-13:00:00 13.8056 02.07.2015-14:00:00 13.8292 02.07.2015-15:00:00 13.9215 02.07.2015-16:00:00 14.0300 02.07.2015-17:00:00 14.1404 02.07.2015-18:00:00 14.3413 02.07.2015-19:00:00 14.4680 02.07.2015-20:00:00 14.5711 02.07.2015-21:00:00 14.6308 02.07.2015-22:00:00 14.7322 02.07.2015-23:00:00 14.8281 02.08.2015-00:00:00 14.8842 02.08.2015-01:00:00 14.9385 02.08.2015-02:00:00 14.9837 02.08.2015-03:00:00 15.0235 02.08.2015-04:00:00 15.0471 02.08.2015-05:00:00 15.0706 02.08.2015-06:00:00 15.1031 02.08.2015-07:00:00 15.1683 02.08.2015-08:00:00 15.2334 02.08.2015-09:00:00 15.2660 02.08.2015-10:00:00 15.2733 02.08.2015-11:00:00 15.2769 02.08.2015-12:00:00 15.2950 02.08.2015-13:00:00 15.2913 02.08.2015-14:00:00 15.2769 02.08.2015-15:00:00 15.2733 02.08.2015-16:00:00 15.2714 02.08.2015-17:00:00 15.2624 02.08.2015-18:00:00 15.2461 02.08.2015-19:00:00 15.2298 02.08.2015-20:00:00 15.2063 02.08.2015-21:00:00 15.1936 02.08.2015-22:00:00 15.1773 02.08.2015-23:00:00 15.1611 02.09.2015-00:00:00 15.1448 02.09.2015-01:00:00 15.1321 02.09.2015-02:00:00 15.1104 02.09.2015-03:00:00 15.0959 02.09.2015-04:00:00 15.1158 02.09.2015-05:00:00 15.1466 02.09.2015-06:00:00 15.1592 02.09.2015-07:00:00 15.1538 02.09.2015-08:00:00 15.1611 02.09.2015-09:00:00 15.1520 02.09.2015-10:00:00 15.1375 02.09.2015-11:00:00 15.1321 02.09.2015-12:00:00 15.1212 02.09.2015-13:00:00 15.1013 02.09.2015-14:00:00 15.0832 02.09.2015-15:00:00 15.0670 02.09.2015-16:00:00 15.0525 02.09.2015-17:00:00 15.0471 02.09.2015-18:00:00 15.0380 02.09.2015-19:00:00 15.0398 02.09.2015-20:00:00 15.0507 02.09.2015-21:00:00 15.0452 02.09.2015-22:00:00 15.0670 02.09.2015-23:00:00 15.1013 02.10.2015-00:00:00 15.1611 02.10.2015-01:00:00 15.2009 02.10.2015-02:00:00 15.2696 02.10.2015-03:00:00 15.3420 02.10.2015-04:00:00 15.3981 02.10.2015-05:00:00 15.4651 02.10.2015-06:00:00 15.5157 02.10.2015-07:00:00 15.5483 02.10.2015-08:00:00 15.5773 02.10.2015-09:00:00 15.6497 02.10.2015-10:00:00 15.7329 02.10.2015-11:00:00 15.8143 02.10.2015-12:00:00 15.8487 02.10.2015-13:00:00 15.8903 02.10.2015-14:00:00 15.9410 02.10.2015-15:00:00 15.9754 02.10.2015-16:00:00 15.9935 02.10.2015-17:00:00 16.0062 02.10.2015-18:00:00 16.0152 02.10.2015-19:00:00 16.0062 02.10.2015-20:00:00 16.0116 02.10.2015-21:00:00 16.0098 02.10.2015-22:00:00 15.9953 02.10.2015-23:00:00 15.9826 02.11.2015-00:00:00 15.9772 02.11.2015-01:00:00 15.9609 02.11.2015-02:00:00 15.9573 02.11.2015-03:00:00 15.9591 02.11.2015-04:00:00 15.9428 02.11.2015-05:00:00 15.9139 02.11.2015-06:00:00 15.8994 02.11.2015-07:00:00 15.8650 02.11.2015-08:00:00 15.8469 02.11.2015-09:00:00 15.8342 02.11.2015-10:00:00 15.8017 02.11.2015-11:00:00 15.7818 02.11.2015-12:00:00 15.7582 02.11.2015-13:00:00 15.7365 02.11.2015-14:00:00 15.7239 02.11.2015-15:00:00 15.6949 02.11.2015-16:00:00 15.6786 02.11.2015-17:00:00 15.6587 02.11.2015-18:00:00 15.6352 02.11.2015-19:00:00 15.6098 02.11.2015-20:00:00 15.5899 02.11.2015-21:00:00 15.5628 02.11.2015-22:00:00 15.5266 02.11.2015-23:00:00 15.4976 02.12.2015-00:00:00 15.4669 02.12.2015-01:00:00 15.4379 02.12.2015-02:00:00 15.4126 02.12.2015-03:00:00 15.3855 02.12.2015-04:00:00 15.3547 02.12.2015-05:00:00 15.3275 02.12.2015-06:00:00 15.3022 02.12.2015-07:00:00 15.2751 02.12.2015-08:00:00 15.2479 02.12.2015-09:00:00 15.2190 02.12.2015-10:00:00 15.1972 02.12.2015-11:00:00 15.1701 02.12.2015-12:00:00 15.1375 02.12.2015-13:00:00 15.0977 02.12.2015-14:00:00 15.0651 02.12.2015-15:00:00 15.0380 02.12.2015-16:00:00 15.0109 02.12.2015-17:00:00 14.9837 02.12.2015-18:00:00 14.9530 02.12.2015-19:00:00 14.9240 02.12.2015-20:00:00 14.8914 02.12.2015-21:00:00 14.8607 02.12.2015-22:00:00 14.8444 02.12.2015-23:00:00 14.8245 02.13.2015-00:00:00 14.7919 02.13.2015-01:00:00 14.7666 02.13.2015-02:00:00 14.7340 02.13.2015-03:00:00 14.7068 02.13.2015-04:00:00 14.6815 02.13.2015-05:00:00 14.6562 02.13.2015-06:00:00 14.6308 02.13.2015-07:00:00 14.6055 02.13.2015-08:00:00 14.5693 02.13.2015-09:00:00 14.5530 02.13.2015-10:00:00 14.5186 02.13.2015-11:00:00 14.4951 02.13.2015-12:00:00 14.4643 02.13.2015-13:00:00 14.4444 02.13.2015-14:00:00 14.4227 02.13.2015-15:00:00 14.3992 02.13.2015-16:00:00 14.3793 02.13.2015-17:00:00 14.3558 02.13.2015-18:00:00 14.3268 02.13.2015-19:00:00 14.2906 02.13.2015-20:00:00 14.2653 02.13.2015-21:00:00 14.2472 02.13.2015-22:00:00 14.2291 02.13.2015-23:00:00 14.2074 02.14.2015-00:00:00 14.1802 02.14.2015-01:00:00 14.1603 02.14.2015-02:00:00 14.1278 02.14.2015-03:00:00 14.0970 02.14.2015-04:00:00 14.0843 02.14.2015-05:00:00 14.0753 02.14.2015-06:00:00 14.0590 02.14.2015-07:00:00 14.0499 02.14.2015-08:00:00 14.0373 02.14.2015-09:00:00 14.0355 02.14.2015-10:00:00 14.0499 02.14.2015-11:00:00 14.0481 02.14.2015-12:00:00 14.0518 02.14.2015-13:00:00 14.0572 02.14.2015-14:00:00 14.0427 02.14.2015-15:00:00 14.0554 02.14.2015-16:00:00 14.0572 02.14.2015-17:00:00 14.0481 02.14.2015-18:00:00 14.0391 02.14.2015-19:00:00 14.0210 02.14.2015-20:00:00 14.0138 02.14.2015-21:00:00 14.0083 02.14.2015-22:00:00 13.9938 02.14.2015-23:00:00 13.9758 02.15.2015-00:00:00 13.9540 02.15.2015-01:00:00 13.9305 02.15.2015-02:00:00 13.9251 02.15.2015-03:00:00 13.9124 02.15.2015-04:00:00 13.8943 02.15.2015-05:00:00 13.8726 02.15.2015-06:00:00 13.8617 02.15.2015-07:00:00 13.8509 02.15.2015-08:00:00 13.8382 02.15.2015-09:00:00 13.8274 02.15.2015-10:00:00 13.8111 02.15.2015-11:00:00 13.7821 02.15.2015-12:00:00 13.7695 02.15.2015-13:00:00 13.7550 02.15.2015-14:00:00 13.7441 02.15.2015-15:00:00 13.7387 02.15.2015-16:00:00 13.7242 02.15.2015-17:00:00 13.7134 02.15.2015-18:00:00 13.6953 02.15.2015-19:00:00 13.6826 02.15.2015-20:00:00 13.6573 02.15.2015-21:00:00 13.6428 02.15.2015-22:00:00 13.6392 02.15.2015-23:00:00 13.6174 02.16.2015-00:00:00 13.6066 02.16.2015-01:00:00 13.5885 02.16.2015-02:00:00 13.5758 02.16.2015-03:00:00 13.5505 02.16.2015-04:00:00 13.5342 02.16.2015-05:00:00 13.5143 02.16.2015-06:00:00 13.4926 02.16.2015-07:00:00 13.4799 02.16.2015-08:00:00 13.4709 02.16.2015-09:00:00 13.4528 02.16.2015-10:00:00 13.4365 02.16.2015-11:00:00 13.4220 02.16.2015-12:00:00 13.4093 02.16.2015-13:00:00 13.3931 02.16.2015-14:00:00 13.3750 02.16.2015-15:00:00 13.3713 02.16.2015-16:00:00 13.3605 02.16.2015-17:00:00 13.3424 02.16.2015-18:00:00 13.3243 02.16.2015-19:00:00 13.3080 02.16.2015-20:00:00 13.2935 02.16.2015-21:00:00 13.2772 02.16.2015-22:00:00 13.2573 02.16.2015-23:00:00 13.2392 02.17.2015-00:00:00 13.2157 02.17.2015-01:00:00 13.2012 02.17.2015-02:00:00 13.1741 02.17.2015-03:00:00 13.1578 02.17.2015-04:00:00 13.1488 02.17.2015-05:00:00 13.1288 02.17.2015-06:00:00 13.1071 02.17.2015-07:00:00 13.0800 02.17.2015-08:00:00 13.0619 02.17.2015-09:00:00 13.0456 02.17.2015-10:00:00 13.0203 02.17.2015-11:00:00 13.0022 02.17.2015-12:00:00 12.9931 02.17.2015-13:00:00 12.9750 02.17.2015-14:00:00 12.9569 02.17.2015-15:00:00 12.9370 02.17.2015-16:00:00 12.9298 02.17.2015-17:00:00 12.9189 02.17.2015-18:00:00 12.8918 02.17.2015-19:00:00 12.8719 02.17.2015-20:00:00 12.8502 02.17.2015-21:00:00 12.8393 02.17.2015-22:00:00 12.8194 02.17.2015-23:00:00 12.7959 02.18.2015-00:00:00 12.7796 02.18.2015-01:00:00 12.7597 02.18.2015-02:00:00 12.7452 02.18.2015-03:00:00 12.7235 02.18.2015-04:00:00 12.7126 02.18.2015-05:00:00 12.6891 02.18.2015-06:00:00 12.6764 02.18.2015-07:00:00 12.6547 02.18.2015-08:00:00 12.6384 02.18.2015-09:00:00 12.6312 02.18.2015-10:00:00 12.6131 02.18.2015-11:00:00 12.6004 02.18.2015-12:00:00 12.5914 02.18.2015-13:00:00 12.5823 02.18.2015-14:00:00 12.5679 02.18.2015-15:00:00 12.5498 02.18.2015-16:00:00 12.5425 02.18.2015-17:00:00 12.5190 02.18.2015-18:00:00 12.4991 02.18.2015-19:00:00 12.4720 02.18.2015-20:00:00 12.4557 02.18.2015-21:00:00 12.4394 02.18.2015-22:00:00 12.4213 02.18.2015-23:00:00 12.3941 02.19.2015-00:00:00 12.3833 02.19.2015-01:00:00 12.3616 02.19.2015-02:00:00 12.3435 02.19.2015-03:00:00 12.3326 02.19.2015-04:00:00 12.3236 02.19.2015-05:00:00 12.3109 02.19.2015-06:00:00 12.3037 02.19.2015-07:00:00 12.2856 02.19.2015-08:00:00 12.2693 02.19.2015-09:00:00 12.2620 02.19.2015-10:00:00 12.2457 02.19.2015-11:00:00 12.2331 02.19.2015-12:00:00 12.2222 02.19.2015-13:00:00 12.2059 02.19.2015-14:00:00 12.2005 02.19.2015-15:00:00 12.1878 02.19.2015-16:00:00 12.1716 02.19.2015-17:00:00 12.1553 02.19.2015-18:00:00 12.1390 02.19.2015-19:00:00 12.1281 02.19.2015-20:00:00 12.1155 02.19.2015-21:00:00 12.0992 02.19.2015-22:00:00 12.0883 02.19.2015-23:00:00 12.0847 02.20.2015-00:00:00 12.0793 02.20.2015-01:00:00 12.0775 02.20.2015-02:00:00 12.0720 02.20.2015-03:00:00 12.0756 02.20.2015-04:00:00 12.0684 02.20.2015-05:00:00 12.0630 02.20.2015-06:00:00 12.0575 02.20.2015-07:00:00 12.0431 02.20.2015-08:00:00 12.0232 02.20.2015-09:00:00 12.0069 02.20.2015-10:00:00 12.0051 02.20.2015-11:00:00 11.9924 02.20.2015-12:00:00 11.9834 02.20.2015-13:00:00 11.9671 02.20.2015-14:00:00 11.9598 02.20.2015-15:00:00 11.9472 02.20.2015-16:00:00 11.9381 02.20.2015-17:00:00 11.9273 02.20.2015-18:00:00 11.9164 02.20.2015-19:00:00 11.9001 02.20.2015-20:00:00 11.8911 02.20.2015-21:00:00 11.8856 02.20.2015-22:00:00 11.8802 02.20.2015-23:00:00 11.8675 02.21.2015-00:00:00 11.8512 02.21.2015-01:00:00 11.8386 02.21.2015-02:00:00 11.8277 02.21.2015-03:00:00 11.8132 02.21.2015-04:00:00 11.7970 02.21.2015-05:00:00 11.7879 02.21.2015-06:00:00 11.7771 02.21.2015-07:00:00 11.7662 02.21.2015-08:00:00 11.7499 02.21.2015-09:00:00 11.7372 02.21.2015-10:00:00 11.7300 02.21.2015-11:00:00 11.7228 02.21.2015-12:00:00 11.7119 02.21.2015-13:00:00 11.6974 02.21.2015-14:00:00 11.6902 02.21.2015-15:00:00 11.6667 02.21.2015-16:00:00 11.6576 02.21.2015-17:00:00 11.6504 02.21.2015-18:00:00 11.6359 02.21.2015-19:00:00 11.6250 02.21.2015-20:00:00 11.6178 02.21.2015-21:00:00 11.5997 02.21.2015-22:00:00 11.5889 02.21.2015-23:00:00 11.5798 02.22.2015-00:00:00 11.5726 02.22.2015-01:00:00 11.5653 02.22.2015-02:00:00 11.5581 02.22.2015-03:00:00 11.5454 02.22.2015-04:00:00 11.5364 02.22.2015-05:00:00 11.5328 02.22.2015-06:00:00 11.5110 02.22.2015-07:00:00 11.4948 02.22.2015-08:00:00 11.4857 02.22.2015-09:00:00 11.4767 02.22.2015-10:00:00 11.4658 02.22.2015-11:00:00 11.4567 02.22.2015-12:00:00 11.4531 02.22.2015-13:00:00 11.4405 02.22.2015-14:00:00 11.4224 02.22.2015-15:00:00 11.4079 02.22.2015-16:00:00 11.4007 02.22.2015-17:00:00 11.3934 02.22.2015-18:00:00 11.3862 02.22.2015-19:00:00 11.3789 02.22.2015-20:00:00 11.3681 02.22.2015-21:00:00 11.3626 02.22.2015-22:00:00 11.3518 02.22.2015-23:00:00 11.3464 02.23.2015-00:00:00 11.3319 02.23.2015-01:00:00 11.3210 02.23.2015-02:00:00 11.3029 02.23.2015-03:00:00 11.2921 02.23.2015-04:00:00 11.2740 02.23.2015-05:00:00 11.2631 02.23.2015-06:00:00 11.2505 02.23.2015-07:00:00 11.2342 02.23.2015-08:00:00 11.2269 02.23.2015-09:00:00 11.2179 02.23.2015-10:00:00 11.2070 02.23.2015-11:00:00 11.1925 02.23.2015-12:00:00 11.1817 02.23.2015-13:00:00 11.1781 02.23.2015-14:00:00 11.1726 02.23.2015-15:00:00 11.1618 02.23.2015-16:00:00 11.1509 02.23.2015-17:00:00 11.1455 02.23.2015-18:00:00 11.1346 02.23.2015-19:00:00 11.1202 02.23.2015-20:00:00 11.1057 02.23.2015-21:00:00 11.0948 02.23.2015-22:00:00 11.0858 02.23.2015-23:00:00 11.0785 02.24.2015-00:00:00 11.0677 02.24.2015-01:00:00 11.0532 02.24.2015-02:00:00 11.0460 02.24.2015-03:00:00 11.0387 02.24.2015-04:00:00 11.0315 02.24.2015-05:00:00 11.0242 02.24.2015-06:00:00 11.0098 02.24.2015-07:00:00 10.9989 02.24.2015-08:00:00 10.9881 02.24.2015-09:00:00 10.9826 02.24.2015-10:00:00 10.9736 02.24.2015-11:00:00 10.9645 02.24.2015-12:00:00 10.9609 02.24.2015-13:00:00 10.9519 02.24.2015-14:00:00 10.9410 02.24.2015-15:00:00 10.9338 02.24.2015-16:00:00 10.9247 02.24.2015-17:00:00 10.9157 02.24.2015-18:00:00 10.9012 02.24.2015-19:00:00 10.8813 02.24.2015-20:00:00 10.8686 02.24.2015-21:00:00 10.8632 02.24.2015-22:00:00 10.8541 02.24.2015-23:00:00 10.8415 02.25.2015-00:00:00 10.8360 02.25.2015-01:00:00 10.8324 02.25.2015-02:00:00 10.8180 02.25.2015-03:00:00 10.8125 02.25.2015-04:00:00 10.8053 02.25.2015-05:00:00 10.7962 02.25.2015-06:00:00 10.7908 02.25.2015-07:00:00 10.7799 02.25.2015-08:00:00 10.7727 02.25.2015-09:00:00 10.7582 02.25.2015-10:00:00 10.7564 02.25.2015-11:00:00 10.7456 02.25.2015-12:00:00 10.7365 02.25.2015-13:00:00 10.7220 02.25.2015-14:00:00 10.7094 02.25.2015-15:00:00 10.6985 02.25.2015-16:00:00 10.6949 02.25.2015-17:00:00 10.6877 02.25.2015-18:00:00 10.6840 02.25.2015-19:00:00 10.6750 02.25.2015-20:00:00 10.6659 02.25.2015-21:00:00 10.6569 02.25.2015-22:00:00 10.6497 02.25.2015-23:00:00 10.6460 02.26.2015-00:00:00 10.6388 02.26.2015-01:00:00 10.6279 02.26.2015-02:00:00 10.6225 02.26.2015-03:00:00 10.6117 02.26.2015-04:00:00 10.6117 02.26.2015-05:00:00 10.6080 02.26.2015-06:00:00 10.6062 02.26.2015-07:00:00 10.6098 02.26.2015-08:00:00 10.6171 02.26.2015-09:00:00 10.6207 02.26.2015-10:00:00 10.6207 02.26.2015-11:00:00 10.6153 02.26.2015-12:00:00 10.6153 02.26.2015-13:00:00 10.6153 02.26.2015-14:00:00 10.6135 02.26.2015-15:00:00 10.6153 02.26.2015-16:00:00 10.6098 02.26.2015-17:00:00 10.6080 02.26.2015-18:00:00 10.6080 02.26.2015-19:00:00 10.6062 02.26.2015-20:00:00 10.6026 02.26.2015-21:00:00 10.5972 02.26.2015-22:00:00 10.6008 02.26.2015-23:00:00 10.6171 02.27.2015-00:00:00 10.6406 02.27.2015-01:00:00 10.6696 02.27.2015-02:00:00 10.6913 02.27.2015-03:00:00 10.7039 02.27.2015-04:00:00 10.7058 02.27.2015-05:00:00 10.7275 02.27.2015-06:00:00 10.7401 02.27.2015-07:00:00 10.7619 02.27.2015-08:00:00 10.7890 02.27.2015-09:00:00 10.8216 02.27.2015-10:00:00 10.8596 02.27.2015-11:00:00 10.9102 02.27.2015-12:00:00 10.9519 02.27.2015-13:00:00 10.9881 02.27.2015-14:00:00 11.0351 02.27.2015-15:00:00 11.0803 02.27.2015-16:00:00 11.1346 02.27.2015-17:00:00 11.1600 02.27.2015-18:00:00 11.1744 02.27.2015-19:00:00 11.1763 02.27.2015-20:00:00 11.1781 02.27.2015-21:00:00 11.1853 02.27.2015-22:00:00 11.1817 02.27.2015-23:00:00 11.1744 02.28.2015-00:00:00 11.1744 02.28.2015-01:00:00 11.1781 02.28.2015-02:00:00 11.1744 02.28.2015-03:00:00 11.1744 02.28.2015-04:00:00 11.1744 02.28.2015-05:00:00 11.1817 02.28.2015-06:00:00 11.1853 02.28.2015-07:00:00 11.1853 02.28.2015-08:00:00 11.1889 02.28.2015-09:00:00 11.1907 02.28.2015-10:00:00 11.1871 02.28.2015-11:00:00 11.1907 02.28.2015-12:00:00 11.1925 02.28.2015-13:00:00 11.1889 02.28.2015-14:00:00 11.1817 02.28.2015-15:00:00 11.1744 02.28.2015-16:00:00 11.1726 02.28.2015-17:00:00 11.1690 02.28.2015-18:00:00 11.1618 02.28.2015-19:00:00 11.1545 02.28.2015-20:00:00 11.1527 02.28.2015-21:00:00 11.1491 02.28.2015-22:00:00 11.1473 02.28.2015-23:00:00 11.1455 03.01.2015-00:00:00 11.1364 03.01.2015-01:00:00 11.1256 03.01.2015-02:00:00 11.1274 03.01.2015-03:00:00 11.1202 03.01.2015-04:00:00 11.1183 03.01.2015-05:00:00 11.1111 03.01.2015-06:00:00 11.1057 03.01.2015-07:00:00 11.0984 03.01.2015-08:00:00 11.0912 03.01.2015-09:00:00 11.0822 03.01.2015-10:00:00 11.0803 03.01.2015-11:00:00 11.0695 03.01.2015-12:00:00 11.0641 03.01.2015-13:00:00 11.0623 03.01.2015-14:00:00 11.0641 03.01.2015-15:00:00 11.0568 03.01.2015-16:00:00 11.0532 03.01.2015-17:00:00 11.0478 03.01.2015-18:00:00 11.0369 03.01.2015-19:00:00 11.0297 03.01.2015-20:00:00 11.0206 03.01.2015-21:00:00 11.0206 03.01.2015-22:00:00 11.0116 03.01.2015-23:00:00 11.0062 03.02.2015-00:00:00 10.9971 03.02.2015-01:00:00 10.9917 03.02.2015-02:00:00 10.9826 03.02.2015-03:00:00 10.9808 03.02.2015-04:00:00 10.9772 03.02.2015-05:00:00 10.9754 03.02.2015-06:00:00 10.9609 03.02.2015-07:00:00 10.9519 03.02.2015-08:00:00 10.9464 03.02.2015-09:00:00 10.9338 03.02.2015-10:00:00 10.9247 03.02.2015-11:00:00 10.9139 03.02.2015-12:00:00 10.9066 03.02.2015-13:00:00 10.9012 03.02.2015-14:00:00 10.8940 03.02.2015-15:00:00 10.8903 03.02.2015-16:00:00 10.8867 03.02.2015-17:00:00 10.8759 03.02.2015-18:00:00 10.8686 03.02.2015-19:00:00 10.8560 03.02.2015-20:00:00 10.8433 03.02.2015-21:00:00 10.8324 03.02.2015-22:00:00 10.8306 03.02.2015-23:00:00 10.8161 03.03.2015-00:00:00 10.8107 03.03.2015-01:00:00 10.8035 03.03.2015-02:00:00 10.7980 03.03.2015-03:00:00 10.7926 03.03.2015-04:00:00 10.7836 03.03.2015-05:00:00 10.7709 03.03.2015-06:00:00 10.7673 03.03.2015-07:00:00 10.7582 03.03.2015-08:00:00 10.7474 03.03.2015-09:00:00 10.7383 03.03.2015-10:00:00 10.7329 03.03.2015-11:00:00 10.7257 03.03.2015-12:00:00 10.7166 03.03.2015-13:00:00 10.7094 03.03.2015-14:00:00 10.7021 03.03.2015-15:00:00 10.6967 03.03.2015-16:00:00 10.6786 03.03.2015-17:00:00 10.6714 03.03.2015-18:00:00 10.6641 03.03.2015-19:00:00 10.6533 03.03.2015-20:00:00 10.6497 03.03.2015-21:00:00 10.6334 03.03.2015-22:00:00 10.6279 03.03.2015-23:00:00 10.6207 03.04.2015-00:00:00 10.6153 03.04.2015-01:00:00 10.5990 03.04.2015-02:00:00 10.5972 03.04.2015-03:00:00 10.5936 03.04.2015-04:00:00 10.5863 03.04.2015-05:00:00 10.5827 03.04.2015-06:00:00 10.5791 03.04.2015-07:00:00 10.5773 03.04.2015-08:00:00 10.5682 03.04.2015-09:00:00 10.5592 03.04.2015-10:00:00 10.5537 03.04.2015-11:00:00 10.5375 03.04.2015-12:00:00 10.5320 03.04.2015-13:00:00 10.5284 03.04.2015-14:00:00 10.5139 03.04.2015-15:00:00 10.5085 03.04.2015-16:00:00 10.5013 03.04.2015-17:00:00 10.4922 03.04.2015-18:00:00 10.4814 03.04.2015-19:00:00 10.4705 03.04.2015-20:00:00 10.4615 03.04.2015-21:00:00 10.4506 03.04.2015-22:00:00 10.4434 03.04.2015-23:00:00 10.4379 03.05.2015-00:00:00 10.4271 03.05.2015-01:00:00 10.4180 03.05.2015-02:00:00 10.4090 03.05.2015-03:00:00 10.4072 03.05.2015-04:00:00 10.4090 03.05.2015-05:00:00 10.4017 03.05.2015-06:00:00 10.3963 03.05.2015-07:00:00 10.3927 03.05.2015-08:00:00 10.3855 03.05.2015-09:00:00 10.3818 03.05.2015-10:00:00 10.3818 03.05.2015-11:00:00 10.3637 03.05.2015-12:00:00 10.3583 03.05.2015-13:00:00 10.3511 03.05.2015-14:00:00 10.3438 03.05.2015-15:00:00 10.3402 03.05.2015-16:00:00 10.3312 03.05.2015-17:00:00 10.3257 03.05.2015-18:00:00 10.3185 03.05.2015-19:00:00 10.3167 03.05.2015-20:00:00 10.3076 03.05.2015-21:00:00 10.3022 03.05.2015-22:00:00 10.2895 03.05.2015-23:00:00 10.2787 03.06.2015-00:00:00 10.2696 03.06.2015-01:00:00 10.2624 03.06.2015-02:00:00 10.2552 03.06.2015-03:00:00 10.2443 03.06.2015-04:00:00 10.2371 03.06.2015-05:00:00 10.2334 03.06.2015-06:00:00 10.2262 03.06.2015-07:00:00 10.2190 03.06.2015-08:00:00 10.2190 03.06.2015-09:00:00 10.2153 03.06.2015-10:00:00 10.2081 03.06.2015-11:00:00 10.2045 03.06.2015-12:00:00 10.1991 03.06.2015-13:00:00 10.1972 03.06.2015-14:00:00 10.1954 03.06.2015-15:00:00 10.1900 03.06.2015-16:00:00 10.1846 03.06.2015-17:00:00 10.1737 03.06.2015-18:00:00 10.1755 03.06.2015-19:00:00 10.1683 03.06.2015-20:00:00 10.1611 03.06.2015-21:00:00 10.1556 03.06.2015-22:00:00 10.1484 03.06.2015-23:00:00 10.1448 03.07.2015-00:00:00 10.1412 03.07.2015-01:00:00 10.1375 03.07.2015-02:00:00 10.1375 03.07.2015-03:00:00 10.1357 03.07.2015-04:00:00 10.1267 03.07.2015-05:00:00 10.1194 03.07.2015-06:00:00 10.1194 03.07.2015-07:00:00 10.1194 03.07.2015-08:00:00 10.1140 03.07.2015-09:00:00 10.1050 03.07.2015-10:00:00 10.1068 03.07.2015-11:00:00 10.0995 03.07.2015-12:00:00 10.0923 03.07.2015-13:00:00 10.0869 03.07.2015-14:00:00 10.0814 03.07.2015-15:00:00 10.0778 03.07.2015-16:00:00 10.0778 03.07.2015-17:00:00 10.0760 03.07.2015-18:00:00 10.0651 03.07.2015-19:00:00 10.0615 03.07.2015-20:00:00 10.0561 03.07.2015-21:00:00 10.0525 03.07.2015-22:00:00 10.0579 03.07.2015-23:00:00 10.0561 03.08.2015-00:00:00 10.0543 03.08.2015-01:00:00 10.0525 03.08.2015-02:00:00 10.0471 03.08.2015-03:00:00 10.0471 03.08.2015-04:00:00 10.0471 03.08.2015-05:00:00 10.0434 03.08.2015-06:00:00 10.0362 03.08.2015-07:00:00 10.0326 03.08.2015-08:00:00 10.0271 03.08.2015-09:00:00 10.0199 03.08.2015-10:00:00 10.0054 03.08.2015-11:00:00 10.0000 03.08.2015-12:00:00 9.9982 03.08.2015-13:00:00 9.9928 03.08.2015-14:00:00 9.9873 03.08.2015-15:00:00 9.9891 03.08.2015-16:00:00 9.9765 03.08.2015-17:00:00 9.9692 03.08.2015-18:00:00 9.9656 03.08.2015-19:00:00 9.9620 03.08.2015-20:00:00 9.9602 03.08.2015-21:00:00 9.9602 03.08.2015-22:00:00 9.9548 03.08.2015-23:00:00 9.9529 03.09.2015-00:00:00 9.9457 03.09.2015-01:00:00 9.9529 03.09.2015-02:00:00 9.9475 03.09.2015-03:00:00 9.9475 03.09.2015-04:00:00 9.9421 03.09.2015-05:00:00 9.9439 03.09.2015-06:00:00 9.9457 03.09.2015-07:00:00 9.9439 03.09.2015-08:00:00 9.9403 03.09.2015-09:00:00 9.9439 03.09.2015-10:00:00 9.9421 03.09.2015-11:00:00 9.9312 03.09.2015-12:00:00 9.9258 03.09.2015-13:00:00 9.9186 03.09.2015-14:00:00 9.9131 03.09.2015-15:00:00 9.9131 03.09.2015-16:00:00 9.9077 03.09.2015-17:00:00 9.9059 03.09.2015-18:00:00 9.9005 03.09.2015-19:00:00 9.8932 03.09.2015-20:00:00 9.8914 03.09.2015-21:00:00 9.8824 03.09.2015-22:00:00 9.8769 03.09.2015-23:00:00 9.8806 03.10.2015-00:00:00 9.8769 03.10.2015-01:00:00 9.8769 03.10.2015-02:00:00 9.8769 03.10.2015-03:00:00 9.8733 03.10.2015-04:00:00 9.8697 03.10.2015-05:00:00 9.8697 03.10.2015-06:00:00 9.8697 03.10.2015-07:00:00 9.8679 03.10.2015-08:00:00 9.8607 03.10.2015-09:00:00 9.8588 03.10.2015-10:00:00 9.8570 03.10.2015-11:00:00 9.8534 03.10.2015-12:00:00 9.8480 03.10.2015-13:00:00 9.8462 03.10.2015-14:00:00 9.8480 03.10.2015-15:00:00 9.8444 03.10.2015-16:00:00 9.8335 03.10.2015-17:00:00 9.8281 03.10.2015-18:00:00 9.8245 03.10.2015-19:00:00 9.8172 03.10.2015-20:00:00 9.8136 03.10.2015-21:00:00 9.8136 03.10.2015-22:00:00 9.8136 03.10.2015-23:00:00 9.8190 03.11.2015-00:00:00 9.8154 03.11.2015-01:00:00 9.8208 03.11.2015-02:00:00 9.8190 03.11.2015-03:00:00 9.8154 03.11.2015-04:00:00 9.8154 03.11.2015-05:00:00 9.8118 03.11.2015-06:00:00 9.8100 03.11.2015-07:00:00 9.8064 03.11.2015-08:00:00 9.8028 03.11.2015-09:00:00 9.8028 03.11.2015-10:00:00 9.8009 03.11.2015-11:00:00 9.7973 03.11.2015-12:00:00 9.7973 03.11.2015-13:00:00 9.7955 03.11.2015-14:00:00 9.8046 03.11.2015-15:00:00 9.8064 03.11.2015-16:00:00 9.8299 03.11.2015-17:00:00 9.8625 03.11.2015-18:00:00 9.9023 03.11.2015-19:00:00 9.9692 03.11.2015-20:00:00 10.0199 03.11.2015-21:00:00 10.0471 03.11.2015-22:00:00 10.0869 03.11.2015-23:00:00 10.1068 03.12.2015-00:00:00 10.1484 03.12.2015-01:00:00 10.1810 03.12.2015-02:00:00 10.2298 03.12.2015-03:00:00 10.2841 03.12.2015-04:00:00 10.3438 03.12.2015-05:00:00 10.3818 03.12.2015-06:00:00 10.4162 03.12.2015-07:00:00 10.4397 03.12.2015-08:00:00 10.4651 03.12.2015-09:00:00 10.4777 03.12.2015-10:00:00 10.4995 03.12.2015-11:00:00 10.5049 03.12.2015-12:00:00 10.5194 03.12.2015-13:00:00 10.5284 03.12.2015-14:00:00 10.5447 03.12.2015-15:00:00 10.5592 03.12.2015-16:00:00 10.5773 03.12.2015-17:00:00 10.5881 03.12.2015-18:00:00 10.6098 03.12.2015-19:00:00 10.6316 03.12.2015-20:00:00 10.6424 03.12.2015-21:00:00 10.6424 03.12.2015-22:00:00 10.6460 03.12.2015-23:00:00 10.6442 03.13.2015-00:00:00 10.6533 03.13.2015-01:00:00 10.6551 03.13.2015-02:00:00 10.6623 03.13.2015-03:00:00 10.6750 03.13.2015-04:00:00 10.6822 03.13.2015-05:00:00 10.6877 03.13.2015-06:00:00 10.6931 03.13.2015-07:00:00 10.6949 03.13.2015-08:00:00 10.6858 03.13.2015-09:00:00 10.6895 03.13.2015-10:00:00 10.6931 03.13.2015-11:00:00 10.6931 03.13.2015-12:00:00 10.6877 03.13.2015-13:00:00 10.6858 03.13.2015-14:00:00 10.6804 03.13.2015-15:00:00 10.6822 03.13.2015-16:00:00 10.6786 03.13.2015-17:00:00 10.6696 03.13.2015-18:00:00 10.6623 03.13.2015-19:00:00 10.6569 03.13.2015-20:00:00 10.6515 03.13.2015-21:00:00 10.6442 03.13.2015-22:00:00 10.6352 03.13.2015-23:00:00 10.6298 03.14.2015-00:00:00 10.6261 03.14.2015-01:00:00 10.6189 03.14.2015-02:00:00 10.6135 03.14.2015-03:00:00 10.6117 03.14.2015-04:00:00 10.6098 03.14.2015-05:00:00 10.6080 03.14.2015-06:00:00 10.6008 03.14.2015-07:00:00 10.6026 03.14.2015-08:00:00 10.5881 03.14.2015-09:00:00 10.5845 03.14.2015-10:00:00 10.5972 03.14.2015-11:00:00 10.5936 03.14.2015-12:00:00 10.5972 03.14.2015-13:00:00 10.5936 03.14.2015-14:00:00 10.6044 03.14.2015-15:00:00 10.6189 03.14.2015-16:00:00 10.6352 03.14.2015-17:00:00 10.6424 03.14.2015-18:00:00 10.6478 03.14.2015-19:00:00 10.6551 03.14.2015-20:00:00 10.6551 03.14.2015-21:00:00 10.6605 03.14.2015-22:00:00 10.6605 03.14.2015-23:00:00 10.6659 03.15.2015-00:00:00 10.6696 03.15.2015-01:00:00 10.6786 03.15.2015-02:00:00 10.6804 03.15.2015-03:00:00 10.6786 03.15.2015-04:00:00 10.6804 03.15.2015-05:00:00 10.6877 03.15.2015-06:00:00 10.6858 03.15.2015-07:00:00 10.6913 03.15.2015-08:00:00 10.6858 03.15.2015-09:00:00 10.6858 03.15.2015-10:00:00 10.6822 03.15.2015-11:00:00 10.6804 03.15.2015-12:00:00 10.6786 03.15.2015-13:00:00 10.6750 03.15.2015-14:00:00 10.6750 03.15.2015-15:00:00 10.6732 03.15.2015-16:00:00 10.6840 03.15.2015-17:00:00 10.6931 03.15.2015-18:00:00 10.7076 03.15.2015-19:00:00 10.7365 03.15.2015-20:00:00 10.7564 03.15.2015-21:00:00 10.7872 03.15.2015-22:00:00 10.7999 03.15.2015-23:00:00 10.8125 03.16.2015-00:00:00 10.8306 03.16.2015-01:00:00 10.8469 03.16.2015-02:00:00 10.8523 03.16.2015-03:00:00 10.8560 03.16.2015-04:00:00 10.8560 03.16.2015-05:00:00 10.8578 03.16.2015-06:00:00 10.8614 03.16.2015-07:00:00 10.8686 03.16.2015-08:00:00 10.8759 03.16.2015-09:00:00 10.8795 03.16.2015-10:00:00 10.8885 03.16.2015-11:00:00 10.8831 03.16.2015-12:00:00 10.8867 03.16.2015-13:00:00 10.8885 03.16.2015-14:00:00 10.8849 03.16.2015-15:00:00 10.8885 03.16.2015-16:00:00 10.8885 03.16.2015-17:00:00 10.8958 03.16.2015-18:00:00 10.8921 03.16.2015-19:00:00 10.8921 03.16.2015-20:00:00 10.8976 03.16.2015-21:00:00 10.8958 03.16.2015-22:00:00 10.8940 03.16.2015-23:00:00 10.8958 03.17.2015-00:00:00 10.8903 03.17.2015-01:00:00 10.8849 03.17.2015-02:00:00 10.8849 03.17.2015-03:00:00 10.8759 03.17.2015-04:00:00 10.8686 03.17.2015-05:00:00 10.8686 03.17.2015-06:00:00 10.8650 03.17.2015-07:00:00 10.8650 03.17.2015-08:00:00 10.8596 03.17.2015-09:00:00 10.8487 03.17.2015-10:00:00 10.8487 03.17.2015-11:00:00 10.8415 03.17.2015-12:00:00 10.8324 03.17.2015-13:00:00 10.8198 03.17.2015-14:00:00 10.8198 03.17.2015-15:00:00 10.8143 03.17.2015-16:00:00 10.8125 03.17.2015-17:00:00 10.8180 03.17.2015-18:00:00 10.8324 03.17.2015-19:00:00 10.8433 03.17.2015-20:00:00 10.8632 03.17.2015-21:00:00 10.8885 03.17.2015-22:00:00 10.9139 03.17.2015-23:00:00 10.9265 03.18.2015-00:00:00 10.9428 03.18.2015-01:00:00 10.9519 03.18.2015-02:00:00 10.9573 03.18.2015-03:00:00 10.9645 03.18.2015-04:00:00 10.9700 03.18.2015-05:00:00 10.9736 03.18.2015-06:00:00 10.9826 03.18.2015-07:00:00 10.9899 03.18.2015-08:00:00 10.9971 03.18.2015-09:00:00 10.9989 03.18.2015-10:00:00 11.0007 03.18.2015-11:00:00 11.0116 03.18.2015-12:00:00 11.0116 03.18.2015-13:00:00 11.0188 03.18.2015-14:00:00 11.0206 03.18.2015-15:00:00 11.0315 03.18.2015-16:00:00 11.0333 03.18.2015-17:00:00 11.0369 03.18.2015-18:00:00 11.0369 03.18.2015-19:00:00 11.0423 03.18.2015-20:00:00 11.0442 03.18.2015-21:00:00 11.0442 03.18.2015-22:00:00 11.0423 03.18.2015-23:00:00 11.0478 03.19.2015-00:00:00 11.0442 03.19.2015-01:00:00 11.0460 03.19.2015-02:00:00 11.0460 03.19.2015-03:00:00 11.0460 03.19.2015-04:00:00 11.0460 03.19.2015-05:00:00 11.0442 03.19.2015-06:00:00 11.0442 03.19.2015-07:00:00 11.0405 03.19.2015-08:00:00 11.0460 03.19.2015-09:00:00 11.0442 03.19.2015-10:00:00 11.0460 03.19.2015-11:00:00 11.0387 03.19.2015-12:00:00 11.0369 03.19.2015-13:00:00 11.0297 03.19.2015-14:00:00 11.0152 03.19.2015-15:00:00 11.0152 03.19.2015-16:00:00 11.0098 