12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 8.9269 12.31.2007-23:00:00 11.0423 01.01.2008-00:00:00 12.3941 01.01.2008-01:00:00 13.3786 01.01.2008-02:00:00 13.9305 01.01.2008-03:00:00 14.3377 01.01.2008-04:00:00 14.6381 01.01.2008-05:00:00 14.8480 01.01.2008-06:00:00 15.0054 01.01.2008-07:00:00 15.0398 01.01.2008-08:00:00 15.1267 01.01.2008-09:00:00 15.1972 01.01.2008-10:00:00 15.1194 01.01.2008-11:00:00 15.1647 01.01.2008-12:00:00 15.1972 01.01.2008-13:00:00 15.1918 01.01.2008-14:00:00 15.2244 01.01.2008-15:00:00 15.2371 01.01.2008-16:00:00 15.2497 01.01.2008-17:00:00 15.2570 01.01.2008-18:00:00 15.2479 01.01.2008-19:00:00 15.2208 01.01.2008-20:00:00 15.1972 01.01.2008-21:00:00 15.2063 01.01.2008-22:00:00 15.2099 01.01.2008-23:00:00 15.1936 01.02.2008-00:00:00 15.1683 01.02.2008-01:00:00 15.1484 01.02.2008-02:00:00 15.1375 01.02.2008-03:00:00 15.0706 01.02.2008-04:00:00 15.0434 01.02.2008-05:00:00 15.0054 01.02.2008-06:00:00 14.9566 01.02.2008-07:00:00 14.9566 01.02.2008-08:00:00 14.9168 01.02.2008-09:00:00 14.9276 01.02.2008-10:00:00 14.9403 01.02.2008-11:00:00 14.9511 01.02.2008-12:00:00 14.9403 01.02.2008-13:00:00 14.9403 01.02.2008-14:00:00 14.9674 01.02.2008-15:00:00 14.9783 01.02.2008-16:00:00 15.0036 01.02.2008-17:00:00 15.0362 01.02.2008-18:00:00 15.0760 01.02.2008-19:00:00 15.0724 01.02.2008-20:00:00 15.0778 01.02.2008-21:00:00 15.0742 01.02.2008-22:00:00 15.0525 01.02.2008-23:00:00 15.0326 01.03.2008-00:00:00 15.0109 01.03.2008-01:00:00 15.0090 01.03.2008-02:00:00 15.0000 01.03.2008-03:00:00 15.0054 01.03.2008-04:00:00 15.0434 01.03.2008-05:00:00 15.0434 01.03.2008-06:00:00 15.0489 01.03.2008-07:00:00 15.0651 01.03.2008-08:00:00 15.0344 01.03.2008-09:00:00 15.0199 01.03.2008-10:00:00 15.0163 01.03.2008-11:00:00 15.0199 01.03.2008-12:00:00 15.0163 01.03.2008-13:00:00 15.0271 01.03.2008-14:00:00 15.0597 01.03.2008-15:00:00 15.1013 01.03.2008-16:00:00 15.1267 01.03.2008-17:00:00 15.1231 01.03.2008-18:00:00 15.1466 01.03.2008-19:00:00 15.1574 01.03.2008-20:00:00 15.1574 01.03.2008-21:00:00 15.1611 01.03.2008-22:00:00 15.1556 01.03.2008-23:00:00 15.1611 01.04.2008-00:00:00 15.1792 01.04.2008-01:00:00 15.1719 01.04.2008-02:00:00 15.1755 01.04.2008-03:00:00 15.1828 01.04.2008-04:00:00 15.1719 01.04.2008-05:00:00 15.1683 01.04.2008-06:00:00 15.1773 01.04.2008-07:00:00 15.1701 01.04.2008-08:00:00 15.1592 01.04.2008-09:00:00 15.1592 01.04.2008-10:00:00 15.1538 01.04.2008-11:00:00 15.1611 01.04.2008-12:00:00 15.1647 01.04.2008-13:00:00 15.1574 01.04.2008-14:00:00 15.1719 01.04.2008-15:00:00 15.1665 01.04.2008-16:00:00 15.1737 01.04.2008-17:00:00 15.1574 01.04.2008-18:00:00 15.1393 01.04.2008-19:00:00 15.1285 01.04.2008-20:00:00 15.1357 01.04.2008-21:00:00 15.1231 01.04.2008-22:00:00 15.1031 01.04.2008-23:00:00 15.0814 01.05.2008-00:00:00 15.0959 01.05.2008-01:00:00 15.0633 01.05.2008-02:00:00 15.0489 01.05.2008-03:00:00 15.0452 01.05.2008-04:00:00 15.0362 01.05.2008-05:00:00 15.0525 01.05.2008-06:00:00 15.0416 01.05.2008-07:00:00 15.0326 01.05.2008-08:00:00 15.0235 01.05.2008-09:00:00 15.0036 01.05.2008-10:00:00 15.0000 01.05.2008-11:00:00 14.9891 01.05.2008-12:00:00 14.9873 01.05.2008-13:00:00 14.9964 01.05.2008-14:00:00 15.0000 01.05.2008-15:00:00 15.0018 01.05.2008-16:00:00 15.0181 01.05.2008-17:00:00 14.9928 01.05.2008-18:00:00 15.0036 01.05.2008-19:00:00 14.9946 01.05.2008-20:00:00 15.0072 01.05.2008-21:00:00 14.9910 01.05.2008-22:00:00 15.0000 01.05.2008-23:00:00 14.9982 01.06.2008-00:00:00 14.9891 01.06.2008-01:00:00 14.9729 01.06.2008-02:00:00 14.9674 01.06.2008-03:00:00 14.9620 01.06.2008-04:00:00 14.9511 01.06.2008-05:00:00 14.9330 01.06.2008-06:00:00 14.9149 01.06.2008-07:00:00 14.8969 01.06.2008-08:00:00 14.8932 01.06.2008-09:00:00 14.8570 01.06.2008-10:00:00 14.8317 01.06.2008-11:00:00 14.8299 01.06.2008-12:00:00 14.8317 01.06.2008-13:00:00 14.8190 01.06.2008-14:00:00 14.8064 01.06.2008-15:00:00 14.7810 01.06.2008-16:00:00 14.7810 01.06.2008-17:00:00 14.7666 01.06.2008-18:00:00 14.7430 01.06.2008-19:00:00 14.7467 01.06.2008-20:00:00 14.7304 01.06.2008-21:00:00 14.7177 01.06.2008-22:00:00 14.7032 01.06.2008-23:00:00 14.6779 01.07.2008-00:00:00 14.6544 01.07.2008-01:00:00 14.6544 01.07.2008-02:00:00 14.6688 01.07.2008-03:00:00 14.6706 01.07.2008-04:00:00 14.6670 01.07.2008-05:00:00 14.6580 01.07.2008-06:00:00 14.6435 01.07.2008-07:00:00 14.6218 01.07.2008-08:00:00 14.6055 01.07.2008-09:00:00 14.5910 01.07.2008-10:00:00 14.5585 01.07.2008-11:00:00 14.5385 01.07.2008-12:00:00 14.5331 01.07.2008-13:00:00 14.5150 01.07.2008-14:00:00 14.5024 01.07.2008-15:00:00 14.4933 01.07.2008-16:00:00 14.4770 01.07.2008-17:00:00 14.4481 01.07.2008-18:00:00 14.4173 01.07.2008-19:00:00 14.4083 01.07.2008-20:00:00 14.3865 01.07.2008-21:00:00 14.3721 01.07.2008-22:00:00 14.3467 01.07.2008-23:00:00 14.3449 01.08.2008-00:00:00 14.3196 01.08.2008-01:00:00 14.3196 01.08.2008-02:00:00 14.3069 01.08.2008-03:00:00 14.2834 01.08.2008-04:00:00 14.2653 01.08.2008-05:00:00 14.2508 01.08.2008-06:00:00 14.2454 01.08.2008-07:00:00 14.2436 01.08.2008-08:00:00 14.2526 01.08.2008-09:00:00 14.2743 01.08.2008-10:00:00 14.3069 01.08.2008-11:00:00 14.3377 01.08.2008-12:00:00 14.3648 01.08.2008-13:00:00 14.4155 01.08.2008-14:00:00 14.4535 01.08.2008-15:00:00 14.5150 01.08.2008-16:00:00 14.5404 01.08.2008-17:00:00 14.5585 01.08.2008-18:00:00 14.5476 01.08.2008-19:00:00 14.5476 01.08.2008-20:00:00 14.5530 01.08.2008-21:00:00 14.5747 01.08.2008-22:00:00 14.5946 01.08.2008-23:00:00 14.6164 01.09.2008-00:00:00 14.6363 01.09.2008-01:00:00 14.6743 01.09.2008-02:00:00 14.7376 01.09.2008-03:00:00 14.7919 01.09.2008-04:00:00 14.8335 01.09.2008-05:00:00 14.8842 01.09.2008-06:00:00 14.9168 01.09.2008-07:00:00 14.9204 01.09.2008-08:00:00 14.9059 01.09.2008-09:00:00 14.9059 01.09.2008-10:00:00 14.9059 01.09.2008-11:00:00 14.9077 01.09.2008-12:00:00 14.8914 01.09.2008-13:00:00 14.8878 01.09.2008-14:00:00 14.8788 01.09.2008-15:00:00 14.8733 01.09.2008-16:00:00 14.8625 01.09.2008-17:00:00 14.8534 01.09.2008-18:00:00 14.8462 01.09.2008-19:00:00 14.8353 01.09.2008-20:00:00 14.8317 01.09.2008-21:00:00 14.8299 01.09.2008-22:00:00 14.8227 01.09.2008-23:00:00 14.8154 01.10.2008-00:00:00 14.7991 01.10.2008-01:00:00 14.7955 01.10.2008-02:00:00 14.7828 01.10.2008-03:00:00 14.7847 01.10.2008-04:00:00 14.7865 01.10.2008-05:00:00 14.7955 01.10.2008-06:00:00 14.8245 01.10.2008-07:00:00 14.8552 01.10.2008-08:00:00 14.8878 01.10.2008-09:00:00 14.9367 01.10.2008-10:00:00 14.9530 01.10.2008-11:00:00 15.0036 01.10.2008-12:00:00 15.0380 01.10.2008-13:00:00 15.0742 01.10.2008-14:00:00 15.1140 01.10.2008-15:00:00 15.1321 01.10.2008-16:00:00 15.1538 01.10.2008-17:00:00 15.1574 01.10.2008-18:00:00 15.1792 01.10.2008-19:00:00 15.1918 01.10.2008-20:00:00 15.2135 01.10.2008-21:00:00 15.2533 01.10.2008-22:00:00 15.3022 01.10.2008-23:00:00 15.3474 01.11.2008-00:00:00 15.3782 01.11.2008-01:00:00 15.4180 01.11.2008-02:00:00 15.5230 01.11.2008-03:00:00 15.6931 01.11.2008-04:00:00 15.8560 01.11.2008-05:00:00 15.9501 01.11.2008-06:00:00 16.0405 01.11.2008-07:00:00 16.1202 01.11.2008-08:00:00 16.2070 01.11.2008-09:00:00 16.2903 01.11.2008-10:00:00 16.3572 01.11.2008-11:00:00 16.4169 01.11.2008-12:00:00 16.4694 01.11.2008-13:00:00 16.4785 01.11.2008-14:00:00 16.5147 01.11.2008-15:00:00 16.5599 01.11.2008-16:00:00 16.6124 01.11.2008-17:00:00 16.6630 01.11.2008-18:00:00 16.7173 01.11.2008-19:00:00 16.7608 01.11.2008-20:00:00 16.7879 01.11.2008-21:00:00 16.8241 01.11.2008-22:00:00 16.8603 01.11.2008-23:00:00 16.8675 01.12.2008-00:00:00 16.8675 01.12.2008-01:00:00 16.8820 01.12.2008-02:00:00 16.8820 01.12.2008-03:00:00 16.8820 01.12.2008-04:00:00 16.8712 01.12.2008-05:00:00 16.8802 01.12.2008-06:00:00 16.8784 01.12.2008-07:00:00 16.8820 01.12.2008-08:00:00 16.8621 01.12.2008-09:00:00 16.8675 01.12.2008-10:00:00 16.8567 01.12.2008-11:00:00 16.8458 01.12.2008-12:00:00 16.8404 01.12.2008-13:00:00 16.8404 01.12.2008-14:00:00 16.8440 01.12.2008-15:00:00 16.8802 01.12.2008-16:00:00 16.9273 01.12.2008-17:00:00 16.9852 01.12.2008-18:00:00 17.0376 01.12.2008-19:00:00 17.0702 01.12.2008-20:00:00 17.0811 01.12.2008-21:00:00 17.1010 01.12.2008-22:00:00 17.0883 01.12.2008-23:00:00 17.0865 01.13.2008-00:00:00 17.0883 01.13.2008-01:00:00 17.0847 01.13.2008-02:00:00 17.0594 01.13.2008-03:00:00 17.0413 01.13.2008-04:00:00 17.0322 01.13.2008-05:00:00 17.0286 01.13.2008-06:00:00 17.0250 01.13.2008-07:00:00 17.0304 01.13.2008-08:00:00 17.0159 01.13.2008-09:00:00 17.0105 01.13.2008-10:00:00 16.9960 01.13.2008-11:00:00 16.9888 01.13.2008-12:00:00 16.9797 01.13.2008-13:00:00 16.9634 01.13.2008-14:00:00 16.9526 01.13.2008-15:00:00 16.9399 01.13.2008-16:00:00 16.9164 01.13.2008-17:00:00 16.8983 01.13.2008-18:00:00 16.8892 01.13.2008-19:00:00 16.8621 01.13.2008-20:00:00 16.8512 01.13.2008-21:00:00 16.8350 01.13.2008-22:00:00 16.8042 01.13.2008-23:00:00 16.7843 01.14.2008-00:00:00 16.7698 01.14.2008-01:00:00 16.7608 01.14.2008-02:00:00 16.7409 01.14.2008-03:00:00 16.7210 01.14.2008-04:00:00 16.6866 01.14.2008-05:00:00 16.6594 01.14.2008-06:00:00 16.6341 01.14.2008-07:00:00 16.6051 01.14.2008-08:00:00 16.5870 01.14.2008-09:00:00 16.5617 01.14.2008-10:00:00 16.5183 01.14.2008-11:00:00 16.4857 01.14.2008-12:00:00 16.4622 01.14.2008-13:00:00 16.4387 01.14.2008-14:00:00 16.4007 01.14.2008-15:00:00 16.3681 01.14.2008-16:00:00 16.3446 01.14.2008-17:00:00 16.3337 01.14.2008-18:00:00 16.3373 01.14.2008-19:00:00 16.3427 01.14.2008-20:00:00 16.3807 01.14.2008-21:00:00 16.4151 01.14.2008-22:00:00 16.4748 01.14.2008-23:00:00 16.5418 01.15.2008-00:00:00 16.6558 01.15.2008-01:00:00 16.7300 01.15.2008-02:00:00 16.8223 01.15.2008-03:00:00 16.9037 01.15.2008-04:00:00 16.9345 01.15.2008-05:00:00 16.9508 01.15.2008-06:00:00 16.9381 01.15.2008-07:00:00 16.9254 01.15.2008-08:00:00 16.9092 01.15.2008-09:00:00 16.8892 01.15.2008-10:00:00 16.8856 01.15.2008-11:00:00 16.8748 01.15.2008-12:00:00 16.8585 01.15.2008-13:00:00 16.8422 01.15.2008-14:00:00 16.8386 01.15.2008-15:00:00 16.8295 01.15.2008-16:00:00 16.8096 01.15.2008-17:00:00 16.7879 01.15.2008-18:00:00 16.7626 01.15.2008-19:00:00 16.7354 01.15.2008-20:00:00 16.7191 01.15.2008-21:00:00 16.6956 01.15.2008-22:00:00 16.6703 01.15.2008-23:00:00 16.6468 01.16.2008-00:00:00 16.6214 01.16.2008-01:00:00 16.6033 01.16.2008-02:00:00 16.5780 01.16.2008-03:00:00 16.5527 01.16.2008-04:00:00 16.5273 01.16.2008-05:00:00 16.5110 01.16.2008-06:00:00 16.4803 01.16.2008-07:00:00 16.4531 01.16.2008-08:00:00 16.4387 01.16.2008-09:00:00 16.4097 01.16.2008-10:00:00 16.3952 01.16.2008-11:00:00 16.3626 01.16.2008-12:00:00 16.3536 01.16.2008-13:00:00 16.3319 01.16.2008-14:00:00 16.2993 01.16.2008-15:00:00 16.2631 01.16.2008-16:00:00 16.2305 01.16.2008-17:00:00 16.2070 01.16.2008-18:00:00 16.1763 01.16.2008-19:00:00 16.1636 01.16.2008-20:00:00 16.1437 01.16.2008-21:00:00 16.1238 01.16.2008-22:00:00 16.1093 01.16.2008-23:00:00 16.0894 01.17.2008-00:00:00 16.0767 01.17.2008-01:00:00 16.0550 01.17.2008-02:00:00 16.0514 01.17.2008-03:00:00 16.0261 01.17.2008-04:00:00 15.9935 01.17.2008-05:00:00 15.9700 01.17.2008-06:00:00 15.9446 01.17.2008-07:00:00 15.9338 01.17.2008-08:00:00 15.9030 01.17.2008-09:00:00 15.8867 01.17.2008-10:00:00 15.8722 01.17.2008-11:00:00 15.8469 01.17.2008-12:00:00 15.8252 01.17.2008-13:00:00 15.7980 01.17.2008-14:00:00 15.7709 01.17.2008-15:00:00 15.7456 01.17.2008-16:00:00 15.7365 01.17.2008-17:00:00 15.7166 01.17.2008-18:00:00 15.6967 01.17.2008-19:00:00 15.6732 01.17.2008-20:00:00 15.6533 01.17.2008-21:00:00 15.6153 01.17.2008-22:00:00 15.5863 01.17.2008-23:00:00 15.5664 01.18.2008-00:00:00 15.5429 01.18.2008-01:00:00 15.5157 01.18.2008-02:00:00 15.4922 01.18.2008-03:00:00 15.4814 01.18.2008-04:00:00 15.4669 01.18.2008-05:00:00 15.4470 01.18.2008-06:00:00 15.4271 01.18.2008-07:00:00 15.4108 01.18.2008-08:00:00 15.3909 01.18.2008-09:00:00 15.3728 01.18.2008-10:00:00 15.3601 01.18.2008-11:00:00 15.3438 01.18.2008-12:00:00 15.3366 01.18.2008-13:00:00 15.3131 01.18.2008-14:00:00 15.3040 01.18.2008-15:00:00 15.2769 01.18.2008-16:00:00 15.2606 01.18.2008-17:00:00 15.2389 01.18.2008-18:00:00 15.2298 01.18.2008-19:00:00 15.2009 01.18.2008-20:00:00 15.1828 01.18.2008-21:00:00 15.1665 01.18.2008-22:00:00 15.1574 01.18.2008-23:00:00 15.1448 01.19.2008-00:00:00 15.1285 01.19.2008-01:00:00 15.1158 01.19.2008-02:00:00 15.1140 01.19.2008-03:00:00 15.0796 01.19.2008-04:00:00 15.0670 01.19.2008-05:00:00 15.0434 01.19.2008-06:00:00 15.0145 01.19.2008-07:00:00 14.9910 01.19.2008-08:00:00 14.9801 01.19.2008-09:00:00 14.9620 01.19.2008-10:00:00 14.9403 01.19.2008-11:00:00 14.9131 01.19.2008-12:00:00 14.9023 01.19.2008-13:00:00 14.8733 01.19.2008-14:00:00 14.8570 01.19.2008-15:00:00 14.8426 01.19.2008-16:00:00 14.8245 01.19.2008-17:00:00 14.8028 01.19.2008-18:00:00 14.7865 01.19.2008-19:00:00 14.7865 01.19.2008-20:00:00 14.7774 01.19.2008-21:00:00 14.7593 01.19.2008-22:00:00 14.7539 01.19.2008-23:00:00 14.7575 01.20.2008-00:00:00 14.7575 01.20.2008-01:00:00 14.7575 01.20.2008-02:00:00 14.7593 01.20.2008-03:00:00 14.7503 01.20.2008-04:00:00 14.7611 01.20.2008-05:00:00 14.7647 01.20.2008-06:00:00 14.7865 01.20.2008-07:00:00 14.7883 01.20.2008-08:00:00 14.7919 01.20.2008-09:00:00 14.7756 01.20.2008-10:00:00 14.7666 01.20.2008-11:00:00 14.7412 01.20.2008-12:00:00 14.7249 01.20.2008-13:00:00 14.7050 01.20.2008-14:00:00 14.6869 01.20.2008-15:00:00 14.6634 01.20.2008-16:00:00 14.6399 01.20.2008-17:00:00 14.6109 01.20.2008-18:00:00 14.5892 01.20.2008-19:00:00 14.5711 01.20.2008-20:00:00 14.5603 01.20.2008-21:00:00 14.5440 01.20.2008-22:00:00 14.5367 01.20.2008-23:00:00 14.5295 01.21.2008-00:00:00 14.5223 01.21.2008-01:00:00 14.4951 01.21.2008-02:00:00 14.4734 01.21.2008-03:00:00 14.4481 01.21.2008-04:00:00 14.4227 01.21.2008-05:00:00 14.4064 01.21.2008-06:00:00 14.3865 01.21.2008-07:00:00 14.3793 01.21.2008-08:00:00 14.3612 01.21.2008-09:00:00 14.3377 01.21.2008-10:00:00 14.3214 01.21.2008-11:00:00 14.3033 01.21.2008-12:00:00 14.2888 01.21.2008-13:00:00 14.2798 01.21.2008-14:00:00 14.2761 01.21.2008-15:00:00 14.2671 01.21.2008-16:00:00 14.2454 01.21.2008-17:00:00 14.2363 01.21.2008-18:00:00 14.2164 01.21.2008-19:00:00 14.1965 01.21.2008-20:00:00 14.1766 01.21.2008-21:00:00 14.1513 01.21.2008-22:00:00 14.1477 01.21.2008-23:00:00 14.1332 01.22.2008-00:00:00 14.1042 01.22.2008-01:00:00 14.0843 01.22.2008-02:00:00 14.0662 01.22.2008-03:00:00 14.0626 01.22.2008-04:00:00 14.0499 01.22.2008-05:00:00 14.0337 01.22.2008-06:00:00 14.0174 01.22.2008-07:00:00 14.0065 01.22.2008-08:00:00 13.9920 01.22.2008-09:00:00 13.9758 01.22.2008-10:00:00 13.9613 01.22.2008-11:00:00 13.9522 01.22.2008-12:00:00 13.9305 01.22.2008-13:00:00 13.9197 01.22.2008-14:00:00 13.9106 01.22.2008-15:00:00 13.8925 01.22.2008-16:00:00 13.8853 01.22.2008-17:00:00 13.8708 01.22.2008-18:00:00 13.8599 01.22.2008-19:00:00 13.8436 01.22.2008-20:00:00 13.8256 01.22.2008-21:00:00 13.8111 01.22.2008-22:00:00 13.7948 01.22.2008-23:00:00 13.7912 01.23.2008-00:00:00 13.7713 01.23.2008-01:00:00 13.7477 01.23.2008-02:00:00 13.7351 01.23.2008-03:00:00 13.7260 01.23.2008-04:00:00 13.7134 01.23.2008-05:00:00 13.6989 01.23.2008-06:00:00 13.6971 01.23.2008-07:00:00 13.6808 01.23.2008-08:00:00 13.6645 01.23.2008-09:00:00 13.6500 01.23.2008-10:00:00 13.6410 01.23.2008-11:00:00 13.6265 01.23.2008-12:00:00 13.6174 01.23.2008-13:00:00 13.5993 01.23.2008-14:00:00 13.5921 01.23.2008-15:00:00 13.5831 01.23.2008-16:00:00 13.5776 01.23.2008-17:00:00 13.5595 01.23.2008-18:00:00 13.5433 01.23.2008-19:00:00 13.5342 01.23.2008-20:00:00 13.5143 01.23.2008-21:00:00 13.4980 01.23.2008-22:00:00 13.4872 01.23.2008-23:00:00 13.4781 01.24.2008-00:00:00 13.4564 01.24.2008-01:00:00 13.4510 01.24.2008-02:00:00 13.4311 01.24.2008-03:00:00 13.4184 01.24.2008-04:00:00 13.4111 01.24.2008-05:00:00 13.4021 01.24.2008-06:00:00 13.3912 01.24.2008-07:00:00 13.3822 01.24.2008-08:00:00 13.3713 01.24.2008-09:00:00 13.3677 01.24.2008-10:00:00 13.3496 01.24.2008-11:00:00 13.3351 01.24.2008-12:00:00 13.3261 01.24.2008-13:00:00 13.3189 01.24.2008-14:00:00 13.3170 01.24.2008-15:00:00 13.2971 01.24.2008-16:00:00 13.2935 01.24.2008-17:00:00 13.2881 01.24.2008-18:00:00 13.2736 01.24.2008-19:00:00 13.2573 01.24.2008-20:00:00 13.2410 01.24.2008-21:00:00 13.2356 01.24.2008-22:00:00 13.2229 01.24.2008-23:00:00 13.2175 01.25.2008-00:00:00 13.2121 01.25.2008-01:00:00 13.2012 01.25.2008-02:00:00 13.1886 01.25.2008-03:00:00 13.1759 01.25.2008-04:00:00 13.1705 01.25.2008-05:00:00 13.1542 01.25.2008-06:00:00 13.1397 01.25.2008-07:00:00 13.1198 01.25.2008-08:00:00 13.1017 01.25.2008-09:00:00 13.0945 01.25.2008-10:00:00 13.0872 01.25.2008-11:00:00 13.0782 01.25.2008-12:00:00 13.0655 01.25.2008-13:00:00 13.0565 01.25.2008-14:00:00 13.0384 01.25.2008-15:00:00 13.0221 01.25.2008-16:00:00 13.0130 01.25.2008-17:00:00 13.0022 01.25.2008-18:00:00 12.9949 01.25.2008-19:00:00 12.9841 01.25.2008-20:00:00 12.9768 01.25.2008-21:00:00 12.9714 01.25.2008-22:00:00 12.9587 01.25.2008-23:00:00 12.9425 01.26.2008-00:00:00 12.9370 01.26.2008-01:00:00 12.9316 01.26.2008-02:00:00 12.9225 01.26.2008-03:00:00 12.9117 01.26.2008-04:00:00 12.8918 01.26.2008-05:00:00 12.8882 01.26.2008-06:00:00 12.8791 01.26.2008-07:00:00 12.8592 01.26.2008-08:00:00 12.8502 01.26.2008-09:00:00 12.8411 01.26.2008-10:00:00 12.8303 01.26.2008-11:00:00 12.8158 01.26.2008-12:00:00 12.8067 01.26.2008-13:00:00 12.7977 01.26.2008-14:00:00 12.7778 01.26.2008-15:00:00 12.7687 01.26.2008-16:00:00 12.7651 01.26.2008-17:00:00 12.7561 01.26.2008-18:00:00 12.7543 01.26.2008-19:00:00 12.7362 01.26.2008-20:00:00 12.7325 01.26.2008-21:00:00 12.7271 01.26.2008-22:00:00 12.7325 01.26.2008-23:00:00 12.7579 01.27.2008-00:00:00 12.8049 01.27.2008-01:00:00 12.8918 01.27.2008-02:00:00 12.9841 01.27.2008-03:00:00 13.0818 01.27.2008-04:00:00 13.1343 01.27.2008-05:00:00 13.1469 01.27.2008-06:00:00 13.1560 01.27.2008-07:00:00 13.1560 01.27.2008-08:00:00 13.1488 01.27.2008-09:00:00 13.1433 01.27.2008-10:00:00 13.1307 01.27.2008-11:00:00 13.1270 01.27.2008-12:00:00 13.1198 01.27.2008-13:00:00 13.1144 01.27.2008-14:00:00 13.1126 01.27.2008-15:00:00 13.1053 01.27.2008-16:00:00 13.1017 01.27.2008-17:00:00 13.0836 01.27.2008-18:00:00 13.0800 01.27.2008-19:00:00 13.0727 01.27.2008-20:00:00 13.0673 01.27.2008-21:00:00 13.0547 01.27.2008-22:00:00 13.0510 01.27.2008-23:00:00 13.0420 01.28.2008-00:00:00 13.0402 01.28.2008-01:00:00 13.0239 01.28.2008-02:00:00 13.0239 01.28.2008-03:00:00 13.0203 01.28.2008-04:00:00 13.0130 01.28.2008-05:00:00 13.0076 01.28.2008-06:00:00 12.9949 01.28.2008-07:00:00 12.9877 01.28.2008-08:00:00 12.9750 01.28.2008-09:00:00 12.9624 01.28.2008-10:00:00 12.9606 01.28.2008-11:00:00 12.9533 01.28.2008-12:00:00 12.9497 01.28.2008-13:00:00 12.9479 01.28.2008-14:00:00 12.9298 01.28.2008-15:00:00 12.9189 01.28.2008-16:00:00 12.9117 01.28.2008-17:00:00 12.9045 01.28.2008-18:00:00 12.8954 01.28.2008-19:00:00 12.8864 01.28.2008-20:00:00 12.8719 01.28.2008-21:00:00 12.8719 01.28.2008-22:00:00 12.8610 01.28.2008-23:00:00 12.8520 01.29.2008-00:00:00 12.8447 01.29.2008-01:00:00 12.8357 01.29.2008-02:00:00 12.8248 01.29.2008-03:00:00 12.8176 01.29.2008-04:00:00 12.8140 01.29.2008-05:00:00 12.8031 01.29.2008-06:00:00 12.7923 01.29.2008-07:00:00 12.7850 01.29.2008-08:00:00 12.7886 01.29.2008-09:00:00 12.7814 01.29.2008-10:00:00 12.7814 01.29.2008-11:00:00 12.7868 01.29.2008-12:00:00 12.7959 01.29.2008-13:00:00 12.8049 01.29.2008-14:00:00 12.8321 01.29.2008-15:00:00 12.8429 01.29.2008-16:00:00 12.8646 01.29.2008-17:00:00 12.8809 01.29.2008-18:00:00 12.8936 01.29.2008-19:00:00 12.8954 01.29.2008-20:00:00 12.8900 01.29.2008-21:00:00 12.9008 01.29.2008-22:00:00 12.9045 01.29.2008-23:00:00 12.9135 01.30.2008-00:00:00 12.9189 01.30.2008-01:00:00 12.9207 01.30.2008-02:00:00 12.9117 01.30.2008-03:00:00 12.8972 01.30.2008-04:00:00 12.8918 01.30.2008-05:00:00 12.8845 01.30.2008-06:00:00 12.8864 01.30.2008-07:00:00 12.8755 01.30.2008-08:00:00 12.8737 01.30.2008-09:00:00 12.8719 01.30.2008-10:00:00 12.8845 01.30.2008-11:00:00 12.8882 01.30.2008-12:00:00 12.8954 01.30.2008-13:00:00 12.9045 01.30.2008-14:00:00 12.8990 01.30.2008-15:00:00 12.8990 01.30.2008-16:00:00 12.8882 01.30.2008-17:00:00 12.8864 01.30.2008-18:00:00 12.8755 01.30.2008-19:00:00 12.8683 01.30.2008-20:00:00 12.8701 01.30.2008-21:00:00 12.8646 01.30.2008-22:00:00 12.8574 01.30.2008-23:00:00 12.8592 01.31.2008-00:00:00 12.8628 01.31.2008-01:00:00 12.8646 01.31.2008-02:00:00 12.8664 01.31.2008-03:00:00 12.8646 01.31.2008-04:00:00 12.8701 01.31.2008-05:00:00 12.8646 01.31.2008-06:00:00 12.8628 01.31.2008-07:00:00 12.8592 01.31.2008-08:00:00 12.8610 01.31.2008-09:00:00 12.8484 01.31.2008-10:00:00 12.8484 01.31.2008-11:00:00 12.8393 01.31.2008-12:00:00 12.8357 01.31.2008-13:00:00 12.8266 01.31.2008-14:00:00 12.8230 01.31.2008-15:00:00 12.8031 01.31.2008-16:00:00 12.8013 01.31.2008-17:00:00 12.7923 01.31.2008-18:00:00 12.7904 01.31.2008-19:00:00 12.7977 01.31.2008-20:00:00 12.8031 01.31.2008-21:00:00 12.8013 01.31.2008-22:00:00 12.8031 01.31.2008-23:00:00 12.8085 02.01.2008-00:00:00 12.8140 02.01.2008-01:00:00 12.8212 02.01.2008-02:00:00 12.8303 02.01.2008-03:00:00 12.8520 02.01.2008-04:00:00 12.8701 02.01.2008-05:00:00 12.8683 02.01.2008-06:00:00 12.8773 02.01.2008-07:00:00 12.8755 02.01.2008-08:00:00 12.8701 02.01.2008-09:00:00 12.8737 02.01.2008-10:00:00 12.8791 02.01.2008-11:00:00 12.8918 02.01.2008-12:00:00 12.9117 02.01.2008-13:00:00 12.9225 02.01.2008-14:00:00 12.9334 02.01.2008-15:00:00 12.9425 02.01.2008-16:00:00 12.9497 02.01.2008-17:00:00 12.9624 02.01.2008-18:00:00 12.9660 02.01.2008-19:00:00 12.9732 02.01.2008-20:00:00 12.9750 02.01.2008-21:00:00 12.9696 02.01.2008-22:00:00 12.9714 02.01.2008-23:00:00 12.9768 02.02.2008-00:00:00 12.9786 02.02.2008-01:00:00 12.9678 02.02.2008-02:00:00 12.9624 02.02.2008-03:00:00 12.9533 02.02.2008-04:00:00 12.9497 02.02.2008-05:00:00 12.9406 02.02.2008-06:00:00 12.9352 02.02.2008-07:00:00 12.9370 02.02.2008-08:00:00 12.9370 02.02.2008-09:00:00 12.9406 02.02.2008-10:00:00 12.9406 02.02.2008-11:00:00 12.9370 02.02.2008-12:00:00 12.9334 02.02.2008-13:00:00 12.9262 02.02.2008-14:00:00 12.9189 02.02.2008-15:00:00 12.9063 02.02.2008-16:00:00 12.8972 02.02.2008-17:00:00 12.8864 02.02.2008-18:00:00 12.8755 02.02.2008-19:00:00 12.8701 02.02.2008-20:00:00 12.8628 02.02.2008-21:00:00 12.8628 02.02.2008-22:00:00 12.8556 02.02.2008-23:00:00 12.8520 02.03.2008-00:00:00 12.8465 02.03.2008-01:00:00 12.8375 02.03.2008-02:00:00 12.8266 02.03.2008-03:00:00 12.8140 02.03.2008-04:00:00 12.8013 02.03.2008-05:00:00 12.7904 02.03.2008-06:00:00 12.7868 02.03.2008-07:00:00 12.7832 02.03.2008-08:00:00 12.7814 02.03.2008-09:00:00 12.7742 02.03.2008-10:00:00 12.7705 02.03.2008-11:00:00 12.7633 02.03.2008-12:00:00 12.7579 02.03.2008-13:00:00 12.7452 02.03.2008-14:00:00 12.7398 02.03.2008-15:00:00 12.7289 02.03.2008-16:00:00 12.7181 02.03.2008-17:00:00 12.7163 02.03.2008-18:00:00 12.7090 02.03.2008-19:00:00 12.7000 02.03.2008-20:00:00 12.6855 02.03.2008-21:00:00 12.6819 02.03.2008-22:00:00 12.6746 02.03.2008-23:00:00 12.6656 02.04.2008-00:00:00 12.6602 02.04.2008-01:00:00 12.6565 02.04.2008-02:00:00 12.6421 02.04.2008-03:00:00 12.6402 02.04.2008-04:00:00 12.6330 02.04.2008-05:00:00 12.6258 02.04.2008-06:00:00 12.6203 02.04.2008-07:00:00 12.6167 02.04.2008-08:00:00 12.6095 02.04.2008-09:00:00 12.6004 02.04.2008-10:00:00 12.5914 02.04.2008-11:00:00 12.5841 02.04.2008-12:00:00 12.5715 02.04.2008-13:00:00 12.5606 02.04.2008-14:00:00 12.5498 02.04.2008-15:00:00 12.5480 02.04.2008-16:00:00 12.5480 02.04.2008-17:00:00 12.5371 02.04.2008-18:00:00 12.5299 02.04.2008-19:00:00 12.5280 02.04.2008-20:00:00 12.5190 02.04.2008-21:00:00 12.5118 02.04.2008-22:00:00 12.5027 02.04.2008-23:00:00 12.4955 02.05.2008-00:00:00 12.4919 02.05.2008-01:00:00 12.4846 02.05.2008-02:00:00 12.4774 02.05.2008-03:00:00 12.4756 02.05.2008-04:00:00 12.4629 02.05.2008-05:00:00 12.4557 02.05.2008-06:00:00 12.4466 02.05.2008-07:00:00 12.4448 02.05.2008-08:00:00 12.4358 02.05.2008-09:00:00 12.4231 02.05.2008-10:00:00 12.4213 02.05.2008-11:00:00 12.4231 02.05.2008-12:00:00 12.4213 02.05.2008-13:00:00 12.4285 02.05.2008-14:00:00 12.4303 02.05.2008-15:00:00 12.4358 02.05.2008-16:00:00 12.4539 02.05.2008-17:00:00 12.4738 02.05.2008-18:00:00 12.5244 02.05.2008-19:00:00 12.5516 02.05.2008-20:00:00 12.5769 02.05.2008-21:00:00 12.5968 02.05.2008-22:00:00 12.6095 02.05.2008-23:00:00 12.6077 02.06.2008-00:00:00 12.6095 02.06.2008-01:00:00 12.6077 02.06.2008-02:00:00 12.6149 02.06.2008-03:00:00 12.6077 02.06.2008-04:00:00 12.6095 02.06.2008-05:00:00 12.6041 02.06.2008-06:00:00 12.6004 02.06.2008-07:00:00 12.5950 02.06.2008-08:00:00 12.5787 02.06.2008-09:00:00 12.5733 02.06.2008-10:00:00 12.5697 02.06.2008-11:00:00 12.5570 02.06.2008-12:00:00 12.5534 02.06.2008-13:00:00 12.5443 02.06.2008-14:00:00 12.5407 02.06.2008-15:00:00 12.5371 02.06.2008-16:00:00 12.5262 02.06.2008-17:00:00 12.5244 02.06.2008-18:00:00 12.5154 02.06.2008-19:00:00 12.5100 02.06.2008-20:00:00 12.5100 02.06.2008-21:00:00 12.5118 02.06.2008-22:00:00 12.5172 02.06.2008-23:00:00 12.5154 02.07.2008-00:00:00 12.5118 02.07.2008-01:00:00 12.5136 02.07.2008-02:00:00 12.5280 02.07.2008-03:00:00 12.5389 02.07.2008-04:00:00 12.5733 02.07.2008-05:00:00 12.5896 02.07.2008-06:00:00 12.6077 02.07.2008-07:00:00 12.6203 02.07.2008-08:00:00 12.6312 02.07.2008-09:00:00 12.6547 02.07.2008-10:00:00 12.7000 02.07.2008-11:00:00 12.7398 02.07.2008-12:00:00 12.7796 02.07.2008-13:00:00 12.8122 02.07.2008-14:00:00 12.8303 02.07.2008-15:00:00 12.8484 02.07.2008-16:00:00 12.8610 02.07.2008-17:00:00 12.8646 02.07.2008-18:00:00 12.8664 02.07.2008-19:00:00 12.8755 02.07.2008-20:00:00 12.8737 02.07.2008-21:00:00 12.8864 02.07.2008-22:00:00 12.8864 02.07.2008-23:00:00 12.8918 02.08.2008-00:00:00 12.8954 02.08.2008-01:00:00 12.8972 02.08.2008-02:00:00 12.8918 02.08.2008-03:00:00 12.8809 02.08.2008-04:00:00 12.8864 02.08.2008-05:00:00 12.8900 02.08.2008-06:00:00 12.8809 02.08.2008-07:00:00 12.8773 02.08.2008-08:00:00 12.8773 02.08.2008-09:00:00 12.8755 02.08.2008-10:00:00 12.8646 02.08.2008-11:00:00 12.8592 02.08.2008-12:00:00 12.8574 02.08.2008-13:00:00 12.8538 02.08.2008-14:00:00 12.8574 02.08.2008-15:00:00 12.8484 02.08.2008-16:00:00 12.8520 02.08.2008-17:00:00 12.8520 02.08.2008-18:00:00 12.8683 02.08.2008-19:00:00 12.8845 02.08.2008-20:00:00 12.9153 02.08.2008-21:00:00 12.9587 02.08.2008-22:00:00 13.0076 02.08.2008-23:00:00 13.0510 02.09.2008-00:00:00 13.0890 02.09.2008-01:00:00 13.1234 02.09.2008-02:00:00 13.1469 02.09.2008-03:00:00 13.1813 02.09.2008-04:00:00 13.2175 02.09.2008-05:00:00 13.2863 02.09.2008-06:00:00 13.3532 02.09.2008-07:00:00 13.4220 02.09.2008-08:00:00 13.5143 02.09.2008-09:00:00 13.6102 02.09.2008-10:00:00 13.7152 02.09.2008-11:00:00 13.7894 02.09.2008-12:00:00 13.8654 02.09.2008-13:00:00 13.9233 02.09.2008-14:00:00 13.9721 02.09.2008-15:00:00 14.0011 02.09.2008-16:00:00 14.0572 02.09.2008-17:00:00 14.1024 02.09.2008-18:00:00 14.1314 02.09.2008-19:00:00 14.1694 02.09.2008-20:00:00 14.2164 02.09.2008-21:00:00 14.2400 02.09.2008-22:00:00 14.2725 02.09.2008-23:00:00 14.3033 02.10.2008-00:00:00 14.3359 02.10.2008-01:00:00 14.3648 02.10.2008-02:00:00 14.3938 02.10.2008-03:00:00 14.4390 02.10.2008-04:00:00 14.4861 02.10.2008-05:00:00 14.5186 02.10.2008-06:00:00 14.5675 02.10.2008-07:00:00 14.6182 02.10.2008-08:00:00 14.6652 02.10.2008-09:00:00 14.7267 02.10.2008-10:00:00 14.7937 02.10.2008-11:00:00 14.8751 02.10.2008-12:00:00 14.9294 02.10.2008-13:00:00 14.9765 02.10.2008-14:00:00 15.0416 02.10.2008-15:00:00 15.0760 02.10.2008-16:00:00 15.1249 02.10.2008-17:00:00 15.1629 02.10.2008-18:00:00 15.2208 02.10.2008-19:00:00 15.2751 02.10.2008-20:00:00 15.3221 02.10.2008-21:00:00 15.3565 02.10.2008-22:00:00 15.4017 02.10.2008-23:00:00 15.4325 02.11.2008-00:00:00 15.4651 02.11.2008-01:00:00 15.4868 02.11.2008-02:00:00 15.5067 02.11.2008-03:00:00 15.5230 02.11.2008-04:00:00 15.5356 02.11.2008-05:00:00 15.5483 02.11.2008-06:00:00 15.5646 02.11.2008-07:00:00 15.5827 02.11.2008-08:00:00 15.6044 02.11.2008-09:00:00 15.6135 02.11.2008-10:00:00 15.6243 02.11.2008-11:00:00 15.6316 02.11.2008-12:00:00 15.6352 02.11.2008-13:00:00 15.6279 02.11.2008-14:00:00 15.6207 02.11.2008-15:00:00 15.6316 02.11.2008-16:00:00 15.6298 02.11.2008-17:00:00 15.6298 02.11.2008-18:00:00 15.6352 02.11.2008-19:00:00 15.6298 02.11.2008-20:00:00 15.6189 02.11.2008-21:00:00 15.6117 02.11.2008-22:00:00 15.6080 02.11.2008-23:00:00 15.6117 02.12.2008-00:00:00 15.5936 02.12.2008-01:00:00 15.5899 02.12.2008-02:00:00 15.5809 02.12.2008-03:00:00 15.5737 02.12.2008-04:00:00 15.5664 02.12.2008-05:00:00 15.5519 02.12.2008-06:00:00 15.5393 02.12.2008-07:00:00 15.5266 02.12.2008-08:00:00 15.5230 02.12.2008-09:00:00 15.5031 02.12.2008-10:00:00 15.4777 02.12.2008-11:00:00 15.4633 02.12.2008-12:00:00 15.4596 02.12.2008-13:00:00 15.4415 02.12.2008-14:00:00 15.4216 02.12.2008-15:00:00 15.4072 02.12.2008-16:00:00 15.3927 02.12.2008-17:00:00 15.3855 02.12.2008-18:00:00 15.3782 02.12.2008-19:00:00 15.3674 02.12.2008-20:00:00 15.3493 02.12.2008-21:00:00 15.3384 02.12.2008-22:00:00 15.3221 02.12.2008-23:00:00 15.3167 02.13.2008-00:00:00 15.3402 02.13.2008-01:00:00 15.3674 02.13.2008-02:00:00 15.3728 02.13.2008-03:00:00 15.3728 02.13.2008-04:00:00 15.3764 02.13.2008-05:00:00 15.3601 02.13.2008-06:00:00 15.3583 02.13.2008-07:00:00 15.3493 02.13.2008-08:00:00 15.3348 02.13.2008-09:00:00 15.3312 02.13.2008-10:00:00 15.3221 02.13.2008-11:00:00 15.3203 02.13.2008-12:00:00 15.3058 02.13.2008-13:00:00 15.2968 02.13.2008-14:00:00 15.2913 02.13.2008-15:00:00 15.2769 02.13.2008-16:00:00 15.2678 02.13.2008-17:00:00 15.2552 02.13.2008-18:00:00 15.2443 02.13.2008-19:00:00 15.2244 02.13.2008-20:00:00 15.2099 02.13.2008-21:00:00 15.2027 02.13.2008-22:00:00 15.1900 02.13.2008-23:00:00 15.1792 02.14.2008-00:00:00 15.1665 02.14.2008-01:00:00 15.1592 02.14.2008-02:00:00 15.1502 02.14.2008-03:00:00 15.1448 02.14.2008-04:00:00 15.1231 02.14.2008-05:00:00 15.0977 02.14.2008-06:00:00 15.0851 02.14.2008-07:00:00 15.0651 02.14.2008-08:00:00 15.0452 02.14.2008-09:00:00 15.0290 02.14.2008-10:00:00 15.0199 02.14.2008-11:00:00 14.9946 02.14.2008-12:00:00 14.9837 02.14.2008-13:00:00 14.9710 02.14.2008-14:00:00 14.9548 02.14.2008-15:00:00 14.9240 02.14.2008-16:00:00 14.9077 02.14.2008-17:00:00 14.8932 02.14.2008-18:00:00 14.8643 02.14.2008-19:00:00 14.8498 02.14.2008-20:00:00 14.8335 02.14.2008-21:00:00 14.8154 02.14.2008-22:00:00 14.8064 02.14.2008-23:00:00 14.7810 02.15.2008-00:00:00 14.7575 02.15.2008-01:00:00 14.7322 02.15.2008-02:00:00 14.6960 02.15.2008-03:00:00 14.6688 02.15.2008-04:00:00 14.6417 02.15.2008-05:00:00 14.6200 02.15.2008-06:00:00 14.5965 02.15.2008-07:00:00 14.5711 02.15.2008-08:00:00 14.5530 02.15.2008-09:00:00 14.5277 02.15.2008-10:00:00 14.5150 02.15.2008-11:00:00 14.5042 02.15.2008-12:00:00 14.4933 02.15.2008-13:00:00 14.4806 02.15.2008-14:00:00 14.4571 02.15.2008-15:00:00 14.4354 02.15.2008-16:00:00 14.4263 02.15.2008-17:00:00 14.4209 02.15.2008-18:00:00 14.4101 02.15.2008-19:00:00 14.3992 02.15.2008-20:00:00 14.3883 02.15.2008-21:00:00 14.3793 02.15.2008-22:00:00 14.3721 02.15.2008-23:00:00 14.3721 02.16.2008-00:00:00 14.3829 02.16.2008-01:00:00 14.4300 02.16.2008-02:00:00 14.4951 02.16.2008-03:00:00 14.5874 02.16.2008-04:00:00 14.6761 02.16.2008-05:00:00 14.7322 02.16.2008-06:00:00 14.7485 02.16.2008-07:00:00 14.7521 02.16.2008-08:00:00 14.7521 02.16.2008-09:00:00 14.7485 02.16.2008-10:00:00 14.7521 02.16.2008-11:00:00 14.7503 02.16.2008-12:00:00 14.7467 02.16.2008-13:00:00 14.7430 02.16.2008-14:00:00 14.7485 02.16.2008-15:00:00 14.7412 02.16.2008-16:00:00 14.7448 02.16.2008-17:00:00 14.7394 02.16.2008-18:00:00 14.7376 02.16.2008-19:00:00 14.7340 02.16.2008-20:00:00 14.7286 02.16.2008-21:00:00 14.7304 02.16.2008-22:00:00 14.7286 02.16.2008-23:00:00 14.7286 02.17.2008-00:00:00 14.7177 02.17.2008-01:00:00 14.7159 02.17.2008-02:00:00 14.7068 02.17.2008-03:00:00 14.7032 02.17.2008-04:00:00 14.6924 02.17.2008-05:00:00 14.6761 02.17.2008-06:00:00 14.6670 02.17.2008-07:00:00 14.6580 02.17.2008-08:00:00 14.6471 02.17.2008-09:00:00 14.6326 02.17.2008-10:00:00 14.6290 02.17.2008-11:00:00 14.6127 02.17.2008-12:00:00 14.6037 02.17.2008-13:00:00 14.5892 02.17.2008-14:00:00 14.5729 02.17.2008-15:00:00 14.5621 02.17.2008-16:00:00 14.5476 02.17.2008-17:00:00 14.5295 02.17.2008-18:00:00 14.5150 02.17.2008-19:00:00 14.4951 02.17.2008-20:00:00 14.4861 02.17.2008-21:00:00 14.4770 02.17.2008-22:00:00 14.4589 02.17.2008-23:00:00 14.4517 02.18.2008-00:00:00 14.4354 02.18.2008-01:00:00 14.4209 02.18.2008-02:00:00 14.4083 02.18.2008-03:00:00 14.4064 02.18.2008-04:00:00 14.3956 02.18.2008-05:00:00 14.3847 02.18.2008-06:00:00 14.3612 02.18.2008-07:00:00 14.3503 02.18.2008-08:00:00 14.3377 02.18.2008-09:00:00 14.3196 02.18.2008-10:00:00 14.3015 02.18.2008-11:00:00 14.2852 02.18.2008-12:00:00 14.2798 02.18.2008-13:00:00 14.2689 02.18.2008-14:00:00 14.2490 02.18.2008-15:00:00 14.2327 02.18.2008-16:00:00 14.2200 02.18.2008-17:00:00 14.2001 02.18.2008-18:00:00 14.1893 02.18.2008-19:00:00 14.1730 02.18.2008-20:00:00 14.1621 02.18.2008-21:00:00 14.1567 02.18.2008-22:00:00 14.1440 02.18.2008-23:00:00 14.1350 02.19.2008-00:00:00 14.1187 02.19.2008-01:00:00 14.1115 02.19.2008-02:00:00 14.1060 02.19.2008-03:00:00 14.0916 02.19.2008-04:00:00 14.0807 02.19.2008-05:00:00 14.0735 02.19.2008-06:00:00 14.0518 02.19.2008-07:00:00 14.0300 02.19.2008-08:00:00 14.0138 02.19.2008-09:00:00 13.9938 02.19.2008-10:00:00 13.9758 02.19.2008-11:00:00 13.9631 02.19.2008-12:00:00 13.9522 02.19.2008-13:00:00 13.9414 02.19.2008-14:00:00 13.9251 02.19.2008-15:00:00 13.9142 02.19.2008-16:00:00 13.9034 02.19.2008-17:00:00 13.8889 02.19.2008-18:00:00 13.8744 02.19.2008-19:00:00 13.8636 02.19.2008-20:00:00 13.8545 02.19.2008-21:00:00 13.8328 02.19.2008-22:00:00 13.8274 02.19.2008-23:00:00 13.8093 02.20.2008-00:00:00 13.7966 02.20.2008-01:00:00 13.7912 02.20.2008-02:00:00 13.7803 02.20.2008-03:00:00 13.7749 02.20.2008-04:00:00 13.7658 02.20.2008-05:00:00 13.7477 02.20.2008-06:00:00 13.7369 02.20.2008-07:00:00 13.7296 02.20.2008-08:00:00 13.7224 02.20.2008-09:00:00 13.7079 02.20.2008-10:00:00 13.6971 02.20.2008-11:00:00 13.6880 02.20.2008-12:00:00 13.6826 02.20.2008-13:00:00 13.6717 02.20.2008-14:00:00 13.6518 02.20.2008-15:00:00 13.6428 02.20.2008-16:00:00 13.6247 02.20.2008-17:00:00 13.6193 02.20.2008-18:00:00 13.6048 02.20.2008-19:00:00 13.5921 02.20.2008-20:00:00 13.5813 02.20.2008-21:00:00 13.5758 02.20.2008-22:00:00 13.5613 02.20.2008-23:00:00 13.5523 02.21.2008-00:00:00 13.5451 02.21.2008-01:00:00 13.5342 02.21.2008-02:00:00 13.5197 02.21.2008-03:00:00 13.5161 02.21.2008-04:00:00 13.5052 02.21.2008-05:00:00 13.4980 02.21.2008-06:00:00 13.4853 02.21.2008-07:00:00 13.4600 02.21.2008-08:00:00 13.4491 02.21.2008-09:00:00 13.4329 02.21.2008-10:00:00 13.4166 02.21.2008-11:00:00 13.4075 02.21.2008-12:00:00 13.3931 02.21.2008-13:00:00 13.3768 02.21.2008-14:00:00 13.3623 02.21.2008-15:00:00 13.3550 02.21.2008-16:00:00 13.3333 02.21.2008-17:00:00 13.3297 02.21.2008-18:00:00 13.3243 02.21.2008-19:00:00 13.3134 02.21.2008-20:00:00 13.3098 02.21.2008-21:00:00 13.3026 02.21.2008-22:00:00 13.2953 02.21.2008-23:00:00 13.2863 02.22.2008-00:00:00 13.2736 02.22.2008-01:00:00 13.2628 02.22.2008-02:00:00 13.2537 02.22.2008-03:00:00 13.2447 02.22.2008-04:00:00 13.2266 02.22.2008-05:00:00 13.2157 02.22.2008-06:00:00 13.2067 02.22.2008-07:00:00 13.2030 02.22.2008-08:00:00 13.1958 02.22.2008-09:00:00 13.1849 02.22.2008-10:00:00 13.1759 02.22.2008-11:00:00 13.1668 02.22.2008-12:00:00 13.1560 02.22.2008-13:00:00 13.1451 02.22.2008-14:00:00 13.1397 02.22.2008-15:00:00 13.1307 02.22.2008-16:00:00 13.1270 02.22.2008-17:00:00 13.1144 02.22.2008-18:00:00 13.1053 02.22.2008-19:00:00 13.0999 02.22.2008-20:00:00 13.0927 02.22.2008-21:00:00 13.0800 02.22.2008-22:00:00 13.0637 02.22.2008-23:00:00 13.0583 02.23.2008-00:00:00 13.0420 02.23.2008-01:00:00 13.0366 02.23.2008-02:00:00 13.0275 02.23.2008-03:00:00 13.0185 02.23.2008-04:00:00 13.0094 02.23.2008-05:00:00 12.9967 02.23.2008-06:00:00 12.9859 02.23.2008-07:00:00 12.9786 02.23.2008-08:00:00 12.9732 02.23.2008-09:00:00 12.9660 02.23.2008-10:00:00 12.9551 02.23.2008-11:00:00 12.9461 02.23.2008-12:00:00 12.9370 02.23.2008-13:00:00 12.9316 02.23.2008-14:00:00 12.9171 02.23.2008-15:00:00 12.9045 02.23.2008-16:00:00 12.8972 02.23.2008-17:00:00 12.8809 02.23.2008-18:00:00 12.8701 02.23.2008-19:00:00 12.8592 02.23.2008-20:00:00 12.8520 02.23.2008-21:00:00 12.8465 02.23.2008-22:00:00 12.8375 02.23.2008-23:00:00 12.8284 02.24.2008-00:00:00 12.8248 02.24.2008-01:00:00 12.8158 02.24.2008-02:00:00 12.8049 02.24.2008-03:00:00 12.8013 02.24.2008-04:00:00 12.7886 02.24.2008-05:00:00 12.7778 02.24.2008-06:00:00 12.7723 02.24.2008-07:00:00 12.7669 02.24.2008-08:00:00 12.7579 02.24.2008-09:00:00 12.7488 02.24.2008-10:00:00 12.7380 02.24.2008-11:00:00 12.7325 02.24.2008-12:00:00 12.7235 02.24.2008-13:00:00 12.7072 02.24.2008-14:00:00 12.7018 02.24.2008-15:00:00 12.6963 02.24.2008-16:00:00 12.6927 02.24.2008-17:00:00 12.6837 02.24.2008-18:00:00 12.6782 02.24.2008-19:00:00 12.6710 02.24.2008-20:00:00 12.6602 02.24.2008-21:00:00 12.6547 02.24.2008-22:00:00 12.6402 02.24.2008-23:00:00 12.6258 02.25.2008-00:00:00 12.6221 02.25.2008-01:00:00 12.6113 02.25.2008-02:00:00 12.6022 02.25.2008-03:00:00 12.5968 02.25.2008-04:00:00 12.5878 02.25.2008-05:00:00 12.5787 02.25.2008-06:00:00 12.5751 02.25.2008-07:00:00 12.5679 02.25.2008-08:00:00 12.5588 02.25.2008-09:00:00 12.5461 02.25.2008-10:00:00 12.5389 02.25.2008-11:00:00 12.5226 02.25.2008-12:00:00 12.5136 02.25.2008-13:00:00 12.5063 02.25.2008-14:00:00 12.4991 02.25.2008-15:00:00 12.4937 02.25.2008-16:00:00 12.4864 02.25.2008-17:00:00 12.4792 02.25.2008-18:00:00 12.4683 02.25.2008-19:00:00 12.4665 02.25.2008-20:00:00 12.4593 02.25.2008-21:00:00 12.4466 02.25.2008-22:00:00 12.4412 02.25.2008-23:00:00 12.4339 02.26.2008-00:00:00 12.4339 02.26.2008-01:00:00 12.4122 02.26.2008-02:00:00 12.3978 02.26.2008-03:00:00 12.3833 02.26.2008-04:00:00 12.3760 02.26.2008-05:00:00 12.3706 02.26.2008-06:00:00 12.3579 02.26.2008-07:00:00 12.3489 02.26.2008-08:00:00 12.3417 02.26.2008-09:00:00 12.3308 02.26.2008-10:00:00 12.3254 02.26.2008-11:00:00 12.3181 02.26.2008-12:00:00 12.3145 02.26.2008-13:00:00 12.3109 02.26.2008-14:00:00 12.3055 02.26.2008-15:00:00 12.2946 02.26.2008-16:00:00 12.2892 02.26.2008-17:00:00 12.2783 02.26.2008-18:00:00 12.2729 02.26.2008-19:00:00 12.2620 02.26.2008-20:00:00 12.2584 02.26.2008-21:00:00 12.2457 02.26.2008-22:00:00 12.2385 02.26.2008-23:00:00 12.2313 02.27.2008-00:00:00 12.2240 02.27.2008-01:00:00 12.2168 02.27.2008-02:00:00 12.2023 02.27.2008-03:00:00 12.1987 02.27.2008-04:00:00 12.1969 02.27.2008-05:00:00 12.1896 02.27.2008-06:00:00 12.1734 02.27.2008-07:00:00 12.1643 02.27.2008-08:00:00 12.1516 02.27.2008-09:00:00 12.1426 02.27.2008-10:00:00 12.1426 02.27.2008-11:00:00 12.1299 02.27.2008-12:00:00 12.1245 02.27.2008-13:00:00 12.1191 02.27.2008-14:00:00 12.1100 02.27.2008-15:00:00 12.1082 02.27.2008-16:00:00 12.1010 02.27.2008-17:00:00 12.0919 02.27.2008-18:00:00 12.0847 02.27.2008-19:00:00 12.0793 02.27.2008-20:00:00 12.0720 02.27.2008-21:00:00 12.0648 02.27.2008-22:00:00 12.0612 02.27.2008-23:00:00 12.0575 02.28.2008-00:00:00 12.0521 02.28.2008-01:00:00 12.0467 02.28.2008-02:00:00 12.0376 02.28.2008-03:00:00 12.0286 02.28.2008-04:00:00 12.0214 02.28.2008-05:00:00 12.0177 02.28.2008-06:00:00 12.0159 02.28.2008-07:00:00 12.0105 02.28.2008-08:00:00 12.0069 02.28.2008-09:00:00 12.0033 02.28.2008-10:00:00 11.9960 02.28.2008-11:00:00 11.9978 02.28.2008-12:00:00 11.9978 02.28.2008-13:00:00 11.9978 02.28.2008-14:00:00 11.9978 02.28.2008-15:00:00 11.9942 02.28.2008-16:00:00 11.9906 02.28.2008-17:00:00 11.9834 02.28.2008-18:00:00 11.9834 02.28.2008-19:00:00 11.9797 02.28.2008-20:00:00 11.9689 02.28.2008-21:00:00 11.9598 02.28.2008-22:00:00 11.9580 02.28.2008-23:00:00 11.9490 02.29.2008-00:00:00 11.9381 02.29.2008-01:00:00 11.9381 02.29.2008-02:00:00 11.9363 02.29.2008-03:00:00 11.9309 02.29.2008-04:00:00 11.9236 02.29.2008-05:00:00 11.9254 02.29.2008-06:00:00 11.9254 02.29.2008-07:00:00 11.9254 02.29.2008-08:00:00 11.9254 02.29.2008-09:00:00 11.9218 02.29.2008-10:00:00 11.9236 02.29.2008-11:00:00 11.9236 02.29.2008-12:00:00 11.9236 02.29.2008-13:00:00 11.9254 02.29.2008-14:00:00 11.9218 02.29.2008-15:00:00 11.9164 02.29.2008-16:00:00 11.9146 02.29.2008-17:00:00 11.9110 02.29.2008-18:00:00 11.9110 02.29.2008-19:00:00 11.9055 02.29.2008-20:00:00 11.9019 02.29.2008-21:00:00 11.9019 02.29.2008-22:00:00 11.8983 02.29.2008-23:00:00 11.9055 03.01.2008-00:00:00 11.9073 03.01.2008-01:00:00 11.9128 03.01.2008-02:00:00 11.9218 03.01.2008-03:00:00 11.9490 03.01.2008-04:00:00 11.9942 03.01.2008-05:00:00 12.0431 03.01.2008-06:00:00 12.1191 03.01.2008-07:00:00 12.1987 03.01.2008-08:00:00 12.2367 03.01.2008-09:00:00 12.2711 03.01.2008-10:00:00 12.3000 03.01.2008-11:00:00 12.3109 03.01.2008-12:00:00 12.3272 03.01.2008-13:00:00 12.3344 03.01.2008-14:00:00 12.3380 03.01.2008-15:00:00 12.3579 03.01.2008-16:00:00 12.3670 03.01.2008-17:00:00 12.3778 03.01.2008-18:00:00 12.3815 03.01.2008-19:00:00 12.3923 03.01.2008-20:00:00 12.3833 03.01.2008-21:00:00 12.3851 03.01.2008-22:00:00 12.3833 03.01.2008-23:00:00 12.3923 03.02.2008-00:00:00 12.3923 03.02.2008-01:00:00 12.4014 03.02.2008-02:00:00 12.4014 03.02.2008-03:00:00 12.4104 03.02.2008-04:00:00 12.4177 03.02.2008-05:00:00 12.4159 03.02.2008-06:00:00 12.4159 03.02.2008-07:00:00 12.4177 03.02.2008-08:00:00 12.4159 03.02.2008-09:00:00 12.4195 03.02.2008-10:00:00 12.4195 03.02.2008-11:00:00 12.4231 03.02.2008-12:00:00 12.4249 03.02.2008-13:00:00 12.4303 03.02.2008-14:00:00 12.4321 03.02.2008-15:00:00 12.4321 03.02.2008-16:00:00 12.4285 03.02.2008-17:00:00 12.4358 03.02.2008-18:00:00 12.4376 03.02.2008-19:00:00 12.4339 03.02.2008-20:00:00 12.4285 03.02.2008-21:00:00 12.4231 03.02.2008-22:00:00 12.4213 03.02.2008-23:00:00 12.4177 03.03.2008-00:00:00 12.4213 03.03.2008-01:00:00 12.4195 03.03.2008-02:00:00 12.4159 03.03.2008-03:00:00 12.4086 03.03.2008-04:00:00 12.4068 03.03.2008-05:00:00 12.3959 03.03.2008-06:00:00 12.3923 03.03.2008-07:00:00 12.3905 03.03.2008-08:00:00 12.3905 03.03.2008-09:00:00 12.3815 03.03.2008-10:00:00 12.3760 03.03.2008-11:00:00 12.3688 03.03.2008-12:00:00 12.3598 03.03.2008-13:00:00 12.3507 03.03.2008-14:00:00 12.3398 03.03.2008-15:00:00 12.3326 03.03.2008-16:00:00 12.3199 03.03.2008-17:00:00 12.3091 03.03.2008-18:00:00 12.3073 03.03.2008-19:00:00 12.3073 03.03.2008-20:00:00 12.3272 03.03.2008-21:00:00 12.3688 03.03.2008-22:00:00 12.4014 03.03.2008-23:00:00 12.4339 03.04.2008-00:00:00 12.4448 03.04.2008-01:00:00 12.4448 03.04.2008-02:00:00 12.4448 03.04.2008-03:00:00 12.4430 03.04.2008-04:00:00 12.4430 03.04.2008-05:00:00 12.4412 03.04.2008-06:00:00 12.4394 03.04.2008-07:00:00 12.4339 03.04.2008-08:00:00 12.4213 03.04.2008-09:00:00 12.4140 03.04.2008-10:00:00 12.4086 03.04.2008-11:00:00 12.4050 03.04.2008-12:00:00 12.3959 03.04.2008-13:00:00 12.3905 03.04.2008-14:00:00 12.3869 03.04.2008-15:00:00 12.3815 03.04.2008-16:00:00 12.3815 03.04.2008-17:00:00 12.3815 03.04.2008-18:00:00 12.3742 03.04.2008-19:00:00 12.3706 03.04.2008-20:00:00 12.3616 03.04.2008-21:00:00 12.3561 03.04.2008-22:00:00 12.3561 03.04.2008-23:00:00 12.3453 03.05.2008-00:00:00 12.3380 03.05.2008-01:00:00 12.3290 03.05.2008-02:00:00 12.3254 03.05.2008-03:00:00 12.3199 03.05.2008-04:00:00 12.3091 03.05.2008-05:00:00 12.3091 03.05.2008-06:00:00 12.2946 03.05.2008-07:00:00 12.2874 03.05.2008-08:00:00 12.2837 03.05.2008-09:00:00 12.2729 03.05.2008-10:00:00 12.2657 03.05.2008-11:00:00 12.2602 03.05.2008-12:00:00 12.2476 03.05.2008-13:00:00 12.2385 03.05.2008-14:00:00 12.2349 03.05.2008-15:00:00 12.2277 03.05.2008-16:00:00 12.2204 03.05.2008-17:00:00 12.2150 03.05.2008-18:00:00 12.2132 03.05.2008-19:00:00 12.2096 03.05.2008-20:00:00 12.2096 03.05.2008-21:00:00 12.1969 03.05.2008-22:00:00 12.1860 03.05.2008-23:00:00 12.1860 03.06.2008-00:00:00 12.1734 03.06.2008-01:00:00 12.1679 03.06.2008-02:00:00 12.1571 03.06.2008-03:00:00 12.1462 03.06.2008-04:00:00 12.1372 03.06.2008-05:00:00 12.1336 03.06.2008-06:00:00 12.1299 03.06.2008-07:00:00 12.1281 03.06.2008-08:00:00 12.1263 03.06.2008-09:00:00 12.1191 03.06.2008-10:00:00 12.1100 03.06.2008-11:00:00 12.1010 03.06.2008-12:00:00 12.0955 03.06.2008-13:00:00 12.0829 03.06.2008-14:00:00 12.0738 03.06.2008-15:00:00 12.0720 03.06.2008-16:00:00 12.0594 03.06.2008-17:00:00 12.0467 03.06.2008-18:00:00 12.0394 03.06.2008-19:00:00 12.0340 03.06.2008-20:00:00 12.0268 03.06.2008-21:00:00 12.0195 03.06.2008-22:00:00 12.0141 03.06.2008-23:00:00 12.0033 03.07.2008-00:00:00 11.9978 03.07.2008-01:00:00 11.9779 03.07.2008-02:00:00 11.9725 03.07.2008-03:00:00 11.9653 03.07.2008-04:00:00 11.9598 03.07.2008-05:00:00 11.9562 03.07.2008-06:00:00 11.9526 03.07.2008-07:00:00 11.9490 03.07.2008-08:00:00 11.9453 03.07.2008-09:00:00 11.9399 03.07.2008-10:00:00 11.9327 03.07.2008-11:00:00 11.9254 03.07.2008-12:00:00 11.9200 03.07.2008-13:00:00 11.9110 03.07.2008-14:00:00 11.9055 03.07.2008-15:00:00 11.8983 03.07.2008-16:00:00 11.8929 03.07.2008-17:00:00 11.8874 03.07.2008-18:00:00 11.8766 03.07.2008-19:00:00 11.8693 03.07.2008-20:00:00 11.8585 03.07.2008-21:00:00 11.8458 03.07.2008-22:00:00 11.8386 03.07.2008-23:00:00 11.8368 03.08.2008-00:00:00 11.8295 03.08.2008-01:00:00 11.8277 03.08.2008-02:00:00 11.8259 03.08.2008-03:00:00 11.8241 03.08.2008-04:00:00 11.8259 03.08.2008-05:00:00 11.8332 03.08.2008-06:00:00 11.8368 03.08.2008-07:00:00 11.8368 03.08.2008-08:00:00 11.8368 03.08.2008-09:00:00 11.8476 03.08.2008-10:00:00 11.8693 03.08.2008-11:00:00 11.8874 03.08.2008-12:00:00 11.9092 03.08.2008-13:00:00 11.9218 03.08.2008-14:00:00 11.9236 03.08.2008-15:00:00 11.9254 03.08.2008-16:00:00 11.9327 03.08.2008-17:00:00 11.9327 03.08.2008-18:00:00 11.9273 03.08.2008-19:00:00 11.9273 03.08.2008-20:00:00 11.9363 03.08.2008-21:00:00 11.9381 03.08.2008-22:00:00 11.9453 03.08.2008-23:00:00 11.9399 03.09.2008-00:00:00 11.9417 03.09.2008-01:00:00 11.9381 03.09.2008-02:00:00 11.9345 03.09.2008-03:00:00 11.9345 03.09.2008-04:00:00 11.9363 03.09.2008-05:00:00 11.9327 03.09.2008-06:00:00 11.9236 03.09.2008-07:00:00 11.9182 03.09.2008-08:00:00 11.9128 03.09.2008-09:00:00 11.9110 03.09.2008-10:00:00 11.9128 03.09.2008-11:00:00 11.9073 03.09.2008-12:00:00 11.9055 03.09.2008-13:00:00 11.9055 03.09.2008-14:00:00 11.8983 03.09.2008-15:00:00 11.8893 03.09.2008-16:00:00 11.8893 03.09.2008-17:00:00 11.8838 03.09.2008-18:00:00 11.8730 03.09.2008-19:00:00 11.8621 03.09.2008-20:00:00 11.8585 03.09.2008-21:00:00 11.8585 03.09.2008-22:00:00 11.8531 03.09.2008-23:00:00 11.8458 03.10.2008-00:00:00 11.8494 03.10.2008-01:00:00 11.8458 03.10.2008-02:00:00 11.8422 03.10.2008-03:00:00 11.8368 03.10.2008-04:00:00 11.8368 03.10.2008-05:00:00 11.8422 03.10.2008-06:00:00 11.8404 03.10.2008-07:00:00 11.8404 03.10.2008-08:00:00 11.8404 03.10.2008-09:00:00 11.8350 03.10.2008-10:00:00 11.8295 03.10.2008-11:00:00 11.8259 03.10.2008-12:00:00 11.8205 03.10.2008-13:00:00 11.8078 03.10.2008-14:00:00 11.8024 03.10.2008-15:00:00 11.7988 03.10.2008-16:00:00 11.8042 03.10.2008-17:00:00 11.8096 03.10.2008-18:00:00 11.8259 03.10.2008-19:00:00 11.8458 03.10.2008-20:00:00 11.8675 03.10.2008-21:00:00 11.8874 03.10.2008-22:00:00 11.9110 03.10.2008-23:00:00 11.9236 03.11.2008-00:00:00 11.9291 03.11.2008-01:00:00 11.9273 03.11.2008-02:00:00 11.9327 03.11.2008-03:00:00 11.9562 03.11.2008-04:00:00 12.0087 03.11.2008-05:00:00 12.0376 03.11.2008-06:00:00 12.0648 03.11.2008-07:00:00 12.0865 03.11.2008-08:00:00 12.1028 03.11.2008-09:00:00 12.1082 03.11.2008-10:00:00 12.1191 03.11.2008-11:00:00 12.1336 03.11.2008-12:00:00 12.1444 03.11.2008-13:00:00 12.1498 03.11.2008-14:00:00 12.1553 03.11.2008-15:00:00 12.1607 03.11.2008-16:00:00 12.1679 03.11.2008-17:00:00 12.1734 03.11.2008-18:00:00 12.1716 03.11.2008-19:00:00 12.1806 03.11.2008-20:00:00 12.1951 03.11.2008-21:00:00 12.2005 03.11.2008-22:00:00 12.2041 03.11.2008-23:00:00 12.2150 03.12.2008-00:00:00 12.2240 03.12.2008-01:00:00 12.2258 03.12.2008-02:00:00 12.2331 03.12.2008-03:00:00 12.2367 03.12.2008-04:00:00 12.2349 03.12.2008-05:00:00 12.2313 03.12.2008-06:00:00 12.2349 03.12.2008-07:00:00 12.2313 03.12.2008-08:00:00 12.2295 03.12.2008-09:00:00 12.2258 03.12.2008-10:00:00 12.2186 03.12.2008-11:00:00 12.2150 03.12.2008-12:00:00 12.2114 03.12.2008-13:00:00 12.2041 03.12.2008-14:00:00 12.2023 03.12.2008-15:00:00 12.1969 03.12.2008-16:00:00 12.1951 03.12.2008-17:00:00 12.1896 03.12.2008-18:00:00 12.1878 03.12.2008-19:00:00 12.1806 03.12.2008-20:00:00 12.1734 03.12.2008-21:00:00 12.1661 03.12.2008-22:00:00 12.1643 03.12.2008-23:00:00 12.1607 03.13.2008-00:00:00 12.1553 03.13.2008-01:00:00 12.1516 03.13.2008-02:00:00 12.1426 03.13.2008-03:00:00 12.1408 03.13.2008-04:00:00 12.1336 03.13.2008-05:00:00 12.1299 03.13.2008-06:00:00 12.1191 03.13.2008-07:00:00 12.1136 03.13.2008-08:00:00 12.1028 03.13.2008-09:00:00 12.0974 03.13.2008-10:00:00 12.0919 03.13.2008-11:00:00 12.0919 03.13.2008-12:00:00 12.0865 03.13.2008-13:00:00 12.0883 03.13.2008-14:00:00 12.0955 03.13.2008-15:00:00 12.0974 03.13.2008-16:00:00 12.1155 03.13.2008-17:00:00 12.1354 03.13.2008-18:00:00 12.1571 03.13.2008-19:00:00 12.1915 03.13.2008-20:00:00 12.2114 03.13.2008-21:00:00 12.2277 03.13.2008-22:00:00 12.2258 03.13.2008-23:00:00 12.2258 03.14.2008-00:00:00 12.2457 03.14.2008-01:00:00 12.2711 03.14.2008-02:00:00 12.2982 03.14.2008-03:00:00 12.3471 03.14.2008-04:00:00 12.3959 03.14.2008-05:00:00 12.4448 03.14.2008-06:00:00 12.4792 03.14.2008-07:00:00 12.4991 03.14.2008-08:00:00 12.5154 03.14.2008-09:00:00 12.5226 03.14.2008-10:00:00 12.5299 03.14.2008-11:00:00 12.5353 03.14.2008-12:00:00 12.5480 03.14.2008-13:00:00 12.5552 03.14.2008-14:00:00 12.5805 03.14.2008-15:00:00 12.5986 03.14.2008-16:00:00 12.6041 03.14.2008-17:00:00 12.6185 03.14.2008-18:00:00 12.6276 03.14.2008-19:00:00 12.6402 03.14.2008-20:00:00 12.6312 03.14.2008-21:00:00 12.6348 03.14.2008-22:00:00 12.6511 03.14.2008-23:00:00 12.6565 03.15.2008-00:00:00 12.6674 03.15.2008-01:00:00 12.6692 03.15.2008-02:00:00 12.6692 03.15.2008-03:00:00 12.6819 03.15.2008-04:00:00 12.6945 03.15.2008-05:00:00 12.7108 03.15.2008-06:00:00 12.7199 03.15.2008-07:00:00 12.7307 03.15.2008-08:00:00 12.7380 03.15.2008-09:00:00 12.7380 03.15.2008-10:00:00 12.7416 03.15.2008-11:00:00 12.7579 03.15.2008-12:00:00 12.7651 03.15.2008-13:00:00 12.7579 03.15.2008-14:00:00 12.7561 03.15.2008-15:00:00 12.7543 03.15.2008-16:00:00 12.7579 03.15.2008-17:00:00 12.7633 03.15.2008-18:00:00 12.7742 03.15.2008-19:00:00 12.7778 03.15.2008-20:00:00 12.7832 03.15.2008-21:00:00 12.7850 03.15.2008-22:00:00 12.7850 03.15.2008-23:00:00 12.7742 03.16.2008-00:00:00 12.7742 03.16.2008-01:00:00 12.7687 03.16.2008-02:00:00 12.7687 03.16.2008-03:00:00 12.7687 03.16.2008-04:00:00 12.7633 03.16.2008-05:00:00 12.7597 03.16.2008-06:00:00 12.7597 03.16.2008-07:00:00 12.7561 03.16.2008-08:00:00 12.7561 03.16.2008-09:00:00 12.7543 03.16.2008-10:00:00 12.7506 03.16.2008-11:00:00 12.7452 03.16.2008-12:00:00 12.7434 03.16.2008-13:00:00 12.7325 03.16.2008-14:00:00 12.7325 03.16.2008-15:00:00 12.7307 03.16.2008-16:00:00 12.7253 03.16.2008-17:00:00 12.7163 03.16.2008-18:00:00 12.7126 03.16.2008-19:00:00 12.7036 03.16.2008-20:00:00 12.7000 03.16.2008-21:00:00 12.6909 03.16.2008-22:00:00 12.6837 03.16.2008-23:00:00 12.6764 03.17.2008-00:00:00 12.6656 03.17.2008-01:00:00 12.6583 03.17.2008-02:00:00 12.6475 03.17.2008-03:00:00 12.6384 03.17.2008-04:00:00 12.6348 03.17.2008-05:00:00 12.6312 03.17.2008-06:00:00 12.6330 03.17.2008-07:00:00 12.6240 03.17.2008-08:00:00 12.6240 03.17.2008-09:00:00 12.6113 03.17.2008-10:00:00 12.5986 03.17.2008-11:00:00 12.5950 03.17.2008-12:00:00 12.5860 03.17.2008-13:00:00 12.5751 03.17.2008-14:00:00 12.5697 03.17.2008-15:00:00 12.5642 03.17.2008-16:00:00 12.5570 03.17.2008-17:00:00 12.5624 03.17.2008-18:00:00 12.5642 03.17.2008-19:00:00 12.5715 03.17.2008-20:00:00 12.5715 03.17.2008-21:00:00 12.5733 03.17.2008-22:00:00 12.5697 03.17.2008-23:00:00 12.5661 03.18.2008-00:00:00 12.5552 03.18.2008-01:00:00 12.5534 03.18.2008-02:00:00 12.5498 03.18.2008-03:00:00 12.5480 03.18.2008-04:00:00 12.5443 03.18.2008-05:00:00 12.5389 03.18.2008-06:00:00 12.5371 03.18.2008-07:00:00 12.5371 03.18.2008-08:00:00 12.5353 03.18.2008-09:00:00 12.5407 03.18.2008-10:00:00 12.5480 03.18.2008-11:00:00 12.5480 03.18.2008-12:00:00 12.5498 03.18.2008-13:00:00 12.5480 03.18.2008-14:00:00 12.5480 03.18.2008-15:00:00 12.5461 03.18.2008-16:00:00 12.5443 03.18.2008-17:00:00 12.5425 03.18.2008-18:00:00 12.5389 03.18.2008-19:00:00 12.5371 03.18.2008-20:00:00 12.5353 03.18.2008-21:00:00 12.5299 03.18.2008-22:00:00 12.5244 03.18.2008-23:00:00 12.5208 03.19.2008-00:00:00 12.5208 03.19.2008-01:00:00 12.5063 03.19.2008-02:00:00 12.4991 03.19.2008-03:00:00 12.4919 03.19.2008-04:00:00 12.4846 03.19.2008-05:00:00 12.4810 03.19.2008-06:00:00 12.4774 03.19.2008-07:00:00 12.4738 03.19.2008-08:00:00 12.4720 03.19.2008-09:00:00 12.4683 03.19.2008-10:00:00 12.4557 03.19.2008-11:00:00 12.4520 03.19.2008-12:00:00 12.4430 03.19.2008-13:00:00 12.4376 03.19.2008-14:00:00 12.4321 03.19.2008-15:00:00 12.4249 03.19.2008-16:00:00 12.4140 03.19.2008-17:00:00 12.4068 03.19.2008-18:00:00 12.3978 03.19.2008-19:00:00 12.3887 03.19.2008-20:00:00 12.3833 03.19.2008-21:00:00 12.3797 03.19.2008-22:00:00 12.3778 03.19.2008-23:00:00 12.3706 03.20.2008-00:00:00 12.3688 03.20.2008-01:00:00 12.3760 03.20.2008-02:00:00 12.3797 03.20.2008-03:00:00 12.3778 03.20.2008-04:00:00 12.3833 03.20.2008-05:00:00 12.3797 03.20.2008-06:00:00 12.3706 03.20.2008-07:00:00 12.3760 03.20.2008-08:00:00 12.3797 03.20.2008-09:00:00 12.3941 03.20.2008-10:00:00 12.4014 03.20.2008-11:00:00 12.3996 03.20.2008-12:00:00 12.3996 03.20.2008-13:00:00 12.3978 03.20.2008-14:00:00 12.3923 03.20.2008-15:00:00 12.3887 03.20.2008-16:00:00 12.3742 03.20.2008-17:00:00 12.3688 03.20.2008-18:00:00 12.3670 03.20.2008-19:00:00 12.3561 03.20.2008-20:00:00 12.3543 03.20.2008-21:00:00 12.3525 03.20.2008-22:00:00 12.3453 03.20.2008-23:00:00 12.3453 03.21.2008-00:00:00 12.3489 03.21.2008-01:00:00 12.3634 03.21.2008-02:00:00 12.3706 03.21.2008-03:00:00 12.3778 03.21.2008-04:00:00 12.3869 03.21.2008-05:00:00 12.3833 03.21.2008-06:00:00 12.3760 03.21.2008-07:00:00 12.3706 03.21.2008-08:00:00 12.3688 03.21.2008-09:00:00 12.3670 03.21.2008-10:00:00 12.3579 03.21.2008-11:00:00 12.3543 03.21.2008-12:00:00 12.3471 03.21.2008-13:00:00 12.3417 03.21.2008-14:00:00 12.3380 03.21.2008-15:00:00 12.3326 03.21.2008-16:00:00 12.3308 03.21.2008-17:00:00 12.3344 03.21.2008-18:00:00 12.3290 03.21.2008-19:00:00 12.3236 03.21.2008-20:00:00 12.3236 03.21.2008-21:00:00 12.3181 03.21.2008-22:00:00 12.3145 03.21.2008-23:00:00 12.3127 03.22.2008-00:00:00 12.3091 03.22.2008-01:00:00 12.3073 03.22.2008-02:00:00 12.3091 03.22.2008-03:00:00 12.3000 03.22.2008-04:00:00 12.2964 03.22.2008-05:00:00 12.2910 03.22.2008-06:00:00 12.2856 03.22.2008-07:00:00 12.2747 03.22.2008-08:00:00 12.2711 03.22.2008-09:00:00 12.2675 03.22.2008-10:00:00 12.2638 03.22.2008-11:00:00 12.2548 03.22.2008-12:00:00 12.2439 03.22.2008-13:00:00 12.2367 03.22.2008-14:00:00 12.2258 03.22.2008-15:00:00 12.2204 03.22.2008-16:00:00 12.2168 03.22.2008-17:00:00 12.2168 03.22.2008-18:00:00 12.2096 03.22.2008-19:00:00 12.2059 03.22.2008-20:00:00 12.1987 03.22.2008-21:00:00 12.1896 03.22.2008-22:00:00 12.1842 03.22.2008-23:00:00 12.1716 03.23.2008-00:00:00 12.1607 03.23.2008-01:00:00 12.1553 03.23.2008-02:00:00 12.1553 03.23.2008-03:00:00 12.1390 03.23.2008-04:00:00 12.1299 03.23.2008-05:00:00 12.1209 03.23.2008-06:00:00 12.1173 03.23.2008-07:00:00 12.1046 03.23.2008-08:00:00 12.0883 03.23.2008-09:00:00 12.0847 03.23.2008-10:00:00 12.0793 03.23.2008-11:00:00 12.0756 03.23.2008-12:00:00 12.0666 03.23.2008-13:00:00 12.0594 03.23.2008-14:00:00 12.0539 03.23.2008-15:00:00 12.0539 03.23.2008-16:00:00 12.0521 03.23.2008-17:00:00 12.0485 03.23.2008-18:00:00 12.0467 03.23.2008-19:00:00 12.0521 03.23.2008-20:00:00 12.0503 03.23.2008-21:00:00 12.0575 03.23.2008-22:00:00 12.0612 03.23.2008-23:00:00 12.0702 03.24.2008-00:00:00 12.0811 03.24.2008-01:00:00 12.0793 03.24.2008-02:00:00 12.0865 03.24.2008-03:00:00 12.0937 03.24.2008-04:00:00 12.1028 03.24.2008-05:00:00 12.1046 03.24.2008-06:00:00 12.1010 03.24.2008-07:00:00 12.0974 03.24.2008-08:00:00 12.0955 03.24.2008-09:00:00 12.0919 03.24.2008-10:00:00 12.0919 03.24.2008-11:00:00 12.0901 03.24.2008-12:00:00 12.0865 03.24.2008-13:00:00 12.0811 03.24.2008-14:00:00 12.0756 03.24.2008-15:00:00 12.0738 03.24.2008-16:00:00 12.0666 03.24.2008-17:00:00 12.0630 03.24.2008-18:00:00 12.0575 03.24.2008-19:00:00 12.0594 03.24.2008-20:00:00 12.0521 03.24.2008-21:00:00 12.0449 03.24.2008-22:00:00 12.0376 03.24.2008-23:00:00 12.0358 03.25.2008-00:00:00 12.0286 03.25.2008-01:00:00 12.0286 03.25.2008-02:00:00 12.0232 03.25.2008-03:00:00 12.0105 03.25.2008-04:00:00 12.0014 03.25.2008-05:00:00 11.9960 03.25.2008-06:00:00 11.9996 03.25.2008-07:00:00 11.9996 03.25.2008-08:00:00 11.9924 03.25.2008-09:00:00 11.9906 03.25.2008-10:00:00 11.9870 03.25.2008-11:00:00 11.9815 03.25.2008-12:00:00 11.9797 03.25.2008-13:00:00 11.9707 03.25.2008-14:00:00 11.9671 03.25.2008-15:00:00 11.9616 03.25.2008-16:00:00 11.9562 03.25.2008-17:00:00 11.9544 03.25.2008-18:00:00 11.9526 03.25.2008-19:00:00 11.9472 03.25.2008-20:00:00 11.9435 03.25.2008-21:00:00 11.9435 03.25.2008-22:00:00 11.9399 03.25.2008-23:00:00 11.9381 03.26.2008-00:00:00 11.9327 03.26.2008-01:00:00 11.9309 03.26.2008-02:00:00 11.9291 03.26.2008-03:00:00 11.9309 03.26.2008-04:00:00 11.9381 03.26.2008-05:00:00 11.9435 03.26.2008-06:00:00 11.9616 03.26.2008-07:00:00 11.9743 03.26.2008-08:00:00 11.9743 03.26.2008-09:00:00 11.9779 03.26.2008-10:00:00 11.9761 03.26.2008-11:00:00 11.9797 03.26.2008-12:00:00 11.9779 03.26.2008-13:00:00 11.9779 03.26.2008-14:00:00 11.9797 03.26.2008-15:00:00 11.9761 03.26.2008-16:00:00 11.9797 03.26.2008-17:00:00 11.9834 03.26.2008-18:00:00 11.9870 03.26.2008-19:00:00 11.9815 03.26.2008-20:00:00 11.9743 03.26.2008-21:00:00 11.9671 03.26.2008-22:00:00 11.9743 03.26.2008-23:00:00 11.9942 03.27.2008-00:00:00 12.0232 03.27.2008-01:00:00 12.0431 03.27.2008-02:00:00 12.0594 03.27.2008-03:00:00 12.0666 03.27.2008-04:00:00 12.0648 03.27.2008-05:00:00 12.0612 03.27.2008-06:00:00 12.0521 03.27.2008-07:00:00 12.0431 03.27.2008-08:00:00 12.0376 03.27.2008-09:00:00 12.0304 03.27.2008-10:00:00 12.0268 03.27.2008-11:00:00 12.0214 03.27.2008-12:00:00 12.0195 03.27.2008-13:00:00 12.0159 03.27.2008-14:00:00 12.0177 03.27.2008-15:00:00 12.0141 03.27.2008-16:00:00 12.0105 03.27.2008-17:00:00 12.0087 03.27.2008-18:00:00 12.0051 03.27.2008-19:00:00 12.0014 03.27.2008-20:00:00 11.9978 03.27.2008-21:00:00 11.9924 03.27.2008-22:00:00 11.9924 03.27.2008-23:00:00 11.9996 03.28.2008-00:00:00 12.0105 03.28.2008-01:00:00 12.0250 03.28.2008-02:00:00 12.0304 03.28.2008-03:00:00 12.0413 03.28.2008-04:00:00 12.0485 03.28.2008-05:00:00 12.0503 03.28.2008-06:00:00 12.0539 03.28.2008-07:00:00 12.0539 03.28.2008-08:00:00 12.0539 03.28.2008-09:00:00 12.0503 03.28.2008-10:00:00 12.0485 03.28.2008-11:00:00 12.0449 03.28.2008-12:00:00 12.0413 03.28.2008-13:00:00 12.0394 03.28.2008-14:00:00 12.0358 03.28.2008-15:00:00 12.0340 03.28.2008-16:00:00 12.0358 03.28.2008-17:00:00 12.0431 03.28.2008-18:00:00 12.0503 03.28.2008-19:00:00 12.0575 03.28.2008-20:00:00 12.0630 03.28.2008-21:00:00 12.0684 03.28.2008-22:00:00 12.0775 03.28.2008-23:00:00 12.0847 03.29.2008-00:00:00 12.0865 03.29.2008-01:00:00 12.0847 03.29.2008-02:00:00 12.0829 03.29.2008-03:00:00 12.0829 03.29.2008-04:00:00 12.0775 03.29.2008-05:00:00 12.0720 03.29.2008-06:00:00 12.0702 03.29.2008-07:00:00 12.0630 03.29.2008-08:00:00 12.0557 03.29.2008-09:00:00 12.0539 03.29.2008-10:00:00 12.0503 03.29.2008-11:00:00 12.0503 03.29.2008-12:00:00 12.0449 03.29.2008-13:00:00 12.0413 03.29.2008-14:00:00 12.0358 03.29.2008-15:00:00 12.0286 03.29.2008-16:00:00 12.0232 03.29.2008-17:00:00 12.0250 03.29.2008-18:00:00 12.0250 03.29.2008-19:00:00 12.0214 03.29.2008-20:00:00 12.0195 03.29.2008-21:00:00 12.0159 03.29.2008-22:00:00 12.0105 03.29.2008-23:00:00 12.0014 03.30.2008-00:00:00 11.9978 03.30.2008-01:00:00 11.9942 03.30.2008-02:00:00 11.9906 03.30.2008-03:00:00 11.9906 03.30.2008-04:00:00 11.9924 03.30.2008-05:00:00 11.9870 03.30.2008-06:00:00 11.9834 03.30.2008-07:00:00 11.9761 03.30.2008-08:00:00 11.9725 03.30.2008-09:00:00 11.9671 03.30.2008-10:00:00 11.9653 03.30.2008-11:00:00 11.9634 03.30.2008-12:00:00 11.9562 03.30.2008-13:00:00 11.9490 03.30.2008-14:00:00 11.9472 03.30.2008-15:00:00 11.9453 03.30.2008-16:00:00 11.9417 03.30.2008-17:00:00 11.9381 03.30.2008-18:00:00 11.9273 03.30.2008-19:00:00 11.9254 03.30.2008-20:00:00 11.9164 03.30.2008-21:00:00 11.9110 03.30.2008-22:00:00 11.9073 03.30.2008-23:00:00 11.9055 03.31.2008-00:00:00 11.9001 03.31.2008-01:00:00 11.8911 03.31.2008-02:00:00 11.8893 03.31.2008-03:00:00 11.8820 03.31.2008-04:00:00 11.8730 03.31.2008-05:00:00 11.8712 03.31.2008-06:00:00 11.8675 03.31.2008-07:00:00 11.8675 03.31.2008-08:00:00 11.8621 03.31.2008-09:00:00 11.8585 03.31.2008-10:00:00 11.8494 03.31.2008-11:00:00 11.8476 03.31.2008-12:00:00 11.8404 03.31.2008-13:00:00 11.8368 03.31.2008-14:00:00 11.8277 03.31.2008-15:00:00 11.8259 03.31.2008-16:00:00 11.8187 03.31.2008-17:00:00 11.8169 03.31.2008-18:00:00 11.8096 03.31.2008-19:00:00 11.8078 03.31.2008-20:00:00 11.7988 03.31.2008-21:00:00 11.7970 03.31.2008-22:00:00 11.7933 03.31.2008-23:00:00 11.7879 04.01.2008-00:00:00 11.7843 04.01.2008-01:00:00 11.7771 04.01.2008-02:00:00 11.7734 04.01.2008-03:00:00 11.7662 04.01.2008-04:00:00 11.7626 04.01.2008-05:00:00 11.7571 04.01.2008-06:00:00 11.7553 04.01.2008-07:00:00 11.7463 04.01.2008-08:00:00 11.7409 04.01.2008-09:00:00 11.7391 04.01.2008-10:00:00 11.7282 04.01.2008-11:00:00 11.7210 04.01.2008-12:00:00 11.7155 04.01.2008-13:00:00 11.7137 04.01.2008-14:00:00 11.7101 04.01.2008-15:00:00 11.6974 04.01.2008-16:00:00 11.6974 04.01.2008-17:00:00 11.6938 04.01.2008-18:00:00 11.6920 04.01.2008-19:00:00 11.6848 04.01.2008-20:00:00 11.6830 04.01.2008-21:00:00 11.6739 04.01.2008-22:00:00 11.6703 04.01.2008-23:00:00 11.6703 04.02.2008-00:00:00 11.6630 04.02.2008-01:00:00 11.6576 04.02.2008-02:00:00 11.6540 04.02.2008-03:00:00 11.6486 04.02.2008-04:00:00 11.6413 04.02.2008-05:00:00 11.6395 04.02.2008-06:00:00 11.6359 04.02.2008-07:00:00 11.6287 04.02.2008-08:00:00 11.6269 04.02.2008-09:00:00 11.6196 04.02.2008-10:00:00 11.6142 04.02.2008-11:00:00 11.6051 04.02.2008-12:00:00 11.5997 04.02.2008-13:00:00 11.5907 04.02.2008-14:00:00 11.5762 04.02.2008-15:00:00 11.5726 04.02.2008-16:00:00 11.5653 04.02.2008-17:00:00 11.5617 04.02.2008-18:00:00 11.5545 04.02.2008-19:00:00 11.5509 04.02.2008-20:00:00 11.5454 04.02.2008-21:00:00 11.5382 04.02.2008-22:00:00 11.5364 04.02.2008-23:00:00 11.5328 04.03.2008-00:00:00 11.5291 04.03.2008-01:00:00 11.5255 04.03.2008-02:00:00 11.5255 04.03.2008-03:00:00 11.5147 04.03.2008-04:00:00 11.5110 04.03.2008-05:00:00 11.4984 04.03.2008-06:00:00 11.4929 04.03.2008-07:00:00 11.4893 04.03.2008-08:00:00 11.4730 04.03.2008-09:00:00 11.4712 04.03.2008-10:00:00 11.4694 04.03.2008-11:00:00 11.4586 04.03.2008-12:00:00 11.4531 04.03.2008-13:00:00 11.4513 04.03.2008-14:00:00 11.4459 04.03.2008-15:00:00 11.4405 04.03.2008-16:00:00 11.4314 04.03.2008-17:00:00 11.4242 04.03.2008-18:00:00 11.4278 04.03.2008-19:00:00 11.4260 04.03.2008-20:00:00 11.4224 04.03.2008-21:00:00 11.4260 04.03.2008-22:00:00 11.4206 04.03.2008-23:00:00 11.4169 04.04.2008-00:00:00 11.4097 04.04.2008-01:00:00 11.4079 04.04.2008-02:00:00 11.4043 04.04.2008-03:00:00 11.4007 04.04.2008-04:00:00 11.3934 04.04.2008-05:00:00 11.3934 04.04.2008-06:00:00 11.3916 04.04.2008-07:00:00 11.3862 04.04.2008-08:00:00 11.3789 04.04.2008-09:00:00 11.3735 04.04.2008-10:00:00 11.3681 04.04.2008-11:00:00 11.3663 04.04.2008-12:00:00 11.3626 04.04.2008-13:00:00 11.3590 04.04.2008-14:00:00 11.3500 04.04.2008-15:00:00 11.3500 04.04.2008-16:00:00 11.3464 04.04.2008-17:00:00 11.3427 04.04.2008-18:00:00 11.3373 04.04.2008-19:00:00 11.3446 04.04.2008-20:00:00 11.3500 04.04.2008-21:00:00 11.3608 04.04.2008-22:00:00 11.3626 04.04.2008-23:00:00 11.3663 04.05.2008-00:00:00 11.3789 04.05.2008-01:00:00 11.3844 04.05.2008-02:00:00 11.3862 04.05.2008-03:00:00 11.3880 04.05.2008-04:00:00 11.3898 04.05.2008-05:00:00 11.3916 04.05.2008-06:00:00 11.3916 04.05.2008-07:00:00 11.3898 04.05.2008-08:00:00 11.3862 04.05.2008-09:00:00 11.3862 04.05.2008-10:00:00 11.3807 04.05.2008-11:00:00 11.3735 04.05.2008-12:00:00 11.3699 04.05.2008-13:00:00 11.3626 04.05.2008-14:00:00 11.3626 04.05.2008-15:00:00 11.3590 04.05.2008-16:00:00 11.3464 04.05.2008-17:00:00 11.3446 04.05.2008-18:00:00 11.3409 04.05.2008-19:00:00 11.3355 04.05.2008-20:00:00 11.3228 04.05.2008-21:00:00 11.3192 04.05.2008-22:00:00 11.3138 04.05.2008-23:00:00 11.3102 04.06.2008-00:00:00 11.3029 04.06.2008-01:00:00 11.3084 04.06.2008-02:00:00 11.3192 04.06.2008-03:00:00 11.3246 04.06.2008-04:00:00 11.3283 04.06.2008-05:00:00 11.3301 04.06.2008-06:00:00 11.3301 04.06.2008-07:00:00 11.3319 04.06.2008-08:00:00 11.3319 04.06.2008-09:00:00 11.3319 04.06.2008-10:00:00 11.3337 04.06.2008-11:00:00 11.3355 04.06.2008-12:00:00 11.3319 04.06.2008-13:00:00 11.3265 04.06.2008-14:00:00 11.3265 04.06.2008-15:00:00 11.3246 04.06.2008-16:00:00 11.3192 04.06.2008-17:00:00 11.3156 04.06.2008-18:00:00 11.3210 04.06.2008-19:00:00 11.3283 04.06.2008-20:00:00 11.3265 04.06.2008-21:00:00 11.3373 04.06.2008-22:00:00 11.3427 04.06.2008-23:00:00 11.3427 04.07.2008-00:00:00 11.3500 04.07.2008-01:00:00 11.3518 04.07.2008-02:00:00 11.3590 04.07.2008-03:00:00 11.3771 04.07.2008-04:00:00 11.3934 04.07.2008-05:00:00 11.4061 04.07.2008-06:00:00 11.4151 04.07.2008-07:00:00 11.4206 04.07.2008-08:00:00 11.4278 04.07.2008-09:00:00 11.4350 04.07.2008-10:00:00 11.4350 04.07.2008-11:00:00 11.4441 04.07.2008-12:00:00 11.4549 04.07.2008-13:00:00 11.4549 04.07.2008-14:00:00 11.4694 04.07.2008-15:00:00 11.4748 04.07.2008-16:00:00 11.4857 04.07.2008-17:00:00 11.4911 04.07.2008-18:00:00 11.4911 04.07.2008-19:00:00 11.4984 04.07.2008-20:00:00 11.5002 04.07.2008-21:00:00 11.5074 04.07.2008-22:00:00 11.5165 04.07.2008-23:00:00 11.5255 04.08.2008-00:00:00 11.5328 04.08.2008-01:00:00 11.5436 04.08.2008-02:00:00 11.5490 04.08.2008-03:00:00 11.5545 04.08.2008-04:00:00 11.5599 04.08.2008-05:00:00 11.5635 04.08.2008-06:00:00 11.5708 04.08.2008-07:00:00 11.5726 04.08.2008-08:00:00 11.5744 04.08.2008-09:00:00 11.5744 04.08.2008-10:00:00 11.5780 04.08.2008-11:00:00 11.5689 04.08.2008-12:00:00 11.5671 04.08.2008-13:00:00 11.5671 04.08.2008-14:00:00 11.5635 04.08.2008-15:00:00 11.5599 04.08.2008-16:00:00 11.5599 04.08.2008-17:00:00 11.5599 04.08.2008-18:00:00 11.5635 04.08.2008-19:00:00 11.5599 04.08.2008-20:00:00 11.5581 04.08.2008-21:00:00 11.5581 04.08.2008-22:00:00 11.5563 04.08.2008-23:00:00 11.5563 04.09.2008-00:00:00 11.5545 04.09.2008-01:00:00 11.5527 04.09.2008-02:00:00 11.5509 04.09.2008-03:00:00 11.5490 04.09.2008-04:00:00 11.5563 04.09.2008-05:00:00 11.5635 04.09.2008-06:00:00 11.5689 04.09.2008-07:00:00 11.5744 04.09.2008-08:00:00 11.5762 04.09.2008-09:00:00 11.5744 04.09.2008-10:00:00 11.5726 04.09.2008-11:00:00 11.5671 04.09.2008-12:00:00 11.5671 04.09.2008-13:00:00 11.5599 04.09.2008-14:00:00 11.5599 04.09.2008-15:00:00 11.5563 04.09.2008-16:00:00 11.5545 04.09.2008-17:00:00 11.5545 04.09.2008-18:00:00 11.5545 04.09.2008-19:00:00 11.5563 04.09.2008-20:00:00 11.5509 04.09.2008-21:00:00 11.5454 04.09.2008-22:00:00 11.5418 04.09.2008-23:00:00 11.5328 04.10.2008-00:00:00 11.5291 04.10.2008-01:00:00 11.5273 04.10.2008-02:00:00 11.5201 04.10.2008-03:00:00 11.5165 04.10.2008-04:00:00 11.5165 04.10.2008-05:00:00 11.5092 04.10.2008-06:00:00 11.5020 04.10.2008-07:00:00 11.4984 04.10.2008-08:00:00 11.4948 04.10.2008-09:00:00 11.4966 04.10.2008-10:00:00 11.4984 04.10.2008-11:00:00 11.4966 04.10.2008-12:00:00 11.4948 04.10.2008-13:00:00 11.4929 04.10.2008-14:00:00 11.4875 04.10.2008-15:00:00 11.4875 04.10.2008-16:00:00 11.4839 04.10.2008-17:00:00 11.4839 04.10.2008-18:00:00 11.4839 04.10.2008-19:00:00 11.4803 04.10.2008-20:00:00 11.4748 04.10.2008-21:00:00 11.4767 04.10.2008-22:00:00 11.4748 04.10.2008-23:00:00 11.4712 04.11.2008-00:00:00 11.4604 04.11.2008-01:00:00 11.4604 04.11.2008-02:00:00 11.4604 04.11.2008-03:00:00 11.4604 04.11.2008-04:00:00 11.4622 04.11.2008-05:00:00 11.4604 04.11.2008-06:00:00 11.4531 04.11.2008-07:00:00 11.4495 04.11.2008-08:00:00 11.4423 04.11.2008-09:00:00 11.4423 04.11.2008-10:00:00 11.4387 04.11.2008-11:00:00 11.4387 04.11.2008-12:00:00 11.4350 04.11.2008-13:00:00 11.4296 04.11.2008-14:00:00 11.4260 04.11.2008-15:00:00 11.4206 04.11.2008-16:00:00 11.4187 04.11.2008-17:00:00 11.4133 04.11.2008-18:00:00 11.4097 04.11.2008-19:00:00 11.4007 04.11.2008-20:00:00 11.4025 04.11.2008-21:00:00 11.4061 04.11.2008-22:00:00 11.4025 04.11.2008-23:00:00 11.4025 04.12.2008-00:00:00 11.3970 04.12.2008-01:00:00 11.3988 04.12.2008-02:00:00 11.3988 04.12.2008-03:00:00 11.3988 04.12.2008-04:00:00 11.3988 04.12.2008-05:00:00 11.3970 04.12.2008-06:00:00 11.3934 04.12.2008-07:00:00 11.3916 04.12.2008-08:00:00 11.3898 04.12.2008-09:00:00 11.3880 04.12.2008-10:00:00 11.3862 04.12.2008-11:00:00 11.3898 04.12.2008-12:00:00 11.3934 04.12.2008-13:00:00 11.3952 04.12.2008-14:00:00 11.3898 04.12.2008-15:00:00 11.3862 04.12.2008-16:00:00 11.3934 04.12.2008-17:00:00 11.3916 04.12.2008-18:00:00 11.4061 04.12.2008-19:00:00 11.4224 04.12.2008-20:00:00 11.4332 04.12.2008-21:00:00 11.4423 04.12.2008-22:00:00 11.4567 04.12.2008-23:00:00 11.4549 04.13.2008-00:00:00 11.4694 04.13.2008-01:00:00 11.4767 04.13.2008-02:00:00 11.4767 04.13.2008-03:00:00 11.4730 04.13.2008-04:00:00 11.4767 04.13.2008-05:00:00 11.4730 04.13.2008-06:00:00 11.4785 04.13.2008-07:00:00 11.4893 04.13.2008-08:00:00 11.4929 04.13.2008-09:00:00 11.4984 04.13.2008-10:00:00 11.4966 04.13.2008-11:00:00 11.4893 04.13.2008-12:00:00 11.4984 04.13.2008-13:00:00 11.5002 04.13.2008-14:00:00 11.5056 04.13.2008-15:00:00 11.5020 04.13.2008-16:00:00 11.5092 04.13.2008-17:00:00 11.5092 04.13.2008-18:00:00 11.5219 04.13.2008-19:00:00 11.5364 04.13.2008-20:00:00 11.5454 04.13.2008-21:00:00 11.5472 04.13.2008-22:00:00 11.5527 04.13.2008-23:00:00 11.5599 04.14.2008-00:00:00 11.5708 04.14.2008-01:00:00 11.5780 04.14.2008-02:00:00 11.5870 04.14.2008-03:00:00 11.5979 04.14.2008-04:00:00 11.6250 04.14.2008-05:00:00 11.6468 04.14.2008-06:00:00 11.6630 04.14.2008-07:00:00 11.6739 04.14.2008-08:00:00 11.6811 04.14.2008-09:00:00 11.6866 04.14.2008-10:00:00 11.6866 04.14.2008-11:00:00 11.6902 04.14.2008-12:00:00 11.6920 04.14.2008-13:00:00 11.6902 04.14.2008-14:00:00 11.6938 04.14.2008-15:00:00 11.7083 04.14.2008-16:00:00 11.7083 04.14.2008-17:00:00 11.7173 04.14.2008-18:00:00 11.7210 04.14.2008-19:00:00 11.7354 04.14.2008-20:00:00 11.7517 04.14.2008-21:00:00 11.7590 04.14.2008-22:00:00 11.7644 04.14.2008-23:00:00 11.7662 04.15.2008-00:00:00 11.7680 04.15.2008-01:00:00 11.7897 04.15.2008-02:00:00 11.8042 04.15.2008-03:00:00 11.8295 04.15.2008-04:00:00 11.8494 04.15.2008-05:00:00 11.8585 04.15.2008-06:00:00 11.8693 04.15.2008-07:00:00 11.8639 04.15.2008-08:00:00 11.8730 04.15.2008-09:00:00 11.8820 04.15.2008-10:00:00 11.8856 04.15.2008-11:00:00 11.8893 04.15.2008-12:00:00 11.8893 04.15.2008-13:00:00 11.8838 04.15.2008-14:00:00 11.8820 04.15.2008-15:00:00 11.8802 04.15.2008-16:00:00 11.8766 04.15.2008-17:00:00 11.8730 04.15.2008-18:00:00 11.8748 04.15.2008-19:00:00 11.8675 04.15.2008-20:00:00 11.8712 04.15.2008-21:00:00 11.8657 04.15.2008-22:00:00 11.8657 04.15.2008-23:00:00 11.8675 04.16.2008-00:00:00 11.8657 04.16.2008-01:00:00 11.8621 04.16.2008-02:00:00 11.8603 04.16.2008-03:00:00 11.8476 04.16.2008-04:00:00 11.8458 04.16.2008-05:00:00 11.8458 04.16.2008-06:00:00 11.8440 04.16.2008-07:00:00 11.8404 04.16.2008-08:00:00 11.8332 04.16.2008-09:00:00 11.8313 04.16.2008-10:00:00 11.8277 04.16.2008-11:00:00 11.8241 04.16.2008-12:00:00 11.8187 04.16.2008-13:00:00 11.8169 04.16.2008-14:00:00 11.8132 04.16.2008-15:00:00 11.8096 04.16.2008-16:00:00 11.8024 04.16.2008-17:00:00 11.8024 04.16.2008-18:00:00 11.8042 04.16.2008-19:00:00 11.7970 04.16.2008-20:00:00 11.7879 04.16.2008-21:00:00 11.7879 04.16.2008-22:00:00 11.7843 04.16.2008-23:00:00 11.7825 04.17.2008-00:00:00 11.7825 04.17.2008-01:00:00 11.7807 04.17.2008-02:00:00 11.7716 04.17.2008-03:00:00 11.7626 04.17.2008-04:00:00 11.7571 04.17.2008-05:00:00 11.7571 04.17.2008-06:00:00 11.7463 04.17.2008-07:00:00 11.7372 04.17.2008-08:00:00 11.7336 04.17.2008-09:00:00 11.7264 04.17.2008-10:00:00 11.7191 04.17.2008-11:00:00 11.7137 04.17.2008-12:00:00 11.7083 04.17.2008-13:00:00 11.7010 04.17.2008-14:00:00 11.6992 04.17.2008-15:00:00 11.6866 04.17.2008-16:00:00 11.6811 04.17.2008-17:00:00 11.6721 04.17.2008-18:00:00 11.6703 04.17.2008-19:00:00 11.6649 04.17.2008-20:00:00 11.6612 04.17.2008-21:00:00 11.6558 04.17.2008-22:00:00 11.6540 04.17.2008-23:00:00 11.6486 04.18.2008-00:00:00 11.6341 04.18.2008-01:00:00 11.6287 04.18.2008-02:00:00 11.6269 04.18.2008-03:00:00 11.6250 04.18.2008-04:00:00 11.6160 04.18.2008-05:00:00 11.6015 04.18.2008-06:00:00 11.5907 04.18.2008-07:00:00 11.5852 04.18.2008-08:00:00 11.5762 04.18.2008-09:00:00 11.5708 04.18.2008-10:00:00 11.5671 04.18.2008-11:00:00 11.5635 04.18.2008-12:00:00 11.5599 04.18.2008-13:00:00 11.5490 04.18.2008-14:00:00 11.5436 04.18.2008-15:00:00 11.5436 04.18.2008-16:00:00 11.5400 04.18.2008-17:00:00 11.5273 04.18.2008-18:00:00 11.5201 04.18.2008-19:00:00 11.5147 04.18.2008-20:00:00 11.5092 04.18.2008-21:00:00 11.5038 04.18.2008-22:00:00 11.5002 04.18.2008-23:00:00 11.4929 04.19.2008-00:00:00 11.4911 04.19.2008-01:00:00 11.4893 04.19.2008-02:00:00 