03.19.2015-17:00:00 10.9935 03.19.2015-18:00:00 10.9862 03.19.2015-19:00:00 10.9718 03.19.2015-20:00:00 10.9645 03.19.2015-21:00:00 10.9627 03.19.2015-22:00:00 10.9519 03.19.2015-23:00:00 10.9519 03.20.2015-00:00:00 10.9410 03.20.2015-01:00:00 10.9338 03.20.2015-02:00:00 10.9301 03.20.2015-03:00:00 10.9229 03.20.2015-04:00:00 10.9102 03.20.2015-05:00:00 10.8994 03.20.2015-06:00:00 10.8940 03.20.2015-07:00:00 10.8831 03.20.2015-08:00:00 10.8831 03.20.2015-09:00:00 10.8741 03.20.2015-10:00:00 10.8578 03.20.2015-11:00:00 10.8578 03.20.2015-12:00:00 10.8505 03.20.2015-13:00:00 10.8469 03.20.2015-14:00:00 10.8451 03.20.2015-15:00:00 10.8379 03.20.2015-16:00:00 10.8306 03.20.2015-17:00:00 10.8342 03.20.2015-18:00:00 10.8324 03.20.2015-19:00:00 10.8469 03.20.2015-20:00:00 10.8505 03.20.2015-21:00:00 10.8560 03.20.2015-22:00:00 10.8505 03.20.2015-23:00:00 10.8415 03.21.2015-00:00:00 10.8433 03.21.2015-01:00:00 10.8487 03.21.2015-02:00:00 10.8451 03.21.2015-03:00:00 10.8596 03.21.2015-04:00:00 10.8632 03.21.2015-05:00:00 10.8704 03.21.2015-06:00:00 10.8777 03.21.2015-07:00:00 10.8958 03.21.2015-08:00:00 10.9139 03.21.2015-09:00:00 10.9338 03.21.2015-10:00:00 10.9320 03.21.2015-11:00:00 10.9338 03.21.2015-12:00:00 10.9356 03.21.2015-13:00:00 10.9410 03.21.2015-14:00:00 10.9392 03.21.2015-15:00:00 10.9410 03.21.2015-16:00:00 10.9392 03.21.2015-17:00:00 10.9519 03.21.2015-18:00:00 10.9573 03.21.2015-19:00:00 10.9609 03.21.2015-20:00:00 10.9682 03.21.2015-21:00:00 10.9772 03.21.2015-22:00:00 10.9736 03.21.2015-23:00:00 10.9682 03.22.2015-00:00:00 10.9645 03.22.2015-01:00:00 10.9718 03.22.2015-02:00:00 10.9718 03.22.2015-03:00:00 10.9700 03.22.2015-04:00:00 10.9645 03.22.2015-05:00:00 10.9663 03.22.2015-06:00:00 10.9645 03.22.2015-07:00:00 10.9627 03.22.2015-08:00:00 10.9645 03.22.2015-09:00:00 10.9645 03.22.2015-10:00:00 10.9663 03.22.2015-11:00:00 10.9591 03.22.2015-12:00:00 10.9555 03.22.2015-13:00:00 10.9609 03.22.2015-14:00:00 10.9573 03.22.2015-15:00:00 10.9573 03.22.2015-16:00:00 10.9537 03.22.2015-17:00:00 10.9501 03.22.2015-18:00:00 10.9446 03.22.2015-19:00:00 10.9374 03.22.2015-20:00:00 10.9338 03.22.2015-21:00:00 10.9283 03.22.2015-22:00:00 10.9229 03.22.2015-23:00:00 10.9157 03.23.2015-00:00:00 10.9139 03.23.2015-01:00:00 10.9121 03.23.2015-02:00:00 10.9048 03.23.2015-03:00:00 10.9030 03.23.2015-04:00:00 10.9084 03.23.2015-05:00:00 10.9193 03.23.2015-06:00:00 10.9229 03.23.2015-07:00:00 10.9193 03.23.2015-08:00:00 10.9175 03.23.2015-09:00:00 10.9121 03.23.2015-10:00:00 10.9121 03.23.2015-11:00:00 10.9157 03.23.2015-12:00:00 10.9247 03.23.2015-13:00:00 10.9392 03.23.2015-14:00:00 10.9537 03.23.2015-15:00:00 10.9663 03.23.2015-16:00:00 10.9700 03.23.2015-17:00:00 10.9718 03.23.2015-18:00:00 10.9772 03.23.2015-19:00:00 10.9772 03.23.2015-20:00:00 10.9772 03.23.2015-21:00:00 10.9682 03.23.2015-22:00:00 10.9663 03.23.2015-23:00:00 10.9700 03.24.2015-00:00:00 10.9718 03.24.2015-01:00:00 11.0025 03.24.2015-02:00:00 11.0478 03.24.2015-03:00:00 11.1183 03.24.2015-04:00:00 11.1437 03.24.2015-05:00:00 11.1618 03.24.2015-06:00:00 11.1672 03.24.2015-07:00:00 11.1763 03.24.2015-08:00:00 11.1726 03.24.2015-09:00:00 11.1744 03.24.2015-10:00:00 11.1690 03.24.2015-11:00:00 11.1708 03.24.2015-12:00:00 11.1726 03.24.2015-13:00:00 11.1744 03.24.2015-14:00:00 11.1726 03.24.2015-15:00:00 11.1744 03.24.2015-16:00:00 11.1781 03.24.2015-17:00:00 11.1799 03.24.2015-18:00:00 11.1781 03.24.2015-19:00:00 11.1781 03.24.2015-20:00:00 11.1744 03.24.2015-21:00:00 11.1708 03.24.2015-22:00:00 11.1654 03.24.2015-23:00:00 11.1582 03.25.2015-00:00:00 11.1564 03.25.2015-01:00:00 11.1600 03.25.2015-02:00:00 11.1582 03.25.2015-03:00:00 11.1582 03.25.2015-04:00:00 11.1545 03.25.2015-05:00:00 11.1491 03.25.2015-06:00:00 11.1437 03.25.2015-07:00:00 11.1401 03.25.2015-08:00:00 11.1419 03.25.2015-09:00:00 11.1527 03.25.2015-10:00:00 11.1853 03.25.2015-11:00:00 11.2197 03.25.2015-12:00:00 11.2396 03.25.2015-13:00:00 11.2685 03.25.2015-14:00:00 11.3228 03.25.2015-15:00:00 11.4151 03.25.2015-16:00:00 11.5309 03.25.2015-17:00:00 11.6757 03.25.2015-18:00:00 11.7861 03.25.2015-19:00:00 11.8657 03.25.2015-20:00:00 11.9110 03.25.2015-21:00:00 11.9924 03.25.2015-22:00:00 12.0775 03.25.2015-23:00:00 12.1625 03.26.2015-00:00:00 12.2385 03.26.2015-01:00:00 12.3127 03.26.2015-02:00:00 12.4032 03.26.2015-03:00:00 12.4611 03.26.2015-04:00:00 12.4973 03.26.2015-05:00:00 12.5335 03.26.2015-06:00:00 12.5642 03.26.2015-07:00:00 12.6059 03.26.2015-08:00:00 12.6475 03.26.2015-09:00:00 12.6837 03.26.2015-10:00:00 12.7036 03.26.2015-11:00:00 12.7307 03.26.2015-12:00:00 12.7452 03.26.2015-13:00:00 12.7615 03.26.2015-14:00:00 12.7923 03.26.2015-15:00:00 12.8067 03.26.2015-16:00:00 12.8194 03.26.2015-17:00:00 12.8230 03.26.2015-18:00:00 12.8248 03.26.2015-19:00:00 12.8266 03.26.2015-20:00:00 12.8393 03.26.2015-21:00:00 12.8357 03.26.2015-22:00:00 12.8303 03.26.2015-23:00:00 12.8230 03.27.2015-00:00:00 12.8212 03.27.2015-01:00:00 12.8104 03.27.2015-02:00:00 12.7995 03.27.2015-03:00:00 12.7977 03.27.2015-04:00:00 12.7995 03.27.2015-05:00:00 12.7941 03.27.2015-06:00:00 12.7832 03.27.2015-07:00:00 12.7796 03.27.2015-08:00:00 12.7651 03.27.2015-09:00:00 12.7561 03.27.2015-10:00:00 12.7307 03.27.2015-11:00:00 12.7199 03.27.2015-12:00:00 12.7072 03.27.2015-13:00:00 12.6982 03.27.2015-14:00:00 12.6873 03.27.2015-15:00:00 12.6764 03.27.2015-16:00:00 12.6656 03.27.2015-17:00:00 12.6565 03.27.2015-18:00:00 12.6439 03.27.2015-19:00:00 12.6312 03.27.2015-20:00:00 12.6131 03.27.2015-21:00:00 12.5841 03.27.2015-22:00:00 12.5805 03.27.2015-23:00:00 12.5823 03.28.2015-00:00:00 12.5896 03.28.2015-01:00:00 12.6167 03.28.2015-02:00:00 12.6710 03.28.2015-03:00:00 12.7235 03.28.2015-04:00:00 12.7506 03.28.2015-05:00:00 12.7597 03.28.2015-06:00:00 12.7633 03.28.2015-07:00:00 12.7633 03.28.2015-08:00:00 12.7959 03.28.2015-09:00:00 12.8375 03.28.2015-10:00:00 12.8556 03.28.2015-11:00:00 12.8574 03.28.2015-12:00:00 12.8556 03.28.2015-13:00:00 12.8628 03.28.2015-14:00:00 12.8610 03.28.2015-15:00:00 12.8664 03.28.2015-16:00:00 12.8646 03.28.2015-17:00:00 12.8701 03.28.2015-18:00:00 12.8755 03.28.2015-19:00:00 12.8719 03.28.2015-20:00:00 12.8773 03.28.2015-21:00:00 12.8755 03.28.2015-22:00:00 12.8809 03.28.2015-23:00:00 12.8755 03.29.2015-00:00:00 12.8773 03.29.2015-01:00:00 12.8701 03.29.2015-02:00:00 12.8701 03.29.2015-03:00:00 12.8628 03.29.2015-04:00:00 12.8520 03.29.2015-05:00:00 12.8484 03.29.2015-06:00:00 12.8465 03.29.2015-07:00:00 12.8303 03.29.2015-08:00:00 12.8212 03.29.2015-09:00:00 12.8122 03.29.2015-10:00:00 12.8067 03.29.2015-11:00:00 12.7977 03.29.2015-12:00:00 12.7850 03.29.2015-13:00:00 12.7742 03.29.2015-14:00:00 12.7524 03.29.2015-15:00:00 12.7452 03.29.2015-16:00:00 12.7380 03.29.2015-17:00:00 12.7307 03.29.2015-18:00:00 12.7235 03.29.2015-19:00:00 12.7181 03.29.2015-20:00:00 12.7072 03.29.2015-21:00:00 12.6945 03.29.2015-22:00:00 12.6855 03.29.2015-23:00:00 12.6710 03.30.2015-00:00:00 12.6674 03.30.2015-01:00:00 12.6493 03.30.2015-02:00:00 12.6366 03.30.2015-03:00:00 12.6240 03.30.2015-04:00:00 12.6077 03.30.2015-05:00:00 12.5986 03.30.2015-06:00:00 12.5787 03.30.2015-07:00:00 12.5606 03.30.2015-08:00:00 12.5389 03.30.2015-09:00:00 12.5280 03.30.2015-10:00:00 12.5045 03.30.2015-11:00:00 12.4973 03.30.2015-12:00:00 12.4792 03.30.2015-13:00:00 12.4575 03.30.2015-14:00:00 12.4285 03.30.2015-15:00:00 12.4104 03.30.2015-16:00:00 12.3959 03.30.2015-17:00:00 12.3706 03.30.2015-18:00:00 12.3561 03.30.2015-19:00:00 12.3489 03.30.2015-20:00:00 12.3290 03.30.2015-21:00:00 12.3163 03.30.2015-22:00:00 12.2910 03.30.2015-23:00:00 12.2783 03.31.2015-00:00:00 12.2729 03.31.2015-01:00:00 12.2657 03.31.2015-02:00:00 12.2512 03.31.2015-03:00:00 12.2349 03.31.2015-04:00:00 12.2114 03.31.2015-05:00:00 12.2005 03.31.2015-06:00:00 12.1878 03.31.2015-07:00:00 12.2512 03.31.2015-08:00:00 12.3055 03.31.2015-09:00:00 12.3037 03.31.2015-10:00:00 12.3055 03.31.2015-11:00:00 12.3145 03.31.2015-12:00:00 12.3236 03.31.2015-13:00:00 12.3380 03.31.2015-14:00:00 12.3670 03.31.2015-15:00:00 12.4267 03.31.2015-16:00:00 12.4502 03.31.2015-17:00:00 12.4575 03.31.2015-18:00:00 12.4647 03.31.2015-19:00:00 12.4593 03.31.2015-20:00:00 12.4539 03.31.2015-21:00:00 12.4539 03.31.2015-22:00:00 12.4520 03.31.2015-23:00:00 12.4502 04.01.2015-00:00:00 12.4502 04.01.2015-01:00:00 12.4629 04.01.2015-02:00:00 12.4701 04.01.2015-03:00:00 12.4629 04.01.2015-04:00:00 12.4575 04.01.2015-05:00:00 12.4520 04.01.2015-06:00:00 12.4520 04.01.2015-07:00:00 12.4611 04.01.2015-08:00:00 12.4647 04.01.2015-09:00:00 12.4738 04.01.2015-10:00:00 12.4593 04.01.2015-11:00:00 12.4520 04.01.2015-12:00:00 12.4430 04.01.2015-13:00:00 12.4412 04.01.2015-14:00:00 12.4376 04.01.2015-15:00:00 12.4303 04.01.2015-16:00:00 12.4231 04.01.2015-17:00:00 12.4177 04.01.2015-18:00:00 12.4195 04.01.2015-19:00:00 12.3996 04.01.2015-20:00:00 12.3996 04.01.2015-21:00:00 12.3941 04.01.2015-22:00:00 12.3869 04.01.2015-23:00:00 12.3760 04.02.2015-00:00:00 12.4177 04.02.2015-01:00:00 12.5118 04.02.2015-02:00:00 12.5570 04.02.2015-03:00:00 12.5823 04.02.2015-04:00:00 12.5932 04.02.2015-05:00:00 12.5878 04.02.2015-06:00:00 12.5841 04.02.2015-07:00:00 12.5787 04.02.2015-08:00:00 12.5715 04.02.2015-09:00:00 12.5679 04.02.2015-10:00:00 12.5588 04.02.2015-11:00:00 12.5425 04.02.2015-12:00:00 12.5389 04.02.2015-13:00:00 12.5280 04.02.2015-14:00:00 12.5172 04.02.2015-15:00:00 12.5027 04.02.2015-16:00:00 12.5009 04.02.2015-17:00:00 12.4973 04.02.2015-18:00:00 12.5081 04.02.2015-19:00:00 12.5063 04.02.2015-20:00:00 12.4973 04.02.2015-21:00:00 12.4828 04.02.2015-22:00:00 12.4738 04.02.2015-23:00:00 12.4701 04.03.2015-00:00:00 12.4611 04.03.2015-01:00:00 12.4575 04.03.2015-02:00:00 12.4502 04.03.2015-03:00:00 12.4430 04.03.2015-04:00:00 12.4394 04.03.2015-05:00:00 12.4339 04.03.2015-06:00:00 12.4267 04.03.2015-07:00:00 12.4140 04.03.2015-08:00:00 12.4068 04.03.2015-09:00:00 12.3978 04.03.2015-10:00:00 12.3887 04.03.2015-11:00:00 12.3833 04.03.2015-12:00:00 12.3778 04.03.2015-13:00:00 12.3688 04.03.2015-14:00:00 12.3598 04.03.2015-15:00:00 12.3471 04.03.2015-16:00:00 12.3362 04.03.2015-17:00:00 12.3254 04.03.2015-18:00:00 12.3127 04.03.2015-19:00:00 12.3037 04.03.2015-20:00:00 12.2946 04.03.2015-21:00:00 12.2819 04.03.2015-22:00:00 12.2620 04.03.2015-23:00:00 12.2584 04.04.2015-00:00:00 12.2512 04.04.2015-01:00:00 12.2421 04.04.2015-02:00:00 12.2313 04.04.2015-03:00:00 12.2349 04.04.2015-04:00:00 12.2331 04.04.2015-05:00:00 12.2277 04.04.2015-06:00:00 12.2186 04.04.2015-07:00:00 12.2168 04.04.2015-08:00:00 12.2114 04.04.2015-09:00:00 12.1987 04.04.2015-10:00:00 12.1933 04.04.2015-11:00:00 12.1878 04.04.2015-12:00:00 12.1806 04.04.2015-13:00:00 12.1734 04.04.2015-14:00:00 12.1679 04.04.2015-15:00:00 12.1643 04.04.2015-16:00:00 12.1589 04.04.2015-17:00:00 12.1516 04.04.2015-18:00:00 12.1462 04.04.2015-19:00:00 12.1336 04.04.2015-20:00:00 12.1209 04.04.2015-21:00:00 12.1082 04.04.2015-22:00:00 12.1010 04.04.2015-23:00:00 12.0955 04.05.2015-00:00:00 12.0883 04.05.2015-01:00:00 12.0775 04.05.2015-02:00:00 12.0666 04.05.2015-03:00:00 12.0594 04.05.2015-04:00:00 12.0539 04.05.2015-05:00:00 12.0413 04.05.2015-06:00:00 12.0358 04.05.2015-07:00:00 12.0250 04.05.2015-08:00:00 12.0141 04.05.2015-09:00:00 11.9996 04.05.2015-10:00:00 11.9906 04.05.2015-11:00:00 11.9761 04.05.2015-12:00:00 11.9689 04.05.2015-13:00:00 11.9616 04.05.2015-14:00:00 11.9562 04.05.2015-15:00:00 11.9490 04.05.2015-16:00:00 11.9399 04.05.2015-17:00:00 11.9218 04.05.2015-18:00:00 11.9092 04.05.2015-19:00:00 11.9001 04.05.2015-20:00:00 11.8856 04.05.2015-21:00:00 11.8748 04.05.2015-22:00:00 11.8712 04.05.2015-23:00:00 11.8657 04.06.2015-00:00:00 11.8639 04.06.2015-01:00:00 11.8531 04.06.2015-02:00:00 11.8386 04.06.2015-03:00:00 11.8277 04.06.2015-04:00:00 11.8187 04.06.2015-05:00:00 11.7988 04.06.2015-06:00:00 11.7897 04.06.2015-07:00:00 11.7789 04.06.2015-08:00:00 11.7662 04.06.2015-09:00:00 11.7553 04.06.2015-10:00:00 11.7409 04.06.2015-11:00:00 11.7318 04.06.2015-12:00:00 11.7137 04.06.2015-13:00:00 11.7010 04.06.2015-14:00:00 11.6974 04.06.2015-15:00:00 11.6793 04.06.2015-16:00:00 11.6612 04.06.2015-17:00:00 11.6540 04.06.2015-18:00:00 11.6323 04.06.2015-19:00:00 11.6232 04.06.2015-20:00:00 11.6106 04.06.2015-21:00:00 11.6033 04.06.2015-22:00:00 11.5997 04.06.2015-23:00:00 11.5889 04.07.2015-00:00:00 11.5889 04.07.2015-01:00:00 11.5852 04.07.2015-02:00:00 11.5852 04.07.2015-03:00:00 11.5780 04.07.2015-04:00:00 11.5671 04.07.2015-05:00:00 11.5527 04.07.2015-06:00:00 11.5400 04.07.2015-07:00:00 11.5328 04.07.2015-08:00:00 11.5219 04.07.2015-09:00:00 11.5074 04.07.2015-10:00:00 11.4966 04.07.2015-11:00:00 11.4966 04.07.2015-12:00:00 11.4911 04.07.2015-13:00:00 11.4803 04.07.2015-14:00:00 11.4676 04.07.2015-15:00:00 11.4549 04.07.2015-16:00:00 11.4423 04.07.2015-17:00:00 11.4151 04.07.2015-18:00:00 11.3916 04.07.2015-19:00:00 11.3771 04.07.2015-20:00:00 11.3699 04.07.2015-21:00:00 11.3626 04.07.2015-22:00:00 11.3572 04.07.2015-23:00:00 11.3500 04.08.2015-00:00:00 11.3626 04.08.2015-01:00:00 11.3934 04.08.2015-02:00:00 11.4025 04.08.2015-03:00:00 11.4097 04.08.2015-04:00:00 11.4097 04.08.2015-05:00:00 11.4007 04.08.2015-06:00:00 11.3952 04.08.2015-07:00:00 11.3862 04.08.2015-08:00:00 11.3807 04.08.2015-09:00:00 11.3663 04.08.2015-10:00:00 11.3626 04.08.2015-11:00:00 11.3446 04.08.2015-12:00:00 11.3427 04.08.2015-13:00:00 11.3319 04.08.2015-14:00:00 11.3228 04.08.2015-15:00:00 11.3120 04.08.2015-16:00:00 11.3047 04.08.2015-17:00:00 11.2975 04.08.2015-18:00:00 11.2866 04.08.2015-19:00:00 11.2794 04.08.2015-20:00:00 11.2704 04.08.2015-21:00:00 11.2631 04.08.2015-22:00:00 11.2613 04.08.2015-23:00:00 11.2541 04.09.2015-00:00:00 11.2450 04.09.2015-01:00:00 11.2305 04.09.2015-02:00:00 11.2305 04.09.2015-03:00:00 11.2324 04.09.2015-04:00:00 11.2251 04.09.2015-05:00:00 11.2197 04.09.2015-06:00:00 11.2125 04.09.2015-07:00:00 11.2088 04.09.2015-08:00:00 11.2088 04.09.2015-09:00:00 11.1944 04.09.2015-10:00:00 11.1853 04.09.2015-11:00:00 11.1600 04.09.2015-12:00:00 11.1564 04.09.2015-13:00:00 11.1509 04.09.2015-14:00:00 11.1383 04.09.2015-15:00:00 11.1310 04.09.2015-16:00:00 11.1238 04.09.2015-17:00:00 11.1129 04.09.2015-18:00:00 11.0984 04.09.2015-19:00:00 11.0876 04.09.2015-20:00:00 11.0803 04.09.2015-21:00:00 11.0785 04.09.2015-22:00:00 11.0749 04.09.2015-23:00:00 11.0677 04.10.2015-00:00:00 11.0659 04.10.2015-01:00:00 11.0532 04.10.2015-02:00:00 11.0460 04.10.2015-03:00:00 11.0405 04.10.2015-04:00:00 11.0333 04.10.2015-05:00:00 11.0261 04.10.2015-06:00:00 11.0134 04.10.2015-07:00:00 11.0116 04.10.2015-08:00:00 10.9971 04.10.2015-09:00:00 10.9917 04.10.2015-10:00:00 10.9826 04.10.2015-11:00:00 10.9736 04.10.2015-12:00:00 10.9663 04.10.2015-13:00:00 10.9627 04.10.2015-14:00:00 10.9573 04.10.2015-15:00:00 10.9519 04.10.2015-16:00:00 10.9446 04.10.2015-17:00:00 10.9320 04.10.2015-18:00:00 10.9211 04.10.2015-19:00:00 10.9084 04.10.2015-20:00:00 10.8976 04.10.2015-21:00:00 10.8903 04.10.2015-22:00:00 10.8795 04.10.2015-23:00:00 10.8668 04.11.2015-00:00:00 10.8614 04.11.2015-01:00:00 10.8668 04.11.2015-02:00:00 10.8885 04.11.2015-03:00:00 10.9084 04.11.2015-04:00:00 10.9392 04.11.2015-05:00:00 10.9591 04.11.2015-06:00:00 11.0170 04.11.2015-07:00:00 11.0442 04.11.2015-08:00:00 11.0930 04.11.2015-09:00:00 11.1202 04.11.2015-10:00:00 11.1473 04.11.2015-11:00:00 11.1564 04.11.2015-12:00:00 11.1654 04.11.2015-13:00:00 11.1763 04.11.2015-14:00:00 11.1744 04.11.2015-15:00:00 11.1781 04.11.2015-16:00:00 11.1835 04.11.2015-17:00:00 11.1944 04.11.2015-18:00:00 11.2088 04.11.2015-19:00:00 11.2125 04.11.2015-20:00:00 11.2378 04.11.2015-21:00:00 11.2903 04.11.2015-22:00:00 11.3482 04.11.2015-23:00:00 11.3916 04.12.2015-00:00:00 11.4187 04.12.2015-01:00:00 11.4314 04.12.2015-02:00:00 11.4387 04.12.2015-03:00:00 11.4477 04.12.2015-04:00:00 11.4567 04.12.2015-05:00:00 11.4640 04.12.2015-06:00:00 11.4658 04.12.2015-07:00:00 11.4676 04.12.2015-08:00:00 11.4767 04.12.2015-09:00:00 11.4748 04.12.2015-10:00:00 11.4785 04.12.2015-11:00:00 11.4857 04.12.2015-12:00:00 11.4839 04.12.2015-13:00:00 11.4875 04.12.2015-14:00:00 11.4929 04.12.2015-15:00:00 11.4966 04.12.2015-16:00:00 11.4948 04.12.2015-17:00:00 11.4966 04.12.2015-18:00:00 11.4966 04.12.2015-19:00:00 11.4966 04.12.2015-20:00:00 11.4929 04.12.2015-21:00:00 11.5002 04.12.2015-22:00:00 11.4984 04.12.2015-23:00:00 11.4984 04.13.2015-00:00:00 11.4966 04.13.2015-01:00:00 11.4857 04.13.2015-02:00:00 11.4911 04.13.2015-03:00:00 11.4857 04.13.2015-04:00:00 11.4893 04.13.2015-05:00:00 11.4857 04.13.2015-06:00:00 11.4821 04.13.2015-07:00:00 11.4803 04.13.2015-08:00:00 11.4694 04.13.2015-09:00:00 11.4622 04.13.2015-10:00:00 11.4604 04.13.2015-11:00:00 11.4513 04.13.2015-12:00:00 11.4423 04.13.2015-13:00:00 11.4314 04.13.2015-14:00:00 11.4296 04.13.2015-15:00:00 11.4206 04.13.2015-16:00:00 11.4187 04.13.2015-17:00:00 11.4079 04.13.2015-18:00:00 11.4007 04.13.2015-19:00:00 11.3970 04.13.2015-20:00:00 11.3898 04.13.2015-21:00:00 11.3898 04.13.2015-22:00:00 11.3916 04.13.2015-23:00:00 11.3970 04.14.2015-00:00:00 11.4224 04.14.2015-01:00:00 11.4423 04.14.2015-02:00:00 11.4658 04.14.2015-03:00:00 11.4821 04.14.2015-04:00:00 11.4911 04.14.2015-05:00:00 11.5147 04.14.2015-06:00:00 11.5328 04.14.2015-07:00:00 11.5454 04.14.2015-08:00:00 11.5563 04.14.2015-09:00:00 11.5653 04.14.2015-10:00:00 11.5997 04.14.2015-11:00:00 11.6178 04.14.2015-12:00:00 11.6269 04.14.2015-13:00:00 11.6305 04.14.2015-14:00:00 11.6287 04.14.2015-15:00:00 11.6323 04.14.2015-16:00:00 11.6359 04.14.2015-17:00:00 11.6468 04.14.2015-18:00:00 11.6450 04.14.2015-19:00:00 11.6540 04.14.2015-20:00:00 11.6540 04.14.2015-21:00:00 11.6558 04.14.2015-22:00:00 11.6721 04.14.2015-23:00:00 11.7047 04.15.2015-00:00:00 11.7354 04.15.2015-01:00:00 11.7463 04.15.2015-02:00:00 11.7590 04.15.2015-03:00:00 11.7843 04.15.2015-04:00:00 11.8060 04.15.2015-05:00:00 11.8096 04.15.2015-06:00:00 11.8078 04.15.2015-07:00:00 11.8169 04.15.2015-08:00:00 11.8132 04.15.2015-09:00:00 11.8132 04.15.2015-10:00:00 11.8114 04.15.2015-11:00:00 11.8114 04.15.2015-12:00:00 11.8042 04.15.2015-13:00:00 11.8006 04.15.2015-14:00:00 11.8024 04.15.2015-15:00:00 11.8006 04.15.2015-16:00:00 11.7988 04.15.2015-17:00:00 11.8024 04.15.2015-18:00:00 11.8024 04.15.2015-19:00:00 11.7970 04.15.2015-20:00:00 11.7915 04.15.2015-21:00:00 11.7771 04.15.2015-22:00:00 11.7789 04.15.2015-23:00:00 11.7807 04.16.2015-00:00:00 11.7716 04.16.2015-01:00:00 11.7626 04.16.2015-02:00:00 11.7590 04.16.2015-03:00:00 11.7481 04.16.2015-04:00:00 11.7463 04.16.2015-05:00:00 11.7409 04.16.2015-06:00:00 11.7336 04.16.2015-07:00:00 11.7282 04.16.2015-08:00:00 11.7155 04.16.2015-09:00:00 11.7137 04.16.2015-10:00:00 11.7101 04.16.2015-11:00:00 11.7047 04.16.2015-12:00:00 11.6974 04.16.2015-13:00:00 11.6884 04.16.2015-14:00:00 11.6811 04.16.2015-15:00:00 11.6739 04.16.2015-16:00:00 11.6685 04.16.2015-17:00:00 11.6667 04.16.2015-18:00:00 11.6558 04.16.2015-19:00:00 11.6486 04.16.2015-20:00:00 11.6431 04.16.2015-21:00:00 11.6395 04.16.2015-22:00:00 11.6377 04.16.2015-23:00:00 11.6323 04.17.2015-00:00:00 11.6269 04.17.2015-01:00:00 11.6232 04.17.2015-02:00:00 11.6196 04.17.2015-03:00:00 11.6160 04.17.2015-04:00:00 11.6124 04.17.2015-05:00:00 11.6106 04.17.2015-06:00:00 11.6015 04.17.2015-07:00:00 11.6051 04.17.2015-08:00:00 11.6033 04.17.2015-09:00:00 11.5943 04.17.2015-10:00:00 11.5889 04.17.2015-11:00:00 11.5780 04.17.2015-12:00:00 11.5708 04.17.2015-13:00:00 11.5708 04.17.2015-14:00:00 11.5671 04.17.2015-15:00:00 11.5563 04.17.2015-16:00:00 11.5454 04.17.2015-17:00:00 11.5400 04.17.2015-18:00:00 11.5346 04.17.2015-19:00:00 11.5346 04.17.2015-20:00:00 11.5237 04.17.2015-21:00:00 11.5219 04.17.2015-22:00:00 11.5273 04.17.2015-23:00:00 11.5346 04.18.2015-00:00:00 11.5346 04.18.2015-01:00:00 11.5309 04.18.2015-02:00:00 11.5255 04.18.2015-03:00:00 11.5237 04.18.2015-04:00:00 11.5165 04.18.2015-05:00:00 11.5128 04.18.2015-06:00:00 11.5110 04.18.2015-07:00:00 11.5074 04.18.2015-08:00:00 11.5020 04.18.2015-09:00:00 11.4966 04.18.2015-10:00:00 11.4966 04.18.2015-11:00:00 11.4911 04.18.2015-12:00:00 11.4857 04.18.2015-13:00:00 11.4785 04.18.2015-14:00:00 11.4622 04.18.2015-15:00:00 11.4549 04.18.2015-16:00:00 11.4495 04.18.2015-17:00:00 11.4387 04.18.2015-18:00:00 11.4296 04.18.2015-19:00:00 11.4224 04.18.2015-20:00:00 11.4115 04.18.2015-21:00:00 11.4097 04.18.2015-22:00:00 11.4025 04.18.2015-23:00:00 11.3916 04.19.2015-00:00:00 11.3898 04.19.2015-01:00:00 11.3771 04.19.2015-02:00:00 11.3735 04.19.2015-03:00:00 11.3663 04.19.2015-04:00:00 11.3608 04.19.2015-05:00:00 11.3608 04.19.2015-06:00:00 11.3554 04.19.2015-07:00:00 11.3536 04.19.2015-08:00:00 11.3409 04.19.2015-09:00:00 11.3337 04.19.2015-10:00:00 11.3319 04.19.2015-11:00:00 11.3210 04.19.2015-12:00:00 11.3156 04.19.2015-13:00:00 11.3029 04.19.2015-14:00:00 11.2939 04.19.2015-15:00:00 11.2866 04.19.2015-16:00:00 11.2776 04.19.2015-17:00:00 11.2776 04.19.2015-18:00:00 11.2649 04.19.2015-19:00:00 11.2505 04.19.2015-20:00:00 11.2414 04.19.2015-21:00:00 11.2324 04.19.2015-22:00:00 11.2269 04.19.2015-23:00:00 11.2197 04.20.2015-00:00:00 11.2106 04.20.2015-01:00:00 11.1980 04.20.2015-02:00:00 11.1944 04.20.2015-03:00:00 11.1853 04.20.2015-04:00:00 11.1817 04.20.2015-05:00:00 11.1799 04.20.2015-06:00:00 11.1744 04.20.2015-07:00:00 11.1618 04.20.2015-08:00:00 11.1545 04.20.2015-09:00:00 11.1509 04.20.2015-10:00:00 11.1437 04.20.2015-11:00:00 11.1383 04.20.2015-12:00:00 11.1364 04.20.2015-13:00:00 11.1292 04.20.2015-14:00:00 11.1183 04.20.2015-15:00:00 11.1111 04.20.2015-16:00:00 11.0966 04.20.2015-17:00:00 11.0912 04.20.2015-18:00:00 11.0876 04.20.2015-19:00:00 11.0840 04.20.2015-20:00:00 11.0713 04.20.2015-21:00:00 11.0623 04.20.2015-22:00:00 11.0496 04.20.2015-23:00:00 11.0460 04.21.2015-00:00:00 11.0442 04.21.2015-01:00:00 11.0387 04.21.2015-02:00:00 11.0043 04.21.2015-03:00:00 11.0025 04.21.2015-04:00:00 10.9971 04.21.2015-05:00:00 10.9881 04.21.2015-06:00:00 10.9844 04.21.2015-07:00:00 10.9808 04.21.2015-08:00:00 10.9790 04.21.2015-09:00:00 10.9754 04.21.2015-10:00:00 10.9645 04.21.2015-11:00:00 10.9645 04.21.2015-12:00:00 10.9555 04.21.2015-13:00:00 10.9410 04.21.2015-14:00:00 10.9338 04.21.2015-15:00:00 10.9247 04.21.2015-16:00:00 10.9139 04.21.2015-17:00:00 10.9084 04.21.2015-18:00:00 10.8976 04.21.2015-19:00:00 10.8885 04.21.2015-20:00:00 10.8759 04.21.2015-21:00:00 10.8632 04.21.2015-22:00:00 10.8596 04.21.2015-23:00:00 10.8541 04.22.2015-00:00:00 10.8469 04.22.2015-01:00:00 10.8433 04.22.2015-02:00:00 10.8379 04.22.2015-03:00:00 10.8306 04.22.2015-04:00:00 10.8234 04.22.2015-05:00:00 10.8161 04.22.2015-06:00:00 10.8053 04.22.2015-07:00:00 10.7980 04.22.2015-08:00:00 10.7872 04.22.2015-09:00:00 10.7781 04.22.2015-10:00:00 10.7745 04.22.2015-11:00:00 10.7637 04.22.2015-12:00:00 10.7582 04.22.2015-13:00:00 10.7528 04.22.2015-14:00:00 10.7474 04.22.2015-15:00:00 10.7438 04.22.2015-16:00:00 10.7293 04.22.2015-17:00:00 10.7239 04.22.2015-18:00:00 10.7148 04.22.2015-19:00:00 10.7058 04.22.2015-20:00:00 10.7039 04.22.2015-21:00:00 10.6949 04.22.2015-22:00:00 10.6895 04.22.2015-23:00:00 10.6840 04.23.2015-00:00:00 10.6750 04.23.2015-01:00:00 10.6696 04.23.2015-02:00:00 10.6569 04.23.2015-03:00:00 10.6478 04.23.2015-04:00:00 10.6460 04.23.2015-05:00:00 10.6424 04.23.2015-06:00:00 10.6316 04.23.2015-07:00:00 10.6207 04.23.2015-08:00:00 10.6135 04.23.2015-09:00:00 10.6062 04.23.2015-10:00:00 10.6026 04.23.2015-11:00:00 10.5972 04.23.2015-12:00:00 10.5899 04.23.2015-13:00:00 10.5845 04.23.2015-14:00:00 10.5737 04.23.2015-15:00:00 10.5628 04.23.2015-16:00:00 10.5429 04.23.2015-17:00:00 10.5375 04.23.2015-18:00:00 10.5302 04.23.2015-19:00:00 10.5194 04.23.2015-20:00:00 10.5157 04.23.2015-21:00:00 10.4958 04.23.2015-22:00:00 10.4850 04.23.2015-23:00:00 10.4723 04.24.2015-00:00:00 10.4560 04.24.2015-01:00:00 10.4470 04.24.2015-02:00:00 10.4434 04.24.2015-03:00:00 10.4397 04.24.2015-04:00:00 10.4379 04.24.2015-05:00:00 10.4434 04.24.2015-06:00:00 10.4397 04.24.2015-07:00:00 10.4343 04.24.2015-08:00:00 10.4289 04.24.2015-09:00:00 10.4198 04.24.2015-10:00:00 10.4090 04.24.2015-11:00:00 10.3999 04.24.2015-12:00:00 10.3873 04.24.2015-13:00:00 10.3764 04.24.2015-14:00:00 10.3728 04.24.2015-15:00:00 10.3800 04.24.2015-16:00:00 10.3818 04.24.2015-17:00:00 10.4017 04.24.2015-18:00:00 10.4253 04.24.2015-19:00:00 10.4506 04.24.2015-20:00:00 10.4886 04.24.2015-21:00:00 10.5139 04.24.2015-22:00:00 10.5501 04.24.2015-23:00:00 10.5682 04.25.2015-00:00:00 10.5917 04.25.2015-01:00:00 10.6279 04.25.2015-02:00:00 10.6424 04.25.2015-03:00:00 10.6515 04.25.2015-04:00:00 10.6750 04.25.2015-05:00:00 10.7094 04.25.2015-06:00:00 10.7275 04.25.2015-07:00:00 10.7383 04.25.2015-08:00:00 10.7438 04.25.2015-09:00:00 10.7510 04.25.2015-10:00:00 10.7528 04.25.2015-11:00:00 10.7637 04.25.2015-12:00:00 10.7836 04.25.2015-13:00:00 10.8017 04.25.2015-14:00:00 10.8324 04.25.2015-15:00:00 10.8451 04.25.2015-16:00:00 10.8686 04.25.2015-17:00:00 10.8903 04.25.2015-18:00:00 10.9048 04.25.2015-19:00:00 10.9139 04.25.2015-20:00:00 10.9121 04.25.2015-21:00:00 10.9175 04.25.2015-22:00:00 10.9211 04.25.2015-23:00:00 10.9247 04.26.2015-00:00:00 10.9283 04.26.2015-01:00:00 10.9301 04.26.2015-02:00:00 10.9338 04.26.2015-03:00:00 10.9392 04.26.2015-04:00:00 10.9464 04.26.2015-05:00:00 10.9428 04.26.2015-06:00:00 10.9464 04.26.2015-07:00:00 10.9537 04.26.2015-08:00:00 10.9663 04.26.2015-09:00:00 10.9663 04.26.2015-10:00:00 10.9700 04.26.2015-11:00:00 10.9645 04.26.2015-12:00:00 10.9700 04.26.2015-13:00:00 10.9718 04.26.2015-14:00:00 10.9700 04.26.2015-15:00:00 10.9609 04.26.2015-16:00:00 10.9627 04.26.2015-17:00:00 10.9573 04.26.2015-18:00:00 10.9537 04.26.2015-19:00:00 10.9573 04.26.2015-20:00:00 10.9591 04.26.2015-21:00:00 10.9519 04.26.2015-22:00:00 10.9519 04.26.2015-23:00:00 10.9501 04.27.2015-00:00:00 10.9428 04.27.2015-01:00:00 10.9428 04.27.2015-02:00:00 10.9356 04.27.2015-03:00:00 10.9247 04.27.2015-04:00:00 10.9229 04.27.2015-05:00:00 10.9193 04.27.2015-06:00:00 10.9193 04.27.2015-07:00:00 10.9193 04.27.2015-08:00:00 10.9121 04.27.2015-09:00:00 10.9030 04.27.2015-10:00:00 10.8976 04.27.2015-11:00:00 10.8940 04.27.2015-12:00:00 10.8921 04.27.2015-13:00:00 10.8903 04.27.2015-14:00:00 10.8867 04.27.2015-15:00:00 10.8795 04.27.2015-16:00:00 10.8704 04.27.2015-17:00:00 10.8650 04.27.2015-18:00:00 10.8614 04.27.2015-19:00:00 10.8560 04.27.2015-20:00:00 10.8469 04.27.2015-21:00:00 10.8415 04.27.2015-22:00:00 10.8270 04.27.2015-23:00:00 10.8234 04.28.2015-00:00:00 10.8161 04.28.2015-01:00:00 10.8180 04.28.2015-02:00:00 10.8198 04.28.2015-03:00:00 10.8143 04.28.2015-04:00:00 10.8125 04.28.2015-05:00:00 10.8107 04.28.2015-06:00:00 10.8071 04.28.2015-07:00:00 10.7980 04.28.2015-08:00:00 10.7926 04.28.2015-09:00:00 10.7890 04.28.2015-10:00:00 10.7872 04.28.2015-11:00:00 10.7836 04.28.2015-12:00:00 10.7781 04.28.2015-13:00:00 10.7763 04.28.2015-14:00:00 10.7727 04.28.2015-15:00:00 10.7709 04.28.2015-16:00:00 10.7655 04.28.2015-17:00:00 10.7564 04.28.2015-18:00:00 10.7528 04.28.2015-19:00:00 10.7438 04.28.2015-20:00:00 10.7401 04.28.2015-21:00:00 10.7347 04.28.2015-22:00:00 10.7293 04.28.2015-23:00:00 10.7257 04.29.2015-00:00:00 10.7166 04.29.2015-01:00:00 10.7112 04.29.2015-02:00:00 10.7076 04.29.2015-03:00:00 10.6985 04.29.2015-04:00:00 10.6949 04.29.2015-05:00:00 10.6858 04.29.2015-06:00:00 10.6822 04.29.2015-07:00:00 10.6750 04.29.2015-08:00:00 10.6696 04.29.2015-09:00:00 10.6696 04.29.2015-10:00:00 10.6659 04.29.2015-11:00:00 10.6569 04.29.2015-12:00:00 10.6515 04.29.2015-13:00:00 10.6442 04.29.2015-14:00:00 10.6388 04.29.2015-15:00:00 10.6370 04.29.2015-16:00:00 10.6352 04.29.2015-17:00:00 10.6225 04.29.2015-18:00:00 10.6153 04.29.2015-19:00:00 10.6062 04.29.2015-20:00:00 10.6026 04.29.2015-21:00:00 10.5990 04.29.2015-22:00:00 10.5899 04.29.2015-23:00:00 10.5809 04.30.2015-00:00:00 10.5773 04.30.2015-01:00:00 10.5755 04.30.2015-02:00:00 10.5718 04.30.2015-03:00:00 10.5682 04.30.2015-04:00:00 10.5556 04.30.2015-05:00:00 10.5447 04.30.2015-06:00:00 10.5375 04.30.2015-07:00:00 10.5284 04.30.2015-08:00:00 10.5248 04.30.2015-09:00:00 10.5176 04.30.2015-10:00:00 10.5103 04.30.2015-11:00:00 10.5013 04.30.2015-12:00:00 10.4886 04.30.2015-13:00:00 10.4814 04.30.2015-14:00:00 10.4741 04.30.2015-15:00:00 10.4651 04.30.2015-16:00:00 10.4615 04.30.2015-17:00:00 10.4470 04.30.2015-18:00:00 10.4397 04.30.2015-19:00:00 10.4307 04.30.2015-20:00:00 10.4271 04.30.2015-21:00:00 10.4198 04.30.2015-22:00:00 10.4126 04.30.2015-23:00:00 10.4017 05.01.2015-00:00:00 10.3963 05.01.2015-01:00:00 10.3873 05.01.2015-02:00:00 10.3855 05.01.2015-03:00:00 10.3782 05.01.2015-04:00:00 10.3692 05.01.2015-05:00:00 10.3583 05.01.2015-06:00:00 10.3474 05.01.2015-07:00:00 10.3330 05.01.2015-08:00:00 10.3330 05.01.2015-09:00:00 10.3203 05.01.2015-10:00:00 10.3149 05.01.2015-11:00:00 10.3113 05.01.2015-12:00:00 10.3076 05.01.2015-13:00:00 10.2950 05.01.2015-14:00:00 10.2932 05.01.2015-15:00:00 10.2805 05.01.2015-16:00:00 10.2714 05.01.2015-17:00:00 10.2606 05.01.2015-18:00:00 10.2533 05.01.2015-19:00:00 10.2461 05.01.2015-20:00:00 10.2371 05.01.2015-21:00:00 10.2334 05.01.2015-22:00:00 10.2262 05.01.2015-23:00:00 10.2208 05.02.2015-00:00:00 10.2081 05.02.2015-01:00:00 10.2009 05.02.2015-02:00:00 10.1972 05.02.2015-03:00:00 10.1900 05.02.2015-04:00:00 10.1828 05.02.2015-05:00:00 10.1773 05.02.2015-06:00:00 10.1755 05.02.2015-07:00:00 10.1719 05.02.2015-08:00:00 10.1665 05.02.2015-09:00:00 10.1611 05.02.2015-10:00:00 10.1574 05.02.2015-11:00:00 10.1556 05.02.2015-12:00:00 10.1484 05.02.2015-13:00:00 10.1412 05.02.2015-14:00:00 10.1267 05.02.2015-15:00:00 10.1158 05.02.2015-16:00:00 10.1068 05.02.2015-17:00:00 10.0977 05.02.2015-18:00:00 10.0887 05.02.2015-19:00:00 10.0742 05.02.2015-20:00:00 10.0633 05.02.2015-21:00:00 10.0561 05.02.2015-22:00:00 10.0507 05.02.2015-23:00:00 10.0326 05.03.2015-00:00:00 10.0235 05.03.2015-01:00:00 10.0181 05.03.2015-02:00:00 10.0072 05.03.2015-03:00:00 10.0000 05.03.2015-04:00:00 9.9928 05.03.2015-05:00:00 9.9910 05.03.2015-06:00:00 9.9783 05.03.2015-07:00:00 9.9729 05.03.2015-08:00:00 9.9620 05.03.2015-09:00:00 9.9566 05.03.2015-10:00:00 9.9529 05.03.2015-11:00:00 9.9475 05.03.2015-12:00:00 9.9367 05.03.2015-13:00:00 9.9276 05.03.2015-14:00:00 9.9258 05.03.2015-15:00:00 9.9168 05.03.2015-16:00:00 9.9059 05.03.2015-17:00:00 9.8950 05.03.2015-18:00:00 9.8751 05.03.2015-19:00:00 9.8733 05.03.2015-20:00:00 9.8643 05.03.2015-21:00:00 9.8552 05.03.2015-22:00:00 9.8516 05.03.2015-23:00:00 9.8371 05.04.2015-00:00:00 9.8281 05.04.2015-01:00:00 9.8172 05.04.2015-02:00:00 9.8082 05.04.2015-03:00:00 9.8028 05.04.2015-04:00:00 9.7973 05.04.2015-05:00:00 9.7901 05.04.2015-06:00:00 9.7792 05.04.2015-07:00:00 9.7738 05.04.2015-08:00:00 9.7593 05.04.2015-09:00:00 9.7448 05.04.2015-10:00:00 9.7376 05.04.2015-11:00:00 9.7340 05.04.2015-12:00:00 9.7322 05.04.2015-13:00:00 9.7213 05.04.2015-14:00:00 9.7123 05.04.2015-15:00:00 9.6978 05.04.2015-16:00:00 9.6924 05.04.2015-17:00:00 9.6869 05.04.2015-18:00:00 9.6670 05.04.2015-19:00:00 9.6580 05.04.2015-20:00:00 9.6526 05.04.2015-21:00:00 9.6489 05.04.2015-22:00:00 9.6417 05.04.2015-23:00:00 9.6345 05.05.2015-00:00:00 9.6218 05.05.2015-01:00:00 9.6182 05.05.2015-02:00:00 9.6091 05.05.2015-03:00:00 9.6037 05.05.2015-04:00:00 9.5983 05.05.2015-05:00:00 9.5910 05.05.2015-06:00:00 9.5874 05.05.2015-07:00:00 9.5820 05.05.2015-08:00:00 9.5820 05.05.2015-09:00:00 9.5693 05.05.2015-10:00:00 9.5639 05.05.2015-11:00:00 9.5585 05.05.2015-12:00:00 9.5530 05.05.2015-13:00:00 9.5530 05.05.2015-14:00:00 9.5512 05.05.2015-15:00:00 9.5494 05.05.2015-16:00:00 9.5476 05.05.2015-17:00:00 9.5458 05.05.2015-18:00:00 9.5440 05.05.2015-19:00:00 9.5404 05.05.2015-20:00:00 9.5422 05.05.2015-21:00:00 9.5422 05.05.2015-22:00:00 9.5385 05.05.2015-23:00:00 9.5241 05.06.2015-00:00:00 9.5241 05.06.2015-01:00:00 9.5313 05.06.2015-02:00:00 9.5385 05.06.2015-03:00:00 9.5440 05.06.2015-04:00:00 9.5494 05.06.2015-05:00:00 9.6019 05.06.2015-06:00:00 9.6453 05.06.2015-07:00:00 9.6815 05.06.2015-08:00:00 9.7068 05.06.2015-09:00:00 9.7159 05.06.2015-10:00:00 9.7195 05.06.2015-11:00:00 9.7249 05.06.2015-12:00:00 9.7231 05.06.2015-13:00:00 9.7249 05.06.2015-14:00:00 9.7286 05.06.2015-15:00:00 9.7267 05.06.2015-16:00:00 9.7322 05.06.2015-17:00:00 9.7286 05.06.2015-18:00:00 9.7304 05.06.2015-19:00:00 9.7304 05.06.2015-20:00:00 9.7322 05.06.2015-21:00:00 9.7358 05.06.2015-22:00:00 9.7376 05.06.2015-23:00:00 9.7376 05.07.2015-00:00:00 9.7394 05.07.2015-01:00:00 9.7394 05.07.2015-02:00:00 9.7358 05.07.2015-03:00:00 9.7340 05.07.2015-04:00:00 9.7286 05.07.2015-05:00:00 9.7249 05.07.2015-06:00:00 9.7267 05.07.2015-07:00:00 9.7231 05.07.2015-08:00:00 9.7177 05.07.2015-09:00:00 9.7231 05.07.2015-10:00:00 9.7304 05.07.2015-11:00:00 9.7249 05.07.2015-12:00:00 9.7213 05.07.2015-13:00:00 9.7195 05.07.2015-14:00:00 9.7195 05.07.2015-15:00:00 9.7159 05.07.2015-16:00:00 9.7123 05.07.2015-17:00:00 9.7086 05.07.2015-18:00:00 9.7032 05.07.2015-19:00:00 9.6924 05.07.2015-20:00:00 9.6887 05.07.2015-21:00:00 9.6815 05.07.2015-22:00:00 9.6761 05.07.2015-23:00:00 9.6743 05.08.2015-00:00:00 9.6743 05.08.2015-01:00:00 9.6652 05.08.2015-02:00:00 9.6634 05.08.2015-03:00:00 9.6526 05.08.2015-04:00:00 9.6471 05.08.2015-05:00:00 9.6435 05.08.2015-06:00:00 9.6381 05.08.2015-07:00:00 9.6326 05.08.2015-08:00:00 9.6182 05.08.2015-09:00:00 9.6164 05.08.2015-10:00:00 9.6127 05.08.2015-11:00:00 9.6091 05.08.2015-12:00:00 9.6055 05.08.2015-13:00:00 9.6019 05.08.2015-14:00:00 9.5965 05.08.2015-15:00:00 9.5820 05.08.2015-16:00:00 9.5747 05.08.2015-17:00:00 9.5639 05.08.2015-18:00:00 9.5512 05.08.2015-19:00:00 9.5404 05.08.2015-20:00:00 9.5295 05.08.2015-21:00:00 9.5259 05.08.2015-22:00:00 9.5204 05.08.2015-23:00:00 9.5078 05.09.2015-00:00:00 9.4969 05.09.2015-01:00:00 9.4951 05.09.2015-02:00:00 9.4915 05.09.2015-03:00:00 9.4843 05.09.2015-04:00:00 9.4824 05.09.2015-05:00:00 9.4770 05.09.2015-06:00:00 9.4734 05.09.2015-07:00:00 9.4644 05.09.2015-08:00:00 9.4589 05.09.2015-09:00:00 9.4535 05.09.2015-10:00:00 9.4463 05.09.2015-11:00:00 9.4426 05.09.2015-12:00:00 9.4390 05.09.2015-13:00:00 9.4336 05.09.2015-14:00:00 9.4300 05.09.2015-15:00:00 9.4245 05.09.2015-16:00:00 9.4191 05.09.2015-17:00:00 9.4155 05.09.2015-18:00:00 9.4101 05.09.2015-19:00:00 9.4010 05.09.2015-20:00:00 9.3956 05.09.2015-21:00:00 9.3920 05.09.2015-22:00:00 9.3847 05.09.2015-23:00:00 9.3811 05.10.2015-00:00:00 9.3739 05.10.2015-01:00:00 9.3702 05.10.2015-02:00:00 9.3630 05.10.2015-03:00:00 9.3576 05.10.2015-04:00:00 9.3503 05.10.2015-05:00:00 9.3431 05.10.2015-06:00:00 9.3359 05.10.2015-07:00:00 9.3322 05.10.2015-08:00:00 9.3268 05.10.2015-09:00:00 9.3178 05.10.2015-10:00:00 9.3142 05.10.2015-11:00:00 9.3087 05.10.2015-12:00:00 9.3033 05.10.2015-13:00:00 9.2979 05.10.2015-14:00:00 9.2870 05.10.2015-15:00:00 9.2780 05.10.2015-16:00:00 9.2725 05.10.2015-17:00:00 9.2599 05.10.2015-18:00:00 9.2526 05.10.2015-19:00:00 9.2418 05.10.2015-20:00:00 9.2327 05.10.2015-21:00:00 9.2327 05.10.2015-22:00:00 9.2255 05.10.2015-23:00:00 9.2164 05.11.2015-00:00:00 9.2110 05.11.2015-01:00:00 9.2001 05.11.2015-02:00:00 9.1929 05.11.2015-03:00:00 9.1875 05.11.2015-04:00:00 9.1784 05.11.2015-05:00:00 9.1712 05.11.2015-06:00:00 9.1658 05.11.2015-07:00:00 9.1621 05.11.2015-08:00:00 9.1603 05.11.2015-09:00:00 9.1603 05.11.2015-10:00:00 9.1531 05.11.2015-11:00:00 9.1440 05.11.2015-12:00:00 9.1386 05.11.2015-13:00:00 9.1350 05.11.2015-14:00:00 9.1314 05.11.2015-15:00:00 9.1241 05.11.2015-16:00:00 9.1097 05.11.2015-17:00:00 9.1042 05.11.2015-18:00:00 9.0952 05.11.2015-19:00:00 9.0843 05.11.2015-20:00:00 9.0753 05.11.2015-21:00:00 9.0735 05.11.2015-22:00:00 9.0735 05.11.2015-23:00:00 9.0662 05.12.2015-00:00:00 9.0590 05.12.2015-01:00:00 9.0499 05.12.2015-02:00:00 9.0427 05.12.2015-03:00:00 9.0391 05.12.2015-04:00:00 9.0391 05.12.2015-05:00:00 9.0355 05.12.2015-06:00:00 9.0337 05.12.2015-07:00:00 9.0318 05.12.2015-08:00:00 9.0264 05.12.2015-09:00:00 9.0264 05.12.2015-10:00:00 9.0192 05.12.2015-11:00:00 9.0192 05.12.2015-12:00:00 9.0138 05.12.2015-13:00:00 9.0119 05.12.2015-14:00:00 9.0065 05.12.2015-15:00:00 9.0047 05.12.2015-16:00:00 8.9975 05.12.2015-17:00:00 8.9830 05.12.2015-18:00:00 8.9830 05.12.2015-19:00:00 8.9776 05.12.2015-20:00:00 8.9721 05.12.2015-21:00:00 8.9667 05.12.2015-22:00:00 8.9649 05.12.2015-23:00:00 8.9613 05.13.2015-00:00:00 8.9558 05.13.2015-01:00:00 8.9540 05.13.2015-02:00:00 8.9504 05.13.2015-03:00:00 8.9486 05.13.2015-04:00:00 8.9468 05.13.2015-05:00:00 8.9359 05.13.2015-06:00:00 8.9341 05.13.2015-07:00:00 8.9323 05.13.2015-08:00:00 8.9215 05.13.2015-09:00:00 8.9197 05.13.2015-10:00:00 8.9178 05.13.2015-11:00:00 8.9160 05.13.2015-12:00:00 8.9160 05.13.2015-13:00:00 8.9504 05.13.2015-14:00:00 8.9866 05.13.2015-15:00:00 9.0337 05.13.2015-16:00:00 9.0662 05.13.2015-17:00:00 9.0807 05.13.2015-18:00:00 9.0898 05.13.2015-19:00:00 9.0952 05.13.2015-20:00:00 9.1042 05.13.2015-21:00:00 9.1115 05.13.2015-22:00:00 9.1187 05.13.2015-23:00:00 9.1314 05.14.2015-00:00:00 9.1422 05.14.2015-01:00:00 9.1531 05.14.2015-02:00:00 9.1640 05.14.2015-03:00:00 9.1748 05.14.2015-04:00:00 9.1766 05.14.2015-05:00:00 9.1766 05.14.2015-06:00:00 9.1802 05.14.2015-07:00:00 9.1802 05.14.2015-08:00:00 9.1839 05.14.2015-09:00:00 9.1784 05.14.2015-10:00:00 9.1766 05.14.2015-11:00:00 9.1784 05.14.2015-12:00:00 9.1802 05.14.2015-13:00:00 9.1784 05.14.2015-14:00:00 9.1784 05.14.2015-15:00:00 9.1784 05.14.2015-16:00:00 9.1802 05.14.2015-17:00:00 9.1802 05.14.2015-18:00:00 9.1748 05.14.2015-19:00:00 9.1748 05.14.2015-20:00:00 9.1676 05.14.2015-21:00:00 9.1676 05.14.2015-22:00:00 9.1694 05.14.2015-23:00:00 9.1694 05.15.2015-00:00:00 9.1712 05.15.2015-01:00:00 9.1712 05.15.2015-02:00:00 9.1694 05.15.2015-03:00:00 9.1712 05.15.2015-04:00:00 9.1621 05.15.2015-05:00:00 9.1621 05.15.2015-06:00:00 9.1603 05.15.2015-07:00:00 9.1585 05.15.2015-08:00:00 9.1567 05.15.2015-09:00:00 9.1603 05.15.2015-10:00:00 9.1640 05.15.2015-11:00:00 9.1676 05.15.2015-12:00:00 9.1640 05.15.2015-13:00:00 9.1640 05.15.2015-14:00:00 9.1621 05.15.2015-15:00:00 9.1640 05.15.2015-16:00:00 9.1640 05.15.2015-17:00:00 9.1603 05.15.2015-18:00:00 9.1585 05.15.2015-19:00:00 9.1549 05.15.2015-20:00:00 9.1567 05.15.2015-21:00:00 9.1531 05.15.2015-22:00:00 9.1513 05.15.2015-23:00:00 9.1513 05.16.2015-00:00:00 9.1513 05.16.2015-01:00:00 9.1477 05.16.2015-02:00:00 9.1477 05.16.2015-03:00:00 9.1422 05.16.2015-04:00:00 9.1422 05.16.2015-05:00:00 9.1422 05.16.2015-06:00:00 9.1386 05.16.2015-07:00:00 9.1386 05.16.2015-08:00:00 9.1422 05.16.2015-09:00:00 9.1404 05.16.2015-10:00:00 9.1386 05.16.2015-11:00:00 9.1350 05.16.2015-12:00:00 9.1296 05.16.2015-13:00:00 9.1223 05.16.2015-14:00:00 9.1205 05.16.2015-15:00:00 9.1205 05.16.2015-16:00:00 9.1223 05.16.2015-17:00:00 9.1205 05.16.2015-18:00:00 9.1223 05.16.2015-19:00:00 9.1205 05.16.2015-20:00:00 9.1187 05.16.2015-21:00:00 9.1115 05.16.2015-22:00:00 9.1042 05.16.2015-23:00:00 9.1006 05.17.2015-00:00:00 9.0970 05.17.2015-01:00:00 9.0916 05.17.2015-02:00:00 9.0898 05.17.2015-03:00:00 9.0825 05.17.2015-04:00:00 9.0753 05.17.2015-05:00:00 9.0717 05.17.2015-06:00:00 9.0699 05.17.2015-07:00:00 9.0680 05.17.2015-08:00:00 9.0644 05.17.2015-09:00:00 9.0626 05.17.2015-10:00:00 9.0626 05.17.2015-11:00:00 9.0644 05.17.2015-12:00:00 9.0644 05.17.2015-13:00:00 9.0626 05.17.2015-14:00:00 9.0608 05.17.2015-15:00:00 9.0572 05.17.2015-16:00:00 9.0518 05.17.2015-17:00:00 9.0445 05.17.2015-18:00:00 9.0445 05.17.2015-19:00:00 9.0337 05.17.2015-20:00:00 9.0300 05.17.2015-21:00:00 9.0282 05.17.2015-22:00:00 9.0228 05.17.2015-23:00:00 9.0210 05.18.2015-00:00:00 9.0156 05.18.2015-01:00:00 9.0119 05.18.2015-02:00:00 9.0101 05.18.2015-03:00:00 9.0083 05.18.2015-04:00:00 9.0065 05.18.2015-05:00:00 9.0011 05.18.2015-06:00:00 8.9975 05.18.2015-07:00:00 8.9957 05.18.2015-08:00:00 8.9902 05.18.2015-09:00:00 8.9884 05.18.2015-10:00:00 8.9884 05.18.2015-11:00:00 8.9866 05.18.2015-12:00:00 8.9848 05.18.2015-13:00:00 8.9848 05.18.2015-14:00:00 8.9830 05.18.2015-15:00:00 8.9758 05.18.2015-16:00:00 8.9721 05.18.2015-17:00:00 8.9649 05.18.2015-18:00:00 8.9558 05.18.2015-19:00:00 8.9432 05.18.2015-20:00:00 8.9396 05.18.2015-21:00:00 8.9377 05.18.2015-22:00:00 8.9305 05.18.2015-23:00:00 8.9269 05.19.2015-00:00:00 8.9233 05.19.2015-01:00:00 8.9197 05.19.2015-02:00:00 8.9450 05.19.2015-03:00:00 9.0246 05.19.2015-04:00:00 9.1042 05.19.2015-05:00:00 9.1513 05.19.2015-06:00:00 9.1766 05.19.2015-07:00:00 9.1857 05.19.2015-08:00:00 9.2038 05.19.2015-09:00:00 9.2092 05.19.2015-10:00:00 9.2201 05.19.2015-11:00:00 9.2255 05.19.2015-12:00:00 9.2273 05.19.2015-13:00:00 9.2345 05.19.2015-14:00:00 9.2327 05.19.2015-15:00:00 9.2363 05.19.2015-16:00:00 9.2418 05.19.2015-17:00:00 9.2418 05.19.2015-18:00:00 9.2472 05.19.2015-19:00:00 9.2490 05.19.2015-20:00:00 9.2508 05.19.2015-21:00:00 9.2581 05.19.2015-22:00:00 9.2508 05.19.2015-23:00:00 9.2526 05.20.2015-00:00:00 9.2617 05.20.2015-01:00:00 9.2635 05.20.2015-02:00:00 9.2635 05.20.2015-03:00:00 9.2635 05.20.2015-04:00:00 9.2671 05.20.2015-05:00:00 9.2689 05.20.2015-06:00:00 9.2671 05.20.2015-07:00:00 9.2653 05.20.2015-08:00:00 9.2562 05.20.2015-09:00:00 9.2562 05.20.2015-10:00:00 9.2562 05.20.2015-11:00:00 9.2472 05.20.2015-12:00:00 9.2400 05.20.2015-13:00:00 9.2273 05.20.2015-14:00:00 9.2201 05.20.2015-15:00:00 9.2128 05.20.2015-16:00:00 9.2092 05.20.2015-17:00:00 9.2038 05.20.2015-18:00:00 9.1965 05.20.2015-19:00:00 9.1875 05.20.2015-20:00:00 9.1857 05.20.2015-21:00:00 9.1839 05.20.2015-22:00:00 9.1802 05.20.2015-23:00:00 9.1784 05.21.2015-00:00:00 9.1712 05.21.2015-01:00:00 9.1658 05.21.2015-02:00:00 9.1621 05.21.2015-03:00:00 9.1585 05.21.2015-04:00:00 9.1495 05.21.2015-05:00:00 9.1422 05.21.2015-06:00:00 9.1404 05.21.2015-07:00:00 9.1350 05.21.2015-08:00:00 9.1314 05.21.2015-09:00:00 9.1223 05.21.2015-10:00:00 9.1169 05.21.2015-11:00:00 9.1169 05.21.2015-12:00:00 9.1115 05.21.2015-13:00:00 9.1042 05.21.2015-14:00:00 9.1006 05.21.2015-15:00:00 9.0934 05.21.2015-16:00:00 9.0807 05.21.2015-17:00:00 9.0717 05.21.2015-18:00:00 9.0644 05.21.2015-19:00:00 9.0572 05.21.2015-20:00:00 9.0518 05.21.2015-21:00:00 9.0409 05.21.2015-22:00:00 9.0300 05.21.2015-23:00:00 9.0300 05.22.2015-00:00:00 9.0210 05.22.2015-01:00:00 9.0174 05.22.2015-02:00:00 9.0047 05.22.2015-03:00:00 8.9957 05.22.2015-04:00:00 8.9938 05.22.2015-05:00:00 8.9884 05.22.2015-06:00:00 8.9794 05.22.2015-07:00:00 8.9721 05.22.2015-08:00:00 8.9685 05.22.2015-09:00:00 8.9577 05.22.2015-10:00:00 8.9522 05.22.2015-11:00:00 8.9468 05.22.2015-12:00:00 8.9414 05.22.2015-13:00:00 8.9323 05.22.2015-14:00:00 8.9233 05.22.2015-15:00:00 8.9215 05.22.2015-16:00:00 8.9215 05.22.2015-17:00:00 8.9160 05.22.2015-18:00:00 8.9052 05.22.2015-19:00:00 8.8925 05.22.2015-20:00:00 8.8907 05.22.2015-21:00:00 8.8780 05.22.2015-22:00:00 8.8762 05.22.2015-23:00:00 8.8672 05.23.2015-00:00:00 8.8636 05.23.2015-01:00:00 8.8581 05.23.2015-02:00:00 8.8436 05.23.2015-03:00:00 8.8382 05.23.2015-04:00:00 8.8274 05.23.2015-05:00:00 8.8237 05.23.2015-06:00:00 8.8147 05.23.2015-07:00:00 8.8093 05.23.2015-08:00:00 8.8038 05.23.2015-09:00:00 8.8020 05.23.2015-10:00:00 8.7966 05.23.2015-11:00:00 8.7930 05.23.2015-12:00:00 8.7912 05.23.2015-13:00:00 8.7857 05.23.2015-14:00:00 8.7839 05.23.2015-15:00:00 8.7749 05.23.2015-16:00:00 8.7695 05.23.2015-17:00:00 8.7604 05.23.2015-18:00:00 8.7514 05.23.2015-19:00:00 8.7514 05.23.2015-20:00:00 8.7514 05.23.2015-21:00:00 8.7477 05.23.2015-22:00:00 8.7477 05.23.2015-23:00:00 8.7441 05.24.2015-00:00:00 8.7423 05.24.2015-01:00:00 8.7441 05.24.2015-02:00:00 8.7315 05.24.2015-03:00:00 8.7333 05.24.2015-04:00:00 8.7260 05.24.2015-05:00:00 8.7224 05.24.2015-06:00:00 8.7206 05.24.2015-07:00:00 8.7115 05.24.2015-08:00:00 8.7043 05.24.2015-09:00:00 8.7043 05.24.2015-10:00:00 8.7043 05.24.2015-11:00:00 8.7043 05.24.2015-12:00:00 8.7025 05.24.2015-13:00:00 8.6953 05.24.2015-14:00:00 8.6916 05.24.2015-15:00:00 8.6880 05.24.2015-16:00:00 8.6826 05.24.2015-17:00:00 8.6826 05.24.2015-18:00:00 8.6681 05.24.2015-19:00:00 8.6609 05.24.2015-20:00:00 8.6500 05.24.2015-21:00:00 8.6428 05.24.2015-22:00:00 8.6392 05.24.2015-23:00:00 8.6337 05.25.2015-00:00:00 8.6301 05.25.2015-01:00:00 8.6247 05.25.2015-02:00:00 8.6174 05.25.2015-03:00:00 8.6120 05.25.2015-04:00:00 8.5975 05.25.2015-05:00:00 8.5921 05.25.2015-06:00:00 8.5849 05.25.2015-07:00:00 8.5831 05.25.2015-08:00:00 8.5831 05.25.2015-09:00:00 8.5831 05.25.2015-10:00:00 8.5758 05.25.2015-11:00:00 8.5722 05.25.2015-12:00:00 8.5668 05.25.2015-13:00:00 8.5650 05.25.2015-14:00:00 8.5541 05.25.2015-15:00:00 8.5487 05.25.2015-16:00:00 8.5451 05.25.2015-17:00:00 8.5396 05.25.2015-18:00:00 8.5306 05.25.2015-19:00:00 8.5179 05.25.2015-20:00:00 8.5107 05.25.2015-21:00:00 8.5071 05.25.2015-22:00:00 8.5016 05.25.2015-23:00:00 8.4998 05.26.2015-00:00:00 8.4944 05.26.2015-01:00:00 8.4890 05.26.2015-02:00:00 8.4853 05.26.2015-03:00:00 8.4835 05.26.2015-04:00:00 8.4817 05.26.2015-05:00:00 8.4745 05.26.2015-06:00:00 8.4709 05.26.2015-07:00:00 8.4709 05.26.2015-08:00:00 8.4691 05.26.2015-09:00:00 8.4636 05.26.2015-10:00:00 8.4546 05.26.2015-11:00:00 8.4347 05.26.2015-12:00:00 8.4311 05.26.2015-13:00:00 8.4220 05.26.2015-14:00:00 8.4148 05.26.2015-15:00:00 8.4057 05.26.2015-16:00:00 8.4039 05.26.2015-17:00:00 8.4021 05.26.2015-18:00:00 8.3912 05.26.2015-19:00:00 8.3804 05.26.2015-20:00:00 8.3695 05.26.2015-21:00:00 8.3677 05.26.2015-22:00:00 8.3641 05.26.2015-23:00:00 8.3587 05.27.2015-00:00:00 8.3550 05.27.2015-01:00:00 8.3550 05.27.2015-02:00:00 8.3514 05.27.2015-03:00:00 8.3478 05.27.2015-04:00:00 8.3424 05.27.2015-05:00:00 8.3333 05.27.2015-06:00:00 8.3261 05.27.2015-07:00:00 8.3225 05.27.2015-08:00:00 8.3189 05.27.2015-09:00:00 8.3134 05.27.2015-10:00:00 8.3116 05.27.2015-11:00:00 8.3080 05.27.2015-12:00:00 8.3008 05.27.2015-13:00:00 8.2971 05.27.2015-14:00:00 8.2899 05.27.2015-15:00:00 8.2881 05.27.2015-16:00:00 8.2827 05.27.2015-17:00:00 8.2700 05.27.2015-18:00:00 8.2609 05.27.2015-19:00:00 8.2501 05.27.2015-20:00:00 8.2465 05.27.2015-21:00:00 8.2410 05.27.2015-22:00:00 8.2356 05.27.2015-23:00:00 8.2356 05.28.2015-00:00:00 8.2302 05.28.2015-01:00:00 8.2211 05.28.2015-02:00:00 8.2211 05.28.2015-03:00:00 8.2103 05.28.2015-04:00:00 8.2103 05.28.2015-05:00:00 8.2049 05.28.2015-06:00:00 8.1958 05.28.2015-07:00:00 8.1958 05.28.2015-08:00:00 8.1940 05.28.2015-09:00:00 8.1831 05.28.2015-10:00:00 8.1813 05.28.2015-11:00:00 8.1813 05.28.2015-12:00:00 8.1759 05.28.2015-13:00:00 8.1614 05.28.2015-14:00:00 8.1542 05.28.2015-15:00:00 8.1433 05.28.2015-16:00:00 8.1361 05.28.2015-17:00:00 8.1325 05.28.2015-18:00:00 8.1216 05.28.2015-19:00:00 8.1107 05.28.2015-20:00:00 8.1053 05.28.2015-21:00:00 8.0963 05.28.2015-22:00:00 8.0872 05.28.2015-23:00:00 8.0854 05.29.2015-00:00:00 8.0782 05.29.2015-01:00:00 8.0782 05.29.2015-02:00:00 8.0673 05.29.2015-03:00:00 8.0601 05.29.2015-04:00:00 8.0547 05.29.2015-05:00:00 8.0492 05.29.2015-06:00:00 8.0474 05.29.2015-07:00:00 8.0420 05.29.2015-08:00:00 8.0366 05.29.2015-09:00:00 8.0329 05.29.2015-10:00:00 8.0275 05.29.2015-11:00:00 8.0275 05.29.2015-12:00:00 8.0239 05.29.2015-13:00:00 8.0166 05.29.2015-14:00:00 8.0130 05.29.2015-15:00:00 8.0040 05.29.2015-16:00:00 7.9967 05.29.2015-17:00:00 7.9841 05.29.2015-18:00:00 7.9805 05.29.2015-19:00:00 7.9714 05.29.2015-20:00:00 7.9660 05.29.2015-21:00:00 7.9606 05.29.2015-22:00:00 7.9461 05.29.2015-23:00:00 7.9425 05.30.2015-00:00:00 7.9352 05.30.2015-01:00:00 7.9262 05.30.2015-02:00:00 7.9244 05.30.2015-03:00:00 7.9225 05.30.2015-04:00:00 7.9153 05.30.2015-05:00:00 7.9135 05.30.2015-06:00:00 7.9117 05.30.2015-07:00:00 7.9081 05.30.2015-08:00:00 7.9063 05.30.2015-09:00:00 7.9045 05.30.2015-10:00:00 7.9026 05.30.2015-11:00:00 7.9026 05.30.2015-12:00:00 7.8990 05.30.2015-13:00:00 7.8918 05.30.2015-14:00:00 7.8864 05.30.2015-15:00:00 7.8791 05.30.2015-16:00:00 7.8701 05.30.2015-17:00:00 7.8610 05.30.2015-18:00:00 7.8520 05.30.2015-19:00:00 7.8484 05.30.2015-20:00:00 7.8447 05.30.2015-21:00:00 7.8411 05.30.2015-22:00:00 7.8375 05.30.2015-23:00:00 7.8303 05.31.2015-00:00:00 7.8303 05.31.2015-01:00:00 7.8303 05.31.2015-02:00:00 7.8248 05.31.2015-03:00:00 7.8212 05.31.2015-04:00:00 7.8158 05.31.2015-05:00:00 7.8122 05.31.2015-06:00:00 7.8049 05.31.2015-07:00:00 7.7995 05.31.2015-08:00:00 7.7941 05.31.2015-09:00:00 7.7886 05.31.2015-10:00:00 7.7850 05.31.2015-11:00:00 7.7742 05.31.2015-12:00:00 7.7742 05.31.2015-13:00:00 7.7705 05.31.2015-14:00:00 7.7669 05.31.2015-15:00:00 7.7633 05.31.2015-16:00:00 7.7615 05.31.2015-17:00:00 7.7579 05.31.2015-18:00:00 7.7506 05.31.2015-19:00:00 7.7506 05.31.2015-20:00:00 7.7470 05.31.2015-21:00:00 7.7470 05.31.2015-22:00:00 7.7398 05.31.2015-23:00:00 7.7398 06.01.2015-00:00:00 7.7362 06.01.2015-01:00:00 7.7325 06.01.2015-02:00:00 7.7217 06.01.2015-03:00:00 7.7163 06.01.2015-04:00:00 7.7108 06.01.2015-05:00:00 7.7054 06.01.2015-06:00:00 7.7018 06.01.2015-07:00:00 7.7000 06.01.2015-08:00:00 7.6963 06.01.2015-09:00:00 7.6963 06.01.2015-10:00:00 7.6945 06.01.2015-11:00:00 7.6909 06.01.2015-12:00:00 7.6909 06.01.2015-13:00:00 7.6855 06.01.2015-14:00:00 7.6837 06.01.2015-15:00:00 7.6909 06.01.2015-16:00:00 7.6982 06.01.2015-17:00:00 7.6945 06.01.2015-18:00:00 7.6945 06.01.2015-19:00:00 7.6927 06.01.2015-20:00:00 7.6855 06.01.2015-21:00:00 7.6873 06.01.2015-22:00:00 7.6891 06.01.2015-23:00:00 7.6909 06.02.2015-00:00:00 7.6945 06.02.2015-01:00:00 7.6945 06.02.2015-02:00:00 7.7000 06.02.2015-03:00:00 7.7217 06.02.2015-04:00:00 7.7271 06.02.2015-05:00:00 7.7362 06.02.2015-06:00:00 7.7398 06.02.2015-07:00:00 7.7434 06.02.2015-08:00:00 7.7416 06.02.2015-09:00:00 7.7488 06.02.2015-10:00:00 7.7470 06.02.2015-11:00:00 7.7506 06.02.2015-12:00:00 7.7561 06.02.2015-13:00:00 7.7651 06.02.2015-14:00:00 7.7633 06.02.2015-15:00:00 7.7923 06.02.2015-16:00:00 7.8049 06.02.2015-17:00:00 7.8212 06.02.2015-18:00:00 7.8574 06.02.2015-19:00:00 7.9026 06.02.2015-20:00:00 7.9280 06.02.2015-21:00:00 7.9533 06.02.2015-22:00:00 7.9714 06.02.2015-23:00:00 7.9786 06.03.2015-00:00:00 7.9949 06.03.2015-01:00:00 8.0130 06.03.2015-02:00:00 8.0185 06.03.2015-03:00:00 8.0257 06.03.2015-04:00:00 8.0329 06.03.2015-05:00:00 8.0420 06.03.2015-06:00:00 8.0492 06.03.2015-07:00:00 8.0619 06.03.2015-08:00:00 8.0782 06.03.2015-09:00:00 8.0908 06.03.2015-10:00:00 8.0927 06.03.2015-11:00:00 8.0999 06.03.2015-12:00:00 8.1017 06.03.2015-13:00:00 8.1089 06.03.2015-14:00:00 8.1234 06.03.2015-15:00:00 8.1397 06.03.2015-16:00:00 8.1524 06.03.2015-17:00:00 8.1741 06.03.2015-18:00:00 8.1759 06.03.2015-19:00:00 8.1831 06.03.2015-20:00:00 8.1904 06.03.2015-21:00:00 8.2067 06.03.2015-22:00:00 8.2085 06.03.2015-23:00:00 8.2103 06.04.2015-00:00:00 8.2139 06.04.2015-01:00:00 8.2284 06.04.2015-02:00:00 8.2374 06.04.2015-03:00:00 8.2392 06.04.2015-04:00:00 8.2447 06.04.2015-05:00:00 8.2483 06.04.2015-06:00:00 8.2537 06.04.2015-07:00:00 8.2537 06.04.2015-08:00:00 8.2573 06.04.2015-09:00:00 8.2646 06.04.2015-10:00:00 8.2646 06.04.2015-11:00:00 8.2682 06.04.2015-12:00:00 8.2646 06.04.2015-13:00:00 8.2682 06.04.2015-14:00:00 8.2700 06.04.2015-15:00:00 8.2700 06.04.2015-16:00:00 8.2700 06.04.2015-17:00:00 8.2718 06.04.2015-18:00:00 8.2718 06.04.2015-19:00:00 8.2700 06.04.2015-20:00:00 8.2664 06.04.2015-21:00:00 8.2646 06.04.2015-22:00:00 8.2628 06.04.2015-23:00:00 8.2555 06.05.2015-00:00:00 8.2537 06.05.2015-01:00:00 8.2465 06.05.2015-02:00:00 8.2429 06.05.2015-03:00:00 8.2374 06.05.2015-04:00:00 8.2302 06.05.2015-05:00:00 8.2284 06.05.2015-06:00:00 8.2266 06.05.2015-07:00:00 8.2248 06.05.2015-08:00:00 8.2266 06.05.2015-09:00:00 8.2248 06.05.2015-10:00:00 8.2266 06.05.2015-11:00:00 8.2338 06.05.2015-12:00:00 8.2284 06.05.2015-13:00:00 8.2229 06.05.2015-14:00:00 8.2248 06.05.2015-15:00:00 8.2229 06.05.2015-16:00:00 8.2175 06.05.2015-17:00:00 8.2103 06.05.2015-18:00:00 8.2067 06.05.2015-19:00:00 8.2067 06.05.2015-20:00:00 8.2049 06.05.2015-21:00:00 8.1976 06.05.2015-22:00:00 8.1976 06.05.2015-23:00:00 8.1904 06.06.2015-00:00:00 8.1868 06.06.2015-01:00:00 8.1849 06.06.2015-02:00:00 8.1813 06.06.2015-03:00:00 8.1777 06.06.2015-04:00:00 8.1759 06.06.2015-05:00:00 8.1759 06.06.2015-06:00:00 8.1705 06.06.2015-07:00:00 8.1578 06.06.2015-08:00:00 8.1524 06.06.2015-09:00:00 8.1488 06.06.2015-10:00:00 8.1469 06.06.2015-11:00:00 8.1451 06.06.2015-12:00:00 8.1415 06.06.2015-13:00:00 8.1343 06.06.2015-14:00:00 8.1307 06.06.2015-15:00:00 8.1270 06.06.2015-16:00:00 8.1162 06.06.2015-17:00:00 8.1089 06.06.2015-18:00:00 8.0999 06.06.2015-19:00:00 8.0890 06.06.2015-20:00:00 8.0800 06.06.2015-21:00:00 8.0782 06.06.2015-22:00:00 8.0673 06.06.2015-23:00:00 8.0619 06.07.2015-00:00:00 8.0528 06.07.2015-01:00:00 8.0474 06.07.2015-02:00:00 8.0420 06.07.2015-03:00:00 8.0347 06.07.2015-04:00:00 8.0203 06.07.2015-05:00:00 8.0148 06.07.2015-06:00:00 8.0112 06.07.2015-07:00:00 8.0058 06.07.2015-08:00:00 8.0058 06.07.2015-09:00:00 7.9986 06.07.2015-10:00:00 7.9949 06.07.2015-11:00:00 7.9859 06.07.2015-12:00:00 7.9714 06.07.2015-13:00:00 7.9660 06.07.2015-14:00:00 7.9587 06.07.2015-15:00:00 7.9515 06.07.2015-16:00:00 7.9461 06.07.2015-17:00:00 7.9352 06.07.2015-18:00:00 7.9262 06.07.2015-19:00:00 7.9225 06.07.2015-20:00:00 7.9135 06.07.2015-21:00:00 7.9063 06.07.2015-22:00:00 7.9045 06.07.2015-23:00:00 7.8990 06.08.2015-00:00:00 7.8954 06.08.2015-01:00:00 7.8900 06.08.2015-02:00:00 7.8827 06.08.2015-03:00:00 7.8755 06.08.2015-04:00:00 7.8701 06.08.2015-05:00:00 7.8683 06.08.2015-06:00:00 7.8628 06.08.2015-07:00:00 7.8574 06.08.2015-08:00:00 7.8556 06.08.2015-09:00:00 7.8556 06.08.2015-10:00:00 7.8484 06.08.2015-11:00:00 7.8447 06.08.2015-12:00:00 7.8411 06.08.2015-13:00:00 7.8357 06.08.2015-14:00:00 7.8357 06.08.2015-15:00:00 7.8248 06.08.2015-16:00:00 7.8176 06.08.2015-17:00:00 7.8049 06.08.2015-18:00:00 7.7959 06.08.2015-19:00:00 7.7832 06.08.2015-20:00:00 7.7742 06.08.2015-21:00:00 7.7687 06.08.2015-22:00:00 7.7651 06.08.2015-23:00:00 7.7615 06.09.2015-00:00:00 7.7597 06.09.2015-01:00:00 7.7561 06.09.2015-02:00:00 