11.4857 04.19.2008-03:00:00 11.4785 04.19.2008-04:00:00 11.4767 04.19.2008-05:00:00 11.4748 04.19.2008-06:00:00 11.4712 04.19.2008-07:00:00 11.4622 04.19.2008-08:00:00 11.4586 04.19.2008-09:00:00 11.4549 04.19.2008-10:00:00 11.4549 04.19.2008-11:00:00 11.4495 04.19.2008-12:00:00 11.4405 04.19.2008-13:00:00 11.4350 04.19.2008-14:00:00 11.4278 04.19.2008-15:00:00 11.4224 04.19.2008-16:00:00 11.4133 04.19.2008-17:00:00 11.4061 04.19.2008-18:00:00 11.4025 04.19.2008-19:00:00 11.4007 04.19.2008-20:00:00 11.3970 04.19.2008-21:00:00 11.3988 04.19.2008-22:00:00 11.4007 04.19.2008-23:00:00 11.4043 04.20.2008-00:00:00 11.4097 04.20.2008-01:00:00 11.4151 04.20.2008-02:00:00 11.4242 04.20.2008-03:00:00 11.4387 04.20.2008-04:00:00 11.4350 04.20.2008-05:00:00 11.4387 04.20.2008-06:00:00 11.4332 04.20.2008-07:00:00 11.4332 04.20.2008-08:00:00 11.4260 04.20.2008-09:00:00 11.4206 04.20.2008-10:00:00 11.4169 04.20.2008-11:00:00 11.4097 04.20.2008-12:00:00 11.4061 04.20.2008-13:00:00 11.4007 04.20.2008-14:00:00 11.3916 04.20.2008-15:00:00 11.3916 04.20.2008-16:00:00 11.3844 04.20.2008-17:00:00 11.3807 04.20.2008-18:00:00 11.3826 04.20.2008-19:00:00 11.3807 04.20.2008-20:00:00 11.3699 04.20.2008-21:00:00 11.3663 04.20.2008-22:00:00 11.3645 04.20.2008-23:00:00 11.3590 04.21.2008-00:00:00 11.3536 04.21.2008-01:00:00 11.3500 04.21.2008-02:00:00 11.3518 04.21.2008-03:00:00 11.3482 04.21.2008-04:00:00 11.3409 04.21.2008-05:00:00 11.3391 04.21.2008-06:00:00 11.3355 04.21.2008-07:00:00 11.3301 04.21.2008-08:00:00 11.3228 04.21.2008-09:00:00 11.3192 04.21.2008-10:00:00 11.3156 04.21.2008-11:00:00 11.3102 04.21.2008-12:00:00 11.3084 04.21.2008-13:00:00 11.3029 04.21.2008-14:00:00 11.2957 04.21.2008-15:00:00 11.2939 04.21.2008-16:00:00 11.2866 04.21.2008-17:00:00 11.2848 04.21.2008-18:00:00 11.2740 04.21.2008-19:00:00 11.2722 04.21.2008-20:00:00 11.2649 04.21.2008-21:00:00 11.2631 04.21.2008-22:00:00 11.2631 04.21.2008-23:00:00 11.2559 04.22.2008-00:00:00 11.2523 04.22.2008-01:00:00 11.2541 04.22.2008-02:00:00 11.2559 04.22.2008-03:00:00 11.2613 04.22.2008-04:00:00 11.2577 04.22.2008-05:00:00 11.2486 04.22.2008-06:00:00 11.2450 04.22.2008-07:00:00 11.2396 04.22.2008-08:00:00 11.2324 04.22.2008-09:00:00 11.2287 04.22.2008-10:00:00 11.2197 04.22.2008-11:00:00 11.2143 04.22.2008-12:00:00 11.2052 04.22.2008-13:00:00 11.2016 04.22.2008-14:00:00 11.1871 04.22.2008-15:00:00 11.1835 04.22.2008-16:00:00 11.1744 04.22.2008-17:00:00 11.1618 04.22.2008-18:00:00 11.1491 04.22.2008-19:00:00 11.1437 04.22.2008-20:00:00 11.1401 04.22.2008-21:00:00 11.1346 04.22.2008-22:00:00 11.1292 04.22.2008-23:00:00 11.1183 04.23.2008-00:00:00 11.1129 04.23.2008-01:00:00 11.1075 04.23.2008-02:00:00 11.1021 04.23.2008-03:00:00 11.1003 04.23.2008-04:00:00 11.0984 04.23.2008-05:00:00 11.0912 04.23.2008-06:00:00 11.0876 04.23.2008-07:00:00 11.0858 04.23.2008-08:00:00 11.0840 04.23.2008-09:00:00 11.0803 04.23.2008-10:00:00 11.0731 04.23.2008-11:00:00 11.0731 04.23.2008-12:00:00 11.0840 04.23.2008-13:00:00 11.0966 04.23.2008-14:00:00 11.1039 04.23.2008-15:00:00 11.1220 04.23.2008-16:00:00 11.1509 04.23.2008-17:00:00 11.1726 04.23.2008-18:00:00 11.1835 04.23.2008-19:00:00 11.1907 04.23.2008-20:00:00 11.1907 04.23.2008-21:00:00 11.1817 04.23.2008-22:00:00 11.1781 04.23.2008-23:00:00 11.1781 04.24.2008-00:00:00 11.1726 04.24.2008-01:00:00 11.1726 04.24.2008-02:00:00 11.1708 04.24.2008-03:00:00 11.1690 04.24.2008-04:00:00 11.1690 04.24.2008-05:00:00 11.1690 04.24.2008-06:00:00 11.1744 04.24.2008-07:00:00 11.1763 04.24.2008-08:00:00 11.1763 04.24.2008-09:00:00 11.1690 04.24.2008-10:00:00 11.1690 04.24.2008-11:00:00 11.1672 04.24.2008-12:00:00 11.1690 04.24.2008-13:00:00 11.1744 04.24.2008-14:00:00 11.1763 04.24.2008-15:00:00 11.1744 04.24.2008-16:00:00 11.1690 04.24.2008-17:00:00 11.1708 04.24.2008-18:00:00 11.1726 04.24.2008-19:00:00 11.1744 04.24.2008-20:00:00 11.1672 04.24.2008-21:00:00 11.1708 04.24.2008-22:00:00 11.1708 04.24.2008-23:00:00 11.1672 04.25.2008-00:00:00 11.1672 04.25.2008-01:00:00 11.1708 04.25.2008-02:00:00 11.1672 04.25.2008-03:00:00 11.1654 04.25.2008-04:00:00 11.1618 04.25.2008-05:00:00 11.1600 04.25.2008-06:00:00 11.1600 04.25.2008-07:00:00 11.1600 04.25.2008-08:00:00 11.1582 04.25.2008-09:00:00 11.1564 04.25.2008-10:00:00 11.1545 04.25.2008-11:00:00 11.1509 04.25.2008-12:00:00 11.1473 04.25.2008-13:00:00 11.1437 04.25.2008-14:00:00 11.1437 04.25.2008-15:00:00 11.1401 04.25.2008-16:00:00 11.1419 04.25.2008-17:00:00 11.1401 04.25.2008-18:00:00 11.1383 04.25.2008-19:00:00 11.1292 04.25.2008-20:00:00 11.1292 04.25.2008-21:00:00 11.1292 04.25.2008-22:00:00 11.1292 04.25.2008-23:00:00 11.1238 04.26.2008-00:00:00 11.1238 04.26.2008-01:00:00 11.1202 04.26.2008-02:00:00 11.1183 04.26.2008-03:00:00 11.1202 04.26.2008-04:00:00 11.1183 04.26.2008-05:00:00 11.1093 04.26.2008-06:00:00 11.1093 04.26.2008-07:00:00 11.1057 04.26.2008-08:00:00 11.1021 04.26.2008-09:00:00 11.0966 04.26.2008-10:00:00 11.0966 04.26.2008-11:00:00 11.0948 04.26.2008-12:00:00 11.0930 04.26.2008-13:00:00 11.0912 04.26.2008-14:00:00 11.0894 04.26.2008-15:00:00 11.0822 04.26.2008-16:00:00 11.0822 04.26.2008-17:00:00 11.0822 04.26.2008-18:00:00 11.0840 04.26.2008-19:00:00 11.0930 04.26.2008-20:00:00 11.0966 04.26.2008-21:00:00 11.0948 04.26.2008-22:00:00 11.0966 04.26.2008-23:00:00 11.0948 04.27.2008-00:00:00 11.1057 04.27.2008-01:00:00 11.0984 04.27.2008-02:00:00 11.1057 04.27.2008-03:00:00 11.1093 04.27.2008-04:00:00 11.1093 04.27.2008-05:00:00 11.1021 04.27.2008-06:00:00 11.1039 04.27.2008-07:00:00 11.1003 04.27.2008-08:00:00 11.0930 04.27.2008-09:00:00 11.0966 04.27.2008-10:00:00 11.1021 04.27.2008-11:00:00 11.1003 04.27.2008-12:00:00 11.1003 04.27.2008-13:00:00 11.1021 04.27.2008-14:00:00 11.1057 04.27.2008-15:00:00 11.1057 04.27.2008-16:00:00 11.1111 04.27.2008-17:00:00 11.1129 04.27.2008-18:00:00 11.1292 04.27.2008-19:00:00 11.1383 04.27.2008-20:00:00 11.1473 04.27.2008-21:00:00 11.1582 04.27.2008-22:00:00 11.1600 04.27.2008-23:00:00 11.1672 04.28.2008-00:00:00 11.1708 04.28.2008-01:00:00 11.1744 04.28.2008-02:00:00 11.1817 04.28.2008-03:00:00 11.1817 04.28.2008-04:00:00 11.1944 04.28.2008-05:00:00 11.2016 04.28.2008-06:00:00 11.2125 04.28.2008-07:00:00 11.2179 04.28.2008-08:00:00 11.2179 04.28.2008-09:00:00 11.2215 04.28.2008-10:00:00 11.2287 04.28.2008-11:00:00 11.2305 04.28.2008-12:00:00 11.2432 04.28.2008-13:00:00 11.2541 04.28.2008-14:00:00 11.2685 04.28.2008-15:00:00 11.2758 04.28.2008-16:00:00 11.2993 04.28.2008-17:00:00 11.3265 04.28.2008-18:00:00 11.3663 04.28.2008-19:00:00 11.3970 04.28.2008-20:00:00 11.4206 04.28.2008-21:00:00 11.4314 04.28.2008-22:00:00 11.4549 04.28.2008-23:00:00 11.4730 04.29.2008-00:00:00 11.5002 04.29.2008-01:00:00 11.5110 04.29.2008-02:00:00 11.5201 04.29.2008-03:00:00 11.5382 04.29.2008-04:00:00 11.5527 04.29.2008-05:00:00 11.5762 04.29.2008-06:00:00 11.5889 04.29.2008-07:00:00 11.5961 04.29.2008-08:00:00 11.6051 04.29.2008-09:00:00 11.6106 04.29.2008-10:00:00 11.6269 04.29.2008-11:00:00 11.6341 04.29.2008-12:00:00 11.6413 04.29.2008-13:00:00 11.6486 04.29.2008-14:00:00 11.6522 04.29.2008-15:00:00 11.6576 04.29.2008-16:00:00 11.6594 04.29.2008-17:00:00 11.6667 04.29.2008-18:00:00 11.6757 04.29.2008-19:00:00 11.6830 04.29.2008-20:00:00 11.6848 04.29.2008-21:00:00 11.6902 04.29.2008-22:00:00 11.7029 04.29.2008-23:00:00 11.7264 04.30.2008-00:00:00 11.7499 04.30.2008-01:00:00 11.7571 04.30.2008-02:00:00 11.7626 04.30.2008-03:00:00 11.7662 04.30.2008-04:00:00 11.7680 04.30.2008-05:00:00 11.7716 04.30.2008-06:00:00 11.7680 04.30.2008-07:00:00 11.7680 04.30.2008-08:00:00 11.7662 04.30.2008-09:00:00 11.7716 04.30.2008-10:00:00 11.7771 04.30.2008-11:00:00 11.7789 04.30.2008-12:00:00 11.7752 04.30.2008-13:00:00 11.7752 04.30.2008-14:00:00 11.7789 04.30.2008-15:00:00 11.7807 04.30.2008-16:00:00 11.7789 04.30.2008-17:00:00 11.7807 04.30.2008-18:00:00 11.7752 04.30.2008-19:00:00 11.7771 04.30.2008-20:00:00 11.7752 04.30.2008-21:00:00 11.7752 04.30.2008-22:00:00 11.7734 04.30.2008-23:00:00 11.7680 05.01.2008-00:00:00 11.7626 05.01.2008-01:00:00 11.7571 05.01.2008-02:00:00 11.7590 05.01.2008-03:00:00 11.7517 05.01.2008-04:00:00 11.7481 05.01.2008-05:00:00 11.7427 05.01.2008-06:00:00 11.7409 05.01.2008-07:00:00 11.7391 05.01.2008-08:00:00 11.7391 05.01.2008-09:00:00 11.7391 05.01.2008-10:00:00 11.7336 05.01.2008-11:00:00 11.7318 05.01.2008-12:00:00 11.7318 05.01.2008-13:00:00 11.7228 05.01.2008-14:00:00 11.7173 05.01.2008-15:00:00 11.7119 05.01.2008-16:00:00 11.7083 05.01.2008-17:00:00 11.7083 05.01.2008-18:00:00 11.6992 05.01.2008-19:00:00 11.6956 05.01.2008-20:00:00 11.6920 05.01.2008-21:00:00 11.6848 05.01.2008-22:00:00 11.6793 05.01.2008-23:00:00 11.6685 05.02.2008-00:00:00 11.6649 05.02.2008-01:00:00 11.6540 05.02.2008-02:00:00 11.6450 05.02.2008-03:00:00 11.6431 05.02.2008-04:00:00 11.6323 05.02.2008-05:00:00 11.6160 05.02.2008-06:00:00 11.6106 05.02.2008-07:00:00 11.6033 05.02.2008-08:00:00 11.5979 05.02.2008-09:00:00 11.5816 05.02.2008-10:00:00 11.5689 05.02.2008-11:00:00 11.5617 05.02.2008-12:00:00 11.5527 05.02.2008-13:00:00 11.5509 05.02.2008-14:00:00 11.5418 05.02.2008-15:00:00 11.5309 05.02.2008-16:00:00 11.5237 05.02.2008-17:00:00 11.5201 05.02.2008-18:00:00 11.5147 05.02.2008-19:00:00 11.5092 05.02.2008-20:00:00 11.5056 05.02.2008-21:00:00 11.5056 05.02.2008-22:00:00 11.5038 05.02.2008-23:00:00 11.5074 05.03.2008-00:00:00 11.5092 05.03.2008-01:00:00 11.5110 05.03.2008-02:00:00 11.5110 05.03.2008-03:00:00 11.5092 05.03.2008-04:00:00 11.5128 05.03.2008-05:00:00 11.5092 05.03.2008-06:00:00 11.5128 05.03.2008-07:00:00 11.5128 05.03.2008-08:00:00 11.5128 05.03.2008-09:00:00 11.5147 05.03.2008-10:00:00 11.5183 05.03.2008-11:00:00 11.5183 05.03.2008-12:00:00 11.5183 05.03.2008-13:00:00 11.5165 05.03.2008-14:00:00 11.5147 05.03.2008-15:00:00 11.5092 05.03.2008-16:00:00 11.5110 05.03.2008-17:00:00 11.5092 05.03.2008-18:00:00 11.5074 05.03.2008-19:00:00 11.5128 05.03.2008-20:00:00 11.5147 05.03.2008-21:00:00 11.5147 05.03.2008-22:00:00 11.5147 05.03.2008-23:00:00 11.5128 05.04.2008-00:00:00 11.5128 05.04.2008-01:00:00 11.5128 05.04.2008-02:00:00 11.5147 05.04.2008-03:00:00 11.5165 05.04.2008-04:00:00 11.5110 05.04.2008-05:00:00 11.5092 05.04.2008-06:00:00 11.5110 05.04.2008-07:00:00 11.5110 05.04.2008-08:00:00 11.5110 05.04.2008-09:00:00 11.5074 05.04.2008-10:00:00 11.5020 05.04.2008-11:00:00 11.5020 05.04.2008-12:00:00 11.5002 05.04.2008-13:00:00 11.5002 05.04.2008-14:00:00 11.4984 05.04.2008-15:00:00 11.4948 05.04.2008-16:00:00 11.4929 05.04.2008-17:00:00 11.4984 05.04.2008-18:00:00 11.5092 05.04.2008-19:00:00 11.5110 05.04.2008-20:00:00 11.5110 05.04.2008-21:00:00 11.5110 05.04.2008-22:00:00 11.5147 05.04.2008-23:00:00 11.5219 05.05.2008-00:00:00 11.5273 05.05.2008-01:00:00 11.5309 05.05.2008-02:00:00 11.5436 05.05.2008-03:00:00 11.5454 05.05.2008-04:00:00 11.5509 05.05.2008-05:00:00 11.5545 05.05.2008-06:00:00 11.5527 05.05.2008-07:00:00 11.5581 05.05.2008-08:00:00 11.5545 05.05.2008-09:00:00 11.5509 05.05.2008-10:00:00 11.5581 05.05.2008-11:00:00 11.5599 05.05.2008-12:00:00 11.5527 05.05.2008-13:00:00 11.5509 05.05.2008-14:00:00 11.5509 05.05.2008-15:00:00 11.5509 05.05.2008-16:00:00 11.5509 05.05.2008-17:00:00 11.5563 05.05.2008-18:00:00 11.5653 05.05.2008-19:00:00 11.5762 05.05.2008-20:00:00 11.5943 05.05.2008-21:00:00 11.6033 05.05.2008-22:00:00 11.6069 05.05.2008-23:00:00 11.6124 05.06.2008-00:00:00 11.6232 05.06.2008-01:00:00 11.6341 05.06.2008-02:00:00 11.6450 05.06.2008-03:00:00 11.6468 05.06.2008-04:00:00 11.6504 05.06.2008-05:00:00 11.6522 05.06.2008-06:00:00 11.6540 05.06.2008-07:00:00 11.6594 05.06.2008-08:00:00 11.6630 05.06.2008-09:00:00 11.6685 05.06.2008-10:00:00 11.6667 05.06.2008-11:00:00 11.6685 05.06.2008-12:00:00 11.6667 05.06.2008-13:00:00 11.6649 05.06.2008-14:00:00 11.6594 05.06.2008-15:00:00 11.6594 05.06.2008-16:00:00 11.6649 05.06.2008-17:00:00 11.6739 05.06.2008-18:00:00 11.6739 05.06.2008-19:00:00 11.6793 05.06.2008-20:00:00 11.6830 05.06.2008-21:00:00 11.6902 05.06.2008-22:00:00 11.6902 05.06.2008-23:00:00 11.6866 05.07.2008-00:00:00 11.6866 05.07.2008-01:00:00 11.6956 05.07.2008-02:00:00 11.6974 05.07.2008-03:00:00 11.7083 05.07.2008-04:00:00 11.7101 05.07.2008-05:00:00 11.7137 05.07.2008-06:00:00 11.7137 05.07.2008-07:00:00 11.7173 05.07.2008-08:00:00 11.7191 05.07.2008-09:00:00 11.7228 05.07.2008-10:00:00 11.7228 05.07.2008-11:00:00 11.7210 05.07.2008-12:00:00 11.7210 05.07.2008-13:00:00 11.7210 05.07.2008-14:00:00 11.7210 05.07.2008-15:00:00 11.7228 05.07.2008-16:00:00 11.7264 05.07.2008-17:00:00 11.7246 05.07.2008-18:00:00 11.7246 05.07.2008-19:00:00 11.7173 05.07.2008-20:00:00 11.7173 05.07.2008-21:00:00 11.7191 05.07.2008-22:00:00 11.7264 05.07.2008-23:00:00 11.7354 05.08.2008-00:00:00 11.7427 05.08.2008-01:00:00 11.7445 05.08.2008-02:00:00 11.7427 05.08.2008-03:00:00 11.7391 05.08.2008-04:00:00 11.7391 05.08.2008-05:00:00 11.7427 05.08.2008-06:00:00 11.7463 05.08.2008-07:00:00 11.7354 05.08.2008-08:00:00 11.7336 05.08.2008-09:00:00 11.7391 05.08.2008-10:00:00 11.7354 05.08.2008-11:00:00 11.7318 05.08.2008-12:00:00 11.7318 05.08.2008-13:00:00 11.7318 05.08.2008-14:00:00 11.7318 05.08.2008-15:00:00 11.7282 05.08.2008-16:00:00 11.7264 05.08.2008-17:00:00 11.7210 05.08.2008-18:00:00 11.7137 05.08.2008-19:00:00 11.7065 05.08.2008-20:00:00 11.7029 05.08.2008-21:00:00 11.6992 05.08.2008-22:00:00 11.6992 05.08.2008-23:00:00 11.6956 05.09.2008-00:00:00 11.6920 05.09.2008-01:00:00 11.6902 05.09.2008-02:00:00 11.6848 05.09.2008-03:00:00 11.6830 05.09.2008-04:00:00 11.6721 05.09.2008-05:00:00 11.6685 05.09.2008-06:00:00 11.6649 05.09.2008-07:00:00 11.6594 05.09.2008-08:00:00 11.6504 05.09.2008-09:00:00 11.6341 05.09.2008-10:00:00 11.6214 05.09.2008-11:00:00 11.6124 05.09.2008-12:00:00 11.6106 05.09.2008-13:00:00 11.6051 05.09.2008-14:00:00 11.5997 05.09.2008-15:00:00 11.5943 05.09.2008-16:00:00 11.5925 05.09.2008-17:00:00 11.5889 05.09.2008-18:00:00 11.5834 05.09.2008-19:00:00 11.5816 05.09.2008-20:00:00 11.5816 05.09.2008-21:00:00 11.5798 05.09.2008-22:00:00 11.5762 05.09.2008-23:00:00 11.5726 05.10.2008-00:00:00 11.5671 05.10.2008-01:00:00 11.5617 05.10.2008-02:00:00 11.5617 05.10.2008-03:00:00 11.5599 05.10.2008-04:00:00 11.5563 05.10.2008-05:00:00 11.5527 05.10.2008-06:00:00 11.5509 05.10.2008-07:00:00 11.5509 05.10.2008-08:00:00 11.5418 05.10.2008-09:00:00 11.5346 05.10.2008-10:00:00 11.5237 05.10.2008-11:00:00 11.5201 05.10.2008-12:00:00 11.5165 05.10.2008-13:00:00 11.5110 05.10.2008-14:00:00 11.5056 05.10.2008-15:00:00 11.5002 05.10.2008-16:00:00 11.5002 05.10.2008-17:00:00 11.4948 05.10.2008-18:00:00 11.4929 05.10.2008-19:00:00 11.4929 05.10.2008-20:00:00 11.4911 05.10.2008-21:00:00 11.4875 05.10.2008-22:00:00 11.4839 05.10.2008-23:00:00 11.4839 05.11.2008-00:00:00 11.4893 05.11.2008-01:00:00 11.4929 05.11.2008-02:00:00 11.4929 05.11.2008-03:00:00 11.4984 05.11.2008-04:00:00 11.5002 05.11.2008-05:00:00 11.5056 05.11.2008-06:00:00 11.5056 05.11.2008-07:00:00 11.5092 05.11.2008-08:00:00 11.5110 05.11.2008-09:00:00 11.5165 05.11.2008-10:00:00 11.5128 05.11.2008-11:00:00 11.5110 05.11.2008-12:00:00 11.5110 05.11.2008-13:00:00 11.5074 05.11.2008-14:00:00 11.5020 05.11.2008-15:00:00 11.5002 05.11.2008-16:00:00 11.5002 05.11.2008-17:00:00 11.4966 05.11.2008-18:00:00 11.4911 05.11.2008-19:00:00 11.4911 05.11.2008-20:00:00 11.4875 05.11.2008-21:00:00 11.4839 05.11.2008-22:00:00 11.4767 05.11.2008-23:00:00 11.4785 05.12.2008-00:00:00 11.4767 05.12.2008-01:00:00 11.4730 05.12.2008-02:00:00 11.4730 05.12.2008-03:00:00 11.4712 05.12.2008-04:00:00 11.4712 05.12.2008-05:00:00 11.4694 05.12.2008-06:00:00 11.4712 05.12.2008-07:00:00 11.4658 05.12.2008-08:00:00 11.4640 05.12.2008-09:00:00 11.4586 05.12.2008-10:00:00 11.4531 05.12.2008-11:00:00 11.4459 05.12.2008-12:00:00 11.4387 05.12.2008-13:00:00 11.4350 05.12.2008-14:00:00 11.4224 05.12.2008-15:00:00 11.4169 05.12.2008-16:00:00 11.4133 05.12.2008-17:00:00 11.4097 05.12.2008-18:00:00 11.4061 05.12.2008-19:00:00 11.3952 05.12.2008-20:00:00 11.3934 05.12.2008-21:00:00 11.3862 05.12.2008-22:00:00 11.3880 05.12.2008-23:00:00 11.3826 05.13.2008-00:00:00 11.3826 05.13.2008-01:00:00 11.3844 05.13.2008-02:00:00 11.3844 05.13.2008-03:00:00 11.3807 05.13.2008-04:00:00 11.3771 05.13.2008-05:00:00 11.3735 05.13.2008-06:00:00 11.3699 05.13.2008-07:00:00 11.3626 05.13.2008-08:00:00 11.3482 05.13.2008-09:00:00 11.3427 05.13.2008-10:00:00 11.3337 05.13.2008-11:00:00 11.3337 05.13.2008-12:00:00 11.3319 05.13.2008-13:00:00 11.3265 05.13.2008-14:00:00 11.3228 05.13.2008-15:00:00 11.3301 05.13.2008-16:00:00 11.3482 05.13.2008-17:00:00 11.3735 05.13.2008-18:00:00 11.3952 05.13.2008-19:00:00 11.4332 05.13.2008-20:00:00 11.4785 05.13.2008-21:00:00 11.5128 05.13.2008-22:00:00 11.5834 05.13.2008-23:00:00 11.6884 05.14.2008-00:00:00 11.7590 05.14.2008-01:00:00 11.8277 05.14.2008-02:00:00 11.8712 05.14.2008-03:00:00 11.9182 05.14.2008-04:00:00 11.9725 05.14.2008-05:00:00 12.0123 05.14.2008-06:00:00 12.0702 05.14.2008-07:00:00 12.1136 05.14.2008-08:00:00 12.1426 05.14.2008-09:00:00 12.1589 05.14.2008-10:00:00 12.1951 05.14.2008-11:00:00 12.2295 05.14.2008-12:00:00 12.2657 05.14.2008-13:00:00 12.2982 05.14.2008-14:00:00 12.3308 05.14.2008-15:00:00 12.3815 05.14.2008-16:00:00 12.4267 05.14.2008-17:00:00 12.4792 05.14.2008-18:00:00 12.5154 05.14.2008-19:00:00 12.5570 05.14.2008-20:00:00 12.6077 05.14.2008-21:00:00 12.6439 05.14.2008-22:00:00 12.6764 05.14.2008-23:00:00 12.7108 05.15.2008-00:00:00 12.7271 05.15.2008-01:00:00 12.7506 05.15.2008-02:00:00 12.7705 05.15.2008-03:00:00 12.7868 05.15.2008-04:00:00 12.8049 05.15.2008-05:00:00 12.8230 05.15.2008-06:00:00 12.8484 05.15.2008-07:00:00 12.8628 05.15.2008-08:00:00 12.8646 05.15.2008-09:00:00 12.8737 05.15.2008-10:00:00 12.8827 05.15.2008-11:00:00 12.8845 05.15.2008-12:00:00 12.8936 05.15.2008-13:00:00 12.8936 05.15.2008-14:00:00 12.9008 05.15.2008-15:00:00 12.8954 05.15.2008-16:00:00 12.8954 05.15.2008-17:00:00 12.9026 05.15.2008-18:00:00 12.9099 05.15.2008-19:00:00 12.9225 05.15.2008-20:00:00 12.9298 05.15.2008-21:00:00 12.9370 05.15.2008-22:00:00 12.9388 05.15.2008-23:00:00 12.9352 05.16.2008-00:00:00 12.9443 05.16.2008-01:00:00 12.9533 05.16.2008-02:00:00 12.9515 05.16.2008-03:00:00 12.9551 05.16.2008-04:00:00 12.9587 05.16.2008-05:00:00 12.9606 05.16.2008-06:00:00 12.9587 05.16.2008-07:00:00 12.9678 05.16.2008-08:00:00 12.9714 05.16.2008-09:00:00 12.9750 05.16.2008-10:00:00 12.9750 05.16.2008-11:00:00 12.9823 05.16.2008-12:00:00 12.9732 05.16.2008-13:00:00 12.9768 05.16.2008-14:00:00 12.9714 05.16.2008-15:00:00 12.9678 05.16.2008-16:00:00 12.9823 05.16.2008-17:00:00 12.9931 05.16.2008-18:00:00 13.0112 05.16.2008-19:00:00 13.0239 05.16.2008-20:00:00 13.0221 05.16.2008-21:00:00 13.0275 05.16.2008-22:00:00 13.0420 05.16.2008-23:00:00 13.0583 05.17.2008-00:00:00 13.0673 05.17.2008-01:00:00 13.0818 05.17.2008-02:00:00 13.0836 05.17.2008-03:00:00 13.1017 05.17.2008-04:00:00 13.1089 05.17.2008-05:00:00 13.1126 05.17.2008-06:00:00 13.1198 05.17.2008-07:00:00 13.1288 05.17.2008-08:00:00 13.1325 05.17.2008-09:00:00 13.1379 05.17.2008-10:00:00 13.1361 05.17.2008-11:00:00 13.1433 05.17.2008-12:00:00 13.1433 05.17.2008-13:00:00 13.1524 05.17.2008-14:00:00 13.1524 05.17.2008-15:00:00 13.1614 05.17.2008-16:00:00 13.1614 05.17.2008-17:00:00 13.1596 05.17.2008-18:00:00 13.1578 05.17.2008-19:00:00 13.1687 05.17.2008-20:00:00 13.1741 05.17.2008-21:00:00 13.1849 05.17.2008-22:00:00 13.1904 05.17.2008-23:00:00 13.1958 05.18.2008-00:00:00 13.2103 05.18.2008-01:00:00 13.2139 05.18.2008-02:00:00 13.2175 05.18.2008-03:00:00 13.2157 05.18.2008-04:00:00 13.2157 05.18.2008-05:00:00 13.2211 05.18.2008-06:00:00 13.2211 05.18.2008-07:00:00 13.2193 05.18.2008-08:00:00 13.2175 05.18.2008-09:00:00 13.2139 05.18.2008-10:00:00 13.2229 05.18.2008-11:00:00 13.2175 05.18.2008-12:00:00 13.2103 05.18.2008-13:00:00 13.2067 05.18.2008-14:00:00 13.1958 05.18.2008-15:00:00 13.1795 05.18.2008-16:00:00 13.1795 05.18.2008-17:00:00 13.1759 05.18.2008-18:00:00 13.1723 05.18.2008-19:00:00 13.1795 05.18.2008-20:00:00 13.1795 05.18.2008-21:00:00 13.1813 05.18.2008-22:00:00 13.1831 05.18.2008-23:00:00 13.1831 05.19.2008-00:00:00 13.1777 05.19.2008-01:00:00 13.1813 05.19.2008-02:00:00 13.1777 05.19.2008-03:00:00 13.1759 05.19.2008-04:00:00 13.1723 05.19.2008-05:00:00 13.1650 05.19.2008-06:00:00 13.1578 05.19.2008-07:00:00 13.1506 05.19.2008-08:00:00 13.1488 05.19.2008-09:00:00 13.1488 05.19.2008-10:00:00 13.1433 05.19.2008-11:00:00 13.1397 05.19.2008-12:00:00 13.1270 05.19.2008-13:00:00 13.1234 05.19.2008-14:00:00 13.1216 05.19.2008-15:00:00 13.1216 05.19.2008-16:00:00 13.1126 05.19.2008-17:00:00 13.1126 05.19.2008-18:00:00 13.1089 05.19.2008-19:00:00 13.1162 05.19.2008-20:00:00 13.1089 05.19.2008-21:00:00 13.1035 05.19.2008-22:00:00 13.0981 05.19.2008-23:00:00 13.0927 05.20.2008-00:00:00 13.0908 05.20.2008-01:00:00 13.0836 05.20.2008-02:00:00 13.0727 05.20.2008-03:00:00 13.0673 05.20.2008-04:00:00 13.0619 05.20.2008-05:00:00 13.0619 05.20.2008-06:00:00 13.0510 05.20.2008-07:00:00 13.0347 05.20.2008-08:00:00 13.0221 05.20.2008-09:00:00 13.0148 05.20.2008-10:00:00 13.0094 05.20.2008-11:00:00 13.0040 05.20.2008-12:00:00 12.9913 05.20.2008-13:00:00 12.9895 05.20.2008-14:00:00 13.0112 05.20.2008-15:00:00 13.0691 05.20.2008-16:00:00 13.1053 05.20.2008-17:00:00 13.2012 05.20.2008-18:00:00 13.2429 05.20.2008-19:00:00 13.2881 05.20.2008-20:00:00 13.3261 05.20.2008-21:00:00 13.3315 05.20.2008-22:00:00 13.3351 05.20.2008-23:00:00 13.3424 05.21.2008-00:00:00 13.3478 05.21.2008-01:00:00 13.3514 05.21.2008-02:00:00 13.3605 05.21.2008-03:00:00 13.3605 05.21.2008-04:00:00 13.3677 05.21.2008-05:00:00 13.3713 05.21.2008-06:00:00 13.3713 05.21.2008-07:00:00 13.3786 05.21.2008-08:00:00 13.3876 05.21.2008-09:00:00 13.3912 05.21.2008-10:00:00 13.3949 05.21.2008-11:00:00 13.4003 05.21.2008-12:00:00 13.4075 05.21.2008-13:00:00 13.4274 05.21.2008-14:00:00 13.4546 05.21.2008-15:00:00 13.4691 05.21.2008-16:00:00 13.4853 05.21.2008-17:00:00 13.5034 05.21.2008-18:00:00 13.5161 05.21.2008-19:00:00 13.5288 05.21.2008-20:00:00 13.5433 05.21.2008-21:00:00 13.5686 05.21.2008-22:00:00 13.5831 05.21.2008-23:00:00 13.6066 05.22.2008-00:00:00 13.6156 05.22.2008-01:00:00 13.6392 05.22.2008-02:00:00 13.6573 05.22.2008-03:00:00 13.6934 05.22.2008-04:00:00 13.7260 05.22.2008-05:00:00 13.7622 05.22.2008-06:00:00 13.7857 05.22.2008-07:00:00 13.7948 05.22.2008-08:00:00 13.8129 05.22.2008-09:00:00 13.8237 05.22.2008-10:00:00 13.8346 05.22.2008-11:00:00 13.8310 05.22.2008-12:00:00 13.8274 05.22.2008-13:00:00 13.8219 05.22.2008-14:00:00 13.8237 05.22.2008-15:00:00 13.8292 05.22.2008-16:00:00 13.8256 05.22.2008-17:00:00 13.8292 05.22.2008-18:00:00 13.8292 05.22.2008-19:00:00 13.8201 05.22.2008-20:00:00 13.8093 05.22.2008-21:00:00 13.7984 05.22.2008-22:00:00 13.7821 05.22.2008-23:00:00 13.7731 05.23.2008-00:00:00 13.7658 05.23.2008-01:00:00 13.7568 05.23.2008-02:00:00 13.7441 05.23.2008-03:00:00 13.7333 05.23.2008-04:00:00 13.7206 05.23.2008-05:00:00 13.7043 05.23.2008-06:00:00 13.7007 05.23.2008-07:00:00 13.6916 05.23.2008-08:00:00 13.6772 05.23.2008-09:00:00 13.6591 05.23.2008-10:00:00 13.6500 05.23.2008-11:00:00 13.6374 05.23.2008-12:00:00 13.6247 05.23.2008-13:00:00 13.6084 05.23.2008-14:00:00 13.5957 05.23.2008-15:00:00 13.5794 05.23.2008-16:00:00 13.5650 05.23.2008-17:00:00 13.5541 05.23.2008-18:00:00 13.5342 05.23.2008-19:00:00 13.5233 05.23.2008-20:00:00 13.5052 05.23.2008-21:00:00 13.4998 05.23.2008-22:00:00 13.4962 05.23.2008-23:00:00 13.4835 05.24.2008-00:00:00 13.4745 05.24.2008-01:00:00 13.4672 05.24.2008-02:00:00 13.4564 05.24.2008-03:00:00 13.4383 05.24.2008-04:00:00 13.4238 05.24.2008-05:00:00 13.4148 05.24.2008-06:00:00 13.4039 05.24.2008-07:00:00 13.3967 05.24.2008-08:00:00 13.3876 05.24.2008-09:00:00 13.3731 05.24.2008-10:00:00 13.3713 05.24.2008-11:00:00 13.3532 05.24.2008-12:00:00 13.3442 05.24.2008-13:00:00 13.3370 05.24.2008-14:00:00 13.3333 05.24.2008-15:00:00 13.3297 05.24.2008-16:00:00 13.3225 05.24.2008-17:00:00 13.3170 05.24.2008-18:00:00 13.3170 05.24.2008-19:00:00 13.3116 05.24.2008-20:00:00 13.3044 05.24.2008-21:00:00 13.2990 05.24.2008-22:00:00 13.2917 05.24.2008-23:00:00 13.2863 05.25.2008-00:00:00 13.2863 05.25.2008-01:00:00 13.2809 05.25.2008-02:00:00 13.2682 05.25.2008-03:00:00 13.2646 05.25.2008-04:00:00 13.2573 05.25.2008-05:00:00 13.2736 05.25.2008-06:00:00 13.2809 05.25.2008-07:00:00 13.2809 05.25.2008-08:00:00 13.2736 05.25.2008-09:00:00 13.2736 05.25.2008-10:00:00 13.2772 05.25.2008-11:00:00 13.2718 05.25.2008-12:00:00 13.2664 05.25.2008-13:00:00 13.2628 05.25.2008-14:00:00 13.2501 05.25.2008-15:00:00 13.2501 05.25.2008-16:00:00 13.2410 05.25.2008-17:00:00 13.2284 05.25.2008-18:00:00 13.2211 05.25.2008-19:00:00 13.2139 05.25.2008-20:00:00 13.1940 05.25.2008-21:00:00 13.1759 05.25.2008-22:00:00 13.1614 05.25.2008-23:00:00 13.1506 05.26.2008-00:00:00 13.1488 05.26.2008-01:00:00 13.1433 05.26.2008-02:00:00 13.1252 05.26.2008-03:00:00 13.1198 05.26.2008-04:00:00 13.1198 05.26.2008-05:00:00 13.1053 05.26.2008-06:00:00 13.0890 05.26.2008-07:00:00 13.0818 05.26.2008-08:00:00 13.0709 05.26.2008-09:00:00 13.0528 05.26.2008-10:00:00 13.0366 05.26.2008-11:00:00 13.0203 05.26.2008-12:00:00 13.0094 05.26.2008-13:00:00 13.0040 05.26.2008-14:00:00 12.9986 05.26.2008-15:00:00 12.9859 05.26.2008-16:00:00 12.9768 05.26.2008-17:00:00 12.9606 05.26.2008-18:00:00 12.9425 05.26.2008-19:00:00 12.9370 05.26.2008-20:00:00 12.9334 05.26.2008-21:00:00 12.9171 05.26.2008-22:00:00 12.9117 05.26.2008-23:00:00 12.9081 05.27.2008-00:00:00 12.9063 05.27.2008-01:00:00 12.9026 05.27.2008-02:00:00 12.9026 05.27.2008-03:00:00 12.8900 05.27.2008-04:00:00 12.8827 05.27.2008-05:00:00 12.8755 05.27.2008-06:00:00 12.8628 05.27.2008-07:00:00 12.8556 05.27.2008-08:00:00 12.8411 05.27.2008-09:00:00 12.8321 05.27.2008-10:00:00 12.8194 05.27.2008-11:00:00 12.8122 05.27.2008-12:00:00 12.8085 05.27.2008-13:00:00 12.8013 05.27.2008-14:00:00 12.7923 05.27.2008-15:00:00 12.7814 05.27.2008-16:00:00 12.7796 05.27.2008-17:00:00 12.7687 05.27.2008-18:00:00 12.7615 05.27.2008-19:00:00 12.7579 05.27.2008-20:00:00 12.7488 05.27.2008-21:00:00 12.7434 05.27.2008-22:00:00 12.7343 05.27.2008-23:00:00 12.7289 05.28.2008-00:00:00 12.7325 05.28.2008-01:00:00 12.7343 05.28.2008-02:00:00 12.7325 05.28.2008-03:00:00 12.7289 05.28.2008-04:00:00 12.7271 05.28.2008-05:00:00 12.7235 05.28.2008-06:00:00 12.7235 05.28.2008-07:00:00 12.7253 05.28.2008-08:00:00 12.7235 05.28.2008-09:00:00 12.7235 05.28.2008-10:00:00 12.7217 05.28.2008-11:00:00 12.7163 05.28.2008-12:00:00 12.7108 05.28.2008-13:00:00 12.6982 05.28.2008-14:00:00 12.6963 05.28.2008-15:00:00 12.6927 05.28.2008-16:00:00 12.6873 05.28.2008-17:00:00 12.6819 05.28.2008-18:00:00 12.6764 05.28.2008-19:00:00 12.6710 05.28.2008-20:00:00 12.6656 05.28.2008-21:00:00 12.6602 05.28.2008-22:00:00 12.6493 05.28.2008-23:00:00 12.6439 05.29.2008-00:00:00 12.6348 05.29.2008-01:00:00 12.6240 05.29.2008-02:00:00 12.6221 05.29.2008-03:00:00 12.6167 05.29.2008-04:00:00 12.6113 05.29.2008-05:00:00 12.6041 05.29.2008-06:00:00 12.5932 05.29.2008-07:00:00 12.5823 05.29.2008-08:00:00 12.5733 05.29.2008-09:00:00 12.5661 05.29.2008-10:00:00 12.5606 05.29.2008-11:00:00 12.5570 05.29.2008-12:00:00 12.5498 05.29.2008-13:00:00 12.5407 05.29.2008-14:00:00 12.5353 05.29.2008-15:00:00 12.5335 05.29.2008-16:00:00 12.5226 05.29.2008-17:00:00 12.5045 05.29.2008-18:00:00 12.4991 05.29.2008-19:00:00 12.4900 05.29.2008-20:00:00 12.4864 05.29.2008-21:00:00 12.4738 05.29.2008-22:00:00 12.4557 05.29.2008-23:00:00 12.4376 05.30.2008-00:00:00 12.4412 05.30.2008-01:00:00 12.4267 05.30.2008-02:00:00 12.4177 05.30.2008-03:00:00 12.4104 05.30.2008-04:00:00 12.4050 05.30.2008-05:00:00 12.4032 05.30.2008-06:00:00 12.3905 05.30.2008-07:00:00 12.3815 05.30.2008-08:00:00 12.3760 05.30.2008-09:00:00 12.3652 05.30.2008-10:00:00 12.3579 05.30.2008-11:00:00 12.3507 05.30.2008-12:00:00 12.3417 05.30.2008-13:00:00 12.3398 05.30.2008-14:00:00 12.3344 05.30.2008-15:00:00 12.3254 05.30.2008-16:00:00 12.3181 05.30.2008-17:00:00 12.3109 05.30.2008-18:00:00 12.3000 05.30.2008-19:00:00 12.2982 05.30.2008-20:00:00 12.2856 05.30.2008-21:00:00 12.2801 05.30.2008-22:00:00 12.2747 05.30.2008-23:00:00 12.2584 05.31.2008-00:00:00 12.2421 05.31.2008-01:00:00 12.2331 05.31.2008-02:00:00 12.2204 05.31.2008-03:00:00 12.2096 05.31.2008-04:00:00 12.2059 05.31.2008-05:00:00 12.1933 05.31.2008-06:00:00 12.1878 05.31.2008-07:00:00 12.1770 05.31.2008-08:00:00 12.1661 05.31.2008-09:00:00 12.1607 05.31.2008-10:00:00 12.1553 05.31.2008-11:00:00 12.1444 05.31.2008-12:00:00 12.1354 05.31.2008-13:00:00 12.1336 05.31.2008-14:00:00 12.1245 05.31.2008-15:00:00 12.1136 05.31.2008-16:00:00 12.1136 05.31.2008-17:00:00 12.1082 05.31.2008-18:00:00 12.0974 05.31.2008-19:00:00 12.0919 05.31.2008-20:00:00 12.0829 05.31.2008-21:00:00 12.0775 05.31.2008-22:00:00 12.0720 05.31.2008-23:00:00 12.0666 06.01.2008-00:00:00 12.0702 06.01.2008-01:00:00 12.0666 06.01.2008-02:00:00 12.0630 06.01.2008-03:00:00 12.0594 06.01.2008-04:00:00 12.0575 06.01.2008-05:00:00 12.0557 06.01.2008-06:00:00 12.0575 06.01.2008-07:00:00 12.0521 06.01.2008-08:00:00 12.0485 06.01.2008-09:00:00 12.0467 06.01.2008-10:00:00 12.0394 06.01.2008-11:00:00 12.0376 06.01.2008-12:00:00 12.0268 06.01.2008-13:00:00 12.0250 06.01.2008-14:00:00 12.0177 06.01.2008-15:00:00 12.0051 06.01.2008-16:00:00 12.0033 06.01.2008-17:00:00 11.9978 06.01.2008-18:00:00 11.9852 06.01.2008-19:00:00 11.9761 06.01.2008-20:00:00 11.9689 06.01.2008-21:00:00 11.9580 06.01.2008-22:00:00 11.9490 06.01.2008-23:00:00 11.9453 06.02.2008-00:00:00 11.9417 06.02.2008-01:00:00 11.9345 06.02.2008-02:00:00 11.9291 06.02.2008-03:00:00 11.9254 06.02.2008-04:00:00 11.9218 06.02.2008-05:00:00 11.9164 06.02.2008-06:00:00 11.9164 06.02.2008-07:00:00 11.9037 06.02.2008-08:00:00 11.8947 06.02.2008-09:00:00 11.8893 06.02.2008-10:00:00 11.8874 06.02.2008-11:00:00 11.8820 06.02.2008-12:00:00 11.8730 06.02.2008-13:00:00 11.8585 06.02.2008-14:00:00 11.8476 06.02.2008-15:00:00 11.8422 06.02.2008-16:00:00 11.8386 06.02.2008-17:00:00 11.8313 06.02.2008-18:00:00 11.8151 06.02.2008-19:00:00 11.8042 06.02.2008-20:00:00 11.8006 06.02.2008-21:00:00 11.7861 06.02.2008-22:00:00 11.7825 06.02.2008-23:00:00 11.7644 06.03.2008-00:00:00 11.7553 06.03.2008-01:00:00 11.7463 06.03.2008-02:00:00 11.7409 06.03.2008-03:00:00 11.7300 06.03.2008-04:00:00 11.7246 06.03.2008-05:00:00 11.7210 06.03.2008-06:00:00 11.7155 06.03.2008-07:00:00 11.7119 06.03.2008-08:00:00 11.7029 06.03.2008-09:00:00 11.6974 06.03.2008-10:00:00 11.6938 06.03.2008-11:00:00 11.6974 06.03.2008-12:00:00 11.6956 06.03.2008-13:00:00 11.7010 06.03.2008-14:00:00 11.7119 06.03.2008-15:00:00 11.7318 06.03.2008-16:00:00 11.7644 06.03.2008-17:00:00 11.7915 06.03.2008-18:00:00 11.8169 06.03.2008-19:00:00 11.8277 06.03.2008-20:00:00 11.8476 06.03.2008-21:00:00 11.8549 06.03.2008-22:00:00 11.8766 06.03.2008-23:00:00 11.8856 06.04.2008-00:00:00 11.9019 06.04.2008-01:00:00 11.9200 06.04.2008-02:00:00 11.9291 06.04.2008-03:00:00 11.9417 06.04.2008-04:00:00 11.9417 06.04.2008-05:00:00 11.9453 06.04.2008-06:00:00 11.9490 06.04.2008-07:00:00 11.9490 06.04.2008-08:00:00 11.9526 06.04.2008-09:00:00 11.9580 06.04.2008-10:00:00 11.9653 06.04.2008-11:00:00 11.9689 06.04.2008-12:00:00 11.9707 06.04.2008-13:00:00 11.9725 06.04.2008-14:00:00 11.9779 06.04.2008-15:00:00 11.9870 06.04.2008-16:00:00 11.9978 06.04.2008-17:00:00 11.9978 06.04.2008-18:00:00 11.9906 06.04.2008-19:00:00 11.9815 06.04.2008-20:00:00 11.9815 06.04.2008-21:00:00 11.9761 06.04.2008-22:00:00 11.9761 06.04.2008-23:00:00 11.9653 06.05.2008-00:00:00 11.9616 06.05.2008-01:00:00 11.9544 06.05.2008-02:00:00 11.9508 06.05.2008-03:00:00 11.9490 06.05.2008-04:00:00 11.9417 06.05.2008-05:00:00 11.9345 06.05.2008-06:00:00 11.9291 06.05.2008-07:00:00 11.9273 06.05.2008-08:00:00 11.9218 06.05.2008-09:00:00 11.9164 06.05.2008-10:00:00 11.9037 06.05.2008-11:00:00 11.9019 06.05.2008-12:00:00 11.8947 06.05.2008-13:00:00 11.8893 06.05.2008-14:00:00 11.8748 06.05.2008-15:00:00 11.8621 06.05.2008-16:00:00 11.8531 06.05.2008-17:00:00 11.8440 06.05.2008-18:00:00 11.8350 06.05.2008-19:00:00 11.8350 06.05.2008-20:00:00 11.8313 06.05.2008-21:00:00 11.8259 06.05.2008-22:00:00 11.8114 06.05.2008-23:00:00 11.8114 06.06.2008-00:00:00 11.8096 06.06.2008-01:00:00 11.8096 06.06.2008-02:00:00 11.8078 06.06.2008-03:00:00 11.8096 06.06.2008-04:00:00 11.8006 06.06.2008-05:00:00 11.7970 06.06.2008-06:00:00 11.8024 06.06.2008-07:00:00 11.7970 06.06.2008-08:00:00 11.7970 06.06.2008-09:00:00 11.7970 06.06.2008-10:00:00 11.7988 06.06.2008-11:00:00 11.8096 06.06.2008-12:00:00 11.8132 06.06.2008-13:00:00 11.8223 06.06.2008-14:00:00 11.8332 06.06.2008-15:00:00 11.8494 06.06.2008-16:00:00 11.8820 06.06.2008-17:00:00 11.8983 06.06.2008-18:00:00 11.9381 06.06.2008-19:00:00 11.9978 06.06.2008-20:00:00 12.0340 06.06.2008-21:00:00 12.0503 06.06.2008-22:00:00 12.0720 06.06.2008-23:00:00 12.1010 06.07.2008-00:00:00 12.1046 06.07.2008-01:00:00 12.1535 06.07.2008-02:00:00 12.1824 06.07.2008-03:00:00 12.2005 06.07.2008-04:00:00 12.2204 06.07.2008-05:00:00 12.2457 06.07.2008-06:00:00 12.2675 06.07.2008-07:00:00 12.2675 06.07.2008-08:00:00 12.2747 06.07.2008-09:00:00 12.2910 06.07.2008-10:00:00 12.2982 06.07.2008-11:00:00 12.3000 06.07.2008-12:00:00 12.3127 06.07.2008-13:00:00 12.3199 06.07.2008-14:00:00 12.3308 06.07.2008-15:00:00 12.3380 06.07.2008-16:00:00 12.3380 06.07.2008-17:00:00 12.3453 06.07.2008-18:00:00 12.3579 06.07.2008-19:00:00 12.3634 06.07.2008-20:00:00 12.3742 06.07.2008-21:00:00 12.3706 06.07.2008-22:00:00 12.3760 06.07.2008-23:00:00 12.3760 06.08.2008-00:00:00 12.3670 06.08.2008-01:00:00 12.3688 06.08.2008-02:00:00 12.3634 06.08.2008-03:00:00 12.3616 06.08.2008-04:00:00 12.3507 06.08.2008-05:00:00 12.3344 06.08.2008-06:00:00 12.3145 06.08.2008-07:00:00 12.3091 06.08.2008-08:00:00 12.3073 06.08.2008-09:00:00 12.3055 06.08.2008-10:00:00 12.3000 06.08.2008-11:00:00 12.3018 06.08.2008-12:00:00 12.3000 06.08.2008-13:00:00 12.2928 06.08.2008-14:00:00 12.2819 06.08.2008-15:00:00 12.2693 06.08.2008-16:00:00 12.2638 06.08.2008-17:00:00 12.2620 06.08.2008-18:00:00 12.2602 06.08.2008-19:00:00 12.2439 06.08.2008-20:00:00 12.2349 06.08.2008-21:00:00 12.2277 06.08.2008-22:00:00 12.2222 06.08.2008-23:00:00 12.2150 06.09.2008-00:00:00 12.2077 06.09.2008-01:00:00 12.1987 06.09.2008-02:00:00 12.1842 06.09.2008-03:00:00 12.1679 06.09.2008-04:00:00 12.1607 06.09.2008-05:00:00 12.1444 06.09.2008-06:00:00 12.1336 06.09.2008-07:00:00 12.1209 06.09.2008-08:00:00 12.1136 06.09.2008-09:00:00 12.0992 06.09.2008-10:00:00 12.0937 06.09.2008-11:00:00 12.0829 06.09.2008-12:00:00 12.0756 06.09.2008-13:00:00 12.0684 06.09.2008-14:00:00 12.0575 06.09.2008-15:00:00 12.0467 06.09.2008-16:00:00 12.0376 06.09.2008-17:00:00 12.0358 06.09.2008-18:00:00 12.0503 06.09.2008-19:00:00 12.0557 06.09.2008-20:00:00 12.0865 06.09.2008-21:00:00 12.1227 06.09.2008-22:00:00 12.1571 06.09.2008-23:00:00 12.1896 06.10.2008-00:00:00 12.2240 06.10.2008-01:00:00 12.2548 06.10.2008-02:00:00 12.2856 06.10.2008-03:00:00 12.3091 06.10.2008-04:00:00 12.3181 06.10.2008-05:00:00 12.3471 06.10.2008-06:00:00 12.3543 06.10.2008-07:00:00 12.3634 06.10.2008-08:00:00 12.3833 06.10.2008-09:00:00 12.4267 06.10.2008-10:00:00 12.4864 06.10.2008-11:00:00 12.5244 06.10.2008-12:00:00 12.5642 06.10.2008-13:00:00 12.5986 06.10.2008-14:00:00 12.6131 06.10.2008-15:00:00 12.6439 06.10.2008-16:00:00 12.6565 06.10.2008-17:00:00 12.6891 06.10.2008-18:00:00 12.7054 06.10.2008-19:00:00 12.7181 06.10.2008-20:00:00 12.7325 06.10.2008-21:00:00 12.7434 06.10.2008-22:00:00 12.7687 06.10.2008-23:00:00 12.7760 06.11.2008-00:00:00 12.7868 06.11.2008-01:00:00 12.7886 06.11.2008-02:00:00 12.7941 06.11.2008-03:00:00 12.7977 06.11.2008-04:00:00 12.8049 06.11.2008-05:00:00 12.8085 06.11.2008-06:00:00 12.8176 06.11.2008-07:00:00 12.8194 06.11.2008-08:00:00 12.8194 06.11.2008-09:00:00 12.8212 06.11.2008-10:00:00 12.8303 06.11.2008-11:00:00 12.8194 06.11.2008-12:00:00 12.8194 06.11.2008-13:00:00 12.8194 06.11.2008-14:00:00 12.8158 06.11.2008-15:00:00 12.8104 06.11.2008-16:00:00 12.8031 06.11.2008-17:00:00 12.8067 06.11.2008-18:00:00 12.8049 06.11.2008-19:00:00 12.7995 06.11.2008-20:00:00 12.7868 06.11.2008-21:00:00 12.7814 06.11.2008-22:00:00 12.7778 06.11.2008-23:00:00 12.7705 06.12.2008-00:00:00 12.7633 06.12.2008-01:00:00 12.7543 06.12.2008-02:00:00 12.7506 06.12.2008-03:00:00 12.7416 06.12.2008-04:00:00 12.7307 06.12.2008-05:00:00 12.7253 06.12.2008-06:00:00 12.7181 06.12.2008-07:00:00 12.7108 06.12.2008-08:00:00 12.7072 06.12.2008-09:00:00 12.7000 06.12.2008-10:00:00 12.6945 06.12.2008-11:00:00 12.6855 06.12.2008-12:00:00 12.6656 06.12.2008-13:00:00 12.6475 06.12.2008-14:00:00 12.6402 06.12.2008-15:00:00 12.6276 06.12.2008-16:00:00 12.6185 06.12.2008-17:00:00 12.6077 06.12.2008-18:00:00 12.6004 06.12.2008-19:00:00 12.5860 06.12.2008-20:00:00 12.5715 06.12.2008-21:00:00 12.5697 06.12.2008-22:00:00 12.5534 06.12.2008-23:00:00 12.5425 06.13.2008-00:00:00 12.5280 06.13.2008-01:00:00 12.5081 06.13.2008-02:00:00 12.4900 06.13.2008-03:00:00 12.4810 06.13.2008-04:00:00 12.4701 06.13.2008-05:00:00 12.4557 06.13.2008-06:00:00 12.4394 06.13.2008-07:00:00 12.4285 06.13.2008-08:00:00 12.4267 06.13.2008-09:00:00 12.4231 06.13.2008-10:00:00 12.4122 06.13.2008-11:00:00 12.4068 06.13.2008-12:00:00 12.4032 06.13.2008-13:00:00 12.3833 06.13.2008-14:00:00 12.3706 06.13.2008-15:00:00 12.3652 06.13.2008-16:00:00 12.3525 06.13.2008-17:00:00 12.3471 06.13.2008-18:00:00 12.3453 06.13.2008-19:00:00 12.3398 06.13.2008-20:00:00 12.3344 06.13.2008-21:00:00 12.3272 06.13.2008-22:00:00 12.3127 06.13.2008-23:00:00 12.3018 06.14.2008-00:00:00 12.2856 06.14.2008-01:00:00 12.2783 06.14.2008-02:00:00 12.2729 06.14.2008-03:00:00 12.2638 06.14.2008-04:00:00 12.2566 06.14.2008-05:00:00 12.2494 06.14.2008-06:00:00 12.2385 06.14.2008-07:00:00 12.2313 06.14.2008-08:00:00 12.2222 06.14.2008-09:00:00 12.2114 06.14.2008-10:00:00 12.1969 06.14.2008-11:00:00 12.1842 06.14.2008-12:00:00 12.1716 06.14.2008-13:00:00 12.1535 06.14.2008-14:00:00 12.1444 06.14.2008-15:00:00 12.1317 06.14.2008-16:00:00 12.1155 06.14.2008-17:00:00 12.1155 06.14.2008-18:00:00 12.1082 06.14.2008-19:00:00 12.1028 06.14.2008-20:00:00 12.1010 06.14.2008-21:00:00 12.0883 06.14.2008-22:00:00 12.0738 06.14.2008-23:00:00 12.0666 06.15.2008-00:00:00 12.0431 06.15.2008-01:00:00 12.0376 06.15.2008-02:00:00 12.0340 06.15.2008-03:00:00 12.0322 06.15.2008-04:00:00 12.0214 06.15.2008-05:00:00 12.0141 06.15.2008-06:00:00 12.0105 06.15.2008-07:00:00 12.0051 06.15.2008-08:00:00 11.9906 06.15.2008-09:00:00 11.9852 06.15.2008-10:00:00 11.9689 06.15.2008-11:00:00 11.9598 06.15.2008-12:00:00 11.9435 06.15.2008-13:00:00 11.9345 06.15.2008-14:00:00 11.9273 06.15.2008-15:00:00 11.9236 06.15.2008-16:00:00 11.9218 06.15.2008-17:00:00 11.9200 06.15.2008-18:00:00 11.9073 06.15.2008-19:00:00 11.8965 06.15.2008-20:00:00 11.8748 06.15.2008-21:00:00 11.8675 06.15.2008-22:00:00 11.8621 06.15.2008-23:00:00 11.8512 06.16.2008-00:00:00 11.8476 06.16.2008-01:00:00 11.8422 06.16.2008-02:00:00 11.8386 06.16.2008-03:00:00 11.8277 06.16.2008-04:00:00 11.8114 06.16.2008-05:00:00 11.8078 06.16.2008-06:00:00 11.8042 06.16.2008-07:00:00 11.7970 06.16.2008-08:00:00 11.7915 06.16.2008-09:00:00 11.7933 06.16.2008-10:00:00 11.7861 06.16.2008-11:00:00 11.7789 06.16.2008-12:00:00 11.7752 06.16.2008-13:00:00 11.7662 06.16.2008-14:00:00 11.7626 06.16.2008-15:00:00 11.7571 06.16.2008-16:00:00 11.7445 06.16.2008-17:00:00 11.7336 06.16.2008-18:00:00 11.7264 06.16.2008-19:00:00 11.7173 06.16.2008-20:00:00 11.7119 06.16.2008-21:00:00 11.7065 06.16.2008-22:00:00 11.6992 06.16.2008-23:00:00 11.6902 06.17.2008-00:00:00 11.6848 06.17.2008-01:00:00 11.6775 06.17.2008-02:00:00 11.6739 06.17.2008-03:00:00 11.6703 06.17.2008-04:00:00 11.6685 06.17.2008-05:00:00 11.6649 06.17.2008-06:00:00 11.6540 06.17.2008-07:00:00 11.6468 06.17.2008-08:00:00 11.6413 06.17.2008-09:00:00 11.6323 06.17.2008-10:00:00 11.6232 06.17.2008-11:00:00 11.6214 06.17.2008-12:00:00 11.6142 06.17.2008-13:00:00 11.6069 06.17.2008-14:00:00 11.6051 06.17.2008-15:00:00 11.5961 06.17.2008-16:00:00 11.5925 06.17.2008-17:00:00 11.5852 06.17.2008-18:00:00 11.5852 06.17.2008-19:00:00 11.5726 06.17.2008-20:00:00 11.5671 06.17.2008-21:00:00 11.5599 06.17.2008-22:00:00 11.5490 06.17.2008-23:00:00 11.5436 06.18.2008-00:00:00 11.5382 06.18.2008-01:00:00 11.5328 06.18.2008-02:00:00 11.5273 06.18.2008-03:00:00 11.5201 06.18.2008-04:00:00 11.5165 06.18.2008-05:00:00 11.5110 06.18.2008-06:00:00 11.5038 06.18.2008-07:00:00 11.4948 06.18.2008-08:00:00 11.4911 06.18.2008-09:00:00 11.4911 06.18.2008-10:00:00 11.4857 06.18.2008-11:00:00 11.4821 06.18.2008-12:00:00 11.4767 06.18.2008-13:00:00 11.4604 06.18.2008-14:00:00 11.4387 06.18.2008-15:00:00 11.4314 06.18.2008-16:00:00 11.4278 06.18.2008-17:00:00 11.4187 06.18.2008-18:00:00 11.4115 06.18.2008-19:00:00 11.4007 06.18.2008-20:00:00 11.3934 06.18.2008-21:00:00 11.3880 06.18.2008-22:00:00 11.3807 06.18.2008-23:00:00 11.3663 06.19.2008-00:00:00 11.3554 06.19.2008-01:00:00 11.3446 06.19.2008-02:00:00 11.3409 06.19.2008-03:00:00 11.3337 06.19.2008-04:00:00 11.3283 06.19.2008-05:00:00 11.3210 06.19.2008-06:00:00 11.3120 06.19.2008-07:00:00 11.2975 06.19.2008-08:00:00 11.2939 06.19.2008-09:00:00 11.2848 06.19.2008-10:00:00 11.2812 06.19.2008-11:00:00 11.2794 06.19.2008-12:00:00 11.2649 06.19.2008-13:00:00 11.2577 06.19.2008-14:00:00 11.2486 06.19.2008-15:00:00 11.2414 06.19.2008-16:00:00 11.2342 06.19.2008-17:00:00 11.2269 06.19.2008-18:00:00 11.2233 06.19.2008-19:00:00 11.2143 06.19.2008-20:00:00 11.2052 06.19.2008-21:00:00 11.2016 06.19.2008-22:00:00 11.1907 06.19.2008-23:00:00 11.1871 06.20.2008-00:00:00 11.1744 06.20.2008-01:00:00 11.1708 06.20.2008-02:00:00 11.1473 06.20.2008-03:00:00 11.1455 06.20.2008-04:00:00 11.1401 06.20.2008-05:00:00 11.1346 06.20.2008-06:00:00 11.1220 06.20.2008-07:00:00 11.1165 06.20.2008-08:00:00 11.1093 06.20.2008-09:00:00 11.1021 06.20.2008-10:00:00 11.0984 06.20.2008-11:00:00 11.0966 06.20.2008-12:00:00 11.0930 06.20.2008-13:00:00 11.0822 06.20.2008-14:00:00 11.0731 06.20.2008-15:00:00 11.0749 06.20.2008-16:00:00 11.0677 06.20.2008-17:00:00 11.0586 06.20.2008-18:00:00 11.0604 06.20.2008-19:00:00 11.0550 06.20.2008-20:00:00 11.0514 06.20.2008-21:00:00 11.0496 06.20.2008-22:00:00 11.0442 06.20.2008-23:00:00 11.0405 06.21.2008-00:00:00 11.0405 06.21.2008-01:00:00 11.0387 06.21.2008-02:00:00 11.0333 06.21.2008-03:00:00 11.0351 06.21.2008-04:00:00 11.0405 06.21.2008-05:00:00 11.0387 06.21.2008-06:00:00 11.0315 06.21.2008-07:00:00 11.0242 06.21.2008-08:00:00 11.0224 06.21.2008-09:00:00 11.0188 06.21.2008-10:00:00 11.0134 06.21.2008-11:00:00 11.0188 06.21.2008-12:00:00 11.0080 06.21.2008-13:00:00 11.0062 06.21.2008-14:00:00 10.9953 06.21.2008-15:00:00 10.9953 06.21.2008-16:00:00 10.9881 06.21.2008-17:00:00 10.9862 06.21.2008-18:00:00 10.9790 06.21.2008-19:00:00 10.9736 06.21.2008-20:00:00 10.9700 06.21.2008-21:00:00 10.9663 06.21.2008-22:00:00 10.9627 06.21.2008-23:00:00 10.9555 06.22.2008-00:00:00 10.9519 06.22.2008-01:00:00 10.9482 06.22.2008-02:00:00 10.9428 06.22.2008-03:00:00 10.9446 06.22.2008-04:00:00 10.9410 06.22.2008-05:00:00 10.9374 06.22.2008-06:00:00 10.9320 06.22.2008-07:00:00 10.9283 06.22.2008-08:00:00 10.9301 06.22.2008-09:00:00 10.9283 06.22.2008-10:00:00 10.9193 06.22.2008-11:00:00 10.9175 06.22.2008-12:00:00 10.9175 06.22.2008-13:00:00 10.9157 06.22.2008-14:00:00 10.9084 06.22.2008-15:00:00 10.9066 06.22.2008-16:00:00 10.9048 06.22.2008-17:00:00 10.9030 06.22.2008-18:00:00 10.8976 06.22.2008-19:00:00 10.8921 06.22.2008-20:00:00 10.8940 06.22.2008-21:00:00 10.8849 06.22.2008-22:00:00 10.8813 06.22.2008-23:00:00 10.8813 06.23.2008-00:00:00 10.8777 06.23.2008-01:00:00 10.8722 06.23.2008-02:00:00 10.8614 06.23.2008-03:00:00 10.8596 06.23.2008-04:00:00 10.8541 06.23.2008-05:00:00 10.8469 06.23.2008-06:00:00 10.8415 06.23.2008-07:00:00 10.8379 06.23.2008-08:00:00 10.8342 06.23.2008-09:00:00 10.8270 06.23.2008-10:00:00 10.8216 06.23.2008-11:00:00 10.8198 06.23.2008-12:00:00 10.8180 06.23.2008-13:00:00 10.8143 06.23.2008-14:00:00 10.8125 06.23.2008-15:00:00 10.8107 06.23.2008-16:00:00 10.8017 06.23.2008-17:00:00 10.7962 06.23.2008-18:00:00 10.7890 06.23.2008-19:00:00 10.7818 06.23.2008-20:00:00 10.7637 06.23.2008-21:00:00 10.7510 06.23.2008-22:00:00 10.7474 06.23.2008-23:00:00 10.7401 06.24.2008-00:00:00 10.7275 06.24.2008-01:00:00 10.7239 06.24.2008-02:00:00 10.7166 06.24.2008-03:00:00 10.7094 06.24.2008-04:00:00 10.7039 06.24.2008-05:00:00 10.6949 06.24.2008-06:00:00 10.6877 06.24.2008-07:00:00 10.6840 06.24.2008-08:00:00 10.6804 06.24.2008-09:00:00 10.6786 06.24.2008-10:00:00 10.6768 06.24.2008-11:00:00 10.6696 06.24.2008-12:00:00 10.6678 06.24.2008-13:00:00 10.6623 06.24.2008-14:00:00 10.6533 06.24.2008-15:00:00 10.6478 06.24.2008-16:00:00 10.6406 06.24.2008-17:00:00 10.6370 06.24.2008-18:00:00 10.6370 06.24.2008-19:00:00 10.6261 06.24.2008-20:00:00 10.6207 06.24.2008-21:00:00 10.6189 06.24.2008-22:00:00 10.6189 06.24.2008-23:00:00 10.6135 06.25.2008-00:00:00 10.6080 06.25.2008-01:00:00 10.6008 06.25.2008-02:00:00 10.5972 06.25.2008-03:00:00 10.5917 06.25.2008-04:00:00 10.5827 06.25.2008-05:00:00 10.5809 06.25.2008-06:00:00 10.5773 06.25.2008-07:00:00 10.5700 06.25.2008-08:00:00 10.5628 06.25.2008-09:00:00 10.5537 06.25.2008-10:00:00 10.5483 06.25.2008-11:00:00 10.5465 06.25.2008-12:00:00 10.5393 06.25.2008-13:00:00 10.5338 06.25.2008-14:00:00 10.5320 06.25.2008-15:00:00 10.5248 06.25.2008-16:00:00 10.5194 06.25.2008-17:00:00 10.5049 06.25.2008-18:00:00 10.5013 06.25.2008-19:00:00 10.4904 06.25.2008-20:00:00 10.4850 06.25.2008-21:00:00 10.4814 06.25.2008-22:00:00 10.4796 06.25.2008-23:00:00 10.4705 06.26.2008-00:00:00 10.4596 06.26.2008-01:00:00 10.4542 06.26.2008-02:00:00 10.4542 06.26.2008-03:00:00 10.4488 06.26.2008-04:00:00 10.4452 06.26.2008-05:00:00 10.4434 06.26.2008-06:00:00 10.4434 06.26.2008-07:00:00 10.4415 06.26.2008-08:00:00 10.4397 06.26.2008-09:00:00 10.4379 06.26.2008-10:00:00 10.4415 06.26.2008-11:00:00 10.4397 06.26.2008-12:00:00 10.4397 06.26.2008-13:00:00 10.4289 06.26.2008-14:00:00 10.4253 06.26.2008-15:00:00 10.4198 06.26.2008-16:00:00 10.4126 06.26.2008-17:00:00 10.4054 06.26.2008-18:00:00 10.3999 06.26.2008-19:00:00 10.3981 06.26.2008-20:00:00 10.3945 06.26.2008-21:00:00 10.3927 06.26.2008-22:00:00 10.3891 06.26.2008-23:00:00 10.3855 06.27.2008-00:00:00 10.3818 06.27.2008-01:00:00 10.3746 06.27.2008-02:00:00 10.3746 06.27.2008-03:00:00 10.3692 06.27.2008-04:00:00 10.3637 06.27.2008-05:00:00 10.3565 06.27.2008-06:00:00 10.3493 06.27.2008-07:00:00 10.3456 06.27.2008-08:00:00 10.3420 06.27.2008-09:00:00 10.3366 06.27.2008-10:00:00 10.3366 06.27.2008-11:00:00 10.3348 06.27.2008-12:00:00 10.3257 06.27.2008-13:00:00 10.3221 06.27.2008-14:00:00 10.3185 06.27.2008-15:00:00 10.3058 06.27.2008-16:00:00 10.3022 06.27.2008-17:00:00 10.2950 06.27.2008-18:00:00 10.2968 06.27.2008-19:00:00 10.2932 06.27.2008-20:00:00 10.2932 06.27.2008-21:00:00 10.2859 06.27.2008-22:00:00 10.2823 06.27.2008-23:00:00 10.2769 06.28.2008-00:00:00 10.2751 06.28.2008-01:00:00 10.2733 06.28.2008-02:00:00 10.2696 06.28.2008-03:00:00 10.2733 06.28.2008-04:00:00 10.2696 06.28.2008-05:00:00 10.2714 06.28.2008-06:00:00 10.2696 06.28.2008-07:00:00 10.2733 06.28.2008-08:00:00 10.2714 06.28.2008-09:00:00 10.2660 06.28.2008-10:00:00 10.2570 06.28.2008-11:00:00 10.2570 06.28.2008-12:00:00 10.2533 06.28.2008-13:00:00 10.2515 06.28.2008-14:00:00 10.2461 06.28.2008-15:00:00 10.2479 06.28.2008-16:00:00 10.2533 06.28.2008-17:00:00 10.2497 06.28.2008-18:00:00 10.2461 06.28.2008-19:00:00 10.2461 06.28.2008-20:00:00 10.2443 06.28.2008-21:00:00 10.2407 06.28.2008-22:00:00 10.2353 06.28.2008-23:00:00 10.2371 06.29.2008-00:00:00 10.2407 06.29.2008-01:00:00 10.2389 06.29.2008-02:00:00 10.2371 06.29.2008-03:00:00 10.2389 06.29.2008-04:00:00 10.2407 06.29.2008-05:00:00 10.2425 06.29.2008-06:00:00 10.2371 06.29.2008-07:00:00 10.2389 06.29.2008-08:00:00 10.2371 06.29.2008-09:00:00 10.2316 06.29.2008-10:00:00 10.2353 06.29.2008-11:00:00 10.2334 06.29.2008-12:00:00 10.2316 06.29.2008-13:00:00 10.2298 06.29.2008-14:00:00 10.2262 06.29.2008-15:00:00 10.2190 06.29.2008-16:00:00 10.2153 06.29.2008-17:00:00 10.2099 06.29.2008-18:00:00 10.2153 06.29.2008-19:00:00 10.2135 06.29.2008-20:00:00 10.2081 06.29.2008-21:00:00 10.2027 06.29.2008-22:00:00 10.2009 06.29.2008-23:00:00 10.1991 06.30.2008-00:00:00 10.2009 06.30.2008-01:00:00 10.2027 06.30.2008-02:00:00 10.2045 06.30.2008-03:00:00 10.2081 06.30.2008-04:00:00 10.2045 06.30.2008-05:00:00 10.2045 06.30.2008-06:00:00 10.2009 06.30.2008-07:00:00 10.1972 06.30.2008-08:00:00 10.1918 06.30.2008-09:00:00 10.1882 06.30.2008-10:00:00 10.1810 06.30.2008-11:00:00 10.1755 06.30.2008-12:00:00 10.1737 06.30.2008-13:00:00 10.1665 06.30.2008-14:00:00 10.1647 06.30.2008-15:00:00 10.1556 06.30.2008-16:00:00 10.1556 06.30.2008-17:00:00 10.1484 06.30.2008-18:00:00 10.1375 06.30.2008-19:00:00 10.1393 06.30.2008-20:00:00 10.1357 06.30.2008-21:00:00 10.1339 06.30.2008-22:00:00 10.1303 06.30.2008-23:00:00 10.1285 07.01.2008-00:00:00 10.1285 07.01.2008-01:00:00 10.1231 07.01.2008-02:00:00 10.1231 07.01.2008-03:00:00 10.1212 07.01.2008-04:00:00 10.1212 07.01.2008-05:00:00 10.1212 07.01.2008-06:00:00 10.1158 07.01.2008-07:00:00 10.1158 07.01.2008-08:00:00 10.1086 07.01.2008-09:00:00 10.1068 07.01.2008-10:00:00 10.1031 07.01.2008-11:00:00 10.0995 07.01.2008-12:00:00 10.0941 07.01.2008-13:00:00 10.0923 07.01.2008-14:00:00 10.0832 07.01.2008-15:00:00 10.0742 07.01.2008-16:00:00 10.0706 07.01.2008-17:00:00 10.0651 07.01.2008-18:00:00 10.0561 07.01.2008-19:00:00 10.0489 07.01.2008-20:00:00 10.0452 07.01.2008-21:00:00 10.0398 07.01.2008-22:00:00 10.0290 07.01.2008-23:00:00 10.0217 07.02.2008-00:00:00 10.0217 07.02.2008-01:00:00 10.0145 07.02.2008-02:00:00 10.0072 07.02.2008-03:00:00 10.0036 07.02.2008-04:00:00 9.9982 07.02.2008-05:00:00 9.9946 07.02.2008-06:00:00 9.9910 07.02.2008-07:00:00 9.9873 07.02.2008-08:00:00 9.9873 07.02.2008-09:00:00 9.9891 07.02.2008-10:00:00 9.9783 07.02.2008-11:00:00 9.9729 07.02.2008-12:00:00 9.9674 07.02.2008-13:00:00 9.9620 07.02.2008-14:00:00 9.9566 07.02.2008-15:00:00 9.9529 07.02.2008-16:00:00 9.9439 07.02.2008-17:00:00 9.9403 07.02.2008-18:00:00 9.9367 07.02.2008-19:00:00 9.9276 07.02.2008-20:00:00 9.9240 07.02.2008-21:00:00 9.9204 07.02.2008-22:00:00 9.9168 07.02.2008-23:00:00 9.9077 07.03.2008-00:00:00 9.9041 07.03.2008-01:00:00 9.9023 07.03.2008-02:00:00 9.9005 07.03.2008-03:00:00 9.8950 07.03.2008-04:00:00 9.8914 07.03.2008-05:00:00 9.8878 07.03.2008-06:00:00 9.8860 07.03.2008-07:00:00 9.8878 07.03.2008-08:00:00 9.8860 07.03.2008-09:00:00 9.8896 07.03.2008-10:00:00 9.8950 07.03.2008-11:00:00 9.8950 07.03.2008-12:00:00 9.8969 07.03.2008-13:00:00 9.8987 07.03.2008-14:00:00 9.9005 07.03.2008-15:00:00 9.9023 07.03.2008-16:00:00 9.8969 07.03.2008-17:00:00 9.8914 07.03.2008-18:00:00 9.8824 07.03.2008-19:00:00 9.8842 07.03.2008-20:00:00 9.8860 07.03.2008-21:00:00 9.8860 07.03.2008-22:00:00 9.8896 07.03.2008-23:00:00 9.8842 07.04.2008-00:00:00 9.8769 07.04.2008-01:00:00 9.8769 07.04.2008-02:00:00 9.8733 07.04.2008-03:00:00 9.8715 07.04.2008-04:00:00 9.8661 07.04.2008-05:00:00 9.8643 07.04.2008-06:00:00 9.8607 07.04.2008-07:00:00 9.8534 07.04.2008-08:00:00 9.8462 07.04.2008-09:00:00 9.8408 07.04.2008-10:00:00 9.8389 07.04.2008-11:00:00 9.8335 07.04.2008-12:00:00 9.8299 07.04.2008-13:00:00 9.8281 07.04.2008-14:00:00 9.8263 07.04.2008-15:00:00 9.8245 07.04.2008-16:00:00 9.8190 07.04.2008-17:00:00 9.8136 07.04.2008-18:00:00 9.8064 07.04.2008-19:00:00 9.7973 07.04.2008-20:00:00 9.7991 07.04.2008-21:00:00 9.7937 07.04.2008-22:00:00 9.7865 07.04.2008-23:00:00 9.7828 07.05.2008-00:00:00 9.7810 07.05.2008-01:00:00 9.7774 07.05.2008-02:00:00 9.7684 07.05.2008-03:00:00 9.7629 07.05.2008-04:00:00 9.7557 07.05.2008-05:00:00 9.7503 07.05.2008-06:00:00 9.7448 07.05.2008-07:00:00 9.7394 07.05.2008-08:00:00 9.7322 07.05.2008-09:00:00 9.7304 07.05.2008-10:00:00 9.7286 07.05.2008-11:00:00 9.7249 07.05.2008-12:00:00 9.7159 07.05.2008-13:00:00 9.7123 07.05.2008-14:00:00 9.7086 07.05.2008-15:00:00 9.7086 07.05.2008-16:00:00 9.6996 07.05.2008-17:00:00 9.6960 07.05.2008-18:00:00 9.6906 07.05.2008-19:00:00 9.6833 07.05.2008-20:00:00 9.6833 07.05.2008-21:00:00 9.6815 07.05.2008-22:00:00 9.6797 07.05.2008-23:00:00 9.6743 07.06.2008-00:00:00 9.6725 07.06.2008-01:00:00 9.6688 07.06.2008-02:00:00 9.6688 07.06.2008-03:00:00 9.6652 07.06.2008-04:00:00 9.6634 07.06.2008-05:00:00 9.6652 07.06.2008-06:00:00 9.6580 07.06.2008-07:00:00 9.6580 07.06.2008-08:00:00 9.6526 07.06.2008-09:00:00 9.6507 07.06.2008-10:00:00 9.6507 07.06.2008-11:00:00 9.6453 07.06.2008-12:00:00 9.6417 07.06.2008-13:00:00 9.6381 07.06.2008-14:00:00 9.6326 07.06.2008-15:00:00 9.6290 07.06.2008-16:00:00 9.6308 07.06.2008-17:00:00 9.6218 07.06.2008-18:00:00 9.6182 07.06.2008-19:00:00 9.6145 07.06.2008-20:00:00 9.6109 07.06.2008-21:00:00 9.6019 07.06.2008-22:00:00 9.5983 07.06.2008-23:00:00 9.5946 07.07.2008-00:00:00 9.5856 07.07.2008-01:00:00 9.5820 07.07.2008-02:00:00 9.5765 07.07.2008-03:00:00 9.5729 07.07.2008-04:00:00 9.5675 07.07.2008-05:00:00 9.5657 07.07.2008-06:00:00 9.5621 07.07.2008-07:00:00 9.5530 07.07.2008-08:00:00 9.5512 07.07.2008-09:00:00 9.5476 07.07.2008-10:00:00 9.5440 07.07.2008-11:00:00 9.5422 07.07.2008-12:00:00 9.5404 07.07.2008-13:00:00 9.5331 07.07.2008-14:00:00 9.5295 07.07.2008-15:00:00 9.5277 07.07.2008-16:00:00 9.5186 07.07.2008-17:00:00 9.5132 07.07.2008-18:00:00 9.5096 07.07.2008-19:00:00 9.5005 07.07.2008-20:00:00 9.4933 07.07.2008-21:00:00 9.4933 07.07.2008-22:00:00 9.4915 07.07.2008-23:00:00 9.4879 07.08.2008-00:00:00 9.4843 07.08.2008-01:00:00 9.4824 07.08.2008-02:00:00 9.4788 07.08.2008-03:00:00 9.4770 07.08.2008-04:00:00 9.4716 07.08.2008-05:00:00 9.4680 07.08.2008-06:00:00 9.4662 07.08.2008-07:00:00 9.4535 07.08.2008-08:00:00 9.4517 07.08.2008-09:00:00 9.4517 07.08.2008-10:00:00 9.4481 07.08.2008-11:00:00 9.4463 07.08.2008-12:00:00 9.4463 07.08.2008-13:00:00 9.4426 07.08.2008-14:00:00 9.4408 07.08.2008-15:00:00 9.4390 07.08.2008-16:00:00 9.4300 07.08.2008-17:00:00 9.4282 07.08.2008-18:00:00 9.4191 07.08.2008-19:00:00 9.4155 07.08.2008-20:00:00 9.4083 07.08.2008-21:00:00 9.4064 07.08.2008-22:00:00 9.4028 07.08.2008-23:00:00 9.4028 07.09.2008-00:00:00 9.3956 07.09.2008-01:00:00 9.3956 07.09.2008-02:00:00 9.3938 07.09.2008-03:00:00 9.3920 07.09.2008-04:00:00 9.3920 07.09.2008-05:00:00 9.3811 07.09.2008-06:00:00 9.3829 07.09.2008-07:00:00 9.3793 07.09.2008-08:00:00 9.3775 07.09.2008-09:00:00 9.3775 07.09.2008-10:00:00 9.3702 07.09.2008-11:00:00 9.3666 07.09.2008-12:00:00 9.3612 07.09.2008-13:00:00 9.3612 07.09.2008-14:00:00 9.3540 07.09.2008-15:00:00 9.3503 07.09.2008-16:00:00 9.3431 07.09.2008-17:00:00 9.3322 07.09.2008-18:00:00 9.3268 07.09.2008-19:00:00 9.3250 07.09.2008-20:00:00 9.3196 07.09.2008-21:00:00 9.3178 07.09.2008-22:00:00 9.3142 07.09.2008-23:00:00 9.3087 07.10.2008-00:00:00 9.3087 07.10.2008-01:00:00 9.2997 07.10.2008-02:00:00 9.2942 07.10.2008-03:00:00 9.2924 07.10.2008-04:00:00 9.2906 07.10.2008-05:00:00 9.2852 07.10.2008-06:00:00 9.2780 07.10.2008-07:00:00 9.2725 07.10.2008-08:00:00 9.2707 07.10.2008-09:00:00 9.2671 07.10.2008-10:00:00 9.2635 07.10.2008-11:00:00 9.2635 07.10.2008-12:00:00 9.2617 07.10.2008-13:00:00 9.2599 07.10.2008-14:00:00 9.2526 07.10.2008-15:00:00 9.2508 07.10.2008-16:00:00 9.2418 07.10.2008-17:00:00 9.2327 07.10.2008-18:00:00 9.2309 07.10.2008-19:00:00 9.2237 07.10.2008-20:00:00 9.2237 07.10.2008-21:00:00 9.2182 07.10.2008-22:00:00 9.2128 07.10.2008-23:00:00 9.2074 07.11.2008-00:00:00 9.2020 07.11.2008-01:00:00 9.1983 07.11.2008-02:00:00 9.1893 07.11.2008-03:00:00 9.1820 07.11.2008-04:00:00 9.1766 07.11.2008-05:00:00 9.1712 07.11.2008-06:00:00 9.1640 07.11.2008-07:00:00 9.1640 07.11.2008-08:00:00 9.1621 07.11.2008-09:00:00 9.1603 07.11.2008-10:00:00 9.1585 07.11.2008-11:00:00 9.1585 07.11.2008-12:00:00 9.1585 07.11.2008-13:00:00 9.1567 07.11.2008-14:00:00 9.1567 07.11.2008-15:00:00 9.1477 07.11.2008-16:00:00 9.1422 07.11.2008-17:00:00 9.1422 07.11.2008-18:00:00 9.1350 07.11.2008-19:00:00 9.1296 07.11.2008-20:00:00 9.1241 07.11.2008-21:00:00 9.1205 07.11.2008-22:00:00 9.1097 07.11.2008-23:00:00 9.1079 07.12.2008-00:00:00 9.1024 07.12.2008-01:00:00 9.0934 07.12.2008-02:00:00 9.0825 07.12.2008-03:00:00 9.0789 07.12.2008-04:00:00 9.0771 07.12.2008-05:00:00 9.0753 07.12.2008-06:00:00 9.0717 07.12.2008-07:00:00 9.0626 07.12.2008-08:00:00 9.0590 07.12.2008-09:00:00 9.0554 07.12.2008-10:00:00 9.0536 07.12.2008-11:00:00 9.0518 07.12.2008-12:00:00 9.0463 07.12.2008-13:00:00 9.0409 07.12.2008-14:00:00 9.0373 07.12.2008-15:00:00 9.0355 07.12.2008-16:00:00 9.0264 07.12.2008-17:00:00 9.0119 07.12.2008-18:00:00 9.0065 07.12.2008-19:00:00 8.9957 07.12.2008-20:00:00 8.9938 07.12.2008-21:00:00 8.9866 07.12.2008-22:00:00 8.9794 07.12.2008-23:00:00 8.9758 07.13.2008-00:00:00 8.9758 07.13.2008-01:00:00 8.9703 07.13.2008-02:00:00 8.9649 07.13.2008-03:00:00 8.9595 07.13.2008-04:00:00 8.9558 07.13.2008-05:00:00 8.9486 07.13.2008-06:00:00 8.9450 07.13.2008-07:00:00 8.9414 07.13.2008-08:00:00 8.9396 07.13.2008-09:00:00 8.9359 07.13.2008-10:00:00 8.9323 07.13.2008-11:00:00 8.9269 07.13.2008-12:00:00 8.9197 07.13.2008-13:00:00 8.9160 07.13.2008-14:00:00 8.9142 07.13.2008-15:00:00 8.9052 07.13.2008-16:00:00 8.8997 07.13.2008-17:00:00 8.8979 07.13.2008-18:00:00 8.8961 07.13.2008-19:00:00 8.8889 07.13.2008-20:00:00 8.8853 07.13.2008-21:00:00 8.8853 07.13.2008-22:00:00 8.8816 07.13.2008-23:00:00 8.8780 07.14.2008-00:00:00 8.8762 07.14.2008-01:00:00 8.8726 07.14.2008-02:00:00 8.8690 07.14.2008-03:00:00 8.8672 07.14.2008-04:00:00 8.8654 07.14.2008-05:00:00 8.8617 07.14.2008-06:00:00 8.8581 07.14.2008-07:00:00 8.8581 07.14.2008-08:00:00 8.8545 07.14.2008-09:00:00 8.8527 07.14.2008-10:00:00 8.8509 07.14.2008-11:00:00 8.8509 07.14.2008-12:00:00 8.8473 07.14.2008-13:00:00 8.8473 07.14.2008-14:00:00 8.8455 07.14.2008-15:00:00 8.8346 07.14.2008-16:00:00 8.8292 07.14.2008-17:00:00 8.8256 07.14.2008-18:00:00 8.8219 07.14.2008-19:00:00 8.8165 07.14.2008-20:00:00 8.8129 07.14.2008-21:00:00 8.8129 07.14.2008-22:00:00 8.8129 07.14.2008-23:00:00 8.8093 07.15.2008-00:00:00 8.8056 07.15.2008-01:00:00 8.8020 07.15.2008-02:00:00 8.7966 07.15.2008-03:00:00 8.7966 07.15.2008-04:00:00 8.7948 07.15.2008-05:00:00 8.7948 07.15.2008-06:00:00 8.7948 07.15.2008-07:00:00 8.7948 07.15.2008-08:00:00 8.7930 07.15.2008-09:00:00 8.7894 07.15.2008-10:00:00 8.7912 07.15.2008-11:00:00 8.7912 07.15.2008-12:00:00 8.7894 07.15.2008-13:00:00 8.7875 07.15.2008-14:00:00 8.7857 07.15.2008-15:00:00 8.7803 07.15.2008-16:00:00 8.7785 07.15.2008-17:00:00 8.7713 07.15.2008-18:00:00 8.7604 07.15.2008-19:00:00 8.7568 07.15.2008-20:00:00 8.7514 07.15.2008-21:00:00 8.7477 07.15.2008-22:00:00 8.7405 07.15.2008-23:00:00 8.7369 07.16.2008-00:00:00 8.7351 07.16.2008-01:00:00 8.7315 07.16.2008-02:00:00 8.7315 07.16.2008-03:00:00 8.7278 07.16.2008-04:00:00 8.7224 07.16.2008-05:00:00 8.7188 07.16.2008-06:00:00 8.7188 07.16.2008-07:00:00 8.7170 07.16.2008-08:00:00 8.7152 07.16.2008-09:00:00 8.7152 07.16.2008-10:00:00 8.7097 07.16.2008-11:00:00 8.7043 07.16.2008-12:00:00 8.6989 07.16.2008-13:00:00 8.6971 07.16.2008-14:00:00 8.6953 07.16.2008-15:00:00 8.6934 07.16.2008-16:00:00 8.6880 07.16.2008-17:00:00 8.6790 07.16.2008-18:00:00 8.6735 07.16.2008-19:00:00 8.6681 07.16.2008-20:00:00 8.6591 07.16.2008-21:00:00 8.6573 07.16.2008-22:00:00 8.6518 07.16.2008-23:00:00 8.6464 07.17.2008-00:00:00 8.6410 07.17.2008-01:00:00 8.6392 07.17.2008-02:00:00 8.6374 07.17.2008-03:00:00 8.6374 07.17.2008-04:00:00 8.6319 07.17.2008-05:00:00 8.6301 07.17.2008-06:00:00 8.6247 07.17.2008-07:00:00 8.6211 07.17.2008-08:00:00 8.6193 07.17.2008-09:00:00 8.6174 07.17.2008-10:00:00 8.6156 07.17.2008-11:00:00 8.6120 07.17.2008-12:00:00 8.6084 07.17.2008-13:00:00 8.6048 07.17.2008-14:00:00 8.6048 07.17.2008-15:00:00 8.6030 07.17.2008-16:00:00 8.5957 07.17.2008-17:00:00 8.5921 07.17.2008-18:00:00 8.5921 07.17.2008-19:00:00 8.5885 07.17.2008-20:00:00 8.5849 07.17.2008-21:00:00 8.5794 07.17.2008-22:00:00 8.5794 07.17.2008-23:00:00 8.5758 07.18.2008-00:00:00 8.5740 07.18.2008-01:00:00 8.5722 07.18.2008-02:00:00 8.5704 07.18.2008-03:00:00 8.5668 07.18.2008-04:00:00 8.5632 07.18.2008-05:00:00 8.5595 07.18.2008-06:00:00 8.5541 07.18.2008-07:00:00 8.5523 07.18.2008-08:00:00 8.5505 07.18.2008-09:00:00 8.5487 07.18.2008-10:00:00 8.5451 07.18.2008-11:00:00 8.5433 07.18.2008-12:00:00 8.5414 07.18.2008-13:00:00 8.5378 07.18.2008-14:00:00 8.5360 07.18.2008-15:00:00 8.5324 07.18.2008-16:00:00 8.5324 07.18.2008-17:00:00 8.5324 07.18.2008-18:00:00 8.5288 07.18.2008-19:00:00 8.5197 07.18.2008-20:00:00 8.5179 07.18.2008-21:00:00 8.5143 07.18.2008-22:00:00 8.5107 07.18.2008-23:00:00 8.5071 07.19.2008-00:00:00 8.5071 07.19.2008-01:00:00 8.4980 07.19.2008-02:00:00 8.4944 07.19.2008-03:00:00 8.4926 07.19.2008-04:00:00 8.4835 07.19.2008-05:00:00 8.4763 07.19.2008-06:00:00 8.4709 07.19.2008-07:00:00 8.4672 07.19.2008-08:00:00 8.4600 07.19.2008-09:00:00 8.4564 07.19.2008-10:00:00 8.4546 07.19.2008-11:00:00 8.4491 07.19.2008-12:00:00 8.4491 07.19.2008-13:00:00 8.4473 07.19.2008-14:00:00 8.4455 07.19.2008-15:00:00 8.4437 07.19.2008-16:00:00 8.4383 07.19.2008-17:00:00 8.4329 07.19.2008-18:00:00 8.4292 07.19.2008-19:00:00 8.4220 07.19.2008-20:00:00 8.4220 07.19.2008-21:00:00 8.4184 07.19.2008-22:00:00 8.4166 07.19.2008-23:00:00 8.4148 07.20.2008-00:00:00 8.4093 07.20.2008-01:00:00 8.4093 07.20.2008-02:00:00 8.4057 07.20.2008-03:00:00 8.3985 07.20.2008-04:00:00 8.3949 07.20.2008-05:00:00 8.3931 07.20.2008-06:00:00 8.3912 07.20.2008-07:00:00 8.3858 07.20.2008-08:00:00 8.3822 07.20.2008-09:00:00 8.3822 07.20.2008-10:00:00 8.3822 07.20.2008-11:00:00 8.3786 07.20.2008-12:00:00 8.3750 07.20.2008-13:00:00 8.3677 07.20.2008-14:00:00 8.3659 07.20.2008-15:00:00 8.3641 07.20.2008-16:00:00 8.3569 07.20.2008-17:00:00 8.3550 07.20.2008-18:00:00 8.3514 07.20.2008-19:00:00 8.3442 07.20.2008-20:00:00 8.3388 07.20.2008-21:00:00 8.3351 07.20.2008-22:00:00 8.3333 07.20.2008-23:00:00 8.3279 07.21.2008-00:00:00 8.3225 07.21.2008-01:00:00 8.3207 07.21.2008-02:00:00 8.3189 07.21.2008-03:00:00 8.3134 07.21.2008-04:00:00 8.3080 07.21.2008-05:00:00 8.3098 07.21.2008-06:00:00 8.3080 07.21.2008-07:00:00 8.3062 07.21.2008-08:00:00 8.3062 07.21.2008-09:00:00 8.3080 07.21.2008-10:00:00 8.3026 07.21.2008-11:00:00 8.2953 07.21.2008-12:00:00 8.2899 07.21.2008-13:00:00 8.2899 07.21.2008-14:00:00 8.2827 07.21.2008-15:00:00 8.2736 07.21.2008-16:00:00 8.2700 07.21.2008-17:00:00 8.2628 07.21.2008-18:00:00 8.2609 07.21.2008-19:00:00 8.2591 07.21.2008-20:00:00 8.2555 07.21.2008-21:00:00 8.2519 07.21.2008-22:00:00 8.2483 07.21.2008-23:00:00 8.2429 07.22.2008-00:00:00 8.2374 07.22.2008-01:00:00 8.2356 07.22.2008-02:00:00 8.2320 07.22.2008-03:00:00 8.2284 07.22.2008-04:00:00 8.2266 07.22.2008-05:00:00 8.2248 07.22.2008-06:00:00 8.2175 07.22.2008-07:00:00 8.2175 07.22.2008-08:00:00 8.2157 07.22.2008-09:00:00 8.2121 07.22.2008-10:00:00 8.2067 07.22.2008-11:00:00 8.2030 07.22.2008-12:00:00 8.2030 07.22.2008-13:00:00 8.1958 07.22.2008-14:00:00 8.1958 07.22.2008-15:00:00 8.1940 07.22.2008-16:00:00 8.1958 07.22.2008-17:00:00 8.1886 07.22.2008-18:00:00 8.1777 07.22.2008-19:00:00 8.1759 07.22.2008-20:00:00 8.1759 07.22.2008-21:00:00 8.1723 07.22.2008-22:00:00 8.1687 07.22.2008-23:00:00 8.1668 07.23.2008-00:00:00 8.1614 07.23.2008-01:00:00 8.1596 07.23.2008-02:00:00 8.1560 07.23.2008-03:00:00 8.1524 07.23.2008-04:00:00 8.1506 07.23.2008-05:00:00 8.1488 07.23.2008-06:00:00 8.1488 07.23.2008-07:00:00 8.1451 07.23.2008-08:00:00 8.1397 07.23.2008-09:00:00 8.1379 07.23.2008-10:00:00 8.1361 07.23.2008-11:00:00 8.1343 07.23.2008-12:00:00 8.1307 07.23.2008-13:00:00 8.1288 07.23.2008-14:00:00 8.1234 07.23.2008-15:00:00 8.1216 07.23.2008-16:00:00 8.1198 07.23.2008-17:00:00 8.1198 07.23.2008-18:00:00 8.1180 07.23.2008-19:00:00 8.1089 07.23.2008-20:00:00 8.1053 07.23.2008-21:00:00 8.1017 07.23.2008-22:00:00 8.0981 07.23.2008-23:00:00 8.0981 07.24.2008-00:00:00 8.0945 07.24.2008-01:00:00 8.0890 07.24.2008-02:00:00 8.0890 07.24.2008-03:00:00 8.0818 07.24.2008-04:00:00 8.0818 07.24.2008-05:00:00 8.0764 07.24.2008-06:00:00 8.0691 07.24.2008-07:00:00 8.0655 07.24.2008-08:00:00 8.0619 07.24.2008-09:00:00 8.0601 07.24.2008-10:00:00 8.0583 07.24.2008-11:00:00 8.0565 07.24.2008-12:00:00 8.0510 07.24.2008-13:00:00 8.0510 07.24.2008-14:00:00 8.0492 07.24.2008-15:00:00 8.0474 07.24.2008-16:00:00 8.0438 07.24.2008-17:00:00 8.0438 07.24.2008-18:00:00 8.0420 07.24.2008-19:00:00 8.0402 07.24.2008-20:00:00 8.0366 07.24.2008-21:00:00 8.0275 07.24.2008-22:00:00 8.0275 07.24.2008-23:00:00 8.0221 07.25.2008-00:00:00 8.0185 07.25.2008-01:00:00 8.0148 07.25.2008-02:00:00 8.0112 07.25.2008-03:00:00 8.0058 07.25.2008-04:00:00 8.0004 07.25.2008-05:00:00 8.0022 07.25.2008-06:00:00 7.9986 07.25.2008-07:00:00 7.9986 07.25.2008-08:00:00 7.9931 07.25.2008-09:00:00 7.9895 07.25.2008-10:00:00 7.9877 07.25.2008-11:00:00 7.9841 07.25.2008-12:00:00 7.9841 07.25.2008-13:00:00 7.9768 07.25.2008-14:00:00 7.9750 07.25.2008-15:00:00 7.9714 07.25.2008-16:00:00 7.9696 07.25.2008-17:00:00 7.9696 07.25.2008-18:00:00 7.9642 07.25.2008-19:00:00 7.9606 07.25.2008-20:00:00 7.9606 07.25.2008-21:00:00 7.9587 07.25.2008-22:00:00 7.9515 07.25.2008-23:00:00 7.9497 07.26.2008-00:00:00 7.9461 07.26.2008-01:00:00 7.9443 07.26.2008-02:00:00 7.9425 07.26.2008-03:00:00 7.9425 07.26.2008-04:00:00 7.9406 07.26.2008-05:00:00 7.9370 07.26.2008-06:00:00 7.9334 07.26.2008-07:00:00 7.9298 07.26.2008-08:00:00 7.9262 07.26.2008-09:00:00 7.9244 07.26.2008-10:00:00 7.9225 07.26.2008-11:00:00 7.9207 07.26.2008-12:00:00 7.9171 07.26.2008-13:00:00 7.9153 07.26.2008-14:00:00 7.9117 07.26.2008-15:00:00 7.9099 07.26.2008-16:00:00 7.9081 07.26.2008-17:00:00 7.9063 07.26.2008-18:00:00 7.9063 07.26.2008-19:00:00 7.9045 07.26.2008-20:00:00 7.9008 07.26.2008-21:00:00 7.8990 07.26.2008-22:00:00 7.8954 07.26.2008-23:00:00 7.8864 07.27.2008-00:00:00 7.8827 07.27.2008-01:00:00 7.8827 07.27.2008-02:00:00 7.8827 07.27.2008-03:00:00 7.8791 07.27.2008-04:00:00 7.8791 07.27.2008-05:00:00 7.8773 07.27.2008-06:00:00 7.8755 07.27.2008-07:00:00 7.8701 07.27.2008-08:00:00 7.8683 07.27.2008-09:00:00 7.8664 07.27.2008-10:00:00 7.8646 07.27.2008-11:00:00 7.8610 07.27.2008-12:00:00 7.8610 07.27.2008-13:00:00 7.8610 07.27.2008-14:00:00 7.8592 07.27.2008-15:00:00 7.8610 07.27.2008-16:00:00 7.8610 07.27.2008-17:00:00 7.8574 07.27.2008-18:00:00 7.8538 07.27.2008-19:00:00 7.8520 07.27.2008-20:00:00 7.8520 07.27.2008-21:00:00 7.8502 07.27.2008-22:00:00 7.8447 07.27.2008-23:00:00 7.8375 07.28.2008-00:00:00 7.8303 07.28.2008-01:00:00 7.8284 07.28.2008-02:00:00 7.8266 07.28.2008-03:00:00 7.8266 07.28.2008-04:00:00 7.8248 07.28.2008-05:00:00 7.8248 07.28.2008-06:00:00 7.8230 07.28.2008-07:00:00 7.8194 07.28.2008-08:00:00 7.8194 07.28.2008-09:00:00 7.8158 07.28.2008-10:00:00 7.8085 07.28.2008-11:00:00 7.8049 07.28.2008-12:00:00 7.8013 07.28.2008-13:00:00 7.7977 07.28.2008-14:00:00 7.7959 07.28.2008-15:00:00 7.7923 07.28.2008-16:00:00 7.7868 07.28.2008-17:00:00 7.7868 07.28.2008-18:00:00 7.7814 07.28.2008-19:00:00 7.7742 07.28.2008-20:00:00 7.7687 07.28.2008-21:00:00 7.7651 07.28.2008-22:00:00 7.7597 07.28.2008-23:00:00 7.7524 07.29.2008-00:00:00 7.7524 07.29.2008-01:00:00 7.7506 07.29.2008-02:00:00 7.7470 07.29.2008-03:00:00 7.7416 07.29.2008-04:00:00 7.7362 07.29.2008-05:00:00 7.7343 07.29.2008-06:00:00 7.7343 07.29.2008-07:00:00 7.7325 07.29.2008-08:00:00 7.7307 07.29.2008-09:00:00 7.7307 07.29.2008-10:00:00 7.7307 07.29.2008-11:00:00 7.7271 07.29.2008-12:00:00 7.7253 07.29.2008-13:00:00 7.7217 07.29.2008-14:00:00 7.7181 07.29.2008-15:00:00 7.7144 07.29.2008-16:00:00 7.7163 07.29.2008-17:00:00 7.7181 07.29.2008-18:00:00 7.7144 07.29.2008-19:00:00 7.7126 07.29.2008-20:00:00 7.7090 07.29.2008-21:00:00 7.7090 07.29.2008-22:00:00 7.7144 07.29.2008-23:00:00 7.7235 07.30.2008-00:00:00 7.7398 07.30.2008-01:00:00 7.7488 07.30.2008-02:00:00 7.7506 07.30.2008-03:00:00 7.7579 07.30.2008-04:00:00 7.7579 07.30.2008-05:00:00 7.7651 07.30.2008-06:00:00 7.7651 07.30.2008-07:00:00 7.7760 07.30.2008-08:00:00 7.7760 07.30.2008-09:00:00 7.7832 07.30.2008-10:00:00 7.7886 07.30.2008-11:00:00 7.7959 07.30.2008-12:00:00 7.7977 07.30.2008-13:00:00 7.8031 07.30.2008-14:00:00 7.8067 07.30.2008-15:00:00 7.8104 07.30.2008-16:00:00 7.8140 07.30.2008-17:00:00 7.8104 07.30.2008-18:00:00 7.8085 07.30.2008-19:00:00 7.8122 07.30.2008-20:00:00 7.8158 07.30.2008-21:00:00 7.8140 07.30.2008-22:00:00 7.8140 07.30.2008-23:00:00 7.8140 07.31.2008-00:00:00 7.8122 07.31.2008-01:00:00 7.8140 07.31.2008-02:00:00 7.8104 07.31.2008-03:00:00 7.8122 07.31.2008-04:00:00 7.8104 07.31.2008-05:00:00 7.8067 07.31.2008-06:00:00 7.8049 07.31.2008-07:00:00 7.7995 07.31.2008-08:00:00 7.7995 07.31.2008-09:00:00 7.7995 07.31.2008-10:00:00 7.8031 07.31.2008-11:00:00 7.7977 07.31.2008-12:00:00 7.7941 07.31.2008-13:00:00 7.7941 07.31.2008-14:00:00 7.7904 07.31.2008-15:00:00 7.7868 07.31.2008-16:00:00 7.7832 07.31.2008-17:00:00 7.7778 07.31.2008-18:00:00 7.7778 07.31.2008-19:00:00 7.7742 07.31.2008-20:00:00 7.7687 07.31.2008-21:00:00 7.7633 07.31.2008-22:00:00 7.7633 07.31.2008-23:00:00 7.7543 08.01.2008-00:00:00 7.7470 08.01.2008-01:00:00 7.7434 08.01.2008-02:00:00 7.7380 08.01.2008-03:00:00 7.7362 08.01.2008-04:00:00 7.7325 08.01.2008-05:00:00 7.7307 08.01.2008-06:00:00 7.7289 08.01.2008-07:00:00 7.7307 08.01.2008-08:00:00 7.7307 08.01.2008-09:00:00 7.7289 08.01.2008-10:00:00 7.7289 08.01.2008-11:00:00 7.7253 08.01.2008-12:00:00 7.7235 08.01.2008-13:00:00 7.7217 08.01.2008-14:00:00 7.7199 08.01.2008-15:00:00 7.7163 08.01.2008-16:00:00 7.7181 08.01.2008-17:00:00 7.7253 08.01.2008-18:00:00 7.7325 08.01.2008-19:00:00 7.7362 08.01.2008-20:00:00 7.7398 08.01.2008-21:00:00 7.7416 08.01.2008-22:00:00 7.7380 08.01.2008-23:00:00 7.7343 08.02.2008-00:00:00 7.7343 08.02.2008-01:00:00 7.7307 08.02.2008-02:00:00 7.7325 08.02.2008-03:00:00 7.7325 08.02.2008-04:00:00 7.7325 08.02.2008-05:00:00 7.7343 08.02.2008-06:00:00 7.7343 08.02.2008-07:00:00 7.7325 08.02.2008-08:00:00 7.7325 08.02.2008-09:00:00 7.7325 08.02.2008-10:00:00 7.7325 08.02.2008-11:00:00 7.7307 08.02.2008-12:00:00 7.7289 08.02.2008-13:00:00 7.7307 08.02.2008-14:00:00 7.7289 08.02.2008-15:00:00 7.7289 08.02.2008-16:00:00 7.7271 08.02.2008-17:00:00 7.7289 08.02.2008-18:00:00 7.7271 08.02.2008-19:00:00 7.7253 08.02.2008-20:00:00 7.7253 08.02.2008-21:00:00 7.7217 08.02.2008-22:00:00 7.7163 08.02.2008-23:00:00 7.7126 08.03.2008-00:00:00 7.7126 08.03.2008-01:00:00 7.7126 08.03.2008-02:00:00 7.7108 08.03.2008-03:00:00 7.7090 08.03.2008-04:00:00 7.7090 08.03.2008-05:00:00 7.7054 08.03.2008-06:00:00 7.7000 08.03.2008-07:00:00 7.6982 08.03.2008-08:00:00 7.6945 08.03.2008-09:00:00 7.6891 08.03.2008-10:00:00 7.6837 08.03.2008-11:00:00 7.6837 08.03.2008-12:00:00 7.6837 08.03.2008-13:00:00 7.6801 08.03.2008-14:00:00 7.6764 08.03.2008-15:00:00 7.6710 08.03.2008-16:00:00 7.6638 08.03.2008-17:00:00 7.6583 08.03.2008-18:00:00 7.6565 08.03.2008-19:00:00 7.6529 08.03.2008-20:00:00 7.6511 08.03.2008-21:00:00 7.6475 08.03.2008-22:00:00 7.6457 08.03.2008-23:00:00 7.6439 08.04.2008-00:00:00 7.6402 08.04.2008-01:00:00 7.6384 08.04.2008-02:00:00 7.6348 08.04.2008-03:00:00 7.6294 08.04.2008-04:00:00 7.6294 08.04.2008-05:00:00 7.6312 08.04.2008-06:00:00 7.6294 08.04.2008-07:00:00 7.6312 08.04.2008-08:00:00 7.6294 08.04.2008-09:00:00 7.6258 08.04.2008-10:00:00 7.6185 08.04.2008-11:00:00 7.6185 08.04.2008-12:00:00 7.6185 08.04.2008-13:00:00 7.6185 08.04.2008-14:00:00 7.6149 08.04.2008-15:00:00 7.6113 08.04.2008-16:00:00 7.6077 08.04.2008-17:00:00 7.6022 08.04.2008-18:00:00 7.5932 08.04.2008-19:00:00 7.5823 08.04.2008-20:00:00 7.5787 08.04.2008-21:00:00 7.5769 08.04.2008-22:00:00 7.5751 08.04.2008-23:00:00 7.5733 08.05.2008-00:00:00 7.5715 08.05.2008-01:00:00 7.5679 08.05.2008-02:00:00 7.5661 08.05.2008-03:00:00 7.5624 08.05.2008-04:00:00 7.5624 08.05.2008-05:00:00 7.5606 08.05.2008-06:00:00 7.5588 08.05.2008-07:00:00 7.5588 08.05.2008-08:00:00 7.5588 08.05.2008-09:00:00 7.5534 08.05.2008-10:00:00 7.5534 08.05.2008-11:00:00 7.5516 08.05.2008-12:00:00 7.5480 08.05.2008-13:00:00 7.5461 08.05.2008-14:00:00 7.5371 08.05.2008-15:00:00 7.5335 08.05.2008-16:00:00 7.5335 08.05.2008-17:00:00 7.5335 08.05.2008-18:00:00 7.5335 08.05.2008-19:00:00 7.5335 08.05.2008-20:00:00 7.5317 08.05.2008-21:00:00 7.5299 08.05.2008-22:00:00 7.5280 08.05.2008-23:00:00 7.5280 08.06.2008-00:00:00 7.5244 08.06.2008-01:00:00 7.5244 08.06.2008-02:00:00 7.5226 08.06.2008-03:00:00 7.5244 08.06.2008-04:00:00 7.5244 08.06.2008-05:00:00 7.5208 08.06.2008-06:00:00 7.5190 08.06.2008-07:00:00 7.5154 08.06.2008-08:00:00 7.5154 08.06.2008-09:00:00 7.5136 08.06.2008-10:00:00 7.5118 08.06.2008-11:00:00 7.5081 08.06.2008-12:00:00 7.5063 08.06.2008-13:00:00 7.5027 08.06.2008-14:00:00 7.4991 08.06.2008-15:00:00 7.4991 08.06.2008-16:00:00 7.4973 08.06.2008-17:00:00 7.4973 08.06.2008-18:00:00 7.4955 08.06.2008-19:00:00 7.4937 08.06.2008-20:00:00 7.4882 08.06.2008-21:00:00 7.4828 08.06.2008-22:00:00 7.4828 08.06.2008-23:00:00 7.4828 08.07.2008-00:00:00 7.4810 08.07.2008-01:00:00 7.4756 08.07.2008-02:00:00 7.4738 08.07.2008-03:00:00 7.4738 08.07.2008-04:00:00 7.4701 08.07.2008-05:00:00 7.4683 08.07.2008-06:00:00 7.4593 08.07.2008-07:00:00 7.4593 08.07.2008-08:00:00 7.4575 08.07.2008-09:00:00 7.4520 08.07.2008-10:00:00 7.4502 08.07.2008-11:00:00 7.4484 08.07.2008-12:00:00 7.4466 08.07.2008-13:00:00 7.4430 08.07.2008-14:00:00 7.4412 08.07.2008-15:00:00 