7.7506 06.09.2015-03:00:00 7.7506 06.09.2015-04:00:00 7.7470 06.09.2015-05:00:00 7.7470 06.09.2015-06:00:00 7.7398 06.09.2015-07:00:00 7.7325 06.09.2015-08:00:00 7.7217 06.09.2015-09:00:00 7.7181 06.09.2015-10:00:00 7.7144 06.09.2015-11:00:00 7.7054 06.09.2015-12:00:00 7.7054 06.09.2015-13:00:00 7.7018 06.09.2015-14:00:00 7.6945 06.09.2015-15:00:00 7.6819 06.09.2015-16:00:00 7.6782 06.09.2015-17:00:00 7.6656 06.09.2015-18:00:00 7.6583 06.09.2015-19:00:00 7.6511 06.09.2015-20:00:00 7.6439 06.09.2015-21:00:00 7.6366 06.09.2015-22:00:00 7.6348 06.09.2015-23:00:00 7.6312 06.10.2015-00:00:00 7.6258 06.10.2015-01:00:00 7.6221 06.10.2015-02:00:00 7.6167 06.10.2015-03:00:00 7.6149 06.10.2015-04:00:00 7.6113 06.10.2015-05:00:00 7.6095 06.10.2015-06:00:00 7.6041 06.10.2015-07:00:00 7.5968 06.10.2015-08:00:00 7.5932 06.10.2015-09:00:00 7.5914 06.10.2015-10:00:00 7.5896 06.10.2015-11:00:00 7.5878 06.10.2015-12:00:00 7.5823 06.10.2015-13:00:00 7.5823 06.10.2015-14:00:00 7.5751 06.10.2015-15:00:00 7.5642 06.10.2015-16:00:00 7.5498 06.10.2015-17:00:00 7.5443 06.10.2015-18:00:00 7.5371 06.10.2015-19:00:00 7.5262 06.10.2015-20:00:00 7.5244 06.10.2015-21:00:00 7.5244 06.10.2015-22:00:00 7.5244 06.10.2015-23:00:00 7.5190 06.11.2015-00:00:00 7.5154 06.11.2015-01:00:00 7.5118 06.11.2015-02:00:00 7.5081 06.11.2015-03:00:00 7.5081 06.11.2015-04:00:00 7.5009 06.11.2015-05:00:00 7.5027 06.11.2015-06:00:00 7.5009 06.11.2015-07:00:00 7.4955 06.11.2015-08:00:00 7.4919 06.11.2015-09:00:00 7.4882 06.11.2015-10:00:00 7.4882 06.11.2015-11:00:00 7.4846 06.11.2015-12:00:00 7.4846 06.11.2015-13:00:00 7.4810 06.11.2015-14:00:00 7.4738 06.11.2015-15:00:00 7.4720 06.11.2015-16:00:00 7.4629 06.11.2015-17:00:00 7.4502 06.11.2015-18:00:00 7.4448 06.11.2015-19:00:00 7.4376 06.11.2015-20:00:00 7.4412 06.11.2015-21:00:00 7.4303 06.11.2015-22:00:00 7.4303 06.11.2015-23:00:00 7.4249 06.12.2015-00:00:00 7.4195 06.12.2015-01:00:00 7.4177 06.12.2015-02:00:00 7.4159 06.12.2015-03:00:00 7.4177 06.12.2015-04:00:00 7.4122 06.12.2015-05:00:00 7.4140 06.12.2015-06:00:00 7.4140 06.12.2015-07:00:00 7.4140 06.12.2015-08:00:00 7.4104 06.12.2015-09:00:00 7.4086 06.12.2015-10:00:00 7.4068 06.12.2015-11:00:00 7.4068 06.12.2015-12:00:00 7.4032 06.12.2015-13:00:00 7.4014 06.12.2015-14:00:00 7.3996 06.12.2015-15:00:00 7.3923 06.12.2015-16:00:00 7.3815 06.12.2015-17:00:00 7.3688 06.12.2015-18:00:00 7.3634 06.12.2015-19:00:00 7.3579 06.12.2015-20:00:00 7.3561 06.12.2015-21:00:00 7.3561 06.12.2015-22:00:00 7.3507 06.12.2015-23:00:00 7.3489 06.13.2015-00:00:00 7.3453 06.13.2015-01:00:00 7.3417 06.13.2015-02:00:00 7.3398 06.13.2015-03:00:00 7.3344 06.13.2015-04:00:00 7.3344 06.13.2015-05:00:00 7.3344 06.13.2015-06:00:00 7.3308 06.13.2015-07:00:00 7.3272 06.13.2015-08:00:00 7.3254 06.13.2015-09:00:00 7.3199 06.13.2015-10:00:00 7.3163 06.13.2015-11:00:00 7.3145 06.13.2015-12:00:00 7.3145 06.13.2015-13:00:00 7.3127 06.13.2015-14:00:00 7.3055 06.13.2015-15:00:00 7.2982 06.13.2015-16:00:00 7.2946 06.13.2015-17:00:00 7.2910 06.13.2015-18:00:00 7.2892 06.13.2015-19:00:00 7.2856 06.13.2015-20:00:00 7.2837 06.13.2015-21:00:00 7.2856 06.13.2015-22:00:00 7.2837 06.13.2015-23:00:00 7.2765 06.14.2015-00:00:00 7.2765 06.14.2015-01:00:00 7.2729 06.14.2015-02:00:00 7.2693 06.14.2015-03:00:00 7.2693 06.14.2015-04:00:00 7.2675 06.14.2015-05:00:00 7.2675 06.14.2015-06:00:00 7.2675 06.14.2015-07:00:00 7.2657 06.14.2015-08:00:00 7.2638 06.14.2015-09:00:00 7.2638 06.14.2015-10:00:00 7.2602 06.14.2015-11:00:00 7.2602 06.14.2015-12:00:00 7.2584 06.14.2015-13:00:00 7.2530 06.14.2015-14:00:00 7.2457 06.14.2015-15:00:00 7.2403 06.14.2015-16:00:00 7.2367 06.14.2015-17:00:00 7.2240 06.14.2015-18:00:00 7.2204 06.14.2015-19:00:00 7.2150 06.14.2015-20:00:00 7.2150 06.14.2015-21:00:00 7.2132 06.14.2015-22:00:00 7.2114 06.14.2015-23:00:00 7.2096 06.15.2015-00:00:00 7.2096 06.15.2015-01:00:00 7.2077 06.15.2015-02:00:00 7.2077 06.15.2015-03:00:00 7.2059 06.15.2015-04:00:00 7.2005 06.15.2015-05:00:00 7.2023 06.15.2015-06:00:00 7.2005 06.15.2015-07:00:00 7.1969 06.15.2015-08:00:00 7.1896 06.15.2015-09:00:00 7.1842 06.15.2015-10:00:00 7.1770 06.15.2015-11:00:00 7.1752 06.15.2015-12:00:00 7.1716 06.15.2015-13:00:00 7.1661 06.15.2015-14:00:00 7.1625 06.15.2015-15:00:00 7.1571 06.15.2015-16:00:00 7.1535 06.15.2015-17:00:00 7.1426 06.15.2015-18:00:00 7.1390 06.15.2015-19:00:00 7.1317 06.15.2015-20:00:00 7.1299 06.15.2015-21:00:00 7.1245 06.15.2015-22:00:00 7.1227 06.15.2015-23:00:00 7.1245 06.16.2015-00:00:00 7.1155 06.16.2015-01:00:00 7.1136 06.16.2015-02:00:00 7.1064 06.16.2015-03:00:00 7.1028 06.16.2015-04:00:00 7.0992 06.16.2015-05:00:00 7.1010 06.16.2015-06:00:00 7.1028 06.16.2015-07:00:00 7.1028 06.16.2015-08:00:00 7.0992 06.16.2015-09:00:00 7.0992 06.16.2015-10:00:00 7.0974 06.16.2015-11:00:00 7.0955 06.16.2015-12:00:00 7.0937 06.16.2015-13:00:00 7.0937 06.16.2015-14:00:00 7.0937 06.16.2015-15:00:00 7.0937 06.16.2015-16:00:00 7.0883 06.16.2015-17:00:00 7.0847 06.16.2015-18:00:00 7.0811 06.16.2015-19:00:00 7.0630 06.16.2015-20:00:00 7.0666 06.16.2015-21:00:00 7.0630 06.16.2015-22:00:00 7.0575 06.16.2015-23:00:00 7.0575 06.17.2015-00:00:00 7.0503 06.17.2015-01:00:00 7.0485 06.17.2015-02:00:00 7.0467 06.17.2015-03:00:00 7.0449 06.17.2015-04:00:00 7.0376 06.17.2015-05:00:00 7.0395 06.17.2015-06:00:00 7.0376 06.17.2015-07:00:00 7.0358 06.17.2015-08:00:00 7.0340 06.17.2015-09:00:00 7.0304 06.17.2015-10:00:00 7.0304 06.17.2015-11:00:00 7.0286 06.17.2015-12:00:00 7.0250 06.17.2015-13:00:00 7.0214 06.17.2015-14:00:00 7.0195 06.17.2015-15:00:00 7.0195 06.17.2015-16:00:00 7.0069 06.17.2015-17:00:00 7.0014 06.17.2015-18:00:00 6.9888 06.17.2015-19:00:00 6.9797 06.17.2015-20:00:00 6.9797 06.17.2015-21:00:00 6.9761 06.17.2015-22:00:00 6.9743 06.17.2015-23:00:00 6.9743 06.18.2015-00:00:00 6.9707 06.18.2015-01:00:00 6.9689 06.18.2015-02:00:00 6.9634 06.18.2015-03:00:00 6.9634 06.18.2015-04:00:00 6.9598 06.18.2015-05:00:00 6.9598 06.18.2015-06:00:00 6.9598 06.18.2015-07:00:00 6.9598 06.18.2015-08:00:00 6.9562 06.18.2015-09:00:00 6.9562 06.18.2015-10:00:00 6.9544 06.18.2015-11:00:00 6.9508 06.18.2015-12:00:00 6.9490 06.18.2015-13:00:00 6.9417 06.18.2015-14:00:00 6.9381 06.18.2015-15:00:00 6.9291 06.18.2015-16:00:00 6.9254 06.18.2015-17:00:00 6.9164 06.18.2015-18:00:00 6.9073 06.18.2015-19:00:00 6.8983 06.18.2015-20:00:00 6.9001 06.18.2015-21:00:00 6.8947 06.18.2015-22:00:00 6.8911 06.18.2015-23:00:00 6.8802 06.19.2015-00:00:00 6.8784 06.19.2015-01:00:00 6.8748 06.19.2015-02:00:00 6.8748 06.19.2015-03:00:00 6.8730 06.19.2015-04:00:00 6.8675 06.19.2015-05:00:00 6.8693 06.19.2015-06:00:00 6.8675 06.19.2015-07:00:00 6.8657 06.19.2015-08:00:00 6.8639 06.19.2015-09:00:00 6.8675 06.19.2015-10:00:00 6.8657 06.19.2015-11:00:00 6.8621 06.19.2015-12:00:00 6.8603 06.19.2015-13:00:00 6.8585 06.19.2015-14:00:00 6.8585 06.19.2015-15:00:00 6.8585 06.19.2015-16:00:00 6.8585 06.19.2015-17:00:00 6.8549 06.19.2015-18:00:00 6.8458 06.19.2015-19:00:00 6.8368 06.19.2015-20:00:00 6.8368 06.19.2015-21:00:00 6.8368 06.19.2015-22:00:00 6.8350 06.19.2015-23:00:00 6.8313 06.20.2015-00:00:00 6.8277 06.20.2015-01:00:00 6.8277 06.20.2015-02:00:00 6.8259 06.20.2015-03:00:00 6.8259 06.20.2015-04:00:00 6.8223 06.20.2015-05:00:00 6.8223 06.20.2015-06:00:00 6.8223 06.20.2015-07:00:00 6.8205 06.20.2015-08:00:00 6.8187 06.20.2015-09:00:00 6.8151 06.20.2015-10:00:00 6.8132 06.20.2015-11:00:00 6.8096 06.20.2015-12:00:00 6.8096 06.20.2015-13:00:00 6.8096 06.20.2015-14:00:00 6.8078 06.20.2015-15:00:00 6.8024 06.20.2015-16:00:00 6.7915 06.20.2015-17:00:00 6.7843 06.20.2015-18:00:00 6.7771 06.20.2015-19:00:00 6.7752 06.20.2015-20:00:00 6.7771 06.20.2015-21:00:00 6.7789 06.20.2015-22:00:00 6.7771 06.20.2015-23:00:00 6.7771 06.21.2015-00:00:00 6.7716 06.21.2015-01:00:00 6.7608 06.21.2015-02:00:00 6.7590 06.21.2015-03:00:00 6.7571 06.21.2015-04:00:00 6.7571 06.21.2015-05:00:00 6.7535 06.21.2015-06:00:00 6.7535 06.21.2015-07:00:00 6.7553 06.21.2015-08:00:00 6.7517 06.21.2015-09:00:00 6.7499 06.21.2015-10:00:00 6.7481 06.21.2015-11:00:00 6.7481 06.21.2015-12:00:00 6.7445 06.21.2015-13:00:00 6.7372 06.21.2015-14:00:00 6.7336 06.21.2015-15:00:00 6.7282 06.21.2015-16:00:00 6.7210 06.21.2015-17:00:00 6.7173 06.21.2015-18:00:00 6.7101 06.21.2015-19:00:00 6.7029 06.21.2015-20:00:00 6.7029 06.21.2015-21:00:00 6.7047 06.21.2015-22:00:00 6.7065 06.21.2015-23:00:00 6.7029 06.22.2015-00:00:00 6.7029 06.22.2015-01:00:00 6.6992 06.22.2015-02:00:00 6.6956 06.22.2015-03:00:00 6.6974 06.22.2015-04:00:00 6.6920 06.22.2015-05:00:00 6.6938 06.22.2015-06:00:00 6.6884 06.22.2015-07:00:00 6.6866 06.22.2015-08:00:00 6.6848 06.22.2015-09:00:00 6.6830 06.22.2015-10:00:00 6.6793 06.22.2015-11:00:00 6.6739 06.22.2015-12:00:00 6.6739 06.22.2015-13:00:00 6.6739 06.22.2015-14:00:00 6.6685 06.22.2015-15:00:00 6.6630 06.22.2015-16:00:00 6.6576 06.22.2015-17:00:00 6.6504 06.22.2015-18:00:00 6.6431 06.22.2015-19:00:00 6.6341 06.22.2015-20:00:00 6.6341 06.22.2015-21:00:00 6.6305 06.22.2015-22:00:00 6.6305 06.22.2015-23:00:00 6.6305 06.23.2015-00:00:00 6.6269 06.23.2015-01:00:00 6.6232 06.23.2015-02:00:00 6.6160 06.23.2015-03:00:00 6.6160 06.23.2015-04:00:00 6.6196 06.23.2015-05:00:00 6.6196 06.23.2015-06:00:00 6.6232 06.23.2015-07:00:00 6.6214 06.23.2015-08:00:00 6.6214 06.23.2015-09:00:00 6.6214 06.23.2015-10:00:00 6.6196 06.23.2015-11:00:00 6.6178 06.23.2015-12:00:00 6.6124 06.23.2015-13:00:00 6.6106 06.23.2015-14:00:00 6.6069 06.23.2015-15:00:00 6.5997 06.23.2015-16:00:00 6.5943 06.23.2015-17:00:00 6.5852 06.23.2015-18:00:00 6.5798 06.23.2015-19:00:00 6.5816 06.23.2015-20:00:00 6.5816 06.23.2015-21:00:00 6.5744 06.23.2015-22:00:00 6.5726 06.23.2015-23:00:00 6.5708 06.24.2015-00:00:00 6.5744 06.24.2015-01:00:00 6.5708 06.24.2015-02:00:00 6.5708 06.24.2015-03:00:00 6.5599 06.24.2015-04:00:00 6.5581 06.24.2015-05:00:00 6.5599 06.24.2015-06:00:00 6.5617 06.24.2015-07:00:00 6.5617 06.24.2015-08:00:00 6.5527 06.24.2015-09:00:00 6.5509 06.24.2015-10:00:00 6.5545 06.24.2015-11:00:00 6.5545 06.24.2015-12:00:00 6.5545 06.24.2015-13:00:00 6.5472 06.24.2015-14:00:00 6.5418 06.24.2015-15:00:00 6.5418 06.24.2015-16:00:00 6.5346 06.24.2015-17:00:00 6.5273 06.24.2015-18:00:00 6.5165 06.24.2015-19:00:00 6.5092 06.24.2015-20:00:00 6.5128 06.24.2015-21:00:00 6.5110 06.24.2015-22:00:00 6.5092 06.24.2015-23:00:00 6.5002 06.25.2015-00:00:00 6.4984 06.25.2015-01:00:00 6.5002 06.25.2015-02:00:00 6.5002 06.25.2015-03:00:00 6.4966 06.25.2015-04:00:00 6.4893 06.25.2015-05:00:00 6.4875 06.25.2015-06:00:00 6.4929 06.25.2015-07:00:00 6.4929 06.25.2015-08:00:00 6.4948 06.25.2015-09:00:00 6.4893 06.25.2015-10:00:00 6.4875 06.25.2015-11:00:00 6.4911 06.25.2015-12:00:00 6.4893 06.25.2015-13:00:00 6.4839 06.25.2015-14:00:00 6.4785 06.25.2015-15:00:00 6.4694 06.25.2015-16:00:00 6.4712 06.25.2015-17:00:00 6.4622 06.25.2015-18:00:00 6.4586 06.25.2015-19:00:00 6.4531 06.25.2015-20:00:00 6.4531 06.25.2015-21:00:00 6.4531 06.25.2015-22:00:00 6.4459 06.25.2015-23:00:00 6.4405 06.26.2015-00:00:00 6.4387 06.26.2015-01:00:00 6.4350 06.26.2015-02:00:00 6.4242 06.26.2015-03:00:00 6.4224 06.26.2015-04:00:00 6.4206 06.26.2015-05:00:00 6.4187 06.26.2015-06:00:00 6.4169 06.26.2015-07:00:00 6.4187 06.26.2015-08:00:00 6.4187 06.26.2015-09:00:00 6.4169 06.26.2015-10:00:00 6.4133 06.26.2015-11:00:00 6.4133 06.26.2015-12:00:00 6.4097 06.26.2015-13:00:00 6.4043 06.26.2015-14:00:00 6.3952 06.26.2015-15:00:00 6.3898 06.26.2015-16:00:00 6.3862 06.26.2015-17:00:00 6.3807 06.26.2015-18:00:00 6.3717 06.26.2015-19:00:00 6.3681 06.26.2015-20:00:00 6.3663 06.26.2015-21:00:00 6.3608 06.26.2015-22:00:00 6.3608 06.26.2015-23:00:00 6.3608 06.27.2015-00:00:00 6.3554 06.27.2015-01:00:00 6.3518 06.27.2015-02:00:00 6.3482 06.27.2015-03:00:00 6.3446 06.27.2015-04:00:00 6.3409 06.27.2015-05:00:00 6.3409 06.27.2015-06:00:00 6.3391 06.27.2015-07:00:00 6.3391 06.27.2015-08:00:00 6.3373 06.27.2015-09:00:00 6.3355 06.27.2015-10:00:00 6.3337 06.27.2015-11:00:00 6.3319 06.27.2015-12:00:00 6.3301 06.27.2015-13:00:00 6.3265 06.27.2015-14:00:00 6.3246 06.27.2015-15:00:00 6.3228 06.27.2015-16:00:00 6.3138 06.27.2015-17:00:00 6.3029 06.27.2015-18:00:00 6.3029 06.27.2015-19:00:00 6.3029 06.27.2015-20:00:00 6.3011 06.27.2015-21:00:00 6.2939 06.27.2015-22:00:00 6.2939 06.27.2015-23:00:00 6.2921 06.28.2015-00:00:00 6.2921 06.28.2015-01:00:00 6.2903 06.28.2015-02:00:00 6.2848 06.28.2015-03:00:00 6.2830 06.28.2015-04:00:00 6.2812 06.28.2015-05:00:00 6.2794 06.28.2015-06:00:00 6.2776 06.28.2015-07:00:00 6.2758 06.28.2015-08:00:00 6.2704 06.28.2015-09:00:00 6.2685 06.28.2015-10:00:00 6.2667 06.28.2015-11:00:00 6.2667 06.28.2015-12:00:00 6.2631 06.28.2015-13:00:00 6.2595 06.28.2015-14:00:00 6.2541 06.28.2015-15:00:00 6.2486 06.28.2015-16:00:00 6.2414 06.28.2015-17:00:00 6.2360 06.28.2015-18:00:00 6.2342 06.28.2015-19:00:00 6.2324 06.28.2015-20:00:00 6.2342 06.28.2015-21:00:00 6.2360 06.28.2015-22:00:00 6.2324 06.28.2015-23:00:00 6.2342 06.29.2015-00:00:00 6.2360 06.29.2015-01:00:00 6.2378 06.29.2015-02:00:00 6.2378 06.29.2015-03:00:00 6.2360 06.29.2015-04:00:00 6.2342 06.29.2015-05:00:00 6.2360 06.29.2015-06:00:00 6.2342 06.29.2015-07:00:00 6.2342 06.29.2015-08:00:00 6.2342 06.29.2015-09:00:00 6.2324 06.29.2015-10:00:00 6.2324 06.29.2015-11:00:00 6.2324 06.29.2015-12:00:00 6.2324 06.29.2015-13:00:00 6.2305 06.29.2015-14:00:00 6.2324 06.29.2015-15:00:00 6.2342 06.29.2015-16:00:00 6.2396 06.29.2015-17:00:00 6.2559 06.29.2015-18:00:00 6.2776 06.29.2015-19:00:00 6.3283 06.29.2015-20:00:00 6.3608 06.29.2015-21:00:00 6.3717 06.29.2015-22:00:00 6.3826 06.29.2015-23:00:00 6.3844 06.30.2015-00:00:00 6.3862 06.30.2015-01:00:00 6.3934 06.30.2015-02:00:00 6.4007 06.30.2015-03:00:00 6.4025 06.30.2015-04:00:00 6.4043 06.30.2015-05:00:00 6.4043 06.30.2015-06:00:00 6.4097 06.30.2015-07:00:00 6.4097 06.30.2015-08:00:00 6.4097 06.30.2015-09:00:00 6.4097 06.30.2015-10:00:00 6.4097 06.30.2015-11:00:00 6.4097 06.30.2015-12:00:00 6.4079 06.30.2015-13:00:00 6.4061 06.30.2015-14:00:00 6.4043 06.30.2015-15:00:00 6.4043 06.30.2015-16:00:00 6.4025 06.30.2015-17:00:00 6.3952 06.30.2015-18:00:00 6.3898 06.30.2015-19:00:00 6.3844 06.30.2015-20:00:00 6.3934 06.30.2015-21:00:00 6.3952 06.30.2015-22:00:00 6.3934 06.30.2015-23:00:00 6.3916 07.01.2015-00:00:00 6.3898 07.01.2015-01:00:00 6.3898 07.01.2015-02:00:00 6.3898 07.01.2015-03:00:00 6.3807 07.01.2015-04:00:00 6.3771 07.01.2015-05:00:00 6.3807 07.01.2015-06:00:00 6.3826 07.01.2015-07:00:00 6.3844 07.01.2015-08:00:00 6.3826 07.01.2015-09:00:00 6.3807 07.01.2015-10:00:00 6.3826 07.01.2015-11:00:00 6.3807 07.01.2015-12:00:00 6.3807 07.01.2015-13:00:00 6.3771 07.01.2015-14:00:00 6.3717 07.01.2015-15:00:00 6.3645 07.01.2015-16:00:00 6.3590 07.01.2015-17:00:00 6.3536 07.01.2015-18:00:00 6.3464 07.01.2015-19:00:00 6.3427 07.01.2015-20:00:00 6.3482 07.01.2015-21:00:00 6.3518 07.01.2015-22:00:00 6.3518 07.01.2015-23:00:00 6.3518 07.02.2015-00:00:00 6.3536 07.02.2015-01:00:00 6.3518 07.02.2015-02:00:00 6.3518 07.02.2015-03:00:00 6.3482 07.02.2015-04:00:00 6.3373 07.02.2015-05:00:00 6.3427 07.02.2015-06:00:00 6.3427 07.02.2015-07:00:00 6.3409 07.02.2015-08:00:00 6.3409 07.02.2015-09:00:00 6.3373 07.02.2015-10:00:00 6.3355 07.02.2015-11:00:00 6.3373 07.02.2015-12:00:00 6.3355 07.02.2015-13:00:00 6.3246 07.02.2015-14:00:00 6.3228 07.02.2015-15:00:00 6.3156 07.02.2015-16:00:00 6.3156 07.02.2015-17:00:00 6.3066 07.02.2015-18:00:00 6.2975 07.02.2015-19:00:00 6.2939 07.02.2015-20:00:00 6.2921 07.02.2015-21:00:00 6.2903 07.02.2015-22:00:00 6.2903 07.02.2015-23:00:00 6.2903 07.03.2015-00:00:00 6.2885 07.03.2015-01:00:00 6.2903 07.03.2015-02:00:00 6.2921 07.03.2015-03:00:00 6.2903 07.03.2015-04:00:00 6.2848 07.03.2015-05:00:00 6.2830 07.03.2015-06:00:00 6.2830 07.03.2015-07:00:00 6.2776 07.03.2015-08:00:00 6.2758 07.03.2015-09:00:00 6.2740 07.03.2015-10:00:00 6.2704 07.03.2015-11:00:00 6.2704 07.03.2015-12:00:00 6.2722 07.03.2015-13:00:00 6.2649 07.03.2015-14:00:00 6.2577 07.03.2015-15:00:00 6.2505 07.03.2015-16:00:00 6.2486 07.03.2015-17:00:00 6.2414 07.03.2015-18:00:00 6.2305 07.03.2015-19:00:00 6.2287 07.03.2015-20:00:00 6.2287 07.03.2015-21:00:00 6.2287 07.03.2015-22:00:00 6.2305 07.03.2015-23:00:00 6.2305 07.04.2015-00:00:00 6.2324 07.04.2015-01:00:00 6.2287 07.04.2015-02:00:00 6.2269 07.04.2015-03:00:00 6.2269 07.04.2015-04:00:00 6.2197 07.04.2015-05:00:00 6.2233 07.04.2015-06:00:00 6.2197 07.04.2015-07:00:00 6.2179 07.04.2015-08:00:00 6.2179 07.04.2015-09:00:00 6.2161 07.04.2015-10:00:00 6.2143 07.04.2015-11:00:00 6.2088 07.04.2015-12:00:00 6.2070 07.04.2015-13:00:00 6.2052 07.04.2015-14:00:00 6.2016 07.04.2015-15:00:00 6.1962 07.04.2015-16:00:00 6.1907 07.04.2015-17:00:00 6.1871 07.04.2015-18:00:00 6.1889 07.04.2015-19:00:00 6.1835 07.04.2015-20:00:00 6.1799 07.04.2015-21:00:00 6.1817 07.04.2015-22:00:00 6.1799 07.04.2015-23:00:00 6.1799 07.05.2015-00:00:00 6.1799 07.05.2015-01:00:00 6.1799 07.05.2015-02:00:00 6.1799 07.05.2015-03:00:00 6.1744 07.05.2015-04:00:00 6.1690 07.05.2015-05:00:00 6.1744 07.05.2015-06:00:00 6.1690 07.05.2015-07:00:00 6.1690 07.05.2015-08:00:00 6.1672 07.05.2015-09:00:00 6.1672 07.05.2015-10:00:00 6.1672 07.05.2015-11:00:00 6.1672 07.05.2015-12:00:00 6.1636 07.05.2015-13:00:00 6.1600 07.05.2015-14:00:00 6.1600 07.05.2015-15:00:00 6.1545 07.05.2015-16:00:00 6.1509 07.05.2015-17:00:00 6.1491 07.05.2015-18:00:00 6.1455 07.05.2015-19:00:00 6.1527 07.05.2015-20:00:00 6.1527 07.05.2015-21:00:00 6.1527 07.05.2015-22:00:00 6.1527 07.05.2015-23:00:00 6.1527 07.06.2015-00:00:00 6.1545 07.06.2015-01:00:00 6.1545 07.06.2015-02:00:00 6.1545 07.06.2015-03:00:00 6.1527 07.06.2015-04:00:00 6.1419 07.06.2015-05:00:00 6.1437 07.06.2015-06:00:00 6.1419 07.06.2015-07:00:00 6.1364 07.06.2015-08:00:00 6.1383 07.06.2015-09:00:00 6.1364 07.06.2015-10:00:00 6.1364 07.06.2015-11:00:00 6.1383 07.06.2015-12:00:00 6.1346 07.06.2015-13:00:00 6.1274 07.06.2015-14:00:00 6.1256 07.06.2015-15:00:00 6.1220 07.06.2015-16:00:00 6.1183 07.06.2015-17:00:00 6.1129 07.06.2015-18:00:00 6.1129 07.06.2015-19:00:00 6.1111 07.06.2015-20:00:00 6.1111 07.06.2015-21:00:00 6.1111 07.06.2015-22:00:00 6.1075 07.06.2015-23:00:00 6.1075 07.07.2015-00:00:00 6.1075 07.07.2015-01:00:00 6.1003 07.07.2015-02:00:00 6.0984 07.07.2015-03:00:00 6.0966 07.07.2015-04:00:00 6.0930 07.07.2015-05:00:00 6.0966 07.07.2015-06:00:00 6.0966 07.07.2015-07:00:00 6.0984 07.07.2015-08:00:00 6.0984 07.07.2015-09:00:00 6.0984 07.07.2015-10:00:00 6.0948 07.07.2015-11:00:00 6.0930 07.07.2015-12:00:00 6.0930 07.07.2015-13:00:00 6.0930 07.07.2015-14:00:00 6.0876 07.07.2015-15:00:00 6.0858 07.07.2015-16:00:00 6.0840 07.07.2015-17:00:00 6.0840 07.07.2015-18:00:00 6.0822 07.07.2015-19:00:00 6.0767 07.07.2015-20:00:00 6.0749 07.07.2015-21:00:00 6.0749 07.07.2015-22:00:00 6.0731 07.07.2015-23:00:00 6.0695 07.08.2015-00:00:00 6.0695 07.08.2015-01:00:00 6.0677 07.08.2015-02:00:00 6.0641 07.08.2015-03:00:00 6.0641 07.08.2015-04:00:00 6.0623 07.08.2015-05:00:00 6.0623 07.08.2015-06:00:00 6.0623 07.08.2015-07:00:00 6.0623 07.08.2015-08:00:00 6.0623 07.08.2015-09:00:00 6.0604 07.08.2015-10:00:00 6.0623 07.08.2015-11:00:00 6.0623 07.08.2015-12:00:00 6.0623 07.08.2015-13:00:00 6.0604 07.08.2015-14:00:00 6.0514 07.08.2015-15:00:00 6.0514 07.08.2015-16:00:00 6.0423 07.08.2015-17:00:00 6.0297 07.08.2015-18:00:00 6.0224 07.08.2015-19:00:00 6.0206 07.08.2015-20:00:00 6.0261 07.08.2015-21:00:00 6.0261 07.08.2015-22:00:00 6.0261 07.08.2015-23:00:00 6.0261 07.09.2015-00:00:00 6.0224 07.09.2015-01:00:00 6.0224 07.09.2015-02:00:00 6.0224 07.09.2015-03:00:00 6.0188 07.09.2015-04:00:00 6.0170 07.09.2015-05:00:00 6.0170 07.09.2015-06:00:00 6.0152 07.09.2015-07:00:00 6.0134 07.09.2015-08:00:00 6.0062 07.09.2015-09:00:00 6.0025 07.09.2015-10:00:00 6.0025 07.09.2015-11:00:00 6.0025 07.09.2015-12:00:00 5.9971 07.09.2015-13:00:00 5.9971 07.09.2015-14:00:00 5.9917 07.09.2015-15:00:00 5.9862 07.09.2015-16:00:00 5.9808 07.09.2015-17:00:00 5.9718 07.09.2015-18:00:00 5.9682 07.09.2015-19:00:00 5.9663 07.09.2015-20:00:00 5.9718 07.09.2015-21:00:00 5.9736 07.09.2015-22:00:00 5.9736 07.09.2015-23:00:00 5.9718 07.10.2015-00:00:00 5.9682 07.10.2015-01:00:00 5.9682 07.10.2015-02:00:00 5.9663 07.10.2015-03:00:00 5.9627 07.10.2015-04:00:00 5.9573 07.10.2015-05:00:00 5.9645 07.10.2015-06:00:00 5.9627 07.10.2015-07:00:00 5.9627 07.10.2015-08:00:00 5.9591 07.10.2015-09:00:00 5.9573 07.10.2015-10:00:00 5.9573 07.10.2015-11:00:00 5.9591 07.10.2015-12:00:00 5.9537 07.10.2015-13:00:00 5.9482 07.10.2015-14:00:00 5.9464 07.10.2015-15:00:00 5.9374 07.10.2015-16:00:00 5.9356 07.10.2015-17:00:00 5.9301 07.10.2015-18:00:00 5.9211 07.10.2015-19:00:00 5.9193 07.10.2015-20:00:00 5.9193 07.10.2015-21:00:00 5.9139 07.10.2015-22:00:00 5.9121 07.10.2015-23:00:00 5.9102 07.11.2015-00:00:00 5.9102 07.11.2015-01:00:00 5.9102 07.11.2015-02:00:00 5.9066 07.11.2015-03:00:00 5.9030 07.11.2015-04:00:00 5.9030 07.11.2015-05:00:00 5.9048 07.11.2015-06:00:00 5.9048 07.11.2015-07:00:00 5.9066 07.11.2015-08:00:00 5.9084 07.11.2015-09:00:00 5.9066 07.11.2015-10:00:00 5.9084 07.11.2015-11:00:00 5.9066 07.11.2015-12:00:00 5.9066 07.11.2015-13:00:00 5.9048 07.11.2015-14:00:00 5.9012 07.11.2015-15:00:00 5.8994 07.11.2015-16:00:00 5.8940 07.11.2015-17:00:00 5.8867 07.11.2015-18:00:00 5.8831 07.11.2015-19:00:00 5.8813 07.11.2015-20:00:00 5.8813 07.11.2015-21:00:00 5.8831 07.11.2015-22:00:00 5.8813 07.11.2015-23:00:00 5.8813 07.12.2015-00:00:00 5.8777 07.12.2015-01:00:00 5.8741 07.12.2015-02:00:00 5.8741 07.12.2015-03:00:00 5.8704 07.12.2015-04:00:00 5.8704 07.12.2015-05:00:00 5.8686 07.12.2015-06:00:00 5.8704 07.12.2015-07:00:00 5.8722 07.12.2015-08:00:00 5.8686 07.12.2015-09:00:00 5.8668 07.12.2015-10:00:00 5.8650 07.12.2015-11:00:00 5.8650 07.12.2015-12:00:00 5.8632 07.12.2015-13:00:00 5.8596 07.12.2015-14:00:00 5.8578 07.12.2015-15:00:00 5.8560 07.12.2015-16:00:00 5.8541 07.12.2015-17:00:00 5.8541 07.12.2015-18:00:00 5.8523 07.12.2015-19:00:00 5.8487 07.12.2015-20:00:00 5.8523 07.12.2015-21:00:00 5.8505 07.12.2015-22:00:00 5.8469 07.12.2015-23:00:00 5.8451 07.13.2015-00:00:00 5.8451 07.13.2015-01:00:00 5.8433 07.13.2015-02:00:00 5.8433 07.13.2015-03:00:00 5.8433 07.13.2015-04:00:00 5.8415 07.13.2015-05:00:00 5.8415 07.13.2015-06:00:00 5.8433 07.13.2015-07:00:00 5.8433 07.13.2015-08:00:00 5.8415 07.13.2015-09:00:00 5.8415 07.13.2015-10:00:00 5.8379 07.13.2015-11:00:00 5.8379 07.13.2015-12:00:00 5.8379 07.13.2015-13:00:00 5.8379 07.13.2015-14:00:00 5.8342 07.13.2015-15:00:00 5.8306 07.13.2015-16:00:00 5.8270 07.13.2015-17:00:00 5.8270 07.13.2015-18:00:00 5.8180 07.13.2015-19:00:00 5.8125 07.13.2015-20:00:00 5.8107 07.13.2015-21:00:00 5.8071 07.13.2015-22:00:00 5.8053 07.13.2015-23:00:00 5.8017 07.14.2015-00:00:00 5.8017 07.14.2015-01:00:00 5.7980 07.14.2015-02:00:00 5.7962 07.14.2015-03:00:00 5.7999 07.14.2015-04:00:00 5.7944 07.14.2015-05:00:00 5.7944 07.14.2015-06:00:00 5.7926 07.14.2015-07:00:00 5.7926 07.14.2015-08:00:00 5.7944 07.14.2015-09:00:00 5.7944 07.14.2015-10:00:00 5.7944 07.14.2015-11:00:00 5.7926 07.14.2015-12:00:00 5.7926 07.14.2015-13:00:00 5.7926 07.14.2015-14:00:00 5.7926 07.14.2015-15:00:00 5.7908 07.14.2015-16:00:00 5.7872 07.14.2015-17:00:00 5.7781 07.14.2015-18:00:00 5.7781 07.14.2015-19:00:00 5.7709 07.14.2015-20:00:00 5.7709 07.14.2015-21:00:00 5.7691 07.14.2015-22:00:00 5.7691 07.14.2015-23:00:00 5.7691 07.15.2015-00:00:00 5.7691 07.15.2015-01:00:00 5.7691 07.15.2015-02:00:00 5.7637 07.15.2015-03:00:00 5.7637 07.15.2015-04:00:00 5.7655 07.15.2015-05:00:00 5.7673 07.15.2015-06:00:00 5.7673 07.15.2015-07:00:00 5.7637 07.15.2015-08:00:00 5.7619 07.15.2015-09:00:00 5.7637 07.15.2015-10:00:00 5.7619 07.15.2015-11:00:00 5.7619 07.15.2015-12:00:00 5.7600 07.15.2015-13:00:00 5.7582 07.15.2015-14:00:00 5.7600 07.15.2015-15:00:00 5.7546 07.15.2015-16:00:00 5.7546 07.15.2015-17:00:00 5.7528 07.15.2015-18:00:00 5.7474 07.15.2015-19:00:00 5.7474 07.15.2015-20:00:00 5.7474 07.15.2015-21:00:00 5.7474 07.15.2015-22:00:00 5.7456 07.15.2015-23:00:00 5.7456 07.16.2015-00:00:00 5.7474 07.16.2015-01:00:00 5.7438 07.16.2015-02:00:00 5.7438 07.16.2015-03:00:00 5.7419 07.16.2015-04:00:00 5.7419 07.16.2015-05:00:00 5.7401 07.16.2015-06:00:00 5.7383 07.16.2015-07:00:00 5.7401 07.16.2015-08:00:00 5.7383 07.16.2015-09:00:00 5.7383 07.16.2015-10:00:00 5.7383 07.16.2015-11:00:00 5.7383 07.16.2015-12:00:00 5.7365 07.16.2015-13:00:00 5.7347 07.16.2015-14:00:00 5.7311 07.16.2015-15:00:00 5.7329 07.16.2015-16:00:00 5.7202 07.16.2015-17:00:00 5.7130 07.16.2015-18:00:00 5.7094 07.16.2015-19:00:00 5.7058 07.16.2015-20:00:00 5.7076 07.16.2015-21:00:00 5.7076 07.16.2015-22:00:00 5.7094 07.16.2015-23:00:00 5.7058 07.17.2015-00:00:00 5.7058 07.17.2015-01:00:00 5.7076 07.17.2015-02:00:00 5.7076 07.17.2015-03:00:00 5.7076 07.17.2015-04:00:00 5.7058 07.17.2015-05:00:00 5.7039 07.17.2015-06:00:00 5.7058 07.17.2015-07:00:00 5.7021 07.17.2015-08:00:00 5.7003 07.17.2015-09:00:00 5.6985 07.17.2015-10:00:00 5.6985 07.17.2015-11:00:00 5.7003 07.17.2015-12:00:00 5.6985 07.17.2015-13:00:00 5.6931 07.17.2015-14:00:00 5.6931 07.17.2015-15:00:00 5.6877 07.17.2015-16:00:00 5.6840 07.17.2015-17:00:00 5.6750 07.17.2015-18:00:00 5.6659 07.17.2015-19:00:00 5.6587 07.17.2015-20:00:00 5.6587 07.17.2015-21:00:00 5.6587 07.17.2015-22:00:00 5.6587 07.17.2015-23:00:00 5.6587 07.18.2015-00:00:00 5.6587 07.18.2015-01:00:00 5.6587 07.18.2015-02:00:00 5.6551 07.18.2015-03:00:00 5.6533 07.18.2015-04:00:00 5.6533 07.18.2015-05:00:00 5.6515 07.18.2015-06:00:00 5.6497 07.18.2015-07:00:00 5.6515 07.18.2015-08:00:00 5.6515 07.18.2015-09:00:00 5.6515 07.18.2015-10:00:00 5.6515 07.18.2015-11:00:00 5.6515 07.18.2015-12:00:00 5.6497 07.18.2015-13:00:00 5.6442 07.18.2015-14:00:00 5.6424 07.18.2015-15:00:00 5.6388 07.18.2015-16:00:00 5.6352 07.18.2015-17:00:00 5.6334 07.18.2015-18:00:00 5.6279 07.18.2015-19:00:00 5.6279 07.18.2015-20:00:00 5.6261 07.18.2015-21:00:00 5.6261 07.18.2015-22:00:00 5.6225 07.18.2015-23:00:00 5.6225 07.19.2015-00:00:00 5.6243 07.19.2015-01:00:00 5.6243 07.19.2015-02:00:00 5.6243 07.19.2015-03:00:00 5.6225 07.19.2015-04:00:00 5.6189 07.19.2015-05:00:00 5.6189 07.19.2015-06:00:00 5.6189 07.19.2015-07:00:00 5.6189 07.19.2015-08:00:00 5.6153 07.19.2015-09:00:00 5.6153 07.19.2015-10:00:00 5.6153 07.19.2015-11:00:00 5.6135 07.19.2015-12:00:00 5.6153 07.19.2015-13:00:00 5.6117 07.19.2015-14:00:00 5.6062 07.19.2015-15:00:00 5.6062 07.19.2015-16:00:00 5.5972 07.19.2015-17:00:00 5.5936 07.19.2015-18:00:00 5.5936 07.19.2015-19:00:00 5.5954 07.19.2015-20:00:00 5.5917 07.19.2015-21:00:00 5.5917 07.19.2015-22:00:00 5.5936 07.19.2015-23:00:00 5.5936 07.20.2015-00:00:00 5.5954 07.20.2015-01:00:00 5.5881 07.20.2015-02:00:00 5.5845 07.20.2015-03:00:00 5.5791 07.20.2015-04:00:00 5.5791 07.20.2015-05:00:00 5.5791 07.20.2015-06:00:00 5.5773 07.20.2015-07:00:00 5.5773 07.20.2015-08:00:00 5.5755 07.20.2015-09:00:00 5.5791 07.20.2015-10:00:00 5.5755 07.20.2015-11:00:00 5.5755 07.20.2015-12:00:00 5.5718 07.20.2015-13:00:00 5.5718 07.20.2015-14:00:00 5.5664 07.20.2015-15:00:00 5.5628 07.20.2015-16:00:00 5.5574 07.20.2015-17:00:00 5.5556 07.20.2015-18:00:00 5.5483 07.20.2015-19:00:00 5.5429 07.20.2015-20:00:00 5.5393 07.20.2015-21:00:00 5.5393 07.20.2015-22:00:00 5.5393 07.20.2015-23:00:00 5.5393 07.21.2015-00:00:00 5.5393 07.21.2015-01:00:00 5.5393 07.21.2015-02:00:00 5.5338 07.21.2015-03:00:00 5.5338 07.21.2015-04:00:00 5.5356 07.21.2015-05:00:00 5.5338 07.21.2015-06:00:00 5.5338 07.21.2015-07:00:00 5.5320 07.21.2015-08:00:00 5.5320 07.21.2015-09:00:00 5.5320 07.21.2015-10:00:00 5.5320 07.21.2015-11:00:00 5.5320 07.21.2015-12:00:00 5.5320 07.21.2015-13:00:00 5.5320 07.21.2015-14:00:00 5.5320 07.21.2015-15:00:00 5.5320 07.21.2015-16:00:00 5.5302 07.21.2015-17:00:00 5.5302 07.21.2015-18:00:00 5.5302 07.21.2015-19:00:00 5.5284 07.21.2015-20:00:00 5.5284 07.21.2015-21:00:00 5.5266 07.21.2015-22:00:00 5.5266 07.21.2015-23:00:00 5.5212 07.22.2015-00:00:00 5.5212 07.22.2015-01:00:00 5.5212 07.22.2015-02:00:00 5.5212 07.22.2015-03:00:00 5.5212 07.22.2015-04:00:00 5.5248 07.22.2015-05:00:00 5.5248 07.22.2015-06:00:00 5.5212 07.22.2015-07:00:00 5.5194 07.22.2015-08:00:00 5.5176 07.22.2015-09:00:00 5.5139 07.22.2015-10:00:00 5.5139 07.22.2015-11:00:00 5.5139 07.22.2015-12:00:00 5.5139 07.22.2015-13:00:00 5.5139 07.22.2015-14:00:00 5.5103 07.22.2015-15:00:00 5.5067 07.22.2015-16:00:00 5.5013 07.22.2015-17:00:00 5.4976 07.22.2015-18:00:00 5.4958 07.22.2015-19:00:00 5.4886 07.22.2015-20:00:00 5.4886 07.22.2015-21:00:00 5.4850 07.22.2015-22:00:00 5.4832 07.22.2015-23:00:00 5.4796 07.23.2015-00:00:00 5.4777 07.23.2015-01:00:00 5.4759 07.23.2015-02:00:00 5.4759 07.23.2015-03:00:00 5.4741 07.23.2015-04:00:00 5.4759 07.23.2015-05:00:00 5.4777 07.23.2015-06:00:00 5.4759 07.23.2015-07:00:00 5.4723 07.23.2015-08:00:00 5.4723 07.23.2015-09:00:00 5.4705 07.23.2015-10:00:00 5.4687 07.23.2015-11:00:00 5.4687 07.23.2015-12:00:00 5.4687 07.23.2015-13:00:00 5.4687 07.23.2015-14:00:00 5.4669 07.23.2015-15:00:00 5.4633 07.23.2015-16:00:00 5.4578 07.23.2015-17:00:00 5.4560 07.23.2015-18:00:00 5.4542 07.23.2015-19:00:00 5.4506 07.23.2015-20:00:00 5.4506 07.23.2015-21:00:00 5.4506 07.23.2015-22:00:00 5.4470 07.23.2015-23:00:00 5.4470 07.24.2015-00:00:00 5.4470 07.24.2015-01:00:00 5.4415 07.24.2015-02:00:00 5.4415 07.24.2015-03:00:00 5.4415 07.24.2015-04:00:00 5.4415 07.24.2015-05:00:00 5.4397 07.24.2015-06:00:00 5.4379 07.24.2015-07:00:00 5.4379 07.24.2015-08:00:00 5.4415 07.24.2015-09:00:00 5.4415 07.24.2015-10:00:00 5.4415 07.24.2015-11:00:00 5.4415 07.24.2015-12:00:00 5.4397 07.24.2015-13:00:00 5.4415 07.24.2015-14:00:00 5.4397 07.24.2015-15:00:00 5.4397 07.24.2015-16:00:00 5.4397 07.24.2015-17:00:00 5.4361 07.24.2015-18:00:00 5.4325 07.24.2015-19:00:00 5.4325 07.24.2015-20:00:00 5.4289 07.24.2015-21:00:00 5.4271 07.24.2015-22:00:00 5.4271 07.24.2015-23:00:00 5.4198 07.25.2015-00:00:00 5.4198 07.25.2015-01:00:00 5.4180 07.25.2015-02:00:00 5.4180 07.25.2015-03:00:00 5.4180 07.25.2015-04:00:00 5.4180 07.25.2015-05:00:00 5.4198 07.25.2015-06:00:00 5.4216 07.25.2015-07:00:00 5.4235 07.25.2015-08:00:00 5.4216 07.25.2015-09:00:00 5.4198 07.25.2015-10:00:00 5.4180 07.25.2015-11:00:00 5.4180 07.25.2015-12:00:00 5.4162 07.25.2015-13:00:00 5.4162 07.25.2015-14:00:00 5.4162 07.25.2015-15:00:00 5.4144 07.25.2015-16:00:00 5.4162 07.25.2015-17:00:00 5.4108 07.25.2015-18:00:00 5.4090 07.25.2015-19:00:00 5.4072 07.25.2015-20:00:00 5.4054 07.25.2015-21:00:00 5.4054 07.25.2015-22:00:00 5.4054 07.25.2015-23:00:00 5.4072 07.26.2015-00:00:00 5.4035 07.26.2015-01:00:00 5.3999 07.26.2015-02:00:00 5.3999 07.26.2015-03:00:00 5.3999 07.26.2015-04:00:00 5.3999 07.26.2015-05:00:00 5.4017 07.26.2015-06:00:00 5.4035 07.26.2015-07:00:00 5.4054 07.26.2015-08:00:00 5.4017 07.26.2015-09:00:00 5.4017 07.26.2015-10:00:00 5.4017 07.26.2015-11:00:00 5.4035 07.26.2015-12:00:00 5.4035 07.26.2015-13:00:00 5.4035 07.26.2015-14:00:00 5.3963 07.26.2015-15:00:00 5.3945 07.26.2015-16:00:00 5.3927 07.26.2015-17:00:00 5.3927 07.26.2015-18:00:00 5.3909 07.26.2015-19:00:00 5.3891 07.26.2015-20:00:00 5.3927 07.26.2015-21:00:00 5.3927 07.26.2015-22:00:00 5.3855 07.26.2015-23:00:00 5.3836 07.27.2015-00:00:00 5.3818 07.27.2015-01:00:00 5.3836 07.27.2015-02:00:00 5.3836 07.27.2015-03:00:00 5.3818 07.27.2015-04:00:00 5.3836 07.27.2015-05:00:00 5.3836 07.27.2015-06:00:00 5.3818 07.27.2015-07:00:00 5.3818 07.27.2015-08:00:00 5.3818 07.27.2015-09:00:00 5.3818 07.27.2015-10:00:00 5.3818 07.27.2015-11:00:00 5.3818 07.27.2015-12:00:00 5.3836 07.27.2015-13:00:00 5.3855 07.27.2015-14:00:00 5.3800 07.27.2015-15:00:00 5.3800 07.27.2015-16:00:00 5.3746 07.27.2015-17:00:00 5.3674 07.27.2015-18:00:00 5.3692 07.27.2015-19:00:00 5.3637 07.27.2015-20:00:00 5.3637 07.27.2015-21:00:00 5.3601 07.27.2015-22:00:00 5.3583 07.27.2015-23:00:00 5.3619 07.28.2015-00:00:00 5.3583 07.28.2015-01:00:00 5.3583 07.28.2015-02:00:00 5.3529 07.28.2015-03:00:00 5.3493 07.28.2015-04:00:00 5.3474 07.28.2015-05:00:00 5.3474 07.28.2015-06:00:00 5.3474 07.28.2015-07:00:00 5.3456 07.28.2015-08:00:00 5.3456 07.28.2015-09:00:00 5.3511 07.28.2015-10:00:00 5.3511 07.28.2015-11:00:00 5.3511 07.28.2015-12:00:00 5.3493 07.28.2015-13:00:00 5.3493 07.28.2015-14:00:00 5.3493 07.28.2015-15:00:00 5.3438 07.28.2015-16:00:00 5.3366 07.28.2015-17:00:00 5.3348 07.28.2015-18:00:00 5.3294 07.28.2015-19:00:00 5.3203 07.28.2015-20:00:00 5.3239 07.28.2015-21:00:00 5.3239 07.28.2015-22:00:00 5.3221 07.28.2015-23:00:00 5.3221 07.29.2015-00:00:00 5.3221 07.29.2015-01:00:00 5.3185 07.29.2015-02:00:00 5.3167 07.29.2015-03:00:00 5.3131 07.29.2015-04:00:00 5.3113 07.29.2015-05:00:00 5.3094 07.29.2015-06:00:00 5.3094 07.29.2015-07:00:00 5.3113 07.29.2015-08:00:00 5.3076 07.29.2015-09:00:00 5.3058 07.29.2015-10:00:00 5.3058 07.29.2015-11:00:00 5.3040 07.29.2015-12:00:00 5.3040 07.29.2015-13:00:00 5.2968 07.29.2015-14:00:00 5.2968 07.29.2015-15:00:00 5.2968 07.29.2015-16:00:00 5.2932 07.29.2015-17:00:00 5.2895 07.29.2015-18:00:00 5.2805 07.29.2015-19:00:00 5.2751 07.29.2015-20:00:00 5.2751 07.29.2015-21:00:00 5.2751 07.29.2015-22:00:00 5.2751 07.29.2015-23:00:00 5.2733 07.30.2015-00:00:00 5.2733 07.30.2015-01:00:00 5.2714 07.30.2015-02:00:00 5.2733 07.30.2015-03:00:00 5.2714 07.30.2015-04:00:00 5.2678 07.30.2015-05:00:00 5.2660 07.30.2015-06:00:00 5.2642 07.30.2015-07:00:00 5.2624 07.30.2015-08:00:00 5.2588 07.30.2015-09:00:00 5.2552 07.30.2015-10:00:00 5.2552 07.30.2015-11:00:00 5.2552 07.30.2015-12:00:00 5.2533 07.30.2015-13:00:00 5.2533 07.30.2015-14:00:00 5.2479 07.30.2015-15:00:00 5.2461 07.30.2015-16:00:00 5.2407 07.30.2015-17:00:00 5.2371 07.30.2015-18:00:00 5.2280 07.30.2015-19:00:00 5.2262 07.30.2015-20:00:00 5.2262 07.30.2015-21:00:00 5.2262 07.30.2015-22:00:00 5.2262 07.30.2015-23:00:00 5.2244 07.31.2015-00:00:00 5.2244 07.31.2015-01:00:00 5.2226 07.31.2015-02:00:00 5.2226 07.31.2015-03:00:00 5.2190 07.31.2015-04:00:00 5.2172 07.31.2015-05:00:00 5.2172 07.31.2015-06:00:00 5.2172 07.31.2015-07:00:00 5.2117 07.31.2015-08:00:00 5.2135 07.31.2015-09:00:00 5.2081 07.31.2015-10:00:00 5.2081 07.31.2015-11:00:00 5.2045 07.31.2015-12:00:00 5.2045 07.31.2015-13:00:00 5.2063 07.31.2015-14:00:00 5.2045 07.31.2015-15:00:00 5.2027 07.31.2015-16:00:00 5.1991 07.31.2015-17:00:00 5.1972 07.31.2015-18:00:00 5.1918 07.31.2015-19:00:00 5.1918 07.31.2015-20:00:00 5.1918 07.31.2015-21:00:00 5.1882 07.31.2015-22:00:00 5.1846 07.31.2015-23:00:00 5.1810 08.01.2015-00:00:00 5.1810 08.01.2015-01:00:00 5.1810 08.01.2015-02:00:00 5.1810 08.01.2015-03:00:00 5.1810 08.01.2015-04:00:00 5.1792 08.01.2015-05:00:00 5.1773 08.01.2015-06:00:00 5.1773 08.01.2015-07:00:00 5.1773 08.01.2015-08:00:00 5.1737 08.01.2015-09:00:00 5.1719 08.01.2015-10:00:00 5.1701 08.01.2015-11:00:00 5.1701 08.01.2015-12:00:00 5.1701 08.01.2015-13:00:00 5.1665 08.01.2015-14:00:00 5.1665 08.01.2015-15:00:00 5.1647 08.01.2015-16:00:00 5.1592 08.01.2015-17:00:00 5.1574 08.01.2015-18:00:00 5.1556 08.01.2015-19:00:00 5.1538 08.01.2015-20:00:00 5.1538 08.01.2015-21:00:00 5.1538 08.01.2015-22:00:00 5.1520 08.01.2015-23:00:00 5.1520 08.02.2015-00:00:00 5.1520 08.02.2015-01:00:00 5.1484 08.02.2015-02:00:00 5.1466 08.02.2015-03:00:00 5.1466 08.02.2015-04:00:00 5.1466 08.02.2015-05:00:00 5.1448 08.02.2015-06:00:00 5.1430 08.02.2015-07:00:00 5.1412 08.02.2015-08:00:00 5.1412 08.02.2015-09:00:00 5.1412 08.02.2015-10:00:00 5.1393 08.02.2015-11:00:00 5.1375 08.02.2015-12:00:00 5.1375 08.02.2015-13:00:00 5.1357 08.02.2015-14:00:00 5.1357 08.02.2015-15:00:00 5.1357 08.02.2015-16:00:00 5.1357 08.02.2015-17:00:00 5.1339 08.02.2015-18:00:00 5.1321 08.02.2015-19:00:00 5.1303 08.02.2015-20:00:00 5.1267 08.02.2015-21:00:00 5.1249 08.02.2015-22:00:00 5.1249 08.02.2015-23:00:00 5.1231 08.03.2015-00:00:00 5.1194 08.03.2015-01:00:00 5.1194 08.03.2015-02:00:00 5.1176 08.03.2015-03:00:00 5.1176 08.03.2015-04:00:00 5.1176 08.03.2015-05:00:00 5.1176 08.03.2015-06:00:00 5.1176 08.03.2015-07:00:00 5.1176 08.03.2015-08:00:00 5.1176 08.03.2015-09:00:00 5.1176 08.03.2015-10:00:00 5.1176 08.03.2015-11:00:00 5.1176 08.03.2015-12:00:00 5.1158 08.03.2015-13:00:00 5.1158 08.03.2015-14:00:00 5.1140 08.03.2015-15:00:00 5.1140 08.03.2015-16:00:00 5.1122 08.03.2015-17:00:00 5.1068 08.03.2015-18:00:00 5.1031 08.03.2015-19:00:00 5.1013 08.03.2015-20:00:00 5.1031 08.03.2015-21:00:00 5.1013 08.03.2015-22:00:00 5.0977 08.03.2015-23:00:00 5.0977 08.04.2015-00:00:00 5.0995 08.04.2015-01:00:00 5.0959 08.04.2015-02:00:00 5.0959 08.04.2015-03:00:00 5.0941 08.04.2015-04:00:00 5.0905 08.04.2015-05:00:00 5.0887 08.04.2015-06:00:00 5.0869 08.04.2015-07:00:00 5.0851 08.04.2015-08:00:00 5.0814 08.04.2015-09:00:00 5.0814 08.04.2015-10:00:00 5.0814 08.04.2015-11:00:00 5.0796 08.04.2015-12:00:00 5.0760 08.04.2015-13:00:00 5.0742 08.04.2015-14:00:00 5.0724 08.04.2015-15:00:00 5.0724 08.04.2015-16:00:00 5.0706 08.04.2015-17:00:00 5.0651 08.04.2015-18:00:00 5.0651 08.04.2015-19:00:00 5.0561 08.04.2015-20:00:00 5.0561 08.04.2015-21:00:00 5.0579 08.04.2015-22:00:00 5.0579 08.04.2015-23:00:00 5.0561 08.05.2015-00:00:00 5.0507 08.05.2015-01:00:00 5.0489 08.05.2015-02:00:00 5.0507 08.05.2015-03:00:00 5.0525 08.05.2015-04:00:00 5.0525 08.05.2015-05:00:00 5.0507 08.05.2015-06:00:00 5.0507 08.05.2015-07:00:00 5.0489 08.05.2015-08:00:00 5.0489 08.05.2015-09:00:00 5.0489 08.05.2015-10:00:00 5.0452 08.05.2015-11:00:00 5.0452 08.05.2015-12:00:00 5.0471 08.05.2015-13:00:00 5.0471 08.05.2015-14:00:00 5.0471 08.05.2015-15:00:00 5.0452 08.05.2015-16:00:00 5.0452 08.05.2015-17:00:00 5.0452 08.05.2015-18:00:00 5.0398 08.05.2015-19:00:00 5.0398 08.05.2015-20:00:00 5.0344 08.05.2015-21:00:00 5.0344 08.05.2015-22:00:00 5.0362 08.05.2015-23:00:00 5.0344 08.06.2015-00:00:00 5.0344 08.06.2015-01:00:00 5.0326 08.06.2015-02:00:00 5.0326 08.06.2015-03:00:00 5.0344 08.06.2015-04:00:00 5.0344 08.06.2015-05:00:00 5.0344 08.06.2015-06:00:00 5.0326 08.06.2015-07:00:00 5.0326 08.06.2015-08:00:00 5.0344 08.06.2015-09:00:00 5.0326 08.06.2015-10:00:00 5.0326 08.06.2015-11:00:00 5.0290 08.06.2015-12:00:00 5.0271 08.06.2015-13:00:00 5.0271 08.06.2015-14:00:00 5.0253 08.06.2015-15:00:00 5.0253 08.06.2015-16:00:00 5.0199 08.06.2015-17:00:00 5.0199 08.06.2015-18:00:00 5.0199 08.06.2015-19:00:00 5.0181 08.06.2015-20:00:00 5.0145 08.06.2015-21:00:00 5.0090 08.06.2015-22:00:00 5.0090 08.06.2015-23:00:00 5.0127 08.07.2015-00:00:00 5.0109 08.07.2015-01:00:00 5.0090 08.07.2015-02:00:00 5.0072 08.07.2015-03:00:00 5.0054 08.07.2015-04:00:00 5.0072 08.07.2015-05:00:00 5.0018 08.07.2015-06:00:00 5.0000 08.07.2015-07:00:00 4.9982 08.07.2015-08:00:00 4.9964 08.07.2015-09:00:00 4.9982 08.07.2015-10:00:00 4.9946 08.07.2015-11:00:00 4.9946 08.07.2015-12:00:00 4.9928 08.07.2015-13:00:00 4.9928 08.07.2015-14:00:00 4.9891 08.07.2015-15:00:00 4.9837 08.07.2015-16:00:00 4.9819 08.07.2015-17:00:00 4.9783 08.07.2015-18:00:00 4.9729 08.07.2015-19:00:00 4.9692 08.07.2015-20:00:00 4.9692 08.07.2015-21:00:00 4.9674 08.07.2015-22:00:00 4.9674 08.07.2015-23:00:00 4.9638 08.08.2015-00:00:00 4.9656 08.08.2015-01:00:00 4.9656 08.08.2015-02:00:00 4.9638 08.08.2015-03:00:00 4.9620 08.08.2015-04:00:00 4.9602 08.08.2015-05:00:00 4.9602 08.08.2015-06:00:00 4.9620 08.08.2015-07:00:00 4.9620 08.08.2015-08:00:00 4.9602 08.08.2015-09:00:00 4.9602 08.08.2015-10:00:00 4.9620 08.08.2015-11:00:00 4.9620 08.08.2015-12:00:00 4.9620 08.08.2015-13:00:00 4.9584 08.08.2015-14:00:00 4.9566 08.08.2015-15:00:00 4.9584 08.08.2015-16:00:00 4.9584 08.08.2015-17:00:00 4.9566 08.08.2015-18:00:00 4.9548 08.08.2015-19:00:00 4.9529 08.08.2015-20:00:00 4.9548 08.08.2015-21:00:00 4.9529 08.08.2015-22:00:00 4.9529 08.08.2015-23:00:00 4.9493 08.09.2015-00:00:00 4.9493 08.09.2015-01:00:00 4.9475 08.09.2015-02:00:00 4.9475 08.09.2015-03:00:00 4.9493 08.09.2015-04:00:00 4.9475 08.09.2015-05:00:00 4.9475 08.09.2015-06:00:00 4.9475 08.09.2015-07:00:00 4.9457 08.09.2015-08:00:00 4.9457 08.09.2015-09:00:00 4.9439 08.09.2015-10:00:00 4.9421 08.09.2015-11:00:00 4.9439 08.09.2015-12:00:00 4.9439 08.09.2015-13:00:00 4.9421 08.09.2015-14:00:00 4.9403 08.09.2015-15:00:00 4.9385 08.09.2015-16:00:00 4.9403 08.09.2015-17:00:00 4.9403 08.09.2015-18:00:00 4.9385 08.09.2015-19:00:00 4.9312 08.09.2015-20:00:00 4.9312 08.09.2015-21:00:00 4.9294 08.09.2015-22:00:00 4.9294 08.09.2015-23:00:00 4.9294 08.10.2015-00:00:00 4.9240 08.10.2015-01:00:00 4.9240 08.10.2015-02:00:00 4.9258 08.10.2015-03:00:00 4.9258 08.10.2015-04:00:00 4.9276 08.10.2015-05:00:00 4.9222 08.10.2015-06:00:00 4.9222 08.10.2015-07:00:00 4.9240 08.10.2015-08:00:00 4.9222 08.10.2015-09:00:00 4.9204 08.10.2015-10:00:00 4.9186 08.10.2015-11:00:00 4.9186 08.10.2015-12:00:00 4.9222 08.10.2015-13:00:00 4.9222 08.10.2015-14:00:00 4.9186 08.10.2015-15:00:00 4.9149 08.10.2015-16:00:00 4.9095 08.10.2015-17:00:00 4.9059 08.10.2015-18:00:00 4.8950 08.10.2015-19:00:00 4.8878 08.10.2015-20:00:00 4.8878 08.10.2015-21:00:00 4.8878 08.10.2015-22:00:00 4.8896 08.10.2015-23:00:00 4.8878 08.11.2015-00:00:00 4.8878 08.11.2015-01:00:00 4.8860 08.11.2015-02:00:00 4.8842 08.11.2015-03:00:00 4.8842 08.11.2015-04:00:00 4.8842 08.11.2015-05:00:00 4.8842 08.11.2015-06:00:00 4.8824 08.11.2015-07:00:00 4.8824 08.11.2015-08:00:00 4.8842 08.11.2015-09:00:00 4.8842 08.11.2015-10:00:00 4.8860 08.11.2015-11:00:00 4.8842 08.11.2015-12:00:00 4.8842 08.11.2015-13:00:00 4.8896 08.11.2015-14:00:00 4.8824 08.11.2015-15:00:00 4.8806 08.11.2015-16:00:00 4.8788 08.11.2015-17:00:00 4.8788 08.11.2015-18:00:00 4.8751 08.11.2015-19:00:00 4.8625 08.11.2015-20:00:00 4.8643 08.11.2015-21:00:00 4.8607 08.11.2015-22:00:00 4.8607 08.11.2015-23:00:00 4.8607 08.12.2015-00:00:00 4.8570 08.12.2015-01:00:00 4.8552 08.12.2015-02:00:00 4.8534 08.12.2015-03:00:00 4.8534 08.12.2015-04:00:00 4.8534 08.12.2015-05:00:00 4.8534 08.12.2015-06:00:00 4.8498 08.12.2015-07:00:00 4.8480 08.12.2015-08:00:00 4.8480 08.12.2015-09:00:00 4.8498 08.12.2015-10:00:00 4.8480 08.12.2015-11:00:00 4.8462 08.12.2015-12:00:00 4.8462 08.12.2015-13:00:00 4.8426 08.12.2015-14:00:00 4.8426 08.12.2015-15:00:00 4.8408 08.12.2015-16:00:00 4.8353 08.12.2015-17:00:00 4.8335 08.12.2015-18:00:00 4.8317 08.12.2015-19:00:00 4.8317 08.12.2015-20:00:00 4.8353 08.12.2015-21:00:00 4.8353 08.12.2015-22:00:00 4.8335 08.12.2015-23:00:00 4.8335 08.13.2015-00:00:00 4.8371 08.13.2015-01:00:00 4.8371 08.13.2015-02:00:00 4.8371 08.13.2015-03:00:00 4.8317 08.13.2015-04:00:00 4.8317 08.13.2015-05:00:00 4.8317 08.13.2015-06:00:00 4.8317 08.13.2015-07:00:00 4.8317 08.13.2015-08:00:00 4.8281 08.13.2015-09:00:00 4.8263 08.13.2015-10:00:00 4.8245 08.13.2015-11:00:00 4.8227 08.13.2015-12:00:00 4.8227 08.13.2015-13:00:00 4.8190 08.13.2015-14:00:00 4.8190 08.13.2015-15:00:00 4.8190 08.13.2015-16:00:00 4.8172 08.13.2015-17:00:00 4.8118 08.13.2015-18:00:00 4.8100 08.13.2015-19:00:00 4.8100 08.13.2015-20:00:00 4.8118 08.13.2015-21:00:00 4.8136 08.13.2015-22:00:00 4.8136 08.13.2015-23:00:00 4.8100 08.14.2015-00:00:00 4.8082 08.14.2015-01:00:00 4.8100 08.14.2015-02:00:00 4.8082 08.14.2015-03:00:00 4.8082 08.14.2015-04:00:00 4.8064 08.14.2015-05:00:00 4.8064 08.14.2015-06:00:00 4.8082 08.14.2015-07:00:00 4.8118 08.14.2015-08:00:00 4.8118 08.14.2015-09:00:00 4.8082 08.14.2015-10:00:00 4.8028 08.14.2015-11:00:00 4.8046 08.14.2015-12:00:00 4.8064 08.14.2015-13:00:00 4.8028 08.14.2015-14:00:00 4.7991 08.14.2015-15:00:00 4.7991 08.14.2015-16:00:00 4.7991 08.14.2015-17:00:00 4.7973 08.14.2015-18:00:00 4.7919 08.14.2015-19:00:00 4.7901 08.14.2015-20:00:00 4.7919 08.14.2015-21:00:00 4.7901 08.14.2015-22:00:00 4.7901 08.14.2015-23:00:00 4.7883 08.15.2015-00:00:00 4.7865 08.15.2015-01:00:00 4.7865 08.15.2015-02:00:00 4.7883 08.15.2015-03:00:00 4.7991 08.15.2015-04:00:00 4.8046 08.15.2015-05:00:00 4.8082 08.15.2015-06:00:00 4.8100 08.15.2015-07:00:00 4.8136 08.15.2015-08:00:00 4.8190 08.15.2015-09:00:00 4.8227 08.15.2015-10:00:00 4.8227 08.15.2015-11:00:00 4.8227 08.15.2015-12:00:00 4.8208 08.15.2015-13:00:00 4.8208 08.15.2015-14:00:00 4.8190 08.15.2015-15:00:00 4.8227 08.15.2015-16:00:00 4.8227 08.15.2015-17:00:00 4.8208 08.15.2015-18:00:00 4.8154 08.15.2015-19:00:00 4.8100 08.15.2015-20:00:00 4.8100 08.15.2015-21:00:00 4.8118 08.15.2015-22:00:00 4.8082 08.15.2015-23:00:00 4.8064 08.16.2015-00:00:00 4.8064 08.16.2015-01:00:00 4.8046 08.16.2015-02:00:00 4.8009 08.16.2015-03:00:00 4.8009 08.16.2015-04:00:00 4.8009 08.16.2015-05:00:00 4.8009 08.16.2015-06:00:00 4.8046 08.16.2015-07:00:00 4.8046 08.16.2015-08:00:00 4.8046 08.16.2015-09:00:00 4.8046 08.16.2015-10:00:00 4.8046 08.16.2015-11:00:00 4.8046 08.16.2015-12:00:00 4.8046 08.16.2015-13:00:00 4.8046 08.16.2015-14:00:00 4.8046 08.16.2015-15:00:00 4.8028 08.16.2015-16:00:00 4.8028 08.16.2015-17:00:00 4.7991 08.16.2015-18:00:00 4.7991 08.16.2015-19:00:00 4.7955 08.16.2015-20:00:00 4.7919 08.16.2015-21:00:00 4.7919 08.16.2015-22:00:00 4.7937 08.16.2015-23:00:00 4.7919 08.17.2015-00:00:00 4.7919 08.17.2015-01:00:00 4.7919 08.17.2015-02:00:00 4.7901 08.17.2015-03:00:00 4.7901 08.17.2015-04:00:00 4.7955 08.17.2015-05:00:00 4.7937 08.17.2015-06:00:00 4.7937 08.17.2015-07:00:00 4.7937 08.17.2015-08:00:00 4.7919 08.17.2015-09:00:00 4.7919 08.17.2015-10:00:00 4.7919 08.17.2015-11:00:00 4.7901 08.17.2015-12:00:00 4.7901 08.17.2015-13:00:00 4.7901 08.17.2015-14:00:00 4.7883 08.17.2015-15:00:00 4.7865 08.17.2015-16:00:00 4.7847 08.17.2015-17:00:00 4.7847 08.17.2015-18:00:00 4.7810 08.17.2015-19:00:00 4.7774 08.17.2015-20:00:00 4.7756 08.17.2015-21:00:00 4.7738 08.17.2015-22:00:00 4.7720 08.17.2015-23:00:00 4.7720 08.18.2015-00:00:00 4.7720 08.18.2015-01:00:00 4.7720 08.18.2015-02:00:00 4.7720 08.18.2015-03:00:00 4.7720 08.18.2015-04:00:00 4.7720 08.18.2015-05:00:00 4.7702 08.18.2015-06:00:00 4.7684 08.18.2015-07:00:00 4.7684 08.18.2015-08:00:00 4.7684 08.18.2015-09:00:00 4.7684 08.18.2015-10:00:00 4.7684 08.18.2015-11:00:00 4.7702 08.18.2015-12:00:00 4.7702 08.18.2015-13:00:00 4.7684 08.18.2015-14:00:00 4.7666 08.18.2015-15:00:00 4.7666 08.18.2015-16:00:00 4.7647 08.18.2015-17:00:00 4.7593 08.18.2015-18:00:00 4.7593 08.18.2015-19:00:00 4.7593 08.18.2015-20:00:00 4.7593 08.18.2015-21:00:00 4.7593 08.18.2015-22:00:00 4.7593 08.18.2015-23:00:00 4.7593 08.19.2015-00:00:00 4.7593 08.19.2015-01:00:00 4.7593 08.19.2015-02:00:00 4.7575 08.19.2015-03:00:00 4.7557 08.19.2015-04:00:00 4.7539 08.19.2015-05:00:00 4.7539 08.19.2015-06:00:00 4.7539 08.19.2015-07:00:00 4.7503 08.19.2015-08:00:00 4.7503 08.19.2015-09:00:00 4.7485 08.19.2015-10:00:00 4.7485 08.19.2015-11:00:00 4.7485 08.19.2015-12:00:00 4.7485 08.19.2015-13:00:00 4.7467 08.19.2015-14:00:00 4.7430 08.19.2015-15:00:00 4.7430 08.19.2015-16:00:00 4.7376 08.19.2015-17:00:00 4.7340 08.19.2015-18:00:00 4.7322 08.19.2015-19:00:00 4.7322 08.19.2015-20:00:00 4.7322 08.19.2015-21:00:00 4.7358 08.19.2015-22:00:00 4.7358 08.19.2015-23:00:00 4.7322 08.20.2015-00:00:00 4.7322 08.20.2015-01:00:00 4.7304 08.20.2015-02:00:00 4.7286 08.20.2015-03:00:00 4.7267 08.20.2015-04:00:00 4.7249 08.20.2015-05:00:00 4.7231 08.20.2015-06:00:00 4.7231 08.20.2015-07:00:00 4.7231 08.20.2015-08:00:00 4.7231 08.20.2015-09:00:00 4.7231 08.20.2015-10:00:00 4.7249 08.20.2015-11:00:00 4.7249 08.20.2015-12:00:00 4.7286 08.20.2015-13:00:00 4.7267 08.20.2015-14:00:00 4.7231 08.20.2015-15:00:00 4.7213 08.20.2015-16:00:00 4.7213 08.20.2015-17:00:00 4.7213 08.20.2015-18:00:00 4.7177 08.20.2015-19:00:00 4.7177 08.20.2015-20:00:00 4.7195 08.20.2015-21:00:00 4.7159 08.20.2015-22:00:00 4.7123 08.20.2015-23:00:00 4.7087 08.21.2015-00:00:00 4.7087 08.21.2015-01:00:00 4.7087 08.21.2015-02:00:00 4.7105 08.21.2015-03:00:00 4.7105 08.21.2015-04:00:00 4.7105 08.21.2015-05:00:00 4.7123 08.21.2015-06:00:00 4.7123 08.21.2015-07:00:00 4.7123 08.21.2015-08:00:00 4.7123 08.21.2015-09:00:00 4.7087 08.21.2015-10:00:00 4.7087 08.21.2015-11:00:00 4.7087 08.21.2015-12:00:00 4.7087 08.21.2015-13:00:00 4.7105 08.21.2015-14:00:00 4.7105 08.21.2015-15:00:00 4.7087 08.21.2015-16:00:00 4.7105 08.21.2015-17:00:00 4.7087 08.21.2015-18:00:00 4.7032 08.21.2015-19:00:00 4.7032 08.21.2015-20:00:00 4.7032 08.21.2015-21:00:00 4.6978 08.21.2015-22:00:00 4.6960 08.21.2015-23:00:00 4.6960 08.22.2015-00:00:00 4.6924 08.22.2015-01:00:00 4.6924 08.22.2015-02:00:00 4.6887 08.22.2015-03:00:00 4.6887 08.22.2015-04:00:00 4.6887 08.22.2015-05:00:00 4.6887 08.22.2015-06:00:00 4.6887 08.22.2015-07:00:00 4.6887 08.22.2015-08:00:00 4.6887 08.22.2015-09:00:00 4.6887 08.22.2015-10:00:00 4.6887 08.22.2015-11:00:00 4.6906 08.22.2015-12:00:00 4.6906 08.22.2015-13:00:00 4.6887 08.22.2015-14:00:00 4.6851 08.22.2015-15:00:00 4.6833 08.22.2015-16:00:00 4.6833 08.22.2015-17:00:00 4.6815 08.22.2015-18:00:00 4.6797 08.22.2015-19:00:00 4.6815 08.22.2015-20:00:00 4.6815 08.22.2015-21:00:00 4.6797 08.22.2015-22:00:00 4.6761 08.22.2015-23:00:00 4.6761 08.23.2015-00:00:00 4.6743 08.23.2015-01:00:00 4.6743 08.23.2015-02:00:00 4.6743 08.23.2015-03:00:00 4.6743 08.23.2015-04:00:00 4.6743 08.23.2015-05:00:00 4.6743 08.23.2015-06:00:00 4.6743 08.23.2015-07:00:00 4.6743 08.23.2015-08:00:00 4.6725 08.23.2015-09:00:00 4.6706 08.23.2015-10:00:00 4.6706 08.23.2015-11:00:00 4.6706 08.23.2015-12:00:00 4.6706 08.23.2015-13:00:00 4.6706 08.23.2015-14:00:00 4.6688 08.23.2015-15:00:00 4.6670 08.23.2015-16:00:00 4.6634 08.23.2015-17:00:00 4.6562 08.23.2015-18:00:00 4.6562 08.23.2015-19:00:00 4.6580 08.23.2015-20:00:00 4.6544 08.23.2015-21:00:00 4.6526 08.23.2015-22:00:00 4.6526 08.23.2015-23:00:00 4.6526 08.24.2015-00:00:00 4.6526 08.24.2015-01:00:00 4.6507 08.24.2015-02:00:00 4.6507 08.24.2015-03:00:00 4.6471 08.24.2015-04:00:00 4.6471 08.24.2015-05:00:00 4.6471 08.24.2015-06:00:00 4.6471 08.24.2015-07:00:00 4.6471 08.24.2015-08:00:00 4.6489 08.24.2015-09:00:00 4.6471 08.24.2015-10:00:00 4.6471 08.24.2015-11:00:00 4.6453 08.24.2015-12:00:00 4.6453 08.24.2015-13:00:00 4.6453 08.24.2015-14:00:00 4.6453 08.24.2015-15:00:00 4.6435 08.24.2015-16:00:00 4.6417 08.24.2015-17:00:00 4.6417 08.24.2015-18:00:00 4.6399 08.24.2015-19:00:00 4.6399 08.24.2015-20:00:00 4.6399 08.24.2015-21:00:00 4.6399 08.24.2015-22:00:00 4.6399 08.24.2015-23:00:00 4.6399 08.25.2015-00:00:00 4.6381 08.25.2015-01:00:00 4.6381 08.25.2015-02:00:00 4.6363 08.25.2015-03:00:00 4.6345 08.25.2015-04:00:00 4.6345 08.25.2015-05:00:00 4.6345 08.25.2015-06:00:00 4.6345 08.25.2015-07:00:00 4.6326 08.25.2015-08:00:00 4.6345 08.25.2015-09:00:00 4.6345 08.25.2015-10:00:00 4.6345 08.25.2015-11:00:00 4.6345 08.25.2015-12:00:00 4.6308 08.25.2015-13:00:00 4.6308 08.25.2015-14:00:00 4.6290 08.25.2015-15:00:00 4.6272 08.25.2015-16:00:00 4.6218 08.25.2015-17:00:00 4.6200 08.25.2015-18:00:00 4.6200 08.25.2015-19:00:00 4.6236 08.25.2015-20:00:00 4.6218 08.25.2015-21:00:00 4.6218 08.25.2015-22:00:00 4.6218 08.25.2015-23:00:00 4.6182 08.26.2015-00:00:00 4.6182 08.26.2015-01:00:00 4.6164 08.26.2015-02:00:00 4.6145 08.26.2015-03:00:00 4.6164 08.26.2015-04:00:00 4.6164 08.26.2015-05:00:00 4.6164 08.26.2015-06:00:00 4.6145 08.26.2015-07:00:00 4.6145 08.26.2015-08:00:00 4.6164 08.26.2015-09:00:00 4.6164 08.26.2015-10:00:00 4.6145 08.26.2015-11:00:00 4.6127 08.26.2015-12:00:00 4.6145 08.26.2015-13:00:00 4.6164 08.26.2015-14:00:00 4.6145 08.26.2015-15:00:00 4.6145 08.26.2015-16:00:00 4.6091 08.26.2015-17:00:00 4.6037 08.26.2015-18:00:00 4.5965 08.26.2015-19:00:00 4.5983 08.26.2015-20:00:00 4.6001 08.26.2015-21:00:00 4.5965 08.26.2015-22:00:00 4.5965 08.26.2015-23:00:00 4.5983 08.27.2015-00:00:00 4.5965 08.27.2015-01:00:00 4.5965 08.27.2015-02:00:00 4.5928 08.27.2015-03:00:00 4.5928 08.27.2015-04:00:00 4.5946 08.27.2015-05:00:00 4.5928 08.27.2015-06:00:00 4.5910 08.27.2015-07:00:00 4.5910 08.27.2015-08:00:00 4.5874 08.27.2015-09:00:00 4.5892 08.27.2015-10:00:00 4.5874 08.27.2015-11:00:00 4.5874 08.27.2015-12:00:00 4.5856 08.27.2015-13:00:00 4.5856 08.27.2015-14:00:00 4.5874 08.27.2015-15:00:00 4.5838 08.27.2015-16:00:00 4.5820 08.27.2015-17:00:00 4.5784 08.27.2015-18:00:00 4.5747 08.27.2015-19:00:00 4.5784 08.27.2015-20:00:00 4.5802 08.27.2015-21:00:00 4.5802 08.27.2015-22:00:00 4.5784 08.27.2015-23:00:00 4.5802 08.28.2015-00:00:00 4.5802 08.28.2015-01:00:00 4.5765 08.28.2015-02:00:00 4.5802 08.28.2015-03:00:00 4.5784 08.28.2015-04:00:00 4.5784 08.28.2015-05:00:00 4.5784 08.28.2015-06:00:00 4.5784 08.28.2015-07:00:00 4.5784 08.28.2015-08:00:00 4.5765 08.28.2015-09:00:00 4.5765 08.28.2015-10:00:00 4.5765 08.28.2015-11:00:00 4.5765 08.28.2015-12:00:00 4.5729 08.28.2015-13:00:00 4.5711 08.28.2015-14:00:00 4.5675 08.28.2015-15:00:00 4.5693 08.28.2015-16:00:00 4.5657 08.28.2015-17:00:00 4.5621 08.28.2015-18:00:00 4.5566 08.28.2015-19:00:00 4.5566 08.28.2015-20:00:00 4.5566 08.28.2015-21:00:00 4.5566 08.28.2015-22:00:00 4.5566 08.28.2015-23:00:00 4.5494 08.29.2015-00:00:00 4.5494 08.29.2015-01:00:00 4.5512 08.29.2015-02:00:00 4.5530 08.29.2015-03:00:00 4.5530 08.29.2015-04:00:00 4.5512 08.29.2015-05:00:00 4.5512 08.29.2015-06:00:00 4.5530 08.29.2015-07:00:00 4.5548 08.29.2015-08:00:00 4.5548 08.29.2015-09:00:00 4.5530 08.29.2015-10:00:00 4.5530 08.29.2015-11:00:00 4.5548 08.29.2015-12:00:00 4.5530 08.29.2015-13:00:00 4.5530 08.29.2015-14:00:00 4.5494 08.29.2015-15:00:00 4.5585 08.29.2015-16:00:00 4.5729 08.29.2015-17:00:00 4.5765 08.29.2015-18:00:00 4.5765 08.29.2015-19:00:00 4.5802 08.29.2015-20:00:00 4.5838 08.29.2015-21:00:00 4.5856 08.29.2015-22:00:00 4.5874 08.29.2015-23:00:00 4.5892 08.30.2015-00:00:00 4.5892 08.30.2015-01:00:00 4.5910 08.30.2015-02:00:00 4.5910 08.30.2015-03:00:00 4.5928 08.30.2015-04:00:00 4.5946 08.30.2015-05:00:00 4.5946 08.30.2015-06:00:00 4.5983 08.30.2015-07:00:00 4.6001 08.30.2015-08:00:00 4.6145 08.30.2015-09:00:00 4.6580 08.30.2015-10:00:00 4.7358 08.30.2015-11:00:00 4.7919 08.30.2015-12:00:00 4.8245 08.30.2015-13:00:00 4.8389 08.30.2015-14:00:00 4.8588 08.30.2015-15:00:00 4.8715 08.30.2015-16:00:00 4.9023 08.30.2015-17:00:00 4.9204 08.30.2015-18:00:00 4.9367 08.30.2015-19:00:00 4.9475 08.30.2015-20:00:00 4.9548 08.30.2015-21:00:00 4.9638 08.30.2015-22:00:00 4.9747 08.30.2015-23:00:00 4.9891 08.31.2015-00:00:00 4.9964 08.31.2015-01:00:00 5.0090 08.31.2015-02:00:00 5.0163 