7.4412 08.07.2008-16:00:00 7.4412 08.07.2008-17:00:00 7.4394 08.07.2008-18:00:00 7.4376 08.07.2008-19:00:00 7.4339 08.07.2008-20:00:00 7.4358 08.07.2008-21:00:00 7.4321 08.07.2008-22:00:00 7.4321 08.07.2008-23:00:00 7.4339 08.08.2008-00:00:00 7.4358 08.08.2008-01:00:00 7.4358 08.08.2008-02:00:00 7.4339 08.08.2008-03:00:00 7.4339 08.08.2008-04:00:00 7.4303 08.08.2008-05:00:00 7.4303 08.08.2008-06:00:00 7.4267 08.08.2008-07:00:00 7.4249 08.08.2008-08:00:00 7.4213 08.08.2008-09:00:00 7.4213 08.08.2008-10:00:00 7.4231 08.08.2008-11:00:00 7.4285 08.08.2008-12:00:00 7.4484 08.08.2008-13:00:00 7.4701 08.08.2008-14:00:00 7.4864 08.08.2008-15:00:00 7.5136 08.08.2008-16:00:00 7.5299 08.08.2008-17:00:00 7.5498 08.08.2008-18:00:00 7.5588 08.08.2008-19:00:00 7.5642 08.08.2008-20:00:00 7.5679 08.08.2008-21:00:00 7.5751 08.08.2008-22:00:00 7.5805 08.08.2008-23:00:00 7.5841 08.09.2008-00:00:00 7.5878 08.09.2008-01:00:00 7.5914 08.09.2008-02:00:00 7.6004 08.09.2008-03:00:00 7.6059 08.09.2008-04:00:00 7.6185 08.09.2008-05:00:00 7.6240 08.09.2008-06:00:00 7.6240 08.09.2008-07:00:00 7.6258 08.09.2008-08:00:00 7.6258 08.09.2008-09:00:00 7.6258 08.09.2008-10:00:00 7.6294 08.09.2008-11:00:00 7.6330 08.09.2008-12:00:00 7.6366 08.09.2008-13:00:00 7.6366 08.09.2008-14:00:00 7.6366 08.09.2008-15:00:00 7.6366 08.09.2008-16:00:00 7.6312 08.09.2008-17:00:00 7.6312 08.09.2008-18:00:00 7.6276 08.09.2008-19:00:00 7.6240 08.09.2008-20:00:00 7.6240 08.09.2008-21:00:00 7.6258 08.09.2008-22:00:00 7.6221 08.09.2008-23:00:00 7.6240 08.10.2008-00:00:00 7.6185 08.10.2008-01:00:00 7.6149 08.10.2008-02:00:00 7.6185 08.10.2008-03:00:00 7.6185 08.10.2008-04:00:00 7.6221 08.10.2008-05:00:00 7.6258 08.10.2008-06:00:00 7.6294 08.10.2008-07:00:00 7.6294 08.10.2008-08:00:00 7.6258 08.10.2008-09:00:00 7.6240 08.10.2008-10:00:00 7.6240 08.10.2008-11:00:00 7.6240 08.10.2008-12:00:00 7.6240 08.10.2008-13:00:00 7.6203 08.10.2008-14:00:00 7.6221 08.10.2008-15:00:00 7.6203 08.10.2008-16:00:00 7.6221 08.10.2008-17:00:00 7.6185 08.10.2008-18:00:00 7.6167 08.10.2008-19:00:00 7.6167 08.10.2008-20:00:00 7.6131 08.10.2008-21:00:00 7.6113 08.10.2008-22:00:00 7.6113 08.10.2008-23:00:00 7.6095 08.11.2008-00:00:00 7.6113 08.11.2008-01:00:00 7.6095 08.11.2008-02:00:00 7.6059 08.11.2008-03:00:00 7.6059 08.11.2008-04:00:00 7.6095 08.11.2008-05:00:00 7.6077 08.11.2008-06:00:00 7.6077 08.11.2008-07:00:00 7.6113 08.11.2008-08:00:00 7.6095 08.11.2008-09:00:00 7.6077 08.11.2008-10:00:00 7.6041 08.11.2008-11:00:00 7.6041 08.11.2008-12:00:00 7.6004 08.11.2008-13:00:00 7.6004 08.11.2008-14:00:00 7.5950 08.11.2008-15:00:00 7.5860 08.11.2008-16:00:00 7.5823 08.11.2008-17:00:00 7.5751 08.11.2008-18:00:00 7.5679 08.11.2008-19:00:00 7.5624 08.11.2008-20:00:00 7.5570 08.11.2008-21:00:00 7.5552 08.11.2008-22:00:00 7.5498 08.11.2008-23:00:00 7.5461 08.12.2008-00:00:00 7.5425 08.12.2008-01:00:00 7.5389 08.12.2008-02:00:00 7.5353 08.12.2008-03:00:00 7.5299 08.12.2008-04:00:00 7.5280 08.12.2008-05:00:00 7.5154 08.12.2008-06:00:00 7.5118 08.12.2008-07:00:00 7.5100 08.12.2008-08:00:00 7.5063 08.12.2008-09:00:00 7.5063 08.12.2008-10:00:00 7.5009 08.12.2008-11:00:00 7.4973 08.12.2008-12:00:00 7.4955 08.12.2008-13:00:00 7.4955 08.12.2008-14:00:00 7.4900 08.12.2008-15:00:00 7.4882 08.12.2008-16:00:00 7.4846 08.12.2008-17:00:00 7.4828 08.12.2008-18:00:00 7.4810 08.12.2008-19:00:00 7.4774 08.12.2008-20:00:00 7.4756 08.12.2008-21:00:00 7.4720 08.12.2008-22:00:00 7.4701 08.12.2008-23:00:00 7.4611 08.13.2008-00:00:00 7.4611 08.13.2008-01:00:00 7.4557 08.13.2008-02:00:00 7.4539 08.13.2008-03:00:00 7.4502 08.13.2008-04:00:00 7.4466 08.13.2008-05:00:00 7.4448 08.13.2008-06:00:00 7.4430 08.13.2008-07:00:00 7.4412 08.13.2008-08:00:00 7.4412 08.13.2008-09:00:00 7.4412 08.13.2008-10:00:00 7.4394 08.13.2008-11:00:00 7.4358 08.13.2008-12:00:00 7.4321 08.13.2008-13:00:00 7.4303 08.13.2008-14:00:00 7.4267 08.13.2008-15:00:00 7.4231 08.13.2008-16:00:00 7.4213 08.13.2008-17:00:00 7.4159 08.13.2008-18:00:00 7.4140 08.13.2008-19:00:00 7.4050 08.13.2008-20:00:00 7.4014 08.13.2008-21:00:00 7.3996 08.13.2008-22:00:00 7.3923 08.13.2008-23:00:00 7.3905 08.14.2008-00:00:00 7.3833 08.14.2008-01:00:00 7.3797 08.14.2008-02:00:00 7.3797 08.14.2008-03:00:00 7.3724 08.14.2008-04:00:00 7.3688 08.14.2008-05:00:00 7.3634 08.14.2008-06:00:00 7.3579 08.14.2008-07:00:00 7.3543 08.14.2008-08:00:00 7.3453 08.14.2008-09:00:00 7.3417 08.14.2008-10:00:00 7.3380 08.14.2008-11:00:00 7.3380 08.14.2008-12:00:00 7.3380 08.14.2008-13:00:00 7.3308 08.14.2008-14:00:00 7.3236 08.14.2008-15:00:00 7.3236 08.14.2008-16:00:00 7.3199 08.14.2008-17:00:00 7.3163 08.14.2008-18:00:00 7.3163 08.14.2008-19:00:00 7.3109 08.14.2008-20:00:00 7.3073 08.14.2008-21:00:00 7.3000 08.14.2008-22:00:00 7.2928 08.14.2008-23:00:00 7.2910 08.15.2008-00:00:00 7.2892 08.15.2008-01:00:00 7.2874 08.15.2008-02:00:00 7.2856 08.15.2008-03:00:00 7.2783 08.15.2008-04:00:00 7.2693 08.15.2008-05:00:00 7.2693 08.15.2008-06:00:00 7.2693 08.15.2008-07:00:00 7.2657 08.15.2008-08:00:00 7.2584 08.15.2008-09:00:00 7.2566 08.15.2008-10:00:00 7.2512 08.15.2008-11:00:00 7.2476 08.15.2008-12:00:00 7.2421 08.15.2008-13:00:00 7.2421 08.15.2008-14:00:00 7.2403 08.15.2008-15:00:00 7.2331 08.15.2008-16:00:00 7.2367 08.15.2008-17:00:00 7.2331 08.15.2008-18:00:00 7.2331 08.15.2008-19:00:00 7.2295 08.15.2008-20:00:00 7.2277 08.15.2008-21:00:00 7.2277 08.15.2008-22:00:00 7.2258 08.15.2008-23:00:00 7.2258 08.16.2008-00:00:00 7.2258 08.16.2008-01:00:00 7.2222 08.16.2008-02:00:00 7.2168 08.16.2008-03:00:00 7.2132 08.16.2008-04:00:00 7.2077 08.16.2008-05:00:00 7.2077 08.16.2008-06:00:00 7.2041 08.16.2008-07:00:00 7.2005 08.16.2008-08:00:00 7.2005 08.16.2008-09:00:00 7.2005 08.16.2008-10:00:00 7.1951 08.16.2008-11:00:00 7.1933 08.16.2008-12:00:00 7.1915 08.16.2008-13:00:00 7.1896 08.16.2008-14:00:00 7.1824 08.16.2008-15:00:00 7.1806 08.16.2008-16:00:00 7.1788 08.16.2008-17:00:00 7.1770 08.16.2008-18:00:00 7.1752 08.16.2008-19:00:00 7.1734 08.16.2008-20:00:00 7.1734 08.16.2008-21:00:00 7.1716 08.16.2008-22:00:00 7.1697 08.16.2008-23:00:00 7.1679 08.17.2008-00:00:00 7.1661 08.17.2008-01:00:00 7.1625 08.17.2008-02:00:00 7.1571 08.17.2008-03:00:00 7.1553 08.17.2008-04:00:00 7.1498 08.17.2008-05:00:00 7.1480 08.17.2008-06:00:00 7.1480 08.17.2008-07:00:00 7.1444 08.17.2008-08:00:00 7.1390 08.17.2008-09:00:00 7.1390 08.17.2008-10:00:00 7.1317 08.17.2008-11:00:00 7.1317 08.17.2008-12:00:00 7.1263 08.17.2008-13:00:00 7.1263 08.17.2008-14:00:00 7.1245 08.17.2008-15:00:00 7.1173 08.17.2008-16:00:00 7.1118 08.17.2008-17:00:00 7.1082 08.17.2008-18:00:00 7.1046 08.17.2008-19:00:00 7.1010 08.17.2008-20:00:00 7.1028 08.17.2008-21:00:00 7.1028 08.17.2008-22:00:00 7.1028 08.17.2008-23:00:00 7.0992 08.18.2008-00:00:00 7.0974 08.18.2008-01:00:00 7.0937 08.18.2008-02:00:00 7.0901 08.18.2008-03:00:00 7.0901 08.18.2008-04:00:00 7.0919 08.18.2008-05:00:00 7.0901 08.18.2008-06:00:00 7.0829 08.18.2008-07:00:00 7.0829 08.18.2008-08:00:00 7.0793 08.18.2008-09:00:00 7.0793 08.18.2008-10:00:00 7.0775 08.18.2008-11:00:00 7.0738 08.18.2008-12:00:00 7.0738 08.18.2008-13:00:00 7.0720 08.18.2008-14:00:00 7.0702 08.18.2008-15:00:00 7.0684 08.18.2008-16:00:00 7.0684 08.18.2008-17:00:00 7.0648 08.18.2008-18:00:00 7.0630 08.18.2008-19:00:00 7.0612 08.18.2008-20:00:00 7.0557 08.18.2008-21:00:00 7.0557 08.18.2008-22:00:00 7.0521 08.18.2008-23:00:00 7.0503 08.19.2008-00:00:00 7.0521 08.19.2008-01:00:00 7.0485 08.19.2008-02:00:00 7.0467 08.19.2008-03:00:00 7.0485 08.19.2008-04:00:00 7.0467 08.19.2008-05:00:00 7.0413 08.19.2008-06:00:00 7.0395 08.19.2008-07:00:00 7.0395 08.19.2008-08:00:00 7.0395 08.19.2008-09:00:00 7.0395 08.19.2008-10:00:00 7.0376 08.19.2008-11:00:00 7.0467 08.19.2008-12:00:00 7.0630 08.19.2008-13:00:00 7.0666 08.19.2008-14:00:00 7.0720 08.19.2008-15:00:00 7.0865 08.19.2008-16:00:00 7.0883 08.19.2008-17:00:00 7.0955 08.19.2008-18:00:00 7.1010 08.19.2008-19:00:00 7.1046 08.19.2008-20:00:00 7.1100 08.19.2008-21:00:00 7.1082 08.19.2008-22:00:00 7.1082 08.19.2008-23:00:00 7.1100 08.20.2008-00:00:00 7.1100 08.20.2008-01:00:00 7.1173 08.20.2008-02:00:00 7.1209 08.20.2008-03:00:00 7.1227 08.20.2008-04:00:00 7.1227 08.20.2008-05:00:00 7.1227 08.20.2008-06:00:00 7.1245 08.20.2008-07:00:00 7.1281 08.20.2008-08:00:00 7.1299 08.20.2008-09:00:00 7.1516 08.20.2008-10:00:00 7.2023 08.20.2008-11:00:00 7.2349 08.20.2008-12:00:00 7.2819 08.20.2008-13:00:00 7.3199 08.20.2008-14:00:00 7.3742 08.20.2008-15:00:00 7.4358 08.20.2008-16:00:00 7.5443 08.20.2008-17:00:00 7.6529 08.20.2008-18:00:00 7.7488 08.20.2008-19:00:00 7.8574 08.20.2008-20:00:00 7.9388 08.20.2008-21:00:00 8.0076 08.20.2008-22:00:00 8.0637 08.20.2008-23:00:00 8.1107 08.21.2008-00:00:00 8.1687 08.21.2008-01:00:00 8.2139 08.21.2008-02:00:00 8.2429 08.21.2008-03:00:00 8.2628 08.21.2008-04:00:00 8.2863 08.21.2008-05:00:00 8.3189 08.21.2008-06:00:00 8.3478 08.21.2008-07:00:00 8.3641 08.21.2008-08:00:00 8.3840 08.21.2008-09:00:00 8.3894 08.21.2008-10:00:00 8.4202 08.21.2008-11:00:00 8.4274 08.21.2008-12:00:00 8.4256 08.21.2008-13:00:00 8.4437 08.21.2008-14:00:00 8.4491 08.21.2008-15:00:00 8.4618 08.21.2008-16:00:00 8.4781 08.21.2008-17:00:00 8.4835 08.21.2008-18:00:00 8.4890 08.21.2008-19:00:00 8.4944 08.21.2008-20:00:00 8.5052 08.21.2008-21:00:00 8.5161 08.21.2008-22:00:00 8.5252 08.21.2008-23:00:00 8.5360 08.22.2008-00:00:00 8.5414 08.22.2008-01:00:00 8.5487 08.22.2008-02:00:00 8.5541 08.22.2008-03:00:00 8.5559 08.22.2008-04:00:00 8.5650 08.22.2008-05:00:00 8.5632 08.22.2008-06:00:00 8.5595 08.22.2008-07:00:00 8.5613 08.22.2008-08:00:00 8.5613 08.22.2008-09:00:00 8.5577 08.22.2008-10:00:00 8.5577 08.22.2008-11:00:00 8.5559 08.22.2008-12:00:00 8.5505 08.22.2008-13:00:00 8.5451 08.22.2008-14:00:00 8.5541 08.22.2008-15:00:00 8.5541 08.22.2008-16:00:00 8.5541 08.22.2008-17:00:00 8.5523 08.22.2008-18:00:00 8.5505 08.22.2008-19:00:00 8.5523 08.22.2008-20:00:00 8.5487 08.22.2008-21:00:00 8.5451 08.22.2008-22:00:00 8.5487 08.22.2008-23:00:00 8.5469 08.23.2008-00:00:00 8.5396 08.23.2008-01:00:00 8.5378 08.23.2008-02:00:00 8.5342 08.23.2008-03:00:00 8.5306 08.23.2008-04:00:00 8.5270 08.23.2008-05:00:00 8.5270 08.23.2008-06:00:00 8.5252 08.23.2008-07:00:00 8.5215 08.23.2008-08:00:00 8.5233 08.23.2008-09:00:00 8.5197 08.23.2008-10:00:00 8.5179 08.23.2008-11:00:00 8.5107 08.23.2008-12:00:00 8.5034 08.23.2008-13:00:00 8.4962 08.23.2008-14:00:00 8.4962 08.23.2008-15:00:00 8.4890 08.23.2008-16:00:00 8.4835 08.23.2008-17:00:00 8.4781 08.23.2008-18:00:00 8.4709 08.23.2008-19:00:00 8.4691 08.23.2008-20:00:00 8.4691 08.23.2008-21:00:00 8.4727 08.23.2008-22:00:00 8.4745 08.23.2008-23:00:00 8.4727 08.24.2008-00:00:00 8.4636 08.24.2008-01:00:00 8.4600 08.24.2008-02:00:00 8.4582 08.24.2008-03:00:00 8.4618 08.24.2008-04:00:00 8.4546 08.24.2008-05:00:00 8.4564 08.24.2008-06:00:00 8.4546 08.24.2008-07:00:00 8.4473 08.24.2008-08:00:00 8.4491 08.24.2008-09:00:00 8.4473 08.24.2008-10:00:00 8.4455 08.24.2008-11:00:00 8.4383 08.24.2008-12:00:00 8.4347 08.24.2008-13:00:00 8.4256 08.24.2008-14:00:00 8.4166 08.24.2008-15:00:00 8.4166 08.24.2008-16:00:00 8.4130 08.24.2008-17:00:00 8.4130 08.24.2008-18:00:00 8.4093 08.24.2008-19:00:00 8.3985 08.24.2008-20:00:00 8.3931 08.24.2008-21:00:00 8.3876 08.24.2008-22:00:00 8.3840 08.24.2008-23:00:00 8.3786 08.25.2008-00:00:00 8.3750 08.25.2008-01:00:00 8.3641 08.25.2008-02:00:00 8.3496 08.25.2008-03:00:00 8.3514 08.25.2008-04:00:00 8.3496 08.25.2008-05:00:00 8.3514 08.25.2008-06:00:00 8.3569 08.25.2008-07:00:00 8.3605 08.25.2008-08:00:00 8.3641 08.25.2008-09:00:00 8.3731 08.25.2008-10:00:00 8.3949 08.25.2008-11:00:00 8.4274 08.25.2008-12:00:00 8.4347 08.25.2008-13:00:00 8.4401 08.25.2008-14:00:00 8.4528 08.25.2008-15:00:00 8.4546 08.25.2008-16:00:00 8.4546 08.25.2008-17:00:00 8.4564 08.25.2008-18:00:00 8.4564 08.25.2008-19:00:00 8.4528 08.25.2008-20:00:00 8.4582 08.25.2008-21:00:00 8.4618 08.25.2008-22:00:00 8.4618 08.25.2008-23:00:00 8.4618 08.26.2008-00:00:00 8.4672 08.26.2008-01:00:00 8.4654 08.26.2008-02:00:00 8.4636 08.26.2008-03:00:00 8.4691 08.26.2008-04:00:00 8.5270 08.26.2008-05:00:00 8.5740 08.26.2008-06:00:00 8.6211 08.26.2008-07:00:00 8.6627 08.26.2008-08:00:00 8.6953 08.26.2008-09:00:00 8.7188 08.26.2008-10:00:00 8.7315 08.26.2008-11:00:00 8.7441 08.26.2008-12:00:00 8.7676 08.26.2008-13:00:00 8.8020 08.26.2008-14:00:00 8.8237 08.26.2008-15:00:00 8.8400 08.26.2008-16:00:00 8.8563 08.26.2008-17:00:00 8.8726 08.26.2008-18:00:00 8.8780 08.26.2008-19:00:00 8.8835 08.26.2008-20:00:00 8.8997 08.26.2008-21:00:00 8.9070 08.26.2008-22:00:00 8.9106 08.26.2008-23:00:00 8.9178 08.27.2008-00:00:00 8.9251 08.27.2008-01:00:00 8.9396 08.27.2008-02:00:00 8.9450 08.27.2008-03:00:00 8.9486 08.27.2008-04:00:00 8.9540 08.27.2008-05:00:00 8.9685 08.27.2008-06:00:00 8.9667 08.27.2008-07:00:00 8.9613 08.27.2008-08:00:00 8.9667 08.27.2008-09:00:00 8.9739 08.27.2008-10:00:00 8.9794 08.27.2008-11:00:00 8.9938 08.27.2008-12:00:00 9.0228 08.27.2008-13:00:00 9.0373 08.27.2008-14:00:00 9.0481 08.27.2008-15:00:00 9.0499 08.27.2008-16:00:00 9.0536 08.27.2008-17:00:00 9.0536 08.27.2008-18:00:00 9.0499 08.27.2008-19:00:00 9.0445 08.27.2008-20:00:00 9.0391 08.27.2008-21:00:00 9.0337 08.27.2008-22:00:00 9.0355 08.27.2008-23:00:00 9.0355 08.28.2008-00:00:00 9.0300 08.28.2008-01:00:00 9.0318 08.28.2008-02:00:00 9.0282 08.28.2008-03:00:00 9.0264 08.28.2008-04:00:00 9.0282 08.28.2008-05:00:00 9.0264 08.28.2008-06:00:00 9.0282 08.28.2008-07:00:00 9.0264 08.28.2008-08:00:00 9.0246 08.28.2008-09:00:00 9.0228 08.28.2008-10:00:00 9.0228 08.28.2008-11:00:00 9.0210 08.28.2008-12:00:00 9.0119 08.28.2008-13:00:00 9.0138 08.28.2008-14:00:00 9.0101 08.28.2008-15:00:00 9.0065 08.28.2008-16:00:00 9.0011 08.28.2008-17:00:00 8.9993 08.28.2008-18:00:00 8.9957 08.28.2008-19:00:00 8.9938 08.28.2008-20:00:00 8.9884 08.28.2008-21:00:00 8.9902 08.28.2008-22:00:00 8.9848 08.28.2008-23:00:00 8.9794 08.29.2008-00:00:00 8.9721 08.29.2008-01:00:00 8.9631 08.29.2008-02:00:00 8.9631 08.29.2008-03:00:00 8.9595 08.29.2008-04:00:00 8.9540 08.29.2008-05:00:00 8.9504 08.29.2008-06:00:00 8.9486 08.29.2008-07:00:00 8.9450 08.29.2008-08:00:00 8.9396 08.29.2008-09:00:00 8.9323 08.29.2008-10:00:00 8.9305 08.29.2008-11:00:00 8.9233 08.29.2008-12:00:00 8.9178 08.29.2008-13:00:00 8.9106 08.29.2008-14:00:00 8.8997 08.29.2008-15:00:00 8.8961 08.29.2008-16:00:00 8.8907 08.29.2008-17:00:00 8.8889 08.29.2008-18:00:00 8.8835 08.29.2008-19:00:00 8.8744 08.29.2008-20:00:00 8.8708 08.29.2008-21:00:00 8.8708 08.29.2008-22:00:00 8.8708 08.29.2008-23:00:00 8.8690 08.30.2008-00:00:00 8.8563 08.30.2008-01:00:00 8.8436 08.30.2008-02:00:00 8.8382 08.30.2008-03:00:00 8.8364 08.30.2008-04:00:00 8.8310 08.30.2008-05:00:00 8.8237 08.30.2008-06:00:00 8.8201 08.30.2008-07:00:00 8.8201 08.30.2008-08:00:00 8.8165 08.30.2008-09:00:00 8.8165 08.30.2008-10:00:00 8.8165 08.30.2008-11:00:00 8.8147 08.30.2008-12:00:00 8.8111 08.30.2008-13:00:00 8.8056 08.30.2008-14:00:00 8.7984 08.30.2008-15:00:00 8.7912 08.30.2008-16:00:00 8.7875 08.30.2008-17:00:00 8.7857 08.30.2008-18:00:00 8.7785 08.30.2008-19:00:00 8.7695 08.30.2008-20:00:00 8.7658 08.30.2008-21:00:00 8.7532 08.30.2008-22:00:00 8.7459 08.30.2008-23:00:00 8.7423 08.31.2008-00:00:00 8.7369 08.31.2008-01:00:00 8.7296 08.31.2008-02:00:00 8.7224 08.31.2008-03:00:00 8.7188 08.31.2008-04:00:00 8.7188 08.31.2008-05:00:00 8.7097 08.31.2008-06:00:00 8.7097 08.31.2008-07:00:00 8.7025 08.31.2008-08:00:00 8.6953 08.31.2008-09:00:00 8.6916 08.31.2008-10:00:00 8.6880 08.31.2008-11:00:00 8.6772 08.31.2008-12:00:00 8.6717 08.31.2008-13:00:00 8.6663 08.31.2008-14:00:00 8.6591 08.31.2008-15:00:00 8.6554 08.31.2008-16:00:00 8.6482 08.31.2008-17:00:00 8.6482 08.31.2008-18:00:00 8.6410 08.31.2008-19:00:00 8.6392 08.31.2008-20:00:00 8.6319 08.31.2008-21:00:00 8.6174 08.31.2008-22:00:00 8.6030 08.31.2008-23:00:00 8.5921 09.01.2008-00:00:00 8.5867 09.01.2008-01:00:00 8.5813 09.01.2008-02:00:00 8.5776 09.01.2008-03:00:00 8.5704 09.01.2008-04:00:00 8.5740 09.01.2008-05:00:00 8.5650 09.01.2008-06:00:00 8.5559 09.01.2008-07:00:00 8.5541 09.01.2008-08:00:00 8.5523 09.01.2008-09:00:00 8.5469 09.01.2008-10:00:00 8.5469 09.01.2008-11:00:00 8.5342 09.01.2008-12:00:00 8.5288 09.01.2008-13:00:00 8.5233 09.01.2008-14:00:00 8.5143 09.01.2008-15:00:00 8.5089 09.01.2008-16:00:00 8.4998 09.01.2008-17:00:00 8.4872 09.01.2008-18:00:00 8.4781 09.01.2008-19:00:00 8.4654 09.01.2008-20:00:00 8.4510 09.01.2008-21:00:00 8.4419 09.01.2008-22:00:00 8.4329 09.01.2008-23:00:00 8.4220 09.02.2008-00:00:00 8.4148 09.02.2008-01:00:00 8.4003 09.02.2008-02:00:00 8.3985 09.02.2008-03:00:00 8.3894 09.02.2008-04:00:00 8.3858 09.02.2008-05:00:00 8.3822 09.02.2008-06:00:00 8.3731 09.02.2008-07:00:00 8.3713 09.02.2008-08:00:00 8.3623 09.02.2008-09:00:00 8.3569 09.02.2008-10:00:00 8.3514 09.02.2008-11:00:00 8.3442 09.02.2008-12:00:00 8.3406 09.02.2008-13:00:00 8.3315 09.02.2008-14:00:00 8.3243 09.02.2008-15:00:00 8.3152 09.02.2008-16:00:00 8.3098 09.02.2008-17:00:00 8.3026 09.02.2008-18:00:00 8.2953 09.02.2008-19:00:00 8.2881 09.02.2008-20:00:00 8.2827 09.02.2008-21:00:00 8.2736 09.02.2008-22:00:00 8.2682 09.02.2008-23:00:00 8.2628 09.03.2008-00:00:00 8.2591 09.03.2008-01:00:00 8.2519 09.03.2008-02:00:00 8.2483 09.03.2008-03:00:00 8.2483 09.03.2008-04:00:00 8.2429 09.03.2008-05:00:00 8.2410 09.03.2008-06:00:00 8.2374 09.03.2008-07:00:00 8.2338 09.03.2008-08:00:00 8.2302 09.03.2008-09:00:00 8.2266 09.03.2008-10:00:00 8.2193 09.03.2008-11:00:00 8.2157 09.03.2008-12:00:00 8.2121 09.03.2008-13:00:00 8.2067 09.03.2008-14:00:00 8.2012 09.03.2008-15:00:00 8.1976 09.03.2008-16:00:00 8.1904 09.03.2008-17:00:00 8.1777 09.03.2008-18:00:00 8.1705 09.03.2008-19:00:00 8.1687 09.03.2008-20:00:00 8.1614 09.03.2008-21:00:00 8.1469 09.03.2008-22:00:00 8.1415 09.03.2008-23:00:00 8.1415 09.04.2008-00:00:00 8.1361 09.04.2008-01:00:00 8.1325 09.04.2008-02:00:00 8.1307 09.04.2008-03:00:00 8.1307 09.04.2008-04:00:00 8.1307 09.04.2008-05:00:00 8.1270 09.04.2008-06:00:00 8.1234 09.04.2008-07:00:00 8.1144 09.04.2008-08:00:00 8.1089 09.04.2008-09:00:00 8.1017 09.04.2008-10:00:00 8.0963 09.04.2008-11:00:00 8.0890 09.04.2008-12:00:00 8.0854 09.04.2008-13:00:00 8.0836 09.04.2008-14:00:00 8.0800 09.04.2008-15:00:00 8.0746 09.04.2008-16:00:00 8.0691 09.04.2008-17:00:00 8.0637 09.04.2008-18:00:00 8.0619 09.04.2008-19:00:00 8.0601 09.04.2008-20:00:00 8.0601 09.04.2008-21:00:00 8.0583 09.04.2008-22:00:00 8.0565 09.04.2008-23:00:00 8.0492 09.05.2008-00:00:00 8.0456 09.05.2008-01:00:00 8.0438 09.05.2008-02:00:00 8.0420 09.05.2008-03:00:00 8.0402 09.05.2008-04:00:00 8.0366 09.05.2008-05:00:00 8.0347 09.05.2008-06:00:00 8.0293 09.05.2008-07:00:00 8.0311 09.05.2008-08:00:00 8.0311 09.05.2008-09:00:00 8.0275 09.05.2008-10:00:00 8.0221 09.05.2008-11:00:00 8.0221 09.05.2008-12:00:00 8.0221 09.05.2008-13:00:00 8.0166 09.05.2008-14:00:00 8.0148 09.05.2008-15:00:00 8.0130 09.05.2008-16:00:00 8.0094 09.05.2008-17:00:00 8.0022 09.05.2008-18:00:00 7.9949 09.05.2008-19:00:00 7.9895 09.05.2008-20:00:00 7.9841 09.05.2008-21:00:00 7.9841 09.05.2008-22:00:00 7.9805 09.05.2008-23:00:00 7.9786 09.06.2008-00:00:00 7.9732 09.06.2008-01:00:00 7.9678 09.06.2008-02:00:00 7.9642 09.06.2008-03:00:00 7.9606 09.06.2008-04:00:00 7.9606 09.06.2008-05:00:00 7.9551 09.06.2008-06:00:00 7.9515 09.06.2008-07:00:00 7.9515 09.06.2008-08:00:00 7.9533 09.06.2008-09:00:00 7.9515 09.06.2008-10:00:00 7.9497 09.06.2008-11:00:00 7.9497 09.06.2008-12:00:00 7.9461 09.06.2008-13:00:00 7.9425 09.06.2008-14:00:00 7.9406 09.06.2008-15:00:00 7.9352 09.06.2008-16:00:00 7.9280 09.06.2008-17:00:00 7.9189 09.06.2008-18:00:00 7.9117 09.06.2008-19:00:00 7.9099 09.06.2008-20:00:00 7.9081 09.06.2008-21:00:00 7.9045 09.06.2008-22:00:00 7.8972 09.06.2008-23:00:00 7.8954 09.07.2008-00:00:00 7.8900 09.07.2008-01:00:00 7.8827 09.07.2008-02:00:00 7.8791 09.07.2008-03:00:00 7.8755 09.07.2008-04:00:00 7.8701 09.07.2008-05:00:00 7.8701 09.07.2008-06:00:00 7.8683 09.07.2008-07:00:00 7.8646 09.07.2008-08:00:00 7.8628 09.07.2008-09:00:00 7.8592 09.07.2008-10:00:00 7.8574 09.07.2008-11:00:00 7.8574 09.07.2008-12:00:00 7.8556 09.07.2008-13:00:00 7.8520 09.07.2008-14:00:00 7.8484 09.07.2008-15:00:00 7.8465 09.07.2008-16:00:00 7.8357 09.07.2008-17:00:00 7.8321 09.07.2008-18:00:00 7.8230 09.07.2008-19:00:00 7.8194 09.07.2008-20:00:00 7.8158 09.07.2008-21:00:00 7.8104 09.07.2008-22:00:00 7.8013 09.07.2008-23:00:00 7.7941 09.08.2008-00:00:00 7.7886 09.08.2008-01:00:00 7.7886 09.08.2008-02:00:00 7.7886 09.08.2008-03:00:00 7.7868 09.08.2008-04:00:00 7.7868 09.08.2008-05:00:00 7.7796 09.08.2008-06:00:00 7.7760 09.08.2008-07:00:00 7.7742 09.08.2008-08:00:00 7.7705 09.08.2008-09:00:00 7.7687 09.08.2008-10:00:00 7.7633 09.08.2008-11:00:00 7.7579 09.08.2008-12:00:00 7.7561 09.08.2008-13:00:00 7.7506 09.08.2008-14:00:00 7.7488 09.08.2008-15:00:00 7.7470 09.08.2008-16:00:00 7.7343 09.08.2008-17:00:00 7.7253 09.08.2008-18:00:00 7.7217 09.08.2008-19:00:00 7.7199 09.08.2008-20:00:00 7.7144 09.08.2008-21:00:00 7.7108 09.08.2008-22:00:00 7.7090 09.08.2008-23:00:00 7.7090 09.09.2008-00:00:00 7.7036 09.09.2008-01:00:00 7.7036 09.09.2008-02:00:00 7.7036 09.09.2008-03:00:00 7.7018 09.09.2008-04:00:00 7.7000 09.09.2008-05:00:00 7.7000 09.09.2008-06:00:00 7.7000 09.09.2008-07:00:00 7.6982 09.09.2008-08:00:00 7.6982 09.09.2008-09:00:00 7.6963 09.09.2008-10:00:00 7.6945 09.09.2008-11:00:00 7.6891 09.09.2008-12:00:00 7.6855 09.09.2008-13:00:00 7.6855 09.09.2008-14:00:00 7.6855 09.09.2008-15:00:00 7.6819 09.09.2008-16:00:00 7.6801 09.09.2008-17:00:00 7.6746 09.09.2008-18:00:00 7.6638 09.09.2008-19:00:00 7.6602 09.09.2008-20:00:00 7.6583 09.09.2008-21:00:00 7.6547 09.09.2008-22:00:00 7.6511 09.09.2008-23:00:00 7.6475 09.10.2008-00:00:00 7.6457 09.10.2008-01:00:00 7.6457 09.10.2008-02:00:00 7.6457 09.10.2008-03:00:00 7.6439 09.10.2008-04:00:00 7.6384 09.10.2008-05:00:00 7.6366 09.10.2008-06:00:00 7.6330 09.10.2008-07:00:00 7.6330 09.10.2008-08:00:00 7.6276 09.10.2008-09:00:00 7.6276 09.10.2008-10:00:00 7.6258 09.10.2008-11:00:00 7.6240 09.10.2008-12:00:00 7.6240 09.10.2008-13:00:00 7.6240 09.10.2008-14:00:00 7.6221 09.10.2008-15:00:00 7.6149 09.10.2008-16:00:00 7.6131 09.10.2008-17:00:00 7.6113 09.10.2008-18:00:00 7.6095 09.10.2008-19:00:00 7.6059 09.10.2008-20:00:00 7.6041 09.10.2008-21:00:00 7.6041 09.10.2008-22:00:00 7.6022 09.10.2008-23:00:00 7.6022 09.11.2008-00:00:00 7.6004 09.11.2008-01:00:00 7.5950 09.11.2008-02:00:00 7.5950 09.11.2008-03:00:00 7.5914 09.11.2008-04:00:00 7.5914 09.11.2008-05:00:00 7.5896 09.11.2008-06:00:00 7.5896 09.11.2008-07:00:00 7.5878 09.11.2008-08:00:00 7.5878 09.11.2008-09:00:00 7.5841 09.11.2008-10:00:00 7.5841 09.11.2008-11:00:00 7.5823 09.11.2008-12:00:00 7.5805 09.11.2008-13:00:00 7.5787 09.11.2008-14:00:00 7.5769 09.11.2008-15:00:00 7.5715 09.11.2008-16:00:00 7.5661 09.11.2008-17:00:00 7.5661 09.11.2008-18:00:00 7.5661 09.11.2008-19:00:00 7.5661 09.11.2008-20:00:00 7.5624 09.11.2008-21:00:00 7.5624 09.11.2008-22:00:00 7.5606 09.11.2008-23:00:00 7.5606 09.12.2008-00:00:00 7.5588 09.12.2008-01:00:00 7.5534 09.12.2008-02:00:00 7.5534 09.12.2008-03:00:00 7.5534 09.12.2008-04:00:00 7.5498 09.12.2008-05:00:00 7.5498 09.12.2008-06:00:00 7.5498 09.12.2008-07:00:00 7.5480 09.12.2008-08:00:00 7.5461 09.12.2008-09:00:00 7.5407 09.12.2008-10:00:00 7.5389 09.12.2008-11:00:00 7.5389 09.12.2008-12:00:00 7.5371 09.12.2008-13:00:00 7.5371 09.12.2008-14:00:00 7.5371 09.12.2008-15:00:00 7.5299 09.12.2008-16:00:00 7.5244 09.12.2008-17:00:00 7.5226 09.12.2008-18:00:00 7.5190 09.12.2008-19:00:00 7.5136 09.12.2008-20:00:00 7.5136 09.12.2008-21:00:00 7.5100 09.12.2008-22:00:00 7.5100 09.12.2008-23:00:00 7.5063 09.13.2008-00:00:00 7.5045 09.13.2008-01:00:00 7.5045 09.13.2008-02:00:00 7.5009 09.13.2008-03:00:00 7.5009 09.13.2008-04:00:00 7.5009 09.13.2008-05:00:00 7.4955 09.13.2008-06:00:00 7.4955 09.13.2008-07:00:00 7.4937 09.13.2008-08:00:00 7.4937 09.13.2008-09:00:00 7.4937 09.13.2008-10:00:00 7.4937 09.13.2008-11:00:00 7.4919 09.13.2008-12:00:00 7.4919 09.13.2008-13:00:00 7.4919 09.13.2008-14:00:00 7.4882 09.13.2008-15:00:00 7.4882 09.13.2008-16:00:00 7.4792 09.13.2008-17:00:00 7.4774 09.13.2008-18:00:00 7.4720 09.13.2008-19:00:00 7.4701 09.13.2008-20:00:00 7.4683 09.13.2008-21:00:00 7.4647 09.13.2008-22:00:00 7.4629 09.13.2008-23:00:00 7.4611 09.14.2008-00:00:00 7.4575 09.14.2008-01:00:00 7.4539 09.14.2008-02:00:00 7.4539 09.14.2008-03:00:00 7.4539 09.14.2008-04:00:00 7.4539 09.14.2008-05:00:00 7.4539 09.14.2008-06:00:00 7.4539 09.14.2008-07:00:00 7.4539 09.14.2008-08:00:00 7.4520 09.14.2008-09:00:00 7.4502 09.14.2008-10:00:00 7.4484 09.14.2008-11:00:00 7.4466 09.14.2008-12:00:00 7.4448 09.14.2008-13:00:00 7.4430 09.14.2008-14:00:00 7.4430 09.14.2008-15:00:00 7.4412 09.14.2008-16:00:00 7.4376 09.14.2008-17:00:00 7.4339 09.14.2008-18:00:00 7.4321 09.14.2008-19:00:00 7.4303 09.14.2008-20:00:00 7.4285 09.14.2008-21:00:00 7.4285 09.14.2008-22:00:00 7.4285 09.14.2008-23:00:00 7.4267 09.15.2008-00:00:00 7.4267 09.15.2008-01:00:00 7.4249 09.15.2008-02:00:00 7.4231 09.15.2008-03:00:00 7.4177 09.15.2008-04:00:00 7.4159 09.15.2008-05:00:00 7.4122 09.15.2008-06:00:00 7.4104 09.15.2008-07:00:00 7.4068 09.15.2008-08:00:00 7.4032 09.15.2008-09:00:00 7.4032 09.15.2008-10:00:00 7.3978 09.15.2008-11:00:00 7.3978 09.15.2008-12:00:00 7.3887 09.15.2008-13:00:00 7.3869 09.15.2008-14:00:00 7.3815 09.15.2008-15:00:00 7.3797 09.15.2008-16:00:00 7.3779 09.15.2008-17:00:00 7.3779 09.15.2008-18:00:00 7.3742 09.15.2008-19:00:00 7.3706 09.15.2008-20:00:00 7.3688 09.15.2008-21:00:00 7.3652 09.15.2008-22:00:00 7.3652 09.15.2008-23:00:00 7.3652 09.16.2008-00:00:00 7.3652 09.16.2008-01:00:00 7.3652 09.16.2008-02:00:00 7.3634 09.16.2008-03:00:00 7.3634 09.16.2008-04:00:00 7.3634 09.16.2008-05:00:00 7.3616 09.16.2008-06:00:00 7.3561 09.16.2008-07:00:00 7.3543 09.16.2008-08:00:00 7.3543 09.16.2008-09:00:00 7.3543 09.16.2008-10:00:00 7.3543 09.16.2008-11:00:00 7.3525 09.16.2008-12:00:00 7.3525 09.16.2008-13:00:00 7.3507 09.16.2008-14:00:00 7.3489 09.16.2008-15:00:00 7.3471 09.16.2008-16:00:00 7.3471 09.16.2008-17:00:00 7.3453 09.16.2008-18:00:00 7.3435 09.16.2008-19:00:00 7.3417 09.16.2008-20:00:00 7.3398 09.16.2008-21:00:00 7.3380 09.16.2008-22:00:00 7.3380 09.16.2008-23:00:00 7.3380 09.17.2008-00:00:00 7.3380 09.17.2008-01:00:00 7.3380 09.17.2008-02:00:00 7.3380 09.17.2008-03:00:00 7.3344 09.17.2008-04:00:00 7.3326 09.17.2008-05:00:00 7.3326 09.17.2008-06:00:00 7.3308 09.17.2008-07:00:00 7.3308 09.17.2008-08:00:00 7.3290 09.17.2008-09:00:00 7.3272 09.17.2008-10:00:00 7.3272 09.17.2008-11:00:00 7.3272 09.17.2008-12:00:00 7.3272 09.17.2008-13:00:00 7.3236 09.17.2008-14:00:00 7.3218 09.17.2008-15:00:00 7.3199 09.17.2008-16:00:00 7.3199 09.17.2008-17:00:00 7.3145 09.17.2008-18:00:00 7.3145 09.17.2008-19:00:00 7.3109 09.17.2008-20:00:00 7.3109 09.17.2008-21:00:00 7.3109 09.17.2008-22:00:00 7.3091 09.17.2008-23:00:00 7.3073 09.18.2008-00:00:00 7.3037 09.18.2008-01:00:00 7.3037 09.18.2008-02:00:00 7.3037 09.18.2008-03:00:00 7.3037 09.18.2008-04:00:00 7.3037 09.18.2008-05:00:00 7.2982 09.18.2008-06:00:00 7.2964 09.18.2008-07:00:00 7.2964 09.18.2008-08:00:00 7.2964 09.18.2008-09:00:00 7.2946 09.18.2008-10:00:00 7.2928 09.18.2008-11:00:00 7.2928 09.18.2008-12:00:00 7.2910 09.18.2008-13:00:00 7.2892 09.18.2008-14:00:00 7.2892 09.18.2008-15:00:00 7.2892 09.18.2008-16:00:00 7.2892 09.18.2008-17:00:00 7.2892 09.18.2008-18:00:00 7.2892 09.18.2008-19:00:00 7.2892 09.18.2008-20:00:00 7.2892 09.18.2008-21:00:00 7.2892 09.18.2008-22:00:00 7.2892 09.18.2008-23:00:00 7.2892 09.19.2008-00:00:00 7.2856 09.19.2008-01:00:00 7.2856 09.19.2008-02:00:00 7.2837 09.19.2008-03:00:00 7.2819 09.19.2008-04:00:00 7.2819 09.19.2008-05:00:00 7.2801 09.19.2008-06:00:00 7.2783 09.19.2008-07:00:00 7.2765 09.19.2008-08:00:00 7.2729 09.19.2008-09:00:00 7.2711 09.19.2008-10:00:00 7.2693 09.19.2008-11:00:00 7.2620 09.19.2008-12:00:00 7.2602 09.19.2008-13:00:00 7.2602 09.19.2008-14:00:00 7.2602 09.19.2008-15:00:00 7.2584 09.19.2008-16:00:00 7.2584 09.19.2008-17:00:00 7.2584 09.19.2008-18:00:00 7.2584 09.19.2008-19:00:00 7.2566 09.19.2008-20:00:00 7.2548 09.19.2008-21:00:00 7.2476 09.19.2008-22:00:00 7.2476 09.19.2008-23:00:00 7.2476 09.20.2008-00:00:00 7.2476 09.20.2008-01:00:00 7.2476 09.20.2008-02:00:00 7.2457 09.20.2008-03:00:00 7.2421 09.20.2008-04:00:00 7.2421 09.20.2008-05:00:00 7.2385 09.20.2008-06:00:00 7.2385 09.20.2008-07:00:00 7.2367 09.20.2008-08:00:00 7.2367 09.20.2008-09:00:00 7.2349 09.20.2008-10:00:00 7.2349 09.20.2008-11:00:00 7.2331 09.20.2008-12:00:00 7.2313 09.20.2008-13:00:00 7.2258 09.20.2008-14:00:00 7.2258 09.20.2008-15:00:00 7.2258 09.20.2008-16:00:00 7.2204 09.20.2008-17:00:00 7.2204 09.20.2008-18:00:00 7.2204 09.20.2008-19:00:00 7.2204 09.20.2008-20:00:00 7.2204 09.20.2008-21:00:00 7.2168 09.20.2008-22:00:00 7.2168 09.20.2008-23:00:00 7.2168 09.21.2008-00:00:00 7.2150 09.21.2008-01:00:00 7.2150 09.21.2008-02:00:00 7.2132 09.21.2008-03:00:00 7.2114 09.21.2008-04:00:00 7.2096 09.21.2008-05:00:00 7.2077 09.21.2008-06:00:00 7.2059 09.21.2008-07:00:00 7.2041 09.21.2008-08:00:00 7.2059 09.21.2008-09:00:00 7.2023 09.21.2008-10:00:00 7.1987 09.21.2008-11:00:00 7.1987 09.21.2008-12:00:00 7.1987 09.21.2008-13:00:00 7.1987 09.21.2008-14:00:00 7.1987 09.21.2008-15:00:00 7.2005 09.21.2008-16:00:00 7.1987 09.21.2008-17:00:00 7.2005 09.21.2008-18:00:00 7.2005 09.21.2008-19:00:00 7.2023 09.21.2008-20:00:00 7.2059 09.21.2008-21:00:00 7.2096 09.21.2008-22:00:00 7.2150 09.21.2008-23:00:00 7.2204 09.22.2008-00:00:00 7.2204 09.22.2008-01:00:00 7.2222 09.22.2008-02:00:00 7.2222 09.22.2008-03:00:00 7.2204 09.22.2008-04:00:00 7.2204 09.22.2008-05:00:00 7.2295 09.22.2008-06:00:00 7.2349 09.22.2008-07:00:00 7.2439 09.22.2008-08:00:00 7.2638 09.22.2008-09:00:00 7.2783 09.22.2008-10:00:00 7.2928 09.22.2008-11:00:00 7.3073 09.22.2008-12:00:00 7.3181 09.22.2008-13:00:00 7.3290 09.22.2008-14:00:00 7.3417 09.22.2008-15:00:00 7.3525 09.22.2008-16:00:00 7.3525 09.22.2008-17:00:00 7.3525 09.22.2008-18:00:00 7.3543 09.22.2008-19:00:00 7.3543 09.22.2008-20:00:00 7.3598 09.22.2008-21:00:00 7.3616 09.22.2008-22:00:00 7.3634 09.22.2008-23:00:00 7.3652 09.23.2008-00:00:00 7.3652 09.23.2008-01:00:00 7.3688 09.23.2008-02:00:00 7.3706 09.23.2008-03:00:00 7.3724 09.23.2008-04:00:00 7.3742 09.23.2008-05:00:00 7.3760 09.23.2008-06:00:00 7.3779 09.23.2008-07:00:00 7.3797 09.23.2008-08:00:00 7.3797 09.23.2008-09:00:00 7.3815 09.23.2008-10:00:00 7.3833 09.23.2008-11:00:00 7.3851 09.23.2008-12:00:00 7.3851 09.23.2008-13:00:00 7.3851 09.23.2008-14:00:00 7.3851 09.23.2008-15:00:00 7.3869 09.23.2008-16:00:00 7.3851 09.23.2008-17:00:00 7.3851 09.23.2008-18:00:00 7.3851 09.23.2008-19:00:00 7.3833 09.23.2008-20:00:00 7.3815 09.23.2008-21:00:00 7.3833 09.23.2008-22:00:00 7.3833 09.23.2008-23:00:00 7.3815 09.24.2008-00:00:00 7.3815 09.24.2008-01:00:00 7.3797 09.24.2008-02:00:00 7.3779 09.24.2008-03:00:00 7.3779 09.24.2008-04:00:00 7.3760 09.24.2008-05:00:00 7.3779 09.24.2008-06:00:00 7.3797 09.24.2008-07:00:00 7.3797 09.24.2008-08:00:00 7.3760 09.24.2008-09:00:00 7.3760 09.24.2008-10:00:00 7.3779 09.24.2008-11:00:00 7.3779 09.24.2008-12:00:00 7.3797 09.24.2008-13:00:00 7.3779 09.24.2008-14:00:00 7.3797 09.24.2008-15:00:00 7.3797 09.24.2008-16:00:00 7.3797 09.24.2008-17:00:00 7.3797 09.24.2008-18:00:00 7.3797 09.24.2008-19:00:00 7.3833 09.24.2008-20:00:00 7.3815 09.24.2008-21:00:00 7.3779 09.24.2008-22:00:00 7.3779 09.24.2008-23:00:00 7.3742 09.25.2008-00:00:00 7.3724 09.25.2008-01:00:00 7.3724 09.25.2008-02:00:00 7.3742 09.25.2008-03:00:00 7.3742 09.25.2008-04:00:00 7.3779 09.25.2008-05:00:00 7.3851 09.25.2008-06:00:00 7.3941 09.25.2008-07:00:00 7.4032 09.25.2008-08:00:00 7.4159 09.25.2008-09:00:00 7.4159 09.25.2008-10:00:00 7.4195 09.25.2008-11:00:00 7.4231 09.25.2008-12:00:00 7.4285 09.25.2008-13:00:00 7.4339 09.25.2008-14:00:00 7.4339 09.25.2008-15:00:00 7.4358 09.25.2008-16:00:00 7.4376 09.25.2008-17:00:00 7.4376 09.25.2008-18:00:00 7.4412 09.25.2008-19:00:00 7.4412 09.25.2008-20:00:00 7.4394 09.25.2008-21:00:00 7.4394 09.25.2008-22:00:00 7.4376 09.25.2008-23:00:00 7.4394 09.26.2008-00:00:00 7.4412 09.26.2008-01:00:00 7.4448 09.26.2008-02:00:00 7.4484 09.26.2008-03:00:00 7.4557 09.26.2008-04:00:00 7.4665 09.26.2008-05:00:00 7.4756 09.26.2008-06:00:00 7.4828 09.26.2008-07:00:00 7.4900 09.26.2008-08:00:00 7.4937 09.26.2008-09:00:00 7.4937 09.26.2008-10:00:00 7.4937 09.26.2008-11:00:00 7.4991 09.26.2008-12:00:00 7.5027 09.26.2008-13:00:00 7.5027 09.26.2008-14:00:00 7.5027 09.26.2008-15:00:00 7.5063 09.26.2008-16:00:00 7.5081 09.26.2008-17:00:00 7.5100 09.26.2008-18:00:00 7.5118 09.26.2008-19:00:00 7.5118 09.26.2008-20:00:00 7.5136 09.26.2008-21:00:00 7.5136 09.26.2008-22:00:00 7.5136 09.26.2008-23:00:00 7.5118 09.27.2008-00:00:00 7.5136 09.27.2008-01:00:00 7.5154 09.27.2008-02:00:00 7.5172 09.27.2008-03:00:00 7.5118 09.27.2008-04:00:00 7.5154 09.27.2008-05:00:00 7.5190 09.27.2008-06:00:00 7.5190 09.27.2008-07:00:00 7.5208 09.27.2008-08:00:00 7.5208 09.27.2008-09:00:00 7.5244 09.27.2008-10:00:00 7.5244 09.27.2008-11:00:00 7.5226 09.27.2008-12:00:00 7.5226 09.27.2008-13:00:00 7.5226 09.27.2008-14:00:00 7.5226 09.27.2008-15:00:00 7.5226 09.27.2008-16:00:00 7.5172 09.27.2008-17:00:00 7.5172 09.27.2008-18:00:00 7.5190 09.27.2008-19:00:00 7.5190 09.27.2008-20:00:00 7.5190 09.27.2008-21:00:00 7.5190 09.27.2008-22:00:00 7.5208 09.27.2008-23:00:00 7.5226 09.28.2008-00:00:00 7.5190 09.28.2008-01:00:00 7.5190 09.28.2008-02:00:00 7.5172 09.28.2008-03:00:00 7.5154 09.28.2008-04:00:00 7.5136 09.28.2008-05:00:00 7.5118 09.28.2008-06:00:00 7.5100 09.28.2008-07:00:00 7.5100 09.28.2008-08:00:00 7.5100 09.28.2008-09:00:00 7.5100 09.28.2008-10:00:00 7.5100 09.28.2008-11:00:00 7.5118 09.28.2008-12:00:00 7.5100 09.28.2008-13:00:00 7.5081 09.28.2008-14:00:00 7.5063 09.28.2008-15:00:00 7.5081 09.28.2008-16:00:00 7.5081 09.28.2008-17:00:00 7.5081 09.28.2008-18:00:00 7.4991 09.28.2008-19:00:00 7.4955 09.28.2008-20:00:00 7.4955 09.28.2008-21:00:00 7.4919 09.28.2008-22:00:00 7.4900 09.28.2008-23:00:00 7.4882 09.29.2008-00:00:00 7.4864 09.29.2008-01:00:00 7.4846 09.29.2008-02:00:00 7.4846 09.29.2008-03:00:00 7.4810 09.29.2008-04:00:00 7.4810 09.29.2008-05:00:00 7.4774 09.29.2008-06:00:00 7.4774 09.29.2008-07:00:00 7.4774 09.29.2008-08:00:00 7.4774 09.29.2008-09:00:00 7.4738 09.29.2008-10:00:00 7.4738 09.29.2008-11:00:00 7.4720 09.29.2008-12:00:00 7.4720 09.29.2008-13:00:00 7.4720 09.29.2008-14:00:00 7.4683 09.29.2008-15:00:00 7.4683 09.29.2008-16:00:00 7.4611 09.29.2008-17:00:00 7.4593 09.29.2008-18:00:00 7.4575 09.29.2008-19:00:00 7.4557 09.29.2008-20:00:00 7.4557 09.29.2008-21:00:00 7.4539 09.29.2008-22:00:00 7.4539 09.29.2008-23:00:00 7.4520 09.30.2008-00:00:00 7.4502 09.30.2008-01:00:00 7.4502 09.30.2008-02:00:00 7.4484 09.30.2008-03:00:00 7.4448 09.30.2008-04:00:00 7.4466 09.30.2008-05:00:00 7.4430 09.30.2008-06:00:00 7.4430 09.30.2008-07:00:00 7.4394 09.30.2008-08:00:00 7.4394 09.30.2008-09:00:00 7.4358 09.30.2008-10:00:00 7.4358 09.30.2008-11:00:00 7.4321 09.30.2008-12:00:00 7.4285 09.30.2008-13:00:00 7.4267 09.30.2008-14:00:00 7.4267 09.30.2008-15:00:00 7.4231 09.30.2008-16:00:00 7.4195 09.30.2008-17:00:00 7.4195 09.30.2008-18:00:00 7.4195 09.30.2008-19:00:00 7.4213 09.30.2008-20:00:00 7.4195 09.30.2008-21:00:00 7.4195 09.30.2008-22:00:00 7.4195 09.30.2008-23:00:00 7.4177 10.01.2008-00:00:00 7.4140 10.01.2008-01:00:00 7.4086 10.01.2008-02:00:00 7.4050 10.01.2008-03:00:00 7.4014 10.01.2008-04:00:00 7.3959 10.01.2008-05:00:00 7.3959 10.01.2008-06:00:00 7.3941 10.01.2008-07:00:00 7.3887 10.01.2008-08:00:00 7.3869 10.01.2008-09:00:00 7.3869 10.01.2008-10:00:00 7.3869 10.01.2008-11:00:00 7.3797 10.01.2008-12:00:00 7.3779 10.01.2008-13:00:00 7.3742 10.01.2008-14:00:00 7.3742 10.01.2008-15:00:00 7.3724 10.01.2008-16:00:00 7.3706 10.01.2008-17:00:00 7.3706 10.01.2008-18:00:00 7.3706 10.01.2008-19:00:00 7.3688 10.01.2008-20:00:00 7.3670 10.01.2008-21:00:00 7.3634 10.01.2008-22:00:00 7.3616 10.01.2008-23:00:00 7.3616 10.02.2008-00:00:00 7.3616 10.02.2008-01:00:00 7.3598 10.02.2008-02:00:00 7.3598 10.02.2008-03:00:00 7.3598 10.02.2008-04:00:00 7.3579 10.02.2008-05:00:00 7.3543 10.02.2008-06:00:00 7.3525 10.02.2008-07:00:00 7.3525 10.02.2008-08:00:00 7.3489 10.02.2008-09:00:00 7.3453 10.02.2008-10:00:00 7.3453 10.02.2008-11:00:00 7.3453 10.02.2008-12:00:00 7.3435 10.02.2008-13:00:00 7.3435 10.02.2008-14:00:00 7.3435 10.02.2008-15:00:00 7.3417 10.02.2008-16:00:00 7.3398 10.02.2008-17:00:00 7.3380 10.02.2008-18:00:00 7.3344 10.02.2008-19:00:00 7.3344 10.02.2008-20:00:00 7.3362 10.02.2008-21:00:00 7.3398 10.02.2008-22:00:00 7.3398 10.02.2008-23:00:00 7.3380 10.03.2008-00:00:00 7.3362 10.03.2008-01:00:00 7.3362 10.03.2008-02:00:00 7.3362 10.03.2008-03:00:00 7.3380 10.03.2008-04:00:00 7.3380 10.03.2008-05:00:00 7.3380 10.03.2008-06:00:00 7.3417 10.03.2008-07:00:00 7.3417 10.03.2008-08:00:00 7.3417 10.03.2008-09:00:00 7.3417 10.03.2008-10:00:00 7.3417 10.03.2008-11:00:00 7.3417 10.03.2008-12:00:00 7.3435 10.03.2008-13:00:00 7.3453 10.03.2008-14:00:00 7.3453 10.03.2008-15:00:00 7.3453 10.03.2008-16:00:00 7.3435 10.03.2008-17:00:00 7.3435 10.03.2008-18:00:00 7.3435 10.03.2008-19:00:00 7.3435 10.03.2008-20:00:00 7.3453 10.03.2008-21:00:00 7.3453 10.03.2008-22:00:00 7.3489 10.03.2008-23:00:00 7.3489 10.04.2008-00:00:00 7.3489 10.04.2008-01:00:00 7.3471 10.04.2008-02:00:00 7.3489 10.04.2008-03:00:00 7.3507 10.04.2008-04:00:00 7.3543 10.04.2008-05:00:00 7.3579 10.04.2008-06:00:00 7.3706 10.04.2008-07:00:00 7.3797 10.04.2008-08:00:00 7.3851 10.04.2008-09:00:00 7.3833 10.04.2008-10:00:00 7.3869 10.04.2008-11:00:00 7.3905 10.04.2008-12:00:00 7.3959 10.04.2008-13:00:00 7.3978 10.04.2008-14:00:00 7.3996 10.04.2008-15:00:00 7.4050 10.04.2008-16:00:00 7.4050 10.04.2008-17:00:00 7.4086 10.04.2008-18:00:00 7.4104 10.04.2008-19:00:00 7.4122 10.04.2008-20:00:00 7.4177 10.04.2008-21:00:00 7.4231 10.04.2008-22:00:00 7.4267 10.04.2008-23:00:00 7.4358 10.05.2008-00:00:00 7.4484 10.05.2008-01:00:00 7.4701 10.05.2008-02:00:00 7.4955 10.05.2008-03:00:00 7.5335 10.05.2008-04:00:00 7.5661 10.05.2008-05:00:00 7.5878 10.05.2008-06:00:00 7.6059 10.05.2008-07:00:00 7.6149 10.05.2008-08:00:00 7.6294 10.05.2008-09:00:00 7.6384 10.05.2008-10:00:00 7.6511 10.05.2008-11:00:00 7.6583 10.05.2008-12:00:00 7.6620 10.05.2008-13:00:00 7.6656 10.05.2008-14:00:00 7.6728 10.05.2008-15:00:00 7.6801 10.05.2008-16:00:00 7.6873 10.05.2008-17:00:00 7.6909 10.05.2008-18:00:00 7.7018 10.05.2008-19:00:00 7.7054 10.05.2008-20:00:00 7.7144 10.05.2008-21:00:00 7.7144 10.05.2008-22:00:00 7.7199 10.05.2008-23:00:00 7.7217 10.06.2008-00:00:00 7.7289 10.06.2008-01:00:00 7.7380 10.06.2008-02:00:00 7.7416 10.06.2008-03:00:00 7.7452 10.06.2008-04:00:00 7.7452 10.06.2008-05:00:00 7.7470 10.06.2008-06:00:00 7.7561 10.06.2008-07:00:00 7.7561 10.06.2008-08:00:00 7.7524 10.06.2008-09:00:00 7.7597 10.06.2008-10:00:00 7.7579 10.06.2008-11:00:00 7.7597 10.06.2008-12:00:00 7.7579 10.06.2008-13:00:00 7.7615 10.06.2008-14:00:00 7.7633 10.06.2008-15:00:00 7.7669 10.06.2008-16:00:00 7.7615 10.06.2008-17:00:00 7.7651 10.06.2008-18:00:00 7.7651 10.06.2008-19:00:00 7.7651 10.06.2008-20:00:00 7.7669 10.06.2008-21:00:00 7.7687 10.06.2008-22:00:00 7.7651 10.06.2008-23:00:00 7.7615 10.07.2008-00:00:00 7.7615 10.07.2008-01:00:00 7.7597 10.07.2008-02:00:00 7.7561 10.07.2008-03:00:00 7.7615 10.07.2008-04:00:00 7.7615 10.07.2008-05:00:00 7.7615 10.07.2008-06:00:00 7.7615 10.07.2008-07:00:00 7.7615 10.07.2008-08:00:00 7.7651 10.07.2008-09:00:00 7.7723 10.07.2008-10:00:00 7.7742 10.07.2008-11:00:00 7.7742 10.07.2008-12:00:00 7.7760 10.07.2008-13:00:00 7.7760 10.07.2008-14:00:00 7.7760 10.07.2008-15:00:00 7.7814 10.07.2008-16:00:00 7.7814 10.07.2008-17:00:00 7.7868 10.07.2008-18:00:00 7.7868 10.07.2008-19:00:00 7.7904 10.07.2008-20:00:00 7.7904 10.07.2008-21:00:00 7.7923 10.07.2008-22:00:00 7.7886 10.07.2008-23:00:00 7.7886 10.08.2008-00:00:00 7.7886 10.08.2008-01:00:00 7.7868 10.08.2008-02:00:00 7.7904 10.08.2008-03:00:00 7.7904 10.08.2008-04:00:00 7.7904 10.08.2008-05:00:00 7.7904 10.08.2008-06:00:00 7.7904 10.08.2008-07:00:00 7.7923 10.08.2008-08:00:00 7.7941 10.08.2008-09:00:00 7.7959 10.08.2008-10:00:00 7.7959 10.08.2008-11:00:00 7.7941 10.08.2008-12:00:00 7.7959 10.08.2008-13:00:00 7.7959 10.08.2008-14:00:00 7.7959 10.08.2008-15:00:00 7.7941 10.08.2008-16:00:00 7.7923 10.08.2008-17:00:00 7.7923 10.08.2008-18:00:00 7.7904 10.08.2008-19:00:00 7.7868 10.08.2008-20:00:00 7.7832 10.08.2008-21:00:00 7.7832 10.08.2008-22:00:00 7.7832 10.08.2008-23:00:00 7.7814 10.09.2008-00:00:00 7.7814 10.09.2008-01:00:00 7.7832 10.09.2008-02:00:00 7.7814 10.09.2008-03:00:00 7.7796 10.09.2008-04:00:00 7.7796 10.09.2008-05:00:00 7.7778 10.09.2008-06:00:00 7.7760 10.09.2008-07:00:00 7.7742 10.09.2008-08:00:00 7.7742 10.09.2008-09:00:00 7.7687 10.09.2008-10:00:00 7.7687 10.09.2008-11:00:00 7.7669 10.09.2008-12:00:00 7.7651 10.09.2008-13:00:00 7.7651 10.09.2008-14:00:00 7.7633 10.09.2008-15:00:00 7.7615 10.09.2008-16:00:00 7.7579 10.09.2008-17:00:00 7.7543 10.09.2008-18:00:00 7.7561 10.09.2008-19:00:00 7.7524 10.09.2008-20:00:00 7.7543 10.09.2008-21:00:00 7.7506 10.09.2008-22:00:00 7.7506 10.09.2008-23:00:00 7.7488 10.10.2008-00:00:00 7.7488 10.10.2008-01:00:00 7.7452 10.10.2008-02:00:00 7.7470 10.10.2008-03:00:00 7.7651 10.10.2008-04:00:00 7.7669 10.10.2008-05:00:00 7.7687 10.10.2008-06:00:00 7.7705 10.10.2008-07:00:00 7.7723 10.10.2008-08:00:00 7.7778 10.10.2008-09:00:00 7.7760 10.10.2008-10:00:00 7.7760 10.10.2008-11:00:00 7.7778 10.10.2008-12:00:00 7.7742 10.10.2008-13:00:00 7.7742 10.10.2008-14:00:00 7.7760 10.10.2008-15:00:00 7.7742 10.10.2008-16:00:00 7.7742 10.10.2008-17:00:00 7.7723 10.10.2008-18:00:00 7.7705 10.10.2008-19:00:00 7.7742 10.10.2008-20:00:00 7.7687 10.10.2008-21:00:00 7.7705 10.10.2008-22:00:00 7.7723 10.10.2008-23:00:00 7.7687 10.11.2008-00:00:00 7.7651 10.11.2008-01:00:00 7.7633 10.11.2008-02:00:00 7.7633 10.11.2008-03:00:00 7.7651 10.11.2008-04:00:00 7.7633 10.11.2008-05:00:00 7.7615 10.11.2008-06:00:00 7.7597 10.11.2008-07:00:00 7.7579 10.11.2008-08:00:00 7.7561 10.11.2008-09:00:00 7.7561 10.11.2008-10:00:00 7.7543 10.11.2008-11:00:00 7.7506 10.11.2008-12:00:00 7.7488 10.11.2008-13:00:00 7.7470 10.11.2008-14:00:00 7.7452 10.11.2008-15:00:00 7.7398 10.11.2008-16:00:00 7.7343 10.11.2008-17:00:00 7.7307 10.11.2008-18:00:00 7.7289 10.11.2008-19:00:00 7.7289 10.11.2008-20:00:00 7.7271 10.11.2008-21:00:00 7.7271 10.11.2008-22:00:00 7.7271 10.11.2008-23:00:00 7.7271 10.12.2008-00:00:00 7.7253 10.12.2008-01:00:00 7.7253 10.12.2008-02:00:00 7.7253 10.12.2008-03:00:00 7.7253 10.12.2008-04:00:00 7.7199 10.12.2008-05:00:00 7.7199 10.12.2008-06:00:00 7.7163 10.12.2008-07:00:00 7.7163 10.12.2008-08:00:00 7.7144 10.12.2008-09:00:00 7.7144 10.12.2008-10:00:00 7.7090 10.12.2008-11:00:00 7.7054 10.12.2008-12:00:00 7.7036 10.12.2008-13:00:00 7.6982 10.12.2008-14:00:00 7.6982 10.12.2008-15:00:00 7.6945 10.12.2008-16:00:00 7.6873 10.12.2008-17:00:00 7.6873 10.12.2008-18:00:00 7.6855 10.12.2008-19:00:00 7.6819 10.12.2008-20:00:00 7.6819 10.12.2008-21:00:00 7.6819 10.12.2008-22:00:00 7.6782 10.12.2008-23:00:00 7.6746 10.13.2008-00:00:00 7.6746 10.13.2008-01:00:00 7.6764 10.13.2008-02:00:00 7.6746 10.13.2008-03:00:00 7.6692 10.13.2008-04:00:00 7.6692 10.13.2008-05:00:00 7.6638 10.13.2008-06:00:00 7.6620 10.13.2008-07:00:00 7.6620 10.13.2008-08:00:00 7.6638 10.13.2008-09:00:00 7.6638 10.13.2008-10:00:00 7.6620 10.13.2008-11:00:00 7.6620 10.13.2008-12:00:00 7.6602 10.13.2008-13:00:00 7.6602 10.13.2008-14:00:00 7.6547 10.13.2008-15:00:00 7.6547 10.13.2008-16:00:00 7.6529 10.13.2008-17:00:00 7.6511 10.13.2008-18:00:00 7.6511 10.13.2008-19:00:00 7.6511 10.13.2008-20:00:00 7.6511 10.13.2008-21:00:00 7.6475 10.13.2008-22:00:00 7.6493 10.13.2008-23:00:00 7.6547 10.14.2008-00:00:00 7.6565 10.14.2008-01:00:00 7.6620 10.14.2008-02:00:00 7.6891 10.14.2008-03:00:00 7.7054 10.14.2008-04:00:00 7.7199 10.14.2008-05:00:00 7.7506 10.14.2008-06:00:00 7.7705 10.14.2008-07:00:00 7.7814 10.14.2008-08:00:00 7.7886 10.14.2008-09:00:00 7.8031 10.14.2008-10:00:00 7.8212 10.14.2008-11:00:00 7.8339 10.14.2008-12:00:00 7.8411 10.14.2008-13:00:00 7.8556 10.14.2008-14:00:00 7.8646 10.14.2008-15:00:00 7.8701 10.14.2008-16:00:00 7.8845 10.14.2008-17:00:00 7.8864 10.14.2008-18:00:00 7.8882 10.14.2008-19:00:00 7.8936 10.14.2008-20:00:00 7.8990 10.14.2008-21:00:00 7.8972 10.14.2008-22:00:00 7.9063 10.14.2008-23:00:00 7.9117 10.15.2008-00:00:00 7.9171 10.15.2008-01:00:00 7.9262 10.15.2008-02:00:00 7.9280 10.15.2008-03:00:00 7.9352 10.15.2008-04:00:00 7.9334 10.15.2008-05:00:00 7.9425 10.15.2008-06:00:00 7.9461 10.15.2008-07:00:00 7.9533 10.15.2008-08:00:00 7.9551 10.15.2008-09:00:00 7.9587 10.15.2008-10:00:00 7.9624 10.15.2008-11:00:00 7.9678 10.15.2008-12:00:00 7.9660 10.15.2008-13:00:00 7.9678 10.15.2008-14:00:00 7.9714 10.15.2008-15:00:00 7.9696 10.15.2008-16:00:00 7.9696 10.15.2008-17:00:00 7.9678 10.15.2008-18:00:00 7.9678 10.15.2008-19:00:00 7.9678 10.15.2008-20:00:00 7.9696 10.15.2008-21:00:00 7.9678 10.15.2008-22:00:00 7.9678 10.15.2008-23:00:00 7.9678 10.16.2008-00:00:00 7.9642 10.16.2008-01:00:00 7.9678 10.16.2008-02:00:00 7.9660 10.16.2008-03:00:00 7.9678 10.16.2008-04:00:00 7.9696 10.16.2008-05:00:00 7.9714 10.16.2008-06:00:00 7.9696 10.16.2008-07:00:00 7.9732 10.16.2008-08:00:00 7.9696 10.16.2008-09:00:00 7.9714 10.16.2008-10:00:00 7.9678 10.16.2008-11:00:00 7.9696 10.16.2008-12:00:00 7.9678 10.16.2008-13:00:00 7.9696 10.16.2008-14:00:00 7.9750 10.16.2008-15:00:00 7.9786 10.16.2008-16:00:00 7.9877 10.16.2008-17:00:00 7.9967 10.16.2008-18:00:00 8.0040 10.16.2008-19:00:00 8.0094 10.16.2008-20:00:00 8.0166 10.16.2008-21:00:00 8.0221 10.16.2008-22:00:00 8.0257 10.16.2008-23:00:00 8.0275 10.17.2008-00:00:00 8.0402 10.17.2008-01:00:00 8.0547 10.17.2008-02:00:00 8.0619 10.17.2008-03:00:00 8.0709 10.17.2008-04:00:00 8.0782 10.17.2008-05:00:00 8.0908 10.17.2008-06:00:00 8.0927 10.17.2008-07:00:00 8.0981 10.17.2008-08:00:00 8.1035 10.17.2008-09:00:00 8.1089 10.17.2008-10:00:00 8.1144 10.17.2008-11:00:00 8.1216 10.17.2008-12:00:00 8.1288 10.17.2008-13:00:00 8.1307 10.17.2008-14:00:00 8.1343 10.17.2008-15:00:00 8.1325 10.17.2008-16:00:00 8.1343 10.17.2008-17:00:00 8.1379 10.17.2008-18:00:00 8.1379 10.17.2008-19:00:00 8.1379 10.17.2008-20:00:00 8.1415 10.17.2008-21:00:00 8.1433 10.17.2008-22:00:00 8.1451 10.17.2008-23:00:00 8.1451 10.18.2008-00:00:00 8.1433 10.18.2008-01:00:00 8.1451 10.18.2008-02:00:00 8.1488 10.18.2008-03:00:00 8.1506 10.18.2008-04:00:00 8.1488 10.18.2008-05:00:00 8.1524 10.18.2008-06:00:00 8.1560 10.18.2008-07:00:00 8.1614 10.18.2008-08:00:00 8.1614 10.18.2008-09:00:00 8.1650 10.18.2008-10:00:00 8.1687 10.18.2008-11:00:00 8.1668 10.18.2008-12:00:00 8.1687 10.18.2008-13:00:00 8.1705 10.18.2008-14:00:00 8.1687 10.18.2008-15:00:00 8.1668 10.18.2008-16:00:00 8.1650 10.18.2008-17:00:00 8.1632 10.18.2008-18:00:00 8.1632 10.18.2008-19:00:00 8.1650 10.18.2008-20:00:00 8.1687 10.18.2008-21:00:00 8.1687 10.18.2008-22:00:00 8.1705 10.18.2008-23:00:00 8.1687 10.19.2008-00:00:00 8.1668 10.19.2008-01:00:00 8.1687 10.19.2008-02:00:00 8.1687 10.19.2008-03:00:00 8.1668 10.19.2008-04:00:00 8.1668 10.19.2008-05:00:00 8.1668 10.19.2008-06:00:00 8.1632 10.19.2008-07:00:00 8.1650 10.19.2008-08:00:00 8.1632 10.19.2008-09:00:00 8.1614 10.19.2008-10:00:00 8.1614 10.19.2008-11:00:00 8.1578 10.19.2008-12:00:00 8.1578 10.19.2008-13:00:00 8.1560 10.19.2008-14:00:00 8.1542 10.19.2008-15:00:00 8.1506 10.19.2008-16:00:00 8.1488 10.19.2008-17:00:00 8.1451 10.19.2008-18:00:00 8.1451 10.19.2008-19:00:00 8.1433 10.19.2008-20:00:00 8.1415 10.19.2008-21:00:00 8.1415 10.19.2008-22:00:00 8.1415 10.19.2008-23:00:00 8.1415 10.20.2008-00:00:00 8.1433 10.20.2008-01:00:00 8.1433 10.20.2008-02:00:00 8.1361 10.20.2008-03:00:00 8.1343 10.20.2008-04:00:00 8.1325 10.20.2008-05:00:00 8.1307 10.20.2008-06:00:00 8.1252 10.20.2008-07:00:00 8.1216 10.20.2008-08:00:00 8.1198 10.20.2008-09:00:00 8.1162 10.20.2008-10:00:00 8.1162 10.20.2008-11:00:00 8.1126 10.20.2008-12:00:00 8.1107 10.20.2008-13:00:00 8.1089 10.20.2008-14:00:00 8.1071 10.20.2008-15:00:00 8.1071 10.20.2008-16:00:00 8.1089 10.20.2008-17:00:00 8.1126 10.20.2008-18:00:00 8.1180 10.20.2008-19:00:00 8.1433 10.20.2008-20:00:00 8.1506 10.20.2008-21:00:00 8.1614 10.20.2008-22:00:00 8.1741 10.20.2008-23:00:00 8.1868 10.21.2008-00:00:00 8.1994 10.21.2008-01:00:00 8.2067 10.21.2008-02:00:00 8.2121 10.21.2008-03:00:00 8.2121 10.21.2008-04:00:00 8.2139 10.21.2008-05:00:00 8.2229 10.21.2008-06:00:00 8.2248 10.21.2008-07:00:00 8.2248 10.21.2008-08:00:00 8.2302 10.21.2008-09:00:00 8.2338 10.21.2008-10:00:00 8.2356 10.21.2008-11:00:00 8.2410 10.21.2008-12:00:00 8.2465 10.21.2008-13:00:00 8.2519 10.21.2008-14:00:00 8.2519 10.21.2008-15:00:00 8.2591 10.21.2008-16:00:00 8.2609 10.21.2008-17:00:00 8.2609 10.21.2008-18:00:00 8.2664 10.21.2008-19:00:00 8.2682 10.21.2008-20:00:00 8.2754 10.21.2008-21:00:00 8.2736 10.21.2008-22:00:00 8.2754 10.21.2008-23:00:00 8.2772 10.22.2008-00:00:00 8.2718 10.22.2008-01:00:00 8.2718 10.22.2008-02:00:00 8.2718 10.22.2008-03:00:00 8.2700 10.22.2008-04:00:00 8.2718 10.22.2008-05:00:00 8.2700 10.22.2008-06:00:00 8.2664 10.22.2008-07:00:00 8.2682 10.22.2008-08:00:00 8.2682 10.22.2008-09:00:00 8.2664 10.22.2008-10:00:00 8.2609 10.22.2008-11:00:00 8.2555 10.22.2008-12:00:00 8.2501 10.22.2008-13:00:00 8.2483 10.22.2008-14:00:00 8.2483 10.22.2008-15:00:00 8.2465 10.22.2008-16:00:00 8.2465 10.22.2008-17:00:00 8.2447 10.22.2008-18:00:00 8.2447 10.22.2008-19:00:00 8.2447 10.22.2008-20:00:00 8.2429 10.22.2008-21:00:00 8.2410 10.22.2008-22:00:00 8.2374 10.22.2008-23:00:00 8.2356 10.23.2008-00:00:00 8.2320 10.23.2008-01:00:00 8.2356 10.23.2008-02:00:00 8.2320 10.23.2008-03:00:00 8.2266 10.23.2008-04:00:00 8.2266 10.23.2008-05:00:00 8.2266 10.23.2008-06:00:00 8.2266 10.23.2008-07:00:00 8.2211 10.23.2008-08:00:00 8.2175 10.23.2008-09:00:00 8.2157 10.23.2008-10:00:00 8.2121 10.23.2008-11:00:00 8.2103 10.23.2008-12:00:00 8.2103 10.23.2008-13:00:00 8.2121 10.23.2008-14:00:00 8.2121 10.23.2008-15:00:00 8.2049 10.23.2008-16:00:00 8.2049 10.23.2008-17:00:00 8.2030 10.23.2008-18:00:00 8.2012 10.23.2008-19:00:00 8.1994 10.23.2008-20:00:00 8.1976 10.23.2008-21:00:00 8.1940 10.23.2008-22:00:00 8.1904 10.23.2008-23:00:00 8.1868 10.24.2008-00:00:00 8.1795 10.24.2008-01:00:00 8.1777 10.24.2008-02:00:00 8.1741 10.24.2008-03:00:00 8.1741 10.24.2008-04:00:00 8.1705 10.24.2008-05:00:00 8.1687 10.24.2008-06:00:00 8.1668 10.24.2008-07:00:00 8.1650 10.24.2008-08:00:00 8.1614 10.24.2008-09:00:00 8.1578 10.24.2008-10:00:00 8.1560 10.24.2008-11:00:00 8.1560 10.24.2008-12:00:00 8.1524 10.24.2008-13:00:00 8.1488 10.24.2008-14:00:00 8.1469 10.24.2008-15:00:00 8.1415 10.24.2008-16:00:00 8.1397 10.24.2008-17:00:00 8.1325 10.24.2008-18:00:00 8.1216 10.24.2008-19:00:00 8.1162 10.24.2008-20:00:00 8.1144 10.24.2008-21:00:00 8.1089 10.24.2008-22:00:00 8.1071 10.24.2008-23:00:00 8.1089 10.25.2008-00:00:00 8.1071 10.25.2008-01:00:00 8.1017 10.25.2008-02:00:00 8.0963 10.25.2008-03:00:00 8.0927 10.25.2008-04:00:00 8.0854 10.25.2008-05:00:00 8.0818 10.25.2008-06:00:00 8.0782 10.25.2008-07:00:00 8.0727 10.25.2008-08:00:00 8.0637 10.25.2008-09:00:00 8.0583 10.25.2008-10:00:00 8.0510 10.25.2008-11:00:00 8.0492 10.25.2008-12:00:00 8.0528 10.25.2008-13:00:00 8.0510 10.25.2008-14:00:00 8.0510 10.25.2008-15:00:00 8.0474 10.25.2008-16:00:00 8.0528 10.25.2008-17:00:00 8.0528 10.25.2008-18:00:00 8.0474 10.25.2008-19:00:00 8.0456 10.25.2008-20:00:00 8.0456 10.25.2008-21:00:00 8.0456 10.25.2008-22:00:00 8.0456 10.25.2008-23:00:00 8.0438 10.26.2008-00:00:00 8.0420 10.26.2008-01:00:00 8.0420 10.26.2008-02:00:00 8.0420 10.26.2008-03:00:00 8.0420 10.26.2008-04:00:00 8.0402 10.26.2008-05:00:00 8.0384 10.26.2008-06:00:00 8.0347 10.26.2008-07:00:00 8.0329 10.26.2008-08:00:00 8.0329 10.26.2008-09:00:00 8.0329 10.26.2008-10:00:00 8.0275 10.26.2008-11:00:00 8.0257 10.26.2008-12:00:00 8.0257 10.26.2008-13:00:00 8.0239 10.26.2008-14:00:00 8.0221 10.26.2008-15:00:00 8.0185 10.26.2008-16:00:00 8.0130 10.26.2008-17:00:00 8.0094 10.26.2008-18:00:00 8.0076 10.26.2008-19:00:00 8.0076 10.26.2008-20:00:00 8.0040 10.26.2008-21:00:00 8.0040 10.26.2008-22:00:00 8.0004 10.26.2008-23:00:00 7.9967 10.27.2008-00:00:00 7.9949 10.27.2008-01:00:00 7.9931 10.27.2008-02:00:00 7.9895 10.27.2008-03:00:00 7.9823 10.27.2008-04:00:00 7.9805 10.27.2008-05:00:00 7.9786 10.27.2008-06:00:00 7.9750 10.27.2008-07:00:00 7.9732 10.27.2008-08:00:00 7.9732 10.27.2008-09:00:00 7.9696 10.27.2008-10:00:00 7.9696 10.27.2008-11:00:00 7.9678 10.27.2008-12:00:00 7.9624 10.27.2008-13:00:00 7.9606 10.27.2008-14:00:00 7.9533 10.27.2008-15:00:00 7.9533 10.27.2008-16:00:00 7.9515 10.27.2008-17:00:00 7.9479 10.27.2008-18:00:00 7.9461 10.27.2008-19:00:00 7.9425 10.27.2008-20:00:00 7.9388 10.27.2008-21:00:00 7.9352 10.27.2008-22:00:00 7.9334 10.27.2008-23:00:00 7.9262 10.28.2008-00:00:00 7.9244 10.28.2008-01:00:00 7.9207 10.28.2008-02:00:00 7.9189 10.28.2008-03:00:00 7.9153 10.28.2008-04:00:00 7.9135 10.28.2008-05:00:00 7.9117 10.28.2008-06:00:00 7.9063 10.28.2008-07:00:00 7.9045 10.28.2008-08:00:00 7.8972 10.28.2008-09:00:00 7.8972 10.28.2008-10:00:00 7.8900 10.28.2008-11:00:00 7.8845 10.28.2008-12:00:00 7.8864 10.28.2008-13:00:00 7.8864 10.28.2008-14:00:00 7.8827 10.28.2008-15:00:00 7.8809 10.28.2008-16:00:00 7.8755 10.28.2008-17:00:00 7.8755 10.28.2008-18:00:00 7.8701 10.28.2008-19:00:00 7.8701 10.28.2008-20:00:00 7.8628 10.28.2008-21:00:00 7.8628 10.28.2008-22:00:00 7.8610 10.28.2008-23:00:00 7.8592 10.29.2008-00:00:00 7.8556 10.29.2008-01:00:00 7.8520 10.29.2008-02:00:00 7.8502 10.29.2008-03:00:00 7.8520 10.29.2008-04:00:00 7.8465 10.29.2008-05:00:00 7.8447 10.29.2008-06:00:00 7.8375 10.29.2008-07:00:00 7.8375 10.29.2008-08:00:00 7.8339 10.29.2008-09:00:00 7.8321 10.29.2008-10:00:00 7.8303 10.29.2008-11:00:00 7.8266 10.29.2008-12:00:00 7.8230 10.29.2008-13:00:00 7.8230 10.29.2008-14:00:00 7.8176 10.29.2008-15:00:00 7.8140 10.29.2008-16:00:00 7.8085 10.29.2008-17:00:00 7.8031 10.29.2008-18:00:00 7.8031 10.29.2008-19:00:00 7.8031 10.29.2008-20:00:00 7.7995 10.29.2008-21:00:00 7.7995 10.29.2008-22:00:00 7.7977 10.29.2008-23:00:00 7.7959 10.30.2008-00:00:00 7.7959 10.30.2008-01:00:00 7.7868 10.30.2008-02:00:00 7.7850 10.30.2008-03:00:00 7.7868 10.30.2008-04:00:00 7.7850 10.30.2008-05:00:00 7.7832 10.30.2008-06:00:00 7.7832 10.30.2008-07:00:00 7.7796 10.30.2008-08:00:00 7.7723 10.30.2008-09:00:00 7.7723 10.30.2008-10:00:00 7.7705 10.30.2008-11:00:00 7.7687 10.30.2008-12:00:00 7.7669 10.30.2008-13:00:00 7.7651 10.30.2008-14:00:00 7.7651 10.30.2008-15:00:00 7.7633 10.30.2008-16:00:00 7.7615 10.30.2008-17:00:00 7.7579 10.30.2008-18:00:00 7.7579 10.30.2008-19:00:00 7.7579 10.30.2008-20:00:00 7.7506 10.30.2008-21:00:00 7.7506 10.30.2008-22:00:00 7.7488 10.30.2008-23:00:00 7.7488 10.31.2008-00:00:00 7.7506 10.31.2008-01:00:00 7.7470 10.31.2008-02:00:00 7.7434 10.31.2008-03:00:00 7.7434 10.31.2008-04:00:00 7.7380 10.31.2008-05:00:00 7.7380 10.31.2008-06:00:00 7.7380 10.31.2008-07:00:00 7.7380 10.31.2008-08:00:00 7.7343 10.31.2008-09:00:00 7.7343 10.31.2008-10:00:00 7.7343 10.31.2008-11:00:00 7.7343 10.31.2008-12:00:00 7.7325 10.31.2008-13:00:00 7.7343 10.31.2008-14:00:00 7.7343 10.31.2008-15:00:00 7.7325 10.31.2008-16:00:00 7.7307 10.31.2008-17:00:00 7.7289 10.31.2008-18:00:00 7.7289 10.31.2008-19:00:00 7.7271 10.31.2008-20:00:00 7.7235 10.31.2008-21:00:00 7.7217 10.31.2008-22:00:00 7.7181 10.31.2008-23:00:00 7.7199 11.01.2008-00:00:00 7.7181 11.01.2008-01:00:00 7.7181 11.01.2008-02:00:00 7.7144 11.01.2008-03:00:00 7.7126 11.01.2008-04:00:00 7.7126 11.01.2008-05:00:00 7.7126 11.01.2008-06:00:00 7.7126 11.01.2008-07:00:00 7.7072 11.01.2008-08:00:00 7.7054 11.01.2008-09:00:00 7.7036 11.01.2008-10:00:00 7.7054 11.01.2008-11:00:00 7.7018 11.01.2008-12:00:00 7.7018 11.01.2008-13:00:00 7.7018 11.01.2008-14:00:00 7.6982 11.01.2008-15:00:00 7.7018 11.01.2008-16:00:00 7.7036 11.01.2008-17:00:00 7.7036 11.01.2008-18:00:00 7.7018 11.01.2008-19:00:00 7.7000 11.01.2008-20:00:00 7.7000 11.01.2008-21:00:00 7.6963 11.01.2008-22:00:00 7.6963 11.01.2008-23:00:00 7.7000 11.02.2008-00:00:00 7.6963 11.02.2008-01:00:00 7.7000 11.02.2008-02:00:00 7.7018 11.02.2008-03:00:00 7.7036 11.02.2008-04:00:00 7.7090 11.02.2008-05:00:00 7.7144 11.02.2008-06:00:00 7.7144 11.02.2008-07:00:00 7.7163 11.02.2008-08:00:00 7.7144 11.02.2008-09:00:00 7.7126 11.02.2008-10:00:00 7.7108 11.02.2008-11:00:00 7.7090 11.02.2008-12:00:00 7.7090 11.02.2008-13:00:00 7.7090 11.02.2008-14:00:00 7.7090 11.02.2008-15:00:00 7.7072 11.02.2008-16:00:00 7.7036 11.02.2008-17:00:00 7.7072 11.02.2008-18:00:00 7.7144 11.02.2008-19:00:00 7.7398 11.02.2008-20:00:00 7.7579 11.02.2008-21:00:00 7.7760 11.02.2008-22:00:00 7.7904 11.02.2008-23:00:00 7.8049 11.03.2008-00:00:00 7.8357 11.03.2008-01:00:00 7.8610 11.03.2008-02:00:00 7.8845 11.03.2008-03:00:00 7.9026 11.03.2008-04:00:00 7.9207 11.03.2008-05:00:00 7.9298 11.03.2008-06:00:00 7.9370 11.03.2008-07:00:00 7.9406 11.03.2008-08:00:00 7.9443 11.03.2008-09:00:00 7.9515 11.03.2008-10:00:00 7.9587 11.03.2008-11:00:00 7.9642 11.03.2008-12:00:00 7.9823 11.03.2008-13:00:00 7.9931 11.03.2008-14:00:00 7.9986 11.03.2008-15:00:00 8.0058 11.03.2008-16:00:00 8.0257 11.03.2008-17:00:00 8.0384 11.03.2008-18:00:00 8.0565 11.03.2008-19:00:00 8.0746 11.03.2008-20:00:00 8.0981 11.03.2008-21:00:00 8.1071 11.03.2008-22:00:00 8.1162 11.03.2008-23:00:00 8.1270 11.04.2008-00:00:00 8.1343 11.04.2008-01:00:00 8.1379 11.04.2008-02:00:00 8.1451 11.04.2008-03:00:00 8.1542 11.04.2008-04:00:00 8.1614 11.04.2008-05:00:00 8.1668 11.04.2008-06:00:00 8.1650 11.04.2008-07:00:00 8.1723 11.04.2008-08:00:00 8.1849 11.04.2008-09:00:00 8.1958 11.04.2008-10:00:00 8.2067 11.04.2008-11:00:00 8.2121 11.04.2008-12:00:00 8.2248 11.04.2008-13:00:00 8.2338 11.04.2008-14:00:00 8.2519 11.04.2008-15:00:00 8.2772 11.04.2008-16:00:00 8.2953 11.04.2008-17:00:00 8.3225 11.04.2008-18:00:00 8.3442 11.04.2008-19:00:00 8.3623 11.04.2008-20:00:00 8.3750 11.04.2008-21:00:00 8.3876 11.04.2008-22:00:00 8.3931 11.04.2008-23:00:00 8.4039 11.05.2008-00:00:00 8.4166 11.05.2008-01:00:00 8.4256 11.05.2008-02:00:00 8.4292 11.05.2008-03:00:00 8.4347 11.05.2008-04:00:00 8.4473 11.05.2008-05:00:00 8.4491 11.05.2008-06:00:00 8.4546 11.05.2008-07:00:00 8.4582 11.05.2008-08:00:00 8.4636 11.05.2008-09:00:00 8.4727 11.05.2008-10:00:00 8.4799 11.05.2008-11:00:00 8.4890 11.05.2008-12:00:00 8.4890 11.05.2008-13:00:00 8.4962 11.05.2008-14:00:00 8.4944 11.05.2008-15:00:00 8.5034 11.05.2008-16:00:00 8.5089 11.05.2008-17:00:00 8.5233 11.05.2008-18:00:00 8.5270 11.05.2008-19:00:00 8.5288 11.05.2008-20:00:00 8.5252 11.05.2008-21:00:00 8.5252 11.05.2008-22:00:00 8.5270 11.05.2008-23:00:00 8.5306 11.06.2008-00:00:00 8.5342 11.06.2008-01:00:00 8.5396 11.06.2008-02:00:00 8.5469 11.06.2008-03:00:00 8.5487 11.06.2008-04:00:00 8.5487 11.06.2008-05:00:00 8.5487 11.06.2008-06:00:00 8.5487 11.06.2008-07:00:00 8.5487 11.06.2008-08:00:00 8.5469 11.06.2008-09:00:00 8.5451 11.06.2008-10:00:00 8.5433 11.06.2008-11:00:00 8.5469 11.06.2008-12:00:00 8.5523 11.06.2008-13:00:00 8.5541 11.06.2008-14:00:00 8.5523 11.06.2008-15:00:00 8.5650 11.06.2008-16:00:00 8.5867 11.06.2008-17:00:00 8.6229 11.06.2008-18:00:00 8.6681 11.06.2008-19:00:00 8.7134 11.06.2008-20:00:00 8.7785 11.06.2008-21:00:00 8.8219 11.06.2008-22:00:00 8.8762 11.06.2008-23:00:00 8.9341 11.07.2008-00:00:00 8.9812 11.07.2008-01:00:00 9.0246 11.07.2008-02:00:00 9.0662 11.07.2008-03:00:00 9.1042 11.07.2008-04:00:00 9.1223 11.07.2008-05:00:00 9.1621 11.07.2008-06:00:00 9.2074 11.07.2008-07:00:00 9.2472 11.07.2008-08:00:00 9.2942 11.07.2008-09:00:00 9.3322 11.07.2008-10:00:00 9.3648 11.07.2008-11:00:00 9.3974 11.07.2008-12:00:00 9.4209 11.07.2008-13:00:00 9.4517 11.07.2008-14:00:00 9.4698 11.07.2008-15:00:00 9.4933 11.07.2008-16:00:00 9.5132 11.07.2008-17:00:00 9.5404 11.07.2008-18:00:00 9.5566 11.07.2008-19:00:00 9.5711 11.07.2008-20:00:00 9.5784 11.07.2008-21:00:00 9.5874 11.07.2008-22:00:00 9.6001 11.07.2008-23:00:00 9.6145 11.08.2008-00:00:00 9.6272 11.08.2008-01:00:00 9.6417 11.08.2008-02:00:00 9.6580 11.08.2008-03:00:00 9.6634 11.08.2008-04:00:00 9.6743 11.08.2008-05:00:00 9.6779 11.08.2008-06:00:00 9.6906 11.08.2008-07:00:00 9.6869 11.08.2008-08:00:00 9.6924 11.08.2008-09:00:00 9.7014 11.08.2008-10:00:00 9.7068 11.08.2008-11:00:00 9.7123 11.08.2008-12:00:00 9.7213 11.08.2008-13:00:00 9.7195 11.08.2008-14:00:00 9.7286 11.08.2008-15:00:00 9.7666 11.08.2008-16:00:00 9.7792 11.08.2008-17:00:00 9.7919 11.08.2008-18:00:00 9.7991 11.08.2008-19:00:00 9.8082 11.08.2008-20:00:00 9.8100 11.08.2008-21:00:00 9.8046 11.08.2008-22:00:00 9.8046 11.08.2008-23:00:00 9.8136 11.09.2008-00:00:00 9.8172 11.09.2008-01:00:00 9.8190 11.09.2008-02:00:00 9.8190 11.09.2008-03:00:00 9.8118 11.09.2008-04:00:00 9.8136 11.09.2008-05:00:00 9.8172 11.09.2008-06:00:00 9.8136 11.09.2008-07:00:00 9.8082 11.09.2008-08:00:00 9.8118 11.09.2008-09:00:00 9.8118 11.09.2008-10:00:00 9.8208 11.09.2008-11:00:00 9.8227 11.09.2008-12:00:00 9.8245 11.09.2008-13:00:00 9.8353 11.09.2008-14:00:00 9.8389 11.09.2008-15:00:00 9.8462 11.09.2008-16:00:00 9.8498 11.09.2008-17:00:00 9.8679 11.09.2008-18:00:00 9.8661 11.09.2008-19:00:00 9.8751 11.09.2008-20:00:00 9.8661 11.09.2008-21:00:00 9.8607 11.09.2008-22:00:00 9.8516 11.09.2008-23:00:00 9.8498 11.10.2008-00:00:00 9.8534 11.10.2008-01:00:00 9.8643 11.10.2008-02:00:00 9.8751 11.10.2008-03:00:00 9.8806 11.10.2008-04:00:00 9.8878 11.10.2008-05:00:00 9.8860 11.10.2008-06:00:00 9.8806 11.10.2008-07:00:00 9.8751 11.10.2008-08:00:00 9.8788 11.10.2008-09:00:00 9.8751 11.10.2008-10:00:00 9.8751 11.10.2008-11:00:00 9.8715 11.10.2008-12:00:00 9.8715 11.10.2008-13:00:00 9.8715 11.10.2008-14:00:00 9.8715 11.10.2008-15:00:00 9.8679 11.10.2008-16:00:00 9.8607 11.10.2008-17:00:00 9.8607 11.10.2008-18:00:00 9.8570 11.10.2008-19:00:00 9.8607 11.10.2008-20:00:00 9.8679 11.10.2008-21:00:00 9.8697 11.10.2008-22:00:00 9.8679 11.10.2008-23:00:00 9.8697 11.11.2008-00:00:00 9.8751 11.11.2008-01:00:00 9.8733 11.11.2008-02:00:00 9.8679 11.11.2008-03:00:00 9.8643 11.11.2008-04:00:00 9.8607 11.11.2008-05:00:00 9.8516 11.11.2008-06:00:00 9.8480 11.11.2008-07:00:00 9.8516 11.11.2008-08:00:00 9.8498 11.11.2008-09:00:00 9.8498 11.11.2008-10:00:00 9.8480 11.11.2008-11:00:00 9.8408 11.11.2008-12:00:00 9.8408 11.11.2008-13:00:00 9.8444 11.11.2008-14:00:00 9.8353 11.11.2008-15:00:00 9.8335 11.11.2008-16:00:00 9.8353 11.11.2008-17:00:00 9.8263 11.11.2008-18:00:00 9.8281 11.11.2008-19:00:00 9.8299 11.11.2008-20:00:00 9.8408 11.11.2008-21:00:00 9.8480 11.11.2008-22:00:00 9.8588 11.11.2008-23:00:00 9.8715 11.12.2008-00:00:00 9.8860 11.12.2008-01:00:00 9.9023 11.12.2008-02:00:00 9.9276 11.12.2008-03:00:00 9.9656 11.12.2008-04:00:00 9.9964 11.12.2008-05:00:00 10.0471 11.12.2008-06:00:00 10.0995 11.12.2008-07:00:00 10.1466 11.12.2008-08:00:00 10.1900 11.12.2008-09:00:00 10.2262 11.12.2008-10:00:00 10.2588 11.12.2008-11:00:00 10.2895 11.12.2008-12:00:00 10.3384 11.12.2008-13:00:00 10.3655 11.12.2008-14:00:00 10.3981 11.12.2008-15:00:00 10.4470 11.12.2008-16:00:00 10.5121 11.12.2008-17:00:00 10.5773 11.12.2008-18:00:00 10.6840 11.12.2008-19:00:00 10.7763 11.12.2008-20:00:00 10.8415 11.12.2008-21:00:00 10.9048 11.12.2008-22:00:00 10.9537 11.12.2008-23:00:00 11.0351 11.13.2008-00:00:00 11.1039 11.13.2008-01:00:00 11.1835 11.13.2008-02:00:00 11.2921 11.13.2008-03:00:00 11.3898 11.13.2008-04:00:00 11.5092 11.13.2008-05:00:00 11.6793 11.13.2008-06:00:00 11.7825 11.13.2008-07:00:00 11.8693 11.13.2008-08:00:00 11.9399 11.13.2008-09:00:00 12.0304 11.13.2008-10:00:00 12.0775 11.13.2008-11:00:00 12.1336 11.13.2008-12:00:00 12.1643 11.13.2008-13:00:00 12.2041 11.13.2008-14:00:00 12.2439 11.13.2008-15:00:00 12.2892 11.13.2008-16:00:00 12.3163 11.13.2008-17:00:00 12.3236 11.13.2008-18:00:00 12.3435 11.13.2008-19:00:00 12.3453 11.13.2008-20:00:00 12.3417 11.13.2008-21:00:00 12.3254 11.13.2008-22:00:00 12.3254 11.13.2008-23:00:00 12.2892 11.14.2008-00:00:00 12.2819 11.14.2008-01:00:00 12.2693 11.14.2008-02:00:00 12.2620 11.14.2008-03:00:00 12.2349 11.14.2008-04:00:00 12.2096 11.14.2008-05:00:00 12.2077 11.14.2008-06:00:00 12.1824 11.14.2008-07:00:00 12.1462 11.14.2008-08:00:00 12.1227 11.14.2008-09:00:00 12.0955 11.14.2008-10:00:00 12.0702 11.14.2008-11:00:00 12.0431 11.14.2008-12:00:00 12.0177 11.14.2008-13:00:00 12.0087 11.14.2008-14:00:00 11.9924 11.14.2008-15:00:00 11.9743 11.14.2008-16:00:00 11.9490 11.14.2008-17:00:00 11.9236 11.14.2008-18:00:00 11.9164 11.14.2008-19:00:00 11.8983 11.14.2008-20:00:00 11.8856 11.14.2008-21:00:00 11.8712 11.14.2008-22:00:00 11.8603 11.14.2008-23:00:00 11.8422 11.15.2008-00:00:00 11.8241 11.15.2008-01:00:00 11.8006 11.15.2008-02:00:00 11.7843 11.15.2008-03:00:00 11.7734 11.15.2008-04:00:00 11.7590 11.15.2008-05:00:00 11.7463 11.15.2008-06:00:00 11.7300 11.15.2008-07:00:00 11.7173 11.15.2008-08:00:00 11.7029 11.15.2008-09:00:00 11.6884 11.15.2008-10:00:00 11.6793 11.15.2008-11:00:00 11.6649 11.15.2008-12:00:00 11.6450 11.15.2008-13:00:00 11.6341 11.15.2008-14:00:00 11.6232 11.15.2008-15:00:00 11.6033 11.15.2008-16:00:00 11.5744 11.15.2008-17:00:00 11.5581 11.15.2008-18:00:00 11.5418 11.15.2008-19:00:00 11.5219 11.15.2008-20:00:00 11.5092 11.15.2008-21:00:00 11.4948 11.15.2008-22:00:00 11.4748 11.15.2008-23:00:00 11.4531 11.16.2008-00:00:00 11.4332 11.16.2008-01:00:00 11.4242 11.16.2008-02:00:00 11.4133 11.16.2008-03:00:00 11.3916 11.16.2008-04:00:00 11.3735 11.16.2008-05:00:00 11.3500 11.16.2008-06:00:00 11.3283 11.16.2008-07:00:00 11.3120 11.16.2008-08:00:00 11.2885 11.16.2008-09:00:00 11.2505 11.16.2008-10:00:00 11.2360 11.16.2008-11:00:00 11.2251 11.16.2008-12:00:00 11.2125 11.16.2008-13:00:00 11.1980 11.16.2008-14:00:00 11.1853 11.16.2008-15:00:00 11.1672 11.16.2008-16:00:00 11.1527 11.16.2008-17:00:00 11.1310 11.16.2008-18:00:00 11.1111 11.16.2008-19:00:00 11.0966 11.16.2008-20:00:00 11.0822 11.16.2008-21:00:00 11.0586 11.16.2008-22:00:00 11.0423 11.16.2008-23:00:00 11.0224 11.17.2008-00:00:00 11.0007 11.17.2008-01:00:00 10.9881 11.17.2008-02:00:00 10.9682 11.17.2008-03:00:00 10.9482 11.17.2008-04:00:00 10.9374 11.17.2008-05:00:00 10.9283 11.17.2008-06:00:00 10.9121 11.17.2008-07:00:00 10.8940 11.17.2008-08:00:00 10.8759 11.17.2008-09:00:00 10.8578 11.17.2008-10:00:00 10.8451 11.17.2008-11:00:00 10.8360 11.17.2008-12:00:00 10.8324 11.17.2008-13:00:00 10.8180 11.17.2008-14:00:00 10.7908 11.17.2008-15:00:00 10.7763 11.17.2008-16:00:00 10.7582 11.17.2008-17:00:00 10.7438 11.17.2008-18:00:00 10.7202 11.17.2008-19:00:00 10.7112 11.17.2008-20:00:00 10.6985 11.17.2008-21:00:00 10.6768 11.17.2008-22:00:00 10.6515 11.17.2008-23:00:00 10.6370 11.18.2008-00:00:00 10.6207 11.18.2008-01:00:00 10.6008 11.18.2008-02:00:00 10.5845 11.18.2008-03:00:00 10.5755 11.18.2008-04:00:00 10.5519 11.18.2008-05:00:00 10.5375 11.18.2008-06:00:00 10.5248 11.18.2008-07:00:00 10.5085 11.18.2008-08:00:00 10.5013 11.18.2008-09:00:00 10.4922 11.18.2008-10:00:00 10.4741 11.18.2008-11:00:00 10.4651 11.18.2008-12:00:00 10.4524 11.18.2008-13:00:00 10.4397 11.18.2008-14:00:00 10.4289 11.18.2008-15:00:00 10.4289 11.18.2008-16:00:00 10.4198 11.18.2008-17:00:00 10.4054 11.18.2008-18:00:00 10.4017 11.18.2008-19:00:00 10.3927 11.18.2008-20:00:00 10.3764 11.18.2008-21:00:00 10.3674 11.18.2008-22:00:00 10.3511 11.18.2008-23:00:00 10.3420 11.19.2008-00:00:00 10.3275 11.19.2008-01:00:00 10.3076 11.19.2008-02:00:00 10.2895 11.19.2008-03:00:00 10.2714 11.19.2008-04:00:00 10.2624 11.19.2008-05:00:00 10.2497 11.19.2008-06:00:00 10.2280 11.19.2008-07:00:00 10.2226 11.19.2008-08:00:00 10.2081 11.19.2008-09:00:00 10.1936 11.19.2008-10:00:00 10.1846 11.19.2008-11:00:00 10.1683 11.19.2008-12:00:00 10.1538 11.19.2008-13:00:00 10.1430 11.19.2008-14:00:00 10.1321 11.19.2008-15:00:00 10.1212 11.19.2008-16:00:00 10.1050 11.19.2008-17:00:00 10.0995 11.19.2008-18:00:00 10.0887 11.19.2008-19:00:00 10.0742 11.19.2008-20:00:00 10.0615 11.19.2008-21:00:00 10.0489 11.19.2008-22:00:00 10.0434 11.19.2008-23:00:00 10.0271 11.20.2008-00:00:00 10.0199 11.20.2008-01:00:00 10.0163 11.20.2008-02:00:00 10.0072 11.20.2008-03:00:00 9.9946 11.20.2008-04:00:00 9.9891 11.20.2008-05:00:00 9.9801 11.20.2008-06:00:00 9.9710 11.20.2008-07:00:00 9.9511 11.20.2008-08:00:00 9.9457 11.20.2008-09:00:00 9.9367 11.20.2008-10:00:00 9.9294 11.20.2008-11:00:00 9.9222 11.20.2008-12:00:00 9.9059 11.20.2008-13:00:00 9.8842 11.20.2008-14:00:00 9.8697 11.20.2008-15:00:00 9.8534 11.20.2008-16:00:00 9.8444 11.20.2008-17:00:00 9.8371 11.20.2008-18:00:00 9.8389 11.20.2008-19:00:00 9.8335 11.20.2008-20:00:00 9.8389 11.20.2008-21:00:00 9.8281 11.20.2008-22:00:00 9.8208 11.20.2008-23:00:00 9.8136 11.21.2008-00:00:00 9.8136 11.21.2008-01:00:00 9.8552 11.21.2008-02:00:00 9.8987 11.21.2008-03:00:00 9.9222 11.21.2008-04:00:00 9.9258 11.21.2008-05:00:00 9.9276 11.21.2008-06:00:00 9.9294 11.21.2008-07:00:00 9.9276 11.21.2008-08:00:00 9.9330 11.21.2008-09:00:00 9.9367 11.21.2008-10:00:00 9.9349 11.21.2008-11:00:00 9.9330 11.21.2008-12:00:00 9.9312 11.21.2008-13:00:00 9.9276 11.21.2008-14:00:00 9.9240 11.21.2008-15:00:00 9.9168 11.21.2008-16:00:00 9.9131 11.21.2008-17:00:00 9.9168 11.21.2008-18:00:00 9.9113 11.21.2008-19:00:00 9.9113 11.21.2008-20:00:00 9.9077 11.21.2008-21:00:00 9.9077 11.21.2008-22:00:00 9.9023 11.21.2008-23:00:00 9.8969 11.22.2008-00:00:00 9.8932 11.22.2008-01:00:00 9.8950 11.22.2008-02:00:00 9.8932 11.22.2008-03:00:00 9.8950 11.22.2008-04:00:00 9.8987 11.22.2008-05:00:00 9.9005 11.22.2008-06:00:00 9.9077 11.22.2008-07:00:00 9.9095 11.22.2008-08:00:00 9.9095 11.22.2008-09:00:00 9.9113 11.22.2008-10:00:00 9.9168 11.22.2008-11:00:00 9.9204 11.22.2008-12:00:00 9.9204 11.22.2008-13:00:00 9.9186 11.22.2008-14:00:00 9.9149 11.22.2008-15:00:00 9.9131 11.22.2008-16:00:00 9.9113 11.22.2008-17:00:00 9.9131 11.22.2008-18:00:00 9.9095 11.22.2008-19:00:00 9.9041 11.22.2008-20:00:00 9.8896 11.22.2008-21:00:00 9.8914 11.22.2008-22:00:00 9.8824 11.22.2008-23:00:00 9.8842 11.23.2008-00:00:00 9.8788 11.23.2008-01:00:00 9.8715 11.23.2008-02:00:00 9.8679 11.23.2008-03:00:00 9.8661 11.23.2008-04:00:00 9.8625 11.23.2008-05:00:00 9.8588 11.23.2008-06:00:00 9.8516 11.23.2008-07:00:00 9.8462 11.23.2008-08:00:00 9.8408 11.23.2008-09:00:00 9.8317 11.23.2008-10:00:00 9.8263 11.23.2008-11:00:00 9.8227 11.23.2008-12:00:00 9.8172 11.23.2008-13:00:00 9.8118 11.23.2008-14:00:00 9.8046 11.23.2008-15:00:00 9.7919 11.23.2008-16:00:00 9.7901 11.23.2008-17:00:00 9.7865 11.23.2008-18:00:00 9.7847 11.23.2008-19:00:00 9.7810 11.23.2008-20:00:00 9.7810 11.23.2008-21:00:00 9.7738 11.23.2008-22:00:00 9.7720 11.23.2008-23:00:00 9.7666 11.24.2008-00:00:00 9.7629 11.24.2008-01:00:00 9.7575 11.24.2008-02:00:00 9.7467 11.24.2008-03:00:00 9.7430 11.24.2008-04:00:00 9.7322 11.24.2008-05:00:00 9.7286 11.24.2008-06:00:00 9.7159 11.24.2008-07:00:00 9.7086 11.24.2008-08:00:00 9.7032 11.24.2008-09:00:00 9.6924 11.24.2008-10:00:00 9.6906 11.24.2008-11:00:00 9.6851 11.24.2008-12:00:00 9.6761 11.24.2008-13:00:00 9.6706 11.24.2008-14:00:00 9.6616 11.24.2008-15:00:00 9.6562 11.24.2008-16:00:00 9.6489 11.24.2008-17:00:00 9.6489 11.24.2008-18:00:00 9.6399 11.24.2008-19:00:00 9.6326 11.24.2008-20:00:00 9.6308 11.24.2008-21:00:00 9.6272 11.24.2008-22:00:00 9.6109 11.24.2008-23:00:00 9.6073 11.25.2008-00:00:00 9.6055 11.25.2008-01:00:00 9.6019 11.25.2008-02:00:00 9.5946 11.25.2008-03:00:00 9.5946 11.25.2008-04:00:00 9.5874 11.25.2008-05:00:00 9.5765 11.25.2008-06:00:00 9.5693 11.25.2008-07:00:00 9.5657 11.25.2008-08:00:00 9.5621 11.25.2008-09:00:00 9.5585 11.25.2008-10:00:00 9.5548 11.25.2008-11:00:00 9.5512 11.25.2008-12:00:00 9.5458 11.25.2008-13:00:00 9.5404 11.25.2008-14:00:00 9.5367 11.25.2008-15:00:00 9.5349 11.25.2008-16:00:00 9.5331 11.25.2008-17:00:00 9.5241 11.25.2008-18:00:00 9.5186 11.25.2008-19:00:00 9.5096 11.25.2008-20:00:00 9.5078 11.25.2008-21:00:00 9.5114 11.25.2008-22:00:00 9.5060 11.25.2008-23:00:00 9.5114 11.26.2008-00:00:00 9.5114 11.26.2008-01:00:00 9.5005 11.26.2008-02:00:00 9.5024 11.26.2008-03:00:00 9.5005 11.26.2008-04:00:00 9.5005 11.26.2008-05:00:00 9.4969 11.26.2008-06:00:00 9.4969 11.26.2008-07:00:00 9.4897 11.26.2008-08:00:00 9.4770 11.26.2008-09:00:00 9.4698 11.26.2008-10:00:00 9.4625 11.26.2008-11:00:00 9.4553 11.26.2008-12:00:00 9.4463 11.26.2008-13:00:00 9.4426 11.26.2008-14:00:00 9.4408 11.26.2008-15:00:00 9.4390 11.26.2008-16:00:00 9.4372 11.26.2008-17:00:00 9.4300 11.26.2008-18:00:00 9.4263 11.26.2008-19:00:00 9.4263 11.26.2008-20:00:00 9.4263 11.26.2008-21:00:00 9.4227 11.26.2008-22:00:00 9.4173 11.26.2008-23:00:00 9.4119 11.27.2008-00:00:00 9.4083 11.27.2008-01:00:00 9.4028 11.27.2008-02:00:00 9.3992 11.27.2008-03:00:00 9.3938 11.27.2008-04:00:00 9.3883 11.27.2008-05:00:00 9.3883 11.27.2008-06:00:00 9.3811 11.27.2008-07:00:00 9.3775 11.27.2008-08:00:00 9.3775 11.27.2008-09:00:00 9.3757 11.27.2008-10:00:00 9.3739 11.27.2008-11:00:00 9.3739 11.27.2008-12:00:00 9.3630 11.27.2008-13:00:00 9.3558 11.27.2008-14:00:00 9.3522 11.27.2008-15:00:00 9.3449 11.27.2008-16:00:00 9.3413 11.27.2008-17:00:00 9.3413 11.27.2008-18:00:00 9.3395 11.27.2008-19:00:00 9.3359 11.27.2008-20:00:00 9.3341 11.27.2008-21:00:00 9.3286 11.27.2008-22:00:00 9.3214 11.27.2008-23:00:00 9.3142 11.28.2008-00:00:00 9.3105 11.28.2008-01:00:00 9.3069 11.28.2008-02:00:00 9.2997 11.28.2008-03:00:00 9.2997 11.28.2008-04:00:00 9.2942 11.28.2008-05:00:00 9.2888 11.28.2008-06:00:00 9.2852 11.28.2008-07:00:00 9.2816 11.28.2008-08:00:00 9.2743 11.28.2008-09:00:00 9.2653 11.28.2008-10:00:00 9.2599 11.28.2008-11:00:00 9.2581 11.28.2008-12:00:00 9.2472 11.28.2008-13:00:00 9.2454 11.28.2008-14:00:00 9.2400 