08.31.2015-03:00:00 5.0235 08.31.2015-04:00:00 5.0253 08.31.2015-05:00:00 5.0271 08.31.2015-06:00:00 5.0326 08.31.2015-07:00:00 5.0452 08.31.2015-08:00:00 5.0507 08.31.2015-09:00:00 5.0543 08.31.2015-10:00:00 5.0615 08.31.2015-11:00:00 5.0615 08.31.2015-12:00:00 5.0688 08.31.2015-13:00:00 5.0778 08.31.2015-14:00:00 5.0760 08.31.2015-15:00:00 5.0760 08.31.2015-16:00:00 5.0760 08.31.2015-17:00:00 5.0796 08.31.2015-18:00:00 5.0832 08.31.2015-19:00:00 5.0851 08.31.2015-20:00:00 5.0869 08.31.2015-21:00:00 5.0905 08.31.2015-22:00:00 5.0959 08.31.2015-23:00:00 5.1031 09.01.2015-00:00:00 5.1050 09.01.2015-01:00:00 5.1050 09.01.2015-02:00:00 5.1068 09.01.2015-03:00:00 5.1140 09.01.2015-04:00:00 5.1194 09.01.2015-05:00:00 5.1194 09.01.2015-06:00:00 5.1231 09.01.2015-07:00:00 5.1285 09.01.2015-08:00:00 5.1267 09.01.2015-09:00:00 5.1393 09.01.2015-10:00:00 5.1393 09.01.2015-11:00:00 5.1412 09.01.2015-12:00:00 5.1466 09.01.2015-13:00:00 5.1466 09.01.2015-14:00:00 5.1484 09.01.2015-15:00:00 5.1520 09.01.2015-16:00:00 5.1520 09.01.2015-17:00:00 5.1556 09.01.2015-18:00:00 5.1611 09.01.2015-19:00:00 5.1665 09.01.2015-20:00:00 5.1683 09.01.2015-21:00:00 5.1719 09.01.2015-22:00:00 5.1828 09.01.2015-23:00:00 5.1972 09.02.2015-00:00:00 5.2117 09.02.2015-01:00:00 5.2244 09.02.2015-02:00:00 5.2425 09.02.2015-03:00:00 5.2570 09.02.2015-04:00:00 5.2624 09.02.2015-05:00:00 5.2660 09.02.2015-06:00:00 5.2678 09.02.2015-07:00:00 5.2733 09.02.2015-08:00:00 5.2787 09.02.2015-09:00:00 5.2787 09.02.2015-10:00:00 5.2841 09.02.2015-11:00:00 5.2913 09.02.2015-12:00:00 5.2968 09.02.2015-13:00:00 5.3040 09.02.2015-14:00:00 5.3131 09.02.2015-15:00:00 5.3167 09.02.2015-16:00:00 5.3185 09.02.2015-17:00:00 5.3185 09.02.2015-18:00:00 5.3203 09.02.2015-19:00:00 5.3239 09.02.2015-20:00:00 5.3294 09.02.2015-21:00:00 5.3312 09.02.2015-22:00:00 5.3348 09.02.2015-23:00:00 5.3366 09.03.2015-00:00:00 5.3402 09.03.2015-01:00:00 5.3438 09.03.2015-02:00:00 5.3456 09.03.2015-03:00:00 5.3474 09.03.2015-04:00:00 5.3474 09.03.2015-05:00:00 5.3493 09.03.2015-06:00:00 5.3547 09.03.2015-07:00:00 5.3547 09.03.2015-08:00:00 5.3547 09.03.2015-09:00:00 5.3583 09.03.2015-10:00:00 5.3637 09.03.2015-11:00:00 5.3619 09.03.2015-12:00:00 5.3619 09.03.2015-13:00:00 5.3619 09.03.2015-14:00:00 5.3655 09.03.2015-15:00:00 5.3674 09.03.2015-16:00:00 5.3728 09.03.2015-17:00:00 5.3710 09.03.2015-18:00:00 5.3710 09.03.2015-19:00:00 5.3728 09.03.2015-20:00:00 5.3728 09.03.2015-21:00:00 5.3728 09.03.2015-22:00:00 5.3764 09.03.2015-23:00:00 5.3764 09.04.2015-00:00:00 5.3764 09.04.2015-01:00:00 5.3782 09.04.2015-02:00:00 5.3764 09.04.2015-03:00:00 5.3782 09.04.2015-04:00:00 5.3836 09.04.2015-05:00:00 5.3836 09.04.2015-06:00:00 5.3836 09.04.2015-07:00:00 5.3855 09.04.2015-08:00:00 5.3855 09.04.2015-09:00:00 5.3909 09.04.2015-10:00:00 5.3909 09.04.2015-11:00:00 5.3945 09.04.2015-12:00:00 5.3945 09.04.2015-13:00:00 5.3963 09.04.2015-14:00:00 5.3963 09.04.2015-15:00:00 5.3999 09.04.2015-16:00:00 5.4017 09.04.2015-17:00:00 5.4035 09.04.2015-18:00:00 5.4054 09.04.2015-19:00:00 5.4072 09.04.2015-20:00:00 5.4072 09.04.2015-21:00:00 5.4072 09.04.2015-22:00:00 5.4054 09.04.2015-23:00:00 5.4072 09.05.2015-00:00:00 5.4090 09.05.2015-01:00:00 5.4108 09.05.2015-02:00:00 5.4108 09.05.2015-03:00:00 5.4072 09.05.2015-04:00:00 5.4054 09.05.2015-05:00:00 5.4054 09.05.2015-06:00:00 5.4054 09.05.2015-07:00:00 5.4072 09.05.2015-08:00:00 5.4072 09.05.2015-09:00:00 5.4072 09.05.2015-10:00:00 5.4090 09.05.2015-11:00:00 5.4090 09.05.2015-12:00:00 5.4090 09.05.2015-13:00:00 5.4090 09.05.2015-14:00:00 5.4090 09.05.2015-15:00:00 5.4090 09.05.2015-16:00:00 5.4054 09.05.2015-17:00:00 5.4054 09.05.2015-18:00:00 5.4035 09.05.2015-19:00:00 5.4035 09.05.2015-20:00:00 5.4054 09.05.2015-21:00:00 5.4035 09.05.2015-22:00:00 5.4017 09.05.2015-23:00:00 5.3963 09.06.2015-00:00:00 5.3945 09.06.2015-01:00:00 5.3945 09.06.2015-02:00:00 5.3963 09.06.2015-03:00:00 5.3945 09.06.2015-04:00:00 5.3963 09.06.2015-05:00:00 5.3909 09.06.2015-06:00:00 5.3909 09.06.2015-07:00:00 5.3909 09.06.2015-08:00:00 5.3927 09.06.2015-09:00:00 5.3927 09.06.2015-10:00:00 5.3909 09.06.2015-11:00:00 5.3981 09.06.2015-12:00:00 5.4198 09.06.2015-13:00:00 5.4271 09.06.2015-14:00:00 5.4289 09.06.2015-15:00:00 5.4307 09.06.2015-16:00:00 5.4343 09.06.2015-17:00:00 5.4415 09.06.2015-18:00:00 5.4434 09.06.2015-19:00:00 5.4452 09.06.2015-20:00:00 5.4470 09.06.2015-21:00:00 5.4488 09.06.2015-22:00:00 5.4506 09.06.2015-23:00:00 5.4524 09.07.2015-00:00:00 5.4542 09.07.2015-01:00:00 5.4542 09.07.2015-02:00:00 5.4542 09.07.2015-03:00:00 5.4615 09.07.2015-04:00:00 5.4615 09.07.2015-05:00:00 5.4669 09.07.2015-06:00:00 5.4669 09.07.2015-07:00:00 5.4687 09.07.2015-08:00:00 5.4687 09.07.2015-09:00:00 5.4705 09.07.2015-10:00:00 5.4705 09.07.2015-11:00:00 5.4741 09.07.2015-12:00:00 5.4777 09.07.2015-13:00:00 5.4759 09.07.2015-14:00:00 5.4777 09.07.2015-15:00:00 5.4796 09.07.2015-16:00:00 5.4796 09.07.2015-17:00:00 5.4777 09.07.2015-18:00:00 5.4759 09.07.2015-19:00:00 5.4777 09.07.2015-20:00:00 5.4832 09.07.2015-21:00:00 5.4886 09.07.2015-22:00:00 5.4868 09.07.2015-23:00:00 5.4868 09.08.2015-00:00:00 5.4868 09.08.2015-01:00:00 5.4868 09.08.2015-02:00:00 5.4868 09.08.2015-03:00:00 5.4922 09.08.2015-04:00:00 5.4922 09.08.2015-05:00:00 5.4904 09.08.2015-06:00:00 5.4886 09.08.2015-07:00:00 5.4886 09.08.2015-08:00:00 5.4904 09.08.2015-09:00:00 5.4904 09.08.2015-10:00:00 5.4904 09.08.2015-11:00:00 5.4904 09.08.2015-12:00:00 5.4922 09.08.2015-13:00:00 5.4904 09.08.2015-14:00:00 5.4904 09.08.2015-15:00:00 5.4904 09.08.2015-16:00:00 5.4904 09.08.2015-17:00:00 5.4904 09.08.2015-18:00:00 5.4850 09.08.2015-19:00:00 5.4868 09.08.2015-20:00:00 5.4868 09.08.2015-21:00:00 5.4868 09.08.2015-22:00:00 5.4850 09.08.2015-23:00:00 5.4832 09.09.2015-00:00:00 5.4832 09.09.2015-01:00:00 5.4814 09.09.2015-02:00:00 5.4814 09.09.2015-03:00:00 5.4832 09.09.2015-04:00:00 5.4814 09.09.2015-05:00:00 5.4832 09.09.2015-06:00:00 5.4832 09.09.2015-07:00:00 5.4832 09.09.2015-08:00:00 5.4850 09.09.2015-09:00:00 5.4868 09.09.2015-10:00:00 5.4868 09.09.2015-11:00:00 5.4868 09.09.2015-12:00:00 5.4868 09.09.2015-13:00:00 5.4868 09.09.2015-14:00:00 5.4868 09.09.2015-15:00:00 5.4850 09.09.2015-16:00:00 5.4850 09.09.2015-17:00:00 5.4796 09.09.2015-18:00:00 5.4796 09.09.2015-19:00:00 5.4796 09.09.2015-20:00:00 5.4741 09.09.2015-21:00:00 5.4723 09.09.2015-22:00:00 5.4723 09.09.2015-23:00:00 5.4669 09.10.2015-00:00:00 5.4669 09.10.2015-01:00:00 5.4651 09.10.2015-02:00:00 5.4633 09.10.2015-03:00:00 5.4633 09.10.2015-04:00:00 5.4633 09.10.2015-05:00:00 5.4651 09.10.2015-06:00:00 5.4633 09.10.2015-07:00:00 5.4651 09.10.2015-08:00:00 5.4633 09.10.2015-09:00:00 5.4633 09.10.2015-10:00:00 5.4633 09.10.2015-11:00:00 5.4633 09.10.2015-12:00:00 5.4615 09.10.2015-13:00:00 5.4596 09.10.2015-14:00:00 5.4578 09.10.2015-15:00:00 5.4560 09.10.2015-16:00:00 5.4578 09.10.2015-17:00:00 5.4542 09.10.2015-18:00:00 5.4506 09.10.2015-19:00:00 5.4524 09.10.2015-20:00:00 5.4524 09.10.2015-21:00:00 5.4524 09.10.2015-22:00:00 5.4506 09.10.2015-23:00:00 5.4506 09.11.2015-00:00:00 5.4506 09.11.2015-01:00:00 5.4488 09.11.2015-02:00:00 5.4470 09.11.2015-03:00:00 5.4470 09.11.2015-04:00:00 5.4452 09.11.2015-05:00:00 5.4452 09.11.2015-06:00:00 5.4434 09.11.2015-07:00:00 5.4434 09.11.2015-08:00:00 5.4434 09.11.2015-09:00:00 5.4434 09.11.2015-10:00:00 5.4415 09.11.2015-11:00:00 5.4415 09.11.2015-12:00:00 5.4397 09.11.2015-13:00:00 5.4397 09.11.2015-14:00:00 5.4397 09.11.2015-15:00:00 5.4397 09.11.2015-16:00:00 5.4361 09.11.2015-17:00:00 5.4343 09.11.2015-18:00:00 5.4343 09.11.2015-19:00:00 5.4343 09.11.2015-20:00:00 5.4343 09.11.2015-21:00:00 5.4343 09.11.2015-22:00:00 5.4343 09.11.2015-23:00:00 5.4325 09.12.2015-00:00:00 5.4325 09.12.2015-01:00:00 5.4325 09.12.2015-02:00:00 5.4325 09.12.2015-03:00:00 5.4325 09.12.2015-04:00:00 5.4325 09.12.2015-05:00:00 5.4325 09.12.2015-06:00:00 5.4307 09.12.2015-07:00:00 5.4307 09.12.2015-08:00:00 5.4307 09.12.2015-09:00:00 5.4289 09.12.2015-10:00:00 5.4271 09.12.2015-11:00:00 5.4271 09.12.2015-12:00:00 5.4216 09.12.2015-13:00:00 5.4216 09.12.2015-14:00:00 5.4198 09.12.2015-15:00:00 5.4198 09.12.2015-16:00:00 5.4180 09.12.2015-17:00:00 5.4180 09.12.2015-18:00:00 5.4162 09.12.2015-19:00:00 5.4162 09.12.2015-20:00:00 5.4144 09.12.2015-21:00:00 5.4144 09.12.2015-22:00:00 5.4144 09.12.2015-23:00:00 5.4126 09.13.2015-00:00:00 5.4144 09.13.2015-01:00:00 5.4144 09.13.2015-02:00:00 5.4144 09.13.2015-03:00:00 5.4144 09.13.2015-04:00:00 5.4144 09.13.2015-05:00:00 5.4108 09.13.2015-06:00:00 5.4108 09.13.2015-07:00:00 5.4090 09.13.2015-08:00:00 5.4090 09.13.2015-09:00:00 5.4090 09.13.2015-10:00:00 5.4072 09.13.2015-11:00:00 5.4072 09.13.2015-12:00:00 5.4072 09.13.2015-13:00:00 5.4072 09.13.2015-14:00:00 5.4072 09.13.2015-15:00:00 5.4072 09.13.2015-16:00:00 5.4054 09.13.2015-17:00:00 5.4054 09.13.2015-18:00:00 5.4035 09.13.2015-19:00:00 5.4017 09.13.2015-20:00:00 5.4017 09.13.2015-21:00:00 5.4017 09.13.2015-22:00:00 5.3999 09.13.2015-23:00:00 5.3981 09.14.2015-00:00:00 5.3981 09.14.2015-01:00:00 5.3981 09.14.2015-02:00:00 5.3981 09.14.2015-03:00:00 5.3963 09.14.2015-04:00:00 5.3963 09.14.2015-05:00:00 5.3981 09.14.2015-06:00:00 5.3981 09.14.2015-07:00:00 5.3999 09.14.2015-08:00:00 5.3999 09.14.2015-09:00:00 5.3999 09.14.2015-10:00:00 5.3999 09.14.2015-11:00:00 5.3999 09.14.2015-12:00:00 5.3981 09.14.2015-13:00:00 5.3981 09.14.2015-14:00:00 5.3981 09.14.2015-15:00:00 5.3963 09.14.2015-16:00:00 5.3963 09.14.2015-17:00:00 5.3927 09.14.2015-18:00:00 5.3927 09.14.2015-19:00:00 5.3945 09.14.2015-20:00:00 5.3945 09.14.2015-21:00:00 5.3891 09.14.2015-22:00:00 5.3891 09.14.2015-23:00:00 5.3891 09.15.2015-00:00:00 5.3873 09.15.2015-01:00:00 5.3873 09.15.2015-02:00:00 5.3873 09.15.2015-03:00:00 5.3873 09.15.2015-04:00:00 5.3855 09.15.2015-05:00:00 5.3855 09.15.2015-06:00:00 5.3873 09.15.2015-07:00:00 5.3873 09.15.2015-08:00:00 5.3873 09.15.2015-09:00:00 5.3873 09.15.2015-10:00:00 5.3855 09.15.2015-11:00:00 5.3873 09.15.2015-12:00:00 5.3873 09.15.2015-13:00:00 5.3891 09.15.2015-14:00:00 5.3891 09.15.2015-15:00:00 5.3855 09.15.2015-16:00:00 5.3855 09.15.2015-17:00:00 5.3836 09.15.2015-18:00:00 5.3800 09.15.2015-19:00:00 5.3800 09.15.2015-20:00:00 5.3800 09.15.2015-21:00:00 5.3800 09.15.2015-22:00:00 5.3800 09.15.2015-23:00:00 5.3782 09.16.2015-00:00:00 5.3782 09.16.2015-01:00:00 5.3746 09.16.2015-02:00:00 5.3746 09.16.2015-03:00:00 5.3746 09.16.2015-04:00:00 5.3746 09.16.2015-05:00:00 5.3746 09.16.2015-06:00:00 5.3728 09.16.2015-07:00:00 5.3710 09.16.2015-08:00:00 5.3692 09.16.2015-09:00:00 5.3674 09.16.2015-10:00:00 5.3692 09.16.2015-11:00:00 5.3692 09.16.2015-12:00:00 5.3692 09.16.2015-13:00:00 5.3692 09.16.2015-14:00:00 5.3692 09.16.2015-15:00:00 5.3674 09.16.2015-16:00:00 5.3655 09.16.2015-17:00:00 5.3655 09.16.2015-18:00:00 5.3601 09.16.2015-19:00:00 5.3637 09.16.2015-20:00:00 5.3619 09.16.2015-21:00:00 5.3619 09.16.2015-22:00:00 5.3619 09.16.2015-23:00:00 5.3601 09.17.2015-00:00:00 5.3601 09.17.2015-01:00:00 5.3583 09.17.2015-02:00:00 5.3583 09.17.2015-03:00:00 5.3601 09.17.2015-04:00:00 5.3601 09.17.2015-05:00:00 5.3601 09.17.2015-06:00:00 5.3601 09.17.2015-07:00:00 5.3601 09.17.2015-08:00:00 5.3619 09.17.2015-09:00:00 5.3619 09.17.2015-10:00:00 5.3655 09.17.2015-11:00:00 5.3710 09.17.2015-12:00:00 5.3728 09.17.2015-13:00:00 5.3764 09.17.2015-14:00:00 5.3800 09.17.2015-15:00:00 5.3836 09.17.2015-16:00:00 5.3873 09.17.2015-17:00:00 5.3927 09.17.2015-18:00:00 5.4072 09.17.2015-19:00:00 5.4162 09.17.2015-20:00:00 5.4289 09.17.2015-21:00:00 5.4379 09.17.2015-22:00:00 5.4434 09.17.2015-23:00:00 5.4488 09.18.2015-00:00:00 5.4488 09.18.2015-01:00:00 5.4542 09.18.2015-02:00:00 5.4651 09.18.2015-03:00:00 5.4723 09.18.2015-04:00:00 5.4796 09.18.2015-05:00:00 5.4886 09.18.2015-06:00:00 5.4958 09.18.2015-07:00:00 5.4958 09.18.2015-08:00:00 5.4958 09.18.2015-09:00:00 5.5013 09.18.2015-10:00:00 5.5031 09.18.2015-11:00:00 5.5085 09.18.2015-12:00:00 5.5085 09.18.2015-13:00:00 5.5139 09.18.2015-14:00:00 5.5194 09.18.2015-15:00:00 5.5230 09.18.2015-16:00:00 5.5266 09.18.2015-17:00:00 5.5284 09.18.2015-18:00:00 5.5266 09.18.2015-19:00:00 5.5356 09.18.2015-20:00:00 5.5338 09.18.2015-21:00:00 5.5375 09.18.2015-22:00:00 5.5447 09.18.2015-23:00:00 5.5483 09.19.2015-00:00:00 5.5501 09.19.2015-01:00:00 5.5519 09.19.2015-02:00:00 5.5519 09.19.2015-03:00:00 5.5519 09.19.2015-04:00:00 5.5537 09.19.2015-05:00:00 5.5556 09.19.2015-06:00:00 5.5556 09.19.2015-07:00:00 5.5537 09.19.2015-08:00:00 5.5537 09.19.2015-09:00:00 5.5592 09.19.2015-10:00:00 5.5556 09.19.2015-11:00:00 5.5574 09.19.2015-12:00:00 5.5574 09.19.2015-13:00:00 5.5556 09.19.2015-14:00:00 5.5556 09.19.2015-15:00:00 5.5556 09.19.2015-16:00:00 5.5556 09.19.2015-17:00:00 5.5519 09.19.2015-18:00:00 5.5447 09.19.2015-19:00:00 5.5483 09.19.2015-20:00:00 5.5501 09.19.2015-21:00:00 5.5483 09.19.2015-22:00:00 5.5483 09.19.2015-23:00:00 5.5483 09.20.2015-00:00:00 5.5501 09.20.2015-01:00:00 5.5501 09.20.2015-02:00:00 5.5465 09.20.2015-03:00:00 5.5465 09.20.2015-04:00:00 5.5465 09.20.2015-05:00:00 5.5465 09.20.2015-06:00:00 5.5429 09.20.2015-07:00:00 5.5429 09.20.2015-08:00:00 5.5411 09.20.2015-09:00:00 5.5429 09.20.2015-10:00:00 5.5447 09.20.2015-11:00:00 5.5447 09.20.2015-12:00:00 5.5429 09.20.2015-13:00:00 5.5429 09.20.2015-14:00:00 5.5447 09.20.2015-15:00:00 5.5447 09.20.2015-16:00:00 5.5447 09.20.2015-17:00:00 5.5429 09.20.2015-18:00:00 5.5429 09.20.2015-19:00:00 5.5411 09.20.2015-20:00:00 5.5393 09.20.2015-21:00:00 5.5375 09.20.2015-22:00:00 5.5356 09.20.2015-23:00:00 5.5338 09.21.2015-00:00:00 5.5320 09.21.2015-01:00:00 5.5320 09.21.2015-02:00:00 5.5320 09.21.2015-03:00:00 5.5302 09.21.2015-04:00:00 5.5302 09.21.2015-05:00:00 5.5302 09.21.2015-06:00:00 5.5338 09.21.2015-07:00:00 5.5501 09.21.2015-08:00:00 5.5610 09.21.2015-09:00:00 5.5646 09.21.2015-10:00:00 5.5755 09.21.2015-11:00:00 5.5845 09.21.2015-12:00:00 5.5863 09.21.2015-13:00:00 5.5899 09.21.2015-14:00:00 5.5881 09.21.2015-15:00:00 5.5899 09.21.2015-16:00:00 5.5936 09.21.2015-17:00:00 5.5917 09.21.2015-18:00:00 5.5881 09.21.2015-19:00:00 5.5899 09.21.2015-20:00:00 5.5917 09.21.2015-21:00:00 5.5936 09.21.2015-22:00:00 5.5954 09.21.2015-23:00:00 5.5954 09.22.2015-00:00:00 5.5954 09.22.2015-01:00:00 5.5972 09.22.2015-02:00:00 5.5990 09.22.2015-03:00:00 5.6008 09.22.2015-04:00:00 5.6026 09.22.2015-05:00:00 5.6026 09.22.2015-06:00:00 5.6044 09.22.2015-07:00:00 5.6044 09.22.2015-08:00:00 5.6062 09.22.2015-09:00:00 5.6062 09.22.2015-10:00:00 5.6098 09.22.2015-11:00:00 5.6080 09.22.2015-12:00:00 5.6098 09.22.2015-13:00:00 5.6117 09.22.2015-14:00:00 5.6098 09.22.2015-15:00:00 5.6098 09.22.2015-16:00:00 5.6098 09.22.2015-17:00:00 5.6098 09.22.2015-18:00:00 5.6135 09.22.2015-19:00:00 5.6117 09.22.2015-20:00:00 5.6117 09.22.2015-21:00:00 5.6117 09.22.2015-22:00:00 5.6117 09.22.2015-23:00:00 5.6117 09.23.2015-00:00:00 5.6080 09.23.2015-01:00:00 5.6080 09.23.2015-02:00:00 5.6098 09.23.2015-03:00:00 5.6080 09.23.2015-04:00:00 5.6080 09.23.2015-05:00:00 5.6044 09.23.2015-06:00:00 5.6044 09.23.2015-07:00:00 5.6026 09.23.2015-08:00:00 5.6026 09.23.2015-09:00:00 5.6044 09.23.2015-10:00:00 5.6026 09.23.2015-11:00:00 5.6026 09.23.2015-12:00:00 5.6026 09.23.2015-13:00:00 5.6026 09.23.2015-14:00:00 5.6026 09.23.2015-15:00:00 5.6026 09.23.2015-16:00:00 5.6008 09.23.2015-17:00:00 5.5972 09.23.2015-18:00:00 5.5972 09.23.2015-19:00:00 5.5954 09.23.2015-20:00:00 5.5936 09.23.2015-21:00:00 5.5899 09.23.2015-22:00:00 5.5881 09.23.2015-23:00:00 5.5863 09.24.2015-00:00:00 5.5845 09.24.2015-01:00:00 5.5845 09.24.2015-02:00:00 5.5845 09.24.2015-03:00:00 5.5827 09.24.2015-04:00:00 5.5791 09.24.2015-05:00:00 5.5773 09.24.2015-06:00:00 5.5755 09.24.2015-07:00:00 5.5737 09.24.2015-08:00:00 5.5718 09.24.2015-09:00:00 5.5700 09.24.2015-10:00:00 5.5664 09.24.2015-11:00:00 5.5664 09.24.2015-12:00:00 5.5646 09.24.2015-13:00:00 5.5646 09.24.2015-14:00:00 5.5646 09.24.2015-15:00:00 5.5646 09.24.2015-16:00:00 5.5628 09.24.2015-17:00:00 5.5628 09.24.2015-18:00:00 5.5574 09.24.2015-19:00:00 5.5610 09.24.2015-20:00:00 5.5574 09.24.2015-21:00:00 5.5556 09.24.2015-22:00:00 5.5483 09.24.2015-23:00:00 5.5447 09.25.2015-00:00:00 5.5429 09.25.2015-01:00:00 5.5393 09.25.2015-02:00:00 5.5393 09.25.2015-03:00:00 5.5393 09.25.2015-04:00:00 5.5375 09.25.2015-05:00:00 5.5356 09.25.2015-06:00:00 5.5375 09.25.2015-07:00:00 5.5375 09.25.2015-08:00:00 5.5356 09.25.2015-09:00:00 5.5356 09.25.2015-10:00:00 5.5320 09.25.2015-11:00:00 5.5320 09.25.2015-12:00:00 5.5302 09.25.2015-13:00:00 5.5447 09.25.2015-14:00:00 5.5574 09.25.2015-15:00:00 5.5737 09.25.2015-16:00:00 5.5936 09.25.2015-17:00:00 5.6008 09.25.2015-18:00:00 5.6135 09.25.2015-19:00:00 5.6171 09.25.2015-20:00:00 5.6225 09.25.2015-21:00:00 5.6243 09.25.2015-22:00:00 5.6298 09.25.2015-23:00:00 5.6298 09.26.2015-00:00:00 5.6298 09.26.2015-01:00:00 5.6298 09.26.2015-02:00:00 5.6298 09.26.2015-03:00:00 5.6316 09.26.2015-04:00:00 5.6334 09.26.2015-05:00:00 5.6352 09.26.2015-06:00:00 5.6442 09.26.2015-07:00:00 5.6442 09.26.2015-08:00:00 5.6551 09.26.2015-09:00:00 5.6587 09.26.2015-10:00:00 5.6641 09.26.2015-11:00:00 5.6659 09.26.2015-12:00:00 5.6696 09.26.2015-13:00:00 5.6714 09.26.2015-14:00:00 5.6732 09.26.2015-15:00:00 5.6750 09.26.2015-16:00:00 5.6786 09.26.2015-17:00:00 5.6768 09.26.2015-18:00:00 5.6750 09.26.2015-19:00:00 5.6750 09.26.2015-20:00:00 5.6750 09.26.2015-21:00:00 5.6786 09.26.2015-22:00:00 5.6804 09.26.2015-23:00:00 5.6804 09.27.2015-00:00:00 5.6822 09.27.2015-01:00:00 5.6822 09.27.2015-02:00:00 5.6877 09.27.2015-03:00:00 5.6913 09.27.2015-04:00:00 5.6949 09.27.2015-05:00:00 5.6967 09.27.2015-06:00:00 5.7003 09.27.2015-07:00:00 5.7021 09.27.2015-08:00:00 5.7003 09.27.2015-09:00:00 5.7021 09.27.2015-10:00:00 5.7021 09.27.2015-11:00:00 5.7076 09.27.2015-12:00:00 5.7094 09.27.2015-13:00:00 5.7112 09.27.2015-14:00:00 5.7148 09.27.2015-15:00:00 5.7148 09.27.2015-16:00:00 5.7148 09.27.2015-17:00:00 5.7112 09.27.2015-18:00:00 5.7076 09.27.2015-19:00:00 5.7058 09.27.2015-20:00:00 5.7003 09.27.2015-21:00:00 5.6967 09.27.2015-22:00:00 5.6985 09.27.2015-23:00:00 5.6985 09.28.2015-00:00:00 5.6949 09.28.2015-01:00:00 5.6895 09.28.2015-02:00:00 5.6895 09.28.2015-03:00:00 5.6895 09.28.2015-04:00:00 5.6895 09.28.2015-05:00:00 5.6895 09.28.2015-06:00:00 5.6895 09.28.2015-07:00:00 5.6895 09.28.2015-08:00:00 5.6895 09.28.2015-09:00:00 5.6895 09.28.2015-10:00:00 5.6877 09.28.2015-11:00:00 5.6877 09.28.2015-12:00:00 5.6877 09.28.2015-13:00:00 5.6840 09.28.2015-14:00:00 5.6858 09.28.2015-15:00:00 5.6822 09.28.2015-16:00:00 5.6786 09.28.2015-17:00:00 5.6732 09.28.2015-18:00:00 5.6678 09.28.2015-19:00:00 5.6678 09.28.2015-20:00:00 5.6659 09.28.2015-21:00:00 5.6659 09.28.2015-22:00:00 5.6641 09.28.2015-23:00:00 5.6659 09.29.2015-00:00:00 5.6641 09.29.2015-01:00:00 5.6587 09.29.2015-02:00:00 5.6551 09.29.2015-03:00:00 5.6551 09.29.2015-04:00:00 5.6533 09.29.2015-05:00:00 5.6497 09.29.2015-06:00:00 5.6497 09.29.2015-07:00:00 5.6497 09.29.2015-08:00:00 5.6478 09.29.2015-09:00:00 5.6460 09.29.2015-10:00:00 5.6442 09.29.2015-11:00:00 5.6424 09.29.2015-12:00:00 5.6424 09.29.2015-13:00:00 5.6406 09.29.2015-14:00:00 5.6406 09.29.2015-15:00:00 5.6388 09.29.2015-16:00:00 5.6334 09.29.2015-17:00:00 5.6298 09.29.2015-18:00:00 5.6243 09.29.2015-19:00:00 5.6261 09.29.2015-20:00:00 5.6261 09.29.2015-21:00:00 5.6243 09.29.2015-22:00:00 5.6243 09.29.2015-23:00:00 5.6189 09.30.2015-00:00:00 5.6171 09.30.2015-01:00:00 5.6171 09.30.2015-02:00:00 5.6171 09.30.2015-03:00:00 5.6171 09.30.2015-04:00:00 5.6171 09.30.2015-05:00:00 5.6153 09.30.2015-06:00:00 5.6135 09.30.2015-07:00:00 5.6117 09.30.2015-08:00:00 5.6098 09.30.2015-09:00:00 5.6080 09.30.2015-10:00:00 5.6062 09.30.2015-11:00:00 5.6044 09.30.2015-12:00:00 5.6062 09.30.2015-13:00:00 5.6044 09.30.2015-14:00:00 5.6008 09.30.2015-15:00:00 5.6008 09.30.2015-16:00:00 5.6008 09.30.2015-17:00:00 5.5917 09.30.2015-18:00:00 5.5899 09.30.2015-19:00:00 5.5917 09.30.2015-20:00:00 5.5881 09.30.2015-21:00:00 5.5827 09.30.2015-22:00:00 5.5827 09.30.2015-23:00:00 5.5791 10.01.2015-00:00:00 5.5791 10.01.2015-01:00:00 5.5755 10.01.2015-02:00:00 5.5737 10.01.2015-03:00:00 5.5737 10.01.2015-04:00:00 5.5700 10.01.2015-05:00:00 5.5682 10.01.2015-06:00:00 5.5664 10.01.2015-07:00:00 5.5646 10.01.2015-08:00:00 5.5628 10.01.2015-09:00:00 5.5610 10.01.2015-10:00:00 5.5592 10.01.2015-11:00:00 5.5556 10.01.2015-12:00:00 5.5519 10.01.2015-13:00:00 5.5483 10.01.2015-14:00:00 5.5447 10.01.2015-15:00:00 5.5447 10.01.2015-16:00:00 5.5429 10.01.2015-17:00:00 5.5429 10.01.2015-18:00:00 5.5429 10.01.2015-19:00:00 5.5393 10.01.2015-20:00:00 5.5375 10.01.2015-21:00:00 5.5375 10.01.2015-22:00:00 5.5356 10.01.2015-23:00:00 5.5356 10.02.2015-00:00:00 5.5320 10.02.2015-01:00:00 5.5320 10.02.2015-02:00:00 5.5284 10.02.2015-03:00:00 5.5284 10.02.2015-04:00:00 5.5266 10.02.2015-05:00:00 5.5248 10.02.2015-06:00:00 5.5248 10.02.2015-07:00:00 5.5248 10.02.2015-08:00:00 5.5248 10.02.2015-09:00:00 5.5212 10.02.2015-10:00:00 5.5212 10.02.2015-11:00:00 5.5212 10.02.2015-12:00:00 5.5194 10.02.2015-13:00:00 5.5194 10.02.2015-14:00:00 5.5176 10.02.2015-15:00:00 5.5139 10.02.2015-16:00:00 5.5121 10.02.2015-17:00:00 5.5121 10.02.2015-18:00:00 5.5121 10.02.2015-19:00:00 5.5085 10.02.2015-20:00:00 5.5085 10.02.2015-21:00:00 5.5085 10.02.2015-22:00:00 5.5067 10.02.2015-23:00:00 5.5067 10.03.2015-00:00:00 5.5085 10.03.2015-01:00:00 5.5067 10.03.2015-02:00:00 5.5031 10.03.2015-03:00:00 5.5013 10.03.2015-04:00:00 5.5013 10.03.2015-05:00:00 5.5013 10.03.2015-06:00:00 5.5013 10.03.2015-07:00:00 5.5013 10.03.2015-08:00:00 5.5013 10.03.2015-09:00:00 5.5013 10.03.2015-10:00:00 5.5013 10.03.2015-11:00:00 5.5031 10.03.2015-12:00:00 5.5031 10.03.2015-13:00:00 5.4995 10.03.2015-14:00:00 5.4976 10.03.2015-15:00:00 5.4958 10.03.2015-16:00:00 5.4958 10.03.2015-17:00:00 5.4940 10.03.2015-18:00:00 5.4940 10.03.2015-19:00:00 5.4904 10.03.2015-20:00:00 5.4886 10.03.2015-21:00:00 5.4868 10.03.2015-22:00:00 5.4814 10.03.2015-23:00:00 5.4814 10.04.2015-00:00:00 5.4796 10.04.2015-01:00:00 5.4796 10.04.2015-02:00:00 5.4777 10.04.2015-03:00:00 5.4777 10.04.2015-04:00:00 5.4777 10.04.2015-05:00:00 5.4777 10.04.2015-06:00:00 5.4759 10.04.2015-07:00:00 5.4759 10.04.2015-08:00:00 5.4741 10.04.2015-09:00:00 5.4759 10.04.2015-10:00:00 5.4741 10.04.2015-11:00:00 5.4759 10.04.2015-12:00:00 5.4741 10.04.2015-13:00:00 5.4705 10.04.2015-14:00:00 5.4687 10.04.2015-15:00:00 5.4687 10.04.2015-16:00:00 5.4669 10.04.2015-17:00:00 5.4651 10.04.2015-18:00:00 5.4633 10.04.2015-19:00:00 5.4633 10.04.2015-20:00:00 5.4615 10.04.2015-21:00:00 5.4596 10.04.2015-22:00:00 5.4596 10.04.2015-23:00:00 5.4596 10.05.2015-00:00:00 5.4596 10.05.2015-01:00:00 5.4596 10.05.2015-02:00:00 5.4596 10.05.2015-03:00:00 5.4578 10.05.2015-04:00:00 5.4578 10.05.2015-05:00:00 5.4578 10.05.2015-06:00:00 5.4596 10.05.2015-07:00:00 5.4560 10.05.2015-08:00:00 5.4524 10.05.2015-09:00:00 5.4524 10.05.2015-10:00:00 5.4542 10.05.2015-11:00:00 5.4542 10.05.2015-12:00:00 5.4524 10.05.2015-13:00:00 5.4488 10.05.2015-14:00:00 5.4470 10.05.2015-15:00:00 5.4452 10.05.2015-16:00:00 5.4434 10.05.2015-17:00:00 5.4434 10.05.2015-18:00:00 5.4415 10.05.2015-19:00:00 5.4397 10.05.2015-20:00:00 5.4361 10.05.2015-21:00:00 5.4343 10.05.2015-22:00:00 5.4307 10.05.2015-23:00:00 5.4307 10.06.2015-00:00:00 5.4253 10.06.2015-01:00:00 5.4253 10.06.2015-02:00:00 5.4253 10.06.2015-03:00:00 5.4216 10.06.2015-04:00:00 5.4235 10.06.2015-05:00:00 5.4198 10.06.2015-06:00:00 5.4198 10.06.2015-07:00:00 5.4198 10.06.2015-08:00:00 5.4180 10.06.2015-09:00:00 5.4180 10.06.2015-10:00:00 5.4180 10.06.2015-11:00:00 5.4180 10.06.2015-12:00:00 5.4180 10.06.2015-13:00:00 5.4180 10.06.2015-14:00:00 5.4162 10.06.2015-15:00:00 5.4144 10.06.2015-16:00:00 5.4144 10.06.2015-17:00:00 5.4144 10.06.2015-18:00:00 5.4126 10.06.2015-19:00:00 5.4126 10.06.2015-20:00:00 5.4108 10.06.2015-21:00:00 5.4072 10.06.2015-22:00:00 5.4072 10.06.2015-23:00:00 5.4054 10.07.2015-00:00:00 5.4054 10.07.2015-01:00:00 5.4054 10.07.2015-02:00:00 5.4054 10.07.2015-03:00:00 5.4054 10.07.2015-04:00:00 5.4054 10.07.2015-05:00:00 5.4054 10.07.2015-06:00:00 5.4072 10.07.2015-07:00:00 5.4072 10.07.2015-08:00:00 5.4072 10.07.2015-09:00:00 5.4072 10.07.2015-10:00:00 5.4072 10.07.2015-11:00:00 5.4072 10.07.2015-12:00:00 5.4090 10.07.2015-13:00:00 5.4072 10.07.2015-14:00:00 5.4072 10.07.2015-15:00:00 5.4054 10.07.2015-16:00:00 5.4035 10.07.2015-17:00:00 5.4035 10.07.2015-18:00:00 5.4054 10.07.2015-19:00:00 5.4072 10.07.2015-20:00:00 5.4072 10.07.2015-21:00:00 5.4090 10.07.2015-22:00:00 5.4216 10.07.2015-23:00:00 5.4379 10.08.2015-00:00:00 5.4506 10.08.2015-01:00:00 5.4578 10.08.2015-02:00:00 5.4651 10.08.2015-03:00:00 5.4687 10.08.2015-04:00:00 5.4759 10.08.2015-05:00:00 5.4850 10.08.2015-06:00:00 5.4940 10.08.2015-07:00:00 5.4976 10.08.2015-08:00:00 5.5085 10.08.2015-09:00:00 5.5194 10.08.2015-10:00:00 5.5230 10.08.2015-11:00:00 5.5302 10.08.2015-12:00:00 5.5411 10.08.2015-13:00:00 5.5411 10.08.2015-14:00:00 5.5447 10.08.2015-15:00:00 5.5447 10.08.2015-16:00:00 5.5501 10.08.2015-17:00:00 5.5537 10.08.2015-18:00:00 5.5556 10.08.2015-19:00:00 5.5574 10.08.2015-20:00:00 5.5574 10.08.2015-21:00:00 5.5574 10.08.2015-22:00:00 5.5574 10.08.2015-23:00:00 5.5574 10.09.2015-00:00:00 5.5556 10.09.2015-01:00:00 5.5610 10.09.2015-02:00:00 5.5610 10.09.2015-03:00:00 5.5592 10.09.2015-04:00:00 5.5628 10.09.2015-05:00:00 5.5646 10.09.2015-06:00:00 5.5646 10.09.2015-07:00:00 5.5664 10.09.2015-08:00:00 5.5664 10.09.2015-09:00:00 5.5664 10.09.2015-10:00:00 5.5682 10.09.2015-11:00:00 5.5700 10.09.2015-12:00:00 5.5700 10.09.2015-13:00:00 5.5700 10.09.2015-14:00:00 5.5700 10.09.2015-15:00:00 5.5682 10.09.2015-16:00:00 5.5664 10.09.2015-17:00:00 5.5718 10.09.2015-18:00:00 5.5718 10.09.2015-19:00:00 5.5755 10.09.2015-20:00:00 5.5755 10.09.2015-21:00:00 5.5791 10.09.2015-22:00:00 5.5827 10.09.2015-23:00:00 5.5881 10.10.2015-00:00:00 5.5917 10.10.2015-01:00:00 5.5972 10.10.2015-02:00:00 5.6008 10.10.2015-03:00:00 5.6044 10.10.2015-04:00:00 5.6098 10.10.2015-05:00:00 5.6098 10.10.2015-06:00:00 5.6117 10.10.2015-07:00:00 5.6117 10.10.2015-08:00:00 5.6135 10.10.2015-09:00:00 5.6153 10.10.2015-10:00:00 5.6153 10.10.2015-11:00:00 5.6153 10.10.2015-12:00:00 5.6171 10.10.2015-13:00:00 5.6171 10.10.2015-14:00:00 5.6171 10.10.2015-15:00:00 5.6171 10.10.2015-16:00:00 5.6171 10.10.2015-17:00:00 5.6171 10.10.2015-18:00:00 5.6171 10.10.2015-19:00:00 5.6153 10.10.2015-20:00:00 5.6135 10.10.2015-21:00:00 5.6189 10.10.2015-22:00:00 5.6207 10.10.2015-23:00:00 5.6442 10.11.2015-00:00:00 5.7076 10.11.2015-01:00:00 5.7564 10.11.2015-02:00:00 5.7908 10.11.2015-03:00:00 5.8180 10.11.2015-04:00:00 5.8397 10.11.2015-05:00:00 5.8596 10.11.2015-06:00:00 5.8722 10.11.2015-07:00:00 5.8849 10.11.2015-08:00:00 5.8994 10.11.2015-09:00:00 5.9139 10.11.2015-10:00:00 5.9265 10.11.2015-11:00:00 5.9374 10.11.2015-12:00:00 5.9464 10.11.2015-13:00:00 5.9555 10.11.2015-14:00:00 5.9682 10.11.2015-15:00:00 