11.28.2008-15:00:00 9.2327 11.28.2008-16:00:00 9.2255 11.28.2008-17:00:00 9.2237 11.28.2008-18:00:00 9.2182 11.28.2008-19:00:00 9.2074 11.28.2008-20:00:00 9.2020 11.28.2008-21:00:00 9.2020 11.28.2008-22:00:00 9.1947 11.28.2008-23:00:00 9.1857 11.29.2008-00:00:00 9.1839 11.29.2008-01:00:00 9.1802 11.29.2008-02:00:00 9.1748 11.29.2008-03:00:00 9.1712 11.29.2008-04:00:00 9.1694 11.29.2008-05:00:00 9.1676 11.29.2008-06:00:00 9.1712 11.29.2008-07:00:00 9.1766 11.29.2008-08:00:00 9.1748 11.29.2008-09:00:00 9.1730 11.29.2008-10:00:00 9.1839 11.29.2008-11:00:00 9.1947 11.29.2008-12:00:00 9.2201 11.29.2008-13:00:00 9.2327 11.29.2008-14:00:00 9.2581 11.29.2008-15:00:00 9.2653 11.29.2008-16:00:00 9.2761 11.29.2008-17:00:00 9.2834 11.29.2008-18:00:00 9.3033 11.29.2008-19:00:00 9.3196 11.29.2008-20:00:00 9.3322 11.29.2008-21:00:00 9.3431 11.29.2008-22:00:00 9.3449 11.29.2008-23:00:00 9.3467 11.30.2008-00:00:00 9.3558 11.30.2008-01:00:00 9.3576 11.30.2008-02:00:00 9.3630 11.30.2008-03:00:00 9.3648 11.30.2008-04:00:00 9.3702 11.30.2008-05:00:00 9.3811 11.30.2008-06:00:00 9.3847 11.30.2008-07:00:00 9.3938 11.30.2008-08:00:00 9.3974 11.30.2008-09:00:00 9.3974 11.30.2008-10:00:00 9.4046 11.30.2008-11:00:00 9.4046 11.30.2008-12:00:00 9.4064 11.30.2008-13:00:00 9.4119 11.30.2008-14:00:00 9.4227 11.30.2008-15:00:00 9.4245 11.30.2008-16:00:00 9.4300 11.30.2008-17:00:00 9.4336 11.30.2008-18:00:00 9.4354 11.30.2008-19:00:00 9.4318 11.30.2008-20:00:00 9.4318 11.30.2008-21:00:00 9.4336 11.30.2008-22:00:00 9.4318 11.30.2008-23:00:00 9.4372 12.01.2008-00:00:00 9.4426 12.01.2008-01:00:00 9.4426 12.01.2008-02:00:00 9.4408 12.01.2008-03:00:00 9.4426 12.01.2008-04:00:00 9.4444 12.01.2008-05:00:00 9.4463 12.01.2008-06:00:00 9.4444 12.01.2008-07:00:00 9.4463 12.01.2008-08:00:00 9.4463 12.01.2008-09:00:00 9.4426 12.01.2008-10:00:00 9.4444 12.01.2008-11:00:00 9.4444 12.01.2008-12:00:00 9.4463 12.01.2008-13:00:00 9.4444 12.01.2008-14:00:00 9.4444 12.01.2008-15:00:00 9.4463 12.01.2008-16:00:00 9.4426 12.01.2008-17:00:00 9.4408 12.01.2008-18:00:00 9.4426 12.01.2008-19:00:00 9.4444 12.01.2008-20:00:00 9.4444 12.01.2008-21:00:00 9.4408 12.01.2008-22:00:00 9.4372 12.01.2008-23:00:00 9.4318 12.02.2008-00:00:00 9.4282 12.02.2008-01:00:00 9.4318 12.02.2008-02:00:00 9.4282 12.02.2008-03:00:00 9.4282 12.02.2008-04:00:00 9.4336 12.02.2008-05:00:00 9.4354 12.02.2008-06:00:00 9.4426 12.02.2008-07:00:00 9.4517 12.02.2008-08:00:00 9.4698 12.02.2008-09:00:00 9.4824 12.02.2008-10:00:00 9.4861 12.02.2008-11:00:00 9.4897 12.02.2008-12:00:00 9.4897 12.02.2008-13:00:00 9.4897 12.02.2008-14:00:00 9.4897 12.02.2008-15:00:00 9.4897 12.02.2008-16:00:00 9.4951 12.02.2008-17:00:00 9.4951 12.02.2008-18:00:00 9.4987 12.02.2008-19:00:00 9.5005 12.02.2008-20:00:00 9.5024 12.02.2008-21:00:00 9.5042 12.02.2008-22:00:00 9.5078 12.02.2008-23:00:00 9.5114 12.03.2008-00:00:00 9.5114 12.03.2008-01:00:00 9.5150 12.03.2008-02:00:00 9.5223 12.03.2008-03:00:00 9.5331 12.03.2008-04:00:00 9.5404 12.03.2008-05:00:00 9.5512 12.03.2008-06:00:00 9.5548 12.03.2008-07:00:00 9.5585 12.03.2008-08:00:00 9.5603 12.03.2008-09:00:00 9.5621 12.03.2008-10:00:00 9.5639 12.03.2008-11:00:00 9.5675 12.03.2008-12:00:00 9.5711 12.03.2008-13:00:00 9.5711 12.03.2008-14:00:00 9.5711 12.03.2008-15:00:00 9.5693 12.03.2008-16:00:00 9.5711 12.03.2008-17:00:00 9.5765 12.03.2008-18:00:00 9.5765 12.03.2008-19:00:00 9.5802 12.03.2008-20:00:00 9.5838 12.03.2008-21:00:00 9.5856 12.03.2008-22:00:00 9.5874 12.03.2008-23:00:00 9.5856 12.04.2008-00:00:00 9.5838 12.04.2008-01:00:00 9.5838 12.04.2008-02:00:00 9.5820 12.04.2008-03:00:00 9.5856 12.04.2008-04:00:00 9.5838 12.04.2008-05:00:00 9.5838 12.04.2008-06:00:00 9.5802 12.04.2008-07:00:00 9.5784 12.04.2008-08:00:00 9.5802 12.04.2008-09:00:00 9.5765 12.04.2008-10:00:00 9.5747 12.04.2008-11:00:00 9.5747 12.04.2008-12:00:00 9.5729 12.04.2008-13:00:00 9.5747 12.04.2008-14:00:00 9.5729 12.04.2008-15:00:00 9.5729 12.04.2008-16:00:00 9.5711 12.04.2008-17:00:00 9.5711 12.04.2008-18:00:00 9.5675 12.04.2008-19:00:00 9.5639 12.04.2008-20:00:00 9.5639 12.04.2008-21:00:00 9.5603 12.04.2008-22:00:00 9.5566 12.04.2008-23:00:00 9.5566 12.05.2008-00:00:00 9.5585 12.05.2008-01:00:00 9.5548 12.05.2008-02:00:00 9.5512 12.05.2008-03:00:00 9.5494 12.05.2008-04:00:00 9.5440 12.05.2008-05:00:00 9.5404 12.05.2008-06:00:00 9.5385 12.05.2008-07:00:00 9.5313 12.05.2008-08:00:00 9.5277 12.05.2008-09:00:00 9.5223 12.05.2008-10:00:00 9.5204 12.05.2008-11:00:00 9.5132 12.05.2008-12:00:00 9.5150 12.05.2008-13:00:00 9.5150 12.05.2008-14:00:00 9.5096 12.05.2008-15:00:00 9.5096 12.05.2008-16:00:00 9.5060 12.05.2008-17:00:00 9.5042 12.05.2008-18:00:00 9.4969 12.05.2008-19:00:00 9.4933 12.05.2008-20:00:00 9.4861 12.05.2008-21:00:00 9.4861 12.05.2008-22:00:00 9.4824 12.05.2008-23:00:00 9.4788 12.06.2008-00:00:00 9.4716 12.06.2008-01:00:00 9.4644 12.06.2008-02:00:00 9.4625 12.06.2008-03:00:00 9.4571 12.06.2008-04:00:00 9.4517 12.06.2008-05:00:00 9.4390 12.06.2008-06:00:00 9.4354 12.06.2008-07:00:00 9.4300 12.06.2008-08:00:00 9.4263 12.06.2008-09:00:00 9.4245 12.06.2008-10:00:00 9.4173 12.06.2008-11:00:00 9.4083 12.06.2008-12:00:00 9.4010 12.06.2008-13:00:00 9.3992 12.06.2008-14:00:00 9.3956 12.06.2008-15:00:00 9.3902 12.06.2008-16:00:00 9.3793 12.06.2008-17:00:00 9.3739 12.06.2008-18:00:00 9.3721 12.06.2008-19:00:00 9.3702 12.06.2008-20:00:00 9.3648 12.06.2008-21:00:00 9.3540 12.06.2008-22:00:00 9.3449 12.06.2008-23:00:00 9.3377 12.07.2008-00:00:00 9.3322 12.07.2008-01:00:00 9.3268 12.07.2008-02:00:00 9.3178 12.07.2008-03:00:00 9.3160 12.07.2008-04:00:00 9.3123 12.07.2008-05:00:00 9.3033 12.07.2008-06:00:00 9.3033 12.07.2008-07:00:00 9.3015 12.07.2008-08:00:00 9.3015 12.07.2008-09:00:00 9.3069 12.07.2008-10:00:00 9.3304 12.07.2008-11:00:00 9.3431 12.07.2008-12:00:00 9.3648 12.07.2008-13:00:00 9.3793 12.07.2008-14:00:00 9.4028 12.07.2008-15:00:00 9.4137 12.07.2008-16:00:00 9.4191 12.07.2008-17:00:00 9.4318 12.07.2008-18:00:00 9.4499 12.07.2008-19:00:00 9.4589 12.07.2008-20:00:00 9.4716 12.07.2008-21:00:00 9.4734 12.07.2008-22:00:00 9.4843 12.07.2008-23:00:00 9.4933 12.08.2008-00:00:00 9.4987 12.08.2008-01:00:00 9.5114 12.08.2008-02:00:00 9.5186 12.08.2008-03:00:00 9.5313 12.08.2008-04:00:00 9.5657 12.08.2008-05:00:00 9.5910 12.08.2008-06:00:00 9.6091 12.08.2008-07:00:00 9.6182 12.08.2008-08:00:00 9.6399 12.08.2008-09:00:00 9.6580 12.08.2008-10:00:00 9.6634 12.08.2008-11:00:00 9.6725 12.08.2008-12:00:00 9.6887 12.08.2008-13:00:00 9.7086 12.08.2008-14:00:00 9.7159 12.08.2008-15:00:00 9.7213 12.08.2008-16:00:00 9.7340 12.08.2008-17:00:00 9.7358 12.08.2008-18:00:00 9.7412 12.08.2008-19:00:00 9.7485 12.08.2008-20:00:00 9.7593 12.08.2008-21:00:00 9.7684 12.08.2008-22:00:00 9.7738 12.08.2008-23:00:00 9.7792 12.09.2008-00:00:00 9.7919 12.09.2008-01:00:00 9.7955 12.09.2008-02:00:00 9.7973 12.09.2008-03:00:00 9.7955 12.09.2008-04:00:00 9.8046 12.09.2008-05:00:00 9.8172 12.09.2008-06:00:00 9.8190 12.09.2008-07:00:00 9.8227 12.09.2008-08:00:00 9.8281 12.09.2008-09:00:00 9.8353 12.09.2008-10:00:00 9.8353 12.09.2008-11:00:00 9.8353 12.09.2008-12:00:00 9.8335 12.09.2008-13:00:00 9.8317 12.09.2008-14:00:00 9.8335 12.09.2008-15:00:00 9.8245 12.09.2008-16:00:00 9.8335 12.09.2008-17:00:00 9.8263 12.09.2008-18:00:00 9.8227 12.09.2008-19:00:00 9.8190 12.09.2008-20:00:00 9.8172 12.09.2008-21:00:00 9.8190 12.09.2008-22:00:00 9.8208 12.09.2008-23:00:00 9.8190 12.10.2008-00:00:00 9.8118 12.10.2008-01:00:00 9.8064 12.10.2008-02:00:00 9.8028 12.10.2008-03:00:00 9.8064 12.10.2008-04:00:00 9.8064 12.10.2008-05:00:00 9.8281 12.10.2008-06:00:00 9.8570 12.10.2008-07:00:00 9.8806 12.10.2008-08:00:00 9.8878 12.10.2008-09:00:00 9.9005 12.10.2008-10:00:00 9.8950 12.10.2008-11:00:00 9.9059 12.10.2008-12:00:00 9.9222 12.10.2008-13:00:00 9.9367 12.10.2008-14:00:00 9.9638 12.10.2008-15:00:00 9.9783 12.10.2008-16:00:00 10.0054 12.10.2008-17:00:00 10.0145 12.10.2008-18:00:00 10.0326 12.10.2008-19:00:00 10.0416 12.10.2008-20:00:00 10.0615 12.10.2008-21:00:00 10.0724 12.10.2008-22:00:00 10.0905 12.10.2008-23:00:00 10.1158 12.11.2008-00:00:00 10.1303 12.11.2008-01:00:00 10.1484 12.11.2008-02:00:00 10.1592 12.11.2008-03:00:00 10.1719 12.11.2008-04:00:00 10.1773 12.11.2008-05:00:00 10.1828 12.11.2008-06:00:00 10.1900 12.11.2008-07:00:00 10.2009 12.11.2008-08:00:00 10.2099 12.11.2008-09:00:00 10.2117 12.11.2008-10:00:00 10.2153 12.11.2008-11:00:00 10.2172 12.11.2008-12:00:00 10.2298 12.11.2008-13:00:00 10.2316 12.11.2008-14:00:00 10.2389 12.11.2008-15:00:00 10.2497 12.11.2008-16:00:00 10.2533 12.11.2008-17:00:00 10.2552 12.11.2008-18:00:00 10.2515 12.11.2008-19:00:00 10.2515 12.11.2008-20:00:00 10.2515 12.11.2008-21:00:00 10.2479 12.11.2008-22:00:00 10.2497 12.11.2008-23:00:00 10.2515 12.12.2008-00:00:00 10.2407 12.12.2008-01:00:00 10.2389 12.12.2008-02:00:00 10.2280 12.12.2008-03:00:00 10.2244 12.12.2008-04:00:00 10.2172 12.12.2008-05:00:00 10.2153 12.12.2008-06:00:00 10.2081 12.12.2008-07:00:00 10.2063 12.12.2008-08:00:00 10.1972 12.12.2008-09:00:00 10.1918 12.12.2008-10:00:00 10.1810 12.12.2008-11:00:00 10.1683 12.12.2008-12:00:00 10.1611 12.12.2008-13:00:00 10.1520 12.12.2008-14:00:00 10.1520 12.12.2008-15:00:00 10.1466 12.12.2008-16:00:00 10.1448 12.12.2008-17:00:00 10.1448 12.12.2008-18:00:00 10.1412 12.12.2008-19:00:00 10.1321 12.12.2008-20:00:00 10.1285 12.12.2008-21:00:00 10.1393 12.12.2008-22:00:00 10.1393 12.12.2008-23:00:00 10.1412 12.13.2008-00:00:00 10.1448 12.13.2008-01:00:00 10.1448 12.13.2008-02:00:00 10.1502 12.13.2008-03:00:00 10.1520 12.13.2008-04:00:00 10.1484 12.13.2008-05:00:00 10.1448 12.13.2008-06:00:00 10.1448 12.13.2008-07:00:00 10.1466 12.13.2008-08:00:00 10.1430 12.13.2008-09:00:00 10.1412 12.13.2008-10:00:00 10.1321 12.13.2008-11:00:00 10.1285 12.13.2008-12:00:00 10.1339 12.13.2008-13:00:00 10.1285 12.13.2008-14:00:00 10.1140 12.13.2008-15:00:00 10.1122 12.13.2008-16:00:00 10.1068 12.13.2008-17:00:00 10.1068 12.13.2008-18:00:00 10.1050 12.13.2008-19:00:00 10.1031 12.13.2008-20:00:00 10.1050 12.13.2008-21:00:00 10.0959 12.13.2008-22:00:00 10.0905 12.13.2008-23:00:00 10.0778 12.14.2008-00:00:00 10.0724 12.14.2008-01:00:00 10.0597 12.14.2008-02:00:00 10.0489 12.14.2008-03:00:00 10.0489 12.14.2008-04:00:00 10.0452 12.14.2008-05:00:00 10.0362 12.14.2008-06:00:00 10.0308 12.14.2008-07:00:00 10.0253 12.14.2008-08:00:00 10.0217 12.14.2008-09:00:00 10.0199 12.14.2008-10:00:00 10.0109 12.14.2008-11:00:00 10.0018 12.14.2008-12:00:00 9.9964 12.14.2008-13:00:00 9.9928 12.14.2008-14:00:00 9.9910 12.14.2008-15:00:00 9.9855 12.14.2008-16:00:00 9.9801 12.14.2008-17:00:00 9.9765 12.14.2008-18:00:00 9.9747 12.14.2008-19:00:00 9.9674 12.14.2008-20:00:00 9.9620 12.14.2008-21:00:00 9.9566 12.14.2008-22:00:00 9.9511 12.14.2008-23:00:00 9.9475 12.15.2008-00:00:00 9.9439 12.15.2008-01:00:00 9.9403 12.15.2008-02:00:00 9.9367 12.15.2008-03:00:00 9.9294 12.15.2008-04:00:00 9.9186 12.15.2008-05:00:00 9.9113 12.15.2008-06:00:00 9.9023 12.15.2008-07:00:00 9.8950 12.15.2008-08:00:00 9.8914 12.15.2008-09:00:00 9.8842 12.15.2008-10:00:00 9.8751 12.15.2008-11:00:00 9.8697 12.15.2008-12:00:00 9.8643 12.15.2008-13:00:00 9.8552 12.15.2008-14:00:00 9.8444 12.15.2008-15:00:00 9.8408 12.15.2008-16:00:00 9.8299 12.15.2008-17:00:00 9.8190 12.15.2008-18:00:00 9.8154 12.15.2008-19:00:00 9.8028 12.15.2008-20:00:00 9.8028 12.15.2008-21:00:00 9.7991 12.15.2008-22:00:00 9.7901 12.15.2008-23:00:00 9.7865 12.16.2008-00:00:00 9.7810 12.16.2008-01:00:00 9.7720 12.16.2008-02:00:00 9.7629 12.16.2008-03:00:00 9.7575 12.16.2008-04:00:00 9.7503 12.16.2008-05:00:00 9.7448 12.16.2008-06:00:00 9.7340 12.16.2008-07:00:00 9.7249 12.16.2008-08:00:00 9.7213 12.16.2008-09:00:00 9.7195 12.16.2008-10:00:00 9.7068 12.16.2008-11:00:00 9.7014 12.16.2008-12:00:00 9.6942 12.16.2008-13:00:00 9.6906 12.16.2008-14:00:00 9.6869 12.16.2008-15:00:00 9.6815 12.16.2008-16:00:00 9.6725 12.16.2008-17:00:00 9.6670 12.16.2008-18:00:00 9.6562 12.16.2008-19:00:00 9.6471 12.16.2008-20:00:00 9.6435 12.16.2008-21:00:00 9.6363 12.16.2008-22:00:00 9.6236 12.16.2008-23:00:00 9.6218 12.17.2008-00:00:00 9.6164 12.17.2008-01:00:00 9.6091 12.17.2008-02:00:00 9.5983 12.17.2008-03:00:00 9.5910 12.17.2008-04:00:00 9.5838 12.17.2008-05:00:00 9.5765 12.17.2008-06:00:00 9.5675 12.17.2008-07:00:00 9.5530 12.17.2008-08:00:00 9.5458 12.17.2008-09:00:00 9.5295 12.17.2008-10:00:00 9.5241 12.17.2008-11:00:00 9.5150 12.17.2008-12:00:00 9.4987 12.17.2008-13:00:00 9.4987 12.17.2008-14:00:00 9.4969 12.17.2008-15:00:00 9.4897 12.17.2008-16:00:00 9.4824 12.17.2008-17:00:00 9.4788 12.17.2008-18:00:00 9.4716 12.17.2008-19:00:00 9.4607 12.17.2008-20:00:00 9.4517 12.17.2008-21:00:00 9.4444 12.17.2008-22:00:00 9.4390 12.17.2008-23:00:00 9.4354 12.18.2008-00:00:00 9.4336 12.18.2008-01:00:00 9.4318 12.18.2008-02:00:00 9.4209 12.18.2008-03:00:00 9.4101 12.18.2008-04:00:00 9.4028 12.18.2008-05:00:00 9.3974 12.18.2008-06:00:00 9.3920 12.18.2008-07:00:00 9.3902 12.18.2008-08:00:00 9.3847 12.18.2008-09:00:00 9.3775 12.18.2008-10:00:00 9.3739 12.18.2008-11:00:00 9.3684 12.18.2008-12:00:00 9.3630 12.18.2008-13:00:00 9.3612 12.18.2008-14:00:00 9.3576 12.18.2008-15:00:00 9.3503 12.18.2008-16:00:00 9.3467 12.18.2008-17:00:00 9.3431 12.18.2008-18:00:00 9.3395 12.18.2008-19:00:00 9.3286 12.18.2008-20:00:00 9.3232 12.18.2008-21:00:00 9.3123 12.18.2008-22:00:00 9.3087 12.18.2008-23:00:00 9.3051 12.19.2008-00:00:00 9.3033 12.19.2008-01:00:00 9.2979 12.19.2008-02:00:00 9.2942 12.19.2008-03:00:00 9.2888 12.19.2008-04:00:00 9.2798 12.19.2008-05:00:00 9.2743 12.19.2008-06:00:00 9.2689 12.19.2008-07:00:00 9.2653 12.19.2008-08:00:00 9.2635 12.19.2008-09:00:00 9.2599 12.19.2008-10:00:00 9.2508 12.19.2008-11:00:00 9.2490 12.19.2008-12:00:00 9.2454 12.19.2008-13:00:00 9.2400 12.19.2008-14:00:00 9.2363 12.19.2008-15:00:00 9.2345 12.19.2008-16:00:00 9.2273 12.19.2008-17:00:00 9.2219 12.19.2008-18:00:00 9.2201 12.19.2008-19:00:00 9.2146 12.19.2008-20:00:00 9.2056 12.19.2008-21:00:00 9.2038 12.19.2008-22:00:00 9.1983 12.19.2008-23:00:00 9.1947 12.20.2008-00:00:00 9.1911 12.20.2008-01:00:00 9.1893 12.20.2008-02:00:00 9.1857 12.20.2008-03:00:00 9.1784 12.20.2008-04:00:00 9.1712 12.20.2008-05:00:00 9.1640 12.20.2008-06:00:00 9.1531 12.20.2008-07:00:00 9.1477 12.20.2008-08:00:00 9.1440 12.20.2008-09:00:00 9.1350 12.20.2008-10:00:00 9.1241 12.20.2008-11:00:00 9.1205 12.20.2008-12:00:00 9.1133 12.20.2008-13:00:00 9.1115 12.20.2008-14:00:00 9.1079 12.20.2008-15:00:00 9.1060 12.20.2008-16:00:00 9.1042 12.20.2008-17:00:00 9.0970 12.20.2008-18:00:00 9.0934 12.20.2008-19:00:00 9.0898 12.20.2008-20:00:00 9.0879 12.20.2008-21:00:00 9.0825 12.20.2008-22:00:00 9.0771 12.20.2008-23:00:00 9.0735 12.21.2008-00:00:00 9.0699 12.21.2008-01:00:00 9.0626 12.21.2008-02:00:00 9.0626 12.21.2008-03:00:00 9.0608 12.21.2008-04:00:00 9.0518 12.21.2008-05:00:00 9.0445 12.21.2008-06:00:00 9.0427 12.21.2008-07:00:00 9.0355 12.21.2008-08:00:00 9.0337 12.21.2008-09:00:00 9.0282 12.21.2008-10:00:00 9.0264 12.21.2008-11:00:00 9.0264 12.21.2008-12:00:00 9.0228 12.21.2008-13:00:00 9.0192 12.21.2008-14:00:00 9.0138 12.21.2008-15:00:00 9.0101 12.21.2008-16:00:00 9.0083 12.21.2008-17:00:00 9.0029 12.21.2008-18:00:00 9.0029 12.21.2008-19:00:00 9.0029 12.21.2008-20:00:00 9.0011 12.21.2008-21:00:00 8.9993 12.21.2008-22:00:00 8.9938 12.21.2008-23:00:00 8.9902 12.22.2008-00:00:00 8.9848 12.22.2008-01:00:00 8.9812 12.22.2008-02:00:00 8.9776 12.22.2008-03:00:00 8.9776 12.22.2008-04:00:00 8.9721 12.22.2008-05:00:00 8.9649 12.22.2008-06:00:00 8.9595 12.22.2008-07:00:00 8.9522 12.22.2008-08:00:00 8.9486 12.22.2008-09:00:00 8.9468 12.22.2008-10:00:00 8.9396 12.22.2008-11:00:00 8.9359 12.22.2008-12:00:00 8.9323 12.22.2008-13:00:00 8.9287 12.22.2008-14:00:00 8.9251 12.22.2008-15:00:00 8.9251 12.22.2008-16:00:00 8.9233 12.22.2008-17:00:00 8.9088 12.22.2008-18:00:00 8.8979 12.22.2008-19:00:00 8.8943 12.22.2008-20:00:00 8.8889 12.22.2008-21:00:00 8.8871 12.22.2008-22:00:00 8.8835 12.22.2008-23:00:00 8.8780 12.23.2008-00:00:00 8.8708 12.23.2008-01:00:00 8.8636 12.23.2008-02:00:00 8.8581 12.23.2008-03:00:00 8.8563 12.23.2008-04:00:00 8.8509 12.23.2008-05:00:00 8.8455 12.23.2008-06:00:00 8.8418 12.23.2008-07:00:00 8.8364 12.23.2008-08:00:00 8.8328 12.23.2008-09:00:00 8.8310 12.23.2008-10:00:00 8.8274 12.23.2008-11:00:00 8.8237 12.23.2008-12:00:00 8.8219 12.23.2008-13:00:00 8.8147 12.23.2008-14:00:00 8.8129 12.23.2008-15:00:00 8.8093 12.23.2008-16:00:00 8.8093 12.23.2008-17:00:00 8.8056 12.23.2008-18:00:00 8.8020 12.23.2008-19:00:00 8.7984 12.23.2008-20:00:00 8.7984 12.23.2008-21:00:00 8.7948 12.23.2008-22:00:00 8.7894 12.23.2008-23:00:00 8.7857 12.24.2008-00:00:00 8.7857 12.24.2008-01:00:00 8.7839 12.24.2008-02:00:00 8.7785 12.24.2008-03:00:00 8.7785 12.24.2008-04:00:00 8.7749 12.24.2008-05:00:00 8.7713 12.24.2008-06:00:00 8.7676 12.24.2008-07:00:00 8.7640 12.24.2008-08:00:00 8.7604 12.24.2008-09:00:00 8.7568 12.24.2008-10:00:00 8.7550 12.24.2008-11:00:00 8.7532 12.24.2008-12:00:00 8.7477 12.24.2008-13:00:00 8.7459 12.24.2008-14:00:00 8.7423 12.24.2008-15:00:00 8.7351 12.24.2008-16:00:00 8.7333 12.24.2008-17:00:00 8.7296 12.24.2008-18:00:00 8.7260 12.24.2008-19:00:00 8.7242 12.24.2008-20:00:00 8.7206 12.24.2008-21:00:00 8.7224 12.24.2008-22:00:00 8.7242 12.24.2008-23:00:00 8.7260 12.25.2008-00:00:00 8.7224 12.25.2008-01:00:00 8.7224 12.25.2008-02:00:00 8.7242 12.25.2008-03:00:00 8.7260 12.25.2008-04:00:00 8.7278 12.25.2008-05:00:00 8.7278 12.25.2008-06:00:00 8.7296 12.25.2008-07:00:00 8.7278 12.25.2008-08:00:00 8.7260 12.25.2008-09:00:00 8.7260 12.25.2008-10:00:00 8.7224 12.25.2008-11:00:00 8.7134 12.25.2008-12:00:00 8.7134 12.25.2008-13:00:00 8.7097 12.25.2008-14:00:00 8.7025 12.25.2008-15:00:00 8.6971 12.25.2008-16:00:00 8.6971 12.25.2008-17:00:00 8.6934 12.25.2008-18:00:00 8.6934 12.25.2008-19:00:00 8.6880 12.25.2008-20:00:00 8.6808 12.25.2008-21:00:00 8.6772 12.25.2008-22:00:00 8.6735 12.25.2008-23:00:00 8.6699 12.26.2008-00:00:00 8.6663 12.26.2008-01:00:00 8.6627 12.26.2008-02:00:00 8.6573 12.26.2008-03:00:00 8.6554 12.26.2008-04:00:00 8.6500 12.26.2008-05:00:00 8.6500 12.26.2008-06:00:00 8.6500 12.26.2008-07:00:00 8.6500 12.26.2008-08:00:00 8.6446 12.26.2008-09:00:00 8.6428 12.26.2008-10:00:00 8.6428 12.26.2008-11:00:00 8.6428 12.26.2008-12:00:00 8.6410 12.26.2008-13:00:00 8.6392 12.26.2008-14:00:00 8.6392 12.26.2008-15:00:00 8.6392 12.26.2008-16:00:00 8.6374 12.26.2008-17:00:00 8.6355 12.26.2008-18:00:00 8.6319 12.26.2008-19:00:00 8.6301 12.26.2008-20:00:00 8.6265 12.26.2008-21:00:00 8.6247 12.26.2008-22:00:00 8.6211 12.26.2008-23:00:00 8.6229 12.27.2008-00:00:00 8.6211 12.27.2008-01:00:00 8.6156 12.27.2008-02:00:00 8.6102 12.27.2008-03:00:00 8.6174 12.27.2008-04:00:00 8.6211 12.27.2008-05:00:00 8.6229 12.27.2008-06:00:00 8.6337 12.27.2008-07:00:00 8.6374 12.27.2008-08:00:00 8.6482 12.27.2008-09:00:00 8.6573 12.27.2008-10:00:00 8.6754 12.27.2008-11:00:00 8.6971 12.27.2008-12:00:00 8.7224 12.27.2008-13:00:00 8.7514 12.27.2008-14:00:00 8.7930 12.27.2008-15:00:00 8.8400 12.27.2008-16:00:00 8.9160 12.27.2008-17:00:00 8.9739 12.27.2008-18:00:00 9.0318 12.27.2008-19:00:00 9.0680 12.27.2008-20:00:00 9.1024 12.27.2008-21:00:00 9.1440 12.27.2008-22:00:00 9.1658 12.27.2008-23:00:00 9.1911 12.28.2008-00:00:00 9.2219 12.28.2008-01:00:00 9.2454 12.28.2008-02:00:00 9.2599 12.28.2008-03:00:00 9.2780 12.28.2008-04:00:00 9.2997 12.28.2008-05:00:00 9.3069 12.28.2008-06:00:00 9.3268 12.28.2008-07:00:00 9.3540 12.28.2008-08:00:00 9.3865 12.28.2008-09:00:00 9.4173 12.28.2008-10:00:00 9.4444 12.28.2008-11:00:00 9.4824 12.28.2008-12:00:00 9.5150 12.28.2008-13:00:00 9.5440 12.28.2008-14:00:00 9.5747 12.28.2008-15:00:00 9.6073 12.28.2008-16:00:00 9.6272 12.28.2008-17:00:00 9.6435 12.28.2008-18:00:00 9.6580 12.28.2008-19:00:00 9.6670 12.28.2008-20:00:00 9.6869 12.28.2008-21:00:00 9.7068 12.28.2008-22:00:00 9.7105 12.28.2008-23:00:00 9.7231 12.29.2008-00:00:00 9.7322 12.29.2008-01:00:00 9.7430 12.29.2008-02:00:00 9.7503 12.29.2008-03:00:00 9.7539 12.29.2008-04:00:00 9.7738 12.29.2008-05:00:00 9.7847 12.29.2008-06:00:00 9.7955 12.29.2008-07:00:00 9.8082 12.29.2008-08:00:00 9.8136 12.29.2008-09:00:00 9.8281 12.29.2008-10:00:00 9.8335 12.29.2008-11:00:00 9.8353 12.29.2008-12:00:00 9.8371 12.29.2008-13:00:00 9.8426 12.29.2008-14:00:00 9.8426 12.29.2008-15:00:00 9.8480 12.29.2008-16:00:00 9.8498 12.29.2008-17:00:00 9.8588 12.29.2008-18:00:00 9.8679 12.29.2008-19:00:00 9.8715 12.29.2008-20:00:00 9.8806 12.29.2008-21:00:00 9.8914 12.29.2008-22:00:00 9.9023 12.29.2008-23:00:00 9.9077 12.30.2008-00:00:00 9.9168 12.30.2008-01:00:00 9.9186 12.30.2008-02:00:00 9.9258 12.30.2008-03:00:00 9.9367 12.30.2008-04:00:00 9.9403 12.30.2008-05:00:00 9.9403 12.30.2008-06:00:00 9.9457 12.30.2008-07:00:00 9.9457 12.30.2008-08:00:00 9.9439 12.30.2008-09:00:00 9.9457 12.30.2008-10:00:00 9.9457 12.30.2008-11:00:00 9.9421 12.30.2008-12:00:00 9.9421 12.30.2008-13:00:00 9.9421 12.30.2008-14:00:00 9.9367 12.30.2008-15:00:00 9.9330 12.30.2008-16:00:00 9.9312 12.30.2008-17:00:00 9.9330 12.30.2008-18:00:00 9.9258 12.30.2008-19:00:00 9.9258 12.30.2008-20:00:00 9.9240 12.30.2008-21:00:00 9.9222 12.30.2008-22:00:00 9.9186 12.30.2008-23:00:00 9.9222 12.31.2008-00:00:00 9.9149 12.31.2008-01:00:00 9.9131 12.31.2008-02:00:00 9.9131 12.31.2008-03:00:00 9.9059 12.31.2008-04:00:00 9.9041 12.31.2008-05:00:00 9.8987 12.31.2008-06:00:00 9.8950 12.31.2008-07:00:00 9.8932 12.31.2008-08:00:00 9.9023 12.31.2008-09:00:00 9.9077 12.31.2008-10:00:00 9.9113 12.31.2008-11:00:00 9.9113 12.31.2008-12:00:00 9.9186 12.31.2008-13:00:00 9.9258 12.31.2008-14:00:00 9.9312 12.31.2008-15:00:00 9.9349 12.31.2008-16:00:00 9.9421 12.31.2008-17:00:00 9.9511 12.31.2008-18:00:00 9.9511 12.31.2008-19:00:00 9.9493 12.31.2008-20:00:00 9.9475 12.31.2008-21:00:00 9.9457 12.31.2008-22:00:00 9.9367 12.31.2008-23:00:00 9.9330 01.01.2009-00:00:00 9.9385 01.01.2009-01:00:00 9.9367 01.01.2009-02:00:00 9.9276 01.01.2009-03:00:00 9.9222 01.01.2009-04:00:00 9.9240 01.01.2009-05:00:00 9.9204 01.01.2009-06:00:00 9.9186 01.01.2009-07:00:00 9.9131 01.01.2009-08:00:00 9.9113 01.01.2009-09:00:00 9.9131 01.01.2009-10:00:00 9.9095 01.01.2009-11:00:00 9.9041 01.01.2009-12:00:00 9.9095 01.01.2009-13:00:00 9.9059 01.01.2009-14:00:00 9.9041 01.01.2009-15:00:00 9.9113 01.01.2009-16:00:00 9.9149 01.01.2009-17:00:00 9.9186 01.01.2009-18:00:00 9.9186 01.01.2009-19:00:00 9.9385 01.01.2009-20:00:00 9.9982 01.01.2009-21:00:00 10.0525 01.01.2009-22:00:00 10.0959 01.01.2009-23:00:00 10.1231 01.02.2009-00:00:00 10.1520 01.02.2009-01:00:00 10.1683 01.02.2009-02:00:00 10.1918 01.02.2009-03:00:00 10.2081 01.02.2009-04:00:00 10.2280 01.02.2009-05:00:00 10.2389 01.02.2009-06:00:00 10.2497 01.02.2009-07:00:00 10.2769 01.02.2009-08:00:00 10.2877 01.02.2009-09:00:00 10.2895 01.02.2009-10:00:00 10.3004 01.02.2009-11:00:00 10.3058 01.02.2009-12:00:00 10.3221 01.02.2009-13:00:00 10.3294 01.02.2009-14:00:00 10.3474 01.02.2009-15:00:00 10.3529 01.02.2009-16:00:00 10.3547 01.02.2009-17:00:00 10.3637 01.02.2009-18:00:00 10.3655 01.02.2009-19:00:00 10.3674 01.02.2009-20:00:00 10.3746 01.02.2009-21:00:00 10.3800 01.02.2009-22:00:00 10.3891 01.02.2009-23:00:00 10.3963 01.03.2009-00:00:00 10.3981 01.03.2009-01:00:00 10.3963 01.03.2009-02:00:00 10.3927 01.03.2009-03:00:00 10.3927 01.03.2009-04:00:00 10.3873 01.03.2009-05:00:00 10.3818 01.03.2009-06:00:00 10.3873 01.03.2009-07:00:00 10.3818 01.03.2009-08:00:00 10.3800 01.03.2009-09:00:00 10.3782 01.03.2009-10:00:00 10.3746 01.03.2009-11:00:00 10.3637 01.03.2009-12:00:00 10.3583 01.03.2009-13:00:00 10.3565 01.03.2009-14:00:00 10.3619 01.03.2009-15:00:00 10.3529 01.03.2009-16:00:00 10.3493 01.03.2009-17:00:00 10.3438 01.03.2009-18:00:00 10.3384 01.03.2009-19:00:00 10.3275 01.03.2009-20:00:00 10.3221 01.03.2009-21:00:00 10.3185 01.03.2009-22:00:00 10.3113 01.03.2009-23:00:00 10.3058 01.04.2009-00:00:00 10.2950 01.04.2009-01:00:00 10.2913 01.04.2009-02:00:00 10.2932 01.04.2009-03:00:00 10.2895 01.04.2009-04:00:00 10.2787 01.04.2009-05:00:00 10.2751 01.04.2009-06:00:00 10.2733 01.04.2009-07:00:00 10.2696 01.04.2009-08:00:00 10.2624 01.04.2009-09:00:00 10.2570 01.04.2009-10:00:00 10.2479 01.04.2009-11:00:00 10.2479 01.04.2009-12:00:00 10.2461 01.04.2009-13:00:00 10.2407 01.04.2009-14:00:00 10.2244 01.04.2009-15:00:00 10.2208 01.04.2009-16:00:00 10.2190 01.04.2009-17:00:00 10.2081 01.04.2009-18:00:00 10.1972 01.04.2009-19:00:00 10.1936 01.04.2009-20:00:00 10.1846 01.04.2009-21:00:00 10.1792 01.04.2009-22:00:00 10.1701 01.04.2009-23:00:00 10.1629 01.05.2009-00:00:00 10.1520 01.05.2009-01:00:00 10.1484 01.05.2009-02:00:00 10.1412 01.05.2009-03:00:00 10.1339 01.05.2009-04:00:00 10.1303 01.05.2009-05:00:00 10.1249 01.05.2009-06:00:00 10.1249 01.05.2009-07:00:00 10.1267 01.05.2009-08:00:00 10.1303 01.05.2009-09:00:00 10.1321 01.05.2009-10:00:00 10.1321 01.05.2009-11:00:00 10.1502 01.05.2009-12:00:00 10.1719 01.05.2009-13:00:00 10.2063 01.05.2009-14:00:00 10.2298 01.05.2009-15:00:00 10.2841 01.05.2009-16:00:00 10.3058 01.05.2009-17:00:00 10.3239 01.05.2009-18:00:00 10.3366 01.05.2009-19:00:00 10.3456 01.05.2009-20:00:00 10.3529 01.05.2009-21:00:00 10.3601 01.05.2009-22:00:00 10.3619 01.05.2009-23:00:00 10.3692 01.06.2009-00:00:00 10.3764 01.06.2009-01:00:00 10.3764 01.06.2009-02:00:00 10.3800 01.06.2009-03:00:00 10.3800 01.06.2009-04:00:00 10.3855 01.06.2009-05:00:00 10.3855 01.06.2009-06:00:00 10.3855 01.06.2009-07:00:00 10.3945 01.06.2009-08:00:00 10.3963 01.06.2009-09:00:00 10.4108 01.06.2009-10:00:00 10.4289 01.06.2009-11:00:00 10.4596 01.06.2009-12:00:00 10.4922 01.06.2009-13:00:00 10.5230 01.06.2009-14:00:00 10.5628 01.06.2009-15:00:00 10.5845 01.06.2009-16:00:00 10.6117 01.06.2009-17:00:00 10.6515 01.06.2009-18:00:00 10.7130 01.06.2009-19:00:00 10.8107 01.06.2009-20:00:00 10.9392 01.06.2009-21:00:00 11.0442 01.06.2009-22:00:00 11.1491 01.06.2009-23:00:00 11.2939 01.07.2009-00:00:00 11.4640 01.07.2009-01:00:00 11.6051 01.07.2009-02:00:00 11.7499 01.07.2009-03:00:00 11.8929 01.07.2009-04:00:00 12.0630 01.07.2009-05:00:00 12.2150 01.07.2009-06:00:00 12.3471 01.07.2009-07:00:00 12.5009 01.07.2009-08:00:00 12.6565 01.07.2009-09:00:00 12.8266 01.07.2009-10:00:00 13.0329 01.07.2009-11:00:00 13.2772 01.07.2009-12:00:00 13.4709 01.07.2009-13:00:00 13.6663 01.07.2009-14:00:00 13.8455 01.07.2009-15:00:00 14.0445 01.07.2009-16:00:00 14.2219 01.07.2009-17:00:00 14.4227 01.07.2009-18:00:00 14.6001 01.07.2009-19:00:00 14.7684 01.07.2009-20:00:00 14.9186 01.07.2009-21:00:00 15.0380 01.07.2009-22:00:00 15.1991 01.07.2009-23:00:00 15.3366 01.08.2009-00:00:00 15.4596 01.08.2009-01:00:00 15.6298 01.08.2009-02:00:00 15.7709 01.08.2009-03:00:00 15.9084 01.08.2009-04:00:00 16.0478 01.08.2009-05:00:00 16.1835 01.08.2009-06:00:00 16.2812 01.08.2009-07:00:00 16.3934 01.08.2009-08:00:00 16.5346 01.08.2009-09:00:00 16.6269 01.08.2009-10:00:00 16.7282 01.08.2009-11:00:00 16.7897 01.08.2009-12:00:00 16.8187 01.08.2009-13:00:00 16.8332 01.08.2009-14:00:00 16.8259 01.08.2009-15:00:00 16.8132 01.08.2009-16:00:00 16.8042 01.08.2009-17:00:00 16.7933 01.08.2009-18:00:00 16.7698 01.08.2009-19:00:00 16.7409 01.08.2009-20:00:00 16.7210 01.08.2009-21:00:00 16.6775 01.08.2009-22:00:00 16.6450 01.08.2009-23:00:00 16.6160 01.09.2009-00:00:00 16.5961 01.09.2009-01:00:00 16.5490 01.09.2009-02:00:00 16.5201 01.09.2009-03:00:00 16.4622 01.09.2009-04:00:00 16.4061 01.09.2009-05:00:00 16.3645 01.09.2009-06:00:00 16.3084 01.09.2009-07:00:00 16.2595 01.09.2009-08:00:00 16.1944 01.09.2009-09:00:00 16.1636 01.09.2009-10:00:00 16.1364 01.09.2009-11:00:00 16.0840 01.09.2009-12:00:00 16.0405 01.09.2009-13:00:00 16.0152 01.09.2009-14:00:00 15.9790 01.09.2009-15:00:00 15.9356 01.09.2009-16:00:00 15.8831 01.09.2009-17:00:00 15.8433 01.09.2009-18:00:00 15.8107 01.09.2009-19:00:00 15.7836 01.09.2009-20:00:00 15.7311 01.09.2009-21:00:00 15.6840 01.09.2009-22:00:00 15.6515 01.09.2009-23:00:00 15.6062 01.10.2009-00:00:00 15.5845 01.10.2009-01:00:00 15.5556 01.10.2009-02:00:00 15.5049 01.10.2009-03:00:00 15.4741 01.10.2009-04:00:00 15.4434 01.10.2009-05:00:00 15.4198 01.10.2009-06:00:00 15.3855 01.10.2009-07:00:00 15.3511 01.10.2009-08:00:00 15.3330 01.10.2009-09:00:00 15.2950 01.10.2009-10:00:00 15.2660 01.10.2009-11:00:00 15.2425 01.10.2009-12:00:00 15.2099 01.10.2009-13:00:00 15.1900 01.10.2009-14:00:00 15.1611 01.10.2009-15:00:00 15.1303 01.10.2009-16:00:00 15.0977 01.10.2009-17:00:00 15.0633 01.10.2009-18:00:00 15.0471 01.10.2009-19:00:00 15.0036 01.10.2009-20:00:00 14.9729 01.10.2009-21:00:00 14.9530 01.10.2009-22:00:00 14.9276 01.10.2009-23:00:00 14.9041 01.11.2009-00:00:00 14.8969 01.11.2009-01:00:00 14.8824 01.11.2009-02:00:00 14.8715 01.11.2009-03:00:00 14.8643 01.11.2009-04:00:00 14.8969 01.11.2009-05:00:00 14.9475 01.11.2009-06:00:00 15.0362 01.11.2009-07:00:00 15.0959 01.11.2009-08:00:00 15.1249 01.11.2009-09:00:00 15.1882 01.11.2009-10:00:00 15.2226 01.11.2009-11:00:00 15.2371 01.11.2009-12:00:00 15.2678 01.11.2009-13:00:00 15.2841 01.11.2009-14:00:00 15.3094 01.11.2009-15:00:00 15.3203 01.11.2009-16:00:00 15.3257 01.11.2009-17:00:00 15.3529 01.11.2009-18:00:00 15.3655 01.11.2009-19:00:00 15.3655 01.11.2009-20:00:00 15.3764 01.11.2009-21:00:00 15.3782 01.11.2009-22:00:00 15.3764 01.11.2009-23:00:00 15.3836 01.12.2009-00:00:00 15.3800 01.12.2009-01:00:00 15.3782 01.12.2009-02:00:00 15.3655 01.12.2009-03:00:00 15.3547 01.12.2009-04:00:00 15.3493 01.12.2009-05:00:00 15.3275 01.12.2009-06:00:00 15.3058 01.12.2009-07:00:00 15.2805 01.12.2009-08:00:00 15.2552 01.12.2009-09:00:00 15.2353 01.12.2009-10:00:00 15.2172 01.12.2009-11:00:00 15.1991 01.12.2009-12:00:00 15.1810 01.12.2009-13:00:00 15.1810 01.12.2009-14:00:00 15.1755 01.12.2009-15:00:00 15.1412 01.12.2009-16:00:00 15.1158 01.12.2009-17:00:00 15.0995 01.12.2009-18:00:00 15.0651 01.12.2009-19:00:00 15.0434 01.12.2009-20:00:00 15.0308 01.12.2009-21:00:00 15.0253 01.12.2009-22:00:00 15.0000 01.12.2009-23:00:00 14.9783 01.13.2009-00:00:00 14.9674 01.13.2009-01:00:00 14.9403 01.13.2009-02:00:00 14.9240 01.13.2009-03:00:00 14.9095 01.13.2009-04:00:00 14.8950 01.13.2009-05:00:00 14.8733 01.13.2009-06:00:00 14.8607 01.13.2009-07:00:00 14.8263 01.13.2009-08:00:00 14.7973 01.13.2009-09:00:00 14.7647 01.13.2009-10:00:00 14.7376 01.13.2009-11:00:00 14.7177 01.13.2009-12:00:00 14.6978 01.13.2009-13:00:00 14.6851 01.13.2009-14:00:00 14.6580 01.13.2009-15:00:00 14.6435 01.13.2009-16:00:00 14.5946 01.13.2009-17:00:00 14.5820 01.13.2009-18:00:00 14.5657 01.13.2009-19:00:00 14.5548 01.13.2009-20:00:00 14.5331 01.13.2009-21:00:00 14.5078 01.13.2009-22:00:00 14.4915 01.13.2009-23:00:00 14.4680 01.14.2009-00:00:00 14.4372 01.14.2009-01:00:00 14.4046 01.14.2009-02:00:00 14.3775 01.14.2009-03:00:00 14.3594 01.14.2009-04:00:00 14.3250 01.14.2009-05:00:00 14.3069 01.14.2009-06:00:00 14.2798 01.14.2009-07:00:00 14.2653 01.14.2009-08:00:00 14.2490 01.14.2009-09:00:00 14.2219 01.14.2009-10:00:00 14.1983 01.14.2009-11:00:00 14.1893 01.14.2009-12:00:00 14.1712 01.14.2009-13:00:00 14.1350 01.14.2009-14:00:00 14.1169 01.14.2009-15:00:00 14.1006 01.14.2009-16:00:00 14.0843 01.14.2009-17:00:00 14.0662 01.14.2009-18:00:00 14.0554 01.14.2009-19:00:00 14.0391 01.14.2009-20:00:00 14.0138 01.14.2009-21:00:00 13.9830 01.14.2009-22:00:00 13.9685 01.14.2009-23:00:00 13.9595 01.15.2009-00:00:00 13.9396 01.15.2009-01:00:00 13.9160 01.15.2009-02:00:00 13.8943 01.15.2009-03:00:00 13.8835 01.15.2009-04:00:00 13.8509 01.15.2009-05:00:00 13.8436 01.15.2009-06:00:00 13.8274 01.15.2009-07:00:00 13.7984 01.15.2009-08:00:00 13.7749 01.15.2009-09:00:00 13.7550 01.15.2009-10:00:00 13.7315 01.15.2009-11:00:00 13.7170 01.15.2009-12:00:00 13.6880 01.15.2009-13:00:00 13.6663 01.15.2009-14:00:00 13.6500 01.15.2009-15:00:00 13.6319 01.15.2009-16:00:00 13.6030 01.15.2009-17:00:00 13.5921 01.15.2009-18:00:00 13.5650 01.15.2009-19:00:00 13.5396 01.15.2009-20:00:00 13.5161 01.15.2009-21:00:00 13.4998 01.15.2009-22:00:00 13.4944 01.15.2009-23:00:00 13.4799 01.16.2009-00:00:00 13.4709 01.16.2009-01:00:00 13.4582 01.16.2009-02:00:00 13.4419 01.16.2009-03:00:00 13.4292 01.16.2009-04:00:00 13.4111 01.16.2009-05:00:00 13.3894 01.16.2009-06:00:00 13.3731 01.16.2009-07:00:00 13.3514 01.16.2009-08:00:00 13.3388 01.16.2009-09:00:00 13.3225 01.16.2009-10:00:00 13.2953 01.16.2009-11:00:00 13.2790 01.16.2009-12:00:00 13.2646 01.16.2009-13:00:00 13.2429 01.16.2009-14:00:00 13.2302 01.16.2009-15:00:00 13.2266 01.16.2009-16:00:00 13.2211 01.16.2009-17:00:00 13.2121 01.16.2009-18:00:00 13.1922 01.16.2009-19:00:00 13.1831 01.16.2009-20:00:00 13.1741 01.16.2009-21:00:00 13.1614 01.16.2009-22:00:00 13.1451 01.16.2009-23:00:00 13.1343 01.17.2009-00:00:00 13.1343 01.17.2009-01:00:00 13.1252 01.17.2009-02:00:00 13.1144 01.17.2009-03:00:00 13.1017 01.17.2009-04:00:00 13.0890 01.17.2009-05:00:00 13.0782 01.17.2009-06:00:00 13.0601 01.17.2009-07:00:00 13.0474 01.17.2009-08:00:00 13.0420 01.17.2009-09:00:00 13.0257 01.17.2009-10:00:00 13.0112 01.17.2009-11:00:00 12.9967 01.17.2009-12:00:00 12.9859 01.17.2009-13:00:00 12.9750 01.17.2009-14:00:00 12.9678 01.17.2009-15:00:00 12.9497 01.17.2009-16:00:00 12.9370 01.17.2009-17:00:00 12.9298 01.17.2009-18:00:00 12.9135 01.17.2009-19:00:00 12.9063 01.17.2009-20:00:00 12.8954 01.17.2009-21:00:00 12.8845 01.17.2009-22:00:00 12.8755 01.17.2009-23:00:00 12.8574 01.18.2009-00:00:00 12.8411 01.18.2009-01:00:00 12.8339 01.18.2009-02:00:00 12.8266 01.18.2009-03:00:00 12.8104 01.18.2009-04:00:00 12.7941 01.18.2009-05:00:00 12.7886 01.18.2009-06:00:00 12.7687 01.18.2009-07:00:00 12.7669 01.18.2009-08:00:00 12.7524 01.18.2009-09:00:00 12.7524 01.18.2009-10:00:00 12.7380 01.18.2009-11:00:00 12.7217 01.18.2009-12:00:00 12.7126 01.18.2009-13:00:00 12.7036 01.18.2009-14:00:00 12.6927 01.18.2009-15:00:00 12.6837 01.18.2009-16:00:00 12.6819 01.18.2009-17:00:00 12.6728 01.18.2009-18:00:00 12.6638 01.18.2009-19:00:00 12.6547 01.18.2009-20:00:00 12.6511 01.18.2009-21:00:00 12.6421 01.18.2009-22:00:00 12.6366 01.18.2009-23:00:00 12.6276 01.19.2009-00:00:00 12.6185 01.19.2009-01:00:00 12.6095 01.19.2009-02:00:00 12.6022 01.19.2009-03:00:00 12.5860 01.19.2009-04:00:00 12.5751 01.19.2009-05:00:00 12.5624 01.19.2009-06:00:00 12.5516 01.19.2009-07:00:00 12.5389 01.19.2009-08:00:00 12.5280 01.19.2009-09:00:00 12.5172 01.19.2009-10:00:00 12.4991 01.19.2009-11:00:00 12.4900 01.19.2009-12:00:00 12.4774 01.19.2009-13:00:00 12.4738 01.19.2009-14:00:00 12.4593 01.19.2009-15:00:00 12.4539 01.19.2009-16:00:00 12.4430 01.19.2009-17:00:00 12.4412 01.19.2009-18:00:00 12.4321 01.19.2009-19:00:00 12.4213 01.19.2009-20:00:00 12.4177 01.19.2009-21:00:00 12.4122 01.19.2009-22:00:00 12.4014 01.19.2009-23:00:00 12.3887 01.20.2009-00:00:00 12.3778 01.20.2009-01:00:00 12.3724 01.20.2009-02:00:00 12.3634 01.20.2009-03:00:00 12.3507 01.20.2009-04:00:00 12.3453 01.20.2009-05:00:00 12.3326 01.20.2009-06:00:00 12.3163 01.20.2009-07:00:00 12.3073 01.20.2009-08:00:00 12.2910 01.20.2009-09:00:00 12.2765 01.20.2009-10:00:00 12.2711 01.20.2009-11:00:00 12.2620 01.20.2009-12:00:00 12.2439 01.20.2009-13:00:00 12.2349 01.20.2009-14:00:00 12.2258 01.20.2009-15:00:00 12.2150 01.20.2009-16:00:00 12.2041 01.20.2009-17:00:00 12.1878 01.20.2009-18:00:00 12.1752 01.20.2009-19:00:00 12.1679 01.20.2009-20:00:00 12.1607 01.20.2009-21:00:00 12.1535 01.20.2009-22:00:00 12.1444 01.20.2009-23:00:00 12.1390 01.21.2009-00:00:00 12.1299 01.21.2009-01:00:00 12.1136 01.21.2009-02:00:00 12.1010 01.21.2009-03:00:00 12.0829 01.21.2009-04:00:00 12.0702 01.21.2009-05:00:00 12.0521 01.21.2009-06:00:00 12.0485 01.21.2009-07:00:00 12.0449 01.21.2009-08:00:00 12.0232 01.21.2009-09:00:00 12.0159 01.21.2009-10:00:00 12.0069 01.21.2009-11:00:00 11.9996 01.21.2009-12:00:00 11.9906 01.21.2009-13:00:00 11.9797 01.21.2009-14:00:00 11.9580 01.21.2009-15:00:00 11.9472 01.21.2009-16:00:00 11.9327 01.21.2009-17:00:00 11.9164 01.21.2009-18:00:00 11.9092 01.21.2009-19:00:00 11.9055 01.21.2009-20:00:00 11.8983 01.21.2009-21:00:00 11.8911 01.21.2009-22:00:00 11.8838 01.21.2009-23:00:00 11.8657 01.22.2009-00:00:00 11.8512 01.22.2009-01:00:00 11.8386 01.22.2009-02:00:00 11.8277 01.22.2009-03:00:00 11.8169 01.22.2009-04:00:00 11.8078 01.22.2009-05:00:00 11.7915 01.22.2009-06:00:00 11.7807 01.22.2009-07:00:00 11.7680 01.22.2009-08:00:00 11.7499 01.22.2009-09:00:00 11.7318 01.22.2009-10:00:00 11.7191 01.22.2009-11:00:00 11.7029 01.22.2009-12:00:00 11.6920 01.22.2009-13:00:00 11.6793 01.22.2009-14:00:00 11.6630 01.22.2009-15:00:00 11.6468 01.22.2009-16:00:00 11.6323 01.22.2009-17:00:00 11.6214 01.22.2009-18:00:00 11.6106 01.22.2009-19:00:00 11.6051 01.22.2009-20:00:00 11.5979 01.22.2009-21:00:00 11.5870 01.22.2009-22:00:00 11.5816 01.22.2009-23:00:00 11.5708 01.23.2009-00:00:00 11.5581 01.23.2009-01:00:00 11.5472 01.23.2009-02:00:00 11.5382 01.23.2009-03:00:00 11.5255 01.23.2009-04:00:00 11.5201 01.23.2009-05:00:00 11.5038 01.23.2009-06:00:00 11.4929 01.23.2009-07:00:00 11.4893 01.23.2009-08:00:00 11.4803 01.23.2009-09:00:00 11.4712 01.23.2009-10:00:00 11.4604 01.23.2009-11:00:00 11.4477 01.23.2009-12:00:00 11.4405 01.23.2009-13:00:00 11.4350 01.23.2009-14:00:00 11.4224 01.23.2009-15:00:00 11.4115 01.23.2009-16:00:00 11.3988 01.23.2009-17:00:00 11.3898 01.23.2009-18:00:00 11.3789 01.23.2009-19:00:00 11.3554 01.23.2009-20:00:00 11.3446 01.23.2009-21:00:00 11.3337 01.23.2009-22:00:00 11.3192 01.23.2009-23:00:00 11.3047 01.24.2009-00:00:00 11.2903 01.24.2009-01:00:00 11.2794 01.24.2009-02:00:00 11.2704 01.24.2009-03:00:00 11.2631 01.24.2009-04:00:00 11.2523 01.24.2009-05:00:00 11.2432 01.24.2009-06:00:00 11.2342 01.24.2009-07:00:00 11.2305 01.24.2009-08:00:00 11.2215 01.24.2009-09:00:00 11.2034 01.24.2009-10:00:00 11.1980 01.24.2009-11:00:00 11.1871 01.24.2009-12:00:00 11.1744 01.24.2009-13:00:00 11.1654 01.24.2009-14:00:00 11.1564 01.24.2009-15:00:00 11.1455 01.24.2009-16:00:00 11.1401 01.24.2009-17:00:00 11.1220 01.24.2009-18:00:00 11.1147 01.24.2009-19:00:00 11.1039 01.24.2009-20:00:00 11.0984 01.24.2009-21:00:00 11.0966 01.24.2009-22:00:00 11.0876 01.24.2009-23:00:00 11.0713 01.25.2009-00:00:00 11.0641 01.25.2009-01:00:00 11.0478 01.25.2009-02:00:00 11.0369 01.25.2009-03:00:00 11.0315 01.25.2009-04:00:00 11.0224 01.25.2009-05:00:00 11.0152 01.25.2009-06:00:00 11.0116 01.25.2009-07:00:00 11.0043 01.25.2009-08:00:00 10.9917 01.25.2009-09:00:00 10.9862 01.25.2009-10:00:00 10.9808 01.25.2009-11:00:00 10.9754 01.25.2009-12:00:00 10.9627 01.25.2009-13:00:00 10.9555 01.25.2009-14:00:00 10.9464 01.25.2009-15:00:00 10.9356 01.25.2009-16:00:00 10.9265 01.25.2009-17:00:00 10.9211 01.25.2009-18:00:00 10.9175 01.25.2009-19:00:00 10.9175 01.25.2009-20:00:00 10.9121 01.25.2009-21:00:00 10.9012 01.25.2009-22:00:00 10.8921 01.25.2009-23:00:00 10.8867 01.26.2009-00:00:00 10.8759 01.26.2009-01:00:00 10.8650 01.26.2009-02:00:00 10.8596 01.26.2009-03:00:00 10.8487 01.26.2009-04:00:00 10.8397 01.26.2009-05:00:00 10.8342 01.26.2009-06:00:00 10.8288 01.26.2009-07:00:00 10.8216 01.26.2009-08:00:00 10.8107 01.26.2009-09:00:00 10.8017 01.26.2009-10:00:00 10.7980 01.26.2009-11:00:00 10.7890 01.26.2009-12:00:00 10.7836 01.26.2009-13:00:00 10.7799 01.26.2009-14:00:00 10.7745 01.26.2009-15:00:00 10.7691 01.26.2009-16:00:00 10.7600 01.26.2009-17:00:00 10.7510 01.26.2009-18:00:00 10.7456 01.26.2009-19:00:00 10.7311 01.26.2009-20:00:00 10.7130 01.26.2009-21:00:00 10.7112 01.26.2009-22:00:00 10.7094 01.26.2009-23:00:00 10.7021 01.27.2009-00:00:00 10.6985 01.27.2009-01:00:00 10.6931 01.27.2009-02:00:00 10.6895 01.27.2009-03:00:00 10.6768 01.27.2009-04:00:00 10.6678 01.27.2009-05:00:00 10.6605 01.27.2009-06:00:00 10.6551 01.27.2009-07:00:00 10.6497 01.27.2009-08:00:00 10.6460 01.27.2009-09:00:00 10.6424 01.27.2009-10:00:00 10.6370 01.27.2009-11:00:00 10.6316 01.27.2009-12:00:00 10.6261 01.27.2009-13:00:00 10.6225 01.27.2009-14:00:00 10.6135 01.27.2009-15:00:00 10.6044 01.27.2009-16:00:00 10.5936 01.27.2009-17:00:00 10.5917 01.27.2009-18:00:00 10.5827 01.27.2009-19:00:00 10.5773 01.27.2009-20:00:00 10.5827 01.27.2009-21:00:00 10.5954 01.27.2009-22:00:00 10.6062 01.27.2009-23:00:00 10.6207 01.28.2009-00:00:00 10.6261 01.28.2009-01:00:00 10.6334 01.28.2009-02:00:00 10.6334 01.28.2009-03:00:00 10.6388 01.28.2009-04:00:00 10.6388 01.28.2009-05:00:00 10.6370 01.28.2009-06:00:00 10.6316 01.28.2009-07:00:00 10.6225 01.28.2009-08:00:00 10.6207 01.28.2009-09:00:00 10.6153 01.28.2009-10:00:00 10.6135 01.28.2009-11:00:00 10.6080 01.28.2009-12:00:00 10.6080 01.28.2009-13:00:00 10.6008 01.28.2009-14:00:00 10.5972 01.28.2009-15:00:00 10.5917 01.28.2009-16:00:00 10.5809 01.28.2009-17:00:00 10.5718 01.28.2009-18:00:00 10.5664 01.28.2009-19:00:00 10.5592 01.28.2009-20:00:00 10.5537 01.28.2009-21:00:00 10.5465 01.28.2009-22:00:00 10.5429 01.28.2009-23:00:00 10.5375 01.29.2009-00:00:00 10.5375 01.29.2009-01:00:00 10.5284 01.29.2009-02:00:00 10.5230 01.29.2009-03:00:00 10.5230 01.29.2009-04:00:00 10.5248 01.29.2009-05:00:00 10.5176 01.29.2009-06:00:00 10.5139 01.29.2009-07:00:00 10.5085 01.29.2009-08:00:00 10.5067 01.29.2009-09:00:00 10.4940 01.29.2009-10:00:00 10.4904 01.29.2009-11:00:00 10.4850 01.29.2009-12:00:00 10.4832 01.29.2009-13:00:00 10.4723 01.29.2009-14:00:00 10.4723 01.29.2009-15:00:00 10.4723 01.29.2009-16:00:00 10.4651 01.29.2009-17:00:00 10.4578 01.29.2009-18:00:00 10.4578 01.29.2009-19:00:00 10.4470 01.29.2009-20:00:00 10.4343 01.29.2009-21:00:00 10.4253 01.29.2009-22:00:00 10.4235 01.29.2009-23:00:00 10.4162 01.30.2009-00:00:00 10.4144 01.30.2009-01:00:00 10.4126 01.30.2009-02:00:00 10.4108 01.30.2009-03:00:00 10.4054 01.30.2009-04:00:00 10.4035 01.30.2009-05:00:00 10.3999 01.30.2009-06:00:00 10.3963 01.30.2009-07:00:00 10.3927 01.30.2009-08:00:00 10.3855 01.30.2009-09:00:00 10.3818 01.30.2009-10:00:00 10.3764 01.30.2009-11:00:00 10.3728 01.30.2009-12:00:00 10.3728 01.30.2009-13:00:00 10.3710 01.30.2009-14:00:00 10.3674 01.30.2009-15:00:00 10.3619 01.30.2009-16:00:00 10.3619 01.30.2009-17:00:00 10.3583 01.30.2009-18:00:00 10.3547 01.30.2009-19:00:00 10.3511 01.30.2009-20:00:00 10.3438 01.30.2009-21:00:00 10.3384 01.30.2009-22:00:00 10.3348 01.30.2009-23:00:00 10.3312 01.31.2009-00:00:00 10.3330 01.31.2009-01:00:00 10.3294 01.31.2009-02:00:00 10.3221 01.31.2009-03:00:00 10.3203 01.31.2009-04:00:00 10.3185 01.31.2009-05:00:00 10.3239 01.31.2009-06:00:00 10.3257 01.31.2009-07:00:00 10.3239 01.31.2009-08:00:00 10.3275 01.31.2009-09:00:00 10.3366 01.31.2009-10:00:00 10.3366 01.31.2009-11:00:00 10.3312 01.31.2009-12:00:00 10.3312 01.31.2009-13:00:00 10.3312 01.31.2009-14:00:00 10.3348 01.31.2009-15:00:00 10.3275 01.31.2009-16:00:00 10.3239 01.31.2009-17:00:00 10.3221 01.31.2009-18:00:00 10.3221 01.31.2009-19:00:00 10.3239 01.31.2009-20:00:00 10.3221 01.31.2009-21:00:00 10.3221 01.31.2009-22:00:00 10.3113 01.31.2009-23:00:00 10.3113 02.01.2009-00:00:00 10.3058 02.01.2009-01:00:00 10.3022 02.01.2009-02:00:00 10.3022 02.01.2009-03:00:00 10.2950 02.01.2009-04:00:00 10.2950 02.01.2009-05:00:00 10.2932 02.01.2009-06:00:00 10.2823 02.01.2009-07:00:00 10.2696 02.01.2009-08:00:00 10.2678 02.01.2009-09:00:00 10.2696 02.01.2009-10:00:00 10.2678 02.01.2009-11:00:00 10.2660 02.01.2009-12:00:00 10.2624 02.01.2009-13:00:00 10.2533 02.01.2009-14:00:00 10.2497 02.01.2009-15:00:00 10.2443 02.01.2009-16:00:00 10.2425 02.01.2009-17:00:00 10.2371 02.01.2009-18:00:00 10.2334 02.01.2009-19:00:00 10.2334 02.01.2009-20:00:00 10.2244 02.01.2009-21:00:00 10.2172 02.01.2009-22:00:00 10.2153 02.01.2009-23:00:00 10.2135 02.02.2009-00:00:00 10.2099 02.02.2009-01:00:00 10.2099 02.02.2009-02:00:00 10.2063 02.02.2009-03:00:00 10.2027 02.02.2009-04:00:00 10.1954 02.02.2009-05:00:00 10.1954 02.02.2009-06:00:00 10.1954 02.02.2009-07:00:00 10.1846 02.02.2009-08:00:00 10.1792 02.02.2009-09:00:00 10.1755 02.02.2009-10:00:00 10.1701 02.02.2009-11:00:00 10.1665 02.02.2009-12:00:00 10.1665 02.02.2009-13:00:00 10.1665 02.02.2009-14:00:00 10.1665 02.02.2009-15:00:00 10.1629 02.02.2009-16:00:00 10.1629 02.02.2009-17:00:00 10.1556 02.02.2009-18:00:00 10.1556 02.02.2009-19:00:00 10.1556 02.02.2009-20:00:00 10.1556 02.02.2009-21:00:00 10.1538 02.02.2009-22:00:00 10.1520 02.02.2009-23:00:00 10.1538 02.03.2009-00:00:00 10.1502 02.03.2009-01:00:00 10.1538 02.03.2009-02:00:00 10.1520 02.03.2009-03:00:00 10.1484 02.03.2009-04:00:00 10.1466 02.03.2009-05:00:00 10.1448 02.03.2009-06:00:00 10.1430 02.03.2009-07:00:00 10.1339 02.03.2009-08:00:00 10.1321 02.03.2009-09:00:00 10.1249 02.03.2009-10:00:00 10.1285 02.03.2009-11:00:00 10.1249 02.03.2009-12:00:00 10.1231 02.03.2009-13:00:00 10.1212 02.03.2009-14:00:00 10.1176 02.03.2009-15:00:00 10.1158 02.03.2009-16:00:00 10.1086 02.03.2009-17:00:00 10.1068 02.03.2009-18:00:00 10.0995 02.03.2009-19:00:00 10.0959 02.03.2009-20:00:00 10.0923 02.03.2009-21:00:00 10.0941 02.03.2009-22:00:00 10.0941 02.03.2009-23:00:00 10.0923 02.04.2009-00:00:00 10.0941 02.04.2009-01:00:00 10.0905 02.04.2009-02:00:00 10.0923 02.04.2009-03:00:00 10.0941 02.04.2009-04:00:00 10.0959 02.04.2009-05:00:00 10.0923 02.04.2009-06:00:00 10.0923 02.04.2009-07:00:00 10.0905 02.04.2009-08:00:00 10.0905 02.04.2009-09:00:00 10.0923 02.04.2009-10:00:00 10.0869 02.04.2009-11:00:00 10.0869 02.04.2009-12:00:00 10.0832 02.04.2009-13:00:00 10.0851 02.04.2009-14:00:00 10.0832 02.04.2009-15:00:00 10.0778 02.04.2009-16:00:00 10.0814 02.04.2009-17:00:00 10.0814 02.04.2009-18:00:00 10.0814 02.04.2009-19:00:00 10.0832 02.04.2009-20:00:00 10.0832 02.04.2009-21:00:00 10.0851 02.04.2009-22:00:00 10.0851 02.04.2009-23:00:00 10.0869 02.05.2009-00:00:00 10.0905 02.05.2009-01:00:00 10.0977 02.05.2009-02:00:00 10.0977 02.05.2009-03:00:00 10.0887 02.05.2009-04:00:00 10.0887 02.05.2009-05:00:00 10.0887 02.05.2009-06:00:00 10.0887 02.05.2009-07:00:00 10.0869 02.05.2009-08:00:00 10.0887 02.05.2009-09:00:00 10.0887 02.05.2009-10:00:00 10.0869 02.05.2009-11:00:00 10.0869 02.05.2009-12:00:00 10.0869 02.05.2009-13:00:00 10.0869 02.05.2009-14:00:00 10.0851 02.05.2009-15:00:00 10.0851 02.05.2009-16:00:00 10.0832 02.05.2009-17:00:00 10.0760 02.05.2009-18:00:00 10.0706 02.05.2009-19:00:00 10.0670 02.05.2009-20:00:00 10.0651 02.05.2009-21:00:00 10.0633 02.05.2009-22:00:00 10.0597 02.05.2009-23:00:00 10.0561 02.06.2009-00:00:00 10.0525 02.06.2009-01:00:00 10.0507 02.06.2009-02:00:00 10.0507 02.06.2009-03:00:00 10.0452 02.06.2009-04:00:00 10.0434 02.06.2009-05:00:00 10.0398 02.06.2009-06:00:00 10.0362 02.06.2009-07:00:00 10.0362 02.06.2009-08:00:00 10.0326 02.06.2009-09:00:00 10.0344 02.06.2009-10:00:00 10.0271 02.06.2009-11:00:00 10.0271 02.06.2009-12:00:00 10.0235 02.06.2009-13:00:00 10.0235 02.06.2009-14:00:00 10.0290 02.06.2009-15:00:00 10.0362 02.06.2009-16:00:00 10.0471 02.06.2009-17:00:00 10.0543 02.06.2009-18:00:00 10.0688 02.06.2009-19:00:00 10.0760 02.06.2009-20:00:00 10.0832 02.06.2009-21:00:00 10.0814 02.06.2009-22:00:00 10.0760 02.06.2009-23:00:00 10.0778 02.07.2009-00:00:00 10.0778 02.07.2009-01:00:00 10.0760 02.07.2009-02:00:00 10.0778 02.07.2009-03:00:00 10.0814 02.07.2009-04:00:00 10.0814 02.07.2009-05:00:00 10.0778 02.07.2009-06:00:00 10.0760 02.07.2009-07:00:00 10.0724 02.07.2009-08:00:00 10.0706 02.07.2009-09:00:00 10.0688 02.07.2009-10:00:00 10.0597 02.07.2009-11:00:00 10.0579 02.07.2009-12:00:00 10.0525 02.07.2009-13:00:00 10.0525 02.07.2009-14:00:00 10.0525 02.07.2009-15:00:00 10.0507 02.07.2009-16:00:00 10.0452 02.07.2009-17:00:00 10.0452 02.07.2009-18:00:00 10.0452 02.07.2009-19:00:00 10.0416 02.07.2009-20:00:00 10.0416 02.07.2009-21:00:00 10.0380 02.07.2009-22:00:00 10.0344 02.07.2009-23:00:00 10.0271 02.08.2009-00:00:00 10.0271 02.08.2009-01:00:00 10.0253 02.08.2009-02:00:00 10.0235 02.08.2009-03:00:00 10.0181 02.08.2009-04:00:00 10.0163 02.08.2009-05:00:00 10.0090 02.08.2009-06:00:00 10.0072 02.08.2009-07:00:00 10.0018 02.08.2009-08:00:00 10.0000 02.08.2009-09:00:00 9.9964 02.08.2009-10:00:00 9.9910 02.08.2009-11:00:00 9.9873 02.08.2009-12:00:00 9.9855 02.08.2009-13:00:00 9.9801 02.08.2009-14:00:00 9.9801 02.08.2009-15:00:00 9.9801 02.08.2009-16:00:00 9.9783 02.08.2009-17:00:00 9.9747 02.08.2009-18:00:00 9.9692 02.08.2009-19:00:00 9.9638 02.08.2009-20:00:00 9.9620 02.08.2009-21:00:00 9.9602 02.08.2009-22:00:00 9.9475 02.08.2009-23:00:00 9.9421 02.09.2009-00:00:00 9.9367 02.09.2009-01:00:00 9.9349 02.09.2009-02:00:00 9.9258 02.09.2009-03:00:00 9.9240 02.09.2009-04:00:00 9.9222 02.09.2009-05:00:00 9.9204 02.09.2009-06:00:00 9.9186 02.09.2009-07:00:00 9.9204 02.09.2009-08:00:00 9.9168 02.09.2009-09:00:00 9.9204 02.09.2009-10:00:00 9.9258 02.09.2009-11:00:00 9.9312 02.09.2009-12:00:00 9.9258 02.09.2009-13:00:00 9.9276 02.09.2009-14:00:00 9.9204 02.09.2009-15:00:00 9.9222 02.09.2009-16:00:00 9.9222 02.09.2009-17:00:00 9.9204 02.09.2009-18:00:00 9.9186 02.09.2009-19:00:00 9.9168 02.09.2009-20:00:00 9.9149 02.09.2009-21:00:00 9.9095 02.09.2009-22:00:00 9.9059 02.09.2009-23:00:00 9.9005 02.10.2009-00:00:00 9.8950 02.10.2009-01:00:00 9.8878 02.10.2009-02:00:00 9.8860 02.10.2009-03:00:00 9.8769 02.10.2009-04:00:00 9.8769 02.10.2009-05:00:00 9.8733 02.10.2009-06:00:00 9.8679 02.10.2009-07:00:00 9.8643 02.10.2009-08:00:00 9.8588 02.10.2009-09:00:00 9.8534 02.10.2009-10:00:00 9.8480 02.10.2009-11:00:00 9.8480 02.10.2009-12:00:00 9.8389 02.10.2009-13:00:00 9.8371 02.10.2009-14:00:00 9.8335 02.10.2009-15:00:00 9.8317 02.10.2009-16:00:00 9.8281 02.10.2009-17:00:00 9.8172 02.10.2009-18:00:00 9.8154 02.10.2009-19:00:00 9.8136 02.10.2009-20:00:00 9.8100 02.10.2009-21:00:00 9.8082 02.10.2009-22:00:00 9.8082 02.10.2009-23:00:00 9.8064 02.11.2009-00:00:00 9.8028 02.11.2009-01:00:00 9.8028 02.11.2009-02:00:00 9.8100 02.11.2009-03:00:00 9.8136 02.11.2009-04:00:00 9.8136 02.11.2009-05:00:00 9.8118 02.11.2009-06:00:00 9.8046 02.11.2009-07:00:00 9.7991 02.11.2009-08:00:00 9.7955 02.11.2009-09:00:00 9.7901 02.11.2009-10:00:00 9.7865 02.11.2009-11:00:00 9.7792 02.11.2009-12:00:00 9.7738 02.11.2009-13:00:00 9.7684 02.11.2009-14:00:00 9.7611 02.11.2009-15:00:00 9.7593 02.11.2009-16:00:00 9.7539 02.11.2009-17:00:00 9.7430 02.11.2009-18:00:00 9.7394 02.11.2009-19:00:00 9.7322 02.11.2009-20:00:00 9.7249 02.11.2009-21:00:00 9.7249 02.11.2009-22:00:00 9.7159 02.11.2009-23:00:00 9.7105 02.12.2009-00:00:00 9.7105 02.12.2009-01:00:00 9.7086 02.12.2009-02:00:00 9.7050 02.12.2009-03:00:00 9.7032 02.12.2009-04:00:00 9.7032 02.12.2009-05:00:00 9.7014 02.12.2009-06:00:00 9.6960 02.12.2009-07:00:00 9.6942 02.12.2009-08:00:00 9.6906 02.12.2009-09:00:00 9.6851 02.12.2009-10:00:00 9.6833 02.12.2009-11:00:00 9.6761 02.12.2009-12:00:00 9.6761 02.12.2009-13:00:00 9.6706 02.12.2009-14:00:00 9.6652 02.12.2009-15:00:00 9.6652 02.12.2009-16:00:00 9.6598 02.12.2009-17:00:00 9.6580 02.12.2009-18:00:00 9.6507 02.12.2009-19:00:00 9.6489 02.12.2009-20:00:00 9.6435 02.12.2009-21:00:00 9.6381 02.12.2009-22:00:00 9.6345 02.12.2009-23:00:00 9.6345 02.13.2009-00:00:00 9.6308 02.13.2009-01:00:00 9.6254 02.13.2009-02:00:00 9.6236 02.13.2009-03:00:00 9.6164 02.13.2009-04:00:00 9.6164 02.13.2009-05:00:00 9.6164 02.13.2009-06:00:00 9.6127 02.13.2009-07:00:00 9.6091 02.13.2009-08:00:00 9.6073 02.13.2009-09:00:00 9.6055 02.13.2009-10:00:00 9.6037 02.13.2009-11:00:00 9.6019 02.13.2009-12:00:00 9.6001 02.13.2009-13:00:00 9.5965 02.13.2009-14:00:00 9.5874 02.13.2009-15:00:00 9.5838 02.13.2009-16:00:00 9.5838 02.13.2009-17:00:00 9.5820 02.13.2009-18:00:00 9.5765 02.13.2009-19:00:00 9.5711 02.13.2009-20:00:00 9.5657 02.13.2009-21:00:00 9.5639 02.13.2009-22:00:00 9.5639 02.13.2009-23:00:00 9.5621 02.14.2009-00:00:00 9.5621 02.14.2009-01:00:00 9.5566 02.14.2009-02:00:00 9.5548 02.14.2009-03:00:00 9.5512 02.14.2009-04:00:00 9.5494 02.14.2009-05:00:00 9.5476 02.14.2009-06:00:00 9.5458 02.14.2009-07:00:00 9.5422 02.14.2009-08:00:00 9.5349 02.14.2009-09:00:00 9.5295 02.14.2009-10:00:00 9.5277 02.14.2009-11:00:00 9.5241 02.14.2009-12:00:00 9.5204 02.14.2009-13:00:00 9.5168 02.14.2009-14:00:00 9.5168 02.14.2009-15:00:00 9.5132 02.14.2009-16:00:00 9.5114 02.14.2009-17:00:00 9.5060 02.14.2009-18:00:00 9.5042 02.14.2009-19:00:00 9.4969 02.14.2009-20:00:00 9.4915 02.14.2009-21:00:00 9.4879 02.14.2009-22:00:00 9.4806 02.14.2009-23:00:00 9.4770 02.15.2009-00:00:00 9.4716 02.15.2009-01:00:00 9.4662 02.15.2009-02:00:00 9.4644 02.15.2009-03:00:00 9.4571 02.15.2009-04:00:00 9.4553 02.15.2009-05:00:00 9.4426 02.15.2009-06:00:00 9.4354 02.15.2009-07:00:00 9.4300 02.15.2009-08:00:00 9.4300 02.15.2009-09:00:00 9.4245 02.15.2009-10:00:00 9.4227 02.15.2009-11:00:00 9.4209 02.15.2009-12:00:00 9.4173 02.15.2009-13:00:00 9.4155 02.15.2009-14:00:00 9.4119 02.15.2009-15:00:00 9.4083 02.15.2009-16:00:00 9.4064 02.15.2009-17:00:00 9.4046 02.15.2009-18:00:00 9.3992 02.15.2009-19:00:00 9.3974 02.15.2009-20:00:00 9.3920 02.15.2009-21:00:00 9.3920 02.15.2009-22:00:00 9.3829 02.15.2009-23:00:00 9.3775 02.16.2009-00:00:00 9.3757 02.16.2009-01:00:00 9.3666 02.16.2009-02:00:00 9.3648 02.16.2009-03:00:00 9.3576 02.16.2009-04:00:00 9.3540 02.16.2009-05:00:00 9.3522 02.16.2009-06:00:00 9.3503 02.16.2009-07:00:00 9.3449 02.16.2009-08:00:00 9.3431 02.16.2009-09:00:00 9.3413 02.16.2009-10:00:00 9.3377 02.16.2009-11:00:00 9.3359 02.16.2009-12:00:00 9.3322 02.16.2009-13:00:00 9.3268 02.16.2009-14:00:00 9.3214 02.16.2009-15:00:00 9.3178 02.16.2009-16:00:00 9.3123 02.16.2009-17:00:00 9.3069 02.16.2009-18:00:00 9.2997 02.16.2009-19:00:00 9.2979 02.16.2009-20:00:00 9.2924 02.16.2009-21:00:00 9.2906 02.16.2009-22:00:00 9.2906 02.16.2009-23:00:00 9.2906 02.17.2009-00:00:00 9.2906 02.17.2009-01:00:00 9.2888 02.17.2009-02:00:00 9.2852 02.17.2009-03:00:00 9.2798 02.17.2009-04:00:00 9.2761 02.17.2009-05:00:00 9.2743 02.17.2009-06:00:00 9.2707 02.17.2009-07:00:00 9.2671 02.17.2009-08:00:00 9.2671 02.17.2009-09:00:00 9.2671 02.17.2009-10:00:00 9.2671 02.17.2009-11:00:00 9.2635 02.17.2009-12:00:00 9.2635 02.17.2009-13:00:00 9.2599 02.17.2009-14:00:00 9.2544 02.17.2009-15:00:00 9.2544 02.17.2009-16:00:00 9.2526 02.17.2009-17:00:00 9.2526 02.17.2009-18:00:00 9.2526 02.17.2009-19:00:00 9.2508 02.17.2009-20:00:00 9.2490 02.17.2009-21:00:00 9.2454 02.17.2009-22:00:00 9.2418 02.17.2009-23:00:00 9.2400 02.18.2009-00:00:00 9.2363 02.18.2009-01:00:00 9.2345 02.18.2009-02:00:00 9.2291 02.18.2009-03:00:00 9.2273 02.18.2009-04:00:00 9.2273 02.18.2009-05:00:00 9.2255 02.18.2009-06:00:00 9.2237 02.18.2009-07:00:00 9.2201 02.18.2009-08:00:00 9.2164 02.18.2009-09:00:00 9.2146 02.18.2009-10:00:00 9.2110 02.18.2009-11:00:00 9.2074 02.18.2009-12:00:00 9.2056 02.18.2009-13:00:00 9.2056 02.18.2009-14:00:00 9.2038 02.18.2009-15:00:00 9.2020 02.18.2009-16:00:00 9.2020 02.18.2009-17:00:00 9.1983 02.18.2009-18:00:00 9.1893 02.18.2009-19:00:00 9.1857 02.18.2009-20:00:00 9.1820 02.18.2009-21:00:00 9.1802 02.18.2009-22:00:00 9.1766 02.18.2009-23:00:00 9.1730 02.19.2009-00:00:00 9.1676 02.19.2009-01:00:00 9.1676 02.19.2009-02:00:00 9.1621 02.19.2009-03:00:00 9.1621 02.19.2009-04:00:00 9.1621 02.19.2009-05:00:00 9.1603 02.19.2009-06:00:00 9.1567 02.19.2009-07:00:00 9.1531 02.19.2009-08:00:00 9.1495 02.19.2009-09:00:00 9.1459 02.19.2009-10:00:00 9.1440 02.19.2009-11:00:00 9.1422 02.19.2009-12:00:00 9.1386 02.19.2009-13:00:00 9.1350 02.19.2009-14:00:00 9.1332 02.19.2009-15:00:00 9.1278 02.19.2009-16:00:00 9.1259 02.19.2009-17:00:00 9.1259 02.19.2009-18:00:00 9.1223 02.19.2009-19:00:00 9.1223 02.19.2009-20:00:00 9.1205 02.19.2009-21:00:00 9.1187 02.19.2009-22:00:00 9.1187 02.19.2009-23:00:00 9.1169 02.20.2009-00:00:00 9.1133 02.20.2009-01:00:00 9.1024 02.20.2009-02:00:00 9.0988 02.20.2009-03:00:00 9.0988 02.20.2009-04:00:00 9.0970 02.20.2009-05:00:00 9.0952 02.20.2009-06:00:00 9.0916 02.20.2009-07:00:00 9.0916 02.20.2009-08:00:00 9.0916 02.20.2009-09:00:00 9.0879 02.20.2009-10:00:00 9.0843 02.20.2009-11:00:00 9.0843 02.20.2009-12:00:00 9.0825 02.20.2009-13:00:00 9.0825 02.20.2009-14:00:00 9.0771 02.20.2009-15:00:00 9.0717 02.20.2009-16:00:00 9.0717 02.20.2009-17:00:00 9.0680 02.20.2009-18:00:00 9.0662 02.20.2009-19:00:00 9.0626 02.20.2009-20:00:00 9.0608 02.20.2009-21:00:00 9.0590 02.20.2009-22:00:00 9.0572 02.20.2009-23:00:00 9.0554 02.21.2009-00:00:00 9.0536 02.21.2009-01:00:00 9.0481 02.21.2009-02:00:00 9.0445 02.21.2009-03:00:00 9.0427 02.21.2009-04:00:00 9.0427 02.21.2009-05:00:00 9.0427 02.21.2009-06:00:00 9.0391 02.21.2009-07:00:00 9.0391 02.21.2009-08:00:00 9.0373 02.21.2009-09:00:00 9.0373 02.21.2009-10:00:00 9.0337 02.21.2009-11:00:00 9.0300 02.21.2009-12:00:00 9.0282 02.21.2009-13:00:00 9.0264 02.21.2009-14:00:00 9.0210 02.21.2009-15:00:00 9.0156 02.21.2009-16:00:00 9.0156 02.21.2009-17:00:00 9.0101 02.21.2009-18:00:00 9.0083 02.21.2009-19:00:00 9.0083 02.21.2009-20:00:00 9.0083 02.21.2009-21:00:00 9.0083 02.21.2009-22:00:00 9.0065 02.21.2009-23:00:00 9.0065 02.22.2009-00:00:00 9.0083 02.22.2009-01:00:00 9.0083 02.22.2009-02:00:00 9.0065 02.22.2009-03:00:00 9.0029 02.22.2009-04:00:00 8.9957 02.22.2009-05:00:00 8.9957 02.22.2009-06:00:00 8.9957 02.22.2009-07:00:00 8.9957 02.22.2009-08:00:00 8.9938 02.22.2009-09:00:00 8.9938 02.22.2009-10:00:00 8.9920 02.22.2009-11:00:00 8.9902 02.22.2009-12:00:00 8.9866 02.22.2009-13:00:00 8.9866 02.22.2009-14:00:00 8.9830 02.22.2009-15:00:00 8.9794 02.22.2009-16:00:00 8.9776 02.22.2009-17:00:00 8.9758 02.22.2009-18:00:00 8.9776 02.22.2009-19:00:00 8.9812 02.22.2009-20:00:00 8.9830 02.22.2009-21:00:00 8.9920 02.22.2009-22:00:00 8.9920 02.22.2009-23:00:00 9.0029 02.23.2009-00:00:00 9.0065 02.23.2009-01:00:00 9.0119 02.23.2009-02:00:00 9.0119 02.23.2009-03:00:00 9.0174 02.23.2009-04:00:00 9.0210 02.23.2009-05:00:00 9.0228 02.23.2009-06:00:00 9.0246 02.23.2009-07:00:00 9.0318 02.23.2009-08:00:00 9.0318 02.23.2009-09:00:00 9.0427 02.23.2009-10:00:00 9.0536 02.23.2009-11:00:00 9.0680 02.23.2009-12:00:00 9.0771 02.23.2009-13:00:00 9.0825 02.23.2009-14:00:00 9.0898 02.23.2009-15:00:00 9.0934 02.23.2009-16:00:00 9.0952 02.23.2009-17:00:00 9.1006 02.23.2009-18:00:00 9.1024 02.23.2009-19:00:00 9.1060 02.23.2009-20:00:00 9.1097 02.23.2009-21:00:00 9.1151 02.23.2009-22:00:00 9.1169 02.23.2009-23:00:00 9.1314 02.24.2009-00:00:00 9.1386 02.24.2009-01:00:00 9.1495 02.24.2009-02:00:00 9.1658 02.24.2009-03:00:00 9.1784 02.24.2009-04:00:00 9.1983 02.24.2009-05:00:00 9.2074 02.24.2009-06:00:00 9.2219 02.24.2009-07:00:00 9.2291 02.24.2009-08:00:00 9.2381 02.24.2009-09:00:00 9.2472 02.24.2009-10:00:00 9.2544 02.24.2009-11:00:00 9.2617 02.24.2009-12:00:00 9.2671 02.24.2009-13:00:00 9.2834 02.24.2009-14:00:00 9.2906 02.24.2009-15:00:00 9.2979 02.24.2009-16:00:00 9.3069 02.24.2009-17:00:00 9.3178 02.24.2009-18:00:00 9.3377 02.24.2009-19:00:00 9.3684 02.24.2009-20:00:00 9.3883 02.24.2009-21:00:00 9.4046 02.24.2009-22:00:00 9.4354 02.24.2009-23:00:00 9.4499 02.25.2009-00:00:00 9.4698 02.25.2009-01:00:00 9.4915 02.25.2009-02:00:00 9.5060 02.25.2009-03:00:00 9.5385 02.25.2009-04:00:00 9.5675 02.25.2009-05:00:00 9.5910 02.25.2009-06:00:00 9.6182 02.25.2009-07:00:00 9.6471 02.25.2009-08:00:00 9.6688 02.25.2009-09:00:00 9.7014 02.25.2009-10:00:00 9.7286 02.25.2009-11:00:00 9.7521 02.25.2009-12:00:00 9.7792 02.25.2009-13:00:00 9.8172 02.25.2009-14:00:00 9.8444 02.25.2009-15:00:00 9.8679 02.25.2009-16:00:00 9.8969 02.25.2009-17:00:00 9.9186 02.25.2009-18:00:00 9.9385 02.25.2009-19:00:00 9.9511 02.25.2009-20:00:00 9.9747 02.25.2009-21:00:00 9.9837 02.25.2009-22:00:00 9.9946 02.25.2009-23:00:00 10.0072 02.26.2009-00:00:00 10.0235 02.26.2009-01:00:00 10.0507 02.26.2009-02:00:00 10.0633 02.26.2009-03:00:00 10.0832 02.26.2009-04:00:00 10.0941 02.26.2009-05:00:00 10.1104 02.26.2009-06:00:00 10.1231 02.26.2009-07:00:00 10.1267 02.26.2009-08:00:00 10.1375 02.26.2009-09:00:00 10.1556 02.26.2009-10:00:00 10.1719 02.26.2009-11:00:00 10.1701 02.26.2009-12:00:00 10.1737 02.26.2009-13:00:00 10.1810 02.26.2009-14:00:00 10.1773 02.26.2009-15:00:00 10.1792 02.26.2009-16:00:00 10.1846 02.26.2009-17:00:00 10.1882 02.26.2009-18:00:00 10.1972 02.26.2009-19:00:00 10.1972 02.26.2009-20:00:00 10.2009 02.26.2009-21:00:00 10.2009 02.26.2009-22:00:00 10.2063 02.26.2009-23:00:00 10.2117 02.27.2009-00:00:00 10.2135 02.27.2009-01:00:00 10.2153 02.27.2009-02:00:00 10.2135 02.27.2009-03:00:00 10.2153 02.27.2009-04:00:00 10.2045 02.27.2009-05:00:00 10.2027 02.27.2009-06:00:00 10.2063 02.27.2009-07:00:00 10.1991 02.27.2009-08:00:00 10.1972 02.27.2009-09:00:00 10.1936 02.27.2009-10:00:00 10.1900 02.27.2009-11:00:00 10.1900 02.27.2009-12:00:00 10.1864 02.27.2009-13:00:00 10.1846 02.27.2009-14:00:00 10.1792 02.27.2009-15:00:00 10.1792 02.27.2009-16:00:00 10.1792 02.27.2009-17:00:00 10.1810 02.27.2009-18:00:00 10.1810 02.27.2009-19:00:00 10.1828 02.27.2009-20:00:00 10.1737 02.27.2009-21:00:00 10.1719 02.27.2009-22:00:00 10.1773 02.27.2009-23:00:00 10.1773 02.28.2009-00:00:00 10.1683 02.28.2009-01:00:00 10.1683 02.28.2009-02:00:00 10.1665 02.28.2009-03:00:00 10.1629 02.28.2009-04:00:00 10.1592 02.28.2009-05:00:00 10.1592 02.28.2009-06:00:00 10.1502 02.28.2009-07:00:00 10.1448 02.28.2009-08:00:00 10.1448 02.28.2009-09:00:00 10.1430 02.28.2009-10:00:00 10.1375 02.28.2009-11:00:00 10.1357 02.28.2009-12:00:00 10.1303 02.28.2009-13:00:00 10.1285 02.28.2009-14:00:00 10.1249 02.28.2009-15:00:00 10.1249 02.28.2009-16:00:00 10.1212 02.28.2009-17:00:00 10.1212 02.28.2009-18:00:00 10.1158 02.28.2009-19:00:00 10.1122 02.28.2009-20:00:00 10.1068 02.28.2009-21:00:00 10.1013 02.28.2009-22:00:00 10.0941 02.28.2009-23:00:00 10.0923 03.01.2009-00:00:00 10.0887 03.01.2009-01:00:00 10.0814 03.01.2009-02:00:00 10.0778 03.01.2009-03:00:00 10.0724 03.01.2009-04:00:00 10.0670 03.01.2009-05:00:00 10.0670 03.01.2009-06:00:00 10.0615 03.01.2009-07:00:00 10.0579 03.01.2009-08:00:00 10.0597 03.01.2009-09:00:00 10.0543 03.01.2009-10:00:00 10.0525 03.01.2009-11:00:00 10.0507 03.01.2009-12:00:00 10.0489 03.01.2009-13:00:00 10.0507 03.01.2009-14:00:00 10.0471 03.01.2009-15:00:00 10.0471 03.01.2009-16:00:00 10.0471 03.01.2009-17:00:00 10.0434 03.01.2009-18:00:00 10.0471 03.01.2009-19:00:00 10.0525 03.01.2009-20:00:00 10.0543 03.01.2009-21:00:00 10.0651 03.01.2009-22:00:00 10.0778 03.01.2009-23:00:00 10.0977 03.02.2009-00:00:00 10.1267 03.02.2009-01:00:00 10.1357 03.02.2009-02:00:00 10.1375 03.02.2009-03:00:00 10.1393 03.02.2009-04:00:00 10.1430 03.02.2009-05:00:00 10.1412 03.02.2009-06:00:00 10.1430 03.02.2009-07:00:00 10.1430 03.02.2009-08:00:00 10.1448 03.02.2009-09:00:00 10.1502 03.02.2009-10:00:00 10.1502 03.02.2009-11:00:00 10.1556 03.02.2009-12:00:00 10.1574 03.02.2009-13:00:00 10.1611 03.02.2009-14:00:00 10.1647 03.02.2009-15:00:00 10.1665 03.02.2009-16:00:00 10.1773 03.02.2009-17:00:00 10.1810 03.02.2009-18:00:00 10.1918 03.02.2009-19:00:00 10.1991 03.02.2009-20:00:00 10.2117 03.02.2009-21:00:00 10.2226 03.02.2009-22:00:00 10.2280 03.02.2009-23:00:00 10.2262 03.03.2009-00:00:00 10.2334 03.03.2009-01:00:00 10.2280 03.03.2009-02:00:00 10.2334 03.03.2009-03:00:00 10.2353 03.03.2009-04:00:00 10.2371 03.03.2009-05:00:00 10.2371 03.03.2009-06:00:00 10.2371 03.03.2009-07:00:00 10.2353 03.03.2009-08:00:00 10.2389 03.03.2009-09:00:00 10.2407 03.03.2009-10:00:00 10.2407 03.03.2009-11:00:00 10.2443 03.03.2009-12:00:00 10.2443 03.03.2009-13:00:00 10.2461 03.03.2009-14:00:00 10.2515 03.03.2009-15:00:00 10.2642 03.03.2009-16:00:00 10.2642 03.03.2009-17:00:00 10.2733 03.03.2009-18:00:00 10.2751 03.03.2009-19:00:00 10.2769 03.03.2009-20:00:00 10.2787 03.03.2009-21:00:00 10.2823 03.03.2009-22:00:00 10.2877 03.03.2009-23:00:00 10.2877 03.04.2009-00:00:00 10.2877 03.04.2009-01:00:00 10.2877 03.04.2009-02:00:00 10.2859 03.04.2009-03:00:00 10.2895 03.04.2009-04:00:00 10.2913 03.04.2009-05:00:00 10.2950 03.04.2009-06:00:00 10.2932 03.04.2009-07:00:00 10.2950 03.04.2009-08:00:00 10.2932 03.04.2009-09:00:00 10.2895 03.04.2009-10:00:00 10.2913 03.04.2009-11:00:00 10.2932 03.04.2009-12:00:00 10.2913 03.04.2009-13:00:00 10.2895 03.04.2009-14:00:00 10.2841 03.04.2009-15:00:00 10.2841 03.04.2009-16:00:00 10.2823 03.04.2009-17:00:00 10.2769 03.04.2009-18:00:00 10.2733 03.04.2009-19:00:00 10.2696 03.04.2009-20:00:00 10.2624 03.04.2009-21:00:00 10.2588 03.04.2009-22:00:00 10.2588 03.04.2009-23:00:00 10.2552 03.05.2009-00:00:00 10.2552 03.05.2009-01:00:00 10.2552 03.05.2009-02:00:00 10.2552 03.05.2009-03:00:00 10.2533 03.05.2009-04:00:00 10.2497 03.05.2009-05:00:00 10.2461 03.05.2009-06:00:00 10.2389 03.05.2009-07:00:00 10.2407 03.05.2009-08:00:00 10.2407 03.05.2009-09:00:00 10.2443 03.05.2009-10:00:00 10.2570 03.05.2009-11:00:00 10.2714 03.05.2009-12:00:00 10.2913 03.05.2009-13:00:00 10.2968 03.05.2009-14:00:00 10.2986 03.05.2009-15:00:00 10.2986 03.05.2009-16:00:00 10.2950 03.05.2009-17:00:00 10.2932 03.05.2009-18:00:00 10.2932 03.05.2009-19:00:00 10.2877 03.05.2009-20:00:00 10.2841 03.05.2009-21:00:00 10.2787 03.05.2009-22:00:00 10.2769 03.05.2009-23:00:00 10.2787 03.06.2009-00:00:00 10.2751 03.06.2009-01:00:00 10.2769 03.06.2009-02:00:00 10.2678 03.06.2009-03:00:00 10.2660 03.06.2009-04:00:00 10.2606 03.06.2009-05:00:00 10.2588 03.06.2009-06:00:00 10.2588 03.06.2009-07:00:00 10.2552 03.06.2009-08:00:00 10.2515 03.06.2009-09:00:00 10.2479 03.06.2009-10:00:00 10.2479 03.06.2009-11:00:00 10.2389 03.06.2009-12:00:00 10.2353 03.06.2009-13:00:00 10.2334 03.06.2009-14:00:00 10.2298 03.06.2009-15:00:00 10.2244 03.06.2009-16:00:00 10.2244 03.06.2009-17:00:00 10.2190 03.06.2009-18:00:00 10.2190 03.06.2009-19:00:00 10.2172 03.06.2009-20:00:00 10.2153 03.06.2009-21:00:00 10.2135 03.06.2009-22:00:00 10.2081 03.06.2009-23:00:00 10.2063 03.07.2009-00:00:00 10.2045 03.07.2009-01:00:00 10.2009 03.07.2009-02:00:00 10.1991 03.07.2009-03:00:00 10.1936 03.07.2009-04:00:00 10.1882 03.07.2009-05:00:00 10.1846 03.07.2009-06:00:00 10.1810 03.07.2009-07:00:00 10.1773 03.07.2009-08:00:00 10.1719 03.07.2009-09:00:00 10.1701 03.07.2009-10:00:00 10.1665 03.07.2009-11:00:00 10.1592 03.07.2009-12:00:00 10.1592 03.07.2009-13:00:00 10.1538 03.07.2009-14:00:00 10.1520 03.07.2009-15:00:00 10.1484 03.07.2009-16:00:00 10.1448 03.07.2009-17:00:00 10.1393 03.07.2009-18:00:00 10.1339 03.07.2009-19:00:00 10.1303 03.07.2009-20:00:00 10.1267 03.07.2009-21:00:00 10.1212 03.07.2009-22:00:00 10.1176 03.07.2009-23:00:00 10.1176 03.08.2009-00:00:00 10.1158 03.08.2009-01:00:00 10.1140 03.08.2009-02:00:00 10.1068 03.08.2009-03:00:00 10.1031 03.08.2009-04:00:00 10.0995 03.08.2009-05:00:00 10.0959 03.08.2009-06:00:00 10.0923 03.08.2009-07:00:00 10.0869 03.08.2009-08:00:00 10.0851 03.08.2009-09:00:00 10.0814 03.08.2009-10:00:00 10.0760 03.08.2009-11:00:00 10.0688 03.08.2009-12:00:00 10.0651 03.08.2009-13:00:00 10.0615 03.08.2009-14:00:00 10.0597 03.08.2009-15:00:00 10.0561 03.08.2009-16:00:00 10.0471 03.08.2009-17:00:00 10.0452 03.08.2009-18:00:00 10.0398 03.08.2009-19:00:00 10.0362 03.08.2009-20:00:00 10.0253 03.08.2009-21:00:00 10.0217 03.08.2009-22:00:00 10.0163 03.08.2009-23:00:00 10.0000 03.09.2009-00:00:00 9.9928 03.09.2009-01:00:00 9.9891 03.09.2009-02:00:00 9.9891 03.09.2009-03:00:00 9.9837 03.09.2009-04:00:00 9.9801 03.09.2009-05:00:00 9.9747 03.09.2009-06:00:00 9.9729 03.09.2009-07:00:00 9.9674 03.09.2009-08:00:00 9.9638 03.09.2009-09:00:00 9.9584 03.09.2009-10:00:00 9.9493 03.09.2009-11:00:00 9.9457 03.09.2009-12:00:00 9.9403 03.09.2009-13:00:00 9.9276 03.09.2009-14:00:00 9.9204 03.09.2009-15:00:00 9.9168 03.09.2009-16:00:00 9.9113 03.09.2009-17:00:00 9.9041 03.09.2009-18:00:00 9.8969 03.09.2009-19:00:00 9.8932 03.09.2009-20:00:00 9.8914 03.09.2009-21:00:00 9.8878 03.09.2009-22:00:00 9.8769 03.09.2009-23:00:00 9.8697 03.10.2009-00:00:00 9.8661 03.10.2009-01:00:00 9.8588 03.10.2009-02:00:00 9.8516 03.10.2009-03:00:00 9.8516 03.10.2009-04:00:00 9.8462 03.10.2009-05:00:00 9.8462 03.10.2009-06:00:00 9.8462 03.10.2009-07:00:00 9.8389 03.10.2009-08:00:00 9.8335 03.10.2009-09:00:00 9.8299 03.10.2009-10:00:00 9.8299 03.10.2009-11:00:00 9.8263 03.10.2009-12:00:00 9.8227 03.10.2009-13:00:00 9.8136 03.10.2009-14:00:00 9.8082 03.10.2009-15:00:00 9.7991 03.10.2009-16:00:00 9.7991 03.10.2009-17:00:00 9.7973 03.10.2009-18:00:00 9.7937 03.10.2009-19:00:00 9.7919 03.10.2009-20:00:00 9.7883 03.10.2009-21:00:00 9.7865 03.10.2009-22:00:00 9.7847 03.10.2009-23:00:00 9.7810 03.11.2009-00:00:00 9.7792 03.11.2009-01:00:00 9.7756 03.11.2009-02:00:00 9.7738 03.11.2009-03:00:00 9.7702 03.11.2009-04:00:00 9.7702 03.11.2009-05:00:00 9.7702 03.11.2009-06:00:00 9.7684 03.11.2009-07:00:00 9.7666 03.11.2009-08:00:00 9.7611 03.11.2009-09:00:00 9.7575 03.11.2009-10:00:00 9.7539 03.11.2009-11:00:00 9.7503 03.11.2009-12:00:00 9.7412 03.11.2009-13:00:00 9.7358 03.11.2009-14:00:00 9.7322 03.11.2009-15:00:00 9.7286 03.11.2009-16:00:00 9.7231 03.11.2009-17:00:00 9.7177 03.11.2009-18:00:00 9.7105 03.11.2009-19:00:00 9.7068 03.11.2009-20:00:00 9.7068 03.11.2009-21:00:00 9.7032 03.11.2009-22:00:00 9.6960 03.11.2009-23:00:00 9.6942 03.12.2009-00:00:00 9.6887 03.12.2009-01:00:00 9.6833 03.12.2009-02:00:00 9.6815 03.12.2009-03:00:00 9.6743 03.12.2009-04:00:00 9.6725 03.12.2009-05:00:00 9.6688 03.12.2009-06:00:00 9.6634 03.12.2009-07:00:00 9.6634 03.12.2009-08:00:00 9.6580 03.12.2009-09:00:00 9.6562 03.12.2009-10:00:00 9.6507 03.12.2009-11:00:00 9.6489 03.12.2009-12:00:00 9.6471 03.12.2009-13:00:00 9.6453 03.12.2009-14:00:00 9.6399 03.12.2009-15:00:00 9.6345 03.12.2009-16:00:00 9.6272 03.12.2009-17:00:00 9.6272 03.12.2009-18:00:00 9.6236 03.12.2009-19:00:00 9.6182 03.12.2009-20:00:00 9.6182 03.12.2009-21:00:00 9.6145 03.12.2009-22:00:00 9.6127 03.12.2009-23:00:00 9.6091 03.13.2009-00:00:00 9.6073 03.13.2009-01:00:00 9.6091 03.13.2009-02:00:00 9.6091 03.13.2009-03:00:00 9.6073 03.13.2009-04:00:00 9.6037 03.13.2009-05:00:00 9.6001 03.13.2009-06:00:00 9.5928 03.13.2009-07:00:00 9.5874 03.13.2009-08:00:00 9.5838 03.13.2009-09:00:00 9.5820 03.13.2009-10:00:00 9.5802 03.13.2009-11:00:00 9.5729 03.13.2009-12:00:00 9.5693 03.13.2009-13:00:00 9.5603 03.13.2009-14:00:00 9.5548 03.13.2009-15:00:00 9.5548 03.13.2009-16:00:00 9.5512 03.13.2009-17:00:00 9.5494 03.13.2009-18:00:00 9.5458 03.13.2009-19:00:00 9.5422 03.13.2009-20:00:00 9.5367 03.13.2009-21:00:00 9.5331 03.13.2009-22:00:00 9.5241 03.13.2009-23:00:00 9.5223 03.14.2009-00:00:00 9.5204 03.14.2009-01:00:00 9.5204 03.14.2009-02:00:00 9.5114 03.14.2009-03:00:00 9.5114 03.14.2009-04:00:00 9.5096 03.14.2009-05:00:00 9.5096 03.14.2009-06:00:00 9.5078 03.14.2009-07:00:00 9.5024 03.14.2009-08:00:00 9.5042 03.14.2009-09:00:00 9.5005 03.14.2009-10:00:00 9.5078 03.14.2009-11:00:00 9.5204 03.14.2009-12:00:00 9.5295 03.14.2009-13:00:00 9.5422 03.14.2009-14:00:00 9.5476 03.14.2009-15:00:00 9.5530 03.14.2009-16:00:00 9.5512 03.14.2009-17:00:00 9.5657 03.14.2009-18:00:00 9.5784 03.14.2009-19:00:00 9.5928 03.14.2009-20:00:00 9.6164 03.14.2009-21:00:00 9.6471 03.14.2009-22:00:00 9.6725 03.14.2009-23:00:00 9.6851 03.15.2009-00:00:00 9.6887 03.15.2009-01:00:00 9.6996 03.15.2009-02:00:00 9.7105 03.15.2009-03:00:00 9.7159 03.15.2009-04:00:00 9.7177 03.15.2009-05:00:00 9.7231 03.15.2009-06:00:00 9.7267 03.15.2009-07:00:00 9.7286 03.15.2009-08:00:00 9.7340 03.15.2009-09:00:00 9.7376 03.15.2009-10:00:00 9.7412 03.15.2009-11:00:00 9.7485 03.15.2009-12:00:00 9.7629 03.15.2009-13:00:00 9.7774 03.15.2009-14:00:00 9.7919 03.15.2009-15:00:00 9.8154 03.15.2009-16:00:00 9.8281 03.15.2009-17:00:00 9.8588 03.15.2009-18:00:00 9.8751 03.15.2009-19:00:00 9.8806 03.15.2009-20:00:00 9.9005 03.15.2009-21:00:00 9.9095 03.15.2009-22:00:00 9.9294 03.15.2009-23:00:00 9.9403 03.16.2009-00:00:00 9.9457 03.16.2009-01:00:00 9.9529 03.16.2009-02:00:00 9.9638 03.16.2009-03:00:00 9.9692 03.16.2009-04:00:00 9.9710 03.16.2009-05:00:00 9.9729 03.16.2009-06:00:00 9.9747 03.16.2009-07:00:00 9.9801 03.16.2009-08:00:00 9.9910 03.16.2009-09:00:00 9.9964 03.16.2009-10:00:00 10.0072 03.16.2009-11:00:00 10.0090 03.16.2009-12:00:00 10.0145 03.16.2009-13:00:00 10.0145 03.16.2009-14:00:00 10.0163 03.16.2009-15:00:00 10.0163 03.16.2009-16:00:00 10.0181 03.16.2009-17:00:00 10.0308 03.16.2009-18:00:00 10.0362 03.16.2009-19:00:00 10.0434 03.16.2009-20:00:00 10.0452 03.16.2009-21:00:00 10.0489 03.16.2009-22:00:00 10.0525 03.16.2009-23:00:00 10.0579 03.17.2009-00:00:00 10.0688 03.17.2009-01:00:00 10.0778 03.17.2009-02:00:00 10.0796 03.17.2009-03:00:00 10.0814 03.17.2009-04:00:00 10.0923 03.17.2009-05:00:00 10.1013 03.17.2009-06:00:00 10.1068 03.17.2009-07:00:00 10.1086 03.17.2009-08:00:00 10.1122 03.17.2009-09:00:00 10.1140 03.17.2009-10:00:00 10.1158 03.17.2009-11:00:00 10.1176 03.17.2009-12:00:00 10.1158 03.17.2009-13:00:00 10.1158 03.17.2009-14:00:00 10.1158 03.17.2009-15:00:00 10.1158 03.17.2009-16:00:00 10.1212 03.17.2009-17:00:00 10.1249 03.17.2009-18:00:00 10.1267 03.17.2009-19:00:00 10.1285 03.17.2009-20:00:00 10.1303 03.17.2009-21:00:00 10.1339 03.17.2009-22:00:00 10.1321 03.17.2009-23:00:00 10.1303 03.18.2009-00:00:00 10.1375 03.18.2009-01:00:00 10.1430 03.18.2009-02:00:00 10.1448 03.18.2009-03:00:00 10.1412 03.18.2009-04:00:00 10.1393 03.18.2009-05:00:00 10.1375 03.18.2009-06:00:00 10.1412 03.18.2009-07:00:00 10.1430 03.18.2009-08:00:00 10.1430 03.18.2009-09:00:00 10.1412 03.18.2009-10:00:00 10.1412 03.18.2009-11:00:00 10.1412 03.18.2009-12:00:00 10.1393 03.18.2009-13:00:00 10.1357 03.18.2009-14:00:00 10.1285 03.18.2009-15:00:00 10.1267 03.18.2009-16:00:00 10.1249 03.18.2009-17:00:00 10.1249 03.18.2009-18:00:00 10.1231 03.18.2009-19:00:00 10.1249 03.18.2009-20:00:00 10.1231 03.18.2009-21:00:00 10.1194 03.18.2009-22:00:00 10.1176 03.18.2009-23:00:00 10.1158 03.19.2009-00:00:00 10.1140 03.19.2009-01:00:00 10.1122 03.19.2009-02:00:00 10.1086 03.19.2009-03:00:00 10.1031 03.19.2009-04:00:00 10.0977 03.19.2009-05:00:00 10.0977 03.19.2009-06:00:00 10.0959 03.19.2009-07:00:00 10.0941 03.19.2009-08:00:00 10.0905 03.19.2009-09:00:00 10.0887 03.19.2009-10:00:00 10.0905 03.19.2009-11:00:00 10.0887 03.19.2009-12:00:00 10.0887 03.19.2009-13:00:00 10.0851 03.19.2009-14:00:00 10.0814 03.19.2009-15:00:00 10.0814 03.19.2009-16:00:00 10.0778 03.19.2009-17:00:00 10.0778 03.19.2009-18:00:00 10.0796 03.19.2009-19:00:00 10.0814 03.19.2009-20:00:00 10.0851 03.19.2009-21:00:00 10.0851 03.19.2009-22:00:00 10.0905 03.19.2009-23:00:00 10.0995 03.20.2009-00:00:00 10.1013 03.20.2009-01:00:00 10.1068 03.20.2009-02:00:00 10.1086 03.20.2009-03:00:00 10.1158 03.20.2009-04:00:00 10.1231 03.20.2009-05:00:00 10.1267 03.20.2009-06:00:00 10.1303 03.20.2009-07:00:00 10.1321 03.20.2009-08:00:00 10.1339 03.20.2009-09:00:00 10.1321 03.20.2009-10:00:00 10.1321 03.20.2009-11:00:00 10.1321 03.20.2009-12:00:00 10.1339 03.20.2009-13:00:00 10.1430 03.20.2009-14:00:00 10.1466 03.20.2009-15:00:00 10.1466 03.20.2009-16:00:00 10.1520 03.20.2009-17:00:00 10.1520 03.20.2009-18:00:00 10.1520 03.20.2009-19:00:00 10.1592 03.20.2009-20:00:00 10.1629 03.20.2009-21:00:00 10.1665 03.20.2009-22:00:00 10.1737 03.20.2009-23:00:00 10.1810 03.21.2009-00:00:00 10.1882 03.21.2009-01:00:00 10.1864 03.21.2009-02:00:00 10.1936 03.21.2009-03:00:00 10.2027 03.21.2009-04:00:00 10.2135 03.21.2009-05:00:00 10.2190 03.21.2009-06:00:00 10.2226 03.21.2009-07:00:00 10.2316 03.21.2009-08:00:00 10.2334 03.21.2009-09:00:00 10.2353 03.21.2009-10:00:00 10.2371 03.21.2009-11:00:00 10.2407 03.21.2009-12:00:00 10.2389 03.21.2009-13:00:00 10.2389 03.21.2009-14:00:00 10.2461 03.21.2009-15:00:00 10.2533 03.21.2009-16:00:00 10.2497 03.21.2009-17:00:00 10.2461 03.21.2009-18:00:00 10.2443 03.21.2009-19:00:00 10.2425 03.21.2009-20:00:00 10.2479 03.21.2009-21:00:00 10.2515 03.21.2009-22:00:00 10.2533 03.21.2009-23:00:00 10.2497 03.22.2009-00:00:00 10.2497 03.22.2009-01:00:00 10.2497 03.22.2009-02:00:00 10.2533 03.22.2009-03:00:00 10.2533 03.22.2009-04:00:00 10.2552 03.22.2009-05:00:00 10.2570 03.22.2009-06:00:00 10.2552 03.22.2009-07:00:00 10.2515 03.22.2009-08:00:00 10.2515 03.22.2009-09:00:00 10.2497 03.22.2009-10:00:00 10.2497 03.22.2009-11:00:00 10.2479 03.22.2009-12:00:00 10.2425 03.22.2009-13:00:00 10.2425 03.22.2009-14:00:00 10.2389 03.22.2009-15:00:00 10.2389 03.22.2009-16:00:00 10.2389 03.22.2009-17:00:00 10.2353 03.22.2009-18:00:00 10.2353 03.22.2009-19:00:00 10.2334 03.22.2009-20:00:00 10.2262 03.22.2009-21:00:00 10.2190 03.22.2009-22:00:00 10.2153 03.22.2009-23:00:00 10.2135 03.23.2009-00:00:00 10.2117 03.23.2009-01:00:00 10.2099 03.23.2009-02:00:00 10.2081 03.23.2009-03:00:00 10.2027 03.23.2009-04:00:00 10.2009 03.23.2009-05:00:00 10.1991 03.23.2009-06:00:00 10.1991 03.23.2009-07:00:00 10.1972 03.23.2009-08:00:00 10.1954 03.23.2009-09:00:00 10.1900 03.23.2009-10:00:00 10.1900 03.23.2009-11:00:00 10.1846 03.23.2009-12:00:00 10.1846 03.23.2009-13:00:00 10.1828 03.23.2009-14:00:00 10.1828 03.23.2009-15:00:00 10.1810 03.23.2009-16:00:00 10.1773 03.23.2009-17:00:00 10.1755 03.23.2009-18:00:00 10.1719 03.23.2009-19:00:00 10.1665 03.23.2009-20:00:00 10.1611 03.23.2009-21:00:00 10.1574 03.23.2009-22:00:00 10.1538 03.23.2009-23:00:00 10.1502 03.24.2009-00:00:00 10.1484 03.24.2009-01:00:00 10.1466 03.24.2009-02:00:00 10.1448 03.24.2009-03:00:00 10.1412 03.24.2009-04:00:00 10.1375 03.24.2009-05:00:00 10.1484 03.24.2009-06:00:00 10.1466 03.24.2009-07:00:00 10.1466 03.24.2009-08:00:00 10.1448 03.24.2009-09:00:00 10.1466 03.24.2009-10:00:00 10.1448 03.24.2009-11:00:00 10.1430 03.24.2009-12:00:00 10.1448 03.24.2009-13:00:00 10.1430 03.24.2009-14:00:00 10.1393 03.24.2009-15:00:00 10.1375 03.24.2009-16:00:00 10.1375 03.24.2009-17:00:00 10.1357 03.24.2009-18:00:00 10.1393 03.24.2009-19:00:00 10.1393 03.24.2009-20:00:00 10.1393 03.24.2009-21:00:00 10.1375 03.24.2009-22:00:00 10.1357 03.24.2009-23:00:00 10.1339 03.25.2009-00:00:00 10.1303 03.25.2009-01:00:00 10.1303 03.25.2009-02:00:00 10.1267 03.25.2009-03:00:00 10.1267 03.25.2009-04:00:00 10.1285 03.25.2009-05:00:00 10.1303 03.25.2009-06:00:00 10.1448 03.25.2009-07:00:00 10.1574 03.25.2009-08:00:00 10.1701 03.25.2009-09:00:00 10.1810 03.25.2009-10:00:00 10.1846 03.25.2009-11:00:00 10.1954 03.25.2009-12:00:00 10.2117 03.25.2009-13:00:00 10.2262 03.25.2009-14:00:00 10.2316 03.25.2009-15:00:00 10.2371 03.25.2009-16:00:00 10.2461 03.25.2009-17:00:00 10.2461 03.25.2009-18:00:00 10.2479 03.25.2009-19:00:00 10.2497 03.25.2009-20:00:00 10.2479 03.25.2009-21:00:00 10.2497 03.25.2009-22:00:00 10.2497 03.25.2009-23:00:00 10.2479 03.26.2009-00:00:00 10.2479 03.26.2009-01:00:00 10.2497 03.26.2009-02:00:00 10.2479 03.26.2009-03:00:00 10.2461 03.26.2009-04:00:00 10.2443 03.26.2009-05:00:00 10.2407 03.26.2009-06:00:00 10.2407 03.26.2009-07:00:00 10.2407 03.26.2009-08:00:00 10.2334 03.26.2009-09:00:00 10.2316 03.26.2009-10:00:00 10.2298 03.26.2009-11:00:00 10.2298 03.26.2009-12:00:00 10.2244 03.26.2009-13:00:00 10.2244 03.26.2009-14:00:00 10.2244 03.26.2009-15:00:00 10.2262 03.26.2009-16:00:00 10.2208 03.26.2009-17:00:00 10.2190 03.26.2009-18:00:00 10.2153 03.26.2009-19:00:00 10.2190 03.26.2009-20:00:00 10.2208 03.26.2009-21:00:00 10.2172 03.26.2009-22:00:00 10.2153 03.26.2009-23:00:00 10.2135 03.27.2009-00:00:00 10.2135 03.27.2009-01:00:00 10.2099 03.27.2009-02:00:00 10.2045 03.27.2009-03:00:00 10.2027 03.27.2009-04:00:00 10.2045 03.27.2009-05:00:00 10.2027 03.27.2009-06:00:00 10.2009 03.27.2009-07:00:00 10.1991 03.27.2009-08:00:00 10.1954 03.27.2009-09:00:00 10.1936 03.27.2009-10:00:00 10.1882 03.27.2009-11:00:00 10.1864 03.27.2009-12:00:00 10.1846 03.27.2009-13:00:00 10.1828 03.27.2009-14:00:00 10.1773 03.27.2009-15:00:00 10.1719 03.27.2009-16:00:00 10.1719 03.27.2009-17:00:00 10.1683 03.27.2009-18:00:00 10.1665 03.27.2009-19:00:00 10.1683 03.27.2009-20:00:00 10.1683 03.27.2009-21:00:00 10.1701 03.27.2009-22:00:00 10.1737 03.27.2009-23:00:00 10.1773 03.28.2009-00:00:00 10.1846 03.28.2009-01:00:00 10.1828 03.28.2009-02:00:00 10.1810 03.28.2009-03:00:00 10.1828 03.28.2009-04:00:00 10.1810 03.28.2009-05:00:00 10.1792 03.28.2009-06:00:00 10.1792 03.28.2009-07:00:00 10.1755 03.28.2009-08:00:00 10.1737 03.28.2009-09:00:00 10.1701 03.28.2009-10:00:00 10.1701 03.28.2009-11:00:00 10.1683 03.28.2009-12:00:00 10.1683 03.28.2009-13:00:00 10.1629 03.28.2009-14:00:00 10.1611 03.28.2009-15:00:00 10.1574 03.28.2009-16:00:00 10.1556 03.28.2009-17:00:00 10.1538 03.28.2009-18:00:00 10.1466 03.28.2009-19:00:00 10.1448 03.28.2009-20:00:00 10.1430 03.28.2009-21:00:00 10.1448 03.28.2009-22:00:00 10.1484 03.28.2009-23:00:00 10.1520 03.29.2009-00:00:00 10.1574 03.29.2009-01:00:00 10.1556 03.29.2009-02:00:00 10.1611 03.29.2009-03:00:00 10.1574 03.29.2009-04:00:00 10.1592 03.29.2009-05:00:00 10.1574 03.29.2009-06:00:00 10.1611 03.29.2009-07:00:00 10.1611 03.29.2009-08:00:00 10.1611 03.29.2009-09:00:00 10.1592 03.29.2009-10:00:00 10.1592 03.29.2009-11:00:00 10.1502 03.29.2009-12:00:00 10.1502 03.29.2009-13:00:00 10.1484 03.29.2009-14:00:00 10.1466 03.29.2009-15:00:00 10.1430 03.29.2009-16:00:00 10.1393 03.29.2009-17:00:00 10.1412 03.29.2009-18:00:00 10.1412 03.29.2009-19:00:00 10.1393 03.29.2009-20:00:00 10.1339 03.29.2009-21:00:00 10.1285 03.29.2009-22:00:00 10.1249 03.29.2009-23:00:00 10.1267 03.30.2009-00:00:00 10.1231 03.30.2009-01:00:00 10.1231 03.30.2009-02:00:00 10.1194 03.30.2009-03:00:00 10.1140 03.30.2009-04:00:00 10.1086 03.30.2009-05:00:00 10.1104 03.30.2009-06:00:00 10.1104 03.30.2009-07:00:00 10.1104 03.30.2009-08:00:00 10.1104 03.30.2009-09:00:00 10.1068 03.30.2009-10:00:00 10.1031 03.30.2009-11:00:00 10.0995 03.30.2009-12:00:00 10.0941 03.30.2009-13:00:00 10.0941 03.30.2009-14:00:00 10.0869 03.30.2009-15:00:00 10.0851 03.30.2009-16:00:00 10.0814 03.30.2009-17:00:00 10.0814 03.30.2009-18:00:00 10.0814 03.30.2009-19:00:00 10.0778 03.30.2009-20:00:00 10.0760 03.30.2009-21:00:00 10.0724 03.30.2009-22:00:00 10.0724 03.30.2009-23:00:00 10.0706 03.31.2009-00:00:00 10.0706 03.31.2009-01:00:00 10.0706 03.31.2009-02:00:00 10.0688 03.31.2009-03:00:00 10.0633 03.31.2009-04:00:00 10.0615 03.31.2009-05:00:00 10.0597 03.31.2009-06:00:00 10.0615 03.31.2009-07:00:00 10.0706 03.31.2009-08:00:00 10.0724 03.31.2009-09:00:00 10.0760 03.31.2009-10:00:00 10.0851 03.31.2009-11:00:00 10.1050 03.31.2009-12:00:00 10.1176 03.31.2009-13:00:00 10.1267 03.31.2009-14:00:00 10.1285 03.31.2009-15:00:00 10.1357 03.31.2009-16:00:00 10.1357 03.31.2009-17:00:00 10.1430 03.31.2009-18:00:00 10.1466 03.31.2009-19:00:00 10.1502 03.31.2009-20:00:00 10.1611 03.31.2009-21:00:00 10.1629 03.31.2009-22:00:00 10.1737 03.31.2009-23:00:00 10.1773 04.01.2009-00:00:00 10.1792 04.01.2009-01:00:00 10.1828 04.01.2009-02:00:00 10.1792 04.01.2009-03:00:00 10.1792 04.01.2009-04:00:00 10.1828 04.01.2009-05:00:00 10.1828 04.01.2009-06:00:00 10.1828 04.01.2009-07:00:00 10.1864 04.01.2009-08:00:00 10.1882 04.01.2009-09:00:00 10.1900 04.01.2009-10:00:00 10.1882 04.01.2009-11:00:00 10.1864 04.01.2009-12:00:00 10.1846 04.01.2009-13:00:00 10.1828 04.01.2009-14:00:00 10.1810 04.01.2009-15:00:00 10.1828 04.01.2009-16:00:00 10.1828 04.01.2009-17:00:00 10.1792 04.01.2009-18:00:00 10.1936 04.01.2009-19:00:00 10.1991 04.01.2009-20:00:00 10.2063 04.01.2009-21:00:00 10.2099 04.01.2009-22:00:00 10.2172 04.01.2009-23:00:00 10.2262 04.02.2009-00:00:00 10.2425 04.02.2009-01:00:00 10.2570 04.02.2009-02:00:00 10.2805 04.02.2009-03:00:00 10.3040 04.02.2009-04:00:00 10.3257 04.02.2009-05:00:00 10.3583 04.02.2009-06:00:00 10.4072 04.02.2009-07:00:00 10.4452 04.02.2009-08:00:00 10.5031 04.02.2009-09:00:00 10.5646 04.02.2009-10:00:00 10.6189 04.02.2009-11:00:00 10.6442 04.02.2009-12:00:00 10.7003 04.02.2009-13:00:00 10.7637 04.02.2009-14:00:00 10.8161 04.02.2009-15:00:00 10.8940 04.02.2009-16:00:00 10.9772 04.02.2009-17:00:00 11.0460 04.02.2009-18:00:00 11.1147 04.02.2009-19:00:00 11.1871 04.02.2009-20:00:00 11.2577 04.02.2009-21:00:00 11.3011 04.02.2009-22:00:00 11.3536 04.02.2009-23:00:00 11.4097 04.03.2009-00:00:00 11.4694 04.03.2009-01:00:00 11.5545 04.03.2009-02:00:00 11.6395 04.03.2009-03:00:00 11.6974 04.03.2009-04:00:00 11.7210 04.03.2009-05:00:00 11.7680 04.03.2009-06:00:00 11.8096 04.03.2009-07:00:00 11.8332 04.03.2009-08:00:00 11.8675 04.03.2009-09:00:00 11.8893 04.03.2009-10:00:00 11.9055 04.03.2009-11:00:00 11.9164 04.03.2009-12:00:00 11.9309 04.03.2009-13:00:00 11.9453 04.03.2009-14:00:00 11.9671 04.03.2009-15:00:00 11.9761 04.03.2009-16:00:00 11.9852 04.03.2009-17:00:00 12.0087 04.03.2009-18:00:00 12.0485 04.03.2009-19:00:00 12.0557 04.03.2009-20:00:00 12.0648 04.03.2009-21:00:00 12.0738 04.03.2009-22:00:00 12.0919 04.03.2009-23:00:00 12.1010 04.04.2009-00:00:00 12.1028 04.04.2009-01:00:00 12.1046 04.04.2009-02:00:00 12.1064 04.04.2009-03:00:00 12.1082 04.04.2009-04:00:00 12.1100 04.04.2009-05:00:00 12.1191 04.04.2009-06:00:00 12.1209 04.04.2009-07:00:00 12.1173 04.04.2009-08:00:00 12.1173 04.04.2009-09:00:00 12.1245 04.04.2009-10:00:00 12.1227 04.04.2009-11:00:00 12.1245 04.04.2009-12:00:00 12.1299 04.04.2009-13:00:00 12.1336 04.04.2009-14:00:00 12.1336 04.04.2009-15:00:00 12.1245 04.04.2009-16:00:00 12.1299 04.04.2009-17:00:00 12.1336 04.04.2009-18:00:00 12.1354 04.04.2009-19:00:00 12.1426 04.04.2009-20:00:00 12.1498 04.04.2009-21:00:00 12.1462 04.04.2009-22:00:00 12.1444 04.04.2009-23:00:00 12.1480 04.05.2009-00:00:00 12.1444 04.05.2009-01:00:00 12.1426 04.05.2009-02:00:00 12.1354 04.05.2009-03:00:00 12.1317 04.05.2009-04:00:00 12.1281 04.05.2009-05:00:00 12.1227 04.05.2009-06:00:00 12.1082 04.05.2009-07:00:00 12.1046 04.05.2009-08:00:00 12.0955 04.05.2009-09:00:00 12.0901 04.05.2009-10:00:00 12.0865 04.05.2009-11:00:00 12.0793 04.05.2009-12:00:00 12.0720 04.05.2009-13:00:00 12.0630 04.05.2009-14:00:00 12.0485 04.05.2009-15:00:00 12.0503 04.05.2009-16:00:00 12.0449 04.05.2009-17:00:00 12.0340 04.05.2009-18:00:00 12.0340 04.05.2009-19:00:00 12.0250 04.05.2009-20:00:00 12.0141 04.05.2009-21:00:00 12.0123 04.05.2009-22:00:00 12.0051 04.05.2009-23:00:00 11.9996 04.06.2009-00:00:00 11.9960 04.06.2009-01:00:00 11.9906 04.06.2009-02:00:00 11.9779 04.06.2009-03:00:00 11.9707 04.06.2009-04:00:00 11.9653 04.06.2009-05:00:00 11.9580 04.06.2009-06:00:00 11.9399 04.06.2009-07:00:00 11.9363 04.06.2009-08:00:00 11.9218 04.06.2009-09:00:00 11.9200 04.06.2009-10:00:00 11.9182 04.06.2009-11:00:00 11.8983 04.06.2009-12:00:00 11.8911 04.06.2009-13:00:00 11.8838 04.06.2009-14:00:00 11.8838 04.06.2009-15:00:00 11.8766 04.06.2009-16:00:00 11.8675 04.06.2009-17:00:00 11.8639 04.06.2009-18:00:00 11.8657 04.06.2009-19:00:00 11.8730 04.06.2009-20:00:00 11.8766 04.06.2009-21:00:00 11.8675 04.06.2009-22:00:00 11.8567 04.06.2009-23:00:00 11.8585 04.07.2009-00:00:00 11.8549 04.07.2009-01:00:00 11.8512 04.07.2009-02:00:00 11.8458 04.07.2009-03:00:00 11.8313 04.07.2009-04:00:00 11.8350 04.07.2009-05:00:00 11.8259 04.07.2009-06:00:00 11.8169 04.07.2009-07:00:00 11.8223 04.07.2009-08:00:00 11.8114 04.07.2009-09:00:00 11.8042 04.07.2009-10:00:00 11.7970 04.07.2009-11:00:00 11.7970 04.07.2009-12:00:00 11.7933 04.07.2009-13:00:00 11.7915 04.07.2009-14:00:00 11.7789 04.07.2009-15:00:00 11.7734 04.07.2009-16:00:00 11.7734 04.07.2009-17:00:00 11.7825 04.07.2009-18:00:00 11.7879 04.07.2009-19:00:00 11.7915 04.07.2009-20:00:00 11.7988 04.07.2009-21:00:00 11.8042 04.07.2009-22:00:00 11.8024 04.07.2009-23:00:00 11.8006 04.08.2009-00:00:00 11.7933 04.08.2009-01:00:00 11.8006 04.08.2009-02:00:00 11.7952 04.08.2009-03:00:00 11.8006 04.08.2009-04:00:00 11.7952 04.08.2009-05:00:00 11.7970 04.08.2009-06:00:00 11.7988 04.08.2009-07:00:00 11.7970 04.08.2009-08:00:00 11.7970 04.08.2009-09:00:00 11.7897 04.08.2009-10:00:00 11.7897 04.08.2009-11:00:00 11.7897 04.08.2009-12:00:00 11.7933 04.08.2009-13:00:00 11.7915 04.08.2009-14:00:00 11.7988 04.08.2009-15:00:00 11.7988 04.08.2009-16:00:00 11.8006 04.08.2009-17:00:00 11.8151 04.08.2009-18:00:00 11.8205 04.08.2009-19:00:00 11.8223 04.08.2009-20:00:00 11.8205 04.08.2009-21:00:00 11.8241 04.08.2009-22:00:00 11.8259 04.08.2009-23:00:00 11.8277 04.09.2009-00:00:00 11.8332 04.09.2009-01:00:00 11.8259 04.09.2009-02:00:00 11.8151 04.09.2009-03:00:00 11.8114 04.09.2009-04:00:00 11.7988 04.09.2009-05:00:00 11.7970 04.09.2009-06:00:00 11.7933 04.09.2009-07:00:00 11.7879 04.09.2009-08:00:00 11.7807 04.09.2009-09:00:00 11.7789 04.09.2009-10:00:00 11.7752 04.09.2009-11:00:00 11.7716 04.09.2009-12:00:00 11.7662 04.09.2009-13:00:00 11.7608 04.09.2009-14:00:00 11.7535 04.09.2009-15:00:00 11.7517 04.09.2009-16:00:00 11.7463 04.09.2009-17:00:00 11.7391 04.09.2009-18:00:00 11.7354 04.09.2009-19:00:00 11.7391 04.09.2009-20:00:00 11.7282 04.09.2009-21:00:00 11.7228 04.09.2009-22:00:00 11.7228 04.09.2009-23:00:00 11.7246 04.10.2009-00:00:00 11.7173 04.10.2009-01:00:00 11.7119 04.10.2009-02:00:00 11.7119 04.10.2009-03:00:00 11.7101 04.10.2009-04:00:00 11.7065 04.10.2009-05:00:00 11.6902 04.10.2009-06:00:00 11.6830 04.10.2009-07:00:00 11.6811 04.10.2009-08:00:00 11.6703 04.10.2009-09:00:00 11.6649 04.10.2009-10:00:00 11.6576 04.10.2009-11:00:00 11.6522 04.10.2009-12:00:00 11.6486 04.10.2009-13:00:00 11.6468 04.10.2009-14:00:00 11.6431 04.10.2009-15:00:00 11.6395 04.10.2009-16:00:00 11.6250 04.10.2009-17:00:00 11.6196 04.10.2009-18:00:00 11.6160 04.10.2009-19:00:00 11.6069 04.10.2009-20:00:00 11.5997 04.10.2009-21:00:00 11.5907 04.10.2009-22:00:00 11.5834 04.10.2009-23:00:00 11.5798 04.11.2009-00:00:00 11.5744 04.11.2009-01:00:00 11.5726 04.11.2009-02:00:00 11.5635 04.11.2009-03:00:00 11.5545 04.11.2009-04:00:00 11.5490 04.11.2009-05:00:00 11.5309 04.11.2009-06:00:00 11.5273 04.11.2009-07:00:00 11.5255 04.11.2009-08:00:00 11.5128 04.11.2009-09:00:00 11.5020 04.11.2009-10:00:00 11.4966 04.11.2009-11:00:00 11.4875 04.11.2009-12:00:00 11.4839 04.11.2009-13:00:00 11.4821 04.11.2009-14:00:00 11.4712 04.11.2009-15:00:00 11.4622 04.11.2009-16:00:00 11.4586 04.11.2009-17:00:00 11.4495 04.11.2009-18:00:00 11.4459 04.11.2009-19:00:00 11.4350 04.11.2009-20:00:00 11.4260 04.11.2009-21:00:00 11.4133 04.11.2009-22:00:00 11.4097 04.11.2009-23:00:00 11.4043 04.12.2009-00:00:00 11.3934 04.12.2009-01:00:00 11.3916 04.12.2009-02:00:00 11.3807 04.12.2009-03:00:00 11.3753 04.12.2009-04:00:00 11.3717 04.12.2009-05:00:00 11.3626 04.12.2009-06:00:00 11.3536 04.12.2009-07:00:00 11.3446 04.12.2009-08:00:00 11.3301 04.12.2009-09:00:00 11.3246 04.12.2009-10:00:00 11.3192 04.12.2009-11:00:00 11.3156 04.12.2009-12:00:00 11.3029 04.12.2009-13:00:00 11.2866 04.12.2009-14:00:00 11.2830 04.12.2009-15:00:00 11.2866 04.12.2009-16:00:00 11.2866 04.12.2009-17:00:00 11.2848 04.12.2009-18:00:00 11.2812 04.12.2009-19:00:00 11.2794 04.12.2009-20:00:00 11.2903 04.12.2009-21:00:00 11.2975 04.12.2009-22:00:00 11.3174 04.12.2009-23:00:00 11.3391 04.13.2009-00:00:00 11.4169 04.13.2009-01:00:00 11.4658 04.13.2009-02:00:00 11.4984 04.13.2009-03:00:00 11.5237 04.13.2009-04:00:00 11.5436 04.13.2009-05:00:00 11.5599 04.13.2009-06:00:00 11.5689 04.13.2009-07:00:00 11.5907 04.13.2009-08:00:00 11.5961 04.13.2009-09:00:00 11.6033 04.13.2009-10:00:00 11.6160 04.13.2009-11:00:00 11.6305 04.13.2009-12:00:00 11.6359 04.13.2009-13:00:00 11.6486 04.13.2009-14:00:00 11.6468 04.13.2009-15:00:00 11.6504 04.13.2009-16:00:00 11.6576 04.13.2009-17:00:00 11.6703 04.13.2009-18:00:00 11.6721 04.13.2009-19:00:00 11.6739 04.13.2009-20:00:00 11.6848 04.13.2009-21:00:00 11.6902 04.13.2009-22:00:00 11.6938 04.13.2009-23:00:00 11.6974 04.14.2009-00:00:00 11.7083 04.14.2009-01:00:00 11.7372 04.14.2009-02:00:00 11.7571 04.14.2009-03:00:00 11.7716 04.14.2009-04:00:00 11.7897 04.14.2009-05:00:00 11.8006 04.14.2009-06:00:00 11.8096 04.14.2009-07:00:00 11.8151 04.14.2009-08:00:00 11.8205 04.14.2009-09:00:00 11.8205 04.14.2009-10:00:00 11.8187 04.14.2009-11:00:00 11.8277 04.14.2009-12:00:00 11.8295 04.14.2009-13:00:00 11.8332 04.14.2009-14:00:00 11.8332 04.14.2009-15:00:00 11.8295 04.14.2009-16:00:00 11.8313 04.14.2009-17:00:00 11.8386 04.14.2009-18:00:00 11.8386 04.14.2009-19:00:00 11.8422 04.14.2009-20:00:00 11.8440 04.14.2009-21:00:00 11.8386 04.14.2009-22:00:00 11.8350 04.14.2009-23:00:00 11.8350 04.15.2009-00:00:00 11.8313 04.15.2009-01:00:00 11.8259 04.15.2009-02:00:00 11.8187 04.15.2009-03:00:00 11.8096 04.15.2009-04:00:00 11.8006 04.15.2009-05:00:00 11.7988 04.15.2009-06:00:00 11.7952 04.15.2009-07:00:00 11.7897 04.15.2009-08:00:00 11.7897 04.15.2009-09:00:00 11.7861 04.15.2009-10:00:00 11.7771 04.15.2009-11:00:00 11.7680 04.15.2009-12:00:00 11.7626 04.15.2009-13:00:00 11.7608 04.15.2009-14:00:00 11.7571 04.15.2009-15:00:00 11.7517 04.15.2009-16:00:00 11.7427 04.15.2009-17:00:00 11.7427 04.15.2009-18:00:00 11.7318 04.15.2009-19:00:00 11.7264 04.15.2009-20:00:00 11.7228 04.15.2009-21:00:00 11.7155 04.15.2009-22:00:00 11.7083 04.15.2009-23:00:00 11.7065 04.16.2009-00:00:00 11.7029 04.16.2009-01:00:00 11.6956 04.16.2009-02:00:00 11.6920 04.16.2009-03:00:00 11.6830 04.16.2009-04:00:00 11.6811 04.16.2009-05:00:00 11.6793 04.16.2009-06:00:00 11.6703 04.16.2009-07:00:00 11.6540 04.16.2009-08:00:00 11.6486 04.16.2009-09:00:00 11.6431 04.16.2009-10:00:00 11.6395 04.16.2009-11:00:00 11.6305 04.16.2009-12:00:00 11.6232 04.16.2009-13:00:00 11.6124 04.16.2009-14:00:00 11.6106 04.16.2009-15:00:00 11.5943 04.16.2009-16:00:00 11.5834 04.16.2009-17:00:00 11.5798 04.16.2009-18:00:00 11.5780 04.16.2009-19:00:00 11.5671 04.16.2009-20:00:00 11.5563 04.16.2009-21:00:00 11.5545 04.16.2009-22:00:00 11.5490 04.16.2009-23:00:00 11.5454 04.17.2009-00:00:00 11.5382 04.17.2009-01:00:00 11.5364 04.17.2009-02:00:00 11.5291 04.17.2009-03:00:00 11.5291 04.17.2009-04:00:00 11.5255 04.17.2009-05:00:00 11.5201 04.17.2009-06:00:00 11.5165 04.17.2009-07:00:00 11.5110 04.17.2009-08:00:00 11.5056 04.17.2009-09:00:00 11.5074 04.17.2009-10:00:00 11.5056 04.17.2009-11:00:00 11.5092 04.17.2009-12:00:00 11.5165 04.17.2009-13:00:00 11.5328 04.17.2009-14:00:00 11.5382 04.17.2009-15:00:00 11.5653 04.17.2009-16:00:00 11.6178 04.17.2009-17:00:00 11.6703 04.17.2009-18:00:00 11.7246 04.17.2009-19:00:00 11.7626 04.17.2009-20:00:00 11.7988 04.17.2009-21:00:00 11.8295 04.17.2009-22:00:00 11.8386 04.17.2009-23:00:00 11.8494 04.18.2009-00:00:00 11.8639 04.18.2009-01:00:00 11.8748 04.18.2009-02:00:00 11.8820 04.18.2009-03:00:00 11.8965 04.18.2009-04:00:00 11.9110 04.18.2009-05:00:00 11.9146 04.18.2009-06:00:00 11.9236 04.18.2009-07:00:00 11.9291 04.18.2009-08:00:00 11.9309 04.18.2009-09:00:00 11.9291 04.18.2009-10:00:00 11.9273 04.18.2009-11:00:00 11.9273 04.18.2009-12:00:00 11.9363 04.18.2009-13:00:00 11.9381 04.18.2009-14:00:00 11.9453 04.18.2009-15:00:00 11.9508 04.18.2009-16:00:00 11.9526 04.18.2009-17:00:00 11.9562 04.18.2009-18:00:00 11.9634 04.18.2009-19:00:00 11.9634 04.18.2009-20:00:00 11.9689 04.18.2009-21:00:00 11.9761 04.18.2009-22:00:00 11.9761 04.18.2009-23:00:00 11.9797 04.19.2009-00:00:00 11.9779 04.19.2009-01:00:00 11.9797 04.19.2009-02:00:00 11.9797 04.19.2009-03:00:00 11.9797 04.19.2009-04:00:00 11.9797 04.19.2009-05:00:00 11.9779 04.19.2009-06:00:00 11.9743 04.19.2009-07:00:00 11.9689 04.19.2009-08:00:00 11.9707 04.19.2009-09:00:00 11.9671 04.19.2009-10:00:00 11.9671 04.19.2009-11:00:00 11.9653 04.19.2009-12:00:00 11.9616 04.19.2009-13:00:00 11.9616 04.19.2009-14:00:00 11.9526 04.19.2009-15:00:00 11.9417 04.19.2009-16:00:00 11.9381 04.19.2009-17:00:00 11.9381 04.19.2009-18:00:00 11.9363 04.19.2009-19:00:00 11.9417 04.19.2009-20:00:00 11.9472 04.19.2009-21:00:00 11.9417 04.19.2009-22:00:00 11.9399 04.19.2009-23:00:00 11.9309 04.20.2009-00:00:00 11.9309 04.20.2009-01:00:00 11.9309 04.20.2009-02:00:00 11.9309 04.20.2009-03:00:00 11.9236 04.20.2009-04:00:00 11.9146 04.20.2009-05:00:00 11.9182 04.20.2009-06:00:00 11.9110 04.20.2009-07:00:00 11.9164 04.20.2009-08:00:00 11.9146 04.20.2009-09:00:00 11.9073 04.20.2009-10:00:00 11.9019 04.20.2009-11:00:00 11.8983 04.20.2009-12:00:00 11.8983 04.20.2009-13:00:00 11.9001 04.20.2009-14:00:00 11.9001 04.20.2009-15:00:00 11.9037 04.20.2009-16:00:00 11.9073 04.20.2009-17:00:00 11.9128 04.20.2009-18:00:00 11.9146 04.20.2009-19:00:00 11.9164 04.20.2009-20:00:00 11.9164 04.20.2009-21:00:00 11.9236 04.20.2009-22:00:00 11.9236 04.20.2009-23:00:00 11.9236 04.21.2009-00:00:00 11.9291 04.21.2009-01:00:00 11.9345 04.21.2009-02:00:00 11.9399 04.21.2009-03:00:00 11.9472 04.21.2009-04:00:00 11.9453 04.21.2009-05:00:00 11.9544 04.21.2009-06:00:00 11.9580 04.21.2009-07:00:00 11.9634 04.21.2009-08:00:00 11.9653 04.21.2009-09:00:00 11.9707 04.21.2009-10:00:00 11.9725 04.21.2009-11:00:00 11.9689 04.21.2009-12:00:00 11.9743 04.21.2009-13:00:00 11.9743 04.21.2009-14:00:00 11.9761 04.21.2009-15:00:00 11.9870 04.21.2009-16:00:00 11.9924 04.21.2009-17:00:00 12.0014 04.21.2009-18:00:00 12.0123 04.21.2009-19:00:00 12.0214 04.21.2009-20:00:00 12.0268 04.21.2009-21:00:00 12.0268 04.21.2009-22:00:00 12.0376 04.21.2009-23:00:00 12.0431 04.22.2009-00:00:00 12.0449 04.22.2009-01:00:00 12.0539 04.22.2009-02:00:00 12.0575 04.22.2009-03:00:00 12.0575 04.22.2009-04:00:00 12.0684 04.22.2009-05:00:00 12.0684 04.22.2009-06:00:00 12.0738 04.22.2009-07:00:00 12.0811 04.22.2009-08:00:00 12.0901 04.22.2009-09:00:00 12.0955 04.22.2009-10:00:00 12.0992 04.22.2009-11:00:00 12.1028 04.22.2009-12:00:00 12.1100 04.22.2009-13:00:00 12.1191 04.22.2009-14:00:00 12.1281 04.22.2009-15:00:00 12.1336 04.22.2009-16:00:00 12.1336 04.22.2009-17:00:00 12.1426 04.22.2009-18:00:00 12.1480 04.22.2009-19:00:00 12.1516 04.22.2009-20:00:00 12.1480 04.22.2009-21:00:00 12.1480 04.22.2009-22:00:00 12.1516 04.22.2009-23:00:00 12.1516 04.23.2009-00:00:00 12.1516 04.23.2009-01:00:00 12.1535 04.23.2009-02:00:00 12.1498 04.23.2009-03:00:00 12.1516 04.23.2009-04:00:00 12.1426 04.23.2009-05:00:00 12.1317 04.23.2009-06:00:00 12.1299 04.23.2009-07:00:00 12.1263 04.23.2009-08:00:00 12.1118 04.23.2009-09:00:00 12.1064 04.23.2009-10:00:00 12.1010 04.23.2009-11:00:00 12.0955 04.23.2009-12:00:00 12.0883 04.23.2009-13:00:00 12.0793 04.23.2009-14:00:00 12.0702 04.23.2009-15:00:00 12.0612 04.23.2009-16:00:00 12.0575 04.23.2009-17:00:00 12.0521 04.23.2009-18:00:00 12.0358 04.23.2009-19:00:00 12.0358 04.23.2009-20:00:00 12.0268 04.23.2009-21:00:00 12.0214 04.23.2009-22:00:00 12.0123 04.23.2009-23:00:00 11.9978 04.24.2009-00:00:00 11.9924 04.24.2009-01:00:00 11.9870 04.24.2009-02:00:00 11.9852 04.24.2009-03:00:00 11.9797 04.24.2009-04:00:00 11.9689 04.24.2009-05:00:00 11.9598 04.24.2009-06:00:00 11.9562 04.24.2009-07:00:00 11.9508 04.24.2009-08:00:00 11.9435 04.24.2009-09:00:00 11.9381 04.24.2009-10:00:00 11.9236 04.24.2009-11:00:00 11.9110 04.24.2009-12:00:00 11.9001 04.24.2009-13:00:00 11.8802 04.24.2009-14:00:00 11.8730 04.24.2009-15:00:00 11.8712 04.24.2009-16:00:00 11.8603 04.24.2009-17:00:00 11.8549 04.24.2009-18:00:00 11.8476 04.24.2009-19:00:00 11.8386 04.24.2009-20:00:00 11.8277 04.24.2009-21:00:00 11.8132 04.24.2009-22:00:00 11.7988 04.24.2009-23:00:00 11.7933 04.25.2009-00:00:00 11.7879 04.25.2009-01:00:00 11.7843 04.25.2009-02:00:00 11.7825 04.25.2009-03:00:00 11.7771 04.25.2009-04:00:00 11.7752 04.25.2009-05:00:00 11.7698 04.25.2009-06:00:00 11.7662 04.25.2009-07:00:00 11.7553 04.25.2009-08:00:00 11.7499 04.25.2009-09:00:00 11.7481 04.25.2009-10:00:00 11.7445 04.25.2009-11:00:00 11.7391 04.25.2009-12:00:00 11.7318 04.25.2009-13:00:00 11.7246 04.25.2009-14:00:00 11.7137 04.25.2009-15:00:00 11.7047 04.25.2009-16:00:00 11.6938 04.25.2009-17:00:00 11.6884 04.25.2009-18:00:00 11.6884 04.25.2009-19:00:00 11.6811 04.25.2009-20:00:00 11.6757 04.25.2009-21:00:00 11.6649 04.25.2009-22:00:00 11.6576 04.25.2009-23:00:00 11.6540 04.26.2009-00:00:00 11.6431 04.26.2009-01:00:00 11.6341 04.26.2009-02:00:00 11.6341 04.26.2009-03:00:00 11.6287 04.26.2009-04:00:00 11.6232 04.26.2009-05:00:00 11.6124 04.26.2009-06:00:00 11.6033 04.26.2009-07:00:00 11.5907 04.26.2009-08:00:00 11.5870 04.26.2009-09:00:00 11.5762 04.26.2009-10:00:00 11.5635 04.26.2009-11:00:00 11.5581 04.26.2009-12:00:00 11.5527 04.26.2009-13:00:00 11.5454 04.26.2009-14:00:00 11.5400 04.26.2009-15:00:00 11.5291 04.26.2009-16:00:00 11.5219 04.26.2009-17:00:00 11.5128 04.26.2009-18:00:00 11.5074 04.26.2009-19:00:00 11.4984 04.26.2009-20:00:00 11.4893 04.26.2009-21:00:00 11.4839 04.26.2009-22:00:00 11.4767 04.26.2009-23:00:00 11.4658 04.27.2009-00:00:00 11.4567 04.27.2009-01:00:00 11.4441 04.27.2009-02:00:00 11.4332 04.27.2009-03:00:00 11.4314 04.27.2009-04:00:00 11.4206 04.27.2009-05:00:00 11.4169 04.27.2009-06:00:00 11.4133 04.27.2009-07:00:00 11.4115 04.27.2009-08:00:00 11.4061 04.27.2009-09:00:00 11.4025 04.27.2009-10:00:00 11.3916 04.27.2009-11:00:00 11.3862 04.27.2009-12:00:00 11.3807 04.27.2009-13:00:00 11.3681 04.27.2009-14:00:00 11.3626 04.27.2009-15:00:00 11.3518 04.27.2009-16:00:00 11.3464 04.27.2009-17:00:00 11.3355 04.27.2009-18:00:00 11.3301 04.27.2009-19:00:00 11.3283 04.27.2009-20:00:00 11.3265 04.27.2009-21:00:00 11.3156 04.27.2009-22:00:00 11.3156 04.27.2009-23:00:00 11.3138 04.28.2009-00:00:00 11.3138 04.28.2009-01:00:00 11.3120 04.28.2009-02:00:00 11.3120 04.28.2009-03:00:00 11.3120 04.28.2009-04:00:00 11.3084 04.28.2009-05:00:00 11.3011 04.28.2009-06:00:00 11.2975 04.28.2009-07:00:00 11.2957 04.28.2009-08:00:00 11.2903 04.28.2009-09:00:00 11.2866 04.28.2009-10:00:00 11.2830 04.28.2009-11:00:00 11.2776 04.28.2009-12:00:00 11.2704 04.28.2009-13:00:00 11.2649 04.28.2009-14:00:00 11.2577 04.28.2009-15:00:00 11.2523 04.28.2009-16:00:00 11.2432 04.28.2009-17:00:00 11.2432 04.28.2009-18:00:00 11.2414 04.28.2009-19:00:00 11.2432 04.28.2009-20:00:00 11.2360 04.28.2009-21:00:00 11.2360 04.28.2009-22:00:00 11.2269 04.28.2009-23:00:00 11.2269 04.29.2009-00:00:00 11.2251 04.29.2009-01:00:00 11.2215 04.29.2009-02:00:00 11.2233 04.29.2009-03:00:00 11.2468 04.29.2009-04:00:00 11.2649 04.29.2009-05:00:00 11.2812 04.29.2009-06:00:00 11.2921 04.29.2009-07:00:00 11.2975 04.29.2009-08:00:00 11.2975 04.29.2009-09:00:00 11.2957 04.29.2009-10:00:00 11.2939 04.29.2009-11:00:00 11.2921 04.29.2009-12:00:00 11.2957 04.29.2009-13:00:00 11.2957 04.29.2009-14:00:00 11.2921 04.29.2009-15:00:00 11.2903 04.29.2009-16:00:00 11.2848 04.29.2009-17:00:00 11.2830 04.29.2009-18:00:00 11.2866 04.29.2009-19:00:00 11.2885 04.29.2009-20:00:00 11.2848 04.29.2009-21:00:00 11.2848 04.29.2009-22:00:00 11.2866 04.29.2009-23:00:00 11.2885 04.30.2009-00:00:00 11.2848 04.30.2009-01:00:00 11.2794 04.30.2009-02:00:00 11.2740 04.30.2009-03:00:00 11.2740 04.30.2009-04:00:00 11.2758 04.30.2009-05:00:00 11.2704 04.30.2009-06:00:00 11.2649 04.30.2009-07:00:00 11.2631 04.30.2009-08:00:00 11.2577 04.30.2009-09:00:00 11.2541 04.30.2009-10:00:00 11.2486 04.30.2009-11:00:00 11.2486 04.30.2009-12:00:00 11.2432 04.30.2009-13:00:00 11.2378 04.30.2009-14:00:00 11.2360 04.30.2009-15:00:00 11.2324 04.30.2009-16:00:00 11.2305 04.30.2009-17:00:00 11.2324 04.30.2009-18:00:00 11.2378 04.30.2009-19:00:00 11.2396 04.30.2009-20:00:00 11.2414 04.30.2009-21:00:00 11.2396 04.30.2009-22:00:00 11.2396 04.30.2009-23:00:00 11.2396 05.01.2009-00:00:00 11.2396 05.01.2009-01:00:00 11.2414 05.01.2009-02:00:00 11.2396 05.01.2009-03:00:00 11.2378 05.01.2009-04:00:00 11.2378 05.01.2009-05:00:00 11.2396 05.01.2009-06:00:00 11.2396 05.01.2009-07:00:00 11.2342 05.01.2009-08:00:00 11.2287 05.01.2009-09:00:00 11.2251 05.01.2009-10:00:00 11.2215 05.01.2009-11:00:00 11.2179 05.01.2009-12:00:00 11.2161 05.01.2009-13:00:00 11.2161 05.01.2009-14:00:00 11.2088 05.01.2009-15:00:00 11.2034 05.01.2009-16:00:00 11.1980 05.01.2009-17:00:00 11.1998 05.01.2009-18:00:00 11.1998 05.01.2009-19:00:00 11.2088 05.01.2009-20:00:00 11.2143 05.01.2009-21:00:00 11.2161 05.01.2009-22:00:00 11.2197 05.01.2009-23:00:00 11.2269 05.02.2009-00:00:00 11.2360 05.02.2009-01:00:00 11.2414 05.02.2009-02:00:00 11.2523 05.02.2009-03:00:00 11.2523 05.02.2009-04:00:00 11.2523 05.02.2009-05:00:00 11.2523 05.02.2009-06:00:00 11.2559 05.02.2009-07:00:00 11.2541 05.02.2009-08:00:00 11.2559 05.02.2009-09:00:00 11.2613 05.02.2009-10:00:00 11.2595 05.02.2009-11:00:00 11.2595 05.02.2009-12:00:00 11.2595 05.02.2009-13:00:00 11.2577 05.02.2009-14:00:00 11.2631 05.02.2009-15:00:00 11.2667 05.02.2009-16:00:00 11.2667 05.02.2009-17:00:00 11.2704 05.02.2009-18:00:00 11.2758 05.02.2009-19:00:00 11.2776 05.02.2009-20:00:00 11.2848 05.02.2009-21:00:00 11.2885 05.02.2009-22:00:00 11.3011 05.02.2009-23:00:00 11.3355 05.03.2009-00:00:00 11.3753 05.03.2009-01:00:00 11.4007 05.03.2009-02:00:00 11.4151 05.03.2009-03:00:00 11.4441 05.03.2009-04:00:00 11.4586 05.03.2009-05:00:00 11.4767 05.03.2009-06:00:00 11.5165 05.03.2009-07:00:00 11.5436 05.03.2009-08:00:00 11.5689 05.03.2009-09:00:00 11.5943 05.03.2009-10:00:00 11.6250 05.03.2009-11:00:00 11.6486 05.03.2009-12:00:00 11.6757 05.03.2009-13:00:00 11.6974 05.03.2009-14:00:00 11.7155 05.03.2009-15:00:00 11.7264 05.03.2009-16:00:00 11.7427 05.03.2009-17:00:00 11.7499 05.03.2009-18:00:00 11.7626 05.03.2009-19:00:00 11.7771 05.03.2009-20:00:00 11.7933 05.03.2009-21:00:00 11.8024 05.03.2009-22:00:00 11.8096 05.03.2009-23:00:00 11.8205 05.04.2009-00:00:00 11.8332 05.04.2009-01:00:00 11.8476 05.04.2009-02:00:00 11.8603 05.04.2009-03:00:00 11.8730 05.04.2009-04:00:00 11.8802 05.04.2009-05:00:00 11.8802 05.04.2009-06:00:00 11.8856 05.04.2009-07:00:00 11.8893 05.04.2009-08:00:00 11.8929 05.04.2009-09:00:00 11.8911 05.04.2009-10:00:00 11.8911 05.04.2009-11:00:00 11.8838 05.04.2009-12:00:00 11.8911 05.04.2009-13:00:00 11.8893 05.04.2009-14:00:00 11.8911 05.04.2009-15:00:00 11.8820 05.04.2009-16:00:00 11.8838 05.04.2009-17:00:00 11.8766 05.04.2009-18:00:00 11.8766 05.04.2009-19:00:00 11.8766 05.04.2009-20:00:00 11.8784 05.04.2009-21:00:00 11.8730 05.04.2009-22:00:00 11.8712 05.04.2009-23:00:00 11.8693 05.05.2009-00:00:00 11.8675 05.05.2009-01:00:00 11.8766 05.05.2009-02:00:00 11.8802 05.05.2009-03:00:00 11.8784 05.05.2009-04:00:00 11.8911 05.05.2009-05:00:00 11.9055 05.05.2009-06:00:00 11.9327 05.05.2009-07:00:00 11.9508 05.05.2009-08:00:00 11.9707 05.05.2009-09:00:00 11.9815 05.05.2009-10:00:00 11.9888 05.05.2009-11:00:00 12.0141 05.05.2009-12:00:00 12.0286 05.05.2009-13:00:00 12.0521 05.05.2009-14:00:00 12.0738 05.05.2009-15:00:00 12.0937 05.05.2009-16:00:00 12.1155 05.05.2009-17:00:00 12.1444 05.05.2009-18:00:00 12.1679 05.05.2009-19:00:00 12.1915 05.05.2009-20:00:00 12.2059 05.05.2009-21:00:00 12.2295 05.05.2009-22:00:00 12.2711 05.05.2009-23:00:00 12.3000 05.06.2009-00:00:00 12.3145 05.06.2009-01:00:00 12.3507 05.06.2009-02:00:00 12.3760 05.06.2009-03:00:00 12.3923 05.06.2009-04:00:00 12.4032 05.06.2009-05:00:00 12.4086 05.06.2009-06:00:00 12.4195 05.06.2009-07:00:00 12.4177 05.06.2009-08:00:00 12.4231 05.06.2009-09:00:00 12.4321 05.06.2009-10:00:00 12.4430 05.06.2009-11:00:00 12.4448 05.06.2009-12:00:00 12.4484 05.06.2009-13:00:00 12.4502 05.06.2009-14:00:00 12.4593 05.06.2009-15:00:00 12.4593 05.06.2009-16:00:00 12.4701 05.06.2009-17:00:00 12.4792 05.06.2009-18:00:00 12.4864 05.06.2009-19:00:00 12.4955 05.06.2009-20:00:00 12.5045 05.06.2009-21:00:00 12.5136 05.06.2009-22:00:00 12.5280 05.06.2009-23:00:00 12.5606 05.07.2009-00:00:00 12.5932 05.07.2009-01:00:00 12.6149 05.07.2009-02:00:00 12.6312 05.07.2009-03:00:00 12.6511 05.07.2009-04:00:00 12.6547 05.07.2009-05:00:00 12.6692 05.07.2009-06:00:00 12.6945 05.07.2009-07:00:00 12.7126 05.07.2009-08:00:00 12.7253 05.07.2009-09:00:00 12.7343 05.07.2009-10:00:00 12.7398 05.07.2009-11:00:00 12.7579 05.07.2009-12:00:00 12.7615 05.07.2009-13:00:00 12.7633 05.07.2009-14:00:00 12.7669 05.07.2009-15:00:00 12.7723 05.07.2009-16:00:00 12.7814 05.07.2009-17:00:00 12.7814 05.07.2009-18:00:00 12.7850 05.07.2009-19:00:00 12.7995 05.07.2009-20:00:00 12.8176 05.07.2009-21:00:00 12.8303 05.07.2009-22:00:00 12.8447 05.07.2009-23:00:00 12.8755 05.08.2009-00:00:00 12.8882 05.08.2009-01:00:00 12.8900 05.08.2009-02:00:00 12.8990 05.08.2009-03:00:00 12.8990 05.08.2009-04:00:00 12.8972 05.08.2009-05:00:00 12.8972 05.08.2009-06:00:00 12.8972 05.08.2009-07:00:00 12.8972 05.08.2009-08:00:00 12.8972 05.08.2009-09:00:00 12.8954 05.08.2009-10:00:00 12.8954 05.08.2009-11:00:00 12.8918 05.08.2009-12:00:00 12.8882 05.08.2009-13:00:00 12.8773 05.08.2009-14:00:00 12.8809 05.08.2009-15:00:00 12.8719 05.08.2009-16:00:00 12.8683 05.08.2009-17:00:00 12.8556 05.08.2009-18:00:00 12.8556 05.08.2009-19:00:00 12.8502 05.08.2009-20:00:00 12.8447 05.08.2009-21:00:00 12.8429 05.08.2009-22:00:00 12.8248 05.08.2009-23:00:00 12.8230 05.09.2009-00:00:00 12.8140 05.09.2009-01:00:00 12.7959 05.09.2009-02:00:00 12.7959 05.09.2009-03:00:00 12.7886 05.09.2009-04:00:00 12.7742 05.09.2009-05:00:00 12.7543 05.09.2009-06:00:00 12.7524 05.09.2009-07:00:00 12.7380 05.09.2009-08:00:00 12.7253 05.09.2009-09:00:00 12.7199 05.09.2009-10:00:00 12.7054 05.09.2009-11:00:00 12.6855 05.09.2009-12:00:00 12.6801 05.09.2009-13:00:00 12.6602 05.09.2009-14:00:00 12.6493 05.09.2009-15:00:00 12.6366 05.09.2009-16:00:00 12.6294 05.09.2009-17:00:00 12.6149 05.09.2009-18:00:00 12.5986 05.09.2009-19:00:00 12.5986 05.09.2009-20:00:00 12.5896 05.09.2009-21:00:00 12.5841 05.09.2009-22:00:00 12.5805 05.09.2009-23:00:00 12.5751 05.10.2009-00:00:00 12.5715 05.10.2009-01:00:00 12.5661 05.10.2009-02:00:00 12.5552 05.10.2009-03:00:00 12.5425 05.10.2009-04:00:00 12.5353 05.10.2009-05:00:00 12.5262 05.10.2009-06:00:00 12.5172 05.10.2009-07:00:00 12.5136 05.10.2009-08:00:00 12.5027 05.10.2009-09:00:00 12.4991 05.10.2009-10:00:00 12.4900 05.10.2009-11:00:00 12.4738 05.10.2009-12:00:00 12.4647 05.10.2009-13:00:00 12.4575 05.10.2009-14:00:00 12.4502 05.10.2009-15:00:00 12.4339 05.10.2009-16:00:00 12.4285 05.10.2009-17:00:00 12.4303 05.10.2009-18:00:00 12.4267 05.10.2009-19:00:00 12.4159 05.10.2009-20:00:00 12.4177 05.10.2009-21:00:00 12.4140 05.10.2009-22:00:00 12.4050 05.10.2009-23:00:00 12.3978 05.11.2009-00:00:00 12.3941 05.11.2009-01:00:00 12.3923 05.11.2009-02:00:00 12.3959 05.11.2009-03:00:00 12.3905 05.11.2009-04:00:00 12.3941 05.11.2009-05:00:00 12.3941 05.11.2009-06:00:00 12.4050 05.11.2009-07:00:00 12.4104 05.11.2009-08:00:00 12.4104 05.11.2009-09:00:00 12.4285 05.11.2009-10:00:00 12.4358 05.11.2009-11:00:00 12.4466 05.11.2009-12:00:00 12.4557 05.11.2009-13:00:00 12.4611 05.11.2009-14:00:00 12.4629 05.11.2009-15:00:00 12.4647 05.11.2009-16:00:00 12.4683 05.11.2009-17:00:00 12.4701 05.11.2009-18:00:00 12.4792 05.11.2009-19:00:00 12.5027 05.11.2009-20:00:00 12.5280 05.11.2009-21:00:00 12.5407 05.11.2009-22:00:00 12.5480 05.11.2009-23:00:00 12.5552 05.12.2009-00:00:00 12.5534 05.12.2009-01:00:00 12.5516 05.12.2009-02:00:00 12.5534 05.12.2009-03:00:00 12.5570 05.12.2009-04:00:00 12.5624 05.12.2009-05:00:00 12.5624 05.12.2009-06:00:00 12.5715 05.12.2009-07:00:00 12.5751 05.12.2009-08:00:00 12.5715 05.12.2009-09:00:00 12.5679 05.12.2009-10:00:00 12.5624 05.12.2009-11:00:00 12.5624 05.12.2009-12:00:00 12.5516 05.12.2009-13:00:00 12.5461 05.12.2009-14:00:00 12.5534 05.12.2009-15:00:00 12.5624 05.12.2009-16:00:00 12.5733 05.12.2009-17:00:00 12.5878 05.12.2009-18:00:00 12.5896 05.12.2009-19:00:00 12.5914 05.12.2009-20:00:00 12.5860 05.12.2009-21:00:00 12.5823 05.12.2009-22:00:00 12.5841 05.12.2009-23:00:00 12.5896 05.13.2009-00:00:00 12.6077 05.13.2009-01:00:00 12.6221 05.13.2009-02:00:00 12.6203 05.13.2009-03:00:00 12.6131 05.13.2009-04:00:00 12.6149 05.13.2009-05:00:00 12.6167 05.13.2009-06:00:00 12.6131 05.13.2009-07:00:00 12.6131 05.13.2009-08:00:00 12.6022 05.13.2009-09:00:00 12.6004 05.13.2009-10:00:00 12.5950 05.13.2009-11:00:00 12.5932 05.13.2009-12:00:00 12.5841 05.13.2009-13:00:00 12.5624 05.13.2009-14:00:00 12.5552 05.13.2009-15:00:00 12.5425 05.13.2009-16:00:00 12.5317 05.13.2009-17:00:00 12.5226 05.13.2009-18:00:00 12.5172 05.13.2009-19:00:00 12.5136 05.13.2009-20:00:00 12.4973 05.13.2009-21:00:00 12.4919 05.13.2009-22:00:00 12.4864 05.13.2009-23:00:00 12.4792 05.14.2009-00:00:00 12.4738 05.14.2009-01:00:00 12.4701 05.14.2009-02:00:00 12.4846 05.14.2009-03:00:00 12.4973 05.14.2009-04:00:00 12.5244 05.14.2009-05:00:00 12.5588 05.14.2009-06:00:00 12.5896 05.14.2009-07:00:00 12.6167 05.14.2009-08:00:00 12.6439 05.14.2009-09:00:00 12.6873 05.14.2009-10:00:00 12.7144 05.14.2009-11:00:00 12.7687 05.14.2009-12:00:00 12.8104 05.14.2009-13:00:00 12.8502 05.14.2009-14:00:00 12.8918 05.14.2009-15:00:00 12.9262 05.14.2009-16:00:00 12.9569 05.14.2009-17:00:00 12.9859 05.14.2009-18:00:00 13.0058 05.14.2009-19:00:00 13.0257 05.14.2009-20:00:00 13.0438 05.14.2009-21:00:00 13.0601 05.14.2009-22:00:00 13.0800 05.14.2009-23:00:00 13.0908 05.15.2009-00:00:00 13.0963 05.15.2009-01:00:00 13.0981 05.15.2009-02:00:00 13.1089 05.15.2009-03:00:00 13.1107 05.15.2009-04:00:00 13.1089 05.15.2009-05:00:00 13.1144 05.15.2009-06:00:00 13.1162 05.15.2009-07:00:00 13.1216 05.15.2009-08:00:00 13.1216 05.15.2009-09:00:00 13.1126 05.15.2009-10:00:00 13.1180 05.15.2009-11:00:00 13.1071 05.15.2009-12:00:00 13.0981 05.15.2009-13:00:00 13.0890 05.15.2009-14:00:00 13.0872 05.15.2009-15:00:00 13.0800 05.15.2009-16:00:00 13.0727 05.15.2009-17:00:00 13.0655 05.15.2009-18:00:00 13.0565 05.15.2009-19:00:00 13.0565 05.15.2009-20:00:00 13.0528 05.15.2009-21:00:00 13.0438 05.15.2009-22:00:00 13.0366 05.15.2009-23:00:00 13.0347 05.16.2009-00:00:00 13.0311 05.16.2009-01:00:00 13.0275 05.16.2009-02:00:00 13.0221 05.16.2009-03:00:00 13.0112 05.16.2009-04:00:00 13.0040 05.16.2009-05:00:00 13.0022 05.16.2009-06:00:00 12.9913 05.16.2009-07:00:00 12.9859 05.16.2009-08:00:00 12.9841 05.16.2009-09:00:00 12.9786 05.16.2009-10:00:00 12.9750 05.16.2009-11:00:00 12.9660 05.16.2009-12:00:00 12.9587 05.16.2009-13:00:00 12.9533 05.16.2009-14:00:00 12.9479 05.16.2009-15:00:00 12.9388 05.16.2009-16:00:00 12.9334 05.16.2009-17:00:00 12.9334 05.16.2009-18:00:00 12.9244 05.16.2009-19:00:00 12.9171 05.16.2009-20:00:00 12.9008 05.16.2009-21:00:00 12.8990 05.16.2009-22:00:00 12.8918 05.16.2009-23:00:00 12.8918 05.17.2009-00:00:00 12.8845 05.17.2009-01:00:00 12.8827 05.17.2009-02:00:00 12.8809 05.17.2009-03:00:00 12.8755 05.17.2009-04:00:00 12.8809 05.17.2009-05:00:00 12.8646 05.17.2009-06:00:00 12.8556 05.17.2009-07:00:00 12.8465 05.17.2009-08:00:00 12.8538 05.17.2009-09:00:00 12.8520 05.17.2009-10:00:00 12.8484 05.17.2009-11:00:00 12.8411 05.17.2009-12:00:00 12.8375 05.17.2009-13:00:00 12.8357 05.17.2009-14:00:00 12.8284 05.17.2009-15:00:00 12.8266 05.17.2009-16:00:00 12.8230 05.17.2009-17:00:00 12.8194 05.17.2009-18:00:00 12.8176 05.17.2009-19:00:00 12.8176 05.17.2009-20:00:00 12.8104 05.17.2009-21:00:00 12.8122 05.17.2009-22:00:00 12.8031 05.17.2009-23:00:00 12.8104 05.18.2009-00:00:00 12.8104 05.18.2009-01:00:00 12.8067 05.18.2009-02:00:00 12.8031 05.18.2009-03:00:00 12.8067 05.18.2009-04:00:00 12.7941 05.18.2009-05:00:00 12.7995 05.18.2009-06:00:00 12.7959 05.18.2009-07:00:00 12.7959 05.18.2009-08:00:00 12.7959 05.18.2009-09:00:00 12.7923 05.18.2009-10:00:00 12.7868 05.18.2009-11:00:00 12.7778 05.18.2009-12:00:00 12.7742 05.18.2009-13:00:00 12.7687 05.18.2009-14:00:00 12.7705 05.18.2009-15:00:00 12.7723 05.18.2009-16:00:00 12.7778 05.18.2009-17:00:00 12.7796 05.18.2009-18:00:00 12.7868 05.18.2009-19:00:00 12.7814 05.18.2009-20:00:00 12.7868 05.18.2009-21:00:00 12.7850 05.18.2009-22:00:00 12.7832 05.18.2009-23:00:00 12.7850 05.19.2009-00:00:00 12.7868 05.19.2009-01:00:00 12.7868 05.19.2009-02:00:00 12.7796 05.19.2009-03:00:00 12.7886 05.19.2009-04:00:00 12.7886 05.19.2009-05:00:00 12.7868 05.19.2009-06:00:00 12.7886 05.19.2009-07:00:00 12.7814 05.19.2009-08:00:00 12.7850 05.19.2009-09:00:00 12.7832 05.19.2009-10:00:00 12.7832 05.19.2009-11:00:00 12.7814 05.19.2009-12:00:00 12.7904 05.19.2009-13:00:00 12.7886 05.19.2009-14:00:00 12.7923 05.19.2009-15:00:00 12.7904 05.19.2009-16:00:00 12.7995 05.19.2009-17:00:00 12.8013 05.19.2009-18:00:00 12.8013 05.19.2009-19:00:00 12.8031 05.19.2009-20:00:00 12.8031 05.19.2009-21:00:00 12.8031 05.19.2009-22:00:00 12.8085 05.19.2009-23:00:00 12.8140 05.20.2009-00:00:00 12.8158 05.20.2009-01:00:00 12.8248 05.20.2009-02:00:00 12.8393 05.20.2009-03:00:00 12.8447 05.20.2009-04:00:00 12.8411 05.20.2009-05:00:00 12.8465 05.20.2009-06:00:00 12.8411 05.20.2009-07:00:00 12.8411 05.20.2009-08:00:00 12.8411 05.20.2009-09:00:00 12.8411 05.20.2009-10:00:00 12.8375 05.20.2009-11:00:00 12.8375 05.20.2009-12:00:00 12.8303 05.20.2009-13:00:00 12.8230 05.20.2009-14:00:00 12.8158 05.20.2009-15:00:00 12.8031 05.20.2009-16:00:00 12.7995 05.20.2009-17:00:00 12.7977 05.20.2009-18:00:00 12.7904 05.20.2009-19:00:00 12.7850 05.20.2009-20:00:00 12.7814 05.20.2009-21:00:00 12.7742 05.20.2009-22:00:00 12.7651 05.20.2009-23:00:00 12.7452 05.21.2009-00:00:00 12.7307 05.21.2009-01:00:00 12.7235 05.21.2009-02:00:00 12.7108 05.21.2009-03:00:00 12.6927 05.21.2009-04:00:00 12.6837 05.21.2009-05:00:00 12.6819 05.21.2009-06:00:00 12.6674 05.21.2009-07:00:00 12.6583 05.21.2009-08:00:00 12.6475 05.21.2009-09:00:00 12.6294 05.21.2009-10:00:00 12.6095 05.21.2009-11:00:00 12.6022 05.21.2009-12:00:00 12.5950 05.21.2009-13:00:00 12.5878 05.21.2009-14:00:00 12.5769 05.21.2009-15:00:00 12.5697 05.21.2009-16:00:00 12.5588 05.21.2009-17:00:00 12.5498 05.21.2009-18:00:00 12.5480 05.21.2009-19:00:00 12.5407 05.21.2009-20:00:00 12.5317 05.21.2009-21:00:00 12.5154 05.21.2009-22:00:00 12.5081 05.21.2009-23:00:00 12.4991 05.22.2009-00:00:00 12.4900 05.22.2009-01:00:00 12.4882 05.22.2009-02:00:00 12.4846 05.22.2009-03:00:00 12.4774 05.22.2009-04:00:00 12.4701 05.22.2009-05:00:00 12.4557 05.22.2009-06:00:00 12.4539 05.22.2009-07:00:00 12.4448 05.22.2009-08:00:00 12.4321 05.22.2009-09:00:00 12.4267 05.22.2009-10:00:00 12.4177 05.22.2009-11:00:00 12.4032 05.22.2009-12:00:00 12.3923 05.22.2009-13:00:00 12.3923 05.22.2009-14:00:00 12.3905 05.22.2009-15:00:00 12.3887 05.22.2009-16:00:00 12.3833 05.22.2009-17:00:00 12.3833 05.22.2009-18:00:00 12.3778 05.22.2009-19:00:00 12.3778 05.22.2009-20:00:00 12.3742 05.22.2009-21:00:00 12.3706 05.22.2009-22:00:00 12.3652 05.22.2009-23:00:00 12.3561 05.23.2009-00:00:00 12.3489 05.23.2009-01:00:00 12.3471 05.23.2009-02:00:00 12.3435 05.23.2009-03:00:00 12.3435 05.23.2009-04:00:00 12.3435 05.23.2009-05:00:00 12.3344 05.23.2009-06:00:00 12.3254 05.23.2009-07:00:00 12.3272 05.23.2009-08:00:00 12.3272 05.23.2009-09:00:00 12.3236 05.23.2009-10:00:00 12.3218 05.23.2009-11:00:00 12.3199 05.23.2009-12:00:00 12.3145 05.23.2009-13:00:00 12.3127 05.23.2009-14:00:00 12.3037 05.23.2009-15:00:00 12.2964 05.23.2009-16:00:00 12.2964 05.23.2009-17:00:00 12.2946 05.23.2009-18:00:00 12.2946 05.23.2009-19:00:00 12.2928 05.23.2009-20:00:00 12.2910 05.23.2009-21:00:00 12.2964 05.23.2009-22:00:00 12.2910 05.23.2009-23:00:00 12.2946 05.24.2009-00:00:00 12.2928 05.24.2009-01:00:00 12.2946 05.24.2009-02:00:00 12.2928 05.24.2009-03:00:00 12.2910 05.24.2009-04:00:00 12.2910 05.24.2009-05:00:00 12.2856 05.24.2009-06:00:00 12.2910 05.24.2009-07:00:00 12.2874 05.24.2009-08:00:00 12.2819 05.24.2009-09:00:00 12.2801 05.24.2009-10:00:00 12.2783 05.24.2009-11:00:00 12.2747 05.24.2009-12:00:00 12.2765 05.24.2009-13:00:00 12.2783 05.24.2009-14:00:00 12.2693 05.24.2009-15:00:00 12.2584 05.24.2009-16:00:00 12.2457 05.24.2009-17:00:00 12.2494 05.24.2009-18:00:00 12.2530 05.24.2009-19:00:00 12.2530 05.24.2009-20:00:00 12.2512 05.24.2009-21:00:00 12.2494 05.24.2009-22:00:00 12.2512 05.24.2009-23:00:00 12.2476 05.25.2009-00:00:00 12.2439 05.25.2009-01:00:00 12.2403 05.25.2009-02:00:00 12.2403 05.25.2009-03:00:00 12.2403 05.25.2009-04:00:00 12.2403 05.25.2009-05:00:00 12.2439 05.25.2009-06:00:00 12.2421 05.25.2009-07:00:00 12.2421 05.25.2009-08:00:00 12.2367 05.25.2009-09:00:00 12.2313 05.25.2009-10:00:00 12.2204 05.25.2009-11:00:00 12.2240 05.25.2009-12:00:00 12.2240 05.25.2009-13:00:00 12.2240 05.25.2009-14:00:00 12.2150 05.25.2009-15:00:00 12.2132 05.25.2009-16:00:00 12.2096 05.25.2009-17:00:00 12.2059 05.25.2009-18:00:00 12.1987 05.25.2009-19:00:00 12.1915 05.25.2009-20:00:00 12.1896 05.25.2009-21:00:00 12.1896 05.25.2009-22:00:00 12.1860 05.25.2009-23:00:00 12.1878 05.26.2009-00:00:00 12.1806 05.26.2009-01:00:00 12.1752 05.26.2009-02:00:00 12.1734 05.26.2009-03:00:00 12.1734 05.26.2009-04:00:00 12.1716 05.26.2009-05:00:00 12.1679 05.26.2009-06:00:00 12.1661 05.26.2009-07:00:00 12.1661 05.26.2009-08:00:00 12.1607 05.26.2009-09:00:00 12.1571 05.26.2009-10:00:00 12.1480 05.26.2009-11:00:00 12.1462 05.26.2009-12:00:00 12.1444 05.26.2009-13:00:00 12.1444 05.26.2009-14:00:00 12.1390 05.26.2009-15:00:00 12.1372 05.26.2009-16:00:00 12.1354 05.26.2009-17:00:00 12.1263 05.26.2009-18:00:00 12.1263 05.26.2009-19:00:00 12.1136 05.26.2009-20:00:00 12.1155 05.26.2009-21:00:00 12.1100 05.26.2009-22:00:00 12.1100 05.26.2009-23:00:00 12.1028 05.27.2009-00:00:00 12.0955 05.27.2009-01:00:00 12.0937 05.27.2009-02:00:00 12.0919 05.27.2009-03:00:00 12.0865 05.27.2009-04:00:00 12.0829 05.27.2009-05:00:00 12.0793 05.27.2009-06:00:00 12.0756 05.27.2009-07:00:00 12.0738 05.27.2009-08:00:00 12.0702 05.27.2009-09:00:00 12.0630 05.27.2009-10:00:00 12.0575 05.27.2009-11:00:00 12.0557 05.27.2009-12:00:00 12.0503 05.27.2009-13:00:00 12.0467 05.27.2009-14:00:00 12.0431 05.27.2009-15:00:00 12.0394 05.27.2009-16:00:00 12.0358 05.27.2009-17:00:00 12.0358 05.27.2009-18:00:00 12.0304 05.27.2009-19:00:00 12.0232 05.27.2009-20:00:00 12.0141 05.27.2009-21:00:00 12.0051 05.27.2009-22:00:00 12.0051 05.27.2009-23:00:00 11.9978 05.28.2009-00:00:00 11.9924 05.28.2009-01:00:00 11.9834 05.28.2009-02:00:00 11.9797 05.28.2009-03:00:00 11.9761 05.28.2009-04:00:00 11.9743 05.28.2009-05:00:00 11.9725 05.28.2009-06:00:00 11.9707 05.28.2009-07:00:00 11.9671 05.28.2009-08:00:00 11.9598 05.28.2009-09:00:00 11.9580 05.28.2009-10:00:00 11.9580 05.28.2009-11:00:00 11.9508 05.28.2009-12:00:00 11.9399 05.28.2009-13:00:00 11.9327 05.28.2009-14:00:00 11.9309 05.28.2009-15:00:00 11.9309 05.28.2009-16:00:00 11.9273 05.28.2009-17:00:00 11.9164 05.28.2009-18:00:00 11.9146 05.28.2009-19:00:00 11.9110 05.28.2009-20:00:00 11.9055 05.28.2009-21:00:00 11.9001 05.28.2009-22:00:00 11.8911 05.28.2009-23:00:00 11.8838 05.29.2009-00:00:00 11.8838 05.29.2009-01:00:00 11.8784 05.29.2009-02:00:00 11.8766 05.29.2009-03:00:00 11.8730 05.29.2009-04:00:00 11.8712 05.29.2009-05:00:00 11.8712 05.29.2009-06:00:00 11.8693 05.29.2009-07:00:00 11.8693 05.29.2009-08:00:00 11.8693 05.29.2009-09:00:00 11.8675 05.29.2009-10:00:00 11.8693 05.29.2009-11:00:00 11.8639 05.29.2009-12:00:00 11.8675 05.29.2009-13:00:00 11.8693 05.29.2009-14:00:00 11.8712 05.29.2009-15:00:00 11.8657 05.29.2009-16:00:00 11.8639 05.29.2009-17:00:00 11.8603 05.29.2009-18:00:00 11.8603 05.29.2009-19:00:00 11.8603 05.29.2009-20:00:00 11.8639 05.29.2009-21:00:00 11.8603 05.29.2009-22:00:00 11.8639 05.29.2009-23:00:00 11.8657 05.30.2009-00:00:00 11.8693 05.30.2009-01:00:00 11.8657 05.30.2009-02:00:00 11.8712 05.30.2009-03:00:00 11.8657 05.30.2009-04:00:00 11.8693 05.30.2009-05:00:00 11.8748 05.30.2009-06:00:00 11.8730 05.30.2009-07:00:00 11.8693 05.30.2009-08:00:00 11.8784 05.30.2009-09:00:00 11.8748 05.30.2009-10:00:00 11.8730 05.30.2009-11:00:00 11.8693 05.30.2009-12:00:00 11.8657 05.30.2009-13:00:00 11.8621 05.30.2009-14:00:00 11.8585 05.30.2009-15:00:00 11.8549 05.30.2009-16:00:00 11.8476 05.30.2009-17:00:00 11.8512 05.30.2009-18:00:00 11.8512 05.30.2009-19:00:00 11.8440 05.30.2009-20:00:00 11.8440 05.30.2009-21:00:00 11.8404 05.30.2009-22:00:00 11.8404 05.30.2009-23:00:00 11.8386 05.31.2009-00:00:00 11.8350 05.31.2009-01:00:00 11.8350 05.31.2009-02:00:00 11.8295 05.31.2009-03:00:00 11.8223 05.31.2009-04:00:00 11.8205 05.31.2009-05:00:00 11.8169 05.31.2009-06:00:00 11.8187 05.31.2009-07:00:00 11.8151 05.31.2009-08:00:00 11.8151 05.31.2009-09:00:00 11.8114 05.31.2009-10:00:00 11.8078 05.31.2009-11:00:00 11.8060 05.31.2009-12:00:00 11.8060 05.31.2009-13:00:00 11.8006 05.31.2009-14:00:00 11.7988 05.31.2009-15:00:00 11.7933 05.31.2009-16:00:00 11.7933 05.31.2009-17:00:00 11.7843 05.31.2009-18:00:00 11.7807 05.31.2009-19:00:00 11.7734 05.31.2009-20:00:00 11.7680 05.31.2009-21:00:00 11.7608 05.31.2009-22:00:00 11.7590 05.31.2009-23:00:00 11.7553 06.01.2009-00:00:00 11.7517 06.01.2009-01:00:00 11.7499 06.01.2009-02:00:00 11.7445 06.01.2009-03:00:00 11.7427 06.01.2009-04:00:00 11.7372 06.01.2009-05:00:00 11.7372 06.01.2009-06:00:00 11.7391 06.01.2009-07:00:00 11.7372 06.01.2009-08:00:00 11.7354 06.01.2009-09:00:00 11.7300 06.01.2009-10:00:00 11.7228 06.01.2009-11:00:00 11.7155 06.01.2009-12:00:00 11.7101 06.01.2009-13:00:00 11.7101 06.01.2009-14:00:00 11.7083 06.01.2009-15:00:00 11.7029 06.01.2009-16:00:00 11.7010 06.01.2009-17:00:00 11.6956 06.01.2009-18:00:00 11.6866 06.01.2009-19:00:00 11.6811 06.01.2009-20:00:00 11.6757 06.01.2009-21:00:00 11.6757 06.01.2009-22:00:00 11.6739 06.01.2009-23:00:00 11.6685 06.02.2009-00:00:00 11.6721 06.02.2009-01:00:00 11.6667 06.02.2009-02:00:00 11.6649 06.02.2009-03:00:00 11.6594 06.02.2009-04:00:00 11.6522 06.02.2009-05:00:00 11.6558 06.02.2009-06:00:00 11.6486 06.02.2009-07:00:00 11.6468 06.02.2009-08:00:00 11.6450 06.02.2009-09:00:00 11.6431 06.02.2009-10:00:00 11.6413 06.02.2009-11:00:00 11.6359 06.02.2009-12:00:00 11.6341 06.02.2009-13:00:00 11.6323 06.02.2009-14:00:00 11.6305 06.02.2009-15:00:00 11.6269 06.02.2009-16:00:00 11.6196 06.02.2009-17:00:00 11.6160 06.02.2009-18:00:00 11.6142 06.02.2009-19:00:00 11.6051 06.02.2009-20:00:00 11.6015 06.02.2009-21:00:00 11.5979 06.02.2009-22:00:00 11.5961 06.02.2009-23:00:00 11.5907 06.03.2009-00:00:00 11.5870 06.03.2009-01:00:00 11.5762 06.03.2009-02:00:00 11.5762 06.03.2009-03:00:00 11.5689 06.03.2009-04:00:00 11.5635 06.03.2009-05:00:00 11.5653 06.03.2009-06:00:00 11.5581 06.03.2009-07:00:00 11.5563 06.03.2009-08:00:00 11.5509 06.03.2009-09:00:00 11.5400 06.03.2009-10:00:00 11.5328 06.03.2009-11:00:00 11.5273 06.03.2009-12:00:00 11.5219 06.03.2009-13:00:00 11.5183 06.03.2009-14:00:00 11.5147 06.03.2009-15:00:00 11.5128 06.03.2009-16:00:00 11.5038 06.03.2009-17:00:00 11.4984 06.03.2009-18:00:00 11.4948 06.03.2009-19:00:00 11.4911 06.03.2009-20:00:00 11.4821 06.03.2009-21:00:00 11.4785 06.03.2009-22:00:00 11.4712 06.03.2009-23:00:00 11.4640 06.04.2009-00:00:00 11.4586 06.04.2009-01:00:00 11.4513 06.04.2009-02:00:00 11.4549 06.04.2009-03:00:00 11.4531 06.04.2009-04:00:00 11.4495 06.04.2009-05:00:00 11.4423 06.04.2009-06:00:00 11.4350 06.04.2009-07:00:00 11.4278 06.04.2009-08:00:00 11.4260 06.04.2009-09:00:00 11.4260 06.04.2009-10:00:00 11.4224 06.04.2009-11:00:00 11.4224 06.04.2009-12:00:00 11.4224 06.04.2009-13:00:00 11.4169 06.04.2009-14:00:00 11.4079 06.04.2009-15:00:00 11.4025 06.04.2009-16:00:00 11.4025 06.04.2009-17:00:00 11.3970 06.04.2009-18:00:00 11.3862 06.04.2009-19:00:00 11.3844 06.04.2009-20:00:00 11.3807 06.04.2009-21:00:00 11.3753 06.04.2009-22:00:00 11.3717 06.04.2009-23:00:00 11.3735 06.05.2009-00:00:00 11.3717 06.05.2009-01:00:00 11.3645 06.05.2009-02:00:00 11.3626 06.05.2009-03:00:00 11.3608 06.05.2009-04:00:00 11.3554 06.05.2009-05:00:00 11.3554 06.05.2009-06:00:00 11.3536 06.05.2009-07:00:00 11.3536 06.05.2009-08:00:00 11.3554 06.05.2009-09:00:00 11.3518 06.05.2009-10:00:00 11.3518 06.05.2009-11:00:00 11.3464 06.05.2009-12:00:00 11.3482 06.05.2009-13:00:00 11.3464 06.05.2009-14:00:00 11.3409 06.05.2009-15:00:00 11.3337 06.05.2009-16:00:00 11.3246 06.05.2009-17:00:00 11.3192 06.05.2009-18:00:00 11.3156 06.05.2009-19:00:00 11.3066 06.05.2009-20:00:00 11.3029 06.05.2009-21:00:00 11.2957 06.05.2009-22:00:00 11.2921 06.05.2009-23:00:00 11.2885 06.06.2009-00:00:00 11.2830 06.06.2009-01:00:00 11.2722 06.06.2009-02:00:00 11.2704 06.06.2009-03:00:00 11.2685 06.06.2009-04:00:00 11.2667 06.06.2009-05:00:00 11.2685 06.06.2009-06:00:00 11.2667 06.06.2009-07:00:00 11.2649 06.06.2009-08:00:00 11.2631 06.06.2009-09:00:00 11.2613 06.06.2009-10:00:00 11.2505 06.06.2009-11:00:00 11.2468 06.06.2009-12:00:00 11.2396 06.06.2009-13:00:00 11.2396 06.06.2009-14:00:00 11.2287 06.06.2009-15:00:00 11.2269 06.06.2009-16:00:00 11.2179 06.06.2009-17:00:00 11.2088 06.06.2009-18:00:00 11.2034 06.06.2009-19:00:00 11.1980 06.06.2009-20:00:00 11.1853 06.06.2009-21:00:00 11.1781 06.06.2009-22:00:00 11.1726 06.06.2009-23:00:00 11.1636 06.07.2009-00:00:00 11.1509 06.07.2009-01:00:00 11.1401 06.07.2009-02:00:00 11.1364 06.07.2009-03:00:00 11.1328 06.07.2009-04:00:00 11.1328 06.07.2009-05:00:00 11.1310 06.07.2009-06:00:00 11.1256 06.07.2009-07:00:00 11.1183 06.07.2009-08:00:00 11.1111 06.07.2009-09:00:00 11.1039 06.07.2009-10:00:00 11.1021 06.07.2009-11:00:00 11.0912 06.07.2009-12:00:00 11.0785 06.07.2009-13:00:00 11.0713 06.07.2009-14:00:00 11.0659 06.07.2009-15:00:00 11.0604 06.07.2009-16:00:00 11.0532 06.07.2009-17:00:00 11.0496 06.07.2009-18:00:00 11.0442 06.07.2009-19:00:00 11.0369 06.07.2009-20:00:00 11.0351 06.07.2009-21:00:00 11.0351 06.07.2009-22:00:00 11.0315 06.07.2009-23:00:00 11.0242 06.08.2009-00:00:00 11.0170 06.08.2009-01:00:00 11.0080 06.08.2009-02:00:00 11.0043 06.08.2009-03:00:00 11.0007 06.08.2009-04:00:00 10.9935 06.08.2009-05:00:00 10.9899 06.08.2009-06:00:00 10.9844 06.08.2009-07:00:00 10.9754 06.08.2009-08:00:00 10.9645 06.08.2009-09:00:00 10.9591 06.08.2009-10:00:00 10.9573 06.08.2009-11:00:00 10.9464 06.08.2009-12:00:00 10.9374 06.08.2009-13:00:00 10.9338 06.08.2009-14:00:00 10.9211 06.08.2009-15:00:00 10.9084 06.08.2009-16:00:00 10.9048 06.08.2009-17:00:00 10.8976 06.08.2009-18:00:00 10.8867 06.08.2009-19:00:00 10.8759 06.08.2009-20:00:00 10.8704 06.08.2009-21:00:00 10.8686 06.08.2009-22:00:00 10.8668 06.08.2009-23:00:00 10.8596 06.09.2009-00:00:00 10.8505 06.09.2009-01:00:00 10.8451 06.09.2009-02:00:00 10.8397 06.09.2009-03:00:00 10.8379 06.09.2009-04:00:00 10.8306 06.09.2009-05:00:00 10.8306 06.09.2009-06:00:00 10.8234 06.09.2009-07:00:00 10.8198 06.09.2009-08:00:00 10.8161 06.09.2009-09:00:00 10.8125 06.09.2009-10:00:00 10.8089 06.09.2009-11:00:00 10.8035 06.09.2009-12:00:00 10.8017 06.09.2009-13:00:00 10.7980 06.09.2009-14:00:00 10.7836 06.09.2009-15:00:00 10.7709 06.09.2009-16:00:00 10.7691 06.09.2009-17:00:00 10.7673 06.09.2009-18:00:00 10.7619 06.09.2009-19:00:00 10.7582 06.09.2009-20:00:00 10.7492 06.09.2009-21:00:00 10.7401 06.09.2009-22:00:00 10.7365 06.09.2009-23:00:00 10.7329 06.10.2009-00:00:00 10.7257 06.10.2009-01:00:00 10.7202 06.10.2009-02:00:00 10.7130 06.10.2009-03:00:00 10.7076 06.10.2009-04:00:00 10.7094 06.10.2009-05:00:00 10.7058 06.10.2009-06:00:00 10.7003 06.10.2009-07:00:00 10.6967 06.10.2009-08:00:00 10.6895 06.10.2009-09:00:00 10.6858 06.10.2009-10:00:00 10.6768 06.10.2009-11:00:00 10.6714 06.10.2009-12:00:00 10.6641 06.10.2009-13:00:00 10.6587 06.10.2009-14:00:00 10.6515 06.10.2009-15:00:00 10.6424 06.10.2009-16:00:00 10.6352 06.10.2009-17:00:00 10.6316 06.10.2009-18:00:00 10.6279 06.10.2009-19:00:00 10.6171 06.10.2009-20:00:00 10.6117 06.10.2009-21:00:00 10.6008 06.10.2009-22:00:00 10.6044 06.10.2009-23:00:00 10.5990 06.11.2009-00:00:00 10.5954 06.11.2009-01:00:00 10.5899 06.11.2009-02:00:00 10.5863 06.11.2009-03:00:00 10.5863 06.11.2009-04:00:00 10.5845 06.11.2009-05:00:00 10.5827 06.11.2009-06:00:00 10.5809 06.11.2009-07:00:00 10.5755 06.11.2009-08:00:00 10.5737 06.11.2009-09:00:00 10.5737 06.11.2009-10:00:00 10.5682 06.11.2009-11:00:00 10.5682 06.11.2009-12:00:00 10.5664 06.11.2009-13:00:00 10.5664 06.11.2009-14:00:00 10.5628 06.11.2009-15:00:00 10.5574 06.11.2009-16:00:00 10.5556 06.11.2009-17:00:00 10.5501 06.11.2009-18:00:00 10.5447 06.11.2009-19:00:00 10.5429 06.11.2009-20:00:00 10.5375 06.11.2009-21:00:00 10.5320 06.11.2009-22:00:00 10.5248 06.11.2009-23:00:00 10.5248 06.12.2009-00:00:00 10.5103 06.12.2009-01:00:00 10.4976 06.12.2009-02:00:00 10.4940 06.12.2009-03:00:00 10.4832 06.12.2009-04:00:00 10.4777 06.12.2009-05:00:00 10.4723 06.12.2009-06:00:00 10.4651 06.12.2009-07:00:00 10.4596 06.12.2009-08:00:00 10.4560 06.12.2009-09:00:00 10.4560 06.12.2009-10:00:00 10.4542 06.12.2009-11:00:00 10.4470 06.12.2009-12:00:00 10.4434 06.12.2009-13:00:00 10.4361 06.12.2009-14:00:00 10.4307 06.12.2009-15:00:00 10.4271 06.12.2009-16:00:00 10.4198 06.12.2009-17:00:00 10.4144 06.12.2009-18:00:00 10.4126 06.12.2009-19:00:00 10.4035 06.12.2009-20:00:00 10.4072 06.12.2009-21:00:00 10.4035 06.12.2009-22:00:00 10.3981 06.12.2009-23:00:00 10.3963 06.13.2009-00:00:00 10.3945 06.13.2009-01:00:00 10.3945 06.13.2009-02:00:00 10.3873 06.13.2009-03:00:00 10.3800 06.13.2009-04:00:00 10.3692 06.13.2009-05:00:00 10.3674 06.13.2009-06:00:00 10.3637 06.13.2009-07:00:00 10.3493 06.13.2009-08:00:00 10.3420 06.13.2009-09:00:00 10.3366 06.13.2009-10:00:00 10.3294 06.13.2009-11:00:00 10.3275 06.13.2009-12:00:00 10.3257 06.13.2009-13:00:00 10.3257 06.13.2009-14:00:00 10.3185 06.13.2009-15:00:00 10.3185 06.13.2009-16:00:00 10.3185 06.13.2009-17:00:00 10.3167 06.13.2009-18:00:00 10.3058 06.13.2009-19:00:00 10.3022 06.13.2009-20:00:00 10.2986 06.13.2009-21:00:00 10.2950 06.13.2009-22:00:00 10.2913 06.13.2009-23:00:00 10.2841 06.14.2009-00:00:00 10.2787 06.14.2009-01:00:00 10.2751 06.14.2009-02:00:00 10.2714 06.14.2009-03:00:00 10.2714 06.14.2009-04:00:00 10.2678 06.14.2009-05:00:00 10.2733 06.14.2009-06:00:00 10.2696 06.14.2009-07:00:00 10.2660 06.14.2009-08:00:00 10.2624 06.14.2009-09:00:00 10.2588 06.14.2009-10:00:00 10.2588 06.14.2009-11:00:00 10.2570 06.14.2009-12:00:00 10.2533 06.14.2009-13:00:00 10.2479 06.14.2009-14:00:00 10.2461 06.14.2009-15:00:00 10.2425 06.14.2009-16:00:00 10.2316 06.14.2009-17:00:00 10.2262 06.14.2009-18:00:00 10.2208 06.14.2009-19:00:00 10.2117 06.14.2009-20:00:00 10.2063 06.14.2009-21:00:00 10.2045 06.14.2009-22:00:00 10.2027 06.14.2009-23:00:00 10.1991 06.15.2009-00:00:00 10.1936 06.15.2009-01:00:00 10.1882 06.15.2009-02:00:00 10.1864 06.15.2009-03:00:00 10.1846 06.15.2009-04:00:00 10.1846 06.15.2009-05:00:00 10.1846 06.15.2009-06:00:00 10.1846 06.15.2009-07:00:00 10.1792 06.15.2009-08:00:00 10.1810 06.15.2009-09:00:00 10.1828 06.15.2009-10:00:00 10.1810 06.15.2009-11:00:00 10.1773 06.15.2009-12:00:00 10.1755 06.15.2009-13:00:00 10.1665 06.15.2009-14:00:00 10.1647 06.15.2009-15:00:00 10.1574 06.15.2009-16:00:00 10.1520 06.15.2009-17:00:00 10.1393 06.15.2009-18:00:00 10.1321 06.15.2009-19:00:00 10.1249 06.15.2009-20:00:00 10.1212 06.15.2009-21:00:00 10.1158 06.15.2009-22:00:00 10.1104 06.15.2009-23:00:00 10.1086 06.16.2009-00:00:00 10.1104 06.16.2009-01:00:00 10.1050 06.16.2009-02:00:00 10.1031 06.16.2009-03:00:00 10.1013 06.16.2009-04:00:00 10.0959 06.16.2009-05:00:00 10.0905 06.16.2009-06:00:00 10.0905 06.16.2009-07:00:00 10.0851 06.16.2009-08:00:00 10.0814 06.16.2009-09:00:00 10.0796 06.16.2009-10:00:00 10.0706 06.16.2009-11:00:00 10.0688 06.16.2009-12:00:00 10.0633 06.16.2009-13:00:00 10.0615 06.16.2009-14:00:00 10.0543 06.16.2009-15:00:00 10.0471 06.16.2009-16:00:00 10.0452 06.16.2009-17:00:00 10.0380 06.16.2009-18:00:00 10.0290 06.16.2009-19:00:00 10.0235 06.16.2009-20:00:00 10.0199 06.16.2009-21:00:00 10.0090 06.16.2009-22:00:00 10.0000 06.16.2009-23:00:00 9.9982 06.17.2009-00:00:00 9.9891 06.17.2009-01:00:00 9.9873 06.17.2009-02:00:00 9.9855 06.17.2009-03:00:00 9.9819 06.17.2009-04:00:00 9.9783 06.17.2009-05:00:00 9.9729 06.17.2009-06:00:00 9.9710 06.17.2009-07:00:00 9.9620 06.17.2009-08:00:00 9.9584 06.17.2009-09:00:00 9.9511 06.17.2009-10:00:00 9.9511 06.17.2009-11:00:00 9.9475 06.17.2009-12:00:00 9.9421 06.17.2009-13:00:00 9.9421 06.17.2009-14:00:00 9.9403 06.17.2009-15:00:00 9.9367 06.17.2009-16:00:00 9.9385 06.17.2009-17:00:00 9.9312 06.17.2009-18:00:00 9.9258 06.17.2009-19:00:00 9.9349 06.17.2009-20:00:00 9.9385 06.17.2009-21:00:00 9.9439 06.17.2009-22:00:00 9.9421 06.17.2009-23:00:00 9.9385 06.18.2009-00:00:00 9.9367 06.18.2009-01:00:00 9.9421 06.18.2009-02:00:00 9.9475 06.18.2009-03:00:00 9.9457 06.18.2009-04:00:00 9.9511 06.18.2009-05:00:00 9.9511 06.18.2009-06:00:00 9.9511 06.18.2009-07:00:00 9.9511 06.18.2009-08:00:00 9.9457 06.18.2009-09:00:00 9.9457 06.18.2009-10:00:00 9.9439 06.18.2009-11:00:00 9.9403 06.18.2009-12:00:00 9.9403 06.18.2009-13:00:00 9.9403 06.18.2009-14:00:00 9.9421 06.18.2009-15:00:00 9.9421 06.18.2009-16:00:00 9.9385 06.18.2009-17:00:00 9.9349 06.18.2009-18:00:00 9.9276 06.18.2009-19:00:00 9.9258 06.18.2009-20:00:00 9.9258 06.18.2009-21:00:00 9.9240 06.18.2009-22:00:00 9.9204 06.18.2009-23:00:00 9.9204 06.19.2009-00:00:00 9.9149 06.19.2009-01:00:00 9.9005 06.19.2009-02:00:00 9.8969 06.19.2009-03:00:00 9.8950 06.19.2009-04:00:00 9.8932 06.19.2009-05:00:00 9.8914 06.19.2009-06:00:00 9.8932 06.19.2009-07:00:00 9.8896 06.19.2009-08:00:00 9.8896 06.19.2009-09:00:00 9.8878 06.19.2009-10:00:00 9.8860 06.19.2009-11:00:00 9.8824 06.19.2009-12:00:00 9.8806 06.19.2009-13:00:00 9.8788 06.19.2009-14:00:00 9.8769 06.19.2009-15:00:00 9.8715 06.19.2009-16:00:00 9.8679 06.19.2009-17:00:00 9.8625 06.19.2009-18:00:00 9.8625 06.19.2009-19:00:00 9.8643 06.19.2009-20:00:00 9.8607 06.19.2009-21:00:00 9.8552 06.19.2009-22:00:00 9.8534 06.19.2009-23:00:00 9.8498 06.20.2009-00:00:00 9.8552 06.20.2009-01:00:00 9.8516 06.20.2009-02:00:00 9.8534 06.20.2009-03:00:00 9.8607 06.20.2009-04:00:00 9.8643 06.20.2009-05:00:00 9.8643 06.20.2009-06:00:00 9.8570 06.20.2009-07:00:00 9.8498 06.20.2009-08:00:00 9.8426 06.20.2009-09:00:00 9.8389 06.20.2009-10:00:00 9.8317 06.20.2009-11:00:00 9.8281 06.20.2009-12:00:00 9.8208 06.20.2009-13:00:00 9.8208 06.20.2009-14:00:00 9.8136 06.20.2009-15:00:00 9.8064 06.20.2009-16:00:00 9.8046 06.20.2009-17:00:00 9.7973 06.20.2009-18:00:00 9.7919 06.20.2009-19:00:00 9.7883 06.20.2009-20:00:00 9.7738 06.20.2009-21:00:00 9.7720 06.20.2009-22:00:00 9.7666 06.20.2009-23:00:00 9.7629 06.21.2009-00:00:00 9.7611 06.21.2009-01:00:00 9.7539 06.21.2009-02:00:00 9.7467 06.21.2009-03:00:00 9.7430 06.21.2009-04:00:00 9.7358 06.21.2009-05:00:00 9.7286 06.21.2009-06:00:00 9.7159 06.21.2009-07:00:00 9.7105 06.21.2009-08:00:00 9.7068 06.21.2009-09:00:00 9.6996 06.21.2009-10:00:00 9.6960 06.21.2009-11:00:00 9.6942 06.21.2009-12:00:00 9.6887 06.21.2009-13:00:00 9.6761 06.21.2009-14:00:00 9.6725 06.21.2009-15:00:00 9.6688 06.21.2009-16:00:00 9.6670 06.21.2009-17:00:00 9.6652 06.21.2009-18:00:00 9.6580 06.21.2009-19:00:00 9.6435 06.21.2009-20:00:00 9.6381 06.21.2009-21:00:00 9.6326 06.21.2009-22:00:00 9.6326 06.21.2009-23:00:00 9.6272 06.22.2009-00:00:00 9.6200 06.22.2009-01:00:00 9.6182 06.22.2009-02:00:00 9.6109 06.22.2009-03:00:00 9.6109 06.22.2009-04:00:00 9.6073 06.22.2009-05:00:00 9.6073 06.22.2009-06:00:00 9.6055 06.22.2009-07:00:00 9.6055 06.22.2009-08:00:00 9.5965 06.22.2009-09:00:00 9.5946 06.22.2009-10:00:00 9.5910 06.22.2009-11:00:00 9.5892 06.22.2009-12:00:00 9.5856 06.22.2009-13:00:00 9.5856 06.22.2009-14:00:00 9.5856 06.22.2009-15:00:00 9.5838 06.22.2009-16:00:00 9.5874 06.22.2009-17:00:00 9.5838 06.22.2009-18:00:00 9.5784 06.22.2009-19:00:00 9.5765 06.22.2009-20:00:00 9.5747 06.22.2009-21:00:00 9.5693 06.22.2009-22:00:00 9.5639 06.22.2009-23:00:00 9.5639 06.23.2009-00:00:00 9.5548 06.23.2009-01:00:00 9.5548 06.23.2009-02:00:00 9.5494 06.23.2009-03:00:00 9.5440 06.23.2009-04:00:00 9.5404 06.23.2009-05:00:00 9.5277 06.23.2009-06:00:00 9.5241 06.23.2009-07:00:00 9.5204 06.23.2009-08:00:00 9.5168 06.23.2009-09:00:00 9.5150 06.23.2009-10:00:00 9.5132 06.23.2009-11:00:00 9.5096 06.23.2009-12:00:00 9.5078 06.23.2009-13:00:00 9.5078 06.23.2009-14:00:00 9.5078 06.23.2009-15:00:00 9.4915 06.23.2009-16:00:00 9.4843 06.23.2009-17:00:00 9.4806 06.23.2009-18:00:00 9.4752 06.23.2009-19:00:00 9.4734 06.23.2009-20:00:00 9.4680 06.23.2009-21:00:00 9.4662 06.23.2009-22:00:00 9.4607 06.23.2009-23:00:00 9.4553 06.24.2009-00:00:00 9.4517 06.24.2009-01:00:00 9.4499 06.24.2009-02:00:00 9.4463 06.24.2009-03:00:00 9.4426 06.24.2009-04:00:00 9.4390 06.24.2009-05:00:00 9.4336 06.24.2009-06:00:00 9.4282 06.24.2009-07:00:00 9.4263 06.24.2009-08:00:00 9.4282 06.24.2009-09:00:00 9.4282 06.24.2009-10:00:00 9.4282 06.24.2009-11:00:00 9.4300 06.24.2009-12:00:00 9.4227 06.24.2009-13:00:00 9.4137 06.24.2009-14:00:00 9.4119 06.24.2009-15:00:00 9.4046 06.24.2009-16:00:00 9.4010 06.24.2009-17:00:00 9.3938 06.24.2009-18:00:00 9.3902 06.24.2009-19:00:00 9.3883 06.24.2009-20:00:00 9.3883 06.24.2009-21:00:00 9.3847 06.24.2009-22:00:00 9.3847 06.24.2009-23:00:00 9.3775 06.25.2009-00:00:00 9.3739 06.25.2009-01:00:00 9.3721 06.25.2009-02:00:00 9.3702 06.25.2009-03:00:00 9.3721 06.25.2009-04:00:00 9.3702 06.25.2009-05:00:00 9.3739 06.25.2009-06:00:00 9.3739 06.25.2009-07:00:00 9.3721 06.25.2009-08:00:00 9.3739 06.25.2009-09:00:00 9.3739 06.25.2009-10:00:00 9.3721 06.25.2009-11:00:00 9.3721 06.25.2009-12:00:00 9.3757 06.25.2009-13:00:00 9.3811 06.25.2009-14:00:00 9.3829 06.25.2009-15:00:00 9.3811 06.25.2009-16:00:00 9.3793 06.25.2009-17:00:00 9.3757 06.25.2009-18:00:00 9.3775 06.25.2009-19:00:00 9.3757 06.25.2009-20:00:00 9.3721 06.25.2009-21:00:00 9.3666 06.25.2009-22:00:00 9.3684 06.25.2009-23:00:00 9.3684 06.26.2009-00:00:00 9.3702 06.26.2009-01:00:00 9.3721 06.26.2009-02:00:00 9.3721 06.26.2009-03:00:00 9.3684 06.26.2009-04:00:00 9.3666 06.26.2009-05:00:00 9.3648 06.26.2009-06:00:00 9.3684 06.26.2009-07:00:00 9.3666 06.26.2009-08:00:00 9.3630 06.26.2009-09:00:00 9.3558 06.26.2009-10:00:00 9.3503 06.26.2009-11:00:00 9.3431 06.26.2009-12:00:00 9.3322 06.26.2009-13:00:00 9.3286 06.26.2009-14:00:00 9.3286 06.26.2009-15:00:00 9.3232 06.26.2009-16:00:00 9.3196 06.26.2009-17:00:00 9.3123 06.26.2009-18:00:00 9.3105 06.26.2009-19:00:00 9.2997 06.26.2009-20:00:00 9.2906 06.26.2009-21:00:00 9.2852 06.26.2009-22:00:00 9.2816 06.26.2009-23:00:00 9.2780 06.27.2009-00:00:00 9.2780 06.27.2009-01:00:00 9.2743 06.27.2009-02:00:00 9.2689 06.27.2009-03:00:00 9.2689 06.27.2009-04:00:00 9.2671 06.27.2009-05:00:00 9.2653 06.27.2009-06:00:00 9.2617 06.27.2009-07:00:00 9.2617 06.27.2009-08:00:00 9.2617 06.27.2009-09:00:00 9.2562 06.27.2009-10:00:00 9.2490 06.27.2009-11:00:00 9.2454 06.27.2009-12:00:00 9.2454 06.27.2009-13:00:00 9.2454 06.27.2009-14:00:00 9.2418 06.27.2009-15:00:00 9.2363 06.27.2009-16:00:00 9.2327 06.27.2009-17:00:00 9.2237 06.27.2009-18:00:00 9.2164 06.27.2009-19:00:00 9.2110 06.27.2009-20:00:00 9.2056 06.27.2009-21:00:00 9.1983 06.27.2009-22:00:00 9.1947 06.27.2009-23:00:00 9.1911 06.28.2009-00:00:00 9.1875 06.28.2009-01:00:00 9.1875 06.28.2009-02:00:00 9.1766 06.28.2009-03:00:00 9.1694 06.28.2009-04:00:00 9.1676 06.28.2009-05:00:00 9.1676 06.28.2009-06:00:00 9.1676 06.28.2009-07:00:00 9.1640 06.28.2009-08:00:00 9.1603 06.28.2009-09:00:00 9.1585 06.28.2009-10:00:00 9.1531 06.28.2009-11:00:00 9.1459 06.28.2009-12:00:00 9.1459 06.28.2009-13:00:00 9.1459 06.28.2009-14:00:00 9.1440 06.28.2009-15:00:00 9.1404 06.28.2009-16:00:00 9.1350 06.28.2009-17:00:00 9.1332 06.28.2009-18:00:00 9.1278 06.28.2009-19:00:00 9.1241 06.28.2009-20:00:00 9.1223 06.28.2009-21:00:00 9.1205 06.28.2009-22:00:00 9.1060 06.28.2009-23:00:00 9.1042 06.29.2009-00:00:00 9.1006 06.29.2009-01:00:00 9.1006 06.29.2009-02:00:00 9.0988 06.29.2009-03:00:00 9.0934 06.29.2009-04:00:00 9.0898 06.29.2009-05:00:00 9.0861 06.29.2009-06:00:00 9.0861 06.29.2009-07:00:00 9.0807 06.29.2009-08:00:00 9.0807 06.29.2009-09:00:00 9.0753 06.29.2009-10:00:00 9.0735 06.29.2009-11:00:00 9.0717 06.29.2009-12:00:00 9.0680 06.29.2009-13:00:00 9.0680 06.29.2009-14:00:00 9.0608 06.29.2009-15:00:00 9.0608 06.29.2009-16:00:00 9.0572 06.29.2009-17:00:00 9.0554 06.29.2009-18:00:00 9.0499 06.29.2009-19:00:00 9.0391 06.29.2009-20:00:00 9.0373 06.29.2009-21:00:00 9.0373 06.29.2009-22:00:00 9.0318 06.29.2009-23:00:00 9.0282 06.30.2009-00:00:00 9.0210 06.30.2009-01:00:00 9.0192 06.30.2009-02:00:00 9.0138 06.30.2009-03:00:00 9.0065 06.30.2009-04:00:00 8.9993 06.30.2009-05:00:00 8.9957 06.30.2009-06:00:00 8.9920 06.30.2009-07:00:00 8.9866 06.30.2009-08:00:00 8.9866 06.30.2009-09:00:00 8.9812 06.30.2009-10:00:00 8.9812 06.30.2009-11:00:00 8.9776 06.30.2009-12:00:00 8.9721 06.30.2009-13:00:00 8.9667 06.30.2009-14:00:00 8.9631 06.30.2009-15:00:00 8.9577 06.30.2009-16:00:00 8.9540 06.30.2009-17:00:00 8.9522 06.30.2009-18:00:00 8.9468 06.30.2009-19:00:00 8.9432 06.30.2009-20:00:00 8.9396 06.30.2009-21:00:00 8.9359 06.30.2009-22:00:00 8.9323 06.30.2009-23:00:00 8.9305 07.01.2009-00:00:00 8.9269 07.01.2009-01:00:00 8.9197 07.01.2009-02:00:00 8.9124 07.01.2009-03:00:00 8.9052 07.01.2009-04:00:00 8.9052 07.01.2009-05:00:00 8.9034 07.01.2009-06:00:00 8.9016 07.01.2009-07:00:00 8.8997 07.01.2009-08:00:00 8.8979 07.01.2009-09:00:00 8.8979 07.01.2009-10:00:00 8.8979 07.01.2009-11:00:00 8.8961 07.01.2009-12:00:00 8.8961 07.01.2009-13:00:00 8.8961 07.01.2009-14:00:00 8.8961 07.01.2009-15:00:00 8.8925 07.01.2009-16:00:00 8.8907 07.01.2009-17:00:00 8.8853 07.01.2009-18:00:00 8.8816 07.01.2009-19:00:00 8.8780 07.01.2009-20:00:00 8.8744 07.01.2009-21:00:00 8.8690 07.01.2009-22:00:00 8.8672 07.01.2009-23:00:00 8.8654 07.02.2009-00:00:00 8.8654 07.02.2009-01:00:00 8.8636 07.02.2009-02:00:00 8.8617 07.02.2009-03:00:00 8.8617 07.02.2009-04:00:00 8.8581 07.02.2009-05:00:00 8.8545 07.02.2009-06:00:00 8.8509 07.02.2009-07:00:00 8.8509 07.02.2009-08:00:00 8.8455 07.02.2009-09:00:00 8.8455 07.02.2009-10:00:00 8.8436 07.02.2009-11:00:00 8.8418 07.02.2009-12:00:00 8.8346 07.02.2009-13:00:00 8.8310 07.02.2009-14:00:00 8.8256 07.02.2009-15:00:00 8.8237 07.02.2009-16:00:00 8.8219 07.02.2009-17:00:00 8.8129 07.02.2009-18:00:00 8.8093 07.02.2009-19:00:00 8.8075 07.02.2009-20:00:00 8.8038 07.02.2009-21:00:00 8.8020 07.02.2009-22:00:00 8.8038 07.02.2009-23:00:00 8.8038 07.03.2009-00:00:00 8.8020 07.03.2009-01:00:00 8.8002 07.03.2009-02:00:00 8.7966 07.03.2009-03:00:00 8.7966 07.03.2009-04:00:00 8.7948 07.03.2009-05:00:00 8.7948 07.03.2009-06:00:00 8.7930 07.03.2009-07:00:00 8.7930 07.03.2009-08:00:00 8.7912 07.03.2009-09:00:00 8.7912 07.03.2009-10:00:00 8.7875 07.03.2009-11:00:00 8.7875 07.03.2009-12:00:00 8.7839 07.03.2009-13:00:00 8.7767 07.03.2009-14:00:00 8.7749 07.03.2009-15:00:00 8.7785 07.03.2009-16:00:00 8.7749 07.03.2009-17:00:00 8.7731 07.03.2009-18:00:00 8.7713 07.03.2009-19:00:00 8.7658 07.03.2009-20:00:00 8.7586 07.03.2009-21:00:00 8.7532 07.03.2009-22:00:00 8.7550 07.03.2009-23:00:00 8.7550 07.04.2009-00:00:00 8.7532 07.04.2009-01:00:00 8.7477 07.04.2009-02:00:00 8.7477 07.04.2009-03:00:00 8.7459 07.04.2009-04:00:00 8.7459 07.04.2009-05:00:00 8.7441 07.04.2009-06:00:00 8.7423 07.04.2009-07:00:00 8.7387 07.04.2009-08:00:00 8.7369 07.04.2009-09:00:00 8.7351 07.04.2009-10:00:00 8.7369 07.04.2009-11:00:00 8.7315 07.04.2009-12:00:00 8.7315 07.04.2009-13:00:00 8.7315 07.04.2009-14:00:00 8.7278 07.04.2009-15:00:00 8.7224 07.04.2009-16:00:00 8.7188 07.04.2009-17:00:00 8.7152 07.04.2009-18:00:00 8.7115 07.04.2009-19:00:00 8.7043 07.04.2009-20:00:00 8.7025 07.04.2009-21:00:00 8.7007 07.04.2009-22:00:00 8.6971 07.04.2009-23:00:00 8.6934 07.05.2009-00:00:00 8.6916 07.05.2009-01:00:00 8.6880 07.05.2009-02:00:00 8.6953 07.05.2009-03:00:00 8.6953 07.05.2009-04:00:00 8.6934 07.05.2009-05:00:00 8.6898 07.05.2009-06:00:00 8.6898 07.05.2009-07:00:00 8.6826 07.05.2009-08:00:00 8.6772 07.05.2009-09:00:00 8.6754 07.05.2009-10:00:00 8.6645 07.05.2009-11:00:00 8.6609 07.05.2009-12:00:00 8.6518 07.05.2009-13:00:00 8.6500 07.05.2009-14:00:00 8.6482 07.05.2009-15:00:00 8.6446 07.05.2009-16:00:00 8.6410 07.05.2009-17:00:00 8.6374 07.05.2009-18:00:00 8.6283 07.05.2009-19:00:00 8.6211 07.05.2009-20:00:00 8.6174 07.05.2009-21:00:00 8.6138 07.05.2009-22:00:00 8.6120 07.05.2009-23:00:00 8.6084 07.06.2009-00:00:00 8.6066 07.06.2009-01:00:00 8.6012 07.06.2009-02:00:00 8.6012 07.06.2009-03:00:00 8.5957 07.06.2009-04:00:00 8.5957 07.06.2009-05:00:00 8.5921 07.06.2009-06:00:00 8.5921 07.06.2009-07:00:00 8.5903 07.06.2009-08:00:00 8.5903 07.06.2009-09:00:00 8.5849 07.06.2009-10:00:00 8.5831 07.06.2009-11:00:00 8.5794 07.06.2009-12:00:00 8.5794 07.06.2009-13:00:00 8.5794 07.06.2009-14:00:00 8.5794 07.06.2009-15:00:00 8.5794 07.06.2009-16:00:00 8.5722 07.06.2009-17:00:00 8.5704 07.06.2009-18:00:00 8.5650 07.06.2009-19:00:00 8.5632 07.06.2009-20:00:00 8.5650 07.06.2009-21:00:00 8.5613 07.06.2009-22:00:00 8.5577 07.06.2009-23:00:00 8.5595 07.07.2009-00:00:00 8.5559 07.07.2009-01:00:00 8.5541 07.07.2009-02:00:00 8.5523 07.07.2009-03:00:00 8.5505 07.07.2009-04:00:00 8.5469 07.07.2009-05:00:00 8.5469 07.07.2009-06:00:00 8.5451 07.07.2009-07:00:00 8.5360 07.07.2009-08:00:00 8.5342 07.07.2009-09:00:00 8.5324 07.07.2009-10:00:00 8.5306 07.07.2009-11:00:00 8.5288 07.07.2009-12:00:00 8.5252 07.07.2009-13:00:00 8.5233 07.07.2009-14:00:00 8.5215 07.07.2009-15:00:00 8.5197 07.07.2009-16:00:00 8.5179 07.07.2009-17:00:00 8.5179 07.07.2009-18:00:00 8.5161 07.07.2009-19:00:00 8.5143 