5.9718 10.11.2015-16:00:00 5.9736 10.11.2015-17:00:00 5.9881 10.11.2015-18:00:00 5.9917 10.11.2015-19:00:00 6.0007 10.11.2015-20:00:00 6.0043 10.11.2015-21:00:00 6.0134 10.11.2015-22:00:00 6.0170 10.11.2015-23:00:00 6.0188 10.12.2015-00:00:00 6.0188 10.12.2015-01:00:00 6.0170 10.12.2015-02:00:00 6.0188 10.12.2015-03:00:00 6.0224 10.12.2015-04:00:00 6.0242 10.12.2015-05:00:00 6.0351 10.12.2015-06:00:00 6.0423 10.12.2015-07:00:00 6.0423 10.12.2015-08:00:00 6.0478 10.12.2015-09:00:00 6.0514 10.12.2015-10:00:00 6.0550 10.12.2015-11:00:00 6.0532 10.12.2015-12:00:00 6.0550 10.12.2015-13:00:00 6.0623 10.12.2015-14:00:00 6.0623 10.12.2015-15:00:00 6.0641 10.12.2015-16:00:00 6.0623 10.12.2015-17:00:00 6.0604 10.12.2015-18:00:00 6.0586 10.12.2015-19:00:00 6.0604 10.12.2015-20:00:00 6.0568 10.12.2015-21:00:00 6.0568 10.12.2015-22:00:00 6.0550 10.12.2015-23:00:00 6.0514 10.13.2015-00:00:00 6.0532 10.13.2015-01:00:00 6.0532 10.13.2015-02:00:00 6.0532 10.13.2015-03:00:00 6.0514 10.13.2015-04:00:00 6.0496 10.13.2015-05:00:00 6.0550 10.13.2015-06:00:00 6.0568 10.13.2015-07:00:00 6.0623 10.13.2015-08:00:00 6.0604 10.13.2015-09:00:00 6.0604 10.13.2015-10:00:00 6.0604 10.13.2015-11:00:00 6.0586 10.13.2015-12:00:00 6.0586 10.13.2015-13:00:00 6.0604 10.13.2015-14:00:00 6.0604 10.13.2015-15:00:00 6.0586 10.13.2015-16:00:00 6.0641 10.13.2015-17:00:00 6.0695 10.13.2015-18:00:00 6.0713 10.13.2015-19:00:00 6.0677 10.13.2015-20:00:00 6.0713 10.13.2015-21:00:00 6.0731 10.13.2015-22:00:00 6.0713 10.13.2015-23:00:00 6.0731 10.14.2015-00:00:00 6.0731 10.14.2015-01:00:00 6.0695 10.14.2015-02:00:00 6.0713 10.14.2015-03:00:00 6.0695 10.14.2015-04:00:00 6.0677 10.14.2015-05:00:00 6.0731 10.14.2015-06:00:00 6.0713 10.14.2015-07:00:00 6.0677 10.14.2015-08:00:00 6.0749 10.14.2015-09:00:00 6.0767 10.14.2015-10:00:00 6.0749 10.14.2015-11:00:00 6.0767 10.14.2015-12:00:00 6.0731 10.14.2015-13:00:00 6.0731 10.14.2015-14:00:00 6.0767 10.14.2015-15:00:00 6.0785 10.14.2015-16:00:00 6.0803 10.14.2015-17:00:00 6.0767 10.14.2015-18:00:00 6.0822 10.14.2015-19:00:00 6.0858 10.14.2015-20:00:00 6.0803 10.14.2015-21:00:00 6.0822 10.14.2015-22:00:00 6.0822 10.14.2015-23:00:00 6.0822 10.15.2015-00:00:00 6.0785 10.15.2015-01:00:00 6.0785 10.15.2015-02:00:00 6.0785 10.15.2015-03:00:00 6.0822 10.15.2015-04:00:00 6.0785 10.15.2015-05:00:00 6.0749 10.15.2015-06:00:00 6.0767 10.15.2015-07:00:00 6.0659 10.15.2015-08:00:00 6.0641 10.15.2015-09:00:00 6.0659 10.15.2015-10:00:00 6.0659 10.15.2015-11:00:00 6.0641 10.15.2015-12:00:00 6.0641 10.15.2015-13:00:00 6.0641 10.15.2015-14:00:00 6.0604 10.15.2015-15:00:00 6.0586 10.15.2015-16:00:00 6.0550 10.15.2015-17:00:00 6.0496 10.15.2015-18:00:00 6.0460 10.15.2015-19:00:00 6.0442 10.15.2015-20:00:00 6.0405 10.15.2015-21:00:00 6.0405 10.15.2015-22:00:00 6.0405 10.15.2015-23:00:00 6.0369 10.16.2015-00:00:00 6.0315 10.16.2015-01:00:00 6.0261 10.16.2015-02:00:00 6.0242 10.16.2015-03:00:00 6.0224 10.16.2015-04:00:00 6.0188 10.16.2015-05:00:00 6.0170 10.16.2015-06:00:00 6.0170 10.16.2015-07:00:00 6.0152 10.16.2015-08:00:00 6.0116 10.16.2015-09:00:00 6.0116 10.16.2015-10:00:00 6.0098 10.16.2015-11:00:00 6.0116 10.16.2015-12:00:00 6.0098 10.16.2015-13:00:00 6.0116 10.16.2015-14:00:00 6.0116 10.16.2015-15:00:00 6.0007 10.16.2015-16:00:00 5.9971 10.16.2015-17:00:00 5.9935 10.16.2015-18:00:00 5.9935 10.16.2015-19:00:00 5.9899 10.16.2015-20:00:00 5.9862 10.16.2015-21:00:00 5.9826 10.16.2015-22:00:00 5.9808 10.16.2015-23:00:00 5.9790 10.17.2015-00:00:00 5.9736 10.17.2015-01:00:00 5.9736 10.17.2015-02:00:00 5.9736 10.17.2015-03:00:00 5.9718 10.17.2015-04:00:00 5.9718 10.17.2015-05:00:00 5.9718 10.17.2015-06:00:00 5.9682 10.17.2015-07:00:00 5.9663 10.17.2015-08:00:00 5.9682 10.17.2015-09:00:00 5.9881 10.17.2015-10:00:00 6.0025 10.17.2015-11:00:00 6.0080 10.17.2015-12:00:00 6.0134 10.17.2015-13:00:00 6.0206 10.17.2015-14:00:00 6.0224 10.17.2015-15:00:00 6.0242 10.17.2015-16:00:00 6.0224 10.17.2015-17:00:00 6.0242 10.17.2015-18:00:00 6.0242 10.17.2015-19:00:00 6.0315 10.17.2015-20:00:00 6.0315 10.17.2015-21:00:00 6.0351 10.17.2015-22:00:00 6.0351 10.17.2015-23:00:00 6.0351 10.18.2015-00:00:00 6.0387 10.18.2015-01:00:00 6.0369 10.18.2015-02:00:00 6.0369 10.18.2015-03:00:00 6.0387 10.18.2015-04:00:00 6.0405 10.18.2015-05:00:00 6.0423 10.18.2015-06:00:00 6.0423 10.18.2015-07:00:00 6.0460 10.18.2015-08:00:00 6.0496 10.18.2015-09:00:00 6.0496 10.18.2015-10:00:00 6.0532 10.18.2015-11:00:00 6.0568 10.18.2015-12:00:00 6.0586 10.18.2015-13:00:00 6.0623 10.18.2015-14:00:00 6.0623 10.18.2015-15:00:00 6.0659 10.18.2015-16:00:00 6.0713 10.18.2015-17:00:00 6.0731 10.18.2015-18:00:00 6.0731 10.18.2015-19:00:00 6.0749 10.18.2015-20:00:00 6.0749 10.18.2015-21:00:00 6.0767 10.18.2015-22:00:00 6.0767 10.18.2015-23:00:00 6.0803 10.19.2015-00:00:00 6.0840 10.19.2015-01:00:00 6.0840 10.19.2015-02:00:00 6.0840 10.19.2015-03:00:00 6.0858 10.19.2015-04:00:00 6.0876 10.19.2015-05:00:00 6.0894 10.19.2015-06:00:00 6.0876 10.19.2015-07:00:00 6.0876 10.19.2015-08:00:00 6.0876 10.19.2015-09:00:00 6.0912 10.19.2015-10:00:00 6.0930 10.19.2015-11:00:00 6.0930 10.19.2015-12:00:00 6.0948 10.19.2015-13:00:00 6.1021 10.19.2015-14:00:00 6.1093 10.19.2015-15:00:00 6.1165 10.19.2015-16:00:00 6.1256 10.19.2015-17:00:00 6.1328 10.19.2015-18:00:00 6.1401 10.19.2015-19:00:00 6.1419 10.19.2015-20:00:00 6.1455 10.19.2015-21:00:00 6.1509 10.19.2015-22:00:00 6.1582 10.19.2015-23:00:00 6.1618 10.20.2015-00:00:00 6.1600 10.20.2015-01:00:00 6.1618 10.20.2015-02:00:00 6.1636 10.20.2015-03:00:00 6.1672 10.20.2015-04:00:00 6.1690 10.20.2015-05:00:00 6.1763 10.20.2015-06:00:00 6.1781 10.20.2015-07:00:00 6.1799 10.20.2015-08:00:00 6.1817 10.20.2015-09:00:00 6.1871 10.20.2015-10:00:00 6.1871 10.20.2015-11:00:00 6.1871 10.20.2015-12:00:00 6.1889 10.20.2015-13:00:00 6.1925 10.20.2015-14:00:00 6.1962 10.20.2015-15:00:00 6.2016 10.20.2015-16:00:00 6.2034 10.20.2015-17:00:00 6.2016 10.20.2015-18:00:00 6.2070 10.20.2015-19:00:00 6.2088 10.20.2015-20:00:00 6.2088 10.20.2015-21:00:00 6.2106 10.20.2015-22:00:00 6.2088 10.20.2015-23:00:00 6.2088 10.21.2015-00:00:00 6.2088 10.21.2015-01:00:00 6.2088 10.21.2015-02:00:00 6.2125 10.21.2015-03:00:00 6.2125 10.21.2015-04:00:00 6.2125 10.21.2015-05:00:00 6.2106 10.21.2015-06:00:00 6.2106 10.21.2015-07:00:00 6.2106 10.21.2015-08:00:00 6.2143 10.21.2015-09:00:00 6.2125 10.21.2015-10:00:00 6.2143 10.21.2015-11:00:00 6.2143 10.21.2015-12:00:00 6.2125 10.21.2015-13:00:00 6.2125 10.21.2015-14:00:00 6.2125 10.21.2015-15:00:00 6.2106 10.21.2015-16:00:00 6.2088 10.21.2015-17:00:00 6.2052 10.21.2015-18:00:00 6.2070 10.21.2015-19:00:00 6.2070 10.21.2015-20:00:00 6.2070 10.21.2015-21:00:00 6.2070 10.21.2015-22:00:00 6.2106 10.21.2015-23:00:00 6.2106 10.22.2015-00:00:00 6.2143 10.22.2015-01:00:00 6.2161 10.22.2015-02:00:00 6.2161 10.22.2015-03:00:00 6.2161 10.22.2015-04:00:00 6.2143 10.22.2015-05:00:00 6.2143 10.22.2015-06:00:00 6.2125 10.22.2015-07:00:00 6.2106 10.22.2015-08:00:00 6.2052 10.22.2015-09:00:00 6.2052 10.22.2015-10:00:00 6.2052 10.22.2015-11:00:00 6.2070 10.22.2015-12:00:00 6.2052 10.22.2015-13:00:00 6.2052 10.22.2015-14:00:00 6.2034 10.22.2015-15:00:00 6.2016 10.22.2015-16:00:00 6.1998 10.22.2015-17:00:00 6.1962 10.22.2015-18:00:00 6.1962 10.22.2015-19:00:00 6.1944 10.22.2015-20:00:00 6.1925 10.22.2015-21:00:00 6.1925 10.22.2015-22:00:00 6.1925 10.22.2015-23:00:00 6.1889 10.23.2015-00:00:00 6.1907 10.23.2015-01:00:00 6.1925 10.23.2015-02:00:00 6.1907 10.23.2015-03:00:00 6.1871 10.23.2015-04:00:00 6.1871 10.23.2015-05:00:00 6.1871 10.23.2015-06:00:00 6.1853 10.23.2015-07:00:00 6.1853 10.23.2015-08:00:00 6.1835 10.23.2015-09:00:00 6.1835 10.23.2015-10:00:00 6.1799 10.23.2015-11:00:00 6.1799 10.23.2015-12:00:00 6.1799 10.23.2015-13:00:00 6.1799 10.23.2015-14:00:00 6.1799 10.23.2015-15:00:00 6.1708 10.23.2015-16:00:00 6.1708 10.23.2015-17:00:00 6.1690 10.23.2015-18:00:00 6.1708 10.23.2015-19:00:00 6.1672 10.23.2015-20:00:00 6.1618 10.23.2015-21:00:00 6.1654 10.23.2015-22:00:00 6.1636 10.23.2015-23:00:00 6.1636 10.24.2015-00:00:00 6.1654 10.24.2015-01:00:00 6.1654 10.24.2015-02:00:00 6.1654 10.24.2015-03:00:00 6.1636 10.24.2015-04:00:00 6.1618 10.24.2015-05:00:00 6.1582 10.24.2015-06:00:00 6.1564 10.24.2015-07:00:00 6.1564 10.24.2015-08:00:00 6.1564 10.24.2015-09:00:00 6.1564 10.24.2015-10:00:00 6.1545 10.24.2015-11:00:00 6.1564 10.24.2015-12:00:00 6.1545 10.24.2015-13:00:00 6.1545 10.24.2015-14:00:00 6.1527 10.24.2015-15:00:00 6.1527 10.24.2015-16:00:00 6.1527 10.24.2015-17:00:00 6.1491 10.24.2015-18:00:00 6.1473 10.24.2015-19:00:00 6.1491 10.24.2015-20:00:00 6.1491 10.24.2015-21:00:00 6.1473 10.24.2015-22:00:00 6.1437 10.24.2015-23:00:00 6.1419 10.25.2015-00:00:00 6.1383 10.25.2015-01:00:00 6.1346 10.25.2015-02:00:00 6.1346 10.25.2015-03:00:00 6.1346 10.25.2015-04:00:00 6.1328 10.25.2015-05:00:00 6.1310 10.25.2015-06:00:00 6.1274 10.25.2015-07:00:00 6.1256 10.25.2015-08:00:00 6.1238 10.25.2015-09:00:00 6.1238 10.25.2015-10:00:00 6.1256 10.25.2015-11:00:00 6.1238 10.25.2015-12:00:00 6.1220 10.25.2015-13:00:00 6.1256 10.25.2015-14:00:00 6.1274 10.25.2015-15:00:00 6.1274 10.25.2015-16:00:00 6.1328 10.25.2015-17:00:00 6.1310 10.25.2015-18:00:00 6.1364 10.25.2015-19:00:00 6.1383 10.25.2015-20:00:00 6.1419 10.25.2015-21:00:00 6.1437 10.25.2015-22:00:00 6.1455 10.25.2015-23:00:00 6.1455 10.26.2015-00:00:00 6.1509 10.26.2015-01:00:00 6.1564 10.26.2015-02:00:00 6.1672 10.26.2015-03:00:00 6.1871 10.26.2015-04:00:00 6.2052 10.26.2015-05:00:00 6.2269 10.26.2015-06:00:00 6.2378 10.26.2015-07:00:00 6.2468 10.26.2015-08:00:00 6.2667 10.26.2015-09:00:00 6.2794 10.26.2015-10:00:00 6.2830 10.26.2015-11:00:00 6.2975 10.26.2015-12:00:00 6.3084 10.26.2015-13:00:00 6.3174 10.26.2015-14:00:00 6.3228 10.26.2015-15:00:00 6.3337 10.26.2015-16:00:00 6.3482 10.26.2015-17:00:00 6.3590 10.26.2015-18:00:00 6.3608 10.26.2015-19:00:00 6.3645 10.26.2015-20:00:00 6.3717 10.26.2015-21:00:00 6.3807 10.26.2015-22:00:00 6.3952 10.26.2015-23:00:00 6.4097 10.27.2015-00:00:00 6.4187 10.27.2015-01:00:00 6.4332 10.27.2015-02:00:00 6.4441 10.27.2015-03:00:00 6.4712 10.27.2015-04:00:00 6.4966 10.27.2015-05:00:00 6.5291 10.27.2015-06:00:00 6.5472 10.27.2015-07:00:00 6.5599 10.27.2015-08:00:00 6.5762 10.27.2015-09:00:00 6.5780 10.27.2015-10:00:00 6.5870 10.27.2015-11:00:00 6.5961 10.27.2015-12:00:00 6.6069 10.27.2015-13:00:00 6.6232 10.27.2015-14:00:00 6.6377 10.27.2015-15:00:00 6.6450 10.27.2015-16:00:00 6.6486 10.27.2015-17:00:00 6.6522 10.27.2015-18:00:00 6.6594 10.27.2015-19:00:00 6.6594 10.27.2015-20:00:00 6.6630 10.27.2015-21:00:00 6.6721 10.27.2015-22:00:00 6.6793 10.27.2015-23:00:00 6.6830 10.28.2015-00:00:00 6.6956 10.28.2015-01:00:00 6.6974 10.28.2015-02:00:00 6.7010 10.28.2015-03:00:00 6.7010 10.28.2015-04:00:00 6.7047 10.28.2015-05:00:00 6.7083 10.28.2015-06:00:00 6.7137 10.28.2015-07:00:00 6.7119 10.28.2015-08:00:00 6.7137 10.28.2015-09:00:00 6.7155 10.28.2015-10:00:00 6.7210 10.28.2015-11:00:00 6.7228 10.28.2015-12:00:00 6.7318 10.28.2015-13:00:00 6.7445 10.28.2015-14:00:00 6.7608 10.28.2015-15:00:00 6.7734 10.28.2015-16:00:00 6.7843 10.28.2015-17:00:00 6.7933 10.28.2015-18:00:00 6.8132 10.28.2015-19:00:00 6.8241 10.28.2015-20:00:00 6.8350 10.28.2015-21:00:00 6.8476 10.28.2015-22:00:00 6.8639 10.28.2015-23:00:00 6.8748 10.29.2015-00:00:00 6.8874 10.29.2015-01:00:00 6.8911 10.29.2015-02:00:00 6.8947 10.29.2015-03:00:00 6.8965 10.29.2015-04:00:00 6.9073 10.29.2015-05:00:00 6.9254 10.29.2015-06:00:00 6.9345 10.29.2015-07:00:00 6.9381 10.29.2015-08:00:00 6.9562 10.29.2015-09:00:00 6.9689 10.29.2015-10:00:00 6.9779 10.29.2015-11:00:00 6.9942 10.29.2015-12:00:00 7.0141 10.29.2015-13:00:00 7.0340 10.29.2015-14:00:00 7.0485 10.29.2015-15:00:00 7.0575 10.29.2015-16:00:00 7.0702 10.29.2015-17:00:00 7.0793 10.29.2015-18:00:00 7.0901 10.29.2015-19:00:00 7.0955 10.29.2015-20:00:00 7.0992 10.29.2015-21:00:00 7.1209 10.29.2015-22:00:00 7.1299 10.29.2015-23:00:00 7.1462 10.30.2015-00:00:00 7.1607 10.30.2015-01:00:00 7.1679 10.30.2015-02:00:00 7.1788 10.30.2015-03:00:00 7.1824 10.30.2015-04:00:00 7.1951 10.30.2015-05:00:00 7.2005 10.30.2015-06:00:00 7.2059 10.30.2015-07:00:00 7.2132 10.30.2015-08:00:00 7.2114 10.30.2015-09:00:00 7.2168 10.30.2015-10:00:00 7.2204 10.30.2015-11:00:00 7.2222 10.30.2015-12:00:00 7.2258 10.30.2015-13:00:00 7.2277 10.30.2015-14:00:00 7.2295 10.30.2015-15:00:00 7.2313 10.30.2015-16:00:00 7.2349 10.30.2015-17:00:00 7.2421 10.30.2015-18:00:00 7.2457 10.30.2015-19:00:00 7.2530 10.30.2015-20:00:00 7.2783 10.30.2015-21:00:00 7.2874 10.30.2015-22:00:00 7.3073 10.30.2015-23:00:00 7.3254 10.31.2015-00:00:00 7.3417 10.31.2015-01:00:00 7.3779 10.31.2015-02:00:00 7.3978 10.31.2015-03:00:00 7.4321 10.31.2015-04:00:00 7.4701 10.31.2015-05:00:00 7.5009 10.31.2015-06:00:00 7.5823 10.31.2015-07:00:00 7.6493 10.31.2015-08:00:00 7.7271 10.31.2015-09:00:00 7.7615 10.31.2015-10:00:00 7.8230 10.31.2015-11:00:00 7.9406 10.31.2015-12:00:00 8.0130 10.31.2015-13:00:00 8.1234 10.31.2015-14:00:00 8.2266 10.31.2015-15:00:00 8.3152 10.31.2015-16:00:00 8.3695 10.31.2015-17:00:00 8.4383 10.31.2015-18:00:00 8.5342 10.31.2015-19:00:00 8.6102 10.31.2015-20:00:00 8.7206 10.31.2015-21:00:00 8.8129 10.31.2015-22:00:00 8.9287 10.31.2015-23:00:00 9.0156 11.01.2015-00:00:00 9.0988 11.01.2015-01:00:00 9.1477 11.01.2015-02:00:00 9.2128 11.01.2015-03:00:00 9.2725 11.01.2015-04:00:00 9.3540 11.01.2015-05:00:00 9.4010 11.01.2015-06:00:00 9.4517 11.01.2015-07:00:00 9.4897 11.01.2015-08:00:00 9.5060 11.01.2015-09:00:00 9.5259 11.01.2015-10:00:00 9.5585 11.01.2015-11:00:00 9.5711 11.01.2015-12:00:00 9.5892 11.01.2015-13:00:00 9.6019 11.01.2015-14:00:00 9.6272 11.01.2015-15:00:00 9.6670 11.01.2015-16:00:00 9.7304 11.01.2015-17:00:00 9.7575 11.01.2015-18:00:00 9.7937 11.01.2015-19:00:00 9.8118 11.01.2015-20:00:00 9.8552 11.01.2015-21:00:00 9.9113 11.01.2015-22:00:00 9.9168 11.01.2015-23:00:00 9.9475 11.02.2015-00:00:00 9.9692 11.02.2015-01:00:00 10.0018 11.02.2015-02:00:00 10.0452 11.02.2015-03:00:00 10.0959 11.02.2015-04:00:00 10.1013 11.02.2015-05:00:00 10.1267 11.02.2015-06:00:00 10.1412 11.02.2015-07:00:00 10.1502 11.02.2015-08:00:00 10.1520 11.02.2015-09:00:00 10.1701 11.02.2015-10:00:00 10.1864 11.02.2015-11:00:00 10.1900 11.02.2015-12:00:00 10.1810 11.02.2015-13:00:00 10.1810 11.02.2015-14:00:00 10.1737 11.02.2015-15:00:00 10.1846 11.02.2015-16:00:00 10.1828 11.02.2015-17:00:00 10.1737 11.02.2015-18:00:00 10.1683 11.02.2015-19:00:00 10.1647 11.02.2015-20:00:00 10.1629 11.02.2015-21:00:00 10.1864 11.02.2015-22:00:00 10.1792 11.02.2015-23:00:00 10.1864 11.03.2015-00:00:00 10.1864 11.03.2015-01:00:00 10.1972 11.03.2015-02:00:00 10.1991 11.03.2015-03:00:00 10.2117 11.03.2015-04:00:00 10.2389 11.03.2015-05:00:00 10.2696 11.03.2015-06:00:00 10.2769 11.03.2015-07:00:00 10.2859 11.03.2015-08:00:00 10.2913 11.03.2015-09:00:00 10.2769 11.03.2015-10:00:00 10.2660 11.03.2015-11:00:00 10.2570 11.03.2015-12:00:00 10.2570 11.03.2015-13:00:00 10.2588 11.03.2015-14:00:00 10.2588 11.03.2015-15:00:00 10.2570 11.03.2015-16:00:00 10.2443 11.03.2015-17:00:00 10.2389 11.03.2015-18:00:00 10.2371 11.03.2015-19:00:00 10.2316 11.03.2015-20:00:00 10.2208 11.03.2015-21:00:00 10.2081 11.03.2015-22:00:00 10.1991 11.03.2015-23:00:00 10.1918 11.04.2015-00:00:00 10.1864 11.04.2015-01:00:00 10.1683 11.04.2015-02:00:00 10.1647 11.04.2015-03:00:00 10.1538 11.04.2015-04:00:00 10.1412 11.04.2015-05:00:00 10.1357 11.04.2015-06:00:00 10.1194 11.04.2015-07:00:00 10.1231 11.04.2015-08:00:00 10.1086 11.04.2015-09:00:00 10.0995 11.04.2015-10:00:00 10.0814 11.04.2015-11:00:00 10.0651 11.04.2015-12:00:00 10.0525 11.04.2015-13:00:00 10.0380 11.04.2015-14:00:00 10.0271 11.04.2015-15:00:00 10.0090 11.04.2015-16:00:00 9.9910 11.04.2015-17:00:00 9.9801 11.04.2015-18:00:00 9.9656 11.04.2015-19:00:00 9.9421 11.04.2015-20:00:00 9.9276 11.04.2015-21:00:00 9.9168 11.04.2015-22:00:00 9.9059 11.04.2015-23:00:00 9.8932 11.05.2015-00:00:00 9.8715 11.05.2015-01:00:00 9.8498 11.05.2015-02:00:00 9.8281 11.05.2015-03:00:00 9.8009 11.05.2015-04:00:00 9.7774 11.05.2015-05:00:00 9.7593 11.05.2015-06:00:00 9.7448 11.05.2015-07:00:00 9.7358 11.05.2015-08:00:00 9.7322 11.05.2015-09:00:00 9.7195 11.05.2015-10:00:00 9.7105 11.05.2015-11:00:00 9.6942 11.05.2015-12:00:00 9.6851 11.05.2015-13:00:00 9.6906 11.05.2015-14:00:00 9.6797 11.05.2015-15:00:00 9.6652 11.05.2015-16:00:00 9.6507 11.05.2015-17:00:00 9.6580 11.05.2015-18:00:00 9.6725 11.05.2015-19:00:00 9.6706 11.05.2015-20:00:00 9.6634 11.05.2015-21:00:00 9.6616 11.05.2015-22:00:00 9.6544 11.05.2015-23:00:00 9.6435 11.06.2015-00:00:00 9.6381 11.06.2015-01:00:00 9.6363 11.06.2015-02:00:00 9.6326 11.06.2015-03:00:00 9.6254 11.06.2015-04:00:00 9.6308 11.06.2015-05:00:00 9.6272 11.06.2015-06:00:00 9.6254 11.06.2015-07:00:00 9.6236 11.06.2015-08:00:00 9.6272 11.06.2015-09:00:00 9.6200 11.06.2015-10:00:00 9.6200 11.06.2015-11:00:00 9.6254 11.06.2015-12:00:00 9.6145 11.06.2015-13:00:00 9.6218 11.06.2015-14:00:00 9.6218 11.06.2015-15:00:00 9.6236 11.06.2015-16:00:00 9.6254 11.06.2015-17:00:00 9.6200 11.06.2015-18:00:00 9.6164 11.06.2015-19:00:00 9.6091 11.06.2015-20:00:00 9.5983 11.06.2015-21:00:00 9.5910 11.06.2015-22:00:00 9.5838 11.06.2015-23:00:00 9.5711 11.07.2015-00:00:00 9.5675 11.07.2015-01:00:00 9.5621 11.07.2015-02:00:00 9.5548 11.07.2015-03:00:00 9.5422 11.07.2015-04:00:00 9.5349 11.07.2015-05:00:00 9.5204 11.07.2015-06:00:00 9.5078 11.07.2015-07:00:00 9.4915 11.07.2015-08:00:00 9.4824 11.07.2015-09:00:00 9.4788 11.07.2015-10:00:00 9.4716 11.07.2015-11:00:00 9.4644 11.07.2015-12:00:00 9.4589 11.07.2015-13:00:00 9.4444 11.07.2015-14:00:00 9.4372 11.07.2015-15:00:00 9.4318 11.07.2015-16:00:00 9.4426 11.07.2015-17:00:00 9.4680 11.07.2015-18:00:00 9.4897 11.07.2015-19:00:00 9.5223 11.07.2015-20:00:00 9.5494 11.07.2015-21:00:00 9.5874 11.07.2015-22:00:00 9.6345 11.07.2015-23:00:00 9.6634 11.08.2015-00:00:00 9.7086 11.08.2015-01:00:00 9.7575 11.08.2015-02:00:00 9.7937 11.08.2015-03:00:00 9.8498 11.08.2015-04:00:00 9.8987 11.08.2015-05:00:00 9.9421 11.08.2015-06:00:00 9.9783 11.08.2015-07:00:00 10.0199 11.08.2015-08:00:00 10.0724 11.08.2015-09:00:00 10.1231 11.08.2015-10:00:00 10.1412 11.08.2015-11:00:00 10.1556 11.08.2015-12:00:00 10.1991 11.08.2015-13:00:00 10.2280 11.08.2015-14:00:00 10.2443 11.08.2015-15:00:00 10.2696 11.08.2015-16:00:00 10.2895 11.08.2015-17:00:00 10.3113 11.08.2015-18:00:00 10.3294 11.08.2015-19:00:00 10.3420 11.08.2015-20:00:00 10.3529 11.08.2015-21:00:00 10.3637 11.08.2015-22:00:00 10.3655 11.08.2015-23:00:00 10.3782 11.09.2015-00:00:00 10.3873 11.09.2015-01:00:00 10.3891 11.09.2015-02:00:00 10.3873 11.09.2015-03:00:00 10.4035 11.09.2015-04:00:00 10.4090 11.09.2015-05:00:00 10.4253 11.09.2015-06:00:00 10.4253 11.09.2015-07:00:00 10.4235 11.09.2015-08:00:00 10.4307 11.09.2015-09:00:00 10.4253 11.09.2015-10:00:00 10.4289 11.09.2015-11:00:00 10.4361 11.09.2015-12:00:00 10.4325 11.09.2015-13:00:00 10.4198 11.09.2015-14:00:00 10.4162 11.09.2015-15:00:00 10.4144 11.09.2015-16:00:00 10.4108 11.09.2015-17:00:00 10.3999 11.09.2015-18:00:00 10.3891 11.09.2015-19:00:00 10.3836 11.09.2015-20:00:00 10.3818 11.09.2015-21:00:00 10.3637 11.09.2015-22:00:00 10.3674 11.09.2015-23:00:00 10.3565 11.10.2015-00:00:00 10.3330 11.10.2015-01:00:00 10.3257 11.10.2015-02:00:00 10.3167 11.10.2015-03:00:00 10.3076 11.10.2015-04:00:00 10.3004 11.10.2015-05:00:00 10.2913 11.10.2015-06:00:00 10.2823 11.10.2015-07:00:00 10.2714 11.10.2015-08:00:00 10.2479 11.10.2015-09:00:00 10.2334 11.10.2015-10:00:00 10.2190 11.10.2015-11:00:00 10.2045 11.10.2015-12:00:00 10.1864 11.10.2015-13:00:00 10.1683 11.10.2015-14:00:00 10.1520 11.10.2015-15:00:00 10.1430 11.10.2015-16:00:00 10.1285 11.10.2015-17:00:00 10.1158 11.10.2015-18:00:00 10.0977 11.10.2015-19:00:00 10.0869 11.10.2015-20:00:00 10.0706 11.10.2015-21:00:00 10.0543 11.10.2015-22:00:00 10.0452 11.10.2015-23:00:00 10.0344 11.11.2015-00:00:00 10.0199 11.11.2015-01:00:00 10.0127 11.11.2015-02:00:00 9.9855 11.11.2015-03:00:00 9.9710 11.11.2015-04:00:00 9.9584 11.11.2015-05:00:00 9.9439 11.11.2015-06:00:00 9.9385 11.11.2015-07:00:00 9.9222 11.11.2015-08:00:00 9.9113 11.11.2015-09:00:00 9.8987 11.11.2015-10:00:00 9.8878 11.11.2015-11:00:00 9.9005 11.11.2015-12:00:00 9.9005 11.11.2015-13:00:00 9.9005 11.11.2015-14:00:00 9.8932 11.11.2015-15:00:00 9.8842 11.11.2015-16:00:00 9.8733 11.11.2015-17:00:00 9.8625 11.11.2015-18:00:00 9.8607 11.11.2015-19:00:00 9.8498 11.11.2015-20:00:00 9.8408 11.11.2015-21:00:00 9.8299 11.11.2015-22:00:00 9.8227 11.11.2015-23:00:00 9.8136 11.12.2015-00:00:00 9.8046 11.12.2015-01:00:00 9.7991 11.12.2015-02:00:00 9.7883 11.12.2015-03:00:00 9.7792 11.12.2015-04:00:00 9.7792 11.12.2015-05:00:00 9.7738 11.12.2015-06:00:00 9.7684 11.12.2015-07:00:00 9.7593 11.12.2015-08:00:00 9.7521 11.12.2015-09:00:00 9.7485 11.12.2015-10:00:00 9.7448 11.12.2015-11:00:00 9.7304 11.12.2015-12:00:00 9.7286 11.12.2015-13:00:00 9.7177 11.12.2015-14:00:00 9.7086 11.12.2015-15:00:00 9.7068 11.12.2015-16:00:00 9.6996 11.12.2015-17:00:00 9.6887 11.12.2015-18:00:00 9.6833 11.12.2015-19:00:00 9.6815 11.12.2015-20:00:00 9.6761 11.12.2015-21:00:00 9.6670 11.12.2015-22:00:00 9.6489 11.12.2015-23:00:00 9.6417 11.13.2015-00:00:00 9.6363 11.13.2015-01:00:00 9.6381 11.13.2015-02:00:00 9.6363 11.13.2015-03:00:00 9.6290 11.13.2015-04:00:00 9.6308 11.13.2015-05:00:00 9.6326 11.13.2015-06:00:00 9.6489 11.13.2015-07:00:00 9.6526 11.13.2015-08:00:00 9.6688 11.13.2015-09:00:00 9.7086 11.13.2015-10:00:00 9.7304 11.13.2015-11:00:00 9.7448 11.13.2015-12:00:00 9.7593 11.13.2015-13:00:00 9.7810 11.13.2015-14:00:00 9.8064 11.13.2015-15:00:00 9.8299 11.13.2015-16:00:00 9.8480 11.13.2015-17:00:00 9.9041 11.13.2015-18:00:00 9.9837 11.13.2015-19:00:00 10.0434 11.13.2015-20:00:00 10.1158 11.13.2015-21:00:00 10.2226 11.13.2015-22:00:00 10.3493 11.13.2015-23:00:00 10.4832 11.14.2015-00:00:00 10.6026 11.14.2015-01:00:00 10.7401 11.14.2015-02:00:00 10.8505 11.14.2015-03:00:00 10.9736 11.14.2015-04:00:00 11.0840 11.14.2015-05:00:00 11.1763 11.14.2015-06:00:00 11.2450 11.14.2015-07:00:00 11.3120 11.14.2015-08:00:00 11.3717 11.14.2015-09:00:00 11.4206 11.14.2015-10:00:00 11.4622 11.14.2015-11:00:00 11.5418 11.14.2015-12:00:00 11.6377 11.14.2015-13:00:00 11.7173 11.14.2015-14:00:00 11.7879 11.14.2015-15:00:00 11.8585 11.14.2015-16:00:00 11.9146 11.14.2015-17:00:00 11.9544 11.14.2015-18:00:00 11.9978 11.14.2015-19:00:00 12.0431 11.14.2015-20:00:00 12.0684 11.14.2015-21:00:00 12.0829 11.14.2015-22:00:00 12.0955 11.14.2015-23:00:00 12.1227 11.15.2015-00:00:00 12.1462 11.15.2015-01:00:00 12.1444 11.15.2015-02:00:00 12.1535 11.15.2015-03:00:00 12.1516 11.15.2015-04:00:00 12.1480 11.15.2015-05:00:00 12.1553 11.15.2015-06:00:00 12.1589 11.15.2015-07:00:00 12.1643 11.15.2015-08:00:00 12.1878 11.15.2015-09:00:00 12.2059 11.15.2015-10:00:00 12.2313 11.15.2015-11:00:00 12.2494 11.15.2015-12:00:00 12.2602 11.15.2015-13:00:00 12.2693 11.15.2015-14:00:00 12.2675 11.15.2015-15:00:00 12.2910 11.15.2015-16:00:00 12.3236 11.15.2015-17:00:00 12.3634 11.15.2015-18:00:00 12.4159 11.15.2015-19:00:00 12.4557 11.15.2015-20:00:00 12.4756 11.15.2015-21:00:00 12.4792 11.15.2015-22:00:00 12.4629 11.15.2015-23:00:00 12.4665 11.16.2015-00:00:00 12.4701 11.16.2015-01:00:00 12.4611 11.16.2015-02:00:00 12.4430 11.16.2015-03:00:00 12.4321 11.16.2015-04:00:00 12.4303 11.16.2015-05:00:00 12.4231 11.16.2015-06:00:00 12.4032 11.16.2015-07:00:00 12.3905 11.16.2015-08:00:00 12.3851 11.16.2015-09:00:00 12.3688 11.16.2015-10:00:00 12.3634 11.16.2015-11:00:00 12.3398 11.16.2015-12:00:00 12.3272 11.16.2015-13:00:00 12.3145 11.16.2015-14:00:00 12.2946 11.16.2015-15:00:00 12.2801 11.16.2015-16:00:00 12.2638 11.16.2015-17:00:00 12.2457 11.16.2015-18:00:00 12.2313 11.16.2015-19:00:00 12.2186 11.16.2015-20:00:00 12.1933 11.16.2015-21:00:00 12.1679 11.16.2015-22:00:00 12.1390 11.16.2015-23:00:00 12.1281 11.17.2015-00:00:00 12.1136 11.17.2015-01:00:00 12.1155 11.17.2015-02:00:00 12.0919 11.17.2015-03:00:00 12.0793 11.17.2015-04:00:00 12.0811 11.17.2015-05:00:00 12.0793 11.17.2015-06:00:00 12.0865 11.17.2015-07:00:00 12.0811 11.17.2015-08:00:00 12.0738 11.17.2015-09:00:00 12.0992 11.17.2015-10:00:00 12.1336 11.17.2015-11:00:00 12.1571 11.17.2015-12:00:00 12.2077 11.17.2015-13:00:00 12.2367 11.17.2015-14:00:00 12.2837 11.17.2015-15:00:00 12.3543 11.17.2015-16:00:00 12.4448 11.17.2015-17:00:00 12.5353 11.17.2015-18:00:00 12.6041 11.17.2015-19:00:00 12.6638 11.17.2015-20:00:00 12.7561 11.17.2015-21:00:00 12.8827 11.17.2015-22:00:00 13.0583 11.17.2015-23:00:00 13.2157 11.18.2015-00:00:00 13.3876 11.18.2015-01:00:00 13.5143 11.18.2015-02:00:00 13.6012 11.18.2015-03:00:00 13.6754 11.18.2015-04:00:00 13.7315 11.18.2015-05:00:00 13.7839 11.18.2015-06:00:00 13.8129 11.18.2015-07:00:00 13.8219 11.18.2015-08:00:00 13.8563 11.18.2015-09:00:00 13.8817 11.18.2015-10:00:00 13.9124 11.18.2015-11:00:00 13.9432 11.18.2015-12:00:00 13.9450 11.18.2015-13:00:00 13.9450 11.18.2015-14:00:00 13.9323 11.18.2015-15:00:00 13.9070 11.18.2015-16:00:00 13.8889 11.18.2015-17:00:00 13.8599 11.18.2015-18:00:00 13.8237 11.18.2015-19:00:00 13.7930 11.18.2015-20:00:00 13.7586 11.18.2015-21:00:00 13.7260 11.18.2015-22:00:00 13.7351 11.18.2015-23:00:00 13.7025 11.19.2015-00:00:00 13.6717 11.19.2015-01:00:00 13.6355 11.19.2015-02:00:00 13.6030 11.19.2015-03:00:00 13.5885 11.19.2015-04:00:00 13.5632 11.19.2015-05:00:00 13.5324 11.19.2015-06:00:00 13.5034 11.19.2015-07:00:00 13.4926 11.19.2015-08:00:00 13.4709 11.19.2015-09:00:00 13.4582 11.19.2015-10:00:00 13.4256 11.19.2015-11:00:00 13.4148 11.19.2015-12:00:00 13.3985 11.19.2015-13:00:00 13.3768 11.19.2015-14:00:00 13.3569 11.19.2015-15:00:00 13.3351 11.19.2015-16:00:00 13.2953 11.19.2015-17:00:00 13.2664 11.19.2015-18:00:00 13.2429 11.19.2015-19:00:00 13.2229 11.19.2015-20:00:00 13.2049 11.19.2015-21:00:00 13.1813 11.19.2015-22:00:00 13.1361 11.19.2015-23:00:00 13.1107 11.20.2015-00:00:00 13.0800 11.20.2015-01:00:00 13.0601 11.20.2015-02:00:00 13.0311 11.20.2015-03:00:00 13.0094 11.20.2015-04:00:00 12.9823 11.20.2015-05:00:00 12.9443 11.20.2015-06:00:00 12.9026 11.20.2015-07:00:00 12.8737 11.20.2015-08:00:00 12.8520 11.20.2015-09:00:00 12.8212 11.20.2015-10:00:00 12.7941 11.20.2015-11:00:00 12.7597 11.20.2015-12:00:00 12.7470 11.20.2015-13:00:00 12.7235 11.20.2015-14:00:00 12.6782 11.20.2015-15:00:00 12.6384 11.20.2015-16:00:00 12.6059 11.20.2015-17:00:00 12.5860 11.20.2015-18:00:00 12.5443 11.20.2015-19:00:00 12.5063 11.20.2015-20:00:00 12.4792 11.20.2015-21:00:00 12.4448 11.20.2015-22:00:00 12.4159 11.20.2015-23:00:00 12.3996 11.21.2015-00:00:00 12.3742 11.21.2015-01:00:00 12.3489 11.21.2015-02:00:00 12.3272 11.21.2015-03:00:00 12.2982 11.21.2015-04:00:00 12.2675 11.21.2015-05:00:00 12.2367 11.21.2015-06:00:00 12.2041 11.21.2015-07:00:00 12.1806 11.21.2015-08:00:00 12.1480 11.21.2015-09:00:00 12.1245 11.21.2015-10:00:00 12.1082 11.21.2015-11:00:00 12.0829 11.21.2015-12:00:00 12.0594 11.21.2015-13:00:00 12.0322 11.21.2015-14:00:00 11.9978 11.21.2015-15:00:00 11.9725 11.21.2015-16:00:00 