07.07.2009-20:00:00 8.5071 07.07.2009-21:00:00 8.5034 07.07.2009-22:00:00 8.4998 07.07.2009-23:00:00 8.4926 07.08.2009-00:00:00 8.4908 07.08.2009-01:00:00 8.4890 07.08.2009-02:00:00 8.4835 07.08.2009-03:00:00 8.4781 07.08.2009-04:00:00 8.4654 07.08.2009-05:00:00 8.4618 07.08.2009-06:00:00 8.4564 07.08.2009-07:00:00 8.4491 07.08.2009-08:00:00 8.4491 07.08.2009-09:00:00 8.4455 07.08.2009-10:00:00 8.4383 07.08.2009-11:00:00 8.4365 07.08.2009-12:00:00 8.4347 07.08.2009-13:00:00 8.4311 07.08.2009-14:00:00 8.4274 07.08.2009-15:00:00 8.4238 07.08.2009-16:00:00 8.4148 07.08.2009-17:00:00 8.4075 07.08.2009-18:00:00 8.4021 07.08.2009-19:00:00 8.3949 07.08.2009-20:00:00 8.3931 07.08.2009-21:00:00 8.3912 07.08.2009-22:00:00 8.3894 07.08.2009-23:00:00 8.3858 07.09.2009-00:00:00 8.3840 07.09.2009-01:00:00 8.3822 07.09.2009-02:00:00 8.3804 07.09.2009-03:00:00 8.3750 07.09.2009-04:00:00 8.3750 07.09.2009-05:00:00 8.3695 07.09.2009-06:00:00 8.3677 07.09.2009-07:00:00 8.3623 07.09.2009-08:00:00 8.3587 07.09.2009-09:00:00 8.3587 07.09.2009-10:00:00 8.3587 07.09.2009-11:00:00 8.3587 07.09.2009-12:00:00 8.3569 07.09.2009-13:00:00 8.3532 07.09.2009-14:00:00 8.3496 07.09.2009-15:00:00 8.3424 07.09.2009-16:00:00 8.3370 07.09.2009-17:00:00 8.3333 07.09.2009-18:00:00 8.3279 07.09.2009-19:00:00 8.3225 07.09.2009-20:00:00 8.3189 07.09.2009-21:00:00 8.3116 07.09.2009-22:00:00 8.3080 07.09.2009-23:00:00 8.3026 07.10.2009-00:00:00 8.2990 07.10.2009-01:00:00 8.2953 07.10.2009-02:00:00 8.2953 07.10.2009-03:00:00 8.2881 07.10.2009-04:00:00 8.2827 07.10.2009-05:00:00 8.2772 07.10.2009-06:00:00 8.2754 07.10.2009-07:00:00 8.2754 07.10.2009-08:00:00 8.2700 07.10.2009-09:00:00 8.2646 07.10.2009-10:00:00 8.2591 07.10.2009-11:00:00 8.2591 07.10.2009-12:00:00 8.2591 07.10.2009-13:00:00 8.2573 07.10.2009-14:00:00 8.2537 07.10.2009-15:00:00 8.2501 07.10.2009-16:00:00 8.2447 07.10.2009-17:00:00 8.2429 07.10.2009-18:00:00 8.2338 07.10.2009-19:00:00 8.2266 07.10.2009-20:00:00 8.2248 07.10.2009-21:00:00 8.2248 07.10.2009-22:00:00 8.2229 07.10.2009-23:00:00 8.2229 07.11.2009-00:00:00 8.2211 07.11.2009-01:00:00 8.2175 07.11.2009-02:00:00 8.2157 07.11.2009-03:00:00 8.2121 07.11.2009-04:00:00 8.2067 07.11.2009-05:00:00 8.2049 07.11.2009-06:00:00 8.2012 07.11.2009-07:00:00 8.2012 07.11.2009-08:00:00 8.1994 07.11.2009-09:00:00 8.2012 07.11.2009-10:00:00 8.1994 07.11.2009-11:00:00 8.2012 07.11.2009-12:00:00 8.2012 07.11.2009-13:00:00 8.2012 07.11.2009-14:00:00 8.1958 07.11.2009-15:00:00 8.1904 07.11.2009-16:00:00 8.1868 07.11.2009-17:00:00 8.1849 07.11.2009-18:00:00 8.1831 07.11.2009-19:00:00 8.1831 07.11.2009-20:00:00 8.1813 07.11.2009-21:00:00 8.1759 07.11.2009-22:00:00 8.1705 07.11.2009-23:00:00 8.1668 07.12.2009-00:00:00 8.1650 07.12.2009-01:00:00 8.1650 07.12.2009-02:00:00 8.1578 07.12.2009-03:00:00 8.1614 07.12.2009-04:00:00 8.1614 07.12.2009-05:00:00 8.1632 07.12.2009-06:00:00 8.1614 07.12.2009-07:00:00 8.1596 07.12.2009-08:00:00 8.1578 07.12.2009-09:00:00 8.1578 07.12.2009-10:00:00 8.1596 07.12.2009-11:00:00 8.1614 07.12.2009-12:00:00 8.1632 07.12.2009-13:00:00 8.1596 07.12.2009-14:00:00 8.1614 07.12.2009-15:00:00 8.1578 07.12.2009-16:00:00 8.1596 07.12.2009-17:00:00 8.1578 07.12.2009-18:00:00 8.1542 07.12.2009-19:00:00 8.1560 07.12.2009-20:00:00 8.1524 07.12.2009-21:00:00 8.1524 07.12.2009-22:00:00 8.1488 07.12.2009-23:00:00 8.1451 07.13.2009-00:00:00 8.1469 07.13.2009-01:00:00 8.1415 07.13.2009-02:00:00 8.1415 07.13.2009-03:00:00 8.1361 07.13.2009-04:00:00 8.1343 07.13.2009-05:00:00 8.1343 07.13.2009-06:00:00 8.1325 07.13.2009-07:00:00 8.1325 07.13.2009-08:00:00 8.1307 07.13.2009-09:00:00 8.1325 07.13.2009-10:00:00 8.1325 07.13.2009-11:00:00 8.1307 07.13.2009-12:00:00 8.1288 07.13.2009-13:00:00 8.1252 07.13.2009-14:00:00 8.1252 07.13.2009-15:00:00 8.1234 07.13.2009-16:00:00 8.1216 07.13.2009-17:00:00 8.1198 07.13.2009-18:00:00 8.1162 07.13.2009-19:00:00 8.1162 07.13.2009-20:00:00 8.1126 07.13.2009-21:00:00 8.1089 07.13.2009-22:00:00 8.1035 07.13.2009-23:00:00 8.0945 07.14.2009-00:00:00 8.0890 07.14.2009-01:00:00 8.0818 07.14.2009-02:00:00 8.0800 07.14.2009-03:00:00 8.0836 07.14.2009-04:00:00 8.0836 07.14.2009-05:00:00 8.0800 07.14.2009-06:00:00 8.0782 07.14.2009-07:00:00 8.0746 07.14.2009-08:00:00 8.0727 07.14.2009-09:00:00 8.0673 07.14.2009-10:00:00 8.0637 07.14.2009-11:00:00 8.0619 07.14.2009-12:00:00 8.0583 07.14.2009-13:00:00 8.0565 07.14.2009-14:00:00 8.0528 07.14.2009-15:00:00 8.0528 07.14.2009-16:00:00 8.0456 07.14.2009-17:00:00 8.0366 07.14.2009-18:00:00 8.0329 07.14.2009-19:00:00 8.0239 07.14.2009-20:00:00 8.0257 07.14.2009-21:00:00 8.0239 07.14.2009-22:00:00 8.0203 07.14.2009-23:00:00 8.0203 07.15.2009-00:00:00 8.0148 07.15.2009-01:00:00 8.0094 07.15.2009-02:00:00 8.0076 07.15.2009-03:00:00 8.0058 07.15.2009-04:00:00 8.0058 07.15.2009-05:00:00 8.0040 07.15.2009-06:00:00 8.0040 07.15.2009-07:00:00 8.0004 07.15.2009-08:00:00 7.9967 07.15.2009-09:00:00 7.9913 07.15.2009-10:00:00 7.9859 07.15.2009-11:00:00 7.9877 07.15.2009-12:00:00 7.9786 07.15.2009-13:00:00 7.9732 07.15.2009-14:00:00 7.9696 07.15.2009-15:00:00 7.9642 07.15.2009-16:00:00 7.9587 07.15.2009-17:00:00 7.9569 07.15.2009-18:00:00 7.9497 07.15.2009-19:00:00 7.9461 07.15.2009-20:00:00 7.9370 07.15.2009-21:00:00 7.9352 07.15.2009-22:00:00 7.9352 07.15.2009-23:00:00 7.9298 07.16.2009-00:00:00 7.9298 07.16.2009-01:00:00 7.9225 07.16.2009-02:00:00 7.9207 07.16.2009-03:00:00 7.9171 07.16.2009-04:00:00 7.9099 07.16.2009-05:00:00 7.9081 07.16.2009-06:00:00 7.9045 07.16.2009-07:00:00 7.9026 07.16.2009-08:00:00 7.8972 07.16.2009-09:00:00 7.8954 07.16.2009-10:00:00 7.8900 07.16.2009-11:00:00 7.8864 07.16.2009-12:00:00 7.8827 07.16.2009-13:00:00 7.8827 07.16.2009-14:00:00 7.8773 07.16.2009-15:00:00 7.8719 07.16.2009-16:00:00 7.8628 07.16.2009-17:00:00 7.8592 07.16.2009-18:00:00 7.8538 07.16.2009-19:00:00 7.8465 07.16.2009-20:00:00 7.8447 07.16.2009-21:00:00 7.8429 07.16.2009-22:00:00 7.8393 07.16.2009-23:00:00 7.8321 07.17.2009-00:00:00 7.8284 07.17.2009-01:00:00 7.8266 07.17.2009-02:00:00 7.8230 07.17.2009-03:00:00 7.8212 07.17.2009-04:00:00 7.8140 07.17.2009-05:00:00 7.8140 07.17.2009-06:00:00 7.8104 07.17.2009-07:00:00 7.8104 07.17.2009-08:00:00 7.8122 07.17.2009-09:00:00 7.8104 07.17.2009-10:00:00 7.8104 07.17.2009-11:00:00 7.8031 07.17.2009-12:00:00 7.7995 07.17.2009-13:00:00 7.7995 07.17.2009-14:00:00 7.7959 07.17.2009-15:00:00 7.7941 07.17.2009-16:00:00 7.7941 07.17.2009-17:00:00 7.7941 07.17.2009-18:00:00 7.7904 07.17.2009-19:00:00 7.7886 07.17.2009-20:00:00 7.7868 07.17.2009-21:00:00 7.7832 07.17.2009-22:00:00 7.7814 07.17.2009-23:00:00 7.7796 07.18.2009-00:00:00 7.7778 07.18.2009-01:00:00 7.7778 07.18.2009-02:00:00 7.7760 07.18.2009-03:00:00 7.7742 07.18.2009-04:00:00 7.7723 07.18.2009-05:00:00 7.7705 07.18.2009-06:00:00 7.7669 07.18.2009-07:00:00 7.7669 07.18.2009-08:00:00 7.7669 07.18.2009-09:00:00 7.7651 07.18.2009-10:00:00 7.7651 07.18.2009-11:00:00 7.7633 07.18.2009-12:00:00 7.7579 07.18.2009-13:00:00 7.7543 07.18.2009-14:00:00 7.7524 07.18.2009-15:00:00 7.7506 07.18.2009-16:00:00 7.7506 07.18.2009-17:00:00 7.7434 07.18.2009-18:00:00 7.7362 07.18.2009-19:00:00 7.7343 07.18.2009-20:00:00 7.7325 07.18.2009-21:00:00 7.7307 07.18.2009-22:00:00 7.7271 07.18.2009-23:00:00 7.7271 07.19.2009-00:00:00 7.7199 07.19.2009-01:00:00 7.7163 07.19.2009-02:00:00 7.7163 07.19.2009-03:00:00 7.7090 07.19.2009-04:00:00 7.7072 07.19.2009-05:00:00 7.7036 07.19.2009-06:00:00 7.7000 07.19.2009-07:00:00 7.7000 07.19.2009-08:00:00 7.7000 07.19.2009-09:00:00 7.7000 07.19.2009-10:00:00 7.6982 07.19.2009-11:00:00 7.6963 07.19.2009-12:00:00 7.6963 07.19.2009-13:00:00 7.6945 07.19.2009-14:00:00 7.6891 07.19.2009-15:00:00 7.6891 07.19.2009-16:00:00 7.6837 07.19.2009-17:00:00 7.6782 07.19.2009-18:00:00 7.6710 07.19.2009-19:00:00 7.6638 07.19.2009-20:00:00 7.6602 07.19.2009-21:00:00 7.6565 07.19.2009-22:00:00 7.6529 07.19.2009-23:00:00 7.6421 07.20.2009-00:00:00 7.6421 07.20.2009-01:00:00 7.6330 07.20.2009-02:00:00 7.6276 07.20.2009-03:00:00 7.6258 07.20.2009-04:00:00 7.6240 07.20.2009-05:00:00 7.6203 07.20.2009-06:00:00 7.6185 07.20.2009-07:00:00 7.6185 07.20.2009-08:00:00 7.6167 07.20.2009-09:00:00 7.6167 07.20.2009-10:00:00 7.6113 07.20.2009-11:00:00 7.6095 07.20.2009-12:00:00 7.6077 07.20.2009-13:00:00 7.6022 07.20.2009-14:00:00 7.6004 07.20.2009-15:00:00 7.5950 07.20.2009-16:00:00 7.5932 07.20.2009-17:00:00 7.5896 07.20.2009-18:00:00 7.5860 07.20.2009-19:00:00 7.5805 07.20.2009-20:00:00 7.5787 07.20.2009-21:00:00 7.5769 07.20.2009-22:00:00 7.5751 07.20.2009-23:00:00 7.5715 07.21.2009-00:00:00 7.5715 07.21.2009-01:00:00 7.5679 07.21.2009-02:00:00 7.5624 07.21.2009-03:00:00 7.5588 07.21.2009-04:00:00 7.5552 07.21.2009-05:00:00 7.5534 07.21.2009-06:00:00 7.5516 07.21.2009-07:00:00 7.5480 07.21.2009-08:00:00 7.5480 07.21.2009-09:00:00 7.5480 07.21.2009-10:00:00 7.5443 07.21.2009-11:00:00 7.5425 07.21.2009-12:00:00 7.5407 07.21.2009-13:00:00 7.5371 07.21.2009-14:00:00 7.5335 07.21.2009-15:00:00 7.5335 07.21.2009-16:00:00 7.5317 07.21.2009-17:00:00 7.5280 07.21.2009-18:00:00 7.5226 07.21.2009-19:00:00 7.5226 07.21.2009-20:00:00 7.5190 07.21.2009-21:00:00 7.5172 07.21.2009-22:00:00 7.5172 07.21.2009-23:00:00 7.5136 07.22.2009-00:00:00 7.5118 07.22.2009-01:00:00 7.5118 07.22.2009-02:00:00 7.5063 07.22.2009-03:00:00 7.5045 07.22.2009-04:00:00 7.5045 07.22.2009-05:00:00 7.5027 07.22.2009-06:00:00 7.4991 07.22.2009-07:00:00 7.4973 07.22.2009-08:00:00 7.4937 07.22.2009-09:00:00 7.4937 07.22.2009-10:00:00 7.4919 07.22.2009-11:00:00 7.4919 07.22.2009-12:00:00 7.4900 07.22.2009-13:00:00 7.4900 07.22.2009-14:00:00 7.4900 07.22.2009-15:00:00 7.4864 07.22.2009-16:00:00 7.4864 07.22.2009-17:00:00 7.4828 07.22.2009-18:00:00 7.4810 07.22.2009-19:00:00 7.4810 07.22.2009-20:00:00 7.4810 07.22.2009-21:00:00 7.4792 07.22.2009-22:00:00 7.4792 07.22.2009-23:00:00 7.4774 07.23.2009-00:00:00 7.4738 07.23.2009-01:00:00 7.4738 07.23.2009-02:00:00 7.4738 07.23.2009-03:00:00 7.4720 07.23.2009-04:00:00 7.4701 07.23.2009-05:00:00 7.4701 07.23.2009-06:00:00 7.4683 07.23.2009-07:00:00 7.4665 07.23.2009-08:00:00 7.4665 07.23.2009-09:00:00 7.4647 07.23.2009-10:00:00 7.4611 07.23.2009-11:00:00 7.4557 07.23.2009-12:00:00 7.4557 07.23.2009-13:00:00 7.4520 07.23.2009-14:00:00 7.4520 07.23.2009-15:00:00 7.4502 07.23.2009-16:00:00 7.4466 07.23.2009-17:00:00 7.4448 07.23.2009-18:00:00 7.4394 07.23.2009-19:00:00 7.4358 07.23.2009-20:00:00 7.4376 07.23.2009-21:00:00 7.4321 07.23.2009-22:00:00 7.4303 07.23.2009-23:00:00 7.4285 07.24.2009-00:00:00 7.4285 07.24.2009-01:00:00 7.4249 07.24.2009-02:00:00 7.4231 07.24.2009-03:00:00 7.4177 07.24.2009-04:00:00 7.4159 07.24.2009-05:00:00 7.4159 07.24.2009-06:00:00 7.4104 07.24.2009-07:00:00 7.4068 07.24.2009-08:00:00 7.4068 07.24.2009-09:00:00 7.4068 07.24.2009-10:00:00 7.4050 07.24.2009-11:00:00 7.4032 07.24.2009-12:00:00 7.4014 07.24.2009-13:00:00 7.3996 07.24.2009-14:00:00 7.3996 07.24.2009-15:00:00 7.3978 07.24.2009-16:00:00 7.3941 07.24.2009-17:00:00 7.3923 07.24.2009-18:00:00 7.3887 07.24.2009-19:00:00 7.3851 07.24.2009-20:00:00 7.3833 07.24.2009-21:00:00 7.3797 07.24.2009-22:00:00 7.3760 07.24.2009-23:00:00 7.3742 07.25.2009-00:00:00 7.3706 07.25.2009-01:00:00 7.3670 07.25.2009-02:00:00 7.3670 07.25.2009-03:00:00 7.3652 07.25.2009-04:00:00 7.3616 07.25.2009-05:00:00 7.3598 07.25.2009-06:00:00 7.3543 07.25.2009-07:00:00 7.3525 07.25.2009-08:00:00 7.3471 07.25.2009-09:00:00 7.3471 07.25.2009-10:00:00 7.3471 07.25.2009-11:00:00 7.3453 07.25.2009-12:00:00 7.3435 07.25.2009-13:00:00 7.3417 07.25.2009-14:00:00 7.3398 07.25.2009-15:00:00 7.3344 07.25.2009-16:00:00 7.3308 07.25.2009-17:00:00 7.3272 07.25.2009-18:00:00 7.3254 07.25.2009-19:00:00 7.3218 07.25.2009-20:00:00 7.3163 07.25.2009-21:00:00 7.3181 07.25.2009-22:00:00 7.3163 07.25.2009-23:00:00 7.3127 07.26.2009-00:00:00 7.3127 07.26.2009-01:00:00 7.3127 07.26.2009-02:00:00 7.3073 07.26.2009-03:00:00 7.3055 07.26.2009-04:00:00 7.3037 07.26.2009-05:00:00 7.3037 07.26.2009-06:00:00 7.3018 07.26.2009-07:00:00 7.3000 07.26.2009-08:00:00 7.2964 07.26.2009-09:00:00 7.2964 07.26.2009-10:00:00 7.2946 07.26.2009-11:00:00 7.2892 07.26.2009-12:00:00 7.2856 07.26.2009-13:00:00 7.2856 07.26.2009-14:00:00 7.2856 07.26.2009-15:00:00 7.2856 07.26.2009-16:00:00 7.2819 07.26.2009-17:00:00 7.2801 07.26.2009-18:00:00 7.2765 07.26.2009-19:00:00 7.2711 07.26.2009-20:00:00 7.2729 07.26.2009-21:00:00 7.2711 07.26.2009-22:00:00 7.2693 07.26.2009-23:00:00 7.2675 07.27.2009-00:00:00 7.2657 07.27.2009-01:00:00 7.2638 07.27.2009-02:00:00 7.2584 07.27.2009-03:00:00 7.2584 07.27.2009-04:00:00 7.2548 07.27.2009-05:00:00 7.2548 07.27.2009-06:00:00 7.2494 07.27.2009-07:00:00 7.2457 07.27.2009-08:00:00 7.2457 07.27.2009-09:00:00 7.2403 07.27.2009-10:00:00 7.2367 07.27.2009-11:00:00 7.2367 07.27.2009-12:00:00 7.2349 07.27.2009-13:00:00 7.2295 07.27.2009-14:00:00 7.2258 07.27.2009-15:00:00 7.2204 07.27.2009-16:00:00 7.2186 07.27.2009-17:00:00 7.2168 07.27.2009-18:00:00 7.2150 07.27.2009-19:00:00 7.2150 07.27.2009-20:00:00 7.2132 07.27.2009-21:00:00 7.2114 07.27.2009-22:00:00 7.2096 07.27.2009-23:00:00 7.2041 07.28.2009-00:00:00 7.2023 07.28.2009-01:00:00 7.2005 07.28.2009-02:00:00 7.2005 07.28.2009-03:00:00 7.1933 07.28.2009-04:00:00 7.1896 07.28.2009-05:00:00 7.1896 07.28.2009-06:00:00 7.1878 07.28.2009-07:00:00 7.1896 07.28.2009-08:00:00 7.1896 07.28.2009-09:00:00 7.1915 07.28.2009-10:00:00 7.1842 07.28.2009-11:00:00 7.1824 07.28.2009-12:00:00 7.1788 07.28.2009-13:00:00 7.1770 07.28.2009-14:00:00 7.1716 07.28.2009-15:00:00 7.1679 07.28.2009-16:00:00 7.1679 07.28.2009-17:00:00 7.1643 07.28.2009-18:00:00 7.1643 07.28.2009-19:00:00 7.1643 07.28.2009-20:00:00 7.1589 07.28.2009-21:00:00 7.1589 07.28.2009-22:00:00 7.1553 07.28.2009-23:00:00 7.1553 07.29.2009-00:00:00 7.1516 07.29.2009-01:00:00 7.1498 07.29.2009-02:00:00 7.1498 07.29.2009-03:00:00 7.1498 07.29.2009-04:00:00 7.1480 07.29.2009-05:00:00 7.1462 07.29.2009-06:00:00 7.1408 07.29.2009-07:00:00 7.1408 07.29.2009-08:00:00 7.1390 07.29.2009-09:00:00 7.1336 07.29.2009-10:00:00 7.1317 07.29.2009-11:00:00 7.1299 07.29.2009-12:00:00 7.1299 07.29.2009-13:00:00 7.1245 07.29.2009-14:00:00 7.1209 07.29.2009-15:00:00 7.1155 07.29.2009-16:00:00 7.1136 07.29.2009-17:00:00 7.1136 07.29.2009-18:00:00 7.1118 07.29.2009-19:00:00 7.1100 07.29.2009-20:00:00 7.1082 07.29.2009-21:00:00 7.1046 07.29.2009-22:00:00 7.1046 07.29.2009-23:00:00 7.1028 07.30.2009-00:00:00 7.1010 07.30.2009-01:00:00 7.0974 07.30.2009-02:00:00 7.0955 07.30.2009-03:00:00 7.0955 07.30.2009-04:00:00 7.0937 07.30.2009-05:00:00 7.0937 07.30.2009-06:00:00 7.0937 07.30.2009-07:00:00 7.0919 07.30.2009-08:00:00 7.0901 07.30.2009-09:00:00 7.0865 07.30.2009-10:00:00 7.0865 07.30.2009-11:00:00 7.0829 07.30.2009-12:00:00 7.0793 07.30.2009-13:00:00 7.0793 07.30.2009-14:00:00 7.0702 07.30.2009-15:00:00 7.0630 07.30.2009-16:00:00 7.0630 07.30.2009-17:00:00 7.0630 07.30.2009-18:00:00 7.0612 07.30.2009-19:00:00 7.0594 07.30.2009-20:00:00 7.0575 07.30.2009-21:00:00 7.0557 07.30.2009-22:00:00 7.0503 07.30.2009-23:00:00 7.0503 07.31.2009-00:00:00 7.0503 07.31.2009-01:00:00 7.0503 07.31.2009-02:00:00 7.0485 07.31.2009-03:00:00 7.0449 07.31.2009-04:00:00 7.0449 07.31.2009-05:00:00 7.0431 07.31.2009-06:00:00 7.0413 07.31.2009-07:00:00 7.0395 07.31.2009-08:00:00 7.0358 07.31.2009-09:00:00 7.0340 07.31.2009-10:00:00 7.0340 07.31.2009-11:00:00 7.0304 07.31.2009-12:00:00 7.0304 07.31.2009-13:00:00 7.0268 07.31.2009-14:00:00 7.0268 07.31.2009-15:00:00 7.0250 07.31.2009-16:00:00 7.0214 07.31.2009-17:00:00 7.0195 07.31.2009-18:00:00 7.0141 07.31.2009-19:00:00 7.0087 07.31.2009-20:00:00 7.0051 07.31.2009-21:00:00 6.9978 07.31.2009-22:00:00 6.9942 07.31.2009-23:00:00 6.9924 08.01.2009-00:00:00 6.9906 08.01.2009-01:00:00 6.9870 08.01.2009-02:00:00 6.9815 08.01.2009-03:00:00 6.9779 08.01.2009-04:00:00 6.9743 08.01.2009-05:00:00 6.9743 08.01.2009-06:00:00 6.9725 08.01.2009-07:00:00 6.9707 08.01.2009-08:00:00 6.9671 08.01.2009-09:00:00 6.9598 08.01.2009-10:00:00 6.9580 08.01.2009-11:00:00 6.9580 08.01.2009-12:00:00 6.9562 08.01.2009-13:00:00 6.9562 08.01.2009-14:00:00 6.9544 08.01.2009-15:00:00 6.9526 08.01.2009-16:00:00 6.9490 08.01.2009-17:00:00 6.9472 08.01.2009-18:00:00 6.9472 08.01.2009-19:00:00 6.9472 08.01.2009-20:00:00 6.9472 08.01.2009-21:00:00 6.9453 08.01.2009-22:00:00 6.9453 08.01.2009-23:00:00 6.9435 08.02.2009-00:00:00 6.9363 08.02.2009-01:00:00 6.9327 08.02.2009-02:00:00 6.9291 08.02.2009-03:00:00 6.9291 08.02.2009-04:00:00 6.9291 08.02.2009-05:00:00 6.9254 08.02.2009-06:00:00 6.9254 08.02.2009-07:00:00 6.9254 08.02.2009-08:00:00 6.9236 08.02.2009-09:00:00 6.9218 08.02.2009-10:00:00 6.9218 08.02.2009-11:00:00 6.9218 08.02.2009-12:00:00 6.9200 08.02.2009-13:00:00 6.9200 08.02.2009-14:00:00 6.9164 08.02.2009-15:00:00 6.9146 08.02.2009-16:00:00 6.9110 08.02.2009-17:00:00 6.9073 08.02.2009-18:00:00 6.9037 08.02.2009-19:00:00 6.9001 08.02.2009-20:00:00 6.8911 08.02.2009-21:00:00 6.8856 08.02.2009-22:00:00 6.8820 08.02.2009-23:00:00 6.8820 08.03.2009-00:00:00 6.8820 08.03.2009-01:00:00 6.8820 08.03.2009-02:00:00 6.8820 08.03.2009-03:00:00 6.8784 08.03.2009-04:00:00 6.8730 08.03.2009-05:00:00 6.8693 08.03.2009-06:00:00 6.8657 08.03.2009-07:00:00 6.8657 08.03.2009-08:00:00 6.8657 08.03.2009-09:00:00 6.8639 08.03.2009-10:00:00 6.8603 08.03.2009-11:00:00 6.8603 08.03.2009-12:00:00 6.8549 08.03.2009-13:00:00 6.8531 08.03.2009-14:00:00 6.8531 08.03.2009-15:00:00 6.8476 08.03.2009-16:00:00 6.8440 08.03.2009-17:00:00 6.8440 08.03.2009-18:00:00 6.8422 08.03.2009-19:00:00 6.8368 08.03.2009-20:00:00 6.8332 08.03.2009-21:00:00 6.8313 08.03.2009-22:00:00 6.8295 08.03.2009-23:00:00 6.8205 08.04.2009-00:00:00 6.8187 08.04.2009-01:00:00 6.8169 08.04.2009-02:00:00 6.8151 08.04.2009-03:00:00 6.8151 08.04.2009-04:00:00 6.8114 08.04.2009-05:00:00 6.8114 08.04.2009-06:00:00 6.8114 08.04.2009-07:00:00 6.8114 08.04.2009-08:00:00 6.8114 08.04.2009-09:00:00 6.8114 08.04.2009-10:00:00 6.8114 08.04.2009-11:00:00 6.8114 08.04.2009-12:00:00 6.8042 08.04.2009-13:00:00 6.7988 08.04.2009-14:00:00 6.7988 08.04.2009-15:00:00 6.7988 08.04.2009-16:00:00 6.7915 08.04.2009-17:00:00 6.7861 08.04.2009-18:00:00 6.7807 08.04.2009-19:00:00 6.7807 08.04.2009-20:00:00 6.7807 08.04.2009-21:00:00 6.7789 08.04.2009-22:00:00 6.7771 08.04.2009-23:00:00 6.7752 08.05.2009-00:00:00 6.7752 08.05.2009-01:00:00 6.7752 08.05.2009-02:00:00 6.7734 08.05.2009-03:00:00 6.7734 08.05.2009-04:00:00 6.7734 08.05.2009-05:00:00 6.7698 08.05.2009-06:00:00 6.7698 08.05.2009-07:00:00 6.7680 08.05.2009-08:00:00 6.7662 08.05.2009-09:00:00 6.7662 08.05.2009-10:00:00 6.7662 08.05.2009-11:00:00 6.7626 08.05.2009-12:00:00 6.7626 08.05.2009-13:00:00 6.7626 08.05.2009-14:00:00 6.7626 08.05.2009-15:00:00 6.7571 08.05.2009-16:00:00 6.7535 08.05.2009-17:00:00 6.7481 08.05.2009-18:00:00 6.7481 08.05.2009-19:00:00 6.7445 08.05.2009-20:00:00 6.7445 08.05.2009-21:00:00 6.7409 08.05.2009-22:00:00 6.7409 08.05.2009-23:00:00 6.7372 08.06.2009-00:00:00 6.7336 08.06.2009-01:00:00 6.7318 08.06.2009-02:00:00 6.7300 08.06.2009-03:00:00 6.7282 08.06.2009-04:00:00 6.7264 08.06.2009-05:00:00 6.7264 08.06.2009-06:00:00 6.7228 08.06.2009-07:00:00 6.7210 08.06.2009-08:00:00 6.7191 08.06.2009-09:00:00 6.7191 08.06.2009-10:00:00 6.7191 08.06.2009-11:00:00 6.7173 08.06.2009-12:00:00 6.7155 08.06.2009-13:00:00 6.7137 08.06.2009-14:00:00 6.7083 08.06.2009-15:00:00 6.7065 08.06.2009-16:00:00 6.7047 08.06.2009-17:00:00 6.7010 08.06.2009-18:00:00 6.6992 08.06.2009-19:00:00 6.6992 08.06.2009-20:00:00 6.6956 08.06.2009-21:00:00 6.6938 08.06.2009-22:00:00 6.6938 08.06.2009-23:00:00 6.6938 08.07.2009-00:00:00 6.6938 08.07.2009-01:00:00 6.6938 08.07.2009-02:00:00 6.6902 08.07.2009-03:00:00 6.6902 08.07.2009-04:00:00 6.6902 08.07.2009-05:00:00 6.6902 08.07.2009-06:00:00 6.6902 08.07.2009-07:00:00 6.6884 08.07.2009-08:00:00 6.6848 08.07.2009-09:00:00 6.6848 08.07.2009-10:00:00 6.6848 08.07.2009-11:00:00 6.6830 08.07.2009-12:00:00 6.6793 08.07.2009-13:00:00 6.6757 08.07.2009-14:00:00 6.6757 08.07.2009-15:00:00 6.6757 08.07.2009-16:00:00 6.6757 08.07.2009-17:00:00 6.6721 08.07.2009-18:00:00 6.6703 08.07.2009-19:00:00 6.6703 08.07.2009-20:00:00 6.6703 08.07.2009-21:00:00 6.6685 08.07.2009-22:00:00 6.6685 08.07.2009-23:00:00 6.6685 08.08.2009-00:00:00 6.6667 08.08.2009-01:00:00 6.6667 08.08.2009-02:00:00 6.6667 08.08.2009-03:00:00 6.6630 08.08.2009-04:00:00 6.6630 08.08.2009-05:00:00 6.6630 08.08.2009-06:00:00 6.6612 08.08.2009-07:00:00 6.6594 08.08.2009-08:00:00 6.6576 08.08.2009-09:00:00 6.6576 08.08.2009-10:00:00 6.6558 08.08.2009-11:00:00 6.6540 08.08.2009-12:00:00 6.6540 08.08.2009-13:00:00 6.6540 08.08.2009-14:00:00 6.6522 08.08.2009-15:00:00 6.6522 08.08.2009-16:00:00 6.6486 08.08.2009-17:00:00 6.6486 08.08.2009-18:00:00 6.6468 08.08.2009-19:00:00 6.6413 08.08.2009-20:00:00 6.6395 08.08.2009-21:00:00 6.6377 08.08.2009-22:00:00 6.6377 08.08.2009-23:00:00 6.6377 08.09.2009-00:00:00 6.6341 08.09.2009-01:00:00 6.6341 08.09.2009-02:00:00 6.6341 08.09.2009-03:00:00 6.6305 08.09.2009-04:00:00 6.6269 08.09.2009-05:00:00 6.6250 08.09.2009-06:00:00 6.6232 08.09.2009-07:00:00 6.6214 08.09.2009-08:00:00 6.6178 08.09.2009-09:00:00 6.6178 08.09.2009-10:00:00 6.6160 08.09.2009-11:00:00 6.6160 08.09.2009-12:00:00 6.6124 08.09.2009-13:00:00 6.6124 08.09.2009-14:00:00 6.6124 08.09.2009-15:00:00 6.6088 08.09.2009-16:00:00 6.6069 08.09.2009-17:00:00 6.6033 08.09.2009-18:00:00 6.6015 08.09.2009-19:00:00 6.6015 08.09.2009-20:00:00 6.5997 08.09.2009-21:00:00 6.5979 08.09.2009-22:00:00 6.5961 08.09.2009-23:00:00 6.5961 08.10.2009-00:00:00 6.5961 08.10.2009-01:00:00 6.5961 08.10.2009-02:00:00 6.5943 08.10.2009-03:00:00 6.5943 08.10.2009-04:00:00 6.5925 08.10.2009-05:00:00 6.5889 08.10.2009-06:00:00 6.5870 08.10.2009-07:00:00 6.5834 08.10.2009-08:00:00 6.5834 08.10.2009-09:00:00 6.5816 08.10.2009-10:00:00 6.5798 08.10.2009-11:00:00 6.5798 08.10.2009-12:00:00 6.5780 08.10.2009-13:00:00 6.5780 08.10.2009-14:00:00 6.5762 08.10.2009-15:00:00 6.5708 08.10.2009-16:00:00 6.5689 08.10.2009-17:00:00 6.5689 08.10.2009-18:00:00 6.5671 08.10.2009-19:00:00 6.5653 08.10.2009-20:00:00 6.5653 08.10.2009-21:00:00 6.5653 08.10.2009-22:00:00 6.5635 08.10.2009-23:00:00 6.5617 08.11.2009-00:00:00 6.5581 08.11.2009-01:00:00 6.5581 08.11.2009-02:00:00 6.5545 08.11.2009-03:00:00 6.5509 08.11.2009-04:00:00 6.5454 08.11.2009-05:00:00 6.5454 08.11.2009-06:00:00 6.5454 08.11.2009-07:00:00 6.5454 08.11.2009-08:00:00 6.5436 08.11.2009-09:00:00 6.5400 08.11.2009-10:00:00 6.5364 08.11.2009-11:00:00 6.5346 08.11.2009-12:00:00 6.5346 08.11.2009-13:00:00 6.5346 08.11.2009-14:00:00 6.5346 08.11.2009-15:00:00 6.5346 08.11.2009-16:00:00 6.5346 08.11.2009-17:00:00 6.5346 08.11.2009-18:00:00 6.5346 08.11.2009-19:00:00 6.5309 08.11.2009-20:00:00 6.5309 08.11.2009-21:00:00 6.5273 08.11.2009-22:00:00 6.5273 08.11.2009-23:00:00 6.5255 08.12.2009-00:00:00 6.5255 08.12.2009-01:00:00 6.5237 08.12.2009-02:00:00 6.5237 08.12.2009-03:00:00 6.5219 08.12.2009-04:00:00 6.5183 08.12.2009-05:00:00 6.5147 08.12.2009-06:00:00 6.5147 08.12.2009-07:00:00 6.5147 08.12.2009-08:00:00 6.5128 08.12.2009-09:00:00 6.5110 08.12.2009-10:00:00 6.5092 08.12.2009-11:00:00 6.5038 08.12.2009-12:00:00 6.5038 08.12.2009-13:00:00 6.5038 08.12.2009-14:00:00 6.5020 08.12.2009-15:00:00 6.5002 08.12.2009-16:00:00 6.4984 08.12.2009-17:00:00 6.4984 08.12.2009-18:00:00 6.4948 08.12.2009-19:00:00 6.4929 08.12.2009-20:00:00 6.4929 08.12.2009-21:00:00 6.4929 08.12.2009-22:00:00 6.4929 08.12.2009-23:00:00 6.4929 08.13.2009-00:00:00 6.4929 08.13.2009-01:00:00 6.4911 08.13.2009-02:00:00 6.4911 08.13.2009-03:00:00 6.4875 08.13.2009-04:00:00 6.4875 08.13.2009-05:00:00 6.4857 08.13.2009-06:00:00 6.4839 08.13.2009-07:00:00 6.4839 08.13.2009-08:00:00 6.4821 08.13.2009-09:00:00 6.4821 08.13.2009-10:00:00 6.4821 08.13.2009-11:00:00 6.4803 08.13.2009-12:00:00 6.4803 08.13.2009-13:00:00 6.4785 08.13.2009-14:00:00 6.4767 08.13.2009-15:00:00 6.4767 08.13.2009-16:00:00 6.4767 08.13.2009-17:00:00 6.4767 08.13.2009-18:00:00 6.4748 08.13.2009-19:00:00 6.4694 08.13.2009-20:00:00 6.4640 08.13.2009-21:00:00 6.4622 08.13.2009-22:00:00 6.4622 08.13.2009-23:00:00 6.4622 08.14.2009-00:00:00 6.4604 08.14.2009-01:00:00 6.4604 08.14.2009-02:00:00 6.4604 08.14.2009-03:00:00 6.4586 08.14.2009-04:00:00 6.4586 08.14.2009-05:00:00 6.4567 08.14.2009-06:00:00 6.4549 08.14.2009-07:00:00 6.4549 08.14.2009-08:00:00 6.4549 08.14.2009-09:00:00 6.4549 08.14.2009-10:00:00 6.4549 08.14.2009-11:00:00 6.4549 08.14.2009-12:00:00 6.4549 08.14.2009-13:00:00 6.4531 08.14.2009-14:00:00 6.4513 08.14.2009-15:00:00 6.4495 08.14.2009-16:00:00 6.4477 08.14.2009-17:00:00 6.4477 08.14.2009-18:00:00 6.4459 08.14.2009-19:00:00 6.4459 08.14.2009-20:00:00 6.4459 08.14.2009-21:00:00 6.4459 08.14.2009-22:00:00 6.4423 08.14.2009-23:00:00 6.4387 08.15.2009-00:00:00 6.4368 08.15.2009-01:00:00 6.4368 08.15.2009-02:00:00 6.4350 08.15.2009-03:00:00 6.4350 08.15.2009-04:00:00 6.4332 08.15.2009-05:00:00 6.4332 08.15.2009-06:00:00 6.4332 08.15.2009-07:00:00 6.4314 08.15.2009-08:00:00 6.4314 08.15.2009-09:00:00 6.4314 08.15.2009-10:00:00 6.4260 08.15.2009-11:00:00 6.4224 08.15.2009-12:00:00 6.4224 08.15.2009-13:00:00 6.4224 08.15.2009-14:00:00 6.4224 08.15.2009-15:00:00 6.4224 08.15.2009-16:00:00 6.4224 08.15.2009-17:00:00 6.4224 08.15.2009-18:00:00 6.4224 08.15.2009-19:00:00 6.4206 08.15.2009-20:00:00 6.4187 08.15.2009-21:00:00 6.4169 08.15.2009-22:00:00 6.4169 08.15.2009-23:00:00 6.4169 08.16.2009-00:00:00 6.4151 08.16.2009-01:00:00 6.4133 08.16.2009-02:00:00 6.4133 08.16.2009-03:00:00 6.4133 08.16.2009-04:00:00 6.4133 08.16.2009-05:00:00 6.4133 08.16.2009-06:00:00 6.4115 08.16.2009-07:00:00 6.4115 08.16.2009-08:00:00 6.4115 08.16.2009-09:00:00 6.4115 08.16.2009-10:00:00 6.4097 08.16.2009-11:00:00 6.4097 08.16.2009-12:00:00 6.4097 08.16.2009-13:00:00 6.4079 08.16.2009-14:00:00 6.4079 08.16.2009-15:00:00 6.4025 08.16.2009-16:00:00 6.4007 08.16.2009-17:00:00 6.3970 08.16.2009-18:00:00 6.3934 08.16.2009-19:00:00 6.3916 08.16.2009-20:00:00 6.3916 08.16.2009-21:00:00 6.3916 08.16.2009-22:00:00 6.3916 08.16.2009-23:00:00 6.3898 08.17.2009-00:00:00 6.3898 08.17.2009-01:00:00 6.3898 08.17.2009-02:00:00 6.3898 08.17.2009-03:00:00 6.3880 08.17.2009-04:00:00 6.3880 08.17.2009-05:00:00 6.3880 08.17.2009-06:00:00 6.3880 08.17.2009-07:00:00 6.3880 08.17.2009-08:00:00 6.3880 08.17.2009-09:00:00 6.3880 08.17.2009-10:00:00 6.3880 08.17.2009-11:00:00 6.3880 08.17.2009-12:00:00 6.3880 08.17.2009-13:00:00 6.3880 08.17.2009-14:00:00 6.3844 08.17.2009-15:00:00 6.3826 08.17.2009-16:00:00 6.3807 08.17.2009-17:00:00 6.3789 08.17.2009-18:00:00 6.3735 08.17.2009-19:00:00 6.3717 08.17.2009-20:00:00 6.3717 08.17.2009-21:00:00 6.3717 08.17.2009-22:00:00 6.3717 08.17.2009-23:00:00 6.3717 08.18.2009-00:00:00 6.3699 08.18.2009-01:00:00 6.3699 08.18.2009-02:00:00 6.3681 08.18.2009-03:00:00 6.3645 08.18.2009-04:00:00 6.3626 08.18.2009-05:00:00 6.3608 08.18.2009-06:00:00 6.3608 08.18.2009-07:00:00 6.3608 08.18.2009-08:00:00 6.3608 08.18.2009-09:00:00 6.3572 08.18.2009-10:00:00 6.3554 08.18.2009-11:00:00 6.3554 08.18.2009-12:00:00 6.3536 08.18.2009-13:00:00 6.3536 08.18.2009-14:00:00 6.3518 08.18.2009-15:00:00 6.3518 08.18.2009-16:00:00 6.3518 08.18.2009-17:00:00 6.3464 08.18.2009-18:00:00 6.3427 08.18.2009-19:00:00 6.3427 08.18.2009-20:00:00 6.3409 08.18.2009-21:00:00 6.3409 08.18.2009-22:00:00 6.3391 08.18.2009-23:00:00 6.3391 08.19.2009-00:00:00 6.3373 08.19.2009-01:00:00 6.3337 08.19.2009-02:00:00 6.3319 08.19.2009-03:00:00 6.3319 08.19.2009-04:00:00 6.3265 08.19.2009-05:00:00 6.3246 08.19.2009-06:00:00 6.3228 08.19.2009-07:00:00 6.3228 08.19.2009-08:00:00 6.3228 08.19.2009-09:00:00 6.3228 08.19.2009-10:00:00 6.3210 08.19.2009-11:00:00 6.3192 08.19.2009-12:00:00 6.3174 08.19.2009-13:00:00 6.3174 08.19.2009-14:00:00 6.3174 08.19.2009-15:00:00 6.3156 08.19.2009-16:00:00 6.3138 08.19.2009-17:00:00 6.3138 08.19.2009-18:00:00 6.3120 08.19.2009-19:00:00 6.3102 08.19.2009-20:00:00 6.3102 08.19.2009-21:00:00 6.3102 08.19.2009-22:00:00 6.3102 08.19.2009-23:00:00 6.3084 08.20.2009-00:00:00 6.3084 08.20.2009-01:00:00 6.3066 08.20.2009-02:00:00 6.3066 08.20.2009-03:00:00 6.3047 08.20.2009-04:00:00 6.3047 08.20.2009-05:00:00 6.3047 08.20.2009-06:00:00 6.3047 08.20.2009-07:00:00 6.2993 08.20.2009-08:00:00 6.2993 08.20.2009-09:00:00 6.2975 08.20.2009-10:00:00 6.2975 08.20.2009-11:00:00 6.2975 08.20.2009-12:00:00 6.2939 08.20.2009-13:00:00 6.2939 08.20.2009-14:00:00 6.2921 08.20.2009-15:00:00 6.2903 08.20.2009-16:00:00 6.2903 08.20.2009-17:00:00 6.2903 08.20.2009-18:00:00 6.2885 08.20.2009-19:00:00 6.2885 08.20.2009-20:00:00 6.2885 08.20.2009-21:00:00 6.2866 08.20.2009-22:00:00 6.2866 08.20.2009-23:00:00 6.2866 08.21.2009-00:00:00 6.2866 08.21.2009-01:00:00 6.2866 08.21.2009-02:00:00 6.2830 08.21.2009-03:00:00 6.2794 08.21.2009-04:00:00 6.2794 08.21.2009-05:00:00 6.2776 08.21.2009-06:00:00 6.2740 08.21.2009-07:00:00 6.2722 08.21.2009-08:00:00 6.2722 08.21.2009-09:00:00 6.2704 08.21.2009-10:00:00 6.2704 08.21.2009-11:00:00 6.2704 08.21.2009-12:00:00 6.2704 08.21.2009-13:00:00 6.2704 08.21.2009-14:00:00 6.2685 08.21.2009-15:00:00 6.2685 08.21.2009-16:00:00 6.2685 08.21.2009-17:00:00 6.2667 08.21.2009-18:00:00 6.2613 08.21.2009-19:00:00 6.2595 08.21.2009-20:00:00 6.2595 08.21.2009-21:00:00 6.2595 08.21.2009-22:00:00 6.2595 08.21.2009-23:00:00 6.2577 08.22.2009-00:00:00 6.2577 08.22.2009-01:00:00 6.2559 08.22.2009-02:00:00 6.2541 08.22.2009-03:00:00 6.2541 08.22.2009-04:00:00 6.2541 08.22.2009-05:00:00 6.2523 08.22.2009-06:00:00 6.2523 08.22.2009-07:00:00 6.2505 08.22.2009-08:00:00 6.2505 08.22.2009-09:00:00 6.2505 08.22.2009-10:00:00 6.2505 08.22.2009-11:00:00 6.2505 08.22.2009-12:00:00 6.2468 08.22.2009-13:00:00 6.2468 08.22.2009-14:00:00 6.2468 08.22.2009-15:00:00 6.2468 08.22.2009-16:00:00 6.2450 08.22.2009-17:00:00 6.2450 08.22.2009-18:00:00 6.2450 08.22.2009-19:00:00 6.2450 08.22.2009-20:00:00 6.2432 08.22.2009-21:00:00 6.2414 08.22.2009-22:00:00 6.2396 08.22.2009-23:00:00 6.2378 08.23.2009-00:00:00 6.2360 08.23.2009-01:00:00 6.2360 08.23.2009-02:00:00 6.2360 08.23.2009-03:00:00 6.2342 08.23.2009-04:00:00 6.2342 08.23.2009-05:00:00 6.2324 08.23.2009-06:00:00 6.2305 08.23.2009-07:00:00 6.2305 08.23.2009-08:00:00 6.2287 08.23.2009-09:00:00 6.2269 08.23.2009-10:00:00 6.2233 08.23.2009-11:00:00 6.2233 08.23.2009-12:00:00 6.2215 08.23.2009-13:00:00 6.2179 08.23.2009-14:00:00 6.2179 08.23.2009-15:00:00 6.2161 08.23.2009-16:00:00 6.2143 08.23.2009-17:00:00 6.2143 08.23.2009-18:00:00 6.2143 08.23.2009-19:00:00 6.2125 08.23.2009-20:00:00 6.2106 08.23.2009-21:00:00 6.2106 08.23.2009-22:00:00 6.2106 08.23.2009-23:00:00 6.2070 08.24.2009-00:00:00 6.2070 08.24.2009-01:00:00 6.2070 08.24.2009-02:00:00 6.2034 08.24.2009-03:00:00 6.2034 08.24.2009-04:00:00 6.2016 08.24.2009-05:00:00 6.2016 08.24.2009-06:00:00 6.2016 08.24.2009-07:00:00 6.1998 08.24.2009-08:00:00 6.1998 08.24.2009-09:00:00 6.1998 08.24.2009-10:00:00 6.1998 08.24.2009-11:00:00 6.1998 08.24.2009-12:00:00 6.1980 08.24.2009-13:00:00 6.1980 08.24.2009-14:00:00 6.1962 08.24.2009-15:00:00 6.1944 08.24.2009-16:00:00 6.1925 08.24.2009-17:00:00 6.1889 08.24.2009-18:00:00 6.1871 08.24.2009-19:00:00 6.1871 08.24.2009-20:00:00 6.1853 08.24.2009-21:00:00 6.1853 08.24.2009-22:00:00 6.1817 08.24.2009-23:00:00 6.1817 08.25.2009-00:00:00 6.1799 08.25.2009-01:00:00 6.1799 08.25.2009-02:00:00 6.1799 08.25.2009-03:00:00 6.1799 08.25.2009-04:00:00 6.1799 08.25.2009-05:00:00 6.1799 08.25.2009-06:00:00 6.1799 08.25.2009-07:00:00 6.1799 08.25.2009-08:00:00 6.1799 08.25.2009-09:00:00 6.1799 08.25.2009-10:00:00 6.1781 08.25.2009-11:00:00 6.1763 08.25.2009-12:00:00 6.1744 08.25.2009-13:00:00 6.1726 08.25.2009-14:00:00 6.1726 08.25.2009-15:00:00 6.1708 08.25.2009-16:00:00 6.1690 08.25.2009-17:00:00 6.1672 08.25.2009-18:00:00 6.1654 08.25.2009-19:00:00 6.1654 08.25.2009-20:00:00 6.1654 08.25.2009-21:00:00 6.1654 08.25.2009-22:00:00 6.1654 08.25.2009-23:00:00 6.1636 08.26.2009-00:00:00 6.1636 08.26.2009-01:00:00 6.1618 08.26.2009-02:00:00 6.1618 08.26.2009-03:00:00 6.1618 08.26.2009-04:00:00 6.1600 08.26.2009-05:00:00 6.1600 08.26.2009-06:00:00 6.1582 08.26.2009-07:00:00 6.1582 08.26.2009-08:00:00 6.1582 08.26.2009-09:00:00 6.1564 08.26.2009-10:00:00 6.1564 08.26.2009-11:00:00 6.1545 08.26.2009-12:00:00 6.1527 08.26.2009-13:00:00 6.1527 08.26.2009-14:00:00 6.1509 08.26.2009-15:00:00 6.1473 08.26.2009-16:00:00 6.1473 08.26.2009-17:00:00 6.1437 08.26.2009-18:00:00 6.1437 08.26.2009-19:00:00 6.1437 08.26.2009-20:00:00 6.1419 08.26.2009-21:00:00 6.1401 08.26.2009-22:00:00 6.1401 08.26.2009-23:00:00 6.1383 08.27.2009-00:00:00 6.1383 08.27.2009-01:00:00 6.1383 08.27.2009-02:00:00 6.1383 08.27.2009-03:00:00 6.1383 08.27.2009-04:00:00 6.1383 08.27.2009-05:00:00 6.1383 08.27.2009-06:00:00 6.1346 08.27.2009-07:00:00 6.1328 08.27.2009-08:00:00 6.1328 08.27.2009-09:00:00 6.1328 08.27.2009-10:00:00 6.1310 08.27.2009-11:00:00 6.1310 08.27.2009-12:00:00 6.1310 08.27.2009-13:00:00 6.1310 08.27.2009-14:00:00 6.1292 08.27.2009-15:00:00 6.1292 08.27.2009-16:00:00 6.1292 08.27.2009-17:00:00 6.1292 08.27.2009-18:00:00 6.1274 08.27.2009-19:00:00 6.1274 08.27.2009-20:00:00 6.1274 08.27.2009-21:00:00 6.1274 08.27.2009-22:00:00 6.1274 08.27.2009-23:00:00 6.1256 08.28.2009-00:00:00 6.1238 08.28.2009-01:00:00 6.1220 08.28.2009-02:00:00 6.1183 08.28.2009-03:00:00 6.1183 08.28.2009-04:00:00 6.1183 08.28.2009-05:00:00 6.1165 08.28.2009-06:00:00 6.1147 08.28.2009-07:00:00 6.1147 08.28.2009-08:00:00 6.1147 08.28.2009-09:00:00 6.1147 08.28.2009-10:00:00 6.1129 08.28.2009-11:00:00 6.1093 08.28.2009-12:00:00 6.1093 08.28.2009-13:00:00 6.1093 08.28.2009-14:00:00 6.1075 08.28.2009-15:00:00 6.1003 08.28.2009-16:00:00 6.1003 08.28.2009-17:00:00 6.0966 08.28.2009-18:00:00 6.0948 08.28.2009-19:00:00 6.0948 08.28.2009-20:00:00 6.0948 08.28.2009-21:00:00 6.0948 08.28.2009-22:00:00 6.0948 08.28.2009-23:00:00 6.0930 08.29.2009-00:00:00 6.0930 08.29.2009-01:00:00 6.0948 08.29.2009-02:00:00 6.0966 08.29.2009-03:00:00 6.0966 08.29.2009-04:00:00 6.0966 08.29.2009-05:00:00 6.0948 08.29.2009-06:00:00 6.0930 08.29.2009-07:00:00 6.0930 08.29.2009-08:00:00 6.0930 08.29.2009-09:00:00 6.0912 08.29.2009-10:00:00 6.0894 08.29.2009-11:00:00 6.0876 08.29.2009-12:00:00 6.0894 08.29.2009-13:00:00 6.0876 08.29.2009-14:00:00 6.0876 08.29.2009-15:00:00 6.0858 08.29.2009-16:00:00 6.0840 08.29.2009-17:00:00 6.0858 08.29.2009-18:00:00 6.0822 08.29.2009-19:00:00 6.0822 08.29.2009-20:00:00 6.0822 08.29.2009-21:00:00 6.0822 08.29.2009-22:00:00 6.0803 08.29.2009-23:00:00 6.0767 08.30.2009-00:00:00 6.0767 08.30.2009-01:00:00 6.0749 08.30.2009-02:00:00 6.0731 08.30.2009-03:00:00 6.0713 08.30.2009-04:00:00 6.0713 08.30.2009-05:00:00 6.0713 08.30.2009-06:00:00 6.0695 08.30.2009-07:00:00 6.0695 08.30.2009-08:00:00 6.0695 08.30.2009-09:00:00 6.0695 08.30.2009-10:00:00 6.0677 08.30.2009-11:00:00 6.0677 08.30.2009-12:00:00 6.0659 08.30.2009-13:00:00 6.0659 08.30.2009-14:00:00 6.0659 08.30.2009-15:00:00 6.0623 08.30.2009-16:00:00 6.0623 08.30.2009-17:00:00 6.0586 08.30.2009-18:00:00 6.0568 08.30.2009-19:00:00 6.0568 08.30.2009-20:00:00 6.0568 08.30.2009-21:00:00 6.0568 08.30.2009-22:00:00 6.0550 08.30.2009-23:00:00 6.0550 08.31.2009-00:00:00 6.0550 08.31.2009-01:00:00 6.0550 08.31.2009-02:00:00 6.0550 08.31.2009-03:00:00 6.0550 08.31.2009-04:00:00 6.0532 08.31.2009-05:00:00 6.0514 08.31.2009-06:00:00 6.0514 08.31.2009-07:00:00 6.0514 08.31.2009-08:00:00 6.0496 08.31.2009-09:00:00 6.0496 08.31.2009-10:00:00 6.0496 08.31.2009-11:00:00 6.0478 08.31.2009-12:00:00 6.0460 08.31.2009-13:00:00 6.0442 08.31.2009-14:00:00 6.0423 08.31.2009-15:00:00 6.0423 08.31.2009-16:00:00 6.0405 08.31.2009-17:00:00 6.0351 08.31.2009-18:00:00 6.0333 08.31.2009-19:00:00 6.0315 08.31.2009-20:00:00 6.0297 08.31.2009-21:00:00 6.0261 08.31.2009-22:00:00 6.0261 08.31.2009-23:00:00 6.0261 09.01.2009-00:00:00 6.0242 09.01.2009-01:00:00 6.0242 09.01.2009-02:00:00 6.0242 09.01.2009-03:00:00 6.0242 09.01.2009-04:00:00 6.0242 09.01.2009-05:00:00 6.0224 09.01.2009-06:00:00 6.0224 09.01.2009-07:00:00 6.0224 09.01.2009-08:00:00 6.0188 09.01.2009-09:00:00 6.0188 09.01.2009-10:00:00 6.0188 09.01.2009-11:00:00 6.0188 09.01.2009-12:00:00 6.0188 09.01.2009-13:00:00 6.0188 09.01.2009-14:00:00 6.0206 09.01.2009-15:00:00 6.0206 09.01.2009-16:00:00 6.0206 09.01.2009-17:00:00 6.0206 09.01.2009-18:00:00 6.0188 09.01.2009-19:00:00 6.0170 09.01.2009-20:00:00 6.0170 09.01.2009-21:00:00 6.0170 09.01.2009-22:00:00 6.0152 09.01.2009-23:00:00 6.0152 09.02.2009-00:00:00 6.0116 09.02.2009-01:00:00 6.0098 09.02.2009-02:00:00 6.0062 09.02.2009-03:00:00 6.0062 09.02.2009-04:00:00 6.0043 09.02.2009-05:00:00 6.0043 09.02.2009-06:00:00 6.0043 09.02.2009-07:00:00 6.0043 09.02.2009-08:00:00 6.0007 09.02.2009-09:00:00 5.9971 09.02.2009-10:00:00 5.9953 09.02.2009-11:00:00 5.9953 09.02.2009-12:00:00 5.9935 09.02.2009-13:00:00 5.9935 09.02.2009-14:00:00 5.9935 09.02.2009-15:00:00 5.9917 09.02.2009-16:00:00 5.9917 09.02.2009-17:00:00 5.9917 09.02.2009-18:00:00 5.9899 09.02.2009-19:00:00 5.9899 09.02.2009-20:00:00 5.9881 09.02.2009-21:00:00 5.9881 09.02.2009-22:00:00 5.9881 09.02.2009-23:00:00 5.9862 09.03.2009-00:00:00 5.9844 09.03.2009-01:00:00 5.9844 09.03.2009-02:00:00 5.9844 09.03.2009-03:00:00 5.9844 09.03.2009-04:00:00 5.9844 09.03.2009-05:00:00 5.9826 09.03.2009-06:00:00 5.9808 09.03.2009-07:00:00 5.9808 09.03.2009-08:00:00 5.9808 09.03.2009-09:00:00 5.9808 09.03.2009-10:00:00 5.9808 09.03.2009-11:00:00 5.9790 09.03.2009-12:00:00 5.9772 09.03.2009-13:00:00 5.9772 09.03.2009-14:00:00 5.9754 09.03.2009-15:00:00 5.9754 09.03.2009-16:00:00 5.9736 09.03.2009-17:00:00 5.9736 09.03.2009-18:00:00 5.9736 09.03.2009-19:00:00 5.9736 09.03.2009-20:00:00 5.9736 09.03.2009-21:00:00 5.9736 09.03.2009-22:00:00 5.9736 09.03.2009-23:00:00 5.9718 09.04.2009-00:00:00 5.9718 09.04.2009-01:00:00 5.9700 09.04.2009-02:00:00 5.9682 09.04.2009-03:00:00 5.9645 09.04.2009-04:00:00 5.9645 09.04.2009-05:00:00 5.9645 09.04.2009-06:00:00 5.9645 09.04.2009-07:00:00 5.9645 09.04.2009-08:00:00 5.9645 09.04.2009-09:00:00 5.9627 09.04.2009-10:00:00 5.9627 09.04.2009-11:00:00 5.9627 09.04.2009-12:00:00 5.9627 09.04.2009-13:00:00 5.9627 09.04.2009-14:00:00 5.9627 09.04.2009-15:00:00 5.9627 09.04.2009-16:00:00 5.9627 09.04.2009-17:00:00 5.9573 09.04.2009-18:00:00 5.9573 09.04.2009-19:00:00 5.9555 09.04.2009-20:00:00 5.9555 09.04.2009-21:00:00 5.9501 09.04.2009-22:00:00 5.9501 09.04.2009-23:00:00 5.9482 09.05.2009-00:00:00 5.9482 09.05.2009-01:00:00 5.9482 09.05.2009-02:00:00 5.9482 09.05.2009-03:00:00 5.9482 09.05.2009-04:00:00 5.9464 09.05.2009-05:00:00 5.9464 09.05.2009-06:00:00 5.9482 09.05.2009-07:00:00 5.9482 09.05.2009-08:00:00 5.9482 09.05.2009-09:00:00 5.9482 09.05.2009-10:00:00 5.9446 09.05.2009-11:00:00 5.9428 09.05.2009-12:00:00 5.9428 09.05.2009-13:00:00 5.9410 09.05.2009-14:00:00 5.9410 09.05.2009-15:00:00 5.9410 09.05.2009-16:00:00 5.9410 09.05.2009-17:00:00 5.9410 09.05.2009-18:00:00 5.9410 09.05.2009-19:00:00 5.9410 09.05.2009-20:00:00 5.9410 09.05.2009-21:00:00 5.9410 09.05.2009-22:00:00 5.9446 09.05.2009-23:00:00 5.9428 09.06.2009-00:00:00 5.9428 09.06.2009-01:00:00 5.9446 09.06.2009-02:00:00 5.9428 09.06.2009-03:00:00 5.9446 09.06.2009-04:00:00 5.9446 09.06.2009-05:00:00 5.9464 09.06.2009-06:00:00 5.9446 09.06.2009-07:00:00 5.9464 09.06.2009-08:00:00 5.9464 09.06.2009-09:00:00 5.9464 09.06.2009-10:00:00 5.9464 09.06.2009-11:00:00 5.9464 09.06.2009-12:00:00 5.9446 09.06.2009-13:00:00 5.9446 09.06.2009-14:00:00 5.9446 09.06.2009-15:00:00 5.9446 09.06.2009-16:00:00 5.9446 09.06.2009-17:00:00 5.9446 09.06.2009-18:00:00 5.9446 09.06.2009-19:00:00 5.9464 09.06.2009-20:00:00 5.9501 09.06.2009-21:00:00 5.9501 09.06.2009-22:00:00 5.9482 09.06.2009-23:00:00 5.9501 09.07.2009-00:00:00 5.9573 09.07.2009-01:00:00 5.9645 09.07.2009-02:00:00 5.9663 09.07.2009-03:00:00 5.9700 09.07.2009-04:00:00 5.9718 09.07.2009-05:00:00 5.9754 09.07.2009-06:00:00 5.9772 09.07.2009-07:00:00 5.9790 09.07.2009-08:00:00 5.9808 09.07.2009-09:00:00 5.9826 09.07.2009-10:00:00 5.9862 09.07.2009-11:00:00 5.9862 09.07.2009-12:00:00 5.9844 09.07.2009-13:00:00 5.9844 09.07.2009-14:00:00 5.9844 09.07.2009-15:00:00 5.9844 09.07.2009-16:00:00 5.9844 09.07.2009-17:00:00 5.9844 09.07.2009-18:00:00 5.9899 09.07.2009-19:00:00 5.9899 09.07.2009-20:00:00 5.9917 09.07.2009-21:00:00 5.9917 09.07.2009-22:00:00 5.9881 09.07.2009-23:00:00 5.9881 09.08.2009-00:00:00 5.9917 09.08.2009-01:00:00 5.9917 09.08.2009-02:00:00 5.9935 09.08.2009-03:00:00 5.9935 09.08.2009-04:00:00 5.9935 09.08.2009-05:00:00 5.9935 09.08.2009-06:00:00 5.9935 09.08.2009-07:00:00 5.9953 09.08.2009-08:00:00 5.9917 09.08.2009-09:00:00 5.9935 09.08.2009-10:00:00 5.9935 09.08.2009-11:00:00 5.9935 09.08.2009-12:00:00 5.9917 09.08.2009-13:00:00 5.9917 09.08.2009-14:00:00 5.9935 09.08.2009-15:00:00 5.9935 09.08.2009-16:00:00 5.9935 09.08.2009-17:00:00 5.9935 09.08.2009-18:00:00 5.9917 09.08.2009-19:00:00 5.9899 09.08.2009-20:00:00 5.9899 09.08.2009-21:00:00 5.9881 09.08.2009-22:00:00 5.9881 09.08.2009-23:00:00 5.9899 09.09.2009-00:00:00 5.9899 09.09.2009-01:00:00 5.9862 09.09.2009-02:00:00 5.9862 09.09.2009-03:00:00 5.9844 09.09.2009-04:00:00 5.9862 09.09.2009-05:00:00 5.9862 09.09.2009-06:00:00 5.9862 09.09.2009-07:00:00 5.9862 09.09.2009-08:00:00 5.9862 09.09.2009-09:00:00 5.9844 09.09.2009-10:00:00 5.9862 09.09.2009-11:00:00 5.9844 09.09.2009-12:00:00 5.9844 09.09.2009-13:00:00 5.9862 09.09.2009-14:00:00 5.9844 09.09.2009-15:00:00 5.9862 09.09.2009-16:00:00 5.9862 09.09.2009-17:00:00 5.9862 09.09.2009-18:00:00 5.9808 09.09.2009-19:00:00 5.9790 09.09.2009-20:00:00 5.9790 09.09.2009-21:00:00 5.9790 09.09.2009-22:00:00 5.9790 09.09.2009-23:00:00 5.9754 09.10.2009-00:00:00 5.9754 09.10.2009-01:00:00 5.9736 09.10.2009-02:00:00 5.9736 09.10.2009-03:00:00 5.9736 09.10.2009-04:00:00 5.9718 09.10.2009-05:00:00 5.9736 09.10.2009-06:00:00 5.9754 09.10.2009-07:00:00 5.9754 09.10.2009-08:00:00 5.9772 09.10.2009-09:00:00 5.9790 09.10.2009-10:00:00 5.9790 09.10.2009-11:00:00 5.9808 09.10.2009-12:00:00 5.9808 09.10.2009-13:00:00 5.9808 09.10.2009-14:00:00 5.9808 09.10.2009-15:00:00 5.9808 09.10.2009-16:00:00 5.9808 09.10.2009-17:00:00 5.9790 09.10.2009-18:00:00 5.9772 09.10.2009-19:00:00 5.9772 09.10.2009-20:00:00 5.9772 09.10.2009-21:00:00 5.9772 09.10.2009-22:00:00 5.9772 09.10.2009-23:00:00 5.9772 09.11.2009-00:00:00 5.9772 09.11.2009-01:00:00 5.9772 09.11.2009-02:00:00 5.9754 09.11.2009-03:00:00 5.9754 09.11.2009-04:00:00 5.9772 09.11.2009-05:00:00 5.9754 09.11.2009-06:00:00 5.9754 09.11.2009-07:00:00 5.9736 09.11.2009-08:00:00 5.9736 09.11.2009-09:00:00 5.9736 09.11.2009-10:00:00 5.9736 09.11.2009-11:00:00 5.9700 09.11.2009-12:00:00 5.9682 09.11.2009-13:00:00 5.9645 09.11.2009-14:00:00 5.9645 09.11.2009-15:00:00 5.9609 09.11.2009-16:00:00 5.9609 09.11.2009-17:00:00 5.9609 09.11.2009-18:00:00 5.9573 09.11.2009-19:00:00 5.9573 09.11.2009-20:00:00 5.9573 09.11.2009-21:00:00 5.9573 09.11.2009-22:00:00 5.9537 09.11.2009-23:00:00 5.9537 09.12.2009-00:00:00 5.9537 09.12.2009-01:00:00 5.9537 09.12.2009-02:00:00 5.9537 09.12.2009-03:00:00 5.9537 09.12.2009-04:00:00 5.9537 09.12.2009-05:00:00 5.9537 09.12.2009-06:00:00 5.9519 09.12.2009-07:00:00 5.9519 09.12.2009-08:00:00 5.9519 09.12.2009-09:00:00 5.9519 09.12.2009-10:00:00 5.9482 09.12.2009-11:00:00 5.9482 09.12.2009-12:00:00 5.9464 09.12.2009-13:00:00 5.9446 09.12.2009-14:00:00 5.9446 09.12.2009-15:00:00 5.9446 09.12.2009-16:00:00 5.9446 09.12.2009-17:00:00 5.9428 09.12.2009-18:00:00 5.9392 09.12.2009-19:00:00 5.9392 09.12.2009-20:00:00 5.9374 09.12.2009-21:00:00 5.9374 09.12.2009-22:00:00 5.9356 09.12.2009-23:00:00 5.9338 09.13.2009-00:00:00 5.9338 09.13.2009-01:00:00 5.9338 09.13.2009-02:00:00 5.9338 09.13.2009-03:00:00 5.9338 09.13.2009-04:00:00 5.9338 09.13.2009-05:00:00 5.9338 09.13.2009-06:00:00 5.9320 09.13.2009-07:00:00 5.9301 09.13.2009-08:00:00 5.9301 09.13.2009-09:00:00 5.9283 09.13.2009-10:00:00 5.9283 09.13.2009-11:00:00 5.9265 09.13.2009-12:00:00 5.9265 09.13.2009-13:00:00 5.9247 09.13.2009-14:00:00 5.9247 09.13.2009-15:00:00 5.9247 09.13.2009-16:00:00 5.9229 09.13.2009-17:00:00 5.9229 09.13.2009-18:00:00 5.9211 09.13.2009-19:00:00 5.9211 09.13.2009-20:00:00 5.9211 09.13.2009-21:00:00 5.9193 09.13.2009-22:00:00 5.9193 09.13.2009-23:00:00 5.9193 09.14.2009-00:00:00 5.9193 09.14.2009-01:00:00 5.9193 09.14.2009-02:00:00 5.9193 09.14.2009-03:00:00 5.9175 09.14.2009-04:00:00 5.9175 09.14.2009-05:00:00 5.9157 09.14.2009-06:00:00 5.9157 09.14.2009-07:00:00 5.9121 09.14.2009-08:00:00 5.9121 09.14.2009-09:00:00 5.9121 09.14.2009-10:00:00 5.9102 09.14.2009-11:00:00 5.9102 09.14.2009-12:00:00 5.9084 09.14.2009-13:00:00 5.9084 09.14.2009-14:00:00 5.9066 09.14.2009-15:00:00 5.9066 09.14.2009-16:00:00 5.9066 09.14.2009-17:00:00 5.9048 09.14.2009-18:00:00 5.9030 09.14.2009-19:00:00 5.9030 09.14.2009-20:00:00 5.8994 09.14.2009-21:00:00 5.8994 09.14.2009-22:00:00 5.8976 09.14.2009-23:00:00 5.8940 09.15.2009-00:00:00 5.8921 09.15.2009-01:00:00 5.8921 09.15.2009-02:00:00 5.8903 09.15.2009-03:00:00 5.8903 09.15.2009-04:00:00 5.8885 09.15.2009-05:00:00 5.8885 09.15.2009-06:00:00 5.8885 09.15.2009-07:00:00 5.8885 09.15.2009-08:00:00 5.8885 09.15.2009-09:00:00 5.8885 09.15.2009-10:00:00 5.8867 09.15.2009-11:00:00 5.8867 09.15.2009-12:00:00 5.8867 09.15.2009-13:00:00 5.8867 09.15.2009-14:00:00 5.8849 09.15.2009-15:00:00 5.8831 09.15.2009-16:00:00 5.8813 09.15.2009-17:00:00 5.8759 09.15.2009-18:00:00 5.8759 09.15.2009-19:00:00 5.8759 09.15.2009-20:00:00 5.8759 09.15.2009-21:00:00 5.8704 09.15.2009-22:00:00 5.8704 09.15.2009-23:00:00 5.8668 09.16.2009-00:00:00 5.8668 09.16.2009-01:00:00 5.8650 09.16.2009-02:00:00 5.8650 09.16.2009-03:00:00 5.8632 09.16.2009-04:00:00 5.8614 09.16.2009-05:00:00 5.8596 09.16.2009-06:00:00 5.8596 09.16.2009-07:00:00 5.8596 09.16.2009-08:00:00 5.8596 09.16.2009-09:00:00 5.8541 09.16.2009-10:00:00 5.8541 09.16.2009-11:00:00 5.8541 09.16.2009-12:00:00 5.8541 09.16.2009-13:00:00 5.8541 09.16.2009-14:00:00 5.8541 09.16.2009-15:00:00 5.8541 09.16.2009-16:00:00 5.8523 09.16.2009-17:00:00 5.8487 09.16.2009-18:00:00 5.8469 09.16.2009-19:00:00 5.8451 09.16.2009-20:00:00 5.8433 09.16.2009-21:00:00 5.8433 09.16.2009-22:00:00 5.8433 09.16.2009-23:00:00 5.8397 09.17.2009-00:00:00 5.8397 09.17.2009-01:00:00 5.8397 09.17.2009-02:00:00 5.8397 09.17.2009-03:00:00 5.8379 09.17.2009-04:00:00 5.8415 09.17.2009-05:00:00 5.8397 09.17.2009-06:00:00 5.8433 09.17.2009-07:00:00 5.8451 09.17.2009-08:00:00 5.8487 09.17.2009-09:00:00 5.8505 09.17.2009-10:00:00 5.8487 09.17.2009-11:00:00 5.8487 09.17.2009-12:00:00 5.8487 09.17.2009-13:00:00 5.8487 09.17.2009-14:00:00 5.8505 09.17.2009-15:00:00 5.8541 09.17.2009-16:00:00 5.8596 09.17.2009-17:00:00 5.8614 09.17.2009-18:00:00 5.8668 09.17.2009-19:00:00 5.8668 09.17.2009-20:00:00 5.8650 09.17.2009-21:00:00 5.8668 09.17.2009-22:00:00 5.8668 09.17.2009-23:00:00 5.8686 09.18.2009-00:00:00 5.8686 09.18.2009-01:00:00 5.8686 09.18.2009-02:00:00 5.8704 09.18.2009-03:00:00 5.8704 09.18.2009-04:00:00 5.8722 09.18.2009-05:00:00 5.8722 09.18.2009-06:00:00 5.8722 09.18.2009-07:00:00 5.8741 09.18.2009-08:00:00 5.8722 09.18.2009-09:00:00 5.8722 09.18.2009-10:00:00 5.8704 09.18.2009-11:00:00 5.8704 09.18.2009-12:00:00 5.8741 09.18.2009-13:00:00 5.8741 09.18.2009-14:00:00 5.8741 09.18.2009-15:00:00 5.8741 09.18.2009-16:00:00 5.8741 09.18.2009-17:00:00 5.8722 09.18.2009-18:00:00 5.8722 09.18.2009-19:00:00 5.8722 09.18.2009-20:00:00 5.8704 09.18.2009-21:00:00 5.8686 09.18.2009-22:00:00 5.8686 09.18.2009-23:00:00 5.8686 09.19.2009-00:00:00 5.8668 09.19.2009-01:00:00 5.8668 09.19.2009-02:00:00 5.8668 09.19.2009-03:00:00 5.8668 09.19.2009-04:00:00 5.8668 09.19.2009-05:00:00 5.8668 09.19.2009-06:00:00 5.8668 09.19.2009-07:00:00 5.8668 09.19.2009-08:00:00 5.8668 09.19.2009-09:00:00 5.8668 09.19.2009-10:00:00 5.8668 09.19.2009-11:00:00 5.8668 09.19.2009-12:00:00 5.8668 09.19.2009-13:00:00 5.8668 09.19.2009-14:00:00 5.8668 09.19.2009-15:00:00 5.8668 09.19.2009-16:00:00 5.8704 09.19.2009-17:00:00 5.8741 09.19.2009-18:00:00 5.8759 09.19.2009-19:00:00 5.8741 09.19.2009-20:00:00 5.8704 09.19.2009-21:00:00 5.8722 09.19.2009-22:00:00 5.8722 09.19.2009-23:00:00 5.8722 09.20.2009-00:00:00 5.8704 09.20.2009-01:00:00 5.8722 09.20.2009-02:00:00 5.8704 09.20.2009-03:00:00 5.8722 09.20.2009-04:00:00 5.8704 09.20.2009-05:00:00 5.8722 09.20.2009-06:00:00 5.8741 09.20.2009-07:00:00 5.8741 09.20.2009-08:00:00 5.8722 09.20.2009-09:00:00 5.8722 09.20.2009-10:00:00 5.8722 09.20.2009-11:00:00 5.8722 09.20.2009-12:00:00 5.8722 09.20.2009-13:00:00 5.8722 09.20.2009-14:00:00 5.8722 09.20.2009-15:00:00 5.8722 09.20.2009-16:00:00 5.8741 09.20.2009-17:00:00 5.8741 09.20.2009-18:00:00 5.8741 09.20.2009-19:00:00 5.8741 09.20.2009-20:00:00 5.8759 09.20.2009-21:00:00 5.8741 09.20.2009-22:00:00 5.8741 09.20.2009-23:00:00 5.8722 09.21.2009-00:00:00 5.8722 09.21.2009-01:00:00 5.8722 09.21.2009-02:00:00 5.8722 09.21.2009-03:00:00 5.8722 09.21.2009-04:00:00 5.8722 09.21.2009-05:00:00 5.8722 09.21.2009-06:00:00 5.8722 09.21.2009-07:00:00 5.8741 09.21.2009-08:00:00 5.8741 09.21.2009-09:00:00 5.8741 09.21.2009-10:00:00 5.8741 09.21.2009-11:00:00 5.8704 09.21.2009-12:00:00 5.8704 09.21.2009-13:00:00 5.8650 09.21.2009-14:00:00 5.8650 09.21.2009-15:00:00 5.8650 09.21.2009-16:00:00 5.8632 09.21.2009-17:00:00 5.8614 09.21.2009-18:00:00 5.8596 09.21.2009-19:00:00 5.8614 09.21.2009-20:00:00 5.8614 09.21.2009-21:00:00 5.8596 09.21.2009-22:00:00 5.8596 09.21.2009-23:00:00 5.8596 09.22.2009-00:00:00 5.8596 09.22.2009-01:00:00 5.8578 09.22.2009-02:00:00 5.8578 09.22.2009-03:00:00 5.8596 09.22.2009-04:00:00 5.8578 09.22.2009-05:00:00 5.8596 09.22.2009-06:00:00 5.8596 09.22.2009-07:00:00 5.8596 09.22.2009-08:00:00 5.8596 09.22.2009-09:00:00 5.8596 09.22.2009-10:00:00 5.8578 09.22.2009-11:00:00 5.8560 09.22.2009-12:00:00 5.8560 09.22.2009-13:00:00 5.8560 09.22.2009-14:00:00 5.8560 09.22.2009-15:00:00 5.8541 09.22.2009-16:00:00 5.8541 09.22.2009-17:00:00 5.8523 09.22.2009-18:00:00 5.8523 09.22.2009-19:00:00 5.8523 09.22.2009-20:00:00 5.8523 09.22.2009-21:00:00 5.8523 09.22.2009-22:00:00 5.8505 09.22.2009-23:00:00 5.8505 09.23.2009-00:00:00 5.8505 09.23.2009-01:00:00 5.8505 09.23.2009-02:00:00 5.8505 09.23.2009-03:00:00 5.8505 09.23.2009-04:00:00 5.8469 09.23.2009-05:00:00 5.8451 09.23.2009-06:00:00 5.8451 09.23.2009-07:00:00 5.8433 09.23.2009-08:00:00 5.8433 09.23.2009-09:00:00 5.8433 09.23.2009-10:00:00 5.8415 09.23.2009-11:00:00 5.8397 09.23.2009-12:00:00 5.8397 09.23.2009-13:00:00 5.8379 09.23.2009-14:00:00 5.8360 09.23.2009-15:00:00 5.8342 09.23.2009-16:00:00 5.8306 09.23.2009-17:00:00 5.8306 09.23.2009-18:00:00 5.8288 09.23.2009-19:00:00 5.8288 09.23.2009-20:00:00 5.8288 09.23.2009-21:00:00 5.8288 09.23.2009-22:00:00 5.8252 09.23.2009-23:00:00 5.8252 09.24.2009-00:00:00 5.8252 09.24.2009-01:00:00 5.8234 09.24.2009-02:00:00 5.8234 09.24.2009-03:00:00 5.8234 09.24.2009-04:00:00 5.8198 09.24.2009-05:00:00 5.8198 09.24.2009-06:00:00 5.8198 09.24.2009-07:00:00 5.8198 09.24.2009-08:00:00 5.8198 09.24.2009-09:00:00 5.8180 09.24.2009-10:00:00 5.8180 09.24.2009-11:00:00 5.8180 09.24.2009-12:00:00 5.8180 09.24.2009-13:00:00 5.8180 09.24.2009-14:00:00 5.8180 09.24.2009-15:00:00 5.8180 09.24.2009-16:00:00 5.8161 09.24.2009-17:00:00 5.8143 09.24.2009-18:00:00 5.8143 09.24.2009-19:00:00 5.8143 09.24.2009-20:00:00 5.8125 09.24.2009-21:00:00 5.8071 09.24.2009-22:00:00 5.8053 09.24.2009-23:00:00 5.8053 09.25.2009-00:00:00 5.8053 09.25.2009-01:00:00 5.8035 09.25.2009-02:00:00 5.8017 09.25.2009-03:00:00 5.8017 09.25.2009-04:00:00 5.7999 09.25.2009-05:00:00 5.7944 09.25.2009-06:00:00 5.7944 09.25.2009-07:00:00 5.7944 09.25.2009-08:00:00 5.7944 09.25.2009-09:00:00 5.7926 09.25.2009-10:00:00 5.7890 09.25.2009-11:00:00 5.7854 09.25.2009-12:00:00 5.7854 09.25.2009-13:00:00 5.7854 09.25.2009-14:00:00 5.7854 09.25.2009-15:00:00 5.7854 09.25.2009-16:00:00 5.7854 09.25.2009-17:00:00 5.7854 09.25.2009-18:00:00 5.7818 09.25.2009-19:00:00 5.7818 09.25.2009-20:00:00 5.7799 09.25.2009-21:00:00 5.7781 09.25.2009-22:00:00 5.7781 09.25.2009-23:00:00 5.7781 09.26.2009-00:00:00 5.7781 09.26.2009-01:00:00 5.7763 09.26.2009-02:00:00 5.7709 09.26.2009-03:00:00 5.7691 09.26.2009-04:00:00 5.7655 09.26.2009-05:00:00 5.7655 09.26.2009-06:00:00 5.7655 09.26.2009-07:00:00 5.7637 09.26.2009-08:00:00 5.7637 09.26.2009-09:00:00 5.7637 09.26.2009-10:00:00 5.7619 09.26.2009-11:00:00 5.7619 09.26.2009-12:00:00 5.7619 09.26.2009-13:00:00 5.7582 09.26.2009-14:00:00 5.7582 09.26.2009-15:00:00 5.7582 09.26.2009-16:00:00 5.7564 09.26.2009-17:00:00 5.7528 09.26.2009-18:00:00 5.7510 09.26.2009-19:00:00 5.7474 09.26.2009-20:00:00 5.7474 09.26.2009-21:00:00 5.7456 09.26.2009-22:00:00 5.7438 09.26.2009-23:00:00 5.7419 09.27.2009-00:00:00 5.7401 09.27.2009-01:00:00 5.7401 09.27.2009-02:00:00 5.7401 09.27.2009-03:00:00 5.7365 09.27.2009-04:00:00 5.7365 09.27.2009-05:00:00 5.7347 09.27.2009-06:00:00 5.7311 09.27.2009-07:00:00 5.7311 09.27.2009-08:00:00 5.7311 09.27.2009-09:00:00 5.7311 09.27.2009-10:00:00 5.7293 09.27.2009-11:00:00 5.7293 09.27.2009-12:00:00 5.7293 09.27.2009-13:00:00 5.7293 09.27.2009-14:00:00 5.7293 09.27.2009-15:00:00 5.7275 09.27.2009-16:00:00 5.7257 09.27.2009-17:00:00 5.7220 09.27.2009-18:00:00 5.7220 09.27.2009-19:00:00 5.7202 09.27.2009-20:00:00 5.7202 09.27.2009-21:00:00 5.7202 09.27.2009-22:00:00 5.7202 09.27.2009-23:00:00 5.7166 09.28.2009-00:00:00 5.7166 09.28.2009-01:00:00 5.7148 09.28.2009-02:00:00 5.7148 09.28.2009-03:00:00 5.7148 09.28.2009-04:00:00 5.7130 09.28.2009-05:00:00 5.7112 09.28.2009-06:00:00 5.7112 09.28.2009-07:00:00 5.7094 09.28.2009-08:00:00 5.7094 09.28.2009-09:00:00 5.7058 09.28.2009-10:00:00 5.7039 09.28.2009-11:00:00 5.7039 09.28.2009-12:00:00 5.7039 09.28.2009-13:00:00 5.7039 09.28.2009-14:00:00 5.7021 09.28.2009-15:00:00 5.7003 09.28.2009-16:00:00 5.7003 09.28.2009-17:00:00 5.7003 09.28.2009-18:00:00 5.6985 09.28.2009-19:00:00 5.6985 09.28.2009-20:00:00 5.6949 09.28.2009-21:00:00 5.6949 09.28.2009-22:00:00 5.6949 09.28.2009-23:00:00 5.6949 09.29.2009-00:00:00 5.6949 09.29.2009-01:00:00 5.6949 09.29.2009-02:00:00 5.6931 09.29.2009-03:00:00 5.6931 09.29.2009-04:00:00 5.6931 09.29.2009-05:00:00 5.6931 09.29.2009-06:00:00 5.6931 09.29.2009-07:00:00 5.6913 09.29.2009-08:00:00 5.6913 09.29.2009-09:00:00 5.6895 09.29.2009-10:00:00 5.6895 09.29.2009-11:00:00 5.6895 09.29.2009-12:00:00 5.6895 09.29.2009-13:00:00 5.6895 09.29.2009-14:00:00 5.6895 09.29.2009-15:00:00 5.6895 09.29.2009-16:00:00 5.6877 09.29.2009-17:00:00 5.6877 09.29.2009-18:00:00 5.6877 09.29.2009-19:00:00 5.6877 09.29.2009-20:00:00 5.6877 09.29.2009-21:00:00 5.6895 09.29.2009-22:00:00 5.6949 09.29.2009-23:00:00 5.7003 09.30.2009-00:00:00 5.7039 09.30.2009-01:00:00 5.7148 09.30.2009-02:00:00 5.7329 09.30.2009-03:00:00 5.7456 09.30.2009-04:00:00 5.7673 09.30.2009-05:00:00 5.7999 09.30.2009-06:00:00 5.8252 09.30.2009-07:00:00 5.8415 09.30.2009-08:00:00 5.8523 09.30.2009-09:00:00 5.8650 09.30.2009-10:00:00 5.8741 09.30.2009-11:00:00 5.8795 09.30.2009-12:00:00 5.8940 09.30.2009-13:00:00 5.8958 09.30.2009-14:00:00 5.8976 09.30.2009-15:00:00 5.9048 09.30.2009-16:00:00 5.9048 09.30.2009-17:00:00 5.9102 09.30.2009-18:00:00 5.9175 09.30.2009-19:00:00 5.9247 09.30.2009-20:00:00 5.9301 09.30.2009-21:00:00 5.9301 09.30.2009-22:00:00 5.9374 09.30.2009-23:00:00 5.9464 10.01.2009-00:00:00 5.9519 10.01.2009-01:00:00 5.9573 10.01.2009-02:00:00 5.9645 10.01.2009-03:00:00 5.9682 10.01.2009-04:00:00 5.9718 10.01.2009-05:00:00 5.9736 10.01.2009-06:00:00 5.9808 10.01.2009-07:00:00 5.9862 10.01.2009-08:00:00 5.9917 10.01.2009-09:00:00 5.9989 10.01.2009-10:00:00 6.0007 10.01.2009-11:00:00 5.9989 10.01.2009-12:00:00 6.0007 10.01.2009-13:00:00 6.0007 10.01.2009-14:00:00 6.0007 10.01.2009-15:00:00 6.0007 10.01.2009-16:00:00 6.0007 10.01.2009-17:00:00 6.0043 10.01.2009-18:00:00 6.0043 10.01.2009-19:00:00 6.0025 10.01.2009-20:00:00 6.0025 10.01.2009-21:00:00 6.0062 10.01.2009-22:00:00 6.0062 10.01.2009-23:00:00 6.0080 10.02.2009-00:00:00 6.0080 10.02.2009-01:00:00 6.0080 10.02.2009-02:00:00 6.0116 10.02.2009-03:00:00 6.0134 10.02.2009-04:00:00 6.0170 10.02.2009-05:00:00 6.0224 10.02.2009-06:00:00 6.0315 10.02.2009-07:00:00 6.0351 10.02.2009-08:00:00 6.0405 10.02.2009-09:00:00 6.0405 10.02.2009-10:00:00 6.0387 10.02.2009-11:00:00 6.0405 10.02.2009-12:00:00 6.0423 10.02.2009-13:00:00 6.0423 10.02.2009-14:00:00 6.0442 10.02.2009-15:00:00 6.0442 10.02.2009-16:00:00 6.0423 10.02.2009-17:00:00 6.0423 10.02.2009-18:00:00 6.0423 10.02.2009-19:00:00 6.0442 10.02.2009-20:00:00 6.0478 10.02.2009-21:00:00 6.0514 10.02.2009-22:00:00 6.0532 10.02.2009-23:00:00 6.0532 10.03.2009-00:00:00 6.0532 10.03.2009-01:00:00 6.0550 10.03.2009-02:00:00 6.0568 10.03.2009-03:00:00 6.0586 10.03.2009-04:00:00 6.0586 10.03.2009-05:00:00 6.0586 10.03.2009-06:00:00 6.0586 10.03.2009-07:00:00 6.0623 10.03.2009-08:00:00 6.0641 10.03.2009-09:00:00 6.0623 10.03.2009-10:00:00 6.0641 10.03.2009-11:00:00 6.0659 10.03.2009-12:00:00 6.0659 10.03.2009-13:00:00 6.0677 10.03.2009-14:00:00 6.0695 10.03.2009-15:00:00 6.0677 10.03.2009-16:00:00 6.0677 10.03.2009-17:00:00 6.0695 10.03.2009-18:00:00 6.0695 10.03.2009-19:00:00 6.0659 10.03.2009-20:00:00 6.0659 10.03.2009-21:00:00 6.0695 10.03.2009-22:00:00 6.0713 10.03.2009-23:00:00 6.0731 10.04.2009-00:00:00 6.0749 10.04.2009-01:00:00 6.0785 10.04.2009-02:00:00 6.0785 10.04.2009-03:00:00 6.0785 10.04.2009-04:00:00 6.0767 10.04.2009-05:00:00 6.0749 10.04.2009-06:00:00 6.0767 10.04.2009-07:00:00 6.0749 10.04.2009-08:00:00 6.0749 10.04.2009-09:00:00 6.0785 10.04.2009-10:00:00 6.0785 10.04.2009-11:00:00 6.0803 10.04.2009-12:00:00 6.0822 10.04.2009-13:00:00 6.0840 10.04.2009-14:00:00 6.0840 10.04.2009-15:00:00 6.0822 10.04.2009-16:00:00 6.0840 10.04.2009-17:00:00 6.0858 10.04.2009-18:00:00 6.0894 10.04.2009-19:00:00 6.0894 10.04.2009-20:00:00 6.0894 10.04.2009-21:00:00 6.0876 10.04.2009-22:00:00 6.0876 10.04.2009-23:00:00 6.0876 10.05.2009-00:00:00 6.0876 10.05.2009-01:00:00 6.0876 10.05.2009-02:00:00 6.0912 10.05.2009-03:00:00 6.0912 10.05.2009-04:00:00 6.0912 10.05.2009-05:00:00 6.0876 10.05.2009-06:00:00 6.0876 10.05.2009-07:00:00 6.0912 10.05.2009-08:00:00 6.0912 10.05.2009-09:00:00 6.0876 10.05.2009-10:00:00 6.0858 10.05.2009-11:00:00 6.0840 10.05.2009-12:00:00 6.0840 10.05.2009-13:00:00 6.0840 10.05.2009-14:00:00 6.0822 10.05.2009-15:00:00 6.0822 10.05.2009-16:00:00 6.0785 10.05.2009-17:00:00 6.0767 10.05.2009-18:00:00 6.0767 10.05.2009-19:00:00 6.0749 10.05.2009-20:00:00 6.0731 10.05.2009-21:00:00 6.0731 10.05.2009-22:00:00 6.0713 10.05.2009-23:00:00 6.0713 10.06.2009-00:00:00 6.0713 10.06.2009-01:00:00 6.0713 10.06.2009-02:00:00 6.0677 10.06.2009-03:00:00 6.0659 10.06.2009-04:00:00 6.0641 10.06.2009-05:00:00 6.0641 10.06.2009-06:00:00 6.0641 10.06.2009-07:00:00 6.0659 10.06.2009-08:00:00 6.0604 10.06.2009-09:00:00 6.0604 10.06.2009-10:00:00 6.0623 10.06.2009-11:00:00 6.0586 10.06.2009-12:00:00 6.0604 10.06.2009-13:00:00 6.0623 10.06.2009-14:00:00 6.0604 10.06.2009-15:00:00 6.0586 10.06.2009-16:00:00 6.0586 10.06.2009-17:00:00 6.0586 10.06.2009-18:00:00 6.0586 10.06.2009-19:00:00 6.0586 10.06.2009-20:00:00 6.0586 10.06.2009-21:00:00 6.0586 10.06.2009-22:00:00 6.0568 10.06.2009-23:00:00 6.0568 10.07.2009-00:00:00 6.0514 10.07.2009-01:00:00 6.0514 10.07.2009-02:00:00 6.0514 10.07.2009-03:00:00 6.0514 10.07.2009-04:00:00 6.0514 10.07.2009-05:00:00 6.0532 10.07.2009-06:00:00 6.0532 10.07.2009-07:00:00 6.0532 10.07.2009-08:00:00 6.0514 10.07.2009-09:00:00 6.0514 10.07.2009-10:00:00 6.0514 10.07.2009-11:00:00 6.0514 10.07.2009-12:00:00 6.0514 10.07.2009-13:00:00 6.0478 10.07.2009-14:00:00 6.0496 10.07.2009-15:00:00 6.0478 10.07.2009-16:00:00 6.0478 10.07.2009-17:00:00 6.0478 10.07.2009-18:00:00 6.0496 10.07.2009-19:00:00 6.0478 10.07.2009-20:00:00 6.0478 10.07.2009-21:00:00 6.0460 10.07.2009-22:00:00 6.0460 10.07.2009-23:00:00 6.0460 10.08.2009-00:00:00 6.0460 10.08.2009-01:00:00 6.0460 10.08.2009-02:00:00 6.0460 10.08.2009-03:00:00 6.0460 10.08.2009-04:00:00 6.0460 10.08.2009-05:00:00 6.0442 10.08.2009-06:00:00 6.0423 10.08.2009-07:00:00 6.0423 10.08.2009-08:00:00 6.0405 10.08.2009-09:00:00 6.0369 10.08.2009-10:00:00 6.0369 10.08.2009-11:00:00 6.0351 10.08.2009-12:00:00 6.0351 10.08.2009-13:00:00 6.0351 10.08.2009-14:00:00 6.0351 10.08.2009-15:00:00 6.0351 10.08.2009-16:00:00 6.0351 10.08.2009-17:00:00 6.0333 10.08.2009-18:00:00 6.0333 10.08.2009-19:00:00 6.0351 10.08.2009-20:00:00 6.0333 10.08.2009-21:00:00 6.0351 10.08.2009-22:00:00 6.0351 10.08.2009-23:00:00 6.0351 10.09.2009-00:00:00 6.0333 10.09.2009-01:00:00 6.0333 10.09.2009-02:00:00 6.0333 10.09.2009-03:00:00 6.0333 10.09.2009-04:00:00 6.0315 10.09.2009-05:00:00 6.0315 10.09.2009-06:00:00 6.0315 10.09.2009-07:00:00 6.0315 10.09.2009-08:00:00 6.0315 10.09.2009-09:00:00 6.0315 10.09.2009-10:00:00 6.0315 10.09.2009-11:00:00 6.0297 10.09.2009-12:00:00 6.0297 10.09.2009-13:00:00 6.0224 10.09.2009-14:00:00 6.0224 10.09.2009-15:00:00 6.0206 10.09.2009-16:00:00 6.0206 10.09.2009-17:00:00 6.0188 10.09.2009-18:00:00 6.0188 10.09.2009-19:00:00 6.0188 10.09.2009-20:00:00 6.0188 10.09.2009-21:00:00 6.0188 10.09.2009-22:00:00 6.0170 10.09.2009-23:00:00 6.0170 10.10.2009-00:00:00 6.0170 10.10.2009-01:00:00 6.0152 10.10.2009-02:00:00 6.0134 10.10.2009-03:00:00 6.0116 10.10.2009-04:00:00 6.0116 10.10.2009-05:00:00 6.0116 10.10.2009-06:00:00 6.0116 10.10.2009-07:00:00 6.0116 10.10.2009-08:00:00 6.0116 10.10.2009-09:00:00 6.0116 10.10.2009-10:00:00 6.0116 10.10.2009-11:00:00 6.0098 10.10.2009-12:00:00 6.0098 10.10.2009-13:00:00 6.0098 10.10.2009-14:00:00 6.0098 10.10.2009-15:00:00 6.0080 10.10.2009-16:00:00 6.0098 10.10.2009-17:00:00 6.0098 10.10.2009-18:00:00 6.0080 10.10.2009-19:00:00 6.0043 10.10.2009-20:00:00 6.0043 10.10.2009-21:00:00 6.0062 10.10.2009-22:00:00 6.0062 10.10.2009-23:00:00 6.0080 10.11.2009-00:00:00 6.0043 10.11.2009-01:00:00 6.0025 10.11.2009-02:00:00 6.0025 10.11.2009-03:00:00 6.0025 10.11.2009-04:00:00 6.0025 10.11.2009-05:00:00 6.0025 10.11.2009-06:00:00 6.0025 10.11.2009-07:00:00 6.0025 10.11.2009-08:00:00 6.0025 10.11.2009-09:00:00 6.0025 10.11.2009-10:00:00 6.0025 10.11.2009-11:00:00 6.0025 10.11.2009-12:00:00 6.0025 10.11.2009-13:00:00 6.0007 10.11.2009-14:00:00 6.0007 10.11.2009-15:00:00 6.0007 10.11.2009-16:00:00 6.0007 10.11.2009-17:00:00 6.0007 10.11.2009-18:00:00 6.0007 10.11.2009-19:00:00 6.0007 10.11.2009-20:00:00 6.0007 10.11.2009-21:00:00 5.9989 10.11.2009-22:00:00 5.9989 10.11.2009-23:00:00 5.9989 10.12.2009-00:00:00 5.9971 10.12.2009-01:00:00 5.9953 10.12.2009-02:00:00 5.9953 10.12.2009-03:00:00 5.9953 10.12.2009-04:00:00 5.9953 10.12.2009-05:00:00 5.9953 10.12.2009-06:00:00 5.9953 10.12.2009-07:00:00 5.9953 10.12.2009-08:00:00 5.9953 10.12.2009-09:00:00 5.9953 10.12.2009-10:00:00 5.9953 10.12.2009-11:00:00 5.9899 10.12.2009-12:00:00 5.9899 10.12.2009-13:00:00 5.9881 10.12.2009-14:00:00 5.9862 10.12.2009-15:00:00 5.9862 10.12.2009-16:00:00 5.9826 10.12.2009-17:00:00 5.9808 10.12.2009-18:00:00 5.9790 10.12.2009-19:00:00 5.9790 10.12.2009-20:00:00 5.9808 10.12.2009-21:00:00 5.9790 10.12.2009-22:00:00 5.9772 10.12.2009-23:00:00 5.9754 10.13.2009-00:00:00 5.9754 10.13.2009-01:00:00 5.9736 10.13.2009-02:00:00 5.9754 10.13.2009-03:00:00 5.9754 10.13.2009-04:00:00 5.9754 10.13.2009-05:00:00 5.9754 10.13.2009-06:00:00 5.9754 10.13.2009-07:00:00 5.9754 10.13.2009-08:00:00 5.9754 10.13.2009-09:00:00 5.9772 10.13.2009-10:00:00 5.9772 10.13.2009-11:00:00 5.9772 10.13.2009-12:00:00 5.9772 10.13.2009-13:00:00 5.9772 10.13.2009-14:00:00 5.9754 10.13.2009-15:00:00 5.9772 10.13.2009-16:00:00 5.9790 10.13.2009-17:00:00 5.9808 10.13.2009-18:00:00 5.9808 10.13.2009-19:00:00 5.9808 10.13.2009-20:00:00 5.9808 10.13.2009-21:00:00 5.9808 10.13.2009-22:00:00 5.9808 10.13.2009-23:00:00 5.9881 10.14.2009-00:00:00 5.9899 10.14.2009-01:00:00 5.9917 10.14.2009-02:00:00 5.9953 10.14.2009-03:00:00 5.9971 10.14.2009-04:00:00 5.9971 10.14.2009-05:00:00 6.0007 10.14.2009-06:00:00 6.0025 10.14.2009-07:00:00 6.0062 10.14.2009-08:00:00 6.0098 10.14.2009-09:00:00 6.0116 10.14.2009-10:00:00 6.0152 10.14.2009-11:00:00 6.0188 10.14.2009-12:00:00 6.0351 10.14.2009-13:00:00 6.0532 10.14.2009-14:00:00 6.0641 10.14.2009-15:00:00 6.0803 10.14.2009-16:00:00 6.0930 10.14.2009-17:00:00 6.1129 10.14.2009-18:00:00 6.1220 10.14.2009-19:00:00 6.1292 10.14.2009-20:00:00 6.1292 10.14.2009-21:00:00 6.1383 10.14.2009-22:00:00 6.1437 10.14.2009-23:00:00 6.1527 10.15.2009-00:00:00 6.1600 10.15.2009-01:00:00 6.1618 10.15.2009-02:00:00 6.1708 10.15.2009-03:00:00 6.1799 10.15.2009-04:00:00 6.1925 10.15.2009-05:00:00 6.1962 10.15.2009-06:00:00 6.2034 10.15.2009-07:00:00 6.2088 10.15.2009-08:00:00 6.2215 10.15.2009-09:00:00 6.2233 10.15.2009-10:00:00 6.2305 10.15.2009-11:00:00 6.2305 10.15.2009-12:00:00 6.2324 10.15.2009-13:00:00 6.2324 10.15.2009-14:00:00 6.2342 10.15.2009-15:00:00 6.2360 10.15.2009-16:00:00 6.2468 10.15.2009-17:00:00 6.2486 10.15.2009-18:00:00 6.2523 10.15.2009-19:00:00 6.2577 10.15.2009-20:00:00 6.2595 10.15.2009-21:00:00 6.2595 10.15.2009-22:00:00 6.2631 10.15.2009-23:00:00 6.2649 10.16.2009-00:00:00 6.2649 10.16.2009-01:00:00 6.2704 10.16.2009-02:00:00 6.2722 10.16.2009-03:00:00 6.2758 10.16.2009-04:00:00 6.2812 10.16.2009-05:00:00 6.2830 10.16.2009-06:00:00 6.2848 10.16.2009-07:00:00 6.2830 10.16.2009-08:00:00 6.2830 10.16.2009-09:00:00 6.2812 10.16.2009-10:00:00 6.2848 10.16.2009-11:00:00 6.2848 10.16.2009-12:00:00 6.2866 10.16.2009-13:00:00 6.2866 10.16.2009-14:00:00 6.2866 10.16.2009-15:00:00 6.2885 10.16.2009-16:00:00 6.2848 10.16.2009-17:00:00 6.2848 10.16.2009-18:00:00 6.2885 10.16.2009-19:00:00 6.2975 10.16.2009-20:00:00 6.3120 10.16.2009-21:00:00 6.3301 10.16.2009-22:00:00 6.3500 10.16.2009-23:00:00 6.3554 10.17.2009-00:00:00 6.3645 10.17.2009-01:00:00 6.3645 10.17.2009-02:00:00 6.3717 10.17.2009-03:00:00 6.3753 10.17.2009-04:00:00 6.3807 10.17.2009-05:00:00 6.3844 10.17.2009-06:00:00 6.3916 10.17.2009-07:00:00 6.4007 10.17.2009-08:00:00 6.4133 10.17.2009-09:00:00 6.4224 10.17.2009-10:00:00 6.4296 10.17.2009-11:00:00 6.4441 10.17.2009-12:00:00 6.4477 10.17.2009-13:00:00 6.4586 10.17.2009-14:00:00 6.4857 10.17.2009-15:00:00 6.5128 10.17.2009-16:00:00 6.5454 10.17.2009-17:00:00 6.5708 10.17.2009-18:00:00 6.6106 10.17.2009-19:00:00 6.6431 10.17.2009-20:00:00 6.6884 10.17.2009-21:00:00 6.7372 10.17.2009-22:00:00 6.7861 10.17.2009-23:00:00 6.8259 10.18.2009-00:00:00 6.8712 10.18.2009-01:00:00 6.8893 10.18.2009-02:00:00 6.9218 10.18.2009-03:00:00 6.9490 10.18.2009-04:00:00 6.9888 10.18.2009-05:00:00 7.0123 10.18.2009-06:00:00 7.0376 10.18.2009-07:00:00 7.0521 10.18.2009-08:00:00 7.0738 10.18.2009-09:00:00 7.0992 10.18.2009-10:00:00 7.1245 10.18.2009-11:00:00 7.1317 10.18.2009-12:00:00 7.1480 10.18.2009-13:00:00 7.1679 10.18.2009-14:00:00 7.1770 10.18.2009-15:00:00 7.1860 10.18.2009-16:00:00 7.1987 10.18.2009-17:00:00 7.2132 10.18.2009-18:00:00 7.2204 10.18.2009-19:00:00 7.2349 10.18.2009-20:00:00 7.2421 10.18.2009-21:00:00 7.2512 10.18.2009-22:00:00 7.2530 10.18.2009-23:00:00 7.2584 10.19.2009-00:00:00 7.2693 10.19.2009-01:00:00 7.2729 10.19.2009-02:00:00 7.2837 10.19.2009-03:00:00 7.2765 10.19.2009-04:00:00 7.2783 10.19.2009-05:00:00 7.2819 10.19.2009-06:00:00 7.2892 10.19.2009-07:00:00 7.2946 10.19.2009-08:00:00 7.2964 10.19.2009-09:00:00 7.3091 10.19.2009-10:00:00 7.3109 10.19.2009-11:00:00 7.3145 10.19.2009-12:00:00 7.3145 10.19.2009-13:00:00 7.3145 10.19.2009-14:00:00 7.3145 10.19.2009-15:00:00 7.3055 10.19.2009-16:00:00 7.3127 10.19.2009-17:00:00 7.3091 10.19.2009-18:00:00 7.3055 10.19.2009-19:00:00 7.3091 10.19.2009-20:00:00 7.3091 10.19.2009-21:00:00 7.3073 10.19.2009-22:00:00 7.3127 10.19.2009-23:00:00 7.3145 10.20.2009-00:00:00 7.3199 10.20.2009-01:00:00 7.3163 10.20.2009-02:00:00 7.3199 10.20.2009-03:00:00 7.3236 10.20.2009-04:00:00 7.3254 10.20.2009-05:00:00 7.3254 10.20.2009-06:00:00 7.3290 10.20.2009-07:00:00 7.3272 10.20.2009-08:00:00 7.3236 10.20.2009-09:00:00 7.3181 10.20.2009-10:00:00 7.3163 10.20.2009-11:00:00 7.3109 10.20.2009-12:00:00 7.3091 10.20.2009-13:00:00 7.3055 10.20.2009-14:00:00 7.3037 10.20.2009-15:00:00 7.3000 10.20.2009-16:00:00 7.3000 10.20.2009-17:00:00 7.2946 10.20.2009-18:00:00 7.2928 10.20.2009-19:00:00 7.2910 10.20.2009-20:00:00 7.2874 10.20.2009-21:00:00 7.2874 10.20.2009-22:00:00 7.2856 10.20.2009-23:00:00 7.2837 10.21.2009-00:00:00 7.2837 10.21.2009-01:00:00 7.2856 10.21.2009-02:00:00 7.2837 10.21.2009-03:00:00 7.2783 10.21.2009-04:00:00 7.2783 10.21.2009-05:00:00 7.2729 10.21.2009-06:00:00 7.2711 10.21.2009-07:00:00 7.2711 10.21.2009-08:00:00 7.2747 10.21.2009-09:00:00 7.2675 10.21.2009-10:00:00 7.2675 10.21.2009-11:00:00 7.2584 10.21.2009-12:00:00 7.2566 10.21.2009-13:00:00 7.2584 10.21.2009-14:00:00 7.2566 10.21.2009-15:00:00 7.2566 10.21.2009-16:00:00 7.2566 10.21.2009-17:00:00 7.2530 10.21.2009-18:00:00 7.2566 10.21.2009-19:00:00 7.2566 10.21.2009-20:00:00 7.2675 10.21.2009-21:00:00 7.2801 10.21.2009-22:00:00 7.2874 10.21.2009-23:00:00 7.2928 10.22.2009-00:00:00 7.3000 10.22.2009-01:00:00 7.3073 10.22.2009-02:00:00 7.3181 10.22.2009-03:00:00 7.3254 10.22.2009-04:00:00 7.3380 10.22.2009-05:00:00 7.3435 10.22.2009-06:00:00 7.3471 10.22.2009-07:00:00 7.3525 10.22.2009-08:00:00 7.3616 10.22.2009-09:00:00 7.3688 10.22.2009-10:00:00 7.3724 10.22.2009-11:00:00 7.3742 10.22.2009-12:00:00 7.3706 10.22.2009-13:00:00 7.3724 10.22.2009-14:00:00 7.3833 10.22.2009-15:00:00 7.3905 10.22.2009-16:00:00 7.3905 10.22.2009-17:00:00 7.3959 10.22.2009-18:00:00 7.3996 10.22.2009-19:00:00 7.4032 10.22.2009-20:00:00 7.3996 10.22.2009-21:00:00 7.4014 10.22.2009-22:00:00 7.4050 10.22.2009-23:00:00 7.4068 10.23.2009-00:00:00 7.4122 10.23.2009-01:00:00 7.4177 10.23.2009-02:00:00 7.4213 10.23.2009-03:00:00 7.4267 10.23.2009-04:00:00 7.4267 10.23.2009-05:00:00 7.4303 10.23.2009-06:00:00 7.4303 10.23.2009-07:00:00 7.4339 10.23.2009-08:00:00 7.4376 10.23.2009-09:00:00 7.4430 10.23.2009-10:00:00 7.4484 10.23.2009-11:00:00 7.4484 10.23.2009-12:00:00 7.4539 10.23.2009-13:00:00 7.4665 10.23.2009-14:00:00 7.4937 10.23.2009-15:00:00 7.5100 10.23.2009-16:00:00 7.5443 10.23.2009-17:00:00 7.5823 10.23.2009-18:00:00 7.6439 10.23.2009-19:00:00 7.7253 10.23.2009-20:00:00 7.8049 10.23.2009-21:00:00 7.8664 10.23.2009-22:00:00 7.9334 10.23.2009-23:00:00 7.9786 10.24.2009-00:00:00 8.0347 10.24.2009-01:00:00 8.0800 10.24.2009-02:00:00 8.1126 10.24.2009-03:00:00 8.1578 10.24.2009-04:00:00 8.2103 10.24.2009-05:00:00 8.2591 10.24.2009-06:00:00 8.3152 10.24.2009-07:00:00 8.3623 10.24.2009-08:00:00 8.4111 10.24.2009-09:00:00 8.4546 10.24.2009-10:00:00 8.4763 10.24.2009-11:00:00 8.5016 10.24.2009-12:00:00 8.5360 10.24.2009-13:00:00 8.5595 10.24.2009-14:00:00 8.5776 10.24.2009-15:00:00 8.6030 10.24.2009-16:00:00 8.6229 10.24.2009-17:00:00 8.6446 10.24.2009-18:00:00 8.6518 10.24.2009-19:00:00 8.6627 10.24.2009-20:00:00 8.6790 10.24.2009-21:00:00 8.6971 10.24.2009-22:00:00 8.7097 10.24.2009-23:00:00 8.7170 10.25.2009-00:00:00 8.7260 10.25.2009-01:00:00 8.7242 10.25.2009-02:00:00 8.7296 10.25.2009-03:00:00 8.7315 10.25.2009-04:00:00 8.7405 10.25.2009-05:00:00 8.7423 10.25.2009-06:00:00 8.7369 10.25.2009-07:00:00 8.7278 10.25.2009-08:00:00 8.7351 10.25.2009-09:00:00 8.7405 10.25.2009-10:00:00 8.7423 10.25.2009-11:00:00 8.7495 10.25.2009-12:00:00 8.7532 10.25.2009-13:00:00 8.7586 10.25.2009-14:00:00 8.7514 10.25.2009-15:00:00 8.7423 10.25.2009-16:00:00 8.7387 10.25.2009-17:00:00 8.7315 10.25.2009-18:00:00 8.7333 10.25.2009-19:00:00 8.7315 10.25.2009-20:00:00 8.7242 10.25.2009-21:00:00 8.7242 10.25.2009-22:00:00 8.7170 10.25.2009-23:00:00 8.7134 10.26.2009-00:00:00 8.7188 10.26.2009-01:00:00 8.7115 10.26.2009-02:00:00 8.7206 10.26.2009-03:00:00 8.7206 10.26.2009-04:00:00 8.7242 10.26.2009-05:00:00 8.7242 10.26.2009-06:00:00 8.7260 10.26.2009-07:00:00 8.7242 10.26.2009-08:00:00 8.7405 10.26.2009-09:00:00 8.7640 10.26.2009-10:00:00 8.7785 10.26.2009-11:00:00 8.7803 10.26.2009-12:00:00 8.7875 10.26.2009-13:00:00 8.8237 10.26.2009-14:00:00 8.8816 10.26.2009-15:00:00 8.9323 10.26.2009-16:00:00 8.9758 10.26.2009-17:00:00 9.0192 10.26.2009-18:00:00 9.0717 10.26.2009-19:00:00 9.1060 10.26.2009-20:00:00 9.1621 10.26.2009-21:00:00 9.1983 10.26.2009-22:00:00 9.2436 10.26.2009-23:00:00 9.2997 10.27.2009-00:00:00 9.3467 10.27.2009-01:00:00 9.3865 10.27.2009-02:00:00 9.4553 10.27.2009-03:00:00 9.5096 10.27.2009-04:00:00 9.5494 10.27.2009-05:00:00 9.5693 10.27.2009-06:00:00 9.6037 10.27.2009-07:00:00 9.6326 10.27.2009-08:00:00 9.6562 10.27.2009-09:00:00 9.6779 10.27.2009-10:00:00 9.6887 10.27.2009-11:00:00 9.7032 10.27.2009-12:00:00 9.7141 10.27.2009-13:00:00 9.7195 10.27.2009-14:00:00 9.7249 10.27.2009-15:00:00 9.7304 10.27.2009-16:00:00 9.7503 10.27.2009-17:00:00 9.7575 10.27.2009-18:00:00 9.7575 10.27.2009-19:00:00 9.7521 10.27.2009-20:00:00 9.7521 10.27.2009-21:00:00 9.7521 10.27.2009-22:00:00 9.7503 10.27.2009-23:00:00 9.7412 10.28.2009-00:00:00 9.7485 10.28.2009-01:00:00 9.7485 10.28.2009-02:00:00 9.7521 10.28.2009-03:00:00 9.7467 10.28.2009-04:00:00 9.7430 10.28.2009-05:00:00 9.7430 10.28.2009-06:00:00 9.7249 10.28.2009-07:00:00 9.7195 10.28.2009-08:00:00 9.7086 10.28.2009-09:00:00 9.7105 10.28.2009-10:00:00 9.7050 10.28.2009-11:00:00 9.6924 10.28.2009-12:00:00 9.6869 10.28.2009-13:00:00 9.6797 10.28.2009-14:00:00 9.6725 10.28.2009-15:00:00 9.6634 10.28.2009-16:00:00 9.6471 10.28.2009-17:00:00 9.6326 10.28.2009-18:00:00 9.6200 10.28.2009-19:00:00 9.6001 10.28.2009-20:00:00 9.5946 10.28.2009-21:00:00 9.5874 10.28.2009-22:00:00 9.5784 10.28.2009-23:00:00 9.5657 10.29.2009-00:00:00 9.5530 10.29.2009-01:00:00 9.5404 10.29.2009-02:00:00 9.5349 10.29.2009-03:00:00 9.5259 10.29.2009-04:00:00 9.5259 10.29.2009-05:00:00 9.5096 10.29.2009-06:00:00 9.5005 10.29.2009-07:00:00 9.4915 10.29.2009-08:00:00 9.4897 10.29.2009-09:00:00 9.4933 10.29.2009-10:00:00 9.4843 10.29.2009-11:00:00 9.4788 10.29.2009-12:00:00 9.4662 10.29.2009-13:00:00 9.4607 10.29.2009-14:00:00 9.4662 10.29.2009-15:00:00 9.4734 10.29.2009-16:00:00 9.4951 10.29.2009-17:00:00 9.5313 10.29.2009-18:00:00 9.5657 10.29.2009-19:00:00 9.6019 10.29.2009-20:00:00 9.6290 10.29.2009-21:00:00 9.6833 10.29.2009-22:00:00 9.7503 10.29.2009-23:00:00 9.8009 10.30.2009-00:00:00 9.8317 10.30.2009-01:00:00 9.8697 10.30.2009-02:00:00 9.9186 10.30.2009-03:00:00 9.9548 10.30.2009-04:00:00 9.9910 10.30.2009-05:00:00 10.0308 10.30.2009-06:00:00 10.0851 10.30.2009-07:00:00 10.1140 10.30.2009-08:00:00 10.1393 10.30.2009-09:00:00 10.1629 10.30.2009-10:00:00 10.1972 10.30.2009-11:00:00 10.2190 10.30.2009-12:00:00 10.2588 10.30.2009-13:00:00 10.2950 10.30.2009-14:00:00 10.3185 10.30.2009-15:00:00 10.3511 10.30.2009-16:00:00 10.3782 10.30.2009-17:00:00 10.3981 10.30.2009-18:00:00 10.4289 10.30.2009-19:00:00 10.4361 10.30.2009-20:00:00 10.4470 10.30.2009-21:00:00 10.4615 10.30.2009-22:00:00 10.4832 10.30.2009-23:00:00 10.4958 10.31.2009-00:00:00 10.5139 10.31.2009-01:00:00 10.5230 10.31.2009-02:00:00 10.5302 10.31.2009-03:00:00 10.5501 10.31.2009-04:00:00 10.5610 10.31.2009-05:00:00 10.5682 10.31.2009-06:00:00 10.5682 10.31.2009-07:00:00 10.5718 10.31.2009-08:00:00 10.5791 10.31.2009-09:00:00 10.6026 10.31.2009-10:00:00 10.6352 10.31.2009-11:00:00 10.6659 10.31.2009-12:00:00 10.6985 10.31.2009-13:00:00 10.7094 10.31.2009-14:00:00 10.7166 10.31.2009-15:00:00 10.7293 10.31.2009-16:00:00 10.7438 10.31.2009-17:00:00 10.7546 10.31.2009-18:00:00 10.7673 10.31.2009-19:00:00 10.7691 10.31.2009-20:00:00 10.7745 10.31.2009-21:00:00 10.7763 10.31.2009-22:00:00 10.7763 10.31.2009-23:00:00 10.7673 11.01.2009-00:00:00 10.7655 11.01.2009-01:00:00 10.7709 11.01.2009-02:00:00 10.7709 11.01.2009-03:00:00 10.7709 11.01.2009-04:00:00 10.7637 11.01.2009-05:00:00 10.7474 11.01.2009-06:00:00 10.7419 11.01.2009-07:00:00 10.7293 11.01.2009-08:00:00 10.7202 11.01.2009-09:00:00 10.7166 11.01.2009-10:00:00 10.7039 11.01.2009-11:00:00 10.6913 11.01.2009-12:00:00 10.6895 11.01.2009-13:00:00 10.6822 11.01.2009-14:00:00 10.6768 11.01.2009-15:00:00 10.6678 11.01.2009-16:00:00 10.6569 11.01.2009-17:00:00 10.6442 11.01.2009-18:00:00 10.6388 11.01.2009-19:00:00 10.6316 11.01.2009-20:00:00 10.6189 11.01.2009-21:00:00 10.6117 11.01.2009-22:00:00 10.5917 11.01.2009-23:00:00 10.5845 11.02.2009-00:00:00 10.5700 11.02.2009-01:00:00 10.5646 11.02.2009-02:00:00 10.5501 11.02.2009-03:00:00 10.5357 11.02.2009-04:00:00 10.5194 11.02.2009-05:00:00 10.5103 11.02.2009-06:00:00 10.4976 11.02.2009-07:00:00 10.4741 11.02.2009-08:00:00 10.4633 11.02.2009-09:00:00 10.4379 11.02.2009-10:00:00 10.4235 11.02.2009-11:00:00 10.3999 11.02.2009-12:00:00 10.3873 11.02.2009-13:00:00 10.3601 11.02.2009-14:00:00 10.3474 11.02.2009-15:00:00 10.3348 11.02.2009-16:00:00 10.3203 11.02.2009-17:00:00 10.3058 11.02.2009-18:00:00 10.2769 11.02.2009-19:00:00 10.2678 11.02.2009-20:00:00 10.2588 11.02.2009-21:00:00 10.2371 11.02.2009-22:00:00 10.2208 11.02.2009-23:00:00 10.2027 11.03.2009-00:00:00 10.1918 11.03.2009-01:00:00 10.1719 11.03.2009-02:00:00 10.1592 11.03.2009-03:00:00 10.1393 11.03.2009-04:00:00 10.1267 11.03.2009-05:00:00 10.1086 11.03.2009-06:00:00 10.0941 11.03.2009-07:00:00 10.0796 11.03.2009-08:00:00 10.0543 11.03.2009-09:00:00 10.0398 11.03.2009-10:00:00 10.0271 11.03.2009-11:00:00 10.0072 11.03.2009-12:00:00 10.0054 11.03.2009-13:00:00 9.9891 11.03.2009-14:00:00 9.9729 11.03.2009-15:00:00 9.9674 11.03.2009-16:00:00 9.9620 11.03.2009-17:00:00 9.9511 11.03.2009-18:00:00 9.9349 11.03.2009-19:00:00 9.9258 11.03.2009-20:00:00 9.9149 11.03.2009-21:00:00 9.9059 11.03.2009-22:00:00 9.8806 11.03.2009-23:00:00 9.8625 11.04.2009-00:00:00 9.8498 11.04.2009-01:00:00 9.8299 11.04.2009-02:00:00 9.8208 11.04.2009-03:00:00 9.8028 11.04.2009-04:00:00 9.7883 11.04.2009-05:00:00 9.7774 11.04.2009-06:00:00 9.7647 11.04.2009-07:00:00 9.7521 11.04.2009-08:00:00 9.7322 11.04.2009-09:00:00 9.7195 11.04.2009-10:00:00 9.7086 11.04.2009-11:00:00 9.6978 11.04.2009-12:00:00 9.6887 11.04.2009-13:00:00 9.6851 11.04.2009-14:00:00 9.6670 11.04.2009-15:00:00 9.6580 11.04.2009-16:00:00 9.6489 11.04.2009-17:00:00 9.6345 11.04.2009-18:00:00 9.6200 11.04.2009-19:00:00 9.6109 11.04.2009-20:00:00 9.6001 11.04.2009-21:00:00 9.5892 11.04.2009-22:00:00 9.5784 11.04.2009-23:00:00 9.5603 11.05.2009-00:00:00 9.5548 11.05.2009-01:00:00 9.5367 11.05.2009-02:00:00 9.5331 11.05.2009-03:00:00 9.5204 11.05.2009-04:00:00 9.5132 11.05.2009-05:00:00 9.5005 11.05.2009-06:00:00 9.4933 11.05.2009-07:00:00 9.4806 11.05.2009-08:00:00 9.4680 11.05.2009-09:00:00 9.4589 11.05.2009-10:00:00 9.4517 11.05.2009-11:00:00 9.4354 11.05.2009-12:00:00 9.4300 11.05.2009-13:00:00 9.4209 11.05.2009-14:00:00 9.4119 11.05.2009-15:00:00 9.4046 11.05.2009-16:00:00 9.3992 11.05.2009-17:00:00 9.3938 11.05.2009-18:00:00 9.3847 11.05.2009-19:00:00 9.3721 11.05.2009-20:00:00 9.3630 11.05.2009-21:00:00 9.3522 11.05.2009-22:00:00 9.3413 11.05.2009-23:00:00 9.3341 11.06.2009-00:00:00 9.3286 11.06.2009-01:00:00 9.3178 11.06.2009-02:00:00 9.3123 11.06.2009-03:00:00 9.3196 11.06.2009-04:00:00 9.3105 11.06.2009-05:00:00 9.3123 11.06.2009-06:00:00 9.3558 11.06.2009-07:00:00 9.4318 11.06.2009-08:00:00 9.4644 11.06.2009-09:00:00 9.4861 11.06.2009-10:00:00 9.4987 11.06.2009-11:00:00 9.5078 11.06.2009-12:00:00 9.5096 11.06.2009-13:00:00 9.5132 11.06.2009-14:00:00 9.5186 11.06.2009-15:00:00 9.5349 11.06.2009-16:00:00 9.5367 11.06.2009-17:00:00 9.5530 11.06.2009-18:00:00 9.5657 11.06.2009-19:00:00 9.5802 11.06.2009-20:00:00 9.6381 11.06.2009-21:00:00 9.6580 11.06.2009-22:00:00 9.6833 11.06.2009-23:00:00 9.6960 11.07.2009-00:00:00 9.7177 11.07.2009-01:00:00 9.7503 11.07.2009-02:00:00 9.7684 11.07.2009-03:00:00 9.7810 11.07.2009-04:00:00 9.7991 11.07.2009-05:00:00 9.8100 11.07.2009-06:00:00 9.8208 11.07.2009-07:00:00 9.8317 11.07.2009-08:00:00 9.8516 11.07.2009-09:00:00 9.8607 11.07.2009-10:00:00 9.8769 11.07.2009-11:00:00 9.9041 11.07.2009-12:00:00 9.9819 11.07.2009-13:00:00 10.0398 11.07.2009-14:00:00 10.0814 11.07.2009-15:00:00 10.1122 11.07.2009-16:00:00 10.1375 11.07.2009-17:00:00 10.1556 11.07.2009-18:00:00 10.1846 11.07.2009-19:00:00 10.1972 11.07.2009-20:00:00 10.2081 11.07.2009-21:00:00 10.2190 11.07.2009-22:00:00 10.2371 11.07.2009-23:00:00 10.2479 11.08.2009-00:00:00 10.2913 11.08.2009-01:00:00 10.3511 11.08.2009-02:00:00 10.4108 11.08.2009-03:00:00 10.4488 11.08.2009-04:00:00 10.4759 11.08.2009-05:00:00 10.5176 11.08.2009-06:00:00 10.5574 11.08.2009-07:00:00 10.5954 11.08.2009-08:00:00 10.6117 11.08.2009-09:00:00 10.6334 11.08.2009-10:00:00 10.6406 11.08.2009-11:00:00 10.6569 11.08.2009-12:00:00 10.6877 11.08.2009-13:00:00 10.7003 11.08.2009-14:00:00 10.6985 11.08.2009-15:00:00 10.7130 11.08.2009-16:00:00 10.7275 11.08.2009-17:00:00 10.7438 11.08.2009-18:00:00 10.7474 11.08.2009-19:00:00 10.7492 11.08.2009-20:00:00 10.7600 11.08.2009-21:00:00 10.7564 11.08.2009-22:00:00 10.7600 11.08.2009-23:00:00 10.7655 11.09.2009-00:00:00 10.7691 11.09.2009-01:00:00 10.7745 11.09.2009-02:00:00 10.7781 11.09.2009-03:00:00 10.7799 11.09.2009-04:00:00 10.7781 11.09.2009-05:00:00 10.7836 11.09.2009-06:00:00 10.7763 11.09.2009-07:00:00 10.7763 11.09.2009-08:00:00 10.7763 11.09.2009-09:00:00 10.7745 11.09.2009-10:00:00 10.7709 11.09.2009-11:00:00 10.7691 11.09.2009-12:00:00 10.7691 11.09.2009-13:00:00 10.7619 11.09.2009-14:00:00 10.7600 11.09.2009-15:00:00 10.7474 11.09.2009-16:00:00 10.7401 11.09.2009-17:00:00 10.7347 11.09.2009-18:00:00 10.7365 11.09.2009-19:00:00 10.7293 11.09.2009-20:00:00 10.7275 11.09.2009-21:00:00 10.7094 11.09.2009-22:00:00 10.7076 11.09.2009-23:00:00 10.7021 11.10.2009-00:00:00 10.7021 11.10.2009-01:00:00 10.7058 11.10.2009-02:00:00 10.6985 11.10.2009-03:00:00 10.7003 11.10.2009-04:00:00 10.7130 11.10.2009-05:00:00 10.7184 11.10.2009-06:00:00 10.7148 11.10.2009-07:00:00 10.7202 11.10.2009-08:00:00 10.7257 11.10.2009-09:00:00 10.7365 11.10.2009-10:00:00 10.7329 11.10.2009-11:00:00 10.7329 11.10.2009-12:00:00 10.7311 11.10.2009-13:00:00 10.7275 11.10.2009-14:00:00 10.7166 11.10.2009-15:00:00 10.7166 11.10.2009-16:00:00 10.7130 11.10.2009-17:00:00 10.7130 11.10.2009-18:00:00 10.7076 11.10.2009-19:00:00 10.7003 11.10.2009-20:00:00 10.7039 11.10.2009-21:00:00 10.7021 11.10.2009-22:00:00 10.7021 11.10.2009-23:00:00 10.7021 11.11.2009-00:00:00 10.7076 11.11.2009-01:00:00 10.7039 11.11.2009-02:00:00 10.7003 11.11.2009-03:00:00 10.6895 11.11.2009-04:00:00 10.6840 11.11.2009-05:00:00 10.6822 11.11.2009-06:00:00 10.6768 11.11.2009-07:00:00 10.6732 11.11.2009-08:00:00 10.6750 11.11.2009-09:00:00 10.6786 11.11.2009-10:00:00 10.6877 11.11.2009-11:00:00 10.6967 11.11.2009-12:00:00 10.7021 11.11.2009-13:00:00 10.6985 11.11.2009-14:00:00 10.6877 11.11.2009-15:00:00 10.6840 11.11.2009-16:00:00 10.6696 11.11.2009-17:00:00 10.6641 11.11.2009-18:00:00 10.6641 11.11.2009-19:00:00 10.6605 11.11.2009-20:00:00 10.6460 11.11.2009-21:00:00 10.6406 11.11.2009-22:00:00 10.6261 11.11.2009-23:00:00 10.6225 11.12.2009-00:00:00 10.6153 11.12.2009-01:00:00 10.6117 11.12.2009-02:00:00 10.6026 11.12.2009-03:00:00 10.5990 11.12.2009-04:00:00 10.5917 11.12.2009-05:00:00 10.5827 11.12.2009-06:00:00 10.5700 11.12.2009-07:00:00 10.5556 11.12.2009-08:00:00 10.5447 11.12.2009-09:00:00 10.5284 11.12.2009-10:00:00 10.5194 11.12.2009-11:00:00 10.5067 11.12.2009-12:00:00 10.4940 11.12.2009-13:00:00 10.4850 11.12.2009-14:00:00 10.4777 11.12.2009-15:00:00 10.4705 11.12.2009-16:00:00 10.4596 11.12.2009-17:00:00 10.4470 11.12.2009-18:00:00 10.4434 11.12.2009-19:00:00 10.4307 11.12.2009-20:00:00 10.4198 11.12.2009-21:00:00 10.4090 11.12.2009-22:00:00 10.4017 11.12.2009-23:00:00 10.3836 11.13.2009-00:00:00 10.3746 11.13.2009-01:00:00 10.3637 11.13.2009-02:00:00 10.3529 11.13.2009-03:00:00 10.3438 11.13.2009-04:00:00 10.3330 11.13.2009-05:00:00 10.3275 11.13.2009-06:00:00 10.3094 11.13.2009-07:00:00 10.3022 11.13.2009-08:00:00 10.2913 11.13.2009-09:00:00 10.2769 11.13.2009-10:00:00 10.2733 11.13.2009-11:00:00 10.2588 11.13.2009-12:00:00 10.2533 11.13.2009-13:00:00 10.2497 11.13.2009-14:00:00 10.2371 11.13.2009-15:00:00 10.2334 11.13.2009-16:00:00 10.2208 11.13.2009-17:00:00 10.2153 11.13.2009-18:00:00 10.2190 11.13.2009-19:00:00 10.2262 11.13.2009-20:00:00 10.2262 11.13.2009-21:00:00 10.2208 11.13.2009-22:00:00 10.2226 11.13.2009-23:00:00 10.2135 11.14.2009-00:00:00 10.2063 11.14.2009-01:00:00 10.1936 11.14.2009-02:00:00 10.1755 11.14.2009-03:00:00 10.1737 11.14.2009-04:00:00 10.1665 11.14.2009-05:00:00 10.1647 11.14.2009-06:00:00 10.1592 11.14.2009-07:00:00 10.1520 11.14.2009-08:00:00 10.1448 11.14.2009-09:00:00 10.1285 11.14.2009-10:00:00 10.1303 11.14.2009-11:00:00 10.1176 11.14.2009-12:00:00 10.1122 11.14.2009-13:00:00 10.1050 11.14.2009-14:00:00 10.0905 11.14.2009-15:00:00 10.0778 11.14.2009-16:00:00 10.0615 11.14.2009-17:00:00 10.0561 11.14.2009-18:00:00 10.0452 11.14.2009-19:00:00 10.0326 11.14.2009-20:00:00 10.0199 11.14.2009-21:00:00 10.0072 11.14.2009-22:00:00 9.9982 11.14.2009-23:00:00 9.9910 11.15.2009-00:00:00 9.9801 11.15.2009-01:00:00 9.9729 11.15.2009-02:00:00 9.9548 11.15.2009-03:00:00 9.9493 11.15.2009-04:00:00 9.9312 11.15.2009-05:00:00 9.9204 11.15.2009-06:00:00 9.9149 11.15.2009-07:00:00 9.9131 11.15.2009-08:00:00 9.9041 11.15.2009-09:00:00 9.9023 11.15.2009-10:00:00 9.8950 11.15.2009-11:00:00 9.8950 11.15.2009-12:00:00 9.8896 11.15.2009-13:00:00 9.8932 11.15.2009-14:00:00 9.8950 11.15.2009-15:00:00 9.9149 11.15.2009-16:00:00 9.9367 11.15.2009-17:00:00 9.9439 11.15.2009-18:00:00 9.9529 11.15.2009-19:00:00 9.9710 11.15.2009-20:00:00 10.0000 11.15.2009-21:00:00 10.0434 11.15.2009-22:00:00 10.0670 11.15.2009-23:00:00 10.0778 11.16.2009-00:00:00 10.0941 11.16.2009-01:00:00 10.1068 11.16.2009-02:00:00 10.1158 11.16.2009-03:00:00 10.1249 11.16.2009-04:00:00 10.1303 11.16.2009-05:00:00 10.1303 11.16.2009-06:00:00 10.1430 11.16.2009-07:00:00 10.1592 11.16.2009-08:00:00 10.1719 11.16.2009-09:00:00 10.1864 11.16.2009-10:00:00 10.1882 11.16.2009-11:00:00 10.1954 11.16.2009-12:00:00 10.2027 11.16.2009-13:00:00 10.2153 11.16.2009-14:00:00 10.2226 11.16.2009-15:00:00 10.2407 11.16.2009-16:00:00 10.2461 11.16.2009-17:00:00 10.2606 11.16.2009-18:00:00 10.2859 11.16.2009-19:00:00 10.3094 11.16.2009-20:00:00 10.3438 11.16.2009-21:00:00 10.3493 11.16.2009-22:00:00 10.3583 11.16.2009-23:00:00 10.3601 11.17.2009-00:00:00 10.3710 11.17.2009-01:00:00 10.3728 11.17.2009-02:00:00 10.3873 11.17.2009-03:00:00 10.3999 11.17.2009-04:00:00 10.4198 11.17.2009-05:00:00 10.4253 11.17.2009-06:00:00 10.4379 11.17.2009-07:00:00 10.4488 11.17.2009-08:00:00 10.4506 11.17.2009-09:00:00 10.4560 11.17.2009-10:00:00 10.4759 11.17.2009-11:00:00 10.4958 11.17.2009-12:00:00 10.5139 11.17.2009-13:00:00 10.5248 11.17.2009-14:00:00 10.5519 11.17.2009-15:00:00 10.5809 11.17.2009-16:00:00 10.6026 11.17.2009-17:00:00 10.6207 11.17.2009-18:00:00 10.6478 11.17.2009-19:00:00 10.6732 11.17.2009-20:00:00 10.6895 11.17.2009-21:00:00 10.7220 11.17.2009-22:00:00 10.7401 11.17.2009-23:00:00 10.7619 11.18.2009-00:00:00 10.7799 11.18.2009-01:00:00 10.7908 11.18.2009-02:00:00 10.8035 11.18.2009-03:00:00 10.8125 11.18.2009-04:00:00 10.8180 11.18.2009-05:00:00 10.8252 11.18.2009-06:00:00 10.8342 11.18.2009-07:00:00 10.8342 11.18.2009-08:00:00 10.8469 11.18.2009-09:00:00 10.8596 11.18.2009-10:00:00 10.8578 11.18.2009-11:00:00 10.8668 11.18.2009-12:00:00 10.8722 11.18.2009-13:00:00 10.8795 11.18.2009-14:00:00 10.8795 11.18.2009-15:00:00 10.8777 11.18.2009-16:00:00 10.8741 11.18.2009-17:00:00 10.8741 11.18.2009-18:00:00 10.8741 11.18.2009-19:00:00 10.8722 11.18.2009-20:00:00 10.8578 11.18.2009-21:00:00 10.8578 11.18.2009-22:00:00 10.8505 11.18.2009-23:00:00 10.8433 11.19.2009-00:00:00 10.8252 11.19.2009-01:00:00 10.8161 11.19.2009-02:00:00 10.8035 11.19.2009-03:00:00 10.8017 11.19.2009-04:00:00 10.7944 11.19.2009-05:00:00 10.7890 11.19.2009-06:00:00 10.7854 11.19.2009-07:00:00 10.7799 11.19.2009-08:00:00 10.7727 11.19.2009-09:00:00 10.7727 11.19.2009-10:00:00 10.7745 11.19.2009-11:00:00 10.7673 11.19.2009-12:00:00 10.7709 11.19.2009-13:00:00 10.7745 11.19.2009-14:00:00 10.7890 11.19.2009-15:00:00 10.8017 11.19.2009-16:00:00 10.8234 11.19.2009-17:00:00 10.8523 11.19.2009-18:00:00 10.8813 11.19.2009-19:00:00 10.9066 11.19.2009-20:00:00 10.9211 11.19.2009-21:00:00 10.9519 11.19.2009-22:00:00 10.9682 11.19.2009-23:00:00 10.9844 11.20.2009-00:00:00 10.9971 11.20.2009-01:00:00 11.0062 11.20.2009-02:00:00 11.0152 11.20.2009-03:00:00 11.0134 11.20.2009-04:00:00 11.0188 11.20.2009-05:00:00 11.0261 11.20.2009-06:00:00 11.0315 11.20.2009-07:00:00 11.0333 11.20.2009-08:00:00 11.0442 11.20.2009-09:00:00 11.0514 11.20.2009-10:00:00 11.0623 11.20.2009-11:00:00 11.0623 11.20.2009-12:00:00 11.0677 11.20.2009-13:00:00 11.0749 11.20.2009-14:00:00 11.0858 11.20.2009-15:00:00 11.0912 11.20.2009-16:00:00 11.0930 11.20.2009-17:00:00 11.0930 11.20.2009-18:00:00 11.0966 11.20.2009-19:00:00 11.1039 11.20.2009-20:00:00 11.1075 11.20.2009-21:00:00 11.1075 11.20.2009-22:00:00 11.1075 11.20.2009-23:00:00 11.1039 11.21.2009-00:00:00 11.0984 11.21.2009-01:00:00 11.0930 11.21.2009-02:00:00 11.0948 11.21.2009-03:00:00 11.0984 11.21.2009-04:00:00 11.0966 11.21.2009-05:00:00 11.0948 11.21.2009-06:00:00 11.0930 11.21.2009-07:00:00 11.0858 11.21.2009-08:00:00 11.0785 11.21.2009-09:00:00 11.0840 11.21.2009-10:00:00 11.0858 11.21.2009-11:00:00 11.0894 11.21.2009-12:00:00 11.0966 11.21.2009-13:00:00 11.0930 11.21.2009-14:00:00 11.0894 11.21.2009-15:00:00 11.0785 11.21.2009-16:00:00 11.0785 11.21.2009-17:00:00 11.0695 11.21.2009-18:00:00 11.0713 11.21.2009-19:00:00 11.0659 11.21.2009-20:00:00 11.0604 11.21.2009-21:00:00 11.0550 11.21.2009-22:00:00 11.0496 11.21.2009-23:00:00 11.0405 11.22.2009-00:00:00 11.0405 11.22.2009-01:00:00 11.0369 11.22.2009-02:00:00 11.0261 11.22.2009-03:00:00 11.0369 11.22.2009-04:00:00 11.0550 11.22.2009-05:00:00 11.0586 11.22.2009-06:00:00 11.0550 11.22.2009-07:00:00 11.0568 11.22.2009-08:00:00 11.0568 11.22.2009-09:00:00 11.0695 11.22.2009-10:00:00 11.0840 11.22.2009-11:00:00 11.0930 11.22.2009-12:00:00 11.1093 11.22.2009-13:00:00 11.1292 11.22.2009-14:00:00 11.1455 11.22.2009-15:00:00 11.1455 11.22.2009-16:00:00 11.1509 11.22.2009-17:00:00 11.1509 11.22.2009-18:00:00 11.1564 11.22.2009-19:00:00 11.1672 11.22.2009-20:00:00 11.1726 11.22.2009-21:00:00 11.1781 11.22.2009-22:00:00 11.1962 11.22.2009-23:00:00 11.2052 11.23.2009-00:00:00 11.2088 11.23.2009-01:00:00 11.2161 11.23.2009-02:00:00 11.2161 11.23.2009-03:00:00 11.2251 11.23.2009-04:00:00 11.2251 11.23.2009-05:00:00 11.2287 11.23.2009-06:00:00 11.2215 11.23.2009-07:00:00 11.2305 11.23.2009-08:00:00 11.2324 11.23.2009-09:00:00 11.2360 11.23.2009-10:00:00 11.2324 11.23.2009-11:00:00 11.2269 11.23.2009-12:00:00 11.2233 11.23.2009-13:00:00 11.2233 11.23.2009-14:00:00 11.2251 11.23.2009-15:00:00 11.2233 11.23.2009-16:00:00 11.2215 11.23.2009-17:00:00 11.2143 11.23.2009-18:00:00 11.2125 11.23.2009-19:00:00 11.2106 11.23.2009-20:00:00 11.2052 11.23.2009-21:00:00 11.2070 11.23.2009-22:00:00 11.2179 11.23.2009-23:00:00 11.2287 11.24.2009-00:00:00 11.2559 11.24.2009-01:00:00 11.2740 11.24.2009-02:00:00 11.2812 11.24.2009-03:00:00 11.2921 11.24.2009-04:00:00 11.3029 11.24.2009-05:00:00 11.3174 11.24.2009-06:00:00 11.3319 11.24.2009-07:00:00 11.3518 11.24.2009-08:00:00 11.3663 11.24.2009-09:00:00 11.3789 11.24.2009-10:00:00 11.4025 11.24.2009-11:00:00 11.4350 11.24.2009-12:00:00 11.4821 11.24.2009-13:00:00 11.5273 11.24.2009-14:00:00 11.5545 11.24.2009-15:00:00 11.5780 11.24.2009-16:00:00 11.6069 11.24.2009-17:00:00 11.6341 11.24.2009-18:00:00 11.6612 11.24.2009-19:00:00 11.6866 11.24.2009-20:00:00 11.7119 11.24.2009-21:00:00 11.7463 11.24.2009-22:00:00 11.7716 11.24.2009-23:00:00 11.7861 11.25.2009-00:00:00 11.8114 11.25.2009-01:00:00 11.8223 11.25.2009-02:00:00 11.8458 11.25.2009-03:00:00 11.8603 11.25.2009-04:00:00 11.8639 11.25.2009-05:00:00 11.8730 11.25.2009-06:00:00 11.8856 11.25.2009-07:00:00 11.8929 11.25.2009-08:00:00 11.9146 11.25.2009-09:00:00 11.9291 11.25.2009-10:00:00 11.9345 11.25.2009-11:00:00 11.9472 11.25.2009-12:00:00 11.9472 11.25.2009-13:00:00 11.9472 11.25.2009-14:00:00 11.9526 11.25.2009-15:00:00 11.9526 11.25.2009-16:00:00 11.9544 11.25.2009-17:00:00 11.9526 11.25.2009-18:00:00 11.9508 11.25.2009-19:00:00 11.9472 11.25.2009-20:00:00 11.9526 11.25.2009-21:00:00 11.9544 11.25.2009-22:00:00 11.9417 11.25.2009-23:00:00 11.9399 11.26.2009-00:00:00 11.9345 11.26.2009-01:00:00 11.9327 11.26.2009-02:00:00 11.9236 11.26.2009-03:00:00 11.9164 11.26.2009-04:00:00 11.9001 11.26.2009-05:00:00 11.8965 11.26.2009-06:00:00 11.8838 11.26.2009-07:00:00 11.8802 11.26.2009-08:00:00 11.8856 11.26.2009-09:00:00 11.8820 11.26.2009-10:00:00 11.8838 11.26.2009-11:00:00 11.8929 11.26.2009-12:00:00 11.9146 11.26.2009-13:00:00 11.9291 11.26.2009-14:00:00 11.9381 11.26.2009-15:00:00 11.9508 11.26.2009-16:00:00 11.9761 11.26.2009-17:00:00 12.0014 11.26.2009-18:00:00 12.0214 11.26.2009-19:00:00 12.0376 11.26.2009-20:00:00 12.0594 11.26.2009-21:00:00 12.0720 11.26.2009-22:00:00 12.0793 11.26.2009-23:00:00 12.0992 11.27.2009-00:00:00 12.1173 11.27.2009-01:00:00 12.1281 11.27.2009-02:00:00 12.1426 11.27.2009-03:00:00 12.1535 11.27.2009-04:00:00 12.1625 11.27.2009-05:00:00 12.1752 11.27.2009-06:00:00 12.1878 11.27.2009-07:00:00 12.2023 11.27.2009-08:00:00 12.2096 11.27.2009-09:00:00 12.2204 11.27.2009-10:00:00 12.2240 11.27.2009-11:00:00 12.2421 11.27.2009-12:00:00 12.2439 11.27.2009-13:00:00 12.2530 11.27.2009-14:00:00 12.2530 11.27.2009-15:00:00 12.2512 11.27.2009-16:00:00 12.2494 11.27.2009-17:00:00 12.2476 11.27.2009-18:00:00 12.2494 11.27.2009-19:00:00 12.2512 11.27.2009-20:00:00 12.2439 11.27.2009-21:00:00 12.2367 11.27.2009-22:00:00 12.2295 11.27.2009-23:00:00 12.2258 11.28.2009-00:00:00 12.2277 11.28.2009-01:00:00 12.2222 11.28.2009-02:00:00 12.2077 11.28.2009-03:00:00 12.1969 11.28.2009-04:00:00 12.1842 11.28.2009-05:00:00 12.1842 11.28.2009-06:00:00 12.1697 11.28.2009-07:00:00 12.1607 11.28.2009-08:00:00 12.1535 11.28.2009-09:00:00 12.1354 11.28.2009-10:00:00 12.1263 11.28.2009-11:00:00 12.1191 11.28.2009-12:00:00 12.1046 11.28.2009-13:00:00 12.0974 11.28.2009-14:00:00 12.0793 11.28.2009-15:00:00 12.0684 11.28.2009-16:00:00 12.0612 11.28.2009-17:00:00 12.0521 11.28.2009-18:00:00 12.0358 11.28.2009-19:00:00 12.0268 11.28.2009-20:00:00 12.0268 11.28.2009-21:00:00 12.0195 11.28.2009-22:00:00 12.0123 11.28.2009-23:00:00 12.0051 11.29.2009-00:00:00 11.9906 11.29.2009-01:00:00 11.9852 11.29.2009-02:00:00 11.9707 11.29.2009-03:00:00 11.9707 11.29.2009-04:00:00 11.9743 11.29.2009-05:00:00 11.9797 11.29.2009-06:00:00 11.9888 11.29.2009-07:00:00 11.9906 11.29.2009-08:00:00 11.9996 11.29.2009-09:00:00 12.0069 11.29.2009-10:00:00 12.0159 11.29.2009-11:00:00 12.0304 11.29.2009-12:00:00 12.0358 11.29.2009-13:00:00 12.0394 11.29.2009-14:00:00 12.0503 11.29.2009-15:00:00 12.0503 11.29.2009-16:00:00 12.0557 11.29.2009-17:00:00 12.0467 11.29.2009-18:00:00 12.0485 11.29.2009-19:00:00 12.0431 11.29.2009-20:00:00 12.0431 11.29.2009-21:00:00 12.0431 11.29.2009-22:00:00 12.0394 11.29.2009-23:00:00 12.0376 11.30.2009-00:00:00 12.0376 11.30.2009-01:00:00 12.0376 11.30.2009-02:00:00 12.0431 11.30.2009-03:00:00 12.0413 11.30.2009-04:00:00 12.0394 11.30.2009-05:00:00 12.0376 11.30.2009-06:00:00 12.0304 11.30.2009-07:00:00 12.0286 11.30.2009-08:00:00 12.0286 11.30.2009-09:00:00 12.0286 11.30.2009-10:00:00 12.0322 11.30.2009-11:00:00 12.0286 11.30.2009-12:00:00 12.0177 11.30.2009-13:00:00 12.0069 11.30.2009-14:00:00 11.9960 11.30.2009-15:00:00 11.9906 11.30.2009-16:00:00 11.9870 11.30.2009-17:00:00 11.9797 11.30.2009-18:00:00 11.9761 11.30.2009-19:00:00 11.9689 11.30.2009-20:00:00 11.9598 11.30.2009-21:00:00 11.9490 11.30.2009-22:00:00 11.9435 11.30.2009-23:00:00 11.9381 12.01.2009-00:00:00 11.9273 12.01.2009-01:00:00 11.9164 12.01.2009-02:00:00 11.9164 12.01.2009-03:00:00 11.9182 12.01.2009-04:00:00 11.9110 12.01.2009-05:00:00 11.9055 12.01.2009-06:00:00 11.8965 12.01.2009-07:00:00 11.8893 12.01.2009-08:00:00 11.8730 12.01.2009-09:00:00 11.8512 12.01.2009-10:00:00 11.8440 12.01.2009-11:00:00 11.8368 12.01.2009-12:00:00 11.8259 12.01.2009-13:00:00 11.8132 12.01.2009-14:00:00 11.8042 12.01.2009-15:00:00 11.7952 12.01.2009-16:00:00 11.7825 12.01.2009-17:00:00 11.7734 12.01.2009-18:00:00 11.7644 12.01.2009-19:00:00 11.7535 12.01.2009-20:00:00 11.7499 12.01.2009-21:00:00 11.7409 12.01.2009-22:00:00 11.7372 12.01.2009-23:00:00 11.7264 12.02.2009-00:00:00 11.7137 12.02.2009-01:00:00 11.6974 12.02.2009-02:00:00 11.6920 12.02.2009-03:00:00 11.6811 12.02.2009-04:00:00 11.6757 12.02.2009-05:00:00 11.6721 12.02.2009-06:00:00 11.6576 12.02.2009-07:00:00 11.6450 12.02.2009-08:00:00 11.6305 12.02.2009-09:00:00 11.6124 12.02.2009-10:00:00 11.6069 12.02.2009-11:00:00 11.6015 12.02.2009-12:00:00 11.5889 12.02.2009-13:00:00 11.5762 12.02.2009-14:00:00 11.5635 12.02.2009-15:00:00 11.5581 12.02.2009-16:00:00 11.5454 12.02.2009-17:00:00 11.5346 12.02.2009-18:00:00 11.5128 12.02.2009-19:00:00 11.5038 12.02.2009-20:00:00 11.4966 12.02.2009-21:00:00 11.4785 12.02.2009-22:00:00 11.4658 12.02.2009-23:00:00 11.4567 12.03.2009-00:00:00 11.4387 12.03.2009-01:00:00 11.4314 12.03.2009-02:00:00 11.4242 12.03.2009-03:00:00 11.4151 12.03.2009-04:00:00 11.4007 12.03.2009-05:00:00 11.3880 12.03.2009-06:00:00 11.3789 12.03.2009-07:00:00 11.3717 12.03.2009-08:00:00 11.3608 12.03.2009-09:00:00 11.3518 12.03.2009-10:00:00 11.3391 12.03.2009-11:00:00 11.3210 12.03.2009-12:00:00 11.3120 12.03.2009-13:00:00 11.2939 12.03.2009-14:00:00 11.2885 12.03.2009-15:00:00 11.2776 12.03.2009-16:00:00 11.2722 12.03.2009-17:00:00 11.2523 12.03.2009-18:00:00 11.2486 12.03.2009-19:00:00 11.2287 12.03.2009-20:00:00 11.2197 12.03.2009-21:00:00 11.2106 12.03.2009-22:00:00 11.1944 12.03.2009-23:00:00 11.1889 12.04.2009-00:00:00 11.1835 12.04.2009-01:00:00 11.1744 12.04.2009-02:00:00 11.1618 12.04.2009-03:00:00 11.1509 12.04.2009-04:00:00 11.1419 12.04.2009-05:00:00 11.1364 12.04.2009-06:00:00 11.1310 12.04.2009-07:00:00 11.1202 12.04.2009-08:00:00 11.1147 12.04.2009-09:00:00 11.1057 12.04.2009-10:00:00 11.1021 12.04.2009-11:00:00 11.0966 12.04.2009-12:00:00 11.0840 12.04.2009-13:00:00 11.0749 12.04.2009-14:00:00 11.0659 12.04.2009-15:00:00 11.0586 12.04.2009-16:00:00 11.0460 12.04.2009-17:00:00 11.0351 12.04.2009-18:00:00 11.0261 12.04.2009-19:00:00 11.0134 12.04.2009-20:00:00 11.0007 12.04.2009-21:00:00 10.9917 12.04.2009-22:00:00 10.9754 12.04.2009-23:00:00 10.9627 12.05.2009-00:00:00 10.9482 12.05.2009-01:00:00 10.9392 12.05.2009-02:00:00 10.9265 12.05.2009-03:00:00 10.9157 12.05.2009-04:00:00 10.9066 12.05.2009-05:00:00 10.9012 12.05.2009-06:00:00 10.8885 12.05.2009-07:00:00 10.8741 12.05.2009-08:00:00 10.8650 12.05.2009-09:00:00 10.8578 12.05.2009-10:00:00 10.8415 12.05.2009-11:00:00 10.8288 12.05.2009-12:00:00 10.8198 12.05.2009-13:00:00 10.8125 12.05.2009-14:00:00 10.8017 12.05.2009-15:00:00 10.7944 12.05.2009-16:00:00 10.7799 12.05.2009-17:00:00 10.7619 12.05.2009-18:00:00 10.7564 12.05.2009-19:00:00 10.7456 12.05.2009-20:00:00 10.7438 12.05.2009-21:00:00 10.7419 12.05.2009-22:00:00 10.7347 12.05.2009-23:00:00 10.7275 12.06.2009-00:00:00 10.7184 12.06.2009-01:00:00 10.7130 12.06.2009-02:00:00 10.7094 12.06.2009-03:00:00 10.7039 12.06.2009-04:00:00 10.6949 12.06.2009-05:00:00 10.6877 12.06.2009-06:00:00 10.6804 12.06.2009-07:00:00 10.6696 12.06.2009-08:00:00 10.6497 12.06.2009-09:00:00 10.6388 12.06.2009-10:00:00 10.6316 12.06.2009-11:00:00 10.6243 12.06.2009-12:00:00 10.6117 12.06.2009-13:00:00 10.6008 12.06.2009-14:00:00 10.5863 12.06.2009-15:00:00 10.5827 12.06.2009-16:00:00 10.5755 12.06.2009-17:00:00 10.5646 12.06.2009-18:00:00 10.5537 12.06.2009-19:00:00 10.5483 12.06.2009-20:00:00 10.5338 12.06.2009-21:00:00 10.5230 12.06.2009-22:00:00 10.5103 12.06.2009-23:00:00 10.5031 12.07.2009-00:00:00 10.4976 12.07.2009-01:00:00 10.4922 12.07.2009-02:00:00 10.4777 12.07.2009-03:00:00 10.4596 12.07.2009-04:00:00 10.4470 12.07.2009-05:00:00 10.4415 12.07.2009-06:00:00 10.4271 12.07.2009-07:00:00 10.4162 12.07.2009-08:00:00 10.4108 12.07.2009-09:00:00 10.3981 12.07.2009-10:00:00 10.3873 12.07.2009-11:00:00 10.3782 12.07.2009-12:00:00 10.3674 12.07.2009-13:00:00 10.3565 12.07.2009-14:00:00 10.3511 12.07.2009-15:00:00 10.3384 12.07.2009-16:00:00 10.3275 12.07.2009-17:00:00 10.3221 12.07.2009-18:00:00 10.3131 12.07.2009-19:00:00 10.3076 12.07.2009-20:00:00 10.2986 12.07.2009-21:00:00 10.2841 12.07.2009-22:00:00 10.2805 12.07.2009-23:00:00 10.2787 12.08.2009-00:00:00 10.2714 12.08.2009-01:00:00 10.2678 12.08.2009-02:00:00 10.2642 12.08.2009-03:00:00 10.2624 12.08.2009-04:00:00 10.2533 12.08.2009-05:00:00 10.2407 12.08.2009-06:00:00 10.2298 12.08.2009-07:00:00 10.2244 12.08.2009-08:00:00 10.2153 12.08.2009-09:00:00 10.1972 12.08.2009-10:00:00 10.1918 12.08.2009-11:00:00 10.1792 12.08.2009-12:00:00 10.1773 12.08.2009-13:00:00 10.1737 12.08.2009-14:00:00 10.1683 12.08.2009-15:00:00 10.1683 12.08.2009-16:00:00 10.1611 12.08.2009-17:00:00 10.1484 12.08.2009-18:00:00 10.1412 12.08.2009-19:00:00 10.1321 12.08.2009-20:00:00 10.1231 12.08.2009-21:00:00 10.1140 12.08.2009-22:00:00 10.1104 12.08.2009-23:00:00 10.1013 12.09.2009-00:00:00 10.0959 12.09.2009-01:00:00 10.0941 12.09.2009-02:00:00 10.0851 12.09.2009-03:00:00 10.0760 12.09.2009-04:00:00 10.0742 12.09.2009-05:00:00 10.0724 12.09.2009-06:00:00 10.0670 12.09.2009-07:00:00 10.0579 12.09.2009-08:00:00 10.0525 12.09.2009-09:00:00 10.0452 12.09.2009-10:00:00 10.0398 12.09.2009-11:00:00 10.0308 12.09.2009-12:00:00 10.0235 12.09.2009-13:00:00 10.0109 12.09.2009-14:00:00 10.0018 12.09.2009-15:00:00 9.9928 12.09.2009-16:00:00 9.9855 12.09.2009-17:00:00 9.9765 12.09.2009-18:00:00 9.9729 12.09.2009-19:00:00 9.9710 12.09.2009-20:00:00 9.9656 12.09.2009-21:00:00 9.9584 12.09.2009-22:00:00 9.9457 12.09.2009-23:00:00 9.9439 12.10.2009-00:00:00 9.9385 12.10.2009-01:00:00 9.9349 12.10.2009-02:00:00 9.9312 12.10.2009-03:00:00 9.9240 12.10.2009-04:00:00 9.9222 12.10.2009-05:00:00 9.9204 12.10.2009-06:00:00 9.9077 12.10.2009-07:00:00 9.9077 12.10.2009-08:00:00 9.9041 12.10.2009-09:00:00 9.8969 12.10.2009-10:00:00 9.8932 12.10.2009-11:00:00 9.8824 12.10.2009-12:00:00 9.8788 12.10.2009-13:00:00 9.8697 12.10.2009-14:00:00 9.8625 12.10.2009-15:00:00 9.8588 12.10.2009-16:00:00 9.8570 12.10.2009-17:00:00 9.8498 12.10.2009-18:00:00 9.8426 12.10.2009-19:00:00 9.8408 12.10.2009-20:00:00 9.8389 12.10.2009-21:00:00 9.8371 12.10.2009-22:00:00 9.8227 12.10.2009-23:00:00 9.8136 12.11.2009-00:00:00 9.8118 12.11.2009-01:00:00 9.8064 12.11.2009-02:00:00 9.8064 12.11.2009-03:00:00 9.8028 12.11.2009-04:00:00 9.8028 12.11.2009-05:00:00 9.7955 12.11.2009-06:00:00 9.7955 12.11.2009-07:00:00 9.7865 12.11.2009-08:00:00 9.7810 12.11.2009-09:00:00 9.7738 12.11.2009-10:00:00 9.7702 12.11.2009-11:00:00 9.7647 12.11.2009-12:00:00 9.7611 12.11.2009-13:00:00 9.7539 12.11.2009-14:00:00 9.7485 12.11.2009-15:00:00 9.7430 12.11.2009-16:00:00 9.7376 12.11.2009-17:00:00 9.7267 12.11.2009-18:00:00 9.7141 12.11.2009-19:00:00 9.7141 12.11.2009-20:00:00 9.7068 12.11.2009-21:00:00 9.7014 12.11.2009-22:00:00 9.6960 12.11.2009-23:00:00 9.6906 12.12.2009-00:00:00 9.6906 12.12.2009-01:00:00 9.6797 12.12.2009-02:00:00 9.6761 12.12.2009-03:00:00 9.6706 12.12.2009-04:00:00 9.6670 12.12.2009-05:00:00 9.6598 12.12.2009-06:00:00 9.6580 12.12.2009-07:00:00 9.6507 12.12.2009-08:00:00 9.6453 12.12.2009-09:00:00 9.6381 12.12.2009-10:00:00 9.6363 12.12.2009-11:00:00 9.6308 12.12.2009-12:00:00 9.6272 12.12.2009-13:00:00 9.6254 12.12.2009-14:00:00 9.6182 12.12.2009-15:00:00 9.6127 12.12.2009-16:00:00 9.6001 12.12.2009-17:00:00 9.5983 12.12.2009-18:00:00 9.5946 12.12.2009-19:00:00 9.5820 12.12.2009-20:00:00 9.5802 12.12.2009-21:00:00 9.5729 12.12.2009-22:00:00 9.5711 12.12.2009-23:00:00 9.5693 12.13.2009-00:00:00 9.5621 12.13.2009-01:00:00 9.5566 12.13.2009-02:00:00 9.5530 12.13.2009-03:00:00 9.5458 12.13.2009-04:00:00 9.5422 12.13.2009-05:00:00 9.5385 12.13.2009-06:00:00 9.5367 12.13.2009-07:00:00 9.5331 12.13.2009-08:00:00 9.5313 12.13.2009-09:00:00 9.5204 12.13.2009-10:00:00 9.5168 12.13.2009-11:00:00 9.5150 12.13.2009-12:00:00 9.5078 12.13.2009-13:00:00 9.5042 12.13.2009-14:00:00 9.4987 12.13.2009-15:00:00 9.4969 12.13.2009-16:00:00 9.4951 12.13.2009-17:00:00 9.4879 12.13.2009-18:00:00 9.4861 12.13.2009-19:00:00 9.4770 12.13.2009-20:00:00 9.4680 12.13.2009-21:00:00 9.4589 12.13.2009-22:00:00 9.4571 12.13.2009-23:00:00 9.4553 12.14.2009-00:00:00 9.4499 12.14.2009-01:00:00 9.4444 12.14.2009-02:00:00 9.4390 12.14.2009-03:00:00 9.4318 12.14.2009-04:00:00 9.4263 12.14.2009-05:00:00 9.4263 12.14.2009-06:00:00 9.4227 12.14.2009-07:00:00 9.4191 12.14.2009-08:00:00 9.4155 12.14.2009-09:00:00 9.4137 12.14.2009-10:00:00 9.4137 12.14.2009-11:00:00 9.4064 12.14.2009-12:00:00 9.4010 12.14.2009-13:00:00 9.3974 12.14.2009-14:00:00 9.3974 12.14.2009-15:00:00 9.3902 12.14.2009-16:00:00 9.3811 12.14.2009-17:00:00 9.3811 12.14.2009-18:00:00 9.3793 12.14.2009-19:00:00 9.3757 12.14.2009-20:00:00 9.3757 12.14.2009-21:00:00 9.3702 12.14.2009-22:00:00 9.3666 12.14.2009-23:00:00 9.3648 12.15.2009-00:00:00 9.3630 12.15.2009-01:00:00 9.3594 12.15.2009-02:00:00 9.3503 12.15.2009-03:00:00 9.3449 12.15.2009-04:00:00 9.3485 12.15.2009-05:00:00 9.3522 12.15.2009-06:00:00 9.3503 12.15.2009-07:00:00 9.3522 12.15.2009-08:00:00 9.3503 12.15.2009-09:00:00 9.3522 12.15.2009-10:00:00 9.3449 12.15.2009-11:00:00 9.3449 12.15.2009-12:00:00 9.3413 12.15.2009-13:00:00 9.3341 12.15.2009-14:00:00 9.3250 12.15.2009-15:00:00 9.3196 12.15.2009-16:00:00 9.3178 12.15.2009-17:00:00 9.3178 12.15.2009-18:00:00 9.3160 12.15.2009-19:00:00 9.3214 12.15.2009-20:00:00 9.3304 12.15.2009-21:00:00 9.3540 12.15.2009-22:00:00 9.3630 12.15.2009-23:00:00 9.3739 12.16.2009-00:00:00 9.3865 12.16.2009-01:00:00 9.4046 12.16.2009-02:00:00 9.4245 12.16.2009-03:00:00 9.4354 12.16.2009-04:00:00 9.4463 12.16.2009-05:00:00 9.4535 12.16.2009-06:00:00 9.4517 12.16.2009-07:00:00 9.4553 12.16.2009-08:00:00 9.4553 12.16.2009-09:00:00 9.4571 12.16.2009-10:00:00 9.4607 12.16.2009-11:00:00 9.4625 12.16.2009-12:00:00 9.4716 12.16.2009-13:00:00 9.4824 12.16.2009-14:00:00 9.4933 12.16.2009-15:00:00 9.4879 12.16.2009-16:00:00 9.4843 12.16.2009-17:00:00 9.4879 12.16.2009-18:00:00 9.4897 12.16.2009-19:00:00 9.4897 12.16.2009-20:00:00 9.4915 12.16.2009-21:00:00 9.4933 12.16.2009-22:00:00 9.4897 12.16.2009-23:00:00 9.4915 12.17.2009-00:00:00 9.4879 12.17.2009-01:00:00 9.4933 12.17.2009-02:00:00 9.4933 12.17.2009-03:00:00 9.5096 12.17.2009-04:00:00 9.5223 12.17.2009-05:00:00 9.5585 12.17.2009-06:00:00 9.5856 12.17.2009-07:00:00 9.6001 12.17.2009-08:00:00 9.6164 12.17.2009-09:00:00 9.6272 12.17.2009-10:00:00 9.6417 12.17.2009-11:00:00 9.6598 12.17.2009-12:00:00 9.6779 12.17.2009-13:00:00 9.6869 12.17.2009-14:00:00 9.6960 12.17.2009-15:00:00 9.7068 12.17.2009-16:00:00 9.7086 12.17.2009-17:00:00 9.7123 12.17.2009-18:00:00 9.7177 12.17.2009-19:00:00 9.7141 12.17.2009-20:00:00 9.7195 12.17.2009-21:00:00 9.7195 12.17.2009-22:00:00 9.7213 12.17.2009-23:00:00 9.7249 12.18.2009-00:00:00 9.7304 12.18.2009-01:00:00 9.7376 12.18.2009-02:00:00 9.7430 12.18.2009-03:00:00 9.7485 12.18.2009-04:00:00 9.7503 12.18.2009-05:00:00 9.7521 12.18.2009-06:00:00 9.7575 12.18.2009-07:00:00 9.7666 12.18.2009-08:00:00 9.7901 12.18.2009-09:00:00 9.8371 12.18.2009-10:00:00 9.9005 12.18.2009-11:00:00 9.9548 12.18.2009-12:00:00 9.9855 12.18.2009-13:00:00 10.0253 12.18.2009-14:00:00 10.0434 12.18.2009-15:00:00 10.0633 12.18.2009-16:00:00 10.0778 12.18.2009-17:00:00 10.0941 12.18.2009-18:00:00 10.1068 12.18.2009-19:00:00 10.1122 12.18.2009-20:00:00 10.1194 12.18.2009-21:00:00 10.1267 12.18.2009-22:00:00 10.1412 12.18.2009-23:00:00 10.1466 12.19.2009-00:00:00 10.1520 12.19.2009-01:00:00 10.1538 12.19.2009-02:00:00 10.1592 12.19.2009-03:00:00 10.1647 12.19.2009-04:00:00 10.1665 12.19.2009-05:00:00 10.1683 12.19.2009-06:00:00 10.1737 12.19.2009-07:00:00 10.1810 12.19.2009-08:00:00 10.1936 12.19.2009-09:00:00 10.2009 12.19.2009-10:00:00 10.2009 12.19.2009-11:00:00 10.2045 12.19.2009-12:00:00 10.2280 12.19.2009-13:00:00 10.2461 12.19.2009-14:00:00 10.2606 12.19.2009-15:00:00 10.2859 12.19.2009-16:00:00 10.3022 12.19.2009-17:00:00 10.3203 12.19.2009-18:00:00 10.3257 12.19.2009-19:00:00 10.3294 12.19.2009-20:00:00 10.3348 12.19.2009-21:00:00 10.3402 12.19.2009-22:00:00 10.3366 12.19.2009-23:00:00 10.3474 12.20.2009-00:00:00 10.3511 12.20.2009-01:00:00 10.3529 12.20.2009-02:00:00 10.3655 12.20.2009-03:00:00 10.3764 12.20.2009-04:00:00 10.3873 12.20.2009-05:00:00 10.4325 12.20.2009-06:00:00 10.5067 12.20.2009-07:00:00 10.5700 12.20.2009-08:00:00 10.6189 12.20.2009-09:00:00 10.6822 12.20.2009-10:00:00 10.7329 12.20.2009-11:00:00 10.8071 12.20.2009-12:00:00 10.8632 12.20.2009-13:00:00 10.9301 12.20.2009-14:00:00 11.0025 12.20.2009-15:00:00 11.0894 12.20.2009-16:00:00 11.1401 12.20.2009-17:00:00 11.2342 12.20.2009-18:00:00 11.3246 12.20.2009-19:00:00 11.3753 12.20.2009-20:00:00 11.4224 12.20.2009-21:00:00 11.4549 12.20.2009-22:00:00 11.4839 12.20.2009-23:00:00 11.5056 12.21.2009-00:00:00 11.5527 12.21.2009-01:00:00 11.5870 12.21.2009-02:00:00 11.6160 12.21.2009-03:00:00 11.6522 12.21.2009-04:00:00 11.6938 12.21.2009-05:00:00 11.7318 12.21.2009-06:00:00 11.7590 12.21.2009-07:00:00 11.7897 12.21.2009-08:00:00 11.8259 12.21.2009-09:00:00 11.8693 12.21.2009-10:00:00 11.9037 12.21.2009-11:00:00 11.9345 12.21.2009-12:00:00 11.9453 12.21.2009-13:00:00 11.9743 12.21.2009-14:00:00 11.9924 12.21.2009-15:00:00 12.0232 12.21.2009-16:00:00 12.0557 12.21.2009-17:00:00 12.0775 12.21.2009-18:00:00 12.0937 12.21.2009-19:00:00 12.1100 12.21.2009-20:00:00 12.1155 12.21.2009-21:00:00 12.1299 12.21.2009-22:00:00 12.1408 12.21.2009-23:00:00 12.1498 12.22.2009-00:00:00 12.1571 12.22.2009-01:00:00 12.1661 12.22.2009-02:00:00 12.1824 12.22.2009-03:00:00 12.1915 12.22.2009-04:00:00 12.1951 12.22.2009-05:00:00 12.2023 12.22.2009-06:00:00 12.2023 12.22.2009-07:00:00 12.2114 12.22.2009-08:00:00 12.2168 12.22.2009-09:00:00 12.2204 12.22.2009-10:00:00 12.2168 12.22.2009-11:00:00 12.2132 12.22.2009-12:00:00 12.2258 12.22.2009-13:00:00 12.2258 12.22.2009-14:00:00 12.2204 12.22.2009-15:00:00 12.2132 12.22.2009-16:00:00 12.2132 12.22.2009-17:00:00 12.2096 12.22.2009-18:00:00 12.1969 12.22.2009-19:00:00 12.1951 12.22.2009-20:00:00 12.1860 12.22.2009-21:00:00 12.1860 12.22.2009-22:00:00 12.1770 12.22.2009-23:00:00 12.1679 12.23.2009-00:00:00 12.1571 12.23.2009-01:00:00 12.1589 12.23.2009-02:00:00 12.1390 12.23.2009-03:00:00 12.1317 12.23.2009-04:00:00 12.1245 12.23.2009-05:00:00 12.1227 12.23.2009-06:00:00 12.1173 12.23.2009-07:00:00 12.1100 12.23.2009-08:00:00 12.1082 12.23.2009-09:00:00 12.0919 12.23.2009-10:00:00 12.0919 12.23.2009-11:00:00 12.0829 12.23.2009-12:00:00 12.0811 12.23.2009-13:00:00 12.0702 12.23.2009-14:00:00 12.0648 12.23.2009-15:00:00 12.0575 12.23.2009-16:00:00 12.0521 12.23.2009-17:00:00 12.0521 12.23.2009-18:00:00 12.0358 12.23.2009-19:00:00 12.0250 12.23.2009-20:00:00 12.0195 12.23.2009-21:00:00 12.0051 12.23.2009-22:00:00 11.9924 12.23.2009-23:00:00 11.9852 12.24.2009-00:00:00 11.9707 12.24.2009-01:00:00 11.9544 12.24.2009-02:00:00 11.9399 12.24.2009-03:00:00 11.9218 12.24.2009-04:00:00 11.9146 12.24.2009-05:00:00 11.9073 12.24.2009-06:00:00 11.8893 12.24.2009-07:00:00 11.8766 12.24.2009-08:00:00 11.8639 12.24.2009-09:00:00 11.8549 12.24.2009-10:00:00 11.8458 12.24.2009-11:00:00 11.8313 12.24.2009-12:00:00 11.8151 12.24.2009-13:00:00 11.8114 12.24.2009-14:00:00 11.7952 12.24.2009-15:00:00 11.7825 12.24.2009-16:00:00 11.7644 12.24.2009-17:00:00 11.7553 12.24.2009-18:00:00 11.7372 12.24.2009-19:00:00 11.7354 12.24.2009-20:00:00 11.7318 12.24.2009-21:00:00 11.7210 12.24.2009-22:00:00 11.7029 12.24.2009-23:00:00 11.6920 12.25.2009-00:00:00 11.6775 12.25.2009-01:00:00 11.6594 12.25.2009-02:00:00 11.6450 12.25.2009-03:00:00 11.6359 12.25.2009-04:00:00 11.6250 12.25.2009-05:00:00 11.6142 12.25.2009-06:00:00 11.6088 12.25.2009-07:00:00 11.5925 12.25.2009-08:00:00 11.5852 12.25.2009-09:00:00 11.5798 12.25.2009-10:00:00 11.5708 12.25.2009-11:00:00 11.5689 12.25.2009-12:00:00 11.5617 12.25.2009-13:00:00 11.5472 12.25.2009-14:00:00 11.5364 12.25.2009-15:00:00 11.5273 12.25.2009-16:00:00 11.5183 12.25.2009-17:00:00 11.5020 12.25.2009-18:00:00 11.4966 12.25.2009-19:00:00 11.4857 12.25.2009-20:00:00 11.4785 12.25.2009-21:00:00 11.4586 12.25.2009-22:00:00 11.4477 12.25.2009-23:00:00 11.4314 12.26.2009-00:00:00 11.4133 12.26.2009-01:00:00 11.4043 12.26.2009-02:00:00 11.3898 12.26.2009-03:00:00 11.3771 12.26.2009-04:00:00 11.3663 12.26.2009-05:00:00 11.3427 12.26.2009-06:00:00 11.3337 12.26.2009-07:00:00 11.3228 12.26.2009-08:00:00 11.3156 12.26.2009-09:00:00 11.3084 12.26.2009-10:00:00 11.2975 12.26.2009-11:00:00 11.2740 12.26.2009-12:00:00 11.2613 12.26.2009-13:00:00 11.2468 12.26.2009-14:00:00 11.2360 12.26.2009-15:00:00 11.2269 12.26.2009-16:00:00 11.2197 12.26.2009-17:00:00 11.2016 12.26.2009-18:00:00 11.1944 12.26.2009-19:00:00 11.1889 12.26.2009-20:00:00 11.1708 12.26.2009-21:00:00 11.1690 12.26.2009-22:00:00 11.1564 12.26.2009-23:00:00 11.1509 12.27.2009-00:00:00 11.1437 12.27.2009-01:00:00 11.1256 12.27.2009-02:00:00 11.1147 12.27.2009-03:00:00 11.1057 12.27.2009-04:00:00 11.0984 12.27.2009-05:00:00 11.0858 12.27.2009-06:00:00 11.0731 12.27.2009-07:00:00 11.0695 12.27.2009-08:00:00 11.0460 12.27.2009-09:00:00 11.0279 12.27.2009-10:00:00 11.0170 12.27.2009-11:00:00 11.0080 12.27.2009-12:00:00 10.9953 12.27.2009-13:00:00 10.9844 12.27.2009-14:00:00 10.9790 12.27.2009-15:00:00 10.9736 12.27.2009-16:00:00 10.9573 12.27.2009-17:00:00 10.9410 12.27.2009-18:00:00 10.9320 12.27.2009-19:00:00 10.9229 12.27.2009-20:00:00 10.9193 12.27.2009-21:00:00 10.9084 12.27.2009-22:00:00 10.8976 12.27.2009-23:00:00 10.8831 12.28.2009-00:00:00 10.8759 12.28.2009-01:00:00 10.8632 12.28.2009-02:00:00 10.8505 12.28.2009-03:00:00 10.8433 12.28.2009-04:00:00 10.8379 12.28.2009-05:00:00 10.8270 12.28.2009-06:00:00 10.8161 12.28.2009-07:00:00 10.8017 12.28.2009-08:00:00 10.7872 12.28.2009-09:00:00 10.7745 12.28.2009-10:00:00 10.7727 12.28.2009-11:00:00 10.7600 12.28.2009-12:00:00 10.7492 12.28.2009-13:00:00 10.7438 12.28.2009-14:00:00 10.7329 12.28.2009-15:00:00 10.7239 12.28.2009-16:00:00 10.7184 12.28.2009-17:00:00 10.7058 12.28.2009-18:00:00 10.6985 12.28.2009-19:00:00 10.6913 12.28.2009-20:00:00 10.6804 12.28.2009-21:00:00 10.6678 12.28.2009-22:00:00 10.6605 12.28.2009-23:00:00 10.6551 12.29.2009-00:00:00 10.6460 12.29.2009-01:00:00 10.6406 12.29.2009-02:00:00 10.6334 12.29.2009-03:00:00 10.6279 12.29.2009-04:00:00 10.6225 12.29.2009-05:00:00 10.6117 12.29.2009-06:00:00 10.6062 12.29.2009-07:00:00 10.6026 12.29.2009-08:00:00 10.5936 12.29.2009-09:00:00 10.5899 12.29.2009-10:00:00 10.5809 12.29.2009-11:00:00 10.5773 12.29.2009-12:00:00 10.5682 12.29.2009-13:00:00 10.5537 12.29.2009-14:00:00 10.5483 12.29.2009-15:00:00 10.5393 12.29.2009-16:00:00 10.5302 12.29.2009-17:00:00 10.5230 12.29.2009-18:00:00 10.5139 12.29.2009-19:00:00 10.5031 12.29.2009-20:00:00 10.4995 12.29.2009-21:00:00 10.4868 12.29.2009-22:00:00 10.4832 12.29.2009-23:00:00 10.4723 12.30.2009-00:00:00 10.4687 12.30.2009-01:00:00 10.4596 12.30.2009-02:00:00 10.4596 12.30.2009-03:00:00 10.4560 12.30.2009-04:00:00 10.4596 12.30.2009-05:00:00 10.4633 12.30.2009-06:00:00 10.4596 12.30.2009-07:00:00 10.4615 12.30.2009-08:00:00 10.4542 12.30.2009-09:00:00 10.4488 12.30.2009-10:00:00 10.4452 12.30.2009-11:00:00 10.4415 12.30.2009-12:00:00 10.4415 12.30.2009-13:00:00 10.4488 12.30.2009-14:00:00 10.4488 12.30.2009-15:00:00 10.4506 12.30.2009-16:00:00 10.4596 12.30.2009-17:00:00 10.4669 12.30.2009-18:00:00 10.4669 12.30.2009-19:00:00 10.4705 12.30.2009-20:00:00 10.4723 12.30.2009-21:00:00 10.4832 12.30.2009-22:00:00 10.4904 12.30.2009-23:00:00 10.4958 12.31.2009-00:00:00 10.4940 12.31.2009-01:00:00 10.5013 12.31.2009-02:00:00 10.5067 12.31.2009-03:00:00 10.5121 12.31.2009-04:00:00 10.5139 12.31.2009-05:00:00 10.5139 12.31.2009-06:00:00 10.5157 12.31.2009-07:00:00 10.5139 12.31.2009-08:00:00 10.5103 12.31.2009-09:00:00 10.5121 12.31.2009-10:00:00 10.5121 12.31.2009-11:00:00 10.5103 12.31.2009-12:00:00 10.5049 12.31.2009-13:00:00 10.5013 12.31.2009-14:00:00 10.4995 12.31.2009-15:00:00 10.4976 12.31.2009-16:00:00 10.4904 12.31.2009-17:00:00 10.4886 12.31.2009-18:00:00 10.4904 12.31.2009-19:00:00 10.4904 12.31.2009-20:00:00 10.5049 12.31.2009-21:00:00 10.5302 12.31.2009-22:00:00 10.5447 12.31.2009-23:00:00 10.5664 01.01.2010-00:00:00 10.5899 01.01.2010-01:00:00 10.6261 01.01.2010-02:00:00 10.6497 01.01.2010-03:00:00 10.7021 01.01.2010-04:00:00 10.7510 01.01.2010-05:00:00 10.8017 01.01.2010-06:00:00 10.8360 01.01.2010-07:00:00 10.8668 01.01.2010-08:00:00 10.8903 01.01.2010-09:00:00 10.9066 01.01.2010-10:00:00 10.9175 01.01.2010-11:00:00 10.9446 01.01.2010-12:00:00 10.9555 01.01.2010-13:00:00 10.9736 01.01.2010-14:00:00 11.0134 01.01.2010-15:00:00 11.0695 01.01.2010-16:00:00 11.1075 01.01.2010-17:00:00 11.1383 01.01.2010-18:00:00 11.1582 01.01.2010-19:00:00 11.1763 01.01.2010-20:00:00 11.1871 01.01.2010-21:00:00 11.2034 01.01.2010-22:00:00 11.2287 01.01.2010-23:00:00 11.2740 01.02.2010-00:00:00 11.3717 01.02.2010-01:00:00 11.4567 01.02.2010-02:00:00 11.5328 01.02.2010-03:00:00 11.6051 01.02.2010-04:00:00 11.6630 01.02.2010-05:00:00 11.7318 01.02.2010-06:00:00 11.7897 01.02.2010-07:00:00 11.8422 01.02.2010-08:00:00 11.8965 01.02.2010-09:00:00 11.9345 01.02.2010-10:00:00 11.9743 01.02.2010-11:00:00 12.0177 01.02.2010-12:00:00 12.0539 01.02.2010-13:00:00 12.0937 01.02.2010-14:00:00 12.1281 01.02.2010-15:00:00 12.1516 01.02.2010-16:00:00 12.1770 01.02.2010-17:00:00 12.2041 01.02.2010-18:00:00 12.2258 01.02.2010-19:00:00 12.2638 01.02.2010-20:00:00 12.2729 01.02.2010-21:00:00 12.3055 01.02.2010-22:00:00 12.3254 01.02.2010-23:00:00 12.3435 01.03.2010-00:00:00 12.3616 01.03.2010-01:00:00 12.3815 01.03.2010-02:00:00 12.3959 01.03.2010-03:00:00 12.3941 01.03.2010-04:00:00 12.4086 01.03.2010-05:00:00 12.4177 01.03.2010-06:00:00 12.4159 01.03.2010-07:00:00 12.4159 01.03.2010-08:00:00 12.4159 01.03.2010-09:00:00 12.4195 01.03.2010-10:00:00 12.4231 01.03.2010-11:00:00 12.4285 01.03.2010-12:00:00 12.4213 01.03.2010-13:00:00 12.4231 01.03.2010-14:00:00 12.4213 01.03.2010-15:00:00 12.4285 01.03.2010-16:00:00 12.4249 01.03.2010-17:00:00 12.4231 01.03.2010-18:00:00 12.4213 01.03.2010-19:00:00 12.4122 01.03.2010-20:00:00 12.4104 01.03.2010-21:00:00 12.4104 01.03.2010-22:00:00 12.4086 01.03.2010-23:00:00 12.4122 01.04.2010-00:00:00 12.4068 01.04.2010-01:00:00 12.4068 01.04.2010-02:00:00 12.3996 01.04.2010-03:00:00 12.3978 01.04.2010-04:00:00 12.3978 01.04.2010-05:00:00 12.3923 01.04.2010-06:00:00 12.3959 01.04.2010-07:00:00 12.4032 01.04.2010-08:00:00 12.4213 01.04.2010-09:00:00 12.4249 01.04.2010-10:00:00 12.4303 01.04.2010-11:00:00 12.4412 01.04.2010-12:00:00 12.4683 01.04.2010-13:00:00 12.4846 01.04.2010-14:00:00 12.4955 01.04.2010-15:00:00 12.5136 01.04.2010-16:00:00 12.5317 01.04.2010-17:00:00 12.5642 01.04.2010-18:00:00 12.6149 01.04.2010-19:00:00 12.6638 01.04.2010-20:00:00 12.7307 01.04.2010-21:00:00 12.7850 01.04.2010-22:00:00 12.8610 01.04.2010-23:00:00 12.8954 01.05.2010-00:00:00 12.9334 01.05.2010-01:00:00 12.9768 01.05.2010-02:00:00 13.0076 01.05.2010-03:00:00 13.0510 01.05.2010-04:00:00 13.1071 01.05.2010-05:00:00 13.1723 01.05.2010-06:00:00 13.2302 01.05.2010-07:00:00 13.2881 01.05.2010-08:00:00 13.3532 01.05.2010-09:00:00 13.4057 01.05.2010-10:00:00 13.4709 01.05.2010-11:00:00 13.5378 01.05.2010-12:00:00 13.5849 01.05.2010-13:00:00 13.6319 01.05.2010-14:00:00 13.6735 01.05.2010-15:00:00 13.7315 01.05.2010-16:00:00 13.7767 01.05.2010-17:00:00 13.8002 01.05.2010-18:00:00 13.8400 01.05.2010-19:00:00 13.8708 01.05.2010-20:00:00 13.8925 01.05.2010-21:00:00 13.9016 01.05.2010-22:00:00 13.9305 01.05.2010-23:00:00 13.9450 01.06.2010-00:00:00 13.9631 01.06.2010-01:00:00 13.9812 01.06.2010-02:00:00 14.0065 01.06.2010-03:00:00 14.0318 01.06.2010-04:00:00 14.0463 01.06.2010-05:00:00 14.0608 01.06.2010-06:00:00 14.0717 01.06.2010-07:00:00 14.0807 01.06.2010-08:00:00 14.0879 01.06.2010-09:00:00 14.0771 01.06.2010-10:00:00 14.0735 01.06.2010-11:00:00 14.0753 01.06.2010-12:00:00 14.0771 01.06.2010-13:00:00 14.0789 01.06.2010-14:00:00 14.0771 01.06.2010-15:00:00 14.0699 01.06.2010-16:00:00 14.0590 01.06.2010-17:00:00 14.0590 01.06.2010-18:00:00 14.0554 01.06.2010-19:00:00 14.0536 01.06.2010-20:00:00 14.0445 01.06.2010-21:00:00 14.0318 01.06.2010-22:00:00 14.0192 01.06.2010-23:00:00 14.0101 01.07.2010-00:00:00 14.0029 01.07.2010-01:00:00 14.0011 01.07.2010-02:00:00 13.9975 01.07.2010-03:00:00 13.9812 01.07.2010-04:00:00 13.9667 01.07.2010-05:00:00 13.9577 01.07.2010-06:00:00 13.9377 01.07.2010-07:00:00 13.9251 01.07.2010-08:00:00 13.9160 01.07.2010-09:00:00 13.8925 01.07.2010-10:00:00 13.8762 01.07.2010-11:00:00 13.8545 01.07.2010-12:00:00 13.8509 01.07.2010-13:00:00 13.8418 01.07.2010-14:00:00 13.8183 01.07.2010-15:00:00 13.8002 01.07.2010-16:00:00 13.7875 01.07.2010-17:00:00 13.7749 01.07.2010-18:00:00 13.7550 01.07.2010-19:00:00 13.7387 01.07.2010-20:00:00 13.7206 01.07.2010-21:00:00 13.7025 01.07.2010-22:00:00 13.6735 01.07.2010-23:00:00 13.6554 01.08.2010-00:00:00 13.6500 01.08.2010-01:00:00 13.6283 01.08.2010-02:00:00 13.6012 01.08.2010-03:00:00 13.5885 01.08.2010-04:00:00 13.5632 01.08.2010-05:00:00 13.5360 01.08.2010-06:00:00 13.5252 01.08.2010-07:00:00 13.5089 01.08.2010-08:00:00 13.5016 01.08.2010-09:00:00 13.5034 01.08.2010-10:00:00 13.4944 01.08.2010-11:00:00 13.4835 01.08.2010-12:00:00 13.4890 01.08.2010-13:00:00 13.5215 01.08.2010-14:00:00 13.5396 01.08.2010-15:00:00 13.5613 01.08.2010-16:00:00 13.5650 01.08.2010-17:00:00 13.5505 01.08.2010-18:00:00 13.5433 01.08.2010-19:00:00 13.5324 01.08.2010-20:00:00 13.5215 01.08.2010-21:00:00 13.5143 01.08.2010-22:00:00 13.5071 01.08.2010-23:00:00 13.5089 01.09.2010-00:00:00 13.5107 01.09.2010-01:00:00 13.5034 01.09.2010-02:00:00 13.4998 01.09.2010-03:00:00 13.5107 01.09.2010-04:00:00 13.5487 01.09.2010-05:00:00 13.5794 01.09.2010-06:00:00 13.5921 01.09.2010-07:00:00 13.6066 01.09.2010-08:00:00 13.6283 01.09.2010-09:00:00 13.6428 01.09.2010-10:00:00 13.6518 01.09.2010-11:00:00 13.6663 01.09.2010-12:00:00 13.6754 01.09.2010-13:00:00 13.6971 01.09.2010-14:00:00 13.7188 01.09.2010-15:00:00 13.7387 01.09.2010-16:00:00 13.7477 01.09.2010-17:00:00 13.7477 01.09.2010-18:00:00 13.7532 01.09.2010-19:00:00 13.7514 01.09.2010-20:00:00 13.7495 01.09.2010-21:00:00 13.7405 01.09.2010-22:00:00 13.7405 01.09.2010-23:00:00 13.7459 01.10.2010-00:00:00 13.7477 01.10.2010-01:00:00 13.7514 01.10.2010-02:00:00 13.7423 01.10.2010-03:00:00 13.7387 01.10.2010-04:00:00 13.7333 01.10.2010-05:00:00 13.7260 01.10.2010-06:00:00 13.7170 01.10.2010-07:00:00 13.7134 01.10.2010-08:00:00 13.7061 01.10.2010-09:00:00 13.6989 01.10.2010-10:00:00 13.6953 01.10.2010-11:00:00 13.6862 01.10.2010-12:00:00 13.6754 01.10.2010-13:00:00 13.6717 01.10.2010-14:00:00 13.6591 01.10.2010-15:00:00 13.6518 01.10.2010-16:00:00 13.6337 01.10.2010-17:00:00 13.6229 01.10.2010-18:00:00 13.6138 01.10.2010-19:00:00 13.6012 01.10.2010-20:00:00 13.5975 01.10.2010-21:00:00 13.5939 01.10.2010-22:00:00 13.5776 01.10.2010-23:00:00 13.5650 01.11.2010-00:00:00 13.5577 01.11.2010-01:00:00 13.5505 01.11.2010-02:00:00 13.5324 01.11.2010-03:00:00 13.5143 01.11.2010-04:00:00 13.4962 01.11.2010-05:00:00 13.4817 01.11.2010-06:00:00 13.4654 01.11.2010-07:00:00 13.4600 01.11.2010-08:00:00 13.4510 01.11.2010-09:00:00 13.4419 01.11.2010-10:00:00 13.4329 01.11.2010-11:00:00 13.4311 01.11.2010-12:00:00 13.4220 01.11.2010-13:00:00 13.4202 01.11.2010-14:00:00 13.4111 01.11.2010-15:00:00 13.4111 01.11.2010-16:00:00 13.4166 01.11.2010-17:00:00 13.4202 01.11.2010-18:00:00 13.4202 01.11.2010-19:00:00 13.4166 01.11.2010-20:00:00 13.4166 01.11.2010-21:00:00 13.4220 01.11.2010-22:00:00 13.4202 01.11.2010-23:00:00 13.4111 01.12.2010-00:00:00 13.4093 01.12.2010-01:00:00 13.4075 01.12.2010-02:00:00 13.3949 01.12.2010-03:00:00 13.3858 01.12.2010-04:00:00 13.3804 01.12.2010-05:00:00 13.3931 01.12.2010-06:00:00 13.3967 01.12.2010-07:00:00 13.3985 01.12.2010-08:00:00 13.3949 01.12.2010-09:00:00 13.3804 01.12.2010-10:00:00 13.3804 01.12.2010-11:00:00 13.3768 01.12.2010-12:00:00 13.3677 01.12.2010-13:00:00 13.3587 01.12.2010-14:00:00 13.3442 01.12.2010-15:00:00 13.3478 01.12.2010-16:00:00 13.3532 01.12.2010-17:00:00 13.3605 01.12.2010-18:00:00 13.3750 01.12.2010-19:00:00 13.3840 01.12.2010-20:00:00 13.3912 01.12.2010-21:00:00 13.3985 01.12.2010-22:00:00 13.4130 01.12.2010-23:00:00 13.4292 01.13.2010-00:00:00 13.4455 01.13.2010-01:00:00 13.4654 01.13.2010-02:00:00 13.4944 01.13.2010-03:00:00 13.5089 01.13.2010-04:00:00 13.5215 01.13.2010-05:00:00 13.5233 01.13.2010-06:00:00 13.5324 01.13.2010-07:00:00 13.5342 01.13.2010-08:00:00 13.5414 01.13.2010-09:00:00 13.5414 01.13.2010-10:00:00 13.5414 01.13.2010-11:00:00 13.5414 01.13.2010-12:00:00 13.5541 01.13.2010-13:00:00 13.5650 01.13.2010-14:00:00 13.5794 01.13.2010-15:00:00 13.5867 01.13.2010-16:00:00 13.5939 01.13.2010-17:00:00 13.5993 01.13.2010-18:00:00 13.6102 01.13.2010-19:00:00 13.6301 01.13.2010-20:00:00 13.6428 01.13.2010-21:00:00 13.6464 01.13.2010-22:00:00 13.6464 01.13.2010-23:00:00 13.6482 01.14.2010-00:00:00 13.6428 01.14.2010-01:00:00 13.6374 01.14.2010-02:00:00 13.6392 01.14.2010-03:00:00 13.6609 01.14.2010-04:00:00 13.7206 01.14.2010-05:00:00 13.7333 01.14.2010-06:00:00 13.7477 01.14.2010-07:00:00 13.7495 01.14.2010-08:00:00 13.7495 01.14.2010-09:00:00 13.7423 01.14.2010-10:00:00 13.7405 01.14.2010-11:00:00 13.7459 01.14.2010-12:00:00 13.7495 01.14.2010-13:00:00 13.7495 01.14.2010-14:00:00 13.7441 01.14.2010-15:00:00 13.7459 01.14.2010-16:00:00 13.7441 01.14.2010-17:00:00 13.7369 01.14.2010-18:00:00 13.7351 01.14.2010-19:00:00 13.7260 01.14.2010-20:00:00 13.7333 01.14.2010-21:00:00 13.7477 01.14.2010-22:00:00 13.7532 01.14.2010-23:00:00 13.7658 01.15.2010-00:00:00 13.7695 01.15.2010-01:00:00 13.7767 01.15.2010-02:00:00 13.7857 01.15.2010-03:00:00 13.8002 01.15.2010-04:00:00 13.8056 01.15.2010-05:00:00 13.8165 01.15.2010-06:00:00 13.8183 01.15.2010-07:00:00 13.8292 01.15.2010-08:00:00 13.8328 01.15.2010-09:00:00 13.8328 01.15.2010-10:00:00 13.8292 01.15.2010-11:00:00 13.8201 01.15.2010-12:00:00 13.8183 01.15.2010-13:00:00 13.7966 01.15.2010-14:00:00 13.7894 01.15.2010-15:00:00 13.7839 01.15.2010-16:00:00 13.7785 01.15.2010-17:00:00 13.7676 01.15.2010-18:00:00 13.7622 01.15.2010-19:00:00 13.7568 01.15.2010-20:00:00 13.7622 01.15.2010-21:00:00 13.7839 01.15.2010-22:00:00 13.8400 01.15.2010-23:00:00 13.9016 01.16.2010-00:00:00 13.9377 01.16.2010-01:00:00 13.9577 01.16.2010-02:00:00 13.9631 01.16.2010-03:00:00 13.9595 01.16.2010-04:00:00 13.9631 01.16.2010-05:00:00 13.9540 01.16.2010-06:00:00 13.9558 01.16.2010-07:00:00 13.9540 01.16.2010-08:00:00 13.9468 01.16.2010-09:00:00 13.9558 01.16.2010-10:00:00 13.9558 01.16.2010-11:00:00 13.9540 01.16.2010-12:00:00 13.9450 01.16.2010-13:00:00 13.9396 01.16.2010-14:00:00 13.9305 01.16.2010-15:00:00 13.9233 01.16.2010-16:00:00 13.9197 01.16.2010-17:00:00 13.9124 01.16.2010-18:00:00 13.9070 01.16.2010-19:00:00 13.9070 01.16.2010-20:00:00 13.8961 01.16.2010-21:00:00 13.8907 01.16.2010-22:00:00 13.8744 01.16.2010-23:00:00 13.8672 01.17.2010-00:00:00 13.8599 01.17.2010-01:00:00 13.8455 01.17.2010-02:00:00 13.8219 01.17.2010-03:00:00 13.7984 01.17.2010-04:00:00 13.7821 01.17.2010-05:00:00 13.7695 01.17.2010-06:00:00 13.7604 01.17.2010-07:00:00 13.7495 01.17.2010-08:00:00 13.7351 01.17.2010-09:00:00 13.7170 01.17.2010-10:00:00 13.7061 01.17.2010-11:00:00 13.6916 01.17.2010-12:00:00 13.6754 01.17.2010-13:00:00 13.6573 01.17.2010-14:00:00 13.6500 01.17.2010-15:00:00 13.6446 01.17.2010-16:00:00 13.6374 01.17.2010-17:00:00 13.6301 01.17.2010-18:00:00 13.6174 01.17.2010-19:00:00 13.6084 01.17.2010-20:00:00 13.5939 01.17.2010-21:00:00 13.5939 01.17.2010-22:00:00 13.5903 01.17.2010-23:00:00 13.5867 01.18.2010-00:00:00 13.5903 01.18.2010-01:00:00 13.5903 01.18.2010-02:00:00 13.5849 01.18.2010-03:00:00 13.5975 01.18.2010-04:00:00 13.5975 01.18.2010-05:00:00 13.6012 01.18.2010-06:00:00 13.6012 01.18.2010-07:00:00 13.5794 01.18.2010-08:00:00 13.5704 01.18.2010-09:00:00 13.5650 01.18.2010-10:00:00 13.5613 01.18.2010-11:00:00 13.5505 01.18.2010-12:00:00 13.5433 01.18.2010-13:00:00 13.5342 01.18.2010-14:00:00 13.5252 01.18.2010-15:00:00 13.5179 01.18.2010-16:00:00 13.5016 01.18.2010-17:00:00 13.4781 01.18.2010-18:00:00 13.4654 01.18.2010-19:00:00 13.4491 01.18.2010-20:00:00 13.4347 01.18.2010-21:00:00 13.4184 01.18.2010-22:00:00 13.4021 01.18.2010-23:00:00 13.3949 01.19.2010-00:00:00 13.3731 01.19.2010-01:00:00 13.3605 01.19.2010-02:00:00 13.3514 01.19.2010-03:00:00 13.3351 01.19.2010-04:00:00 13.3134 01.19.2010-05:00:00 13.3062 01.19.2010-06:00:00 13.2935 01.19.2010-07:00:00 13.2827 01.19.2010-08:00:00 13.2718 01.19.2010-09:00:00 13.2519 01.19.2010-10:00:00 13.2410 01.19.2010-11:00:00 13.2211 01.19.2010-12:00:00 13.2121 01.19.2010-13:00:00 13.2067 01.19.2010-14:00:00 13.1922 01.19.2010-15:00:00 13.1759 01.19.2010-16:00:00 13.1578 01.19.2010-17:00:00 13.1415 01.19.2010-18:00:00 13.1343 01.19.2010-19:00:00 13.1216 01.19.2010-20:00:00 13.1107 01.19.2010-21:00:00 13.1017 01.19.2010-22:00:00 13.0927 01.19.2010-23:00:00 13.0764 01.20.2010-00:00:00 13.0619 01.20.2010-01:00:00 13.0547 01.20.2010-02:00:00 13.0492 01.20.2010-03:00:00 13.0329 01.20.2010-04:00:00 13.0221 01.20.2010-05:00:00 13.0112 01.20.2010-06:00:00 12.9949 01.20.2010-07:00:00 12.9877 01.20.2010-08:00:00 12.9768 01.20.2010-09:00:00 12.9714 01.20.2010-10:00:00 12.9606 01.20.2010-11:00:00 12.9425 01.20.2010-12:00:00 12.9316 01.20.2010-13:00:00 12.9135 01.20.2010-14:00:00 12.8954 01.20.2010-15:00:00 12.8701 01.20.2010-16:00:00 12.8520 01.20.2010-17:00:00 12.8411 01.20.2010-18:00:00 12.8339 01.20.2010-19:00:00 12.8158 01.20.2010-20:00:00 12.8067 01.20.2010-21:00:00 12.7904 01.20.2010-22:00:00 12.7796 01.20.2010-23:00:00 12.7687 01.21.2010-00:00:00 12.7524 01.21.2010-01:00:00 12.7470 01.21.2010-02:00:00 12.7235 01.21.2010-03:00:00 12.7144 01.21.2010-04:00:00 12.7108 01.21.2010-05:00:00 12.7018 01.21.2010-06:00:00 12.6945 01.21.2010-07:00:00 12.6855 01.21.2010-08:00:00 12.6728 01.21.2010-09:00:00 12.6602 01.21.2010-10:00:00 12.6511 01.21.2010-11:00:00 12.6439 01.21.2010-12:00:00 12.6348 01.21.2010-13:00:00 12.6185 01.21.2010-14:00:00 12.6059 01.21.2010-15:00:00 12.5914 01.21.2010-16:00:00 12.5823 01.21.2010-17:00:00 12.5606 01.21.2010-18:00:00 12.5516 01.21.2010-19:00:00 12.5407 01.21.2010-20:00:00 12.5353 01.21.2010-21:00:00 12.5172 01.21.2010-22:00:00 12.5045 01.21.2010-23:00:00 12.4919 01.22.2010-00:00:00 12.4774 01.22.2010-01:00:00 12.4665 01.22.2010-02:00:00 12.4520 01.22.2010-03:00:00 12.4412 01.22.2010-04:00:00 12.4213 01.22.2010-05:00:00 12.4050 01.22.2010-06:00:00 12.3851 01.22.2010-07:00:00 12.3778 01.22.2010-08:00:00 12.3670 01.22.2010-09:00:00 12.3489 01.22.2010-10:00:00 12.3344 01.22.2010-11:00:00 12.3218 01.22.2010-12:00:00 12.3073 01.22.2010-13:00:00 12.2946 01.22.2010-14:00:00 12.2783 01.22.2010-15:00:00 12.2729 01.22.2010-16:00:00 12.2620 01.22.2010-17:00:00 12.2530 01.22.2010-18:00:00 12.2313 01.22.2010-19:00:00 12.2204 01.22.2010-20:00:00 12.2059 01.22.2010-21:00:00 12.1969 01.22.2010-22:00:00 12.1878 01.22.2010-23:00:00 12.1788 01.23.2010-00:00:00 12.1716 01.23.2010-01:00:00 12.1607 01.23.2010-02:00:00 12.1462 01.23.2010-03:00:00 12.1281 01.23.2010-04:00:00 12.1227 01.23.2010-05:00:00 12.1191 01.23.2010-06:00:00 12.1173 01.23.2010-07:00:00 12.1100 01.23.2010-08:00:00 12.1010 01.23.2010-09:00:00 12.0793 01.23.2010-10:00:00 12.0666 01.23.2010-11:00:00 12.0503 01.23.2010-12:00:00 12.0449 01.23.2010-13:00:00 12.0358 01.23.2010-14:00:00 12.0214 01.23.2010-15:00:00 12.0141 01.23.2010-16:00:00 11.9996 01.23.2010-17:00:00 11.9870 01.23.2010-18:00:00 11.9834 01.23.2010-19:00:00 11.9761 01.23.2010-20:00:00 11.9634 01.23.2010-21:00:00 11.9544 01.23.2010-22:00:00 11.9472 01.23.2010-23:00:00 11.9417 01.24.2010-00:00:00 11.9345 01.24.2010-01:00:00 11.9273 01.24.2010-02:00:00 11.9218 01.24.2010-03:00:00 11.9073 01.24.2010-04:00:00 11.9037 01.24.2010-05:00:00 11.8874 01.24.2010-06:00:00 11.8693 01.24.2010-07:00:00 11.8531 01.24.2010-08:00:00 11.8476 01.24.2010-09:00:00 11.8350 01.24.2010-10:00:00 11.8295 01.24.2010-11:00:00 11.8151 01.24.2010-12:00:00 11.8042 01.24.2010-13:00:00 11.8006 01.24.2010-14:00:00 11.7915 01.24.2010-15:00:00 11.7789 01.24.2010-16:00:00 11.7662 01.24.2010-17:00:00 11.7571 01.24.2010-18:00:00 11.7445 01.24.2010-19:00:00 11.7336 01.24.2010-20:00:00 11.7336 01.24.2010-21:00:00 11.7282 01.24.2010-22:00:00 11.7336 01.24.2010-23:00:00 11.7318 01.25.2010-00:00:00 11.7282 01.25.2010-01:00:00 11.7354 01.25.2010-02:00:00 11.7463 01.25.2010-03:00:00 11.7988 01.25.2010-04:00:00 11.8494 01.25.2010-05:00:00 11.8856 01.25.2010-06:00:00 11.9164 01.25.2010-07:00:00 11.9435 01.25.2010-08:00:00 11.9544 01.25.2010-09:00:00 11.9562 01.25.2010-10:00:00 11.9562 01.25.2010-11:00:00 11.9544 01.25.2010-12:00:00 11.9526 01.25.2010-13:00:00 11.9544 01.25.2010-14:00:00 11.9562 01.25.2010-15:00:00 11.9490 01.25.2010-16:00:00 11.9490 01.25.2010-17:00:00 11.9490 01.25.2010-18:00:00 11.9453 01.25.2010-19:00:00 11.9399 01.25.2010-20:00:00 11.9399 01.25.2010-21:00:00 11.9363 01.25.2010-22:00:00 11.9381 01.25.2010-23:00:00 11.9381 01.26.2010-00:00:00 11.9381 01.26.2010-01:00:00 11.9327 01.26.2010-02:00:00 11.9254 01.26.2010-03:00:00 11.9128 01.26.2010-04:00:00 11.9146 01.26.2010-05:00:00 11.9092 01.26.2010-06:00:00 11.9037 01.26.2010-07:00:00 11.9019 01.26.2010-08:00:00 11.9001 01.26.2010-09:00:00 11.8947 01.26.2010-10:00:00 11.8929 01.26.2010-11:00:00 11.8856 01.26.2010-12:00:00 11.8820 01.26.2010-13:00:00 11.8784 01.26.2010-14:00:00 11.8748 01.26.2010-15:00:00 11.8639 01.26.2010-16:00:00 11.8621 01.26.2010-17:00:00 11.8476 01.26.2010-18:00:00 11.8386 01.26.2010-19:00:00 11.8277 01.26.2010-20:00:00 11.8295 01.26.2010-21:00:00 11.8132 01.26.2010-22:00:00 11.8096 01.26.2010-23:00:00 11.8006 01.27.2010-00:00:00 11.7970 01.27.2010-01:00:00 11.7933 01.27.2010-02:00:00 11.7771 01.27.2010-03:00:00 11.7734 01.27.2010-04:00:00 11.7662 01.27.2010-05:00:00 11.7499 01.27.2010-06:00:00 11.7372 01.27.2010-07:00:00 11.7300 01.27.2010-08:00:00 11.7228 01.27.2010-09:00:00 11.7101 01.27.2010-10:00:00 11.7010 01.27.2010-11:00:00 11.6974 01.27.2010-12:00:00 11.6956 01.27.2010-13:00:00 11.6884 01.27.2010-14:00:00 11.6757 01.27.2010-15:00:00 11.6685 01.27.2010-16:00:00 11.6667 01.27.2010-17:00:00 11.6649 01.27.2010-18:00:00 11.6576 01.27.2010-19:00:00 11.6540 01.27.2010-20:00:00 11.6486 01.27.2010-21:00:00 11.6395 01.27.2010-22:00:00 11.6341 01.27.2010-23:00:00 11.6232 01.28.2010-00:00:00 11.6124 01.28.2010-01:00:00 11.6106 01.28.2010-02:00:00 11.6015 01.28.2010-03:00:00 11.5925 01.28.2010-04:00:00 11.5852 01.28.2010-05:00:00 11.5816 01.28.2010-06:00:00 11.5689 01.28.2010-07:00:00 11.5563 01.28.2010-08:00:00 11.5490 01.28.2010-09:00:00 11.5418 01.28.2010-10:00:00 11.5291 01.28.2010-11:00:00 11.5237 01.28.2010-12:00:00 11.5201 01.28.2010-13:00:00 11.5110 01.28.2010-14:00:00 11.5038 01.28.2010-15:00:00 11.4893 01.28.2010-16:00:00 11.4857 01.28.2010-17:00:00 11.4821 01.28.2010-18:00:00 11.4712 01.28.2010-19:00:00 11.4658 01.28.2010-20:00:00 11.4640 01.28.2010-21:00:00 11.4622 01.28.2010-22:00:00 11.4531 01.28.2010-23:00:00 11.4441 01.29.2010-00:00:00 11.4368 01.29.2010-01:00:00 11.4296 01.29.2010-02:00:00 11.4260 01.29.2010-03:00:00 11.4115 01.29.2010-04:00:00 11.4097 01.29.2010-05:00:00 11.4025 01.29.2010-06:00:00 11.3970 01.29.2010-07:00:00 11.3898 01.29.2010-08:00:00 11.3807 01.29.2010-09:00:00 11.3735 01.29.2010-10:00:00 11.3699 01.29.2010-11:00:00 11.3645 01.29.2010-12:00:00 11.3554 01.29.2010-13:00:00 11.3518 01.29.2010-14:00:00 11.3427 01.29.2010-15:00:00 11.3373 01.29.2010-16:00:00 11.3319 01.29.2010-17:00:00 11.3246 01.29.2010-18:00:00 11.3228 01.29.2010-19:00:00 11.3156 01.29.2010-20:00:00 11.3084 01.29.2010-21:00:00 11.3047 01.29.2010-22:00:00 11.3047 01.29.2010-23:00:00 11.3066 01.30.2010-00:00:00 11.2903 01.30.2010-01:00:00 11.2903 01.30.2010-02:00:00 11.2830 01.30.2010-03:00:00 11.2848 01.30.2010-04:00:00 11.2830 01.30.2010-05:00:00 11.2848 01.30.2010-06:00:00 11.2903 01.30.2010-07:00:00 11.3029 01.30.2010-08:00:00 11.3047 01.30.2010-09:00:00 11.3102 01.30.2010-10:00:00 11.3210 01.30.2010-11:00:00 11.3228 01.30.2010-12:00:00 11.3283 01.30.2010-13:00:00 11.3301 01.30.2010-14:00:00 11.3427 01.30.2010-15:00:00 11.3518 01.30.2010-16:00:00 11.3572 01.30.2010-17:00:00 11.3554 01.30.2010-18:00:00 11.3608 01.30.2010-19:00:00 11.3771 01.30.2010-20:00:00 11.3934 01.30.2010-21:00:00 11.3934 01.30.2010-22:00:00 11.3952 01.30.2010-23:00:00 11.3970 01.31.2010-00:00:00 11.3988 01.31.2010-01:00:00 11.3916 01.31.2010-02:00:00 11.3934 01.31.2010-03:00:00 11.3898 01.31.2010-04:00:00 11.3880 01.31.2010-05:00:00 11.3916 01.31.2010-06:00:00 11.3916 01.31.2010-07:00:00 11.3934 01.31.2010-08:00:00 11.3934 01.31.2010-09:00:00 11.3916 01.31.2010-10:00:00 11.3880 01.31.2010-11:00:00 11.3862 01.31.2010-12:00:00 11.3862 01.31.2010-13:00:00 11.3826 01.31.2010-14:00:00 11.3826 01.31.2010-15:00:00 11.3753 01.31.2010-16:00:00 11.3699 01.31.2010-17:00:00 11.3626 01.31.2010-18:00:00 11.3626 01.31.2010-19:00:00 11.3608 01.31.2010-20:00:00 11.3608 01.31.2010-21:00:00 11.3626 01.31.2010-22:00:00 11.3572 01.31.2010-23:00:00 11.3536 02.01.2010-00:00:00 11.3554 02.01.2010-01:00:00 11.3500 02.01.2010-02:00:00 11.3500 02.01.2010-03:00:00 11.3536 02.01.2010-04:00:00 11.3500 02.01.2010-05:00:00 11.3446 02.01.2010-06:00:00 11.3427 02.01.2010-07:00:00 11.3427 02.01.2010-08:00:00 11.3427 02.01.2010-09:00:00 11.3355 02.01.2010-10:00:00 11.3283 02.01.2010-11:00:00 11.3210 02.01.2010-12:00:00 11.3156 02.01.2010-13:00:00 11.3138 02.01.2010-14:00:00 11.3120 02.01.2010-15:00:00 11.3066 02.01.2010-16:00:00 11.2993 02.01.2010-17:00:00 11.2957 02.01.2010-18:00:00 11.2903 02.01.2010-19:00:00 11.2885 02.01.2010-20:00:00 11.2866 02.01.2010-21:00:00 11.2776 02.01.2010-22:00:00 11.2776 02.01.2010-23:00:00 11.2740 02.02.2010-00:00:00 11.2649 02.02.2010-01:00:00 11.2577 02.02.2010-02:00:00 11.2523 02.02.2010-03:00:00 11.2523 02.02.2010-04:00:00 11.2523 02.02.2010-05:00:00 11.2486 02.02.2010-06:00:00 11.2450 02.02.2010-07:00:00 11.2523 02.02.2010-08:00:00 11.2577 02.02.2010-09:00:00 11.2613 02.02.2010-10:00:00 11.2595 02.02.2010-11:00:00 11.2595 02.02.2010-12:00:00 11.2559 02.02.2010-13:00:00 11.2523 02.02.2010-14:00:00 11.2468 02.02.2010-15:00:00 11.2432 02.02.2010-16:00:00 11.2414 02.02.2010-17:00:00 11.2360 02.02.2010-18:00:00 11.2378 02.02.2010-19:00:00 11.2378 02.02.2010-20:00:00 11.2342 02.02.2010-21:00:00 11.2324 02.02.2010-22:00:00 11.2305 02.02.2010-23:00:00 11.2324 02.03.2010-00:00:00 11.2251 02.03.2010-01:00:00 11.2269 02.03.2010-02:00:00 11.2251 02.03.2010-03:00:00 11.2215 02.03.2010-04:00:00 11.2143 02.03.2010-05:00:00 11.2106 02.03.2010-06:00:00 11.2070 02.03.2010-07:00:00 11.2052 02.03.2010-08:00:00 11.2034 02.03.2010-09:00:00 11.1998 02.03.2010-10:00:00 11.1925 02.03.2010-11:00:00 11.1817 02.03.2010-12:00:00 11.1763 02.03.2010-13:00:00 11.1690 02.03.2010-14:00:00 11.1636 02.03.2010-15:00:00 11.1582 02.03.2010-16:00:00 11.1545 02.03.2010-17:00:00 11.1545 02.03.2010-18:00:00 11.1491 02.03.2010-19:00:00 11.1491 02.03.2010-20:00:00 11.1455 02.03.2010-21:00:00 11.1401 02.03.2010-22:00:00 11.1401 02.03.2010-23:00:00 11.1364 02.04.2010-00:00:00 11.1364 02.04.2010-01:00:00 11.1328 02.04.2010-02:00:00 11.1310 02.04.2010-03:00:00 11.1274 02.04.2010-04:00:00 11.1256 02.04.2010-05:00:00 11.1220 02.04.2010-06:00:00 11.1165 02.04.2010-07:00:00 11.1129 02.04.2010-08:00:00 11.1093 02.04.2010-09:00:00 11.1057 02.04.2010-10:00:00 11.1039 02.04.2010-11:00:00 11.0984 02.04.2010-12:00:00 11.0966 02.04.2010-13:00:00 11.0912 02.04.2010-14:00:00 11.0840 02.04.2010-15:00:00 11.0858 02.04.2010-16:00:00 11.0840 02.04.2010-17:00:00 11.0822 02.04.2010-18:00:00 11.0785 02.04.2010-19:00:00 11.0695 02.04.2010-20:00:00 11.0623 02.04.2010-21:00:00 11.0550 02.04.2010-22:00:00 11.0442 02.04.2010-23:00:00 11.0369 02.05.2010-00:00:00 11.0333 02.05.2010-01:00:00 11.0206 02.05.2010-02:00:00 11.0098 02.05.2010-03:00:00 11.0098 02.05.2010-04:00:00 11.0206 02.05.2010-05:00:00 11.0261 02.05.2010-06:00:00 11.0460 02.05.2010-07:00:00 11.0550 02.05.2010-08:00:00 11.0677 02.05.2010-09:00:00 11.0858 02.05.2010-10:00:00 11.0930 02.05.2010-11:00:00 11.0966 02.05.2010-12:00:00 11.0984 02.05.2010-13:00:00 11.0966 02.05.2010-14:00:00 11.0930 02.05.2010-15:00:00 11.0948 02.05.2010-16:00:00 11.0948 02.05.2010-17:00:00 11.0894 02.05.2010-18:00:00 11.0876 02.05.2010-19:00:00 11.0840 02.05.2010-20:00:00 11.0822 02.05.2010-21:00:00 11.0767 02.05.2010-22:00:00 11.0749 02.05.2010-23:00:00 11.0695 02.06.2010-00:00:00 11.0659 02.06.2010-01:00:00 11.0623 02.06.2010-02:00:00 11.0568 02.06.2010-03:00:00 11.0460 02.06.2010-04:00:00 11.0423 02.06.2010-05:00:00 11.0387 02.06.2010-06:00:00 11.0351 02.06.2010-07:00:00 11.0315 02.06.2010-08:00:00 11.0315 02.06.2010-09:00:00 11.0261 02.06.2010-10:00:00 11.0224 02.06.2010-11:00:00 11.0188 02.06.2010-12:00:00 11.0188 02.06.2010-13:00:00 11.0134 02.06.2010-14:00:00 11.0043 02.06.2010-15:00:00 11.0025 02.06.2010-16:00:00 11.0025 02.06.2010-17:00:00 10.9971 02.06.2010-18:00:00 10.9971 02.06.2010-19:00:00 10.9917 02.06.2010-20:00:00 10.9917 02.06.2010-21:00:00 10.9881 02.06.2010-22:00:00 10.9808 02.06.2010-23:00:00 10.9790 02.07.2010-00:00:00 10.9772 02.07.2010-01:00:00 10.9772 02.07.2010-02:00:00 10.9754 02.07.2010-03:00:00 10.9736 02.07.2010-04:00:00 10.9682 02.07.2010-05:00:00 10.9682 02.07.2010-06:00:00 10.9627 02.07.2010-07:00:00 10.9591 02.07.2010-08:00:00 10.9537 02.07.2010-09:00:00 10.9482 02.07.2010-10:00:00 10.9501 02.07.2010-11:00:00 10.9446 02.07.2010-12:00:00 10.9428 02.07.2010-13:00:00 10.9410 02.07.2010-14:00:00 10.9410 02.07.2010-15:00:00 10.9374 02.07.2010-16:00:00 10.9320 02.07.2010-17:00:00 10.9301 02.07.2010-18:00:00 10.9229 02.07.2010-19:00:00 10.9229 02.07.2010-20:00:00 10.9175 02.07.2010-21:00:00 10.9121 02.07.2010-22:00:00 10.9048 02.07.2010-23:00:00 10.8994 02.08.2010-00:00:00 10.8976 02.08.2010-01:00:00 10.8940 02.08.2010-02:00:00 10.8867 02.08.2010-03:00:00 10.8813 02.08.2010-04:00:00 10.8777 02.08.2010-05:00:00 10.8759 02.08.2010-06:00:00 10.8722 02.08.2010-07:00:00 10.8668 02.08.2010-08:00:00 10.8650 02.08.2010-09:00:00 10.8614 02.08.2010-10:00:00 10.8560 02.08.2010-11:00:00 10.8523 02.08.2010-12:00:00 10.8451 02.08.2010-13:00:00 10.8379 02.08.2010-14:00:00 10.8324 02.08.2010-15:00:00 10.8252 02.08.2010-16:00:00 10.8216 02.08.2010-17:00:00 10.8198 02.08.2010-18:00:00 10.8125 02.08.2010-19:00:00 10.8071 02.08.2010-20:00:00 10.7999 02.08.2010-21:00:00 10.7944 02.08.2010-22:00:00 10.7872 02.08.2010-23:00:00 10.7818 02.09.2010-00:00:00 10.7691 02.09.2010-01:00:00 10.7637 02.09.2010-02:00:00 10.7582 02.09.2010-03:00:00 10.7564 02.09.2010-04:00:00 10.7510 02.09.2010-05:00:00 10.7438 02.09.2010-06:00:00 10.7383 02.09.2010-07:00:00 10.7347 02.09.2010-08:00:00 10.7311 02.09.2010-09:00:00 10.7257 02.09.2010-10:00:00 10.7202 02.09.2010-11:00:00 10.7130 02.09.2010-12:00:00 10.7094 02.09.2010-13:00:00 10.7076 02.09.2010-14:00:00 10.7021 02.09.2010-15:00:00 10.6931 02.09.2010-16:00:00 10.6877 02.09.2010-17:00:00 10.6822 02.09.2010-18:00:00 10.6768 02.09.2010-19:00:00 10.6750 02.09.2010-20:00:00 10.6678 02.09.2010-21:00:00 10.6659 02.09.2010-22:00:00 10.6605 02.09.2010-23:00:00 10.6533 02.10.2010-00:00:00 10.6497 02.10.2010-01:00:00 10.6497 02.10.2010-02:00:00 10.6497 02.10.2010-03:00:00 10.6388 02.10.2010-04:00:00 10.6352 02.10.2010-05:00:00 10.6334 02.10.2010-06:00:00 10.6316 02.10.2010-07:00:00 10.6316 02.10.2010-08:00:00 10.6298 02.10.2010-09:00:00 10.6279 02.10.2010-10:00:00 10.6279 02.10.2010-11:00:00 10.6243 02.10.2010-12:00:00 10.6189 02.10.2010-13:00:00 10.6189 02.10.2010-14:00:00 10.6171 02.10.2010-15:00:00 10.6153 02.10.2010-16:00:00 10.6117 02.10.2010-17:00:00 10.6098 02.10.2010-18:00:00 10.6026 02.10.2010-19:00:00 10.5954 02.10.2010-20:00:00 10.5917 02.10.2010-21:00:00 10.5863 02.10.2010-22:00:00 10.5863 02.10.2010-23:00:00 10.5845 02.11.2010-00:00:00 10.5845 02.11.2010-01:00:00 10.5809 02.11.2010-02:00:00 10.5791 02.11.2010-03:00:00 10.5773 02.11.2010-04:00:00 10.5791 02.11.2010-05:00:00 10.5809 02.11.2010-06:00:00 10.5845 02.11.2010-07:00:00 10.5791 02.11.2010-08:00:00 10.5755 02.11.2010-09:00:00 10.5737 02.11.2010-10:00:00 10.5682 02.11.2010-11:00:00 10.5682 02.11.2010-12:00:00 10.5682 02.11.2010-13:00:00 10.5700 02.11.2010-14:00:00 10.5791 02.11.2010-15:00:00 10.5791 02.11.2010-16:00:00 10.5827 02.11.2010-17:00:00 10.5990 02.11.2010-18:00:00 10.6279 02.11.2010-19:00:00 10.6840 02.11.2010-20:00:00 10.7401 02.11.2010-21:00:00 10.8071 02.11.2010-22:00:00 10.8360 02.11.2010-23:00:00 10.8903 02.12.2010-00:00:00 10.9102 02.12.2010-01:00:00 10.9356 02.12.2010-02:00:00 10.9519 02.12.2010-03:00:00 10.9736 02.12.2010-04:00:00 10.9826 02.12.2010-05:00:00 10.9953 02.12.2010-06:00:00 11.0152 02.12.2010-07:00:00 11.0224 02.12.2010-08:00:00 11.0315 02.12.2010-09:00:00 11.0442 02.12.2010-10:00:00 11.0604 02.12.2010-11:00:00 11.0641 02.12.2010-12:00:00 11.0785 02.12.2010-13:00:00 11.1075 02.12.2010-14:00:00 11.1274 02.12.2010-15:00:00 11.1364 02.12.2010-16:00:00 11.1527 02.12.2010-17:00:00 11.1582 02.12.2010-18:00:00 11.1654 02.12.2010-19:00:00 11.1817 02.12.2010-20:00:00 11.1925 02.12.2010-21:00:00 11.1980 02.12.2010-22:00:00 11.2106 02.12.2010-23:00:00 11.2414 02.13.2010-00:00:00 11.2631 02.13.2010-01:00:00 11.2957 02.13.2010-02:00:00 11.3120 02.13.2010-03:00:00 11.3391 02.13.2010-04:00:00 11.3681 02.13.2010-05:00:00 11.3880 02.13.2010-06:00:00 11.4043 02.13.2010-07:00:00 11.4169 02.13.2010-08:00:00 11.4332 02.13.2010-09:00:00 11.4368 02.13.2010-10:00:00 11.4405 02.13.2010-11:00:00 11.4441 02.13.2010-12:00:00 11.4513 02.13.2010-13:00:00 11.4586 02.13.2010-14:00:00 11.4640 02.13.2010-15:00:00 11.4640 02.13.2010-16:00:00 11.4640 02.13.2010-17:00:00 11.4676 02.13.2010-18:00:00 11.4694 02.13.2010-19:00:00 11.4712 02.13.2010-20:00:00 11.4748 02.13.2010-21:00:00 11.4821 02.13.2010-22:00:00 11.4839 02.13.2010-23:00:00 11.4984 02.14.2010-00:00:00 11.5074 02.14.2010-01:00:00 11.5454 02.14.2010-02:00:00 11.5744 02.14.2010-03:00:00 11.5979 02.14.2010-04:00:00 11.6051 02.14.2010-05:00:00 11.6124 02.14.2010-06:00:00 11.6142 02.14.2010-07:00:00 11.6214 02.14.2010-08:00:00 11.6269 02.14.2010-09:00:00 11.6269 02.14.2010-10:00:00 11.6341 02.14.2010-11:00:00 11.6341 02.14.2010-12:00:00 11.6395 02.14.2010-13:00:00 11.6594 02.14.2010-14:00:00 11.6866 02.14.2010-15:00:00 11.7010 02.14.2010-16:00:00 11.7282 02.14.2010-17:00:00 11.7662 02.14.2010-18:00:00 11.7915 02.14.2010-19:00:00 11.8241 02.14.2010-20:00:00 11.8585 02.14.2010-21:00:00 11.8748 02.14.2010-22:00:00 11.8983 02.14.2010-23:00:00 11.9128 02.15.2010-00:00:00 11.9273 02.15.2010-01:00:00 11.9399 02.15.2010-02:00:00 11.9490 02.15.2010-03:00:00 11.9598 02.15.2010-04:00:00 11.9671 02.15.2010-05:00:00 11.9761 02.15.2010-06:00:00 11.9815 02.15.2010-07:00:00 11.9761 02.15.2010-08:00:00 11.9834 02.15.2010-09:00:00 11.9852 02.15.2010-10:00:00 11.9960 02.15.2010-11:00:00 11.9978 02.15.2010-12:00:00 12.0051 02.15.2010-13:00:00 12.0141 02.15.2010-14:00:00 12.0159 02.15.2010-15:00:00 12.0141 02.15.2010-16:00:00 12.0141 02.15.2010-17:00:00 12.0195 02.15.2010-18:00:00 12.0177 02.15.2010-19:00:00 12.0214 02.15.2010-20:00:00 12.0195 