11.9435 11.21.2015-17:00:00 11.9254 11.21.2015-18:00:00 11.8929 11.21.2015-19:00:00 11.8784 11.21.2015-20:00:00 11.8585 11.21.2015-21:00:00 11.8458 11.21.2015-22:00:00 11.8259 11.21.2015-23:00:00 11.8078 11.22.2015-00:00:00 11.7897 11.22.2015-01:00:00 11.7752 11.22.2015-02:00:00 11.7409 11.22.2015-03:00:00 11.7191 11.22.2015-04:00:00 11.6920 11.22.2015-05:00:00 11.6775 11.22.2015-06:00:00 11.6468 11.22.2015-07:00:00 11.6232 11.22.2015-08:00:00 11.5979 11.22.2015-09:00:00 11.5780 11.22.2015-10:00:00 11.5599 11.22.2015-11:00:00 11.5219 11.22.2015-12:00:00 11.4984 11.22.2015-13:00:00 11.4803 11.22.2015-14:00:00 11.4712 11.22.2015-15:00:00 11.4495 11.22.2015-16:00:00 11.4350 11.22.2015-17:00:00 11.4115 11.22.2015-18:00:00 11.3934 11.22.2015-19:00:00 11.3753 11.22.2015-20:00:00 11.3699 11.22.2015-21:00:00 11.3536 11.22.2015-22:00:00 11.3427 11.22.2015-23:00:00 11.3265 11.23.2015-00:00:00 11.3120 11.23.2015-01:00:00 11.2975 11.23.2015-02:00:00 11.2722 11.23.2015-03:00:00 11.2468 11.23.2015-04:00:00 11.2324 11.23.2015-05:00:00 11.2161 11.23.2015-06:00:00 11.2016 11.23.2015-07:00:00 11.1944 11.23.2015-08:00:00 11.1744 11.23.2015-09:00:00 11.1582 11.23.2015-10:00:00 11.1346 11.23.2015-11:00:00 11.1129 11.23.2015-12:00:00 11.0930 11.23.2015-13:00:00 11.0695 11.23.2015-14:00:00 11.0351 11.23.2015-15:00:00 11.0188 11.23.2015-16:00:00 11.0098 11.23.2015-17:00:00 10.9862 11.23.2015-18:00:00 10.9501 11.23.2015-19:00:00 10.9301 11.23.2015-20:00:00 10.9102 11.23.2015-21:00:00 10.8921 11.23.2015-22:00:00 10.8777 11.23.2015-23:00:00 10.8632 11.24.2015-00:00:00 10.8415 11.24.2015-01:00:00 10.8306 11.24.2015-02:00:00 10.8143 11.24.2015-03:00:00 10.8071 11.24.2015-04:00:00 10.8035 11.24.2015-05:00:00 10.8180 11.24.2015-06:00:00 10.8161 11.24.2015-07:00:00 10.8017 11.24.2015-08:00:00 10.7872 11.24.2015-09:00:00 10.7872 11.24.2015-10:00:00 10.7818 11.24.2015-11:00:00 10.7691 11.24.2015-12:00:00 10.7582 11.24.2015-13:00:00 10.7438 11.24.2015-14:00:00 10.7311 11.24.2015-15:00:00 10.7112 11.24.2015-16:00:00 10.7003 11.24.2015-17:00:00 10.6858 11.24.2015-18:00:00 10.6732 11.24.2015-19:00:00 10.6551 11.24.2015-20:00:00 10.6388 11.24.2015-21:00:00 10.6243 11.24.2015-22:00:00 10.6026 11.24.2015-23:00:00 10.5881 11.25.2015-00:00:00 10.5809 11.25.2015-01:00:00 10.5646 11.25.2015-02:00:00 10.5483 11.25.2015-03:00:00 10.5338 11.25.2015-04:00:00 10.5266 11.25.2015-05:00:00 10.5139 11.25.2015-06:00:00 10.5031 11.25.2015-07:00:00 10.4886 11.25.2015-08:00:00 10.4687 11.25.2015-09:00:00 10.4542 11.25.2015-10:00:00 10.4434 11.25.2015-11:00:00 10.4307 11.25.2015-12:00:00 10.4144 11.25.2015-13:00:00 10.3999 11.25.2015-14:00:00 10.3855 11.25.2015-15:00:00 10.3710 11.25.2015-16:00:00 10.3583 11.25.2015-17:00:00 10.3547 11.25.2015-18:00:00 10.3402 11.25.2015-19:00:00 10.3294 11.25.2015-20:00:00 10.3167 11.25.2015-21:00:00 10.3040 11.25.2015-22:00:00 10.2950 11.25.2015-23:00:00 10.2859 11.26.2015-00:00:00 10.2751 11.26.2015-01:00:00 10.2678 11.26.2015-02:00:00 10.2642 11.26.2015-03:00:00 10.2461 11.26.2015-04:00:00 10.2353 11.26.2015-05:00:00 10.2262 11.26.2015-06:00:00 10.2172 11.26.2015-07:00:00 10.2099 11.26.2015-08:00:00 10.1991 11.26.2015-09:00:00 10.1936 11.26.2015-10:00:00 10.1755 11.26.2015-11:00:00 10.1611 11.26.2015-12:00:00 10.1466 11.26.2015-13:00:00 10.1339 11.26.2015-14:00:00 10.1176 11.26.2015-15:00:00 10.1068 11.26.2015-16:00:00 10.1050 11.26.2015-17:00:00 10.0995 11.26.2015-18:00:00 10.0760 11.26.2015-19:00:00 10.0670 11.26.2015-20:00:00 10.0561 11.26.2015-21:00:00 10.0452 11.26.2015-22:00:00 10.0253 11.26.2015-23:00:00 10.0127 11.27.2015-00:00:00 10.0109 11.27.2015-01:00:00 10.0036 11.27.2015-02:00:00 9.9982 11.27.2015-03:00:00 9.9928 11.27.2015-04:00:00 9.9873 11.27.2015-05:00:00 9.9801 11.27.2015-06:00:00 9.9692 11.27.2015-07:00:00 9.9584 11.27.2015-08:00:00 9.9511 11.27.2015-09:00:00 9.9457 11.27.2015-10:00:00 9.9421 11.27.2015-11:00:00 9.9349 11.27.2015-12:00:00 9.9312 11.27.2015-13:00:00 9.9258 11.27.2015-14:00:00 9.9149 11.27.2015-15:00:00 9.9095 11.27.2015-16:00:00 9.9023 11.27.2015-17:00:00 9.8932 11.27.2015-18:00:00 9.8878 11.27.2015-19:00:00 9.8788 11.27.2015-20:00:00 9.8715 11.27.2015-21:00:00 9.8661 11.27.2015-22:00:00 9.8588 11.27.2015-23:00:00 9.8534 11.28.2015-00:00:00 9.8389 11.28.2015-01:00:00 9.8299 11.28.2015-02:00:00 9.8245 11.28.2015-03:00:00 9.8154 11.28.2015-04:00:00 9.8046 11.28.2015-05:00:00 9.8009 11.28.2015-06:00:00 9.7973 11.28.2015-07:00:00 9.7883 11.28.2015-08:00:00 9.7810 11.28.2015-09:00:00 9.7611 11.28.2015-10:00:00 9.7593 11.28.2015-11:00:00 9.7521 11.28.2015-12:00:00 9.7412 11.28.2015-13:00:00 9.7358 11.28.2015-14:00:00 9.7322 11.28.2015-15:00:00 9.7267 11.28.2015-16:00:00 9.7213 11.28.2015-17:00:00 9.7177 11.28.2015-18:00:00 9.7105 11.28.2015-19:00:00 9.7050 11.28.2015-20:00:00 9.6996 11.28.2015-21:00:00 9.6906 11.28.2015-22:00:00 9.6851 11.28.2015-23:00:00 9.6797 11.29.2015-00:00:00 9.6761 11.29.2015-01:00:00 9.6688 11.29.2015-02:00:00 9.6598 11.29.2015-03:00:00 9.6526 11.29.2015-04:00:00 9.6435 11.29.2015-05:00:00 9.6417 11.29.2015-06:00:00 9.6363 11.29.2015-07:00:00 9.6345 11.29.2015-08:00:00 9.6236 11.29.2015-09:00:00 9.6182 11.29.2015-10:00:00 9.6091 11.29.2015-11:00:00 9.5928 11.29.2015-12:00:00 9.5820 11.29.2015-13:00:00 9.5820 11.29.2015-14:00:00 9.5784 11.29.2015-15:00:00 9.5729 11.29.2015-16:00:00 9.5693 11.29.2015-17:00:00 9.5621 11.29.2015-18:00:00 9.5566 11.29.2015-19:00:00 9.5422 11.29.2015-20:00:00 9.5313 11.29.2015-21:00:00 9.5241 11.29.2015-22:00:00 9.5204 11.29.2015-23:00:00 9.5132 11.30.2015-00:00:00 9.5042 11.30.2015-01:00:00 9.5005 11.30.2015-02:00:00 9.4915 11.30.2015-03:00:00 9.4879 11.30.2015-04:00:00 9.4806 11.30.2015-05:00:00 9.4680 11.30.2015-06:00:00 9.4625 11.30.2015-07:00:00 9.4517 11.30.2015-08:00:00 9.4463 11.30.2015-09:00:00 9.4444 11.30.2015-10:00:00 9.4390 11.30.2015-11:00:00 9.4300 11.30.2015-12:00:00 9.4245 11.30.2015-13:00:00 9.4191 11.30.2015-14:00:00 9.4083 11.30.2015-15:00:00 9.4028 11.30.2015-16:00:00 9.3956 11.30.2015-17:00:00 9.3847 11.30.2015-18:00:00 9.3775 11.30.2015-19:00:00 9.3702 11.30.2015-20:00:00 9.3630 11.30.2015-21:00:00 9.3503 11.30.2015-22:00:00 9.3485 11.30.2015-23:00:00 9.3431 12.01.2015-00:00:00 9.3377 12.01.2015-01:00:00 9.3341 12.01.2015-02:00:00 9.3268 12.01.2015-03:00:00 9.3160 12.01.2015-04:00:00 9.3105 12.01.2015-05:00:00 9.3087 12.01.2015-06:00:00 9.3087 12.01.2015-07:00:00 9.3015 12.01.2015-08:00:00 9.2924 12.01.2015-09:00:00 9.2888 12.01.2015-10:00:00 9.2852 12.01.2015-11:00:00 9.2761 12.01.2015-12:00:00 9.2707 12.01.2015-13:00:00 9.2689 12.01.2015-14:00:00 9.2653 12.01.2015-15:00:00 9.2617 12.01.2015-16:00:00 9.2599 12.01.2015-17:00:00 9.2508 12.01.2015-18:00:00 9.2381 12.01.2015-19:00:00 9.2381 12.01.2015-20:00:00 9.2309 12.01.2015-21:00:00 9.2309 12.01.2015-22:00:00 9.2201 12.01.2015-23:00:00 9.2182 12.02.2015-00:00:00 9.2164 12.02.2015-01:00:00 9.2074 12.02.2015-02:00:00 9.2074 12.02.2015-03:00:00 9.2056 12.02.2015-04:00:00 9.2110 12.02.2015-05:00:00 9.2110 12.02.2015-06:00:00 9.2146 12.02.2015-07:00:00 9.2255 12.02.2015-08:00:00 9.2526 12.02.2015-09:00:00 9.2780 12.02.2015-10:00:00 9.3015 12.02.2015-11:00:00 9.3033 12.02.2015-12:00:00 9.3123 12.02.2015-13:00:00 9.3087 12.02.2015-14:00:00 9.3123 12.02.2015-15:00:00 9.3105 12.02.2015-16:00:00 9.3069 12.02.2015-17:00:00 9.3033 12.02.2015-18:00:00 9.3051 12.02.2015-19:00:00 9.3051 12.02.2015-20:00:00 9.2997 12.02.2015-21:00:00 9.3015 12.02.2015-22:00:00 9.3033 12.02.2015-23:00:00 9.3214 12.03.2015-00:00:00 9.3503 12.03.2015-01:00:00 9.3666 12.03.2015-02:00:00 9.3847 12.03.2015-03:00:00 9.3865 12.03.2015-04:00:00 9.3974 12.03.2015-05:00:00 9.4010 12.03.2015-06:00:00 9.4155 12.03.2015-07:00:00 9.4263 12.03.2015-08:00:00 9.4426 12.03.2015-09:00:00 9.4662 12.03.2015-10:00:00 9.4843 12.03.2015-11:00:00 9.5277 12.03.2015-12:00:00 9.5512 12.03.2015-13:00:00 9.5693 12.03.2015-14:00:00 9.5802 12.03.2015-15:00:00 9.5928 12.03.2015-16:00:00 9.5983 12.03.2015-17:00:00 9.6073 12.03.2015-18:00:00 9.6145 12.03.2015-19:00:00 9.6182 12.03.2015-20:00:00 9.6164 12.03.2015-21:00:00 9.6218 12.03.2015-22:00:00 9.6399 12.03.2015-23:00:00 9.6435 12.04.2015-00:00:00 9.6598 12.04.2015-01:00:00 9.6670 12.04.2015-02:00:00 9.6725 12.04.2015-03:00:00 9.6833 12.04.2015-04:00:00 9.7141 12.04.2015-05:00:00 9.7611 12.04.2015-06:00:00 9.8009 12.04.2015-07:00:00 9.8299 12.04.2015-08:00:00 9.8371 12.04.2015-09:00:00 9.8588 12.04.2015-10:00:00 9.8697 12.04.2015-11:00:00 9.8733 12.04.2015-12:00:00 9.8769 12.04.2015-13:00:00 9.8769 12.04.2015-14:00:00 9.8806 12.04.2015-15:00:00 9.8806 12.04.2015-16:00:00 9.8824 12.04.2015-17:00:00 9.8950 12.04.2015-18:00:00 9.9367 12.04.2015-19:00:00 9.9493 12.04.2015-20:00:00 9.9710 12.04.2015-21:00:00 9.9873 12.04.2015-22:00:00 9.9946 12.04.2015-23:00:00 10.0054 12.05.2015-00:00:00 10.0018 12.05.2015-01:00:00 10.0109 12.05.2015-02:00:00 10.0181 12.05.2015-03:00:00 10.0217 12.05.2015-04:00:00 10.0235 12.05.2015-05:00:00 10.0235 12.05.2015-06:00:00 10.0253 12.05.2015-07:00:00 10.0253 12.05.2015-08:00:00 10.0326 12.05.2015-09:00:00 10.0344 12.05.2015-10:00:00 10.0362 12.05.2015-11:00:00 10.0344 12.05.2015-12:00:00 10.0344 12.05.2015-13:00:00 10.0434 12.05.2015-14:00:00 10.0452 12.05.2015-15:00:00 10.0362 12.05.2015-16:00:00 10.0308 12.05.2015-17:00:00 10.0398 12.05.2015-18:00:00 10.0416 12.05.2015-19:00:00 10.0434 12.05.2015-20:00:00 10.0434 12.05.2015-21:00:00 10.0471 12.05.2015-22:00:00 10.0452 12.05.2015-23:00:00 10.0434 12.06.2015-00:00:00 10.0308 12.06.2015-01:00:00 10.0326 12.06.2015-02:00:00 10.0290 12.06.2015-03:00:00 10.0290 12.06.2015-04:00:00 10.0308 12.06.2015-05:00:00 10.0362 12.06.2015-06:00:00 10.0362 12.06.2015-07:00:00 10.0489 12.06.2015-08:00:00 10.0471 12.06.2015-09:00:00 10.0543 12.06.2015-10:00:00 10.0651 12.06.2015-11:00:00 10.0814 12.06.2015-12:00:00 10.0923 12.06.2015-13:00:00 10.1158 12.06.2015-14:00:00 10.1303 12.06.2015-15:00:00 10.1393 12.06.2015-16:00:00 10.1466 12.06.2015-17:00:00 10.1502 12.06.2015-18:00:00 10.1556 12.06.2015-19:00:00 10.1520 12.06.2015-20:00:00 10.1592 12.06.2015-21:00:00 10.1574 12.06.2015-22:00:00 10.1592 12.06.2015-23:00:00 10.1665 12.07.2015-00:00:00 10.1701 12.07.2015-01:00:00 10.1792 12.07.2015-02:00:00 10.1882 12.07.2015-03:00:00 10.1972 12.07.2015-04:00:00 10.2063 12.07.2015-05:00:00 10.2117 12.07.2015-06:00:00 10.2262 12.07.2015-07:00:00 10.2624 12.07.2015-08:00:00 10.3474 12.07.2015-09:00:00 10.4397 12.07.2015-10:00:00 10.5266 12.07.2015-11:00:00 10.6298 12.07.2015-12:00:00 10.7709 12.07.2015-13:00:00 10.9066 12.07.2015-14:00:00 11.0333 12.07.2015-15:00:00 11.1582 12.07.2015-16:00:00 11.3337 12.07.2015-17:00:00 11.4803 12.07.2015-18:00:00 11.6069 12.07.2015-19:00:00 11.7698 12.07.2015-20:00:00 11.9001 12.07.2015-21:00:00 12.2729 12.07.2015-22:00:00 12.6330 12.07.2015-23:00:00 12.8212 12.08.2015-00:00:00 13.0601 12.08.2015-01:00:00 13.2682 12.08.2015-02:00:00 13.4130 12.08.2015-03:00:00 13.5396 12.08.2015-04:00:00 13.6536 12.08.2015-05:00:00 13.7296 12.08.2015-06:00:00 13.7785 12.08.2015-07:00:00 13.8274 12.08.2015-08:00:00 13.8780 12.08.2015-09:00:00 13.9160 12.08.2015-10:00:00 13.9341 12.08.2015-11:00:00 13.9739 12.08.2015-12:00:00 14.0119 12.08.2015-13:00:00 14.0608 12.08.2015-14:00:00 14.0680 12.08.2015-15:00:00 14.0861 12.08.2015-16:00:00 14.1585 12.08.2015-17:00:00 14.2852 12.08.2015-18:00:00 14.3449 12.08.2015-19:00:00 14.4155 12.08.2015-20:00:00 14.4716 12.08.2015-21:00:00 14.5349 12.08.2015-22:00:00 14.6272 12.08.2015-23:00:00 14.7557 12.09.2015-00:00:00 14.9186 12.09.2015-01:00:00 15.0163 12.09.2015-02:00:00 15.1194 12.09.2015-03:00:00 15.2081 12.09.2015-04:00:00 15.3076 12.09.2015-05:00:00 15.4506 12.09.2015-06:00:00 15.5972 12.09.2015-07:00:00 15.7582 12.09.2015-08:00:00 15.8958 12.09.2015-09:00:00 16.0731 12.09.2015-10:00:00 16.2866 12.09.2015-11:00:00 16.4966 12.09.2015-12:00:00 16.5834 12.09.2015-13:00:00 16.6214 12.09.2015-14:00:00 16.7065 12.09.2015-15:00:00 16.7535 12.09.2015-16:00:00 16.7879 12.09.2015-17:00:00 16.8024 12.09.2015-18:00:00 16.7752 12.09.2015-19:00:00 16.7644 12.09.2015-20:00:00 16.7680 12.09.2015-21:00:00 16.7318 12.09.2015-22:00:00 16.7264 12.09.2015-23:00:00 16.7173 12.10.2015-00:00:00 16.7101 12.10.2015-01:00:00 16.7047 12.10.2015-02:00:00 16.6522 12.10.2015-03:00:00 16.6341 12.10.2015-04:00:00 16.5943 12.10.2015-05:00:00 16.5635 12.10.2015-06:00:00 16.5382 12.10.2015-07:00:00 16.4839 12.10.2015-08:00:00 16.4405 12.10.2015-09:00:00 16.3645 12.10.2015-10:00:00 16.3192 12.10.2015-11:00:00 16.2758 12.10.2015-12:00:00 16.2251 12.10.2015-13:00:00 16.2070 12.10.2015-14:00:00 16.2215 12.10.2015-15:00:00 16.2161 12.10.2015-16:00:00 16.1817 12.10.2015-17:00:00 16.1509 12.10.2015-18:00:00 16.1310 12.10.2015-19:00:00 16.1455 12.10.2015-20:00:00 16.1364 12.10.2015-21:00:00 16.1437 12.10.2015-22:00:00 16.1419 12.10.2015-23:00:00 16.1220 12.11.2015-00:00:00 16.0930 12.11.2015-01:00:00 16.0586 12.11.2015-02:00:00 16.0514 12.11.2015-03:00:00 16.0460 12.11.2015-04:00:00 16.0460 12.11.2015-05:00:00 16.0224 12.11.2015-06:00:00 15.9935 12.11.2015-07:00:00 15.9573 12.11.2015-08:00:00 15.9320 12.11.2015-09:00:00 15.9084 12.11.2015-10:00:00 15.8903 12.11.2015-11:00:00 15.8759 12.11.2015-12:00:00 15.8632 12.11.2015-13:00:00 15.8469 12.11.2015-14:00:00 15.8270 12.11.2015-15:00:00 15.7908 12.11.2015-16:00:00 15.7709 12.11.2015-17:00:00 15.7419 12.11.2015-18:00:00 15.7112 12.11.2015-19:00:00 15.6931 12.11.2015-20:00:00 15.6714 12.11.2015-21:00:00 15.6279 12.11.2015-22:00:00 15.6189 12.11.2015-23:00:00 15.5972 12.12.2015-00:00:00 15.5863 12.12.2015-01:00:00 15.5863 12.12.2015-02:00:00 15.5773 12.12.2015-03:00:00 15.5628 12.12.2015-04:00:00 15.5537 12.12.2015-05:00:00 15.5375 12.12.2015-06:00:00 15.5194 12.12.2015-07:00:00 15.4868 12.12.2015-08:00:00 15.4578 12.12.2015-09:00:00 15.4415 12.12.2015-10:00:00 15.4271 12.12.2015-11:00:00 15.3836 12.12.2015-12:00:00 15.3619 12.12.2015-13:00:00 15.3402 12.12.2015-14:00:00 15.3113 12.12.2015-15:00:00 15.2895 12.12.2015-16:00:00 15.2805 12.12.2015-17:00:00 15.2479 12.12.2015-18:00:00 15.2298 12.12.2015-19:00:00 15.1900 12.12.2015-20:00:00 15.1665 12.12.2015-21:00:00 15.1611 12.12.2015-22:00:00 15.1719 12.12.2015-23:00:00 15.1719 12.13.2015-00:00:00 15.1629 12.13.2015-01:00:00 15.1484 12.13.2015-02:00:00 15.1430 12.13.2015-03:00:00 15.1611 12.13.2015-04:00:00 15.2226 12.13.2015-05:00:00 15.2371 12.13.2015-06:00:00 15.2479 12.13.2015-07:00:00 15.2570 12.13.2015-08:00:00 15.2407 12.13.2015-09:00:00 15.2371 12.13.2015-10:00:00 15.2407 12.13.2015-11:00:00 15.2624 12.13.2015-12:00:00 15.2570 12.13.2015-13:00:00 15.2787 12.13.2015-14:00:00 15.2859 12.13.2015-15:00:00 15.2913 12.13.2015-16:00:00 15.3384 12.13.2015-17:00:00 15.3619 12.13.2015-18:00:00 15.3601 12.13.2015-19:00:00 15.3655 12.13.2015-20:00:00 15.3547 12.13.2015-21:00:00 15.3511 12.13.2015-22:00:00 15.3493 12.13.2015-23:00:00 15.3312 12.14.2015-00:00:00 15.3275 12.14.2015-01:00:00 15.3402 12.14.2015-02:00:00 15.3348 12.14.2015-03:00:00 15.3076 12.14.2015-04:00:00 15.2950 12.14.2015-05:00:00 15.2714 12.14.2015-06:00:00 15.2588 12.14.2015-07:00:00 15.2515 12.14.2015-08:00:00 15.2443 12.14.2015-09:00:00 15.2099 12.14.2015-10:00:00 15.1900 12.14.2015-11:00:00 15.1792 12.14.2015-12:00:00 15.1574 12.14.2015-13:00:00 15.1466 12.14.2015-14:00:00 15.1303 12.14.2015-15:00:00 15.1068 12.14.2015-16:00:00 15.0832 12.14.2015-17:00:00 15.0597 12.14.2015-18:00:00 15.0308 12.14.2015-19:00:00 15.0018 12.14.2015-20:00:00 14.9855 12.14.2015-21:00:00 14.9493 12.14.2015-22:00:00 14.9312 12.14.2015-23:00:00 14.9168 12.15.2015-00:00:00 14.8788 12.15.2015-01:00:00 14.8426 12.15.2015-02:00:00 14.8064 12.15.2015-03:00:00 14.7955 12.15.2015-04:00:00 14.7647 12.15.2015-05:00:00 14.7231 12.15.2015-06:00:00 14.6960 12.15.2015-07:00:00 14.6616 12.15.2015-08:00:00 14.6381 12.15.2015-09:00:00 14.6055 12.15.2015-10:00:00 14.5820 12.15.2015-11:00:00 14.5566 12.15.2015-12:00:00 14.5349 12.15.2015-13:00:00 14.4987 12.15.2015-14:00:00 14.4680 12.15.2015-15:00:00 14.4408 12.15.2015-16:00:00 14.4191 12.15.2015-17:00:00 14.3992 12.15.2015-18:00:00 14.3576 12.15.2015-19:00:00 14.3250 12.15.2015-20:00:00 14.2997 12.15.2015-21:00:00 14.2780 12.15.2015-22:00:00 14.2544 12.15.2015-23:00:00 14.2164 12.16.2015-00:00:00 14.1857 12.16.2015-01:00:00 14.1676 12.16.2015-02:00:00 14.1640 12.16.2015-03:00:00 14.1549 12.16.2015-04:00:00 14.1549 12.16.2015-05:00:00 14.1404 12.16.2015-06:00:00 14.1278 12.16.2015-07:00:00 14.1205 12.16.2015-08:00:00 14.1097 12.16.2015-09:00:00 14.0988 12.16.2015-10:00:00 14.0753 12.16.2015-11:00:00 14.0463 12.16.2015-12:00:00 14.0210 12.16.2015-13:00:00 13.9993 12.16.2015-14:00:00 13.9776 12.16.2015-15:00:00 13.9396 12.16.2015-16:00:00 13.9178 12.16.2015-17:00:00 13.9052 12.16.2015-18:00:00 13.8853 12.16.2015-19:00:00 13.8563 12.16.2015-20:00:00 13.8346 12.16.2015-21:00:00 13.8219 12.16.2015-22:00:00 13.7912 12.16.2015-23:00:00 13.7622 12.17.2015-00:00:00 13.7405 12.17.2015-01:00:00 13.7170 12.17.2015-02:00:00 13.6989 12.17.2015-03:00:00 13.6772 12.17.2015-04:00:00 13.6536 12.17.2015-05:00:00 13.6283 12.17.2015-06:00:00 13.6030 12.17.2015-07:00:00 13.5704 12.17.2015-08:00:00 13.5505 12.17.2015-09:00:00 13.5288 12.17.2015-10:00:00 13.5143 12.17.2015-11:00:00 13.4998 12.17.2015-12:00:00 13.4763 12.17.2015-13:00:00 13.4564 12.17.2015-14:00:00 13.4292 12.17.2015-15:00:00 13.4057 12.17.2015-16:00:00 13.3931 12.17.2015-17:00:00 13.4021 12.17.2015-18:00:00 13.3768 12.17.2015-19:00:00 13.3641 12.17.2015-20:00:00 13.3641 12.17.2015-21:00:00 13.3550 12.17.2015-22:00:00 13.3496 12.17.2015-23:00:00 13.3406 12.18.2015-00:00:00 13.3243 12.18.2015-01:00:00 13.3261 12.18.2015-02:00:00 13.3731 12.18.2015-03:00:00 13.4365 12.18.2015-04:00:00 13.4926 12.18.2015-05:00:00 13.5957 12.18.2015-06:00:00 13.6880 12.18.2015-07:00:00 13.7839 12.18.2015-08:00:00 13.8762 12.18.2015-09:00:00 13.9595 12.18.2015-10:00:00 14.0029 12.18.2015-11:00:00 14.0699 12.18.2015-12:00:00 14.1042 12.18.2015-13:00:00 14.1440 12.18.2015-14:00:00 14.1730 12.18.2015-15:00:00 14.1839 12.18.2015-16:00:00 14.1857 12.18.2015-17:00:00 14.1983 12.18.2015-18:00:00 14.2291 12.18.2015-19:00:00 14.2381 12.18.2015-20:00:00 14.2508 12.18.2015-21:00:00 14.2689 12.18.2015-22:00:00 14.2942 12.18.2015-23:00:00 14.3015 12.19.2015-00:00:00 14.3105 12.19.2015-01:00:00 14.3142 12.19.2015-02:00:00 14.3087 12.19.2015-03:00:00 14.3051 12.19.2015-04:00:00 14.2997 12.19.2015-05:00:00 14.2942 12.19.2015-06:00:00 14.2961 12.19.2015-07:00:00 14.2924 12.19.2015-08:00:00 14.2798 12.19.2015-09:00:00 14.2725 12.19.2015-10:00:00 14.2689 12.19.2015-11:00:00 14.2617 12.19.2015-12:00:00 14.2581 12.19.2015-13:00:00 14.2581 12.19.2015-14:00:00 14.2581 12.19.2015-15:00:00 14.2508 12.19.2015-16:00:00 14.2472 12.19.2015-17:00:00 14.2381 12.19.2015-18:00:00 14.2237 12.19.2015-19:00:00 14.2001 12.19.2015-20:00:00 14.1839 12.19.2015-21:00:00 14.1694 12.19.2015-22:00:00 14.1567 12.19.2015-23:00:00 14.1440 12.20.2015-00:00:00 14.1260 12.20.2015-01:00:00 14.1024 12.20.2015-02:00:00 14.0861 12.20.2015-03:00:00 14.0753 12.20.2015-04:00:00 14.0608 12.20.2015-05:00:00 14.0373 12.20.2015-06:00:00 14.0156 12.20.2015-07:00:00 13.9957 12.20.2015-08:00:00 13.9703 12.20.2015-09:00:00 13.9414 12.20.2015-10:00:00 13.9341 12.20.2015-11:00:00 13.9233 12.20.2015-12:00:00 13.9160 12.20.2015-13:00:00 13.9034 12.20.2015-14:00:00 13.9215 12.20.2015-15:00:00 13.9233 12.20.2015-16:00:00 13.9197 12.20.2015-17:00:00 13.9178 12.20.2015-18:00:00 13.9034 12.20.2015-19:00:00 13.8726 12.20.2015-20:00:00 13.8563 12.20.2015-21:00:00 13.8310 12.20.2015-22:00:00 13.8038 12.20.2015-23:00:00 13.7803 12.21.2015-00:00:00 13.7586 12.21.2015-01:00:00 13.7550 12.21.2015-02:00:00 13.7423 12.21.2015-03:00:00 13.7369 12.21.2015-04:00:00 13.7242 12.21.2015-05:00:00 13.7260 12.21.2015-06:00:00 13.7043 12.21.2015-07:00:00 13.6790 12.21.2015-08:00:00 13.6573 12.21.2015-09:00:00 13.6337 12.21.2015-10:00:00 13.6102 12.21.2015-11:00:00 13.5776 12.21.2015-12:00:00 13.5650 12.21.2015-13:00:00 13.5541 12.21.2015-14:00:00 13.5396 12.21.2015-15:00:00 13.5306 12.21.2015-16:00:00 13.5143 12.21.2015-17:00:00 13.4872 12.21.2015-18:00:00 13.4799 12.21.2015-19:00:00 13.5071 12.21.2015-20:00:00 13.5360 12.21.2015-21:00:00 13.5577 12.21.2015-22:00:00 13.5885 12.21.2015-23:00:00 13.5921 12.22.2015-00:00:00 13.5939 12.22.2015-01:00:00 13.5813 12.22.2015-02:00:00 13.5722 12.22.2015-03:00:00 13.5613 12.22.2015-04:00:00 13.5469 12.22.2015-05:00:00 13.5324 12.22.2015-06:00:00 13.5143 12.22.2015-07:00:00 13.5016 12.22.2015-08:00:00 13.4835 12.22.2015-09:00:00 13.4781 12.22.2015-10:00:00 13.4727 12.22.2015-11:00:00 13.4636 12.22.2015-12:00:00 13.4582 12.22.2015-13:00:00 13.4491 12.22.2015-14:00:00 13.4365 12.22.2015-15:00:00 13.4166 12.22.2015-16:00:00 13.4003 12.22.2015-17:00:00 13.3768 12.22.2015-18:00:00 13.3587 12.22.2015-19:00:00 13.3351 12.22.2015-20:00:00 13.3152 12.22.2015-21:00:00 13.3044 12.22.2015-22:00:00 13.2917 12.22.2015-23:00:00 13.2736 12.23.2015-00:00:00 13.2537 12.23.2015-01:00:00 13.2465 12.23.2015-02:00:00 13.2302 12.23.2015-03:00:00 13.2139 12.23.2015-04:00:00 13.2085 12.23.2015-05:00:00 13.2248 12.23.2015-06:00:00 13.2392 12.23.2015-07:00:00 13.2465 12.23.2015-08:00:00 13.2410 12.23.2015-09:00:00 13.2356 12.23.2015-10:00:00 13.2211 12.23.2015-11:00:00 13.2103 12.23.2015-12:00:00 13.1904 12.23.2015-13:00:00 13.1632 12.23.2015-14:00:00 13.1596 12.23.2015-15:00:00 13.1560 12.23.2015-16:00:00 13.1723 12.23.2015-17:00:00 13.1705 12.23.2015-18:00:00 13.1650 12.23.2015-19:00:00 13.1687 12.23.2015-20:00:00 13.1886 12.23.2015-21:00:00 13.2030 12.23.2015-22:00:00 13.2139 12.23.2015-23:00:00 13.2211 12.24.2015-00:00:00 13.2447 12.24.2015-01:00:00 13.2953 12.24.2015-02:00:00 13.3424 12.24.2015-03:00:00 13.3641 12.24.2015-04:00:00 13.3840 12.24.2015-05:00:00 13.4220 12.24.2015-06:00:00 13.4365 12.24.2015-07:00:00 13.4419 12.24.2015-08:00:00 13.4546 12.24.2015-09:00:00 13.4528 12.24.2015-10:00:00 13.4419 12.24.2015-11:00:00 13.4329 12.24.2015-12:00:00 13.4184 12.24.2015-13:00:00 13.4256 12.24.2015-14:00:00 13.4292 12.24.2015-15:00:00 13.4292 12.24.2015-16:00:00 13.4292 12.24.2015-17:00:00 13.4473 12.24.2015-18:00:00 13.4654 12.24.2015-19:00:00 13.4817 12.24.2015-20:00:00 13.4835 12.24.2015-21:00:00 13.4727 12.24.2015-22:00:00 13.4672 12.24.2015-23:00:00 13.4564 12.25.2015-00:00:00 13.4365 12.25.2015-01:00:00 13.4220 12.25.2015-02:00:00 13.4057 12.25.2015-03:00:00 13.3858 12.25.2015-04:00:00 13.3695 12.25.2015-05:00:00 13.3514 12.25.2015-06:00:00 13.3370 12.25.2015-07:00:00 13.3189 12.25.2015-08:00:00 13.2971 12.25.2015-09:00:00 13.2845 12.25.2015-10:00:00 13.2573 12.25.2015-11:00:00 13.2374 12.25.2015-12:00:00 13.2229 12.25.2015-13:00:00 13.2067 12.25.2015-14:00:00 13.1940 12.25.2015-15:00:00 13.1759 12.25.2015-16:00:00 13.1614 12.25.2015-17:00:00 13.1451 12.25.2015-18:00:00 13.1288 12.25.2015-19:00:00 13.1053 12.25.2015-20:00:00 13.0890 12.25.2015-21:00:00 13.0746 12.25.2015-22:00:00 13.0619 12.25.2015-23:00:00 13.0456 12.26.2015-00:00:00 13.0185 12.26.2015-01:00:00 13.0076 12.26.2015-02:00:00 12.9895 12.26.2015-03:00:00 12.9768 12.26.2015-04:00:00 12.9606 12.26.2015-05:00:00 12.9370 12.26.2015-06:00:00 12.9207 12.26.2015-07:00:00 12.9117 12.26.2015-08:00:00 12.8954 12.26.2015-09:00:00 12.8791 12.26.2015-10:00:00 12.8683 12.26.2015-11:00:00 12.8610 12.26.2015-12:00:00 12.8502 12.26.2015-13:00:00 12.8284 12.26.2015-14:00:00 12.8140 12.26.2015-15:00:00 12.8031 12.26.2015-16:00:00 12.7760 12.26.2015-17:00:00 12.7524 12.26.2015-18:00:00 12.7398 12.26.2015-19:00:00 12.7217 12.26.2015-20:00:00 12.7036 12.26.2015-21:00:00 12.6891 12.26.2015-22:00:00 12.6746 12.26.2015-23:00:00 12.6602 12.27.2015-00:00:00 12.6493 12.27.2015-01:00:00 12.6330 12.27.2015-02:00:00 12.6221 12.27.2015-03:00:00 12.6095 12.27.2015-04:00:00 12.5950 12.27.2015-05:00:00 12.5860 12.27.2015-06:00:00 12.5787 12.27.2015-07:00:00 12.5697 12.27.2015-08:00:00 12.5624 12.27.2015-09:00:00 12.5534 12.27.2015-10:00:00 12.5389 12.27.2015-11:00:00 12.5154 12.27.2015-12:00:00 12.5027 12.27.2015-13:00:00 12.4846 12.27.2015-14:00:00 12.4756 12.27.2015-15:00:00 12.4611 12.27.2015-16:00:00 12.4502 12.27.2015-17:00:00 12.4321 12.27.2015-18:00:00 12.4267 12.27.2015-19:00:00 12.4249 12.27.2015-20:00:00 12.4358 12.27.2015-21:00:00 12.4466 12.27.2015-22:00:00 12.4593 12.27.2015-23:00:00 12.4575 12.28.2015-00:00:00 12.4539 12.28.2015-01:00:00 12.4575 12.28.2015-02:00:00 12.4520 12.28.2015-03:00:00 12.4557 12.28.2015-04:00:00 12.4575 12.28.2015-05:00:00 12.4484 12.28.2015-06:00:00 12.4430 12.28.2015-07:00:00 12.4466 12.28.2015-08:00:00 12.4321 12.28.2015-09:00:00 12.4303 12.28.2015-10:00:00 12.4249 12.28.2015-11:00:00 12.4068 12.28.2015-12:00:00 12.4014 12.28.2015-13:00:00 12.3923 12.28.2015-14:00:00 12.3905 12.28.2015-15:00:00 12.3778 12.28.2015-16:00:00 12.3742 12.28.2015-17:00:00 12.3688 12.28.2015-18:00:00 12.3579 12.28.2015-19:00:00 12.3525 12.28.2015-20:00:00 12.3344 12.28.2015-21:00:00 12.3199 12.28.2015-22:00:00 12.3000 12.28.2015-23:00:00 12.2928 12.29.2015-00:00:00 12.2765 12.29.2015-01:00:00 12.2620 12.29.2015-02:00:00 12.2512 12.29.2015-03:00:00 12.2439 12.29.2015-04:00:00 12.2349 12.29.2015-05:00:00 12.2132 12.29.2015-06:00:00 12.1824 12.29.2015-07:00:00 12.1607 12.29.2015-08:00:00 12.1426 12.29.2015-09:00:00 12.1263 12.29.2015-10:00:00 12.1155 12.29.2015-11:00:00 12.1082 12.29.2015-12:00:00 12.1010 12.29.2015-13:00:00 12.0811 12.29.2015-14:00:00 12.0738 12.29.2015-15:00:00 12.0594 12.29.2015-16:00:00 12.0394 12.29.2015-17:00:00 12.0304 12.29.2015-18:00:00 12.0159 12.29.2015-19:00:00 12.0051 12.29.2015-20:00:00 11.9942 12.29.2015-21:00:00 11.9852 12.29.2015-22:00:00 11.9725 12.29.2015-23:00:00 11.9598 12.30.2015-00:00:00 11.9526 12.30.2015-01:00:00 11.9399 12.30.2015-02:00:00 11.9254 12.30.2015-03:00:00 11.9073 12.30.2015-04:00:00 11.9019 12.30.2015-05:00:00 11.8929 12.30.2015-06:00:00 11.8730 12.30.2015-07:00:00 11.8639 12.30.2015-08:00:00 11.8476 12.30.2015-09:00:00 11.8350 12.30.2015-10:00:00 11.8187 12.30.2015-11:00:00 11.8006 12.30.2015-12:00:00 11.7915 12.30.2015-13:00:00 11.7825 12.30.2015-14:00:00 11.7734 12.30.2015-15:00:00 11.7571 12.30.2015-16:00:00 11.7499 12.30.2015-17:00:00 11.7409 12.30.2015-18:00:00 11.7264 12.30.2015-19:00:00 11.7119 12.30.2015-20:00:00 11.6902 12.30.2015-21:00:00 11.6811 12.30.2015-22:00:00 11.6721 12.30.2015-23:00:00 11.6576 12.31.2015-00:00:00 11.6522 12.31.2015-01:00:00 11.6522 12.31.2015-02:00:00 11.6413 12.31.2015-03:00:00 11.6305 12.31.2015-04:00:00 11.6214 12.31.2015-05:00:00 11.6124 12.31.2015-06:00:00 11.6015 12.31.2015-07:00:00 11.5907 12.31.2015-08:00:00 11.5870 12.31.2015-09:00:00 11.5744 12.31.2015-10:00:00 11.5671 12.31.2015-11:00:00 11.5581 12.31.2015-12:00:00 11.5418 12.31.2015-13:00:00 11.5273 12.31.2015-14:00:00 11.5201 12.31.2015-15:00:00 11.5038 12.31.2015-16:00:00 11.4839 12.31.2015-17:00:00 11.4803 12.31.2015-18:00:00 11.4694 12.31.2015-19:00:00 11.4549 12.31.2015-20:00:00 11.4441 12.31.2015-21:00:00 11.4314 12.31.2015-22:00:00 11.4296 12.31.2015-23:00:00 11.4187