02.15.2010-21:00:00 12.0123 02.15.2010-22:00:00 12.0177 02.15.2010-23:00:00 12.0177 02.16.2010-00:00:00 12.0177 02.16.2010-01:00:00 12.0214 02.16.2010-02:00:00 12.0159 02.16.2010-03:00:00 12.0177 02.16.2010-04:00:00 12.0177 02.16.2010-05:00:00 12.0159 02.16.2010-06:00:00 12.0105 02.16.2010-07:00:00 12.0087 02.16.2010-08:00:00 12.0214 02.16.2010-09:00:00 12.0431 02.16.2010-10:00:00 12.0648 02.16.2010-11:00:00 12.0883 02.16.2010-12:00:00 12.1155 02.16.2010-13:00:00 12.1299 02.16.2010-14:00:00 12.1571 02.16.2010-15:00:00 12.1951 02.16.2010-16:00:00 12.2295 02.16.2010-17:00:00 12.2856 02.16.2010-18:00:00 12.3127 02.16.2010-19:00:00 12.3272 02.16.2010-20:00:00 12.3417 02.16.2010-21:00:00 12.3616 02.16.2010-22:00:00 12.3742 02.16.2010-23:00:00 12.3869 02.17.2010-00:00:00 12.3978 02.17.2010-01:00:00 12.3996 02.17.2010-02:00:00 12.4104 02.17.2010-03:00:00 12.4104 02.17.2010-04:00:00 12.4177 02.17.2010-05:00:00 12.4213 02.17.2010-06:00:00 12.4231 02.17.2010-07:00:00 12.4267 02.17.2010-08:00:00 12.4285 02.17.2010-09:00:00 12.4376 02.17.2010-10:00:00 12.4412 02.17.2010-11:00:00 12.4448 02.17.2010-12:00:00 12.4448 02.17.2010-13:00:00 12.4466 02.17.2010-14:00:00 12.4539 02.17.2010-15:00:00 12.4575 02.17.2010-16:00:00 12.4502 02.17.2010-17:00:00 12.4484 02.17.2010-18:00:00 12.4520 02.17.2010-19:00:00 12.4484 02.17.2010-20:00:00 12.4466 02.17.2010-21:00:00 12.4358 02.17.2010-22:00:00 12.4394 02.17.2010-23:00:00 12.4358 02.18.2010-00:00:00 12.4267 02.18.2010-01:00:00 12.4195 02.18.2010-02:00:00 12.4177 02.18.2010-03:00:00 12.4159 02.18.2010-04:00:00 12.4104 02.18.2010-05:00:00 12.4014 02.18.2010-06:00:00 12.3978 02.18.2010-07:00:00 12.3923 02.18.2010-08:00:00 12.3869 02.18.2010-09:00:00 12.3760 02.18.2010-10:00:00 12.3742 02.18.2010-11:00:00 12.3688 02.18.2010-12:00:00 12.3616 02.18.2010-13:00:00 12.3634 02.18.2010-14:00:00 12.3579 02.18.2010-15:00:00 12.3471 02.18.2010-16:00:00 12.3362 02.18.2010-17:00:00 12.3308 02.18.2010-18:00:00 12.3199 02.18.2010-19:00:00 12.3073 02.18.2010-20:00:00 12.2946 02.18.2010-21:00:00 12.2801 02.18.2010-22:00:00 12.2711 02.18.2010-23:00:00 12.2602 02.19.2010-00:00:00 12.2494 02.19.2010-01:00:00 12.2421 02.19.2010-02:00:00 12.2331 02.19.2010-03:00:00 12.2258 02.19.2010-04:00:00 12.2168 02.19.2010-05:00:00 12.2096 02.19.2010-06:00:00 12.1987 02.19.2010-07:00:00 12.1933 02.19.2010-08:00:00 12.1824 02.19.2010-09:00:00 12.1697 02.19.2010-10:00:00 12.1607 02.19.2010-11:00:00 12.1516 02.19.2010-12:00:00 12.1480 02.19.2010-13:00:00 12.1354 02.19.2010-14:00:00 12.1299 02.19.2010-15:00:00 12.1209 02.19.2010-16:00:00 12.1046 02.19.2010-17:00:00 12.0937 02.19.2010-18:00:00 12.0847 02.19.2010-19:00:00 12.0829 02.19.2010-20:00:00 12.0756 02.19.2010-21:00:00 12.0684 02.19.2010-22:00:00 12.0612 02.19.2010-23:00:00 12.0485 02.20.2010-00:00:00 12.0431 02.20.2010-01:00:00 12.0322 02.20.2010-02:00:00 12.0159 02.20.2010-03:00:00 12.0069 02.20.2010-04:00:00 11.9906 02.20.2010-05:00:00 11.9834 02.20.2010-06:00:00 11.9725 02.20.2010-07:00:00 11.9544 02.20.2010-08:00:00 11.9472 02.20.2010-09:00:00 11.9399 02.20.2010-10:00:00 11.9291 02.20.2010-11:00:00 11.9236 02.20.2010-12:00:00 11.9055 02.20.2010-13:00:00 11.9019 02.20.2010-14:00:00 11.8929 02.20.2010-15:00:00 11.8766 02.20.2010-16:00:00 11.8712 02.20.2010-17:00:00 11.8639 02.20.2010-18:00:00 11.8585 02.20.2010-19:00:00 11.8458 02.20.2010-20:00:00 11.8350 02.20.2010-21:00:00 11.8295 02.20.2010-22:00:00 11.8187 02.20.2010-23:00:00 11.8096 02.21.2010-00:00:00 11.8024 02.21.2010-01:00:00 11.7933 02.21.2010-02:00:00 11.7861 02.21.2010-03:00:00 11.7789 02.21.2010-04:00:00 11.7716 02.21.2010-05:00:00 11.7608 02.21.2010-06:00:00 11.7463 02.21.2010-07:00:00 11.7318 02.21.2010-08:00:00 11.7228 02.21.2010-09:00:00 11.7210 02.21.2010-10:00:00 11.7173 02.21.2010-11:00:00 11.7083 02.21.2010-12:00:00 11.7029 02.21.2010-13:00:00 11.6938 02.21.2010-14:00:00 11.6793 02.21.2010-15:00:00 11.6739 02.21.2010-16:00:00 11.6649 02.21.2010-17:00:00 11.6576 02.21.2010-18:00:00 11.6431 02.21.2010-19:00:00 11.6341 02.21.2010-20:00:00 11.6269 02.21.2010-21:00:00 11.6250 02.21.2010-22:00:00 11.6124 02.21.2010-23:00:00 11.5997 02.22.2010-00:00:00 11.5907 02.22.2010-01:00:00 11.5816 02.22.2010-02:00:00 11.5689 02.22.2010-03:00:00 11.5581 02.22.2010-04:00:00 11.5490 02.22.2010-05:00:00 11.5382 02.22.2010-06:00:00 11.5309 02.22.2010-07:00:00 11.5201 02.22.2010-08:00:00 11.5165 02.22.2010-09:00:00 11.5128 02.22.2010-10:00:00 11.5038 02.22.2010-11:00:00 11.5002 02.22.2010-12:00:00 11.4948 02.22.2010-13:00:00 11.4893 02.22.2010-14:00:00 11.4767 02.22.2010-15:00:00 11.4694 02.22.2010-16:00:00 11.4586 02.22.2010-17:00:00 11.4441 02.22.2010-18:00:00 11.4314 02.22.2010-19:00:00 11.4260 02.22.2010-20:00:00 11.4169 02.22.2010-21:00:00 11.4061 02.22.2010-22:00:00 11.3988 02.22.2010-23:00:00 11.3916 02.23.2010-00:00:00 11.3771 02.23.2010-01:00:00 11.3699 02.23.2010-02:00:00 11.3626 02.23.2010-03:00:00 11.3554 02.23.2010-04:00:00 11.3446 02.23.2010-05:00:00 11.3355 02.23.2010-06:00:00 11.3301 02.23.2010-07:00:00 11.3283 02.23.2010-08:00:00 11.3228 02.23.2010-09:00:00 11.3192 02.23.2010-10:00:00 11.3174 02.23.2010-11:00:00 11.3138 02.23.2010-12:00:00 11.3102 02.23.2010-13:00:00 11.2957 02.23.2010-14:00:00 11.2866 02.23.2010-15:00:00 11.2758 02.23.2010-16:00:00 11.2577 02.23.2010-17:00:00 11.2486 02.23.2010-18:00:00 11.2486 02.23.2010-19:00:00 11.2414 02.23.2010-20:00:00 11.2378 02.23.2010-21:00:00 11.2251 02.23.2010-22:00:00 11.2125 02.23.2010-23:00:00 11.2052 02.24.2010-00:00:00 11.1962 02.24.2010-01:00:00 11.1889 02.24.2010-02:00:00 11.1763 02.24.2010-03:00:00 11.1690 02.24.2010-04:00:00 11.1582 02.24.2010-05:00:00 11.1545 02.24.2010-06:00:00 11.1473 02.24.2010-07:00:00 11.1419 02.24.2010-08:00:00 11.1310 02.24.2010-09:00:00 11.1292 02.24.2010-10:00:00 11.1328 02.24.2010-11:00:00 11.1346 02.24.2010-12:00:00 11.1383 02.24.2010-13:00:00 11.1473 02.24.2010-14:00:00 11.1509 02.24.2010-15:00:00 11.1600 02.24.2010-16:00:00 11.1690 02.24.2010-17:00:00 11.1835 02.24.2010-18:00:00 11.1944 02.24.2010-19:00:00 11.2070 02.24.2010-20:00:00 11.2125 02.24.2010-21:00:00 11.2179 02.24.2010-22:00:00 11.2342 02.24.2010-23:00:00 11.2360 02.25.2010-00:00:00 11.2523 02.25.2010-01:00:00 11.2559 02.25.2010-02:00:00 11.2704 02.25.2010-03:00:00 11.2885 02.25.2010-04:00:00 11.3047 02.25.2010-05:00:00 11.3319 02.25.2010-06:00:00 11.3337 02.25.2010-07:00:00 11.3427 02.25.2010-08:00:00 11.3482 02.25.2010-09:00:00 11.3645 02.25.2010-10:00:00 11.3717 02.25.2010-11:00:00 11.3753 02.25.2010-12:00:00 11.3789 02.25.2010-13:00:00 11.3880 02.25.2010-14:00:00 11.3880 02.25.2010-15:00:00 11.3952 02.25.2010-16:00:00 11.3970 02.25.2010-17:00:00 11.3916 02.25.2010-18:00:00 11.3988 02.25.2010-19:00:00 11.3988 02.25.2010-20:00:00 11.4061 02.25.2010-21:00:00 11.4097 02.25.2010-22:00:00 11.4079 02.25.2010-23:00:00 11.4079 02.26.2010-00:00:00 11.4043 02.26.2010-01:00:00 11.4025 02.26.2010-02:00:00 11.4025 02.26.2010-03:00:00 11.4043 02.26.2010-04:00:00 11.4061 02.26.2010-05:00:00 11.4061 02.26.2010-06:00:00 11.4097 02.26.2010-07:00:00 11.4079 02.26.2010-08:00:00 11.4115 02.26.2010-09:00:00 11.4115 02.26.2010-10:00:00 11.4278 02.26.2010-11:00:00 11.4368 02.26.2010-12:00:00 11.4604 02.26.2010-13:00:00 11.4966 02.26.2010-14:00:00 11.5309 02.26.2010-15:00:00 11.5581 02.26.2010-16:00:00 11.5889 02.26.2010-17:00:00 11.6178 02.26.2010-18:00:00 11.6522 02.26.2010-19:00:00 11.6793 02.26.2010-20:00:00 11.6992 02.26.2010-21:00:00 11.7173 02.26.2010-22:00:00 11.7228 02.26.2010-23:00:00 11.7246 02.27.2010-00:00:00 11.7372 02.27.2010-01:00:00 11.7409 02.27.2010-02:00:00 11.7499 02.27.2010-03:00:00 11.7626 02.27.2010-04:00:00 11.7662 02.27.2010-05:00:00 11.7752 02.27.2010-06:00:00 11.7861 02.27.2010-07:00:00 11.7879 02.27.2010-08:00:00 11.7897 02.27.2010-09:00:00 11.7933 02.27.2010-10:00:00 11.8024 02.27.2010-11:00:00 11.8151 02.27.2010-12:00:00 11.8187 02.27.2010-13:00:00 11.8295 02.27.2010-14:00:00 11.8332 02.27.2010-15:00:00 11.8332 02.27.2010-16:00:00 11.8313 02.27.2010-17:00:00 11.8205 02.27.2010-18:00:00 11.8223 02.27.2010-19:00:00 11.8205 02.27.2010-20:00:00 11.8223 02.27.2010-21:00:00 11.8205 02.27.2010-22:00:00 11.8187 02.27.2010-23:00:00 11.8169 02.28.2010-00:00:00 11.8187 02.28.2010-01:00:00 11.8169 02.28.2010-02:00:00 11.8223 02.28.2010-03:00:00 11.8241 02.28.2010-04:00:00 11.8205 02.28.2010-05:00:00 11.8223 02.28.2010-06:00:00 11.8241 02.28.2010-07:00:00 11.8259 02.28.2010-08:00:00 11.8277 02.28.2010-09:00:00 11.8259 02.28.2010-10:00:00 11.8205 02.28.2010-11:00:00 11.8169 02.28.2010-12:00:00 11.8205 02.28.2010-13:00:00 11.8187 02.28.2010-14:00:00 11.8169 02.28.2010-15:00:00 11.8151 02.28.2010-16:00:00 11.8151 02.28.2010-17:00:00 11.8151 02.28.2010-18:00:00 11.8114 02.28.2010-19:00:00 11.8024 02.28.2010-20:00:00 11.7988 02.28.2010-21:00:00 11.7970 02.28.2010-22:00:00 11.7915 02.28.2010-23:00:00 11.7843 03.01.2010-00:00:00 11.7807 03.01.2010-01:00:00 11.7734 03.01.2010-02:00:00 11.7752 03.01.2010-03:00:00 11.7698 03.01.2010-04:00:00 11.7680 03.01.2010-05:00:00 11.7626 03.01.2010-06:00:00 11.7571 03.01.2010-07:00:00 11.7553 03.01.2010-08:00:00 11.7553 03.01.2010-09:00:00 11.7481 03.01.2010-10:00:00 11.7391 03.01.2010-11:00:00 11.7354 03.01.2010-12:00:00 11.7246 03.01.2010-13:00:00 11.7210 03.01.2010-14:00:00 11.7173 03.01.2010-15:00:00 11.7137 03.01.2010-16:00:00 11.7101 03.01.2010-17:00:00 11.7029 03.01.2010-18:00:00 11.6974 03.01.2010-19:00:00 11.6974 03.01.2010-20:00:00 11.6956 03.01.2010-21:00:00 11.6920 03.01.2010-22:00:00 11.6920 03.01.2010-23:00:00 11.6920 03.02.2010-00:00:00 11.6956 03.02.2010-01:00:00 11.6956 03.02.2010-02:00:00 11.6974 03.02.2010-03:00:00 11.6956 03.02.2010-04:00:00 11.6992 03.02.2010-05:00:00 11.6956 03.02.2010-06:00:00 11.6956 03.02.2010-07:00:00 11.6866 03.02.2010-08:00:00 11.6811 03.02.2010-09:00:00 11.6757 03.02.2010-10:00:00 11.6739 03.02.2010-11:00:00 11.6721 03.02.2010-12:00:00 11.6612 03.02.2010-13:00:00 11.6558 03.02.2010-14:00:00 11.6522 03.02.2010-15:00:00 11.6450 03.02.2010-16:00:00 11.6450 03.02.2010-17:00:00 11.6377 03.02.2010-18:00:00 11.6377 03.02.2010-19:00:00 11.6305 03.02.2010-20:00:00 11.6232 03.02.2010-21:00:00 11.6160 03.02.2010-22:00:00 11.6160 03.02.2010-23:00:00 11.6106 03.03.2010-00:00:00 11.6033 03.03.2010-01:00:00 11.6106 03.03.2010-02:00:00 11.6106 03.03.2010-03:00:00 11.6069 03.03.2010-04:00:00 11.6088 03.03.2010-05:00:00 11.6051 03.03.2010-06:00:00 11.6033 03.03.2010-07:00:00 11.5979 03.03.2010-08:00:00 11.5943 03.03.2010-09:00:00 11.5907 03.03.2010-10:00:00 11.5780 03.03.2010-11:00:00 11.5708 03.03.2010-12:00:00 11.5653 03.03.2010-13:00:00 11.5653 03.03.2010-14:00:00 11.5599 03.03.2010-15:00:00 11.5545 03.03.2010-16:00:00 11.5490 03.03.2010-17:00:00 11.5418 03.03.2010-18:00:00 11.5364 03.03.2010-19:00:00 11.5255 03.03.2010-20:00:00 11.5219 03.03.2010-21:00:00 11.5165 03.03.2010-22:00:00 11.5110 03.03.2010-23:00:00 11.5092 03.04.2010-00:00:00 11.5020 03.04.2010-01:00:00 11.4893 03.04.2010-02:00:00 11.4857 03.04.2010-03:00:00 11.4785 03.04.2010-04:00:00 11.4748 03.04.2010-05:00:00 11.4730 03.04.2010-06:00:00 11.4694 03.04.2010-07:00:00 11.4658 03.04.2010-08:00:00 11.4622 03.04.2010-09:00:00 11.4586 03.04.2010-10:00:00 11.4567 03.04.2010-11:00:00 11.4495 03.04.2010-12:00:00 11.4405 03.04.2010-13:00:00 11.4332 03.04.2010-14:00:00 11.4296 03.04.2010-15:00:00 11.4187 03.04.2010-16:00:00 11.4133 03.04.2010-17:00:00 11.4061 03.04.2010-18:00:00 11.4061 03.04.2010-19:00:00 11.3970 03.04.2010-20:00:00 11.3952 03.04.2010-21:00:00 11.3880 03.04.2010-22:00:00 11.3753 03.04.2010-23:00:00 11.3645 03.05.2010-00:00:00 11.3590 03.05.2010-01:00:00 11.3500 03.05.2010-02:00:00 11.3482 03.05.2010-03:00:00 11.3446 03.05.2010-04:00:00 11.3500 03.05.2010-05:00:00 11.3464 03.05.2010-06:00:00 11.3373 03.05.2010-07:00:00 11.3373 03.05.2010-08:00:00 11.3337 03.05.2010-09:00:00 11.3246 03.05.2010-10:00:00 11.3174 03.05.2010-11:00:00 11.3102 03.05.2010-12:00:00 11.3066 03.05.2010-13:00:00 11.3047 03.05.2010-14:00:00 11.2957 03.05.2010-15:00:00 11.2939 03.05.2010-16:00:00 11.2848 03.05.2010-17:00:00 11.2812 03.05.2010-18:00:00 11.2740 03.05.2010-19:00:00 11.2685 03.05.2010-20:00:00 11.2649 03.05.2010-21:00:00 11.2595 03.05.2010-22:00:00 11.2523 03.05.2010-23:00:00 11.2486 03.06.2010-00:00:00 11.2414 03.06.2010-01:00:00 11.2396 03.06.2010-02:00:00 11.2324 03.06.2010-03:00:00 11.2324 03.06.2010-04:00:00 11.2233 03.06.2010-05:00:00 11.2179 03.06.2010-06:00:00 11.2143 03.06.2010-07:00:00 11.2106 03.06.2010-08:00:00 11.2088 03.06.2010-09:00:00 11.2070 03.06.2010-10:00:00 11.2034 03.06.2010-11:00:00 11.1998 03.06.2010-12:00:00 11.1962 03.06.2010-13:00:00 11.1944 03.06.2010-14:00:00 11.1925 03.06.2010-15:00:00 11.1907 03.06.2010-16:00:00 11.1835 03.06.2010-17:00:00 11.1817 03.06.2010-18:00:00 11.1726 03.06.2010-19:00:00 11.1690 03.06.2010-20:00:00 11.1636 03.06.2010-21:00:00 11.1564 03.06.2010-22:00:00 11.1491 03.06.2010-23:00:00 11.1455 03.07.2010-00:00:00 11.1383 03.07.2010-01:00:00 11.1292 03.07.2010-02:00:00 11.1238 03.07.2010-03:00:00 11.1147 03.07.2010-04:00:00 11.1111 03.07.2010-05:00:00 11.1021 03.07.2010-06:00:00 11.0966 03.07.2010-07:00:00 11.0930 03.07.2010-08:00:00 11.0803 03.07.2010-09:00:00 11.0731 03.07.2010-10:00:00 11.0677 03.07.2010-11:00:00 11.0641 03.07.2010-12:00:00 11.0623 03.07.2010-13:00:00 11.0604 03.07.2010-14:00:00 11.0514 03.07.2010-15:00:00 11.0460 03.07.2010-16:00:00 11.0423 03.07.2010-17:00:00 11.0387 03.07.2010-18:00:00 11.0351 03.07.2010-19:00:00 11.0297 03.07.2010-20:00:00 11.0261 03.07.2010-21:00:00 11.0206 03.07.2010-22:00:00 11.0152 03.07.2010-23:00:00 11.0080 03.08.2010-00:00:00 11.0025 03.08.2010-01:00:00 10.9989 03.08.2010-02:00:00 10.9989 03.08.2010-03:00:00 11.0025 03.08.2010-04:00:00 11.0062 03.08.2010-05:00:00 11.0116 03.08.2010-06:00:00 11.0188 03.08.2010-07:00:00 11.0261 03.08.2010-08:00:00 11.0279 03.08.2010-09:00:00 11.0333 03.08.2010-10:00:00 11.0369 03.08.2010-11:00:00 11.0405 03.08.2010-12:00:00 11.0405 03.08.2010-13:00:00 11.0423 03.08.2010-14:00:00 11.0442 03.08.2010-15:00:00 11.0442 03.08.2010-16:00:00 11.0460 03.08.2010-17:00:00 11.0478 03.08.2010-18:00:00 11.0460 03.08.2010-19:00:00 11.0478 03.08.2010-20:00:00 11.0460 03.08.2010-21:00:00 11.0460 03.08.2010-22:00:00 11.0442 03.08.2010-23:00:00 11.0387 03.09.2010-00:00:00 11.0369 03.09.2010-01:00:00 11.0333 03.09.2010-02:00:00 11.0279 03.09.2010-03:00:00 11.0279 03.09.2010-04:00:00 11.0279 03.09.2010-05:00:00 11.0261 03.09.2010-06:00:00 11.0242 03.09.2010-07:00:00 11.0206 03.09.2010-08:00:00 11.0188 03.09.2010-09:00:00 11.0170 03.09.2010-10:00:00 11.0134 03.09.2010-11:00:00 11.0062 03.09.2010-12:00:00 10.9953 03.09.2010-13:00:00 10.9935 03.09.2010-14:00:00 10.9953 03.09.2010-15:00:00 10.9953 03.09.2010-16:00:00 10.9935 03.09.2010-17:00:00 10.9881 03.09.2010-18:00:00 10.9935 03.09.2010-19:00:00 10.9844 03.09.2010-20:00:00 10.9808 03.09.2010-21:00:00 10.9790 03.09.2010-22:00:00 10.9790 03.09.2010-23:00:00 10.9718 03.10.2010-00:00:00 10.9700 03.10.2010-01:00:00 10.9682 03.10.2010-02:00:00 10.9609 03.10.2010-03:00:00 10.9537 03.10.2010-04:00:00 10.9482 03.10.2010-05:00:00 10.9464 03.10.2010-06:00:00 10.9501 03.10.2010-07:00:00 10.9482 03.10.2010-08:00:00 10.9482 03.10.2010-09:00:00 10.9446 03.10.2010-10:00:00 10.9410 03.10.2010-11:00:00 10.9428 03.10.2010-12:00:00 10.9410 03.10.2010-13:00:00 10.9374 03.10.2010-14:00:00 10.9356 03.10.2010-15:00:00 10.9428 03.10.2010-16:00:00 10.9410 03.10.2010-17:00:00 10.9392 03.10.2010-18:00:00 10.9392 03.10.2010-19:00:00 10.9392 03.10.2010-20:00:00 10.9374 03.10.2010-21:00:00 10.9374 03.10.2010-22:00:00 10.9301 03.10.2010-23:00:00 10.9283 03.11.2010-00:00:00 10.9247 03.11.2010-01:00:00 10.9229 03.11.2010-02:00:00 10.9229 03.11.2010-03:00:00 10.9211 03.11.2010-04:00:00 10.9175 03.11.2010-05:00:00 10.9139 03.11.2010-06:00:00 10.9102 03.11.2010-07:00:00 10.9102 03.11.2010-08:00:00 10.9066 03.11.2010-09:00:00 10.9030 03.11.2010-10:00:00 10.8976 03.11.2010-11:00:00 10.8940 03.11.2010-12:00:00 10.8921 03.11.2010-13:00:00 10.8885 03.11.2010-14:00:00 10.8867 03.11.2010-15:00:00 10.8885 03.11.2010-16:00:00 10.8885 03.11.2010-17:00:00 10.8940 03.11.2010-18:00:00 10.8976 03.11.2010-19:00:00 10.9084 03.11.2010-20:00:00 10.9338 03.11.2010-21:00:00 10.9645 03.11.2010-22:00:00 10.9899 03.11.2010-23:00:00 11.0152 03.12.2010-00:00:00 11.0423 03.12.2010-01:00:00 11.0659 03.12.2010-02:00:00 11.0876 03.12.2010-03:00:00 11.1003 03.12.2010-04:00:00 11.1165 03.12.2010-05:00:00 11.1328 03.12.2010-06:00:00 11.1437 03.12.2010-07:00:00 11.1545 03.12.2010-08:00:00 11.1708 03.12.2010-09:00:00 11.1781 03.12.2010-10:00:00 11.1944 03.12.2010-11:00:00 11.2034 03.12.2010-12:00:00 11.2197 03.12.2010-13:00:00 11.2305 03.12.2010-14:00:00 11.2505 03.12.2010-15:00:00 11.2794 03.12.2010-16:00:00 11.2903 03.12.2010-17:00:00 11.3029 03.12.2010-18:00:00 11.3084 03.12.2010-19:00:00 11.3228 03.12.2010-20:00:00 11.3246 03.12.2010-21:00:00 11.3319 03.12.2010-22:00:00 11.3427 03.12.2010-23:00:00 11.3645 03.13.2010-00:00:00 11.3753 03.13.2010-01:00:00 11.3826 03.13.2010-02:00:00 11.3970 03.13.2010-03:00:00 11.4169 03.13.2010-04:00:00 11.4296 03.13.2010-05:00:00 11.4459 03.13.2010-06:00:00 11.4567 03.13.2010-07:00:00 11.4730 03.13.2010-08:00:00 11.4875 03.13.2010-09:00:00 11.4929 03.13.2010-10:00:00 11.5002 03.13.2010-11:00:00 11.5056 03.13.2010-12:00:00 11.5074 03.13.2010-13:00:00 11.5147 03.13.2010-14:00:00 11.5255 03.13.2010-15:00:00 11.5273 03.13.2010-16:00:00 11.5291 03.13.2010-17:00:00 11.5328 03.13.2010-18:00:00 11.5382 03.13.2010-19:00:00 11.5418 03.13.2010-20:00:00 11.5472 03.13.2010-21:00:00 11.5454 03.13.2010-22:00:00 11.5472 03.13.2010-23:00:00 11.5509 03.14.2010-00:00:00 11.5490 03.14.2010-01:00:00 11.5527 03.14.2010-02:00:00 11.5563 03.14.2010-03:00:00 11.5490 03.14.2010-04:00:00 11.5472 03.14.2010-05:00:00 11.5490 03.14.2010-06:00:00 11.5472 03.14.2010-07:00:00 11.5454 03.14.2010-08:00:00 11.5418 03.14.2010-09:00:00 11.5346 03.14.2010-10:00:00 11.5328 03.14.2010-11:00:00 11.5273 03.14.2010-12:00:00 11.5309 03.14.2010-13:00:00 11.5273 03.14.2010-14:00:00 11.5219 03.14.2010-15:00:00 11.5165 03.14.2010-16:00:00 11.5183 03.14.2010-17:00:00 11.5201 03.14.2010-18:00:00 11.5165 03.14.2010-19:00:00 11.5128 03.14.2010-20:00:00 11.5147 03.14.2010-21:00:00 11.5147 03.14.2010-22:00:00 11.5092 03.14.2010-23:00:00 11.5038 03.15.2010-00:00:00 11.5002 03.15.2010-01:00:00 11.4984 03.15.2010-02:00:00 11.4929 03.15.2010-03:00:00 11.4911 03.15.2010-04:00:00 11.4911 03.15.2010-05:00:00 11.4893 03.15.2010-06:00:00 11.4839 03.15.2010-07:00:00 11.4785 03.15.2010-08:00:00 11.4694 03.15.2010-09:00:00 11.4694 03.15.2010-10:00:00 11.4676 03.15.2010-11:00:00 11.4549 03.15.2010-12:00:00 11.4513 03.15.2010-13:00:00 11.4332 03.15.2010-14:00:00 11.4296 03.15.2010-15:00:00 11.4169 03.15.2010-16:00:00 11.4151 03.15.2010-17:00:00 11.4079 03.15.2010-18:00:00 11.4007 03.15.2010-19:00:00 11.3970 03.15.2010-20:00:00 11.3898 03.15.2010-21:00:00 11.3898 03.15.2010-22:00:00 11.3844 03.15.2010-23:00:00 11.3880 03.16.2010-00:00:00 11.3807 03.16.2010-01:00:00 11.3807 03.16.2010-02:00:00 11.3753 03.16.2010-03:00:00 11.3681 03.16.2010-04:00:00 11.3608 03.16.2010-05:00:00 11.3536 03.16.2010-06:00:00 11.3536 03.16.2010-07:00:00 11.3500 03.16.2010-08:00:00 11.3482 03.16.2010-09:00:00 11.3427 03.16.2010-10:00:00 11.3409 03.16.2010-11:00:00 11.3409 03.16.2010-12:00:00 11.3391 03.16.2010-13:00:00 11.3391 03.16.2010-14:00:00 11.3373 03.16.2010-15:00:00 11.3409 03.16.2010-16:00:00 11.3355 03.16.2010-17:00:00 11.3301 03.16.2010-18:00:00 11.3265 03.16.2010-19:00:00 11.3373 03.16.2010-20:00:00 11.3373 03.16.2010-21:00:00 11.3409 03.16.2010-22:00:00 11.3536 03.16.2010-23:00:00 11.3789 03.17.2010-00:00:00 11.3952 03.17.2010-01:00:00 11.4007 03.17.2010-02:00:00 11.4025 03.17.2010-03:00:00 11.4043 03.17.2010-04:00:00 11.4007 03.17.2010-05:00:00 11.3970 03.17.2010-06:00:00 11.3988 03.17.2010-07:00:00 11.4025 03.17.2010-08:00:00 11.4061 03.17.2010-09:00:00 11.4061 03.17.2010-10:00:00 11.4079 03.17.2010-11:00:00 11.4061 03.17.2010-12:00:00 11.4043 03.17.2010-13:00:00 11.4043 03.17.2010-14:00:00 11.4025 03.17.2010-15:00:00 11.4043 03.17.2010-16:00:00 11.3952 03.17.2010-17:00:00 11.3862 03.17.2010-18:00:00 11.3862 03.17.2010-19:00:00 11.3826 03.17.2010-20:00:00 11.3771 03.17.2010-21:00:00 11.3681 03.17.2010-22:00:00 11.3626 03.17.2010-23:00:00 11.3608 03.18.2010-00:00:00 11.3608 03.18.2010-01:00:00 11.3572 03.18.2010-02:00:00 11.3500 03.18.2010-03:00:00 11.3446 03.18.2010-04:00:00 11.3373 03.18.2010-05:00:00 11.3337 03.18.2010-06:00:00 11.3301 03.18.2010-07:00:00 11.3228 03.18.2010-08:00:00 11.3156 03.18.2010-09:00:00 11.3102 03.18.2010-10:00:00 11.3102 03.18.2010-11:00:00 11.3084 03.18.2010-12:00:00 11.3066 03.18.2010-13:00:00 11.3029 03.18.2010-14:00:00 11.2921 03.18.2010-15:00:00 11.2866 03.18.2010-16:00:00 11.2794 03.18.2010-17:00:00 11.2722 03.18.2010-18:00:00 11.2722 03.18.2010-19:00:00 11.2631 03.18.2010-20:00:00 11.2577 03.18.2010-21:00:00 11.2541 03.18.2010-22:00:00 11.2450 03.18.2010-23:00:00 11.2396 03.19.2010-00:00:00 11.2324 03.19.2010-01:00:00 11.2324 03.19.2010-02:00:00 11.2287 03.19.2010-03:00:00 11.2251 03.19.2010-04:00:00 11.2197 03.19.2010-05:00:00 11.2125 03.19.2010-06:00:00 11.2070 03.19.2010-07:00:00 11.1980 03.19.2010-08:00:00 11.1889 03.19.2010-09:00:00 11.1871 03.19.2010-10:00:00 11.1781 03.19.2010-11:00:00 11.1690 03.19.2010-12:00:00 11.1672 03.19.2010-13:00:00 11.1654 03.19.2010-14:00:00 11.1582 03.19.2010-15:00:00 11.1509 03.19.2010-16:00:00 11.1509 03.19.2010-17:00:00 11.1455 03.19.2010-18:00:00 11.1346 03.19.2010-19:00:00 11.1256 03.19.2010-20:00:00 11.1238 03.19.2010-21:00:00 11.1238 03.19.2010-22:00:00 11.1129 03.19.2010-23:00:00 11.1057 03.20.2010-00:00:00 11.0984 03.20.2010-01:00:00 11.0912 03.20.2010-02:00:00 11.0803 03.20.2010-03:00:00 11.0767 03.20.2010-04:00:00 11.0731 03.20.2010-05:00:00 11.0623 03.20.2010-06:00:00 11.0532 03.20.2010-07:00:00 11.0496 03.20.2010-08:00:00 11.0460 03.20.2010-09:00:00 11.0387 03.20.2010-10:00:00 11.0351 03.20.2010-11:00:00 11.0315 03.20.2010-12:00:00 11.0279 03.20.2010-13:00:00 11.0242 03.20.2010-14:00:00 11.0152 03.20.2010-15:00:00 11.0080 03.20.2010-16:00:00 11.0007 03.20.2010-17:00:00 10.9971 03.20.2010-18:00:00 10.9935 03.20.2010-19:00:00 10.9790 03.20.2010-20:00:00 10.9736 03.20.2010-21:00:00 10.9682 03.20.2010-22:00:00 10.9609 03.20.2010-23:00:00 10.9591 03.21.2010-00:00:00 10.9464 03.21.2010-01:00:00 10.9446 03.21.2010-02:00:00 10.9464 03.21.2010-03:00:00 10.9356 03.21.2010-04:00:00 10.9301 03.21.2010-05:00:00 10.9265 03.21.2010-06:00:00 10.9247 03.21.2010-07:00:00 10.9247 03.21.2010-08:00:00 10.9193 03.21.2010-09:00:00 10.9157 03.21.2010-10:00:00 10.9102 03.21.2010-11:00:00 10.9084 03.21.2010-12:00:00 10.9084 03.21.2010-13:00:00 10.9084 03.21.2010-14:00:00 10.9048 03.21.2010-15:00:00 10.9048 03.21.2010-16:00:00 10.9048 03.21.2010-17:00:00 10.9066 03.21.2010-18:00:00 10.9247 03.21.2010-19:00:00 10.9392 03.21.2010-20:00:00 10.9482 03.21.2010-21:00:00 10.9591 03.21.2010-22:00:00 10.9700 03.21.2010-23:00:00 11.0062 03.22.2010-00:00:00 11.0405 03.22.2010-01:00:00 11.0749 03.22.2010-02:00:00 11.1111 03.22.2010-03:00:00 11.1310 03.22.2010-04:00:00 11.1473 03.22.2010-05:00:00 11.1564 03.22.2010-06:00:00 11.1672 03.22.2010-07:00:00 11.1781 03.22.2010-08:00:00 11.1799 03.22.2010-09:00:00 11.1871 03.22.2010-10:00:00 11.1962 03.22.2010-11:00:00 11.2125 03.22.2010-12:00:00 11.2287 03.22.2010-13:00:00 11.2305 03.22.2010-14:00:00 11.2378 03.22.2010-15:00:00 11.2432 03.22.2010-16:00:00 11.2559 03.22.2010-17:00:00 11.2595 03.22.2010-18:00:00 11.2631 03.22.2010-19:00:00 11.2722 03.22.2010-20:00:00 11.2758 03.22.2010-21:00:00 11.2848 03.22.2010-22:00:00 11.2921 03.22.2010-23:00:00 11.2975 03.23.2010-00:00:00 11.2975 03.23.2010-01:00:00 11.3029 03.23.2010-02:00:00 11.3047 03.23.2010-03:00:00 11.2993 03.23.2010-04:00:00 11.2993 03.23.2010-05:00:00 11.2957 03.23.2010-06:00:00 11.2975 03.23.2010-07:00:00 11.2993 03.23.2010-08:00:00 11.2993 03.23.2010-09:00:00 11.2975 03.23.2010-10:00:00 11.2957 03.23.2010-11:00:00 11.2957 03.23.2010-12:00:00 11.2993 03.23.2010-13:00:00 11.2957 03.23.2010-14:00:00 11.2866 03.23.2010-15:00:00 11.2830 03.23.2010-16:00:00 11.2812 03.23.2010-17:00:00 11.2812 03.23.2010-18:00:00 11.2830 03.23.2010-19:00:00 11.2794 03.23.2010-20:00:00 11.2776 03.23.2010-21:00:00 11.2776 03.23.2010-22:00:00 11.2758 03.23.2010-23:00:00 11.2776 03.24.2010-00:00:00 11.2740 03.24.2010-01:00:00 11.2740 03.24.2010-02:00:00 11.2685 03.24.2010-03:00:00 11.2685 03.24.2010-04:00:00 11.2704 03.24.2010-05:00:00 11.2704 03.24.2010-06:00:00 11.2685 03.24.2010-07:00:00 11.2685 03.24.2010-08:00:00 11.2667 03.24.2010-09:00:00 11.2631 03.24.2010-10:00:00 11.2523 03.24.2010-11:00:00 11.2486 03.24.2010-12:00:00 11.2450 03.24.2010-13:00:00 11.2414 03.24.2010-14:00:00 11.2342 03.24.2010-15:00:00 11.2287 03.24.2010-16:00:00 11.2269 03.24.2010-17:00:00 11.2179 03.24.2010-18:00:00 11.2179 03.24.2010-19:00:00 11.2125 03.24.2010-20:00:00 11.2070 03.24.2010-21:00:00 11.2052 03.24.2010-22:00:00 11.2052 03.24.2010-23:00:00 11.2052 03.25.2010-00:00:00 11.1980 03.25.2010-01:00:00 11.1962 03.25.2010-02:00:00 11.1962 03.25.2010-03:00:00 11.1944 03.25.2010-04:00:00 11.1962 03.25.2010-05:00:00 11.1980 03.25.2010-06:00:00 11.1998 03.25.2010-07:00:00 11.2034 03.25.2010-08:00:00 11.2052 03.25.2010-09:00:00 11.2016 03.25.2010-10:00:00 11.1944 03.25.2010-11:00:00 11.1944 03.25.2010-12:00:00 11.1944 03.25.2010-13:00:00 11.1907 03.25.2010-14:00:00 11.1925 03.25.2010-15:00:00 11.1944 03.25.2010-16:00:00 11.2197 03.25.2010-17:00:00 11.2324 03.25.2010-18:00:00 11.2432 03.25.2010-19:00:00 11.2649 03.25.2010-20:00:00 11.2776 03.25.2010-21:00:00 11.2957 03.25.2010-22:00:00 11.2957 03.25.2010-23:00:00 11.3047 03.26.2010-00:00:00 11.3156 03.26.2010-01:00:00 11.3283 03.26.2010-02:00:00 11.3319 03.26.2010-03:00:00 11.3446 03.26.2010-04:00:00 11.3500 03.26.2010-05:00:00 11.3518 03.26.2010-06:00:00 11.3536 03.26.2010-07:00:00 11.3681 03.26.2010-08:00:00 11.4025 03.26.2010-09:00:00 11.4477 03.26.2010-10:00:00 11.4712 03.26.2010-11:00:00 11.4875 03.26.2010-12:00:00 11.5092 03.26.2010-13:00:00 11.5273 03.26.2010-14:00:00 11.5309 03.26.2010-15:00:00 11.5364 03.26.2010-16:00:00 11.5454 03.26.2010-17:00:00 11.5599 03.26.2010-18:00:00 11.5689 03.26.2010-19:00:00 11.5744 03.26.2010-20:00:00 11.5834 03.26.2010-21:00:00 11.5870 03.26.2010-22:00:00 11.5925 03.26.2010-23:00:00 11.5961 03.27.2010-00:00:00 11.6069 03.27.2010-01:00:00 11.6124 03.27.2010-02:00:00 11.6214 03.27.2010-03:00:00 11.6232 03.27.2010-04:00:00 11.6305 03.27.2010-05:00:00 11.6395 03.27.2010-06:00:00 11.6341 03.27.2010-07:00:00 11.6359 03.27.2010-08:00:00 11.6377 03.27.2010-09:00:00 11.6504 03.27.2010-10:00:00 11.6576 03.27.2010-11:00:00 11.6630 03.27.2010-12:00:00 11.6612 03.27.2010-13:00:00 11.6649 03.27.2010-14:00:00 11.6685 03.27.2010-15:00:00 11.6667 03.27.2010-16:00:00 11.6649 03.27.2010-17:00:00 11.6649 03.27.2010-18:00:00 11.6649 03.27.2010-19:00:00 11.6649 03.27.2010-20:00:00 11.6757 03.27.2010-21:00:00 11.6739 03.27.2010-22:00:00 11.6739 03.27.2010-23:00:00 11.6757 03.28.2010-00:00:00 11.6721 03.28.2010-01:00:00 11.6721 03.28.2010-02:00:00 11.6685 03.28.2010-03:00:00 11.6630 03.28.2010-04:00:00 11.6649 03.28.2010-05:00:00 11.6630 03.28.2010-06:00:00 11.6576 03.28.2010-07:00:00 11.6540 03.28.2010-08:00:00 11.6540 03.28.2010-09:00:00 11.6504 03.28.2010-10:00:00 11.6504 03.28.2010-11:00:00 11.6594 03.28.2010-12:00:00 11.6649 03.28.2010-13:00:00 11.6721 03.28.2010-14:00:00 11.6703 03.28.2010-15:00:00 11.6685 03.28.2010-16:00:00 11.6612 03.28.2010-17:00:00 11.6667 03.28.2010-18:00:00 11.6649 03.28.2010-19:00:00 11.6612 03.28.2010-20:00:00 11.6576 03.28.2010-21:00:00 11.6576 03.28.2010-22:00:00 11.6522 03.28.2010-23:00:00 11.6540 03.29.2010-00:00:00 11.6540 03.29.2010-01:00:00 11.6576 03.29.2010-02:00:00 11.6685 03.29.2010-03:00:00 11.6884 03.29.2010-04:00:00 11.7101 03.29.2010-05:00:00 11.7282 03.29.2010-06:00:00 11.7354 03.29.2010-07:00:00 11.7427 03.29.2010-08:00:00 11.7571 03.29.2010-09:00:00 11.7680 03.29.2010-10:00:00 11.7734 03.29.2010-11:00:00 11.7897 03.29.2010-12:00:00 11.8006 03.29.2010-13:00:00 11.8114 03.29.2010-14:00:00 11.8386 03.29.2010-15:00:00 11.8802 03.29.2010-16:00:00 11.9309 03.29.2010-17:00:00 11.9743 03.29.2010-18:00:00 12.0051 03.29.2010-19:00:00 12.0304 03.29.2010-20:00:00 12.0431 03.29.2010-21:00:00 12.0648 03.29.2010-22:00:00 12.0793 03.29.2010-23:00:00 12.1100 03.30.2010-00:00:00 12.1354 03.30.2010-01:00:00 12.1661 03.30.2010-02:00:00 12.1987 03.30.2010-03:00:00 12.2258 03.30.2010-04:00:00 12.2801 03.30.2010-05:00:00 12.3073 03.30.2010-06:00:00 12.3453 03.30.2010-07:00:00 12.3760 03.30.2010-08:00:00 12.4068 03.30.2010-09:00:00 12.4358 03.30.2010-10:00:00 12.4466 03.30.2010-11:00:00 12.4774 03.30.2010-12:00:00 12.4955 03.30.2010-13:00:00 12.5100 03.30.2010-14:00:00 12.5280 03.30.2010-15:00:00 12.5425 03.30.2010-16:00:00 12.5443 03.30.2010-17:00:00 12.5624 03.30.2010-18:00:00 12.5715 03.30.2010-19:00:00 12.5715 03.30.2010-20:00:00 12.5769 03.30.2010-21:00:00 12.5823 03.30.2010-22:00:00 12.5841 03.30.2010-23:00:00 12.5914 03.31.2010-00:00:00 12.6077 03.31.2010-01:00:00 12.6203 03.31.2010-02:00:00 12.6294 03.31.2010-03:00:00 12.6439 03.31.2010-04:00:00 12.6547 03.31.2010-05:00:00 12.6638 03.31.2010-06:00:00 12.6692 03.31.2010-07:00:00 12.6746 03.31.2010-08:00:00 12.6782 03.31.2010-09:00:00 12.6855 03.31.2010-10:00:00 12.6819 03.31.2010-11:00:00 12.6801 03.31.2010-12:00:00 12.6837 03.31.2010-13:00:00 12.6801 03.31.2010-14:00:00 12.6801 03.31.2010-15:00:00 12.6819 03.31.2010-16:00:00 12.6728 03.31.2010-17:00:00 12.6801 03.31.2010-18:00:00 12.6746 03.31.2010-19:00:00 12.6710 03.31.2010-20:00:00 12.6674 03.31.2010-21:00:00 12.6638 03.31.2010-22:00:00 12.6547 03.31.2010-23:00:00 12.6493 04.01.2010-00:00:00 12.6439 04.01.2010-01:00:00 12.6475 04.01.2010-02:00:00 12.6511 04.01.2010-03:00:00 12.6656 04.01.2010-04:00:00 12.6638 04.01.2010-05:00:00 12.6565 04.01.2010-06:00:00 12.6583 04.01.2010-07:00:00 12.6511 04.01.2010-08:00:00 12.6457 04.01.2010-09:00:00 12.6421 04.01.2010-10:00:00 12.6366 04.01.2010-11:00:00 12.6294 04.01.2010-12:00:00 12.6258 04.01.2010-13:00:00 12.6185 04.01.2010-14:00:00 12.6113 04.01.2010-15:00:00 12.6022 04.01.2010-16:00:00 12.5968 04.01.2010-17:00:00 12.5932 04.01.2010-18:00:00 12.5878 04.01.2010-19:00:00 12.5787 04.01.2010-20:00:00 12.5733 04.01.2010-21:00:00 12.5697 04.01.2010-22:00:00 12.5661 04.01.2010-23:00:00 12.5498 04.02.2010-00:00:00 12.5498 04.02.2010-01:00:00 12.5443 04.02.2010-02:00:00 12.5407 04.02.2010-03:00:00 12.5461 04.02.2010-04:00:00 12.5516 04.02.2010-05:00:00 12.5516 04.02.2010-06:00:00 12.5516 04.02.2010-07:00:00 12.5480 04.02.2010-08:00:00 12.5389 04.02.2010-09:00:00 12.5389 04.02.2010-10:00:00 12.5280 04.02.2010-11:00:00 12.5154 04.02.2010-12:00:00 12.5100 04.02.2010-13:00:00 12.5063 04.02.2010-14:00:00 12.4955 04.02.2010-15:00:00 12.4937 04.02.2010-16:00:00 12.4900 04.02.2010-17:00:00 12.4882 04.02.2010-18:00:00 12.4846 04.02.2010-19:00:00 12.4810 04.02.2010-20:00:00 12.4792 04.02.2010-21:00:00 12.4720 04.02.2010-22:00:00 12.4665 04.02.2010-23:00:00 12.4792 04.03.2010-00:00:00 12.4864 04.03.2010-01:00:00 12.4900 04.03.2010-02:00:00 12.4937 04.03.2010-03:00:00 12.5045 04.03.2010-04:00:00 12.4991 04.03.2010-05:00:00 12.4991 04.03.2010-06:00:00 12.4937 04.03.2010-07:00:00 12.4900 04.03.2010-08:00:00 12.4882 04.03.2010-09:00:00 12.4900 04.03.2010-10:00:00 12.4919 04.03.2010-11:00:00 12.4991 04.03.2010-12:00:00 12.5190 04.03.2010-13:00:00 12.5208 04.03.2010-14:00:00 12.5208 04.03.2010-15:00:00 12.5226 04.03.2010-16:00:00 12.5262 04.03.2010-17:00:00 12.5208 04.03.2010-18:00:00 12.5299 04.03.2010-19:00:00 12.5371 04.03.2010-20:00:00 12.5443 04.03.2010-21:00:00 12.5443 04.03.2010-22:00:00 12.5389 04.03.2010-23:00:00 12.5335 04.04.2010-00:00:00 12.5299 04.04.2010-01:00:00 12.5299 04.04.2010-02:00:00 12.5244 04.04.2010-03:00:00 12.5136 04.04.2010-04:00:00 12.5118 04.04.2010-05:00:00 12.5027 04.04.2010-06:00:00 12.4991 04.04.2010-07:00:00 12.4955 04.04.2010-08:00:00 12.4900 04.04.2010-09:00:00 12.4828 04.04.2010-10:00:00 12.4774 04.04.2010-11:00:00 12.4720 04.04.2010-12:00:00 12.4701 04.04.2010-13:00:00 12.4647 04.04.2010-14:00:00 12.4629 04.04.2010-15:00:00 12.4539 04.04.2010-16:00:00 12.4448 04.04.2010-17:00:00 12.4412 04.04.2010-18:00:00 12.4394 04.04.2010-19:00:00 12.4394 04.04.2010-20:00:00 12.4412 04.04.2010-21:00:00 12.4321 04.04.2010-22:00:00 12.4321 04.04.2010-23:00:00 12.4249 04.05.2010-00:00:00 12.4122 04.05.2010-01:00:00 12.4032 04.05.2010-02:00:00 12.3905 04.05.2010-03:00:00 12.3833 04.05.2010-04:00:00 12.3724 04.05.2010-05:00:00 12.3652 04.05.2010-06:00:00 12.3598 04.05.2010-07:00:00 12.3525 04.05.2010-08:00:00 12.3489 04.05.2010-09:00:00 12.3398 04.05.2010-10:00:00 12.3236 04.05.2010-11:00:00 12.3145 04.05.2010-12:00:00 12.3127 04.05.2010-13:00:00 12.3127 04.05.2010-14:00:00 12.3091 04.05.2010-15:00:00 12.3091 04.05.2010-16:00:00 12.2982 04.05.2010-17:00:00 12.2964 04.05.2010-18:00:00 12.2856 04.05.2010-19:00:00 12.2783 04.05.2010-20:00:00 12.2729 04.05.2010-21:00:00 12.2638 04.05.2010-22:00:00 12.2584 04.05.2010-23:00:00 12.2530 04.06.2010-00:00:00 12.2421 04.06.2010-01:00:00 12.2385 04.06.2010-02:00:00 12.2313 04.06.2010-03:00:00 12.2222 04.06.2010-04:00:00 12.2168 04.06.2010-05:00:00 12.2023 04.06.2010-06:00:00 12.2023 04.06.2010-07:00:00 12.1896 04.06.2010-08:00:00 12.1824 04.06.2010-09:00:00 12.1716 04.06.2010-10:00:00 12.1643 04.06.2010-11:00:00 12.1607 04.06.2010-12:00:00 12.1498 04.06.2010-13:00:00 12.1426 04.06.2010-14:00:00 12.1336 04.06.2010-15:00:00 12.1299 04.06.2010-16:00:00 12.1281 04.06.2010-17:00:00 12.1245 04.06.2010-18:00:00 12.1173 04.06.2010-19:00:00 12.1136 04.06.2010-20:00:00 12.1118 04.06.2010-21:00:00 12.1046 04.06.2010-22:00:00 12.1100 04.06.2010-23:00:00 12.1118 04.07.2010-00:00:00 12.1155 04.07.2010-01:00:00 12.1173 04.07.2010-02:00:00 12.1191 04.07.2010-03:00:00 12.1209 04.07.2010-04:00:00 12.1209 04.07.2010-05:00:00 12.1191 04.07.2010-06:00:00 12.1173 04.07.2010-07:00:00 12.1118 04.07.2010-08:00:00 12.1064 04.07.2010-09:00:00 12.1028 04.07.2010-10:00:00 12.0974 04.07.2010-11:00:00 12.0974 04.07.2010-12:00:00 12.0974 04.07.2010-13:00:00 12.0937 04.07.2010-14:00:00 12.0829 04.07.2010-15:00:00 12.0811 04.07.2010-16:00:00 12.0811 04.07.2010-17:00:00 12.0738 04.07.2010-18:00:00 12.0793 04.07.2010-19:00:00 12.0793 04.07.2010-20:00:00 12.0829 04.07.2010-21:00:00 12.0865 04.07.2010-22:00:00 12.1028 04.07.2010-23:00:00 12.1299 04.08.2010-00:00:00 12.1498 04.08.2010-01:00:00 12.1661 04.08.2010-02:00:00 12.1860 04.08.2010-03:00:00 12.1951 04.08.2010-04:00:00 12.2168 04.08.2010-05:00:00 12.2240 04.08.2010-06:00:00 12.2476 04.08.2010-07:00:00 12.2566 04.08.2010-08:00:00 12.2874 04.08.2010-09:00:00 12.3091 04.08.2010-10:00:00 12.3344 04.08.2010-11:00:00 12.3670 04.08.2010-12:00:00 12.3923 04.08.2010-13:00:00 12.4177 04.08.2010-14:00:00 12.4195 04.08.2010-15:00:00 12.4231 04.08.2010-16:00:00 12.4358 04.08.2010-17:00:00 12.4448 04.08.2010-18:00:00 12.4756 04.08.2010-19:00:00 12.4900 04.08.2010-20:00:00 12.4973 04.08.2010-21:00:00 12.5027 04.08.2010-22:00:00 12.5118 04.08.2010-23:00:00 12.5190 04.09.2010-00:00:00 12.5208 04.09.2010-01:00:00 12.5208 04.09.2010-02:00:00 12.5244 04.09.2010-03:00:00 12.5335 04.09.2010-04:00:00 12.5317 04.09.2010-05:00:00 12.5335 04.09.2010-06:00:00 12.5280 04.09.2010-07:00:00 12.5262 04.09.2010-08:00:00 12.5262 04.09.2010-09:00:00 12.5317 04.09.2010-10:00:00 12.5353 04.09.2010-11:00:00 12.5335 04.09.2010-12:00:00 12.5335 04.09.2010-13:00:00 12.5317 04.09.2010-14:00:00 12.5244 04.09.2010-15:00:00 12.5190 04.09.2010-16:00:00 12.5136 04.09.2010-17:00:00 12.5100 04.09.2010-18:00:00 12.5172 04.09.2010-19:00:00 12.5208 04.09.2010-20:00:00 12.5172 04.09.2010-21:00:00 12.5118 04.09.2010-22:00:00 12.5063 04.09.2010-23:00:00 12.5045 04.10.2010-00:00:00 12.4991 04.10.2010-01:00:00 12.4937 04.10.2010-02:00:00 12.4937 04.10.2010-03:00:00 12.4864 04.10.2010-04:00:00 12.4846 04.10.2010-05:00:00 12.4792 04.10.2010-06:00:00 12.4738 04.10.2010-07:00:00 12.4683 04.10.2010-08:00:00 12.4539 04.10.2010-09:00:00 12.4502 04.10.2010-10:00:00 12.4448 04.10.2010-11:00:00 12.4358 04.10.2010-12:00:00 12.4339 04.10.2010-13:00:00 12.4303 04.10.2010-14:00:00 12.4267 04.10.2010-15:00:00 12.4231 04.10.2010-16:00:00 12.4177 04.10.2010-17:00:00 12.4177 04.10.2010-18:00:00 12.4050 04.10.2010-19:00:00 12.3959 04.10.2010-20:00:00 12.3887 04.10.2010-21:00:00 12.3833 04.10.2010-22:00:00 12.3833 04.10.2010-23:00:00 12.3797 04.11.2010-00:00:00 12.3760 04.11.2010-01:00:00 12.3724 04.11.2010-02:00:00 12.3634 04.11.2010-03:00:00 12.3598 04.11.2010-04:00:00 12.3489 04.11.2010-05:00:00 12.3471 04.11.2010-06:00:00 12.3417 04.11.2010-07:00:00 12.3362 04.11.2010-08:00:00 12.3290 04.11.2010-09:00:00 12.3236 04.11.2010-10:00:00 12.3163 04.11.2010-11:00:00 12.3109 04.11.2010-12:00:00 12.3000 04.11.2010-13:00:00 12.2856 04.11.2010-14:00:00 12.2819 04.11.2010-15:00:00 12.2711 04.11.2010-16:00:00 12.2548 04.11.2010-17:00:00 12.2494 04.11.2010-18:00:00 12.2457 04.11.2010-19:00:00 12.2385 04.11.2010-20:00:00 12.2385 04.11.2010-21:00:00 12.2313 04.11.2010-22:00:00 12.2277 04.11.2010-23:00:00 12.2222 04.12.2010-00:00:00 12.2168 04.12.2010-01:00:00 12.2168 04.12.2010-02:00:00 12.2114 04.12.2010-03:00:00 12.2041 04.12.2010-04:00:00 12.2023 04.12.2010-05:00:00 12.1969 04.12.2010-06:00:00 12.1969 04.12.2010-07:00:00 12.1842 04.12.2010-08:00:00 12.1788 04.12.2010-09:00:00 12.1806 04.12.2010-10:00:00 12.1734 04.12.2010-11:00:00 12.1589 04.12.2010-12:00:00 12.1516 04.12.2010-13:00:00 12.1462 04.12.2010-14:00:00 12.1408 04.12.2010-15:00:00 12.1299 04.12.2010-16:00:00 12.1263 04.12.2010-17:00:00 12.1227 04.12.2010-18:00:00 12.1317 04.12.2010-19:00:00 12.1390 04.12.2010-20:00:00 12.1408 04.12.2010-21:00:00 12.1354 04.12.2010-22:00:00 12.1444 04.12.2010-23:00:00 12.1589 04.13.2010-00:00:00 12.1716 04.13.2010-01:00:00 12.1770 04.13.2010-02:00:00 12.1969 04.13.2010-03:00:00 12.2023 04.13.2010-04:00:00 12.2204 04.13.2010-05:00:00 12.2168 04.13.2010-06:00:00 12.2204 04.13.2010-07:00:00 12.2222 04.13.2010-08:00:00 12.2277 04.13.2010-09:00:00 12.2240 04.13.2010-10:00:00 12.2258 04.13.2010-11:00:00 12.2349 04.13.2010-12:00:00 12.2512 04.13.2010-13:00:00 12.2566 04.13.2010-14:00:00 12.2747 04.13.2010-15:00:00 12.2982 04.13.2010-16:00:00 12.3218 04.13.2010-17:00:00 12.3362 04.13.2010-18:00:00 12.3543 04.13.2010-19:00:00 12.3688 04.13.2010-20:00:00 12.3833 04.13.2010-21:00:00 12.4050 04.13.2010-22:00:00 12.4213 04.13.2010-23:00:00 12.4412 04.14.2010-00:00:00 12.4756 04.14.2010-01:00:00 12.5009 04.14.2010-02:00:00 12.5299 04.14.2010-03:00:00 12.5443 04.14.2010-04:00:00 12.5516 04.14.2010-05:00:00 12.5570 04.14.2010-06:00:00 12.5679 04.14.2010-07:00:00 12.5823 04.14.2010-08:00:00 12.5896 04.14.2010-09:00:00 12.6041 04.14.2010-10:00:00 12.6167 04.14.2010-11:00:00 12.6203 04.14.2010-12:00:00 12.6330 04.14.2010-13:00:00 12.6366 04.14.2010-14:00:00 12.6402 04.14.2010-15:00:00 12.6402 04.14.2010-16:00:00 12.6457 04.14.2010-17:00:00 12.6457 04.14.2010-18:00:00 12.6565 04.14.2010-19:00:00 12.6746 04.14.2010-20:00:00 12.6782 04.14.2010-21:00:00 12.6873 04.14.2010-22:00:00 12.6909 04.14.2010-23:00:00 12.6982 04.15.2010-00:00:00 12.7036 04.15.2010-01:00:00 12.7054 04.15.2010-02:00:00 12.7054 04.15.2010-03:00:00 12.7036 04.15.2010-04:00:00 12.7144 04.15.2010-05:00:00 12.7163 04.15.2010-06:00:00 12.7108 04.15.2010-07:00:00 12.7072 04.15.2010-08:00:00 12.7054 04.15.2010-09:00:00 12.7072 04.15.2010-10:00:00 12.7054 04.15.2010-11:00:00 12.7036 04.15.2010-12:00:00 12.7036 04.15.2010-13:00:00 12.7036 04.15.2010-14:00:00 12.7000 04.15.2010-15:00:00 12.7000 04.15.2010-16:00:00 12.7018 04.15.2010-17:00:00 12.7000 04.15.2010-18:00:00 12.6963 04.15.2010-19:00:00 12.7018 04.15.2010-20:00:00 12.7018 04.15.2010-21:00:00 12.7036 04.15.2010-22:00:00 12.7054 04.15.2010-23:00:00 12.6982 04.16.2010-00:00:00 12.6945 04.16.2010-01:00:00 12.6891 04.16.2010-02:00:00 12.6855 04.16.2010-03:00:00 12.6855 04.16.2010-04:00:00 12.6837 04.16.2010-05:00:00 12.6782 04.16.2010-06:00:00 12.6728 04.16.2010-07:00:00 12.6674 04.16.2010-08:00:00 12.6620 04.16.2010-09:00:00 12.6602 04.16.2010-10:00:00 12.6620 04.16.2010-11:00:00 12.6583 04.16.2010-12:00:00 12.6583 04.16.2010-13:00:00 12.6547 04.16.2010-14:00:00 12.6493 04.16.2010-15:00:00 12.6475 04.16.2010-16:00:00 12.6439 04.16.2010-17:00:00 12.6475 04.16.2010-18:00:00 12.6402 04.16.2010-19:00:00 12.6366 04.16.2010-20:00:00 12.6402 04.16.2010-21:00:00 12.6457 04.16.2010-22:00:00 12.6493 04.16.2010-23:00:00 12.6493 04.17.2010-00:00:00 12.6475 04.17.2010-01:00:00 12.6457 04.17.2010-02:00:00 12.6402 04.17.2010-03:00:00 12.6384 04.17.2010-04:00:00 12.6384 04.17.2010-05:00:00 12.6366 04.17.2010-06:00:00 12.6348 04.17.2010-07:00:00 12.6294 04.17.2010-08:00:00 12.6276 04.17.2010-09:00:00 12.6258 04.17.2010-10:00:00 12.6276 04.17.2010-11:00:00 12.6221 04.17.2010-12:00:00 12.6185 04.17.2010-13:00:00 12.6149 04.17.2010-14:00:00 12.6131 04.17.2010-15:00:00 12.6095 04.17.2010-16:00:00 12.6004 04.17.2010-17:00:00 12.5986 04.17.2010-18:00:00 12.5950 04.17.2010-19:00:00 12.5986 04.17.2010-20:00:00 12.6004 04.17.2010-21:00:00 12.5968 04.17.2010-22:00:00 12.6004 04.17.2010-23:00:00 12.6059 04.18.2010-00:00:00 12.6041 04.18.2010-01:00:00 12.6059 04.18.2010-02:00:00 12.6077 04.18.2010-03:00:00 12.6041 04.18.2010-04:00:00 12.6022 04.18.2010-05:00:00 12.5986 04.18.2010-06:00:00 12.6059 04.18.2010-07:00:00 12.6041 04.18.2010-08:00:00 12.6059 04.18.2010-09:00:00 12.6004 04.18.2010-10:00:00 12.5968 04.18.2010-11:00:00 12.5950 04.18.2010-12:00:00 12.5914 04.18.2010-13:00:00 12.5860 04.18.2010-14:00:00 12.5751 04.18.2010-15:00:00 12.5751 04.18.2010-16:00:00 12.5715 04.18.2010-17:00:00 12.5661 04.18.2010-18:00:00 12.5697 04.18.2010-19:00:00 12.5733 04.18.2010-20:00:00 12.5769 04.18.2010-21:00:00 12.5805 04.18.2010-22:00:00 12.5823 04.18.2010-23:00:00 12.5787 04.19.2010-00:00:00 12.5769 04.19.2010-01:00:00 12.5733 04.19.2010-02:00:00 12.5733 04.19.2010-03:00:00 12.5769 04.19.2010-04:00:00 12.5715 04.19.2010-05:00:00 12.5679 04.19.2010-06:00:00 12.5679 04.19.2010-07:00:00 12.5661 04.19.2010-08:00:00 12.5661 04.19.2010-09:00:00 12.5642 04.19.2010-10:00:00 12.5588 04.19.2010-11:00:00 12.5661 04.19.2010-12:00:00 12.5642 04.19.2010-13:00:00 12.5606 04.19.2010-14:00:00 12.5588 04.19.2010-15:00:00 12.5642 04.19.2010-16:00:00 12.5661 04.19.2010-17:00:00 12.5606 04.19.2010-18:00:00 12.5733 04.19.2010-19:00:00 12.5823 04.19.2010-20:00:00 12.5860 04.19.2010-21:00:00 12.5914 04.19.2010-22:00:00 12.5914 04.19.2010-23:00:00 12.5914 04.20.2010-00:00:00 12.5914 04.20.2010-01:00:00 12.5896 04.20.2010-02:00:00 12.5823 04.20.2010-03:00:00 12.5841 04.20.2010-04:00:00 12.5896 04.20.2010-05:00:00 12.5896 04.20.2010-06:00:00 12.5878 04.20.2010-07:00:00 12.5841 04.20.2010-08:00:00 12.5896 04.20.2010-09:00:00 12.5823 04.20.2010-10:00:00 12.5751 04.20.2010-11:00:00 12.5751 04.20.2010-12:00:00 12.5697 04.20.2010-13:00:00 12.5642 04.20.2010-14:00:00 12.5697 04.20.2010-15:00:00 12.5570 04.20.2010-16:00:00 12.5570 04.20.2010-17:00:00 12.5570 04.20.2010-18:00:00 12.5461 04.20.2010-19:00:00 12.5516 04.20.2010-20:00:00 12.5570 04.20.2010-21:00:00 12.5588 04.20.2010-22:00:00 12.5570 04.20.2010-23:00:00 12.5570 04.21.2010-00:00:00 12.5661 04.21.2010-01:00:00 12.5715 04.21.2010-02:00:00 12.5733 04.21.2010-03:00:00 12.5896 04.21.2010-04:00:00 12.5968 04.21.2010-05:00:00 12.6095 04.21.2010-06:00:00 12.6203 04.21.2010-07:00:00 12.6276 04.21.2010-08:00:00 12.6366 04.21.2010-09:00:00 12.6565 04.21.2010-10:00:00 12.6927 04.21.2010-11:00:00 12.7289 04.21.2010-12:00:00 12.7669 04.21.2010-13:00:00 12.7923 04.21.2010-14:00:00 12.8303 04.21.2010-15:00:00 12.8574 04.21.2010-16:00:00 12.9135 04.21.2010-17:00:00 12.9334 04.21.2010-18:00:00 12.9587 04.21.2010-19:00:00 12.9768 04.21.2010-20:00:00 12.9913 04.21.2010-21:00:00 13.0022 04.21.2010-22:00:00 13.0112 04.21.2010-23:00:00 13.0221 04.22.2010-00:00:00 13.0293 04.22.2010-01:00:00 13.0366 04.22.2010-02:00:00 13.0510 04.22.2010-03:00:00 13.0619 04.22.2010-04:00:00 13.0800 04.22.2010-05:00:00 13.0836 04.22.2010-06:00:00 13.0800 04.22.2010-07:00:00 13.0818 04.22.2010-08:00:00 13.0764 04.22.2010-09:00:00 13.0727 04.22.2010-10:00:00 13.0746 04.22.2010-11:00:00 13.0727 04.22.2010-12:00:00 13.0655 04.22.2010-13:00:00 13.0673 04.22.2010-14:00:00 13.0637 04.22.2010-15:00:00 13.0528 04.22.2010-16:00:00 13.0474 04.22.2010-17:00:00 13.0438 04.22.2010-18:00:00 13.0366 04.22.2010-19:00:00 13.0239 04.22.2010-20:00:00 13.0203 04.22.2010-21:00:00 13.0076 04.22.2010-22:00:00 13.0058 04.22.2010-23:00:00 12.9967 04.23.2010-00:00:00 12.9895 04.23.2010-01:00:00 12.9823 04.23.2010-02:00:00 12.9678 04.23.2010-03:00:00 12.9660 04.23.2010-04:00:00 12.9587 04.23.2010-05:00:00 12.9497 04.23.2010-06:00:00 12.9406 04.23.2010-07:00:00 12.9316 04.23.2010-08:00:00 12.9135 04.23.2010-09:00:00 12.8972 04.23.2010-10:00:00 12.8900 04.23.2010-11:00:00 12.8827 04.23.2010-12:00:00 12.8701 04.23.2010-13:00:00 12.8646 04.23.2010-14:00:00 12.8538 04.23.2010-15:00:00 12.8465 04.23.2010-16:00:00 12.8393 04.23.2010-17:00:00 12.8284 04.23.2010-18:00:00 12.8230 04.23.2010-19:00:00 12.8230 04.23.2010-20:00:00 12.8085 04.23.2010-21:00:00 12.7995 04.23.2010-22:00:00 12.7850 04.23.2010-23:00:00 12.7778 04.24.2010-00:00:00 12.7723 04.24.2010-01:00:00 12.7651 04.24.2010-02:00:00 12.7561 04.24.2010-03:00:00 12.7470 04.24.2010-04:00:00 12.7343 04.24.2010-05:00:00 12.7253 04.24.2010-06:00:00 12.7126 04.24.2010-07:00:00 12.7018 04.24.2010-08:00:00 12.7126 04.24.2010-09:00:00 12.7108 04.24.2010-10:00:00 12.7036 04.24.2010-11:00:00 12.6963 04.24.2010-12:00:00 12.6945 04.24.2010-13:00:00 12.6837 04.24.2010-14:00:00 12.6746 04.24.2010-15:00:00 12.6801 04.24.2010-16:00:00 12.6782 04.24.2010-17:00:00 12.6855 04.24.2010-18:00:00 12.6782 04.24.2010-19:00:00 12.6728 04.24.2010-20:00:00 12.6728 04.24.2010-21:00:00 12.6638 04.24.2010-22:00:00 12.6565 04.24.2010-23:00:00 12.6602 04.25.2010-00:00:00 12.6602 04.25.2010-01:00:00 12.6728 04.25.2010-02:00:00 12.6764 04.25.2010-03:00:00 12.6674 04.25.2010-04:00:00 12.6638 04.25.2010-05:00:00 12.6602 04.25.2010-06:00:00 12.6583 04.25.2010-07:00:00 12.6583 04.25.2010-08:00:00 12.6565 04.25.2010-09:00:00 12.6583 04.25.2010-10:00:00 12.6602 04.25.2010-11:00:00 12.6511 04.25.2010-12:00:00 12.6402 04.25.2010-13:00:00 12.6384 04.25.2010-14:00:00 12.6221 04.25.2010-15:00:00 12.6149 04.25.2010-16:00:00 12.6113 04.25.2010-17:00:00 12.6131 04.25.2010-18:00:00 12.6113 04.25.2010-19:00:00 12.6077 04.25.2010-20:00:00 12.5986 04.25.2010-21:00:00 12.5968 04.25.2010-22:00:00 12.5968 04.25.2010-23:00:00 12.5950 04.26.2010-00:00:00 12.5914 04.26.2010-01:00:00 12.5914 04.26.2010-02:00:00 12.5823 04.26.2010-03:00:00 12.5751 04.26.2010-04:00:00 12.5715 04.26.2010-05:00:00 12.5679 04.26.2010-06:00:00 12.5606 04.26.2010-07:00:00 12.5570 04.26.2010-08:00:00 12.5516 04.26.2010-09:00:00 12.5443 04.26.2010-10:00:00 12.5353 04.26.2010-11:00:00 12.5262 04.26.2010-12:00:00 12.5226 04.26.2010-13:00:00 12.5154 04.26.2010-14:00:00 12.5045 04.26.2010-15:00:00 12.5009 04.26.2010-16:00:00 12.4937 04.26.2010-17:00:00 12.4774 04.26.2010-18:00:00 12.4720 04.26.2010-19:00:00 12.4647 04.26.2010-20:00:00 12.4593 04.26.2010-21:00:00 12.4593 04.26.2010-22:00:00 12.4484 04.26.2010-23:00:00 12.4412 04.27.2010-00:00:00 12.4339 04.27.2010-01:00:00 12.4249 04.27.2010-02:00:00 12.4213 04.27.2010-03:00:00 12.4213 04.27.2010-04:00:00 12.4249 04.27.2010-05:00:00 12.4267 04.27.2010-06:00:00 12.4358 04.27.2010-07:00:00 12.4321 04.27.2010-08:00:00 12.4321 04.27.2010-09:00:00 12.4394 04.27.2010-10:00:00 12.4448 04.27.2010-11:00:00 12.4466 04.27.2010-12:00:00 12.4539 04.27.2010-13:00:00 12.4575 04.27.2010-14:00:00 12.4629 04.27.2010-15:00:00 12.4629 04.27.2010-16:00:00 12.4611 04.27.2010-17:00:00 12.4665 04.27.2010-18:00:00 12.4720 04.27.2010-19:00:00 12.4756 04.27.2010-20:00:00 12.4846 04.27.2010-21:00:00 12.4919 04.27.2010-22:00:00 12.5100 04.27.2010-23:00:00 12.5226 04.28.2010-00:00:00 12.5353 04.28.2010-01:00:00 12.5661 04.28.2010-02:00:00 12.5805 04.28.2010-03:00:00 12.5896 04.28.2010-04:00:00 12.5914 04.28.2010-05:00:00 12.5986 04.28.2010-06:00:00 12.5968 04.28.2010-07:00:00 12.5986 04.28.2010-08:00:00 12.5986 04.28.2010-09:00:00 12.6041 04.28.2010-10:00:00 12.6077 04.28.2010-11:00:00 12.6041 04.28.2010-12:00:00 12.6095 04.28.2010-13:00:00 12.6095 04.28.2010-14:00:00 12.6059 04.28.2010-15:00:00 12.6041 04.28.2010-16:00:00 12.6077 04.28.2010-17:00:00 12.6041 04.28.2010-18:00:00 12.6059 04.28.2010-19:00:00 12.6077 04.28.2010-20:00:00 12.6004 04.28.2010-21:00:00 12.5914 04.28.2010-22:00:00 12.6022 04.28.2010-23:00:00 12.6041 04.29.2010-00:00:00 12.6041 04.29.2010-01:00:00 12.6022 04.29.2010-02:00:00 12.6095 04.29.2010-03:00:00 12.6294 04.29.2010-04:00:00 12.6439 04.29.2010-05:00:00 12.6511 04.29.2010-06:00:00 12.6583 04.29.2010-07:00:00 12.6602 04.29.2010-08:00:00 12.6565 04.29.2010-09:00:00 12.6511 04.29.2010-10:00:00 12.6421 04.29.2010-11:00:00 12.6421 04.29.2010-12:00:00 12.6402 04.29.2010-13:00:00 12.6402 04.29.2010-14:00:00 12.6384 04.29.2010-15:00:00 12.6366 04.29.2010-16:00:00 12.6294 04.29.2010-17:00:00 12.6240 04.29.2010-18:00:00 12.6149 04.29.2010-19:00:00 12.6167 04.29.2010-20:00:00 12.6149 04.29.2010-21:00:00 12.6131 04.29.2010-22:00:00 12.6095 04.29.2010-23:00:00 12.6004 04.30.2010-00:00:00 12.5986 04.30.2010-01:00:00 12.5968 04.30.2010-02:00:00 12.5914 04.30.2010-03:00:00 12.5932 04.30.2010-04:00:00 12.5878 04.30.2010-05:00:00 12.5769 04.30.2010-06:00:00 12.5715 04.30.2010-07:00:00 12.5679 04.30.2010-08:00:00 12.5624 04.30.2010-09:00:00 12.5570 04.30.2010-10:00:00 12.5516 04.30.2010-11:00:00 12.5425 04.30.2010-12:00:00 12.5335 04.30.2010-13:00:00 12.5244 04.30.2010-14:00:00 12.5190 04.30.2010-15:00:00 12.5100 04.30.2010-16:00:00 12.4991 04.30.2010-17:00:00 12.4882 04.30.2010-18:00:00 12.4846 04.30.2010-19:00:00 12.4810 04.30.2010-20:00:00 12.4720 04.30.2010-21:00:00 12.4701 04.30.2010-22:00:00 12.4593 04.30.2010-23:00:00 12.4520 05.01.2010-00:00:00 12.4520 05.01.2010-01:00:00 12.4412 05.01.2010-02:00:00 12.4376 05.01.2010-03:00:00 12.4303 05.01.2010-04:00:00 12.4195 05.01.2010-05:00:00 12.4104 05.01.2010-06:00:00 12.3996 05.01.2010-07:00:00 12.3978 05.01.2010-08:00:00 12.3851 05.01.2010-09:00:00 12.3815 05.01.2010-10:00:00 12.3778 05.01.2010-11:00:00 12.3778 05.01.2010-12:00:00 12.3760 05.01.2010-13:00:00 12.3760 05.01.2010-14:00:00 12.3724 05.01.2010-15:00:00 12.3706 05.01.2010-16:00:00 12.3670 05.01.2010-17:00:00 12.3579 05.01.2010-18:00:00 12.3489 05.01.2010-19:00:00 12.3471 05.01.2010-20:00:00 12.3398 05.01.2010-21:00:00 12.3435 05.01.2010-22:00:00 12.3380 05.01.2010-23:00:00 12.3471 05.02.2010-00:00:00 12.3507 05.02.2010-01:00:00 12.3489 05.02.2010-02:00:00 12.3507 05.02.2010-03:00:00 12.3471 05.02.2010-04:00:00 12.3471 05.02.2010-05:00:00 12.3507 05.02.2010-06:00:00 12.3489 05.02.2010-07:00:00 12.3398 05.02.2010-08:00:00 12.3417 05.02.2010-09:00:00 12.3380 05.02.2010-10:00:00 12.3326 05.02.2010-11:00:00 12.3290 05.02.2010-12:00:00 12.3272 05.02.2010-13:00:00 12.3236 05.02.2010-14:00:00 12.3218 05.02.2010-15:00:00 12.3181 05.02.2010-16:00:00 12.3127 05.02.2010-17:00:00 12.3055 05.02.2010-18:00:00 12.3055 05.02.2010-19:00:00 12.3018 05.02.2010-20:00:00 12.2946 05.02.2010-21:00:00 12.2928 05.02.2010-22:00:00 12.2856 05.02.2010-23:00:00 12.2837 05.03.2010-00:00:00 12.2783 05.03.2010-01:00:00 12.2765 05.03.2010-02:00:00 12.2819 05.03.2010-03:00:00 12.2910 05.03.2010-04:00:00 12.3018 05.03.2010-05:00:00 12.3145 05.03.2010-06:00:00 12.3398 05.03.2010-07:00:00 12.3706 05.03.2010-08:00:00 12.3978 05.03.2010-09:00:00 12.4068 05.03.2010-10:00:00 12.4249 05.03.2010-11:00:00 12.4756 05.03.2010-12:00:00 12.4882 05.03.2010-13:00:00 12.5208 05.03.2010-14:00:00 12.5425 05.03.2010-15:00:00 12.5624 05.03.2010-16:00:00 12.5968 05.03.2010-17:00:00 12.6185 05.03.2010-18:00:00 12.6421 05.03.2010-19:00:00 12.6602 05.03.2010-20:00:00 12.6782 05.03.2010-21:00:00 12.6891 05.03.2010-22:00:00 12.7181 05.03.2010-23:00:00 12.7362 05.04.2010-00:00:00 12.7506 05.04.2010-01:00:00 12.7633 05.04.2010-02:00:00 12.7705 05.04.2010-03:00:00 12.7742 05.04.2010-04:00:00 12.7778 05.04.2010-05:00:00 12.7886 05.04.2010-06:00:00 12.8049 05.04.2010-07:00:00 12.8122 05.04.2010-08:00:00 12.8158 05.04.2010-09:00:00 12.8194 05.04.2010-10:00:00 12.8248 05.04.2010-11:00:00 12.8266 05.04.2010-12:00:00 12.8284 05.04.2010-13:00:00 12.8357 05.04.2010-14:00:00 12.8393 05.04.2010-15:00:00 12.8393 05.04.2010-16:00:00 12.8393 05.04.2010-17:00:00 12.8375 05.04.2010-18:00:00 12.8357 05.04.2010-19:00:00 12.8393 05.04.2010-20:00:00 12.8339 05.04.2010-21:00:00 12.8321 05.04.2010-22:00:00 12.8248 05.04.2010-23:00:00 12.8248 05.05.2010-00:00:00 12.8104 05.05.2010-01:00:00 12.7995 05.05.2010-02:00:00 12.7904 05.05.2010-03:00:00 12.7850 05.05.2010-04:00:00 12.7723 05.05.2010-05:00:00 12.7651 05.05.2010-06:00:00 12.7561 05.05.2010-07:00:00 12.7452 05.05.2010-08:00:00 12.7434 05.05.2010-09:00:00 12.7452 05.05.2010-10:00:00 12.7452 05.05.2010-11:00:00 12.7416 05.05.2010-12:00:00 12.7362 05.05.2010-13:00:00 12.7307 05.05.2010-14:00:00 12.7307 05.05.2010-15:00:00 12.7271 05.05.2010-16:00:00 12.7271 05.05.2010-17:00:00 12.7235 05.05.2010-18:00:00 12.7235 05.05.2010-19:00:00 12.7163 05.05.2010-20:00:00 12.7163 05.05.2010-21:00:00 12.7144 05.05.2010-22:00:00 12.7108 05.05.2010-23:00:00 12.7036 05.06.2010-00:00:00 12.6927 05.06.2010-01:00:00 12.6819 05.06.2010-02:00:00 12.6692 05.06.2010-03:00:00 12.6674 05.06.2010-04:00:00 12.6602 05.06.2010-05:00:00 12.6475 05.06.2010-06:00:00 12.6294 05.06.2010-07:00:00 12.6149 05.06.2010-08:00:00 12.6041 05.06.2010-09:00:00 12.5986 05.06.2010-10:00:00 12.5932 05.06.2010-11:00:00 12.5841 05.06.2010-12:00:00 12.5697 05.06.2010-13:00:00 12.5606 05.06.2010-14:00:00 12.5534 05.06.2010-15:00:00 12.5425 05.06.2010-16:00:00 12.5353 05.06.2010-17:00:00 12.5262 05.06.2010-18:00:00 12.5208 05.06.2010-19:00:00 12.5009 05.06.2010-20:00:00 12.4900 05.06.2010-21:00:00 12.4846 05.06.2010-22:00:00 12.4756 05.06.2010-23:00:00 12.4701 05.07.2010-00:00:00 12.4629 05.07.2010-01:00:00 12.4593 05.07.2010-02:00:00 12.4466 05.07.2010-03:00:00 12.4394 05.07.2010-04:00:00 12.4285 05.07.2010-05:00:00 12.4159 05.07.2010-06:00:00 12.4086 05.07.2010-07:00:00 12.3978 05.07.2010-08:00:00 12.3869 05.07.2010-09:00:00 12.3760 05.07.2010-10:00:00 12.3634 05.07.2010-11:00:00 12.3543 05.07.2010-12:00:00 12.3435 05.07.2010-13:00:00 12.3398 05.07.2010-14:00:00 12.3344 05.07.2010-15:00:00 12.3236 05.07.2010-16:00:00 12.3055 05.07.2010-17:00:00 12.2964 05.07.2010-18:00:00 12.2892 05.07.2010-19:00:00 12.2801 05.07.2010-20:00:00 12.2765 05.07.2010-21:00:00 12.2729 05.07.2010-22:00:00 12.2675 05.07.2010-23:00:00 12.2602 05.08.2010-00:00:00 12.2548 05.08.2010-01:00:00 12.2457 05.08.2010-02:00:00 12.2367 05.08.2010-03:00:00 12.2349 05.08.2010-04:00:00 12.2222 05.08.2010-05:00:00 12.2168 05.08.2010-06:00:00 12.2096 05.08.2010-07:00:00 12.1969 05.08.2010-08:00:00 12.1933 05.08.2010-09:00:00 12.1788 05.08.2010-10:00:00 12.1679 05.08.2010-11:00:00 12.1571 05.08.2010-12:00:00 12.1553 05.08.2010-13:00:00 12.1480 05.08.2010-14:00:00 12.1408 05.08.2010-15:00:00 12.1336 05.08.2010-16:00:00 12.1299 05.08.2010-17:00:00 12.1263 05.08.2010-18:00:00 12.1173 05.08.2010-19:00:00 12.1173 05.08.2010-20:00:00 12.1118 05.08.2010-21:00:00 12.1046 05.08.2010-22:00:00 12.1010 05.08.2010-23:00:00 12.0937 05.09.2010-00:00:00 12.0955 05.09.2010-01:00:00 12.0937 05.09.2010-02:00:00 12.0883 05.09.2010-03:00:00 12.0847 05.09.2010-04:00:00 12.0847 05.09.2010-05:00:00 12.0793 05.09.2010-06:00:00 12.0684 05.09.2010-07:00:00 12.0630 05.09.2010-08:00:00 12.0575 05.09.2010-09:00:00 12.0485 05.09.2010-10:00:00 12.0467 05.09.2010-11:00:00 12.0431 05.09.2010-12:00:00 12.0431 05.09.2010-13:00:00 12.0322 05.09.2010-14:00:00 12.0123 05.09.2010-15:00:00 12.0087 05.09.2010-16:00:00 12.0014 05.09.2010-17:00:00 11.9960 05.09.2010-18:00:00 11.9888 05.09.2010-19:00:00 11.9852 05.09.2010-20:00:00 11.9815 05.09.2010-21:00:00 11.9779 05.09.2010-22:00:00 11.9779 05.09.2010-23:00:00 11.9707 05.10.2010-00:00:00 11.9671 05.10.2010-01:00:00 11.9616 05.10.2010-02:00:00 11.9508 05.10.2010-03:00:00 11.9417 05.10.2010-04:00:00 11.9327 05.10.2010-05:00:00 11.9254 05.10.2010-06:00:00 11.9236 05.10.2010-07:00:00 11.9182 05.10.2010-08:00:00 11.9164 05.10.2010-09:00:00 11.9092 05.10.2010-10:00:00 11.9092 05.10.2010-11:00:00 11.9073 05.10.2010-12:00:00 11.9037 05.10.2010-13:00:00 11.8983 05.10.2010-14:00:00 11.9001 05.10.2010-15:00:00 11.8947 05.10.2010-16:00:00 11.8929 05.10.2010-17:00:00 11.8856 05.10.2010-18:00:00 11.8893 05.10.2010-19:00:00 11.8929 05.10.2010-20:00:00 11.9055 05.10.2010-21:00:00 11.9055 05.10.2010-22:00:00 11.9019 05.10.2010-23:00:00 11.8983 05.11.2010-00:00:00 11.8965 05.11.2010-01:00:00 11.8911 05.11.2010-02:00:00 11.8893 05.11.2010-03:00:00 11.8856 05.11.2010-04:00:00 11.8929 05.11.2010-05:00:00 11.8911 05.11.2010-06:00:00 11.8856 05.11.2010-07:00:00 11.8838 05.11.2010-08:00:00 11.8820 05.11.2010-09:00:00 11.8748 05.11.2010-10:00:00 11.8748 05.11.2010-11:00:00 11.8730 05.11.2010-12:00:00 11.8748 05.11.2010-13:00:00 11.8748 05.11.2010-14:00:00 11.8675 05.11.2010-15:00:00 11.8639 05.11.2010-16:00:00 11.8639 05.11.2010-17:00:00 11.8621 05.11.2010-18:00:00 11.8585 05.11.2010-19:00:00 11.8549 05.11.2010-20:00:00 11.8494 05.11.2010-21:00:00 11.8476 05.11.2010-22:00:00 11.8440 05.11.2010-23:00:00 11.8368 05.12.2010-00:00:00 11.8313 05.12.2010-01:00:00 11.8259 05.12.2010-02:00:00 11.8277 05.12.2010-03:00:00 11.8277 05.12.2010-04:00:00 11.8277 05.12.2010-05:00:00 11.8259 05.12.2010-06:00:00 11.8205 05.12.2010-07:00:00 11.8151 05.12.2010-08:00:00 11.8132 05.12.2010-09:00:00 11.8060 05.12.2010-10:00:00 11.8042 05.12.2010-11:00:00 11.8024 05.12.2010-12:00:00 11.7988 05.12.2010-13:00:00 11.7861 05.12.2010-14:00:00 11.7771 05.12.2010-15:00:00 11.7752 05.12.2010-16:00:00 11.7698 05.12.2010-17:00:00 11.7662 05.12.2010-18:00:00 11.7608 05.12.2010-19:00:00 11.7608 05.12.2010-20:00:00 11.7553 05.12.2010-21:00:00 11.7535 05.12.2010-22:00:00 11.7481 05.12.2010-23:00:00 11.7445 05.13.2010-00:00:00 11.7427 05.13.2010-01:00:00 11.7336 05.13.2010-02:00:00 11.7264 05.13.2010-03:00:00 11.7210 05.13.2010-04:00:00 11.7191 05.13.2010-05:00:00 11.7173 05.13.2010-06:00:00 11.7155 05.13.2010-07:00:00 11.7065 05.13.2010-08:00:00 11.7047 05.13.2010-09:00:00 11.7029 05.13.2010-10:00:00 11.6974 05.13.2010-11:00:00 11.6938 05.13.2010-12:00:00 11.6884 05.13.2010-13:00:00 11.6830 05.13.2010-14:00:00 11.6757 05.13.2010-15:00:00 11.6721 05.13.2010-16:00:00 11.6630 05.13.2010-17:00:00 11.6612 05.13.2010-18:00:00 11.6486 05.13.2010-19:00:00 11.6359 05.13.2010-20:00:00 11.6359 05.13.2010-21:00:00 11.6287 05.13.2010-22:00:00 11.6287 05.13.2010-23:00:00 11.6178 05.14.2010-00:00:00 11.6088 05.14.2010-01:00:00 11.6051 05.14.2010-02:00:00 11.6015 05.14.2010-03:00:00 11.5997 05.14.2010-04:00:00 11.5925 05.14.2010-05:00:00 11.5889 05.14.2010-06:00:00 11.5834 05.14.2010-07:00:00 11.5816 05.14.2010-08:00:00 11.5780 05.14.2010-09:00:00 11.5780 05.14.2010-10:00:00 11.5744 05.14.2010-11:00:00 11.5780 05.14.2010-12:00:00 11.5708 05.14.2010-13:00:00 11.5726 05.14.2010-14:00:00 11.5671 05.14.2010-15:00:00 11.5671 05.14.2010-16:00:00 11.5617 05.14.2010-17:00:00 11.5599 05.14.2010-18:00:00 11.5581 05.14.2010-19:00:00 11.5490 05.14.2010-20:00:00 11.5454 05.14.2010-21:00:00 11.5436 05.14.2010-22:00:00 11.5436 05.14.2010-23:00:00 11.5400 05.15.2010-00:00:00 11.5400 05.15.2010-01:00:00 11.5400 05.15.2010-02:00:00 11.5364 05.15.2010-03:00:00 11.5346 05.15.2010-04:00:00 11.5364 05.15.2010-05:00:00 11.5382 05.15.2010-06:00:00 11.5400 05.15.2010-07:00:00 11.5364 05.15.2010-08:00:00 11.5346 05.15.2010-09:00:00 11.5328 05.15.2010-10:00:00 11.5364 05.15.2010-11:00:00 11.5382 05.15.2010-12:00:00 11.5364 05.15.2010-13:00:00 11.5346 05.15.2010-14:00:00 11.5346 05.15.2010-15:00:00 11.5364 05.15.2010-16:00:00 11.5328 05.15.2010-17:00:00 11.5291 05.15.2010-18:00:00 11.5201 05.15.2010-19:00:00 11.5219 05.15.2010-20:00:00 11.5201 05.15.2010-21:00:00 11.5219 05.15.2010-22:00:00 11.5183 05.15.2010-23:00:00 11.5110 05.16.2010-00:00:00 11.5092 05.16.2010-01:00:00 11.5092 05.16.2010-02:00:00 11.5038 05.16.2010-03:00:00 11.5038 05.16.2010-04:00:00 11.4984 05.16.2010-05:00:00 11.5020 05.16.2010-06:00:00 11.5056 05.16.2010-07:00:00 11.5110 05.16.2010-08:00:00 11.5092 05.16.2010-09:00:00 11.5128 05.16.2010-10:00:00 11.5074 05.16.2010-11:00:00 11.5020 05.16.2010-12:00:00 11.5056 05.16.2010-13:00:00 11.5056 05.16.2010-14:00:00 11.4984 05.16.2010-15:00:00 11.4966 05.16.2010-16:00:00 11.4948 05.16.2010-17:00:00 11.4966 05.16.2010-18:00:00 11.4948 05.16.2010-19:00:00 11.4875 05.16.2010-20:00:00 11.4875 05.16.2010-21:00:00 11.4893 05.16.2010-22:00:00 11.4857 05.16.2010-23:00:00 11.4875 05.17.2010-00:00:00 11.4821 05.17.2010-01:00:00 11.4785 05.17.2010-02:00:00 11.4767 05.17.2010-03:00:00 11.4694 05.17.2010-04:00:00 11.4712 05.17.2010-05:00:00 11.4676 05.17.2010-06:00:00 11.4658 05.17.2010-07:00:00 11.4658 05.17.2010-08:00:00 11.4622 05.17.2010-09:00:00 11.4622 05.17.2010-10:00:00 11.4549 05.17.2010-11:00:00 11.4495 05.17.2010-12:00:00 11.4459 05.17.2010-13:00:00 11.4368 05.17.2010-14:00:00 11.4368 05.17.2010-15:00:00 11.4387 05.17.2010-16:00:00 11.4387 05.17.2010-17:00:00 11.4368 05.17.2010-18:00:00 11.4278 05.17.2010-19:00:00 11.4242 05.17.2010-20:00:00 11.4224 05.17.2010-21:00:00 11.4224 05.17.2010-22:00:00 11.4187 05.17.2010-23:00:00 11.4224 05.18.2010-00:00:00 11.4242 05.18.2010-01:00:00 11.4260 05.18.2010-02:00:00 11.4224 05.18.2010-03:00:00 11.4224 05.18.2010-04:00:00 11.4169 05.18.2010-05:00:00 11.4133 05.18.2010-06:00:00 11.4097 05.18.2010-07:00:00 11.4061 05.18.2010-08:00:00 11.4025 05.18.2010-09:00:00 11.3988 05.18.2010-10:00:00 11.4025 05.18.2010-11:00:00 11.4007 05.18.2010-12:00:00 11.3970 05.18.2010-13:00:00 11.3952 05.18.2010-14:00:00 11.3952 05.18.2010-15:00:00 11.3916 05.18.2010-16:00:00 11.3988 05.18.2010-17:00:00 11.4007 05.18.2010-18:00:00 11.3988 05.18.2010-19:00:00 11.4007 05.18.2010-20:00:00 11.3970 05.18.2010-21:00:00 11.3934 05.18.2010-22:00:00 11.3952 05.18.2010-23:00:00 11.3952 05.19.2010-00:00:00 11.3844 05.19.2010-01:00:00 11.3789 05.19.2010-02:00:00 11.3807 05.19.2010-03:00:00 11.3826 05.19.2010-04:00:00 11.3826 05.19.2010-05:00:00 11.3807 05.19.2010-06:00:00 11.3771 05.19.2010-07:00:00 11.3771 05.19.2010-08:00:00 11.3735 05.19.2010-09:00:00 11.3753 05.19.2010-10:00:00 11.3717 05.19.2010-11:00:00 11.3663 05.19.2010-12:00:00 11.3590 05.19.2010-13:00:00 11.3572 05.19.2010-14:00:00 11.3482 05.19.2010-15:00:00 11.3409 05.19.2010-16:00:00 11.3301 05.19.2010-17:00:00 11.3228 05.19.2010-18:00:00 11.3174 05.19.2010-19:00:00 11.3138 05.19.2010-20:00:00 11.3174 05.19.2010-21:00:00 11.3228 05.19.2010-22:00:00 11.3265 05.19.2010-23:00:00 11.3319 05.20.2010-00:00:00 11.3446 05.20.2010-01:00:00 11.3446 05.20.2010-02:00:00 11.3554 05.20.2010-03:00:00 11.3536 05.20.2010-04:00:00 11.3464 05.20.2010-05:00:00 11.3427 05.20.2010-06:00:00 11.3482 05.20.2010-07:00:00 11.3391 05.20.2010-08:00:00 11.3391 05.20.2010-09:00:00 11.3373 05.20.2010-10:00:00 11.3373 05.20.2010-11:00:00 11.3283 05.20.2010-12:00:00 11.3265 05.20.2010-13:00:00 11.3246 05.20.2010-14:00:00 11.3246 05.20.2010-15:00:00 11.3174 05.20.2010-16:00:00 11.3156 05.20.2010-17:00:00 11.3156 05.20.2010-18:00:00 11.3120 05.20.2010-19:00:00 11.3192 05.20.2010-20:00:00 11.3246 05.20.2010-21:00:00 11.3373 05.20.2010-22:00:00 11.3446 05.20.2010-23:00:00 11.3464 05.21.2010-00:00:00 11.3536 05.21.2010-01:00:00 11.3663 05.21.2010-02:00:00 11.3663 05.21.2010-03:00:00 11.3753 05.21.2010-04:00:00 11.3880 05.21.2010-05:00:00 11.3898 05.21.2010-06:00:00 11.3916 05.21.2010-07:00:00 11.3898 05.21.2010-08:00:00 11.3898 05.21.2010-09:00:00 11.3898 05.21.2010-10:00:00 11.3807 05.21.2010-11:00:00 11.3826 05.21.2010-12:00:00 11.3807 05.21.2010-13:00:00 11.3789 05.21.2010-14:00:00 11.3717 05.21.2010-15:00:00 11.3663 05.21.2010-16:00:00 11.3681 05.21.2010-17:00:00 11.3626 05.21.2010-18:00:00 11.3536 05.21.2010-19:00:00 11.3482 05.21.2010-20:00:00 11.3464 05.21.2010-21:00:00 11.3536 05.21.2010-22:00:00 11.3500 05.21.2010-23:00:00 11.3554 05.22.2010-00:00:00 11.3735 05.22.2010-01:00:00 11.3916 05.22.2010-02:00:00 11.4025 05.22.2010-03:00:00 11.4260 05.22.2010-04:00:00 11.4296 05.22.2010-05:00:00 11.4368 05.22.2010-06:00:00 11.4387 05.22.2010-07:00:00 11.4459 05.22.2010-08:00:00 11.4549 05.22.2010-09:00:00 11.4821 05.22.2010-10:00:00 11.5038 05.22.2010-11:00:00 11.5237 05.22.2010-12:00:00 11.5490 05.22.2010-13:00:00 11.5635 05.22.2010-14:00:00 11.5762 05.22.2010-15:00:00 11.5852 05.22.2010-16:00:00 11.5925 05.22.2010-17:00:00 11.6015 05.22.2010-18:00:00 11.6232 05.22.2010-19:00:00 11.6395 05.22.2010-20:00:00 11.6431 05.22.2010-21:00:00 11.6522 05.22.2010-22:00:00 11.6667 05.22.2010-23:00:00 11.6793 05.23.2010-00:00:00 11.7010 05.23.2010-01:00:00 11.7191 05.23.2010-02:00:00 11.7409 05.23.2010-03:00:00 11.7553 05.23.2010-04:00:00 11.7571 05.23.2010-05:00:00 11.7662 05.23.2010-06:00:00 11.7825 05.23.2010-07:00:00 11.7952 05.23.2010-08:00:00 11.7970 05.23.2010-09:00:00 11.8042 05.23.2010-10:00:00 11.8024 05.23.2010-11:00:00 11.8114 05.23.2010-12:00:00 11.8169 05.23.2010-13:00:00 11.8259 05.23.2010-14:00:00 11.8404 05.23.2010-15:00:00 11.8440 05.23.2010-16:00:00 11.8476 05.23.2010-17:00:00 11.8476 05.23.2010-18:00:00 11.8494 05.23.2010-19:00:00 11.8549 05.23.2010-20:00:00 11.8512 05.23.2010-21:00:00 11.8494 05.23.2010-22:00:00 11.8531 05.23.2010-23:00:00 11.8512 05.24.2010-00:00:00 11.8531 05.24.2010-01:00:00 11.8549 05.24.2010-02:00:00 11.8549 05.24.2010-03:00:00 11.8549 05.24.2010-04:00:00 11.8585 05.24.2010-05:00:00 11.8603 05.24.2010-06:00:00 11.8567 05.24.2010-07:00:00 11.8494 05.24.2010-08:00:00 11.8422 05.24.2010-09:00:00 11.8332 05.24.2010-10:00:00 11.8187 05.24.2010-11:00:00 11.8169 05.24.2010-12:00:00 11.8096 05.24.2010-13:00:00 11.8006 05.24.2010-14:00:00 11.7952 05.24.2010-15:00:00 11.7915 05.24.2010-16:00:00 11.7789 05.24.2010-17:00:00 11.7698 05.24.2010-18:00:00 11.7590 05.24.2010-19:00:00 11.7571 05.24.2010-20:00:00 11.7427 05.24.2010-21:00:00 11.7354 05.24.2010-22:00:00 11.7318 05.24.2010-23:00:00 11.7318 05.25.2010-00:00:00 11.7282 05.25.2010-01:00:00 11.7191 05.25.2010-02:00:00 11.7137 05.25.2010-03:00:00 11.7065 05.25.2010-04:00:00 11.7010 05.25.2010-05:00:00 11.6902 05.25.2010-06:00:00 11.6830 05.25.2010-07:00:00 11.6793 05.25.2010-08:00:00 11.6739 05.25.2010-09:00:00 11.6703 05.25.2010-10:00:00 11.6703 05.25.2010-11:00:00 11.6576 05.25.2010-12:00:00 11.6522 05.25.2010-13:00:00 11.6450 05.25.2010-14:00:00 11.6395 05.25.2010-15:00:00 11.6377 05.25.2010-16:00:00 11.6359 05.25.2010-17:00:00 11.6287 05.25.2010-18:00:00 11.6287 05.25.2010-19:00:00 11.6196 05.25.2010-20:00:00 11.6142 05.25.2010-21:00:00 11.6124 05.25.2010-22:00:00 11.6124 05.25.2010-23:00:00 11.6088 05.26.2010-00:00:00 11.6069 05.26.2010-01:00:00 11.6269 05.26.2010-02:00:00 11.6413 05.26.2010-03:00:00 11.6522 05.26.2010-04:00:00 11.6504 05.26.2010-05:00:00 11.6540 05.26.2010-06:00:00 11.6576 05.26.2010-07:00:00 11.6649 05.26.2010-08:00:00 11.6594 05.26.2010-09:00:00 11.6558 05.26.2010-10:00:00 11.6540 05.26.2010-11:00:00 11.6576 05.26.2010-12:00:00 11.6594 05.26.2010-13:00:00 11.6649 05.26.2010-14:00:00 11.6848 05.26.2010-15:00:00 11.7155 05.26.2010-16:00:00 11.7499 05.26.2010-17:00:00 11.7716 05.26.2010-18:00:00 11.7933 05.26.2010-19:00:00 11.8060 05.26.2010-20:00:00 11.8259 05.26.2010-21:00:00 11.8368 05.26.2010-22:00:00 11.8422 05.26.2010-23:00:00 11.8494 05.27.2010-00:00:00 11.8675 05.27.2010-01:00:00 11.8748 05.27.2010-02:00:00 11.8893 05.27.2010-03:00:00 11.9037 05.27.2010-04:00:00 11.9128 05.27.2010-05:00:00 11.9236 05.27.2010-06:00:00 11.9273 05.27.2010-07:00:00 11.9327 05.27.2010-08:00:00 11.9417 05.27.2010-09:00:00 11.9472 05.27.2010-10:00:00 11.9508 05.27.2010-11:00:00 11.9526 05.27.2010-12:00:00 11.9544 05.27.2010-13:00:00 11.9616 05.27.2010-14:00:00 11.9653 05.27.2010-15:00:00 11.9707 05.27.2010-16:00:00 11.9743 05.27.2010-17:00:00 11.9743 05.27.2010-18:00:00 11.9707 05.27.2010-19:00:00 11.9707 05.27.2010-20:00:00 11.9761 05.27.2010-21:00:00 11.9815 05.27.2010-22:00:00 11.9743 05.27.2010-23:00:00 11.9743 05.28.2010-00:00:00 11.9761 05.28.2010-01:00:00 11.9797 05.28.2010-02:00:00 11.9779 05.28.2010-03:00:00 11.9761 05.28.2010-04:00:00 11.9725 05.28.2010-05:00:00 11.9725 05.28.2010-06:00:00 11.9707 05.28.2010-07:00:00 11.9707 05.28.2010-08:00:00 11.9653 05.28.2010-09:00:00 11.9671 05.28.2010-10:00:00 11.9634 05.28.2010-11:00:00 11.9616 05.28.2010-12:00:00 11.9616 05.28.2010-13:00:00 11.9634 05.28.2010-14:00:00 11.9616 05.28.2010-15:00:00 11.9562 05.28.2010-16:00:00 11.9508 05.28.2010-17:00:00 11.9417 05.28.2010-18:00:00 11.9417 05.28.2010-19:00:00 11.9363 05.28.2010-20:00:00 11.9309 05.28.2010-21:00:00 11.9291 05.28.2010-22:00:00 11.9273 05.28.2010-23:00:00 11.9146 05.29.2010-00:00:00 11.9128 05.29.2010-01:00:00 11.8947 05.29.2010-02:00:00 11.8911 05.29.2010-03:00:00 11.8983 05.29.2010-04:00:00 11.9092 05.29.2010-05:00:00 11.9218 05.29.2010-06:00:00 11.9435 05.29.2010-07:00:00 11.9653 05.29.2010-08:00:00 11.9870 05.29.2010-09:00:00 11.9960 05.29.2010-10:00:00 11.9942 05.29.2010-11:00:00 11.9960 05.29.2010-12:00:00 11.9978 05.29.2010-13:00:00 12.0051 05.29.2010-14:00:00 12.0123 05.29.2010-15:00:00 12.0177 05.29.2010-16:00:00 12.0195 05.29.2010-17:00:00 12.0214 05.29.2010-18:00:00 12.0322 05.29.2010-19:00:00 12.0394 05.29.2010-20:00:00 12.0394 05.29.2010-21:00:00 12.0449 05.29.2010-22:00:00 12.0449 05.29.2010-23:00:00 12.0413 05.30.2010-00:00:00 12.0467 05.30.2010-01:00:00 12.0467 05.30.2010-02:00:00 12.0431 05.30.2010-03:00:00 12.0394 05.30.2010-04:00:00 12.0394 05.30.2010-05:00:00 12.0340 05.30.2010-06:00:00 12.0376 05.30.2010-07:00:00 12.0340 05.30.2010-08:00:00 12.0340 05.30.2010-09:00:00 12.0340 05.30.2010-10:00:00 12.0322 05.30.2010-11:00:00 12.0268 05.30.2010-12:00:00 12.0214 05.30.2010-13:00:00 12.0177 05.30.2010-14:00:00 12.0141 05.30.2010-15:00:00 12.0123 05.30.2010-16:00:00 12.0123 05.30.2010-17:00:00 12.0087 05.30.2010-18:00:00 12.0087 05.30.2010-19:00:00 12.0159 05.30.2010-20:00:00 12.0195 05.30.2010-21:00:00 12.0268 05.30.2010-22:00:00 12.0286 05.30.2010-23:00:00 12.0358 05.31.2010-00:00:00 12.0467 05.31.2010-01:00:00 12.0539 05.31.2010-02:00:00 12.0594 05.31.2010-03:00:00 12.0557 05.31.2010-04:00:00 12.0557 05.31.2010-05:00:00 12.0575 05.31.2010-06:00:00 12.0521 05.31.2010-07:00:00 12.0539 05.31.2010-08:00:00 12.0557 05.31.2010-09:00:00 12.0630 05.31.2010-10:00:00 12.0811 05.31.2010-11:00:00 12.1010 05.31.2010-12:00:00 12.1444 05.31.2010-13:00:00 12.1752 05.31.2010-14:00:00 12.2168 05.31.2010-15:00:00 12.2421 05.31.2010-16:00:00 12.2620 05.31.2010-17:00:00 12.2729 05.31.2010-18:00:00 12.2856 05.31.2010-19:00:00 12.3037 05.31.2010-20:00:00 12.3145 05.31.2010-21:00:00 12.3362 05.31.2010-22:00:00 12.3471 05.31.2010-23:00:00 12.3579 06.01.2010-00:00:00 12.3616 06.01.2010-01:00:00 12.3688 06.01.2010-02:00:00 12.3797 06.01.2010-03:00:00 12.3833 06.01.2010-04:00:00 12.3797 06.01.2010-05:00:00 12.3778 06.01.2010-06:00:00 12.3760 06.01.2010-07:00:00 12.3778 06.01.2010-08:00:00 12.3851 06.01.2010-09:00:00 12.3851 06.01.2010-10:00:00 12.3869 06.01.2010-11:00:00 12.3833 06.01.2010-12:00:00 12.3833 06.01.2010-13:00:00 12.3797 06.01.2010-14:00:00 12.3797 06.01.2010-15:00:00 12.3778 06.01.2010-16:00:00 12.3797 06.01.2010-17:00:00 12.3833 06.01.2010-18:00:00 12.3833 06.01.2010-19:00:00 12.3797 06.01.2010-20:00:00 12.3797 06.01.2010-21:00:00 12.3706 06.01.2010-22:00:00 12.3616 06.01.2010-23:00:00 12.3525 06.02.2010-00:00:00 12.3543 06.02.2010-01:00:00 12.3507 06.02.2010-02:00:00 12.3453 06.02.2010-03:00:00 12.3435 06.02.2010-04:00:00 12.3435 06.02.2010-05:00:00 12.3362 06.02.2010-06:00:00 12.3344 06.02.2010-07:00:00 12.3308 06.02.2010-08:00:00 12.3254 06.02.2010-09:00:00 12.3236 06.02.2010-10:00:00 12.3344 06.02.2010-11:00:00 12.3525 06.02.2010-12:00:00 12.3851 06.02.2010-13:00:00 12.4430 06.02.2010-14:00:00 12.5118 06.02.2010-15:00:00 12.5498 06.02.2010-16:00:00 12.6221 06.02.2010-17:00:00 12.6891 06.02.2010-18:00:00 12.7325 06.02.2010-19:00:00 12.7524 06.02.2010-20:00:00 12.7705 06.02.2010-21:00:00 12.7904 06.02.2010-22:00:00 12.8049 06.02.2010-23:00:00 12.8429 06.03.2010-00:00:00 12.8755 06.03.2010-01:00:00 12.8864 06.03.2010-02:00:00 12.8990 06.03.2010-03:00:00 12.9189 06.03.2010-04:00:00 12.9425 06.03.2010-05:00:00 12.9660 06.03.2010-06:00:00 12.9823 06.03.2010-07:00:00 13.0058 06.03.2010-08:00:00 13.0221 06.03.2010-09:00:00 13.0438 06.03.2010-10:00:00 13.0510 06.03.2010-11:00:00 13.0474 06.03.2010-12:00:00 13.0456 06.03.2010-13:00:00 13.0528 06.03.2010-14:00:00 13.0601 06.03.2010-15:00:00 13.0637 06.03.2010-16:00:00 13.0565 06.03.2010-17:00:00 13.0528 06.03.2010-18:00:00 13.0565 06.03.2010-19:00:00 13.0583 06.03.2010-20:00:00 13.0619 06.03.2010-21:00:00 13.0547 06.03.2010-22:00:00 13.0456 06.03.2010-23:00:00 13.0438 06.04.2010-00:00:00 13.0438 06.04.2010-01:00:00 13.0347 06.04.2010-02:00:00 13.0311 06.04.2010-03:00:00 13.0329 06.04.2010-04:00:00 13.0329 06.04.2010-05:00:00 13.0221 06.04.2010-06:00:00 13.0058 06.04.2010-07:00:00 13.0112 06.04.2010-08:00:00 13.0058 06.04.2010-09:00:00 13.0022 06.04.2010-10:00:00 13.0058 06.04.2010-11:00:00 13.0004 06.04.2010-12:00:00 12.9967 06.04.2010-13:00:00 13.0004 06.04.2010-14:00:00 13.0004 06.04.2010-15:00:00 12.9931 06.04.2010-16:00:00 13.0130 06.04.2010-17:00:00 13.0275 06.04.2010-18:00:00 13.0492 06.04.2010-19:00:00 13.0673 06.04.2010-20:00:00 13.0746 06.04.2010-21:00:00 13.0782 06.04.2010-22:00:00 13.0727 06.04.2010-23:00:00 13.0854 06.05.2010-00:00:00 13.0963 06.05.2010-01:00:00 13.0981 06.05.2010-02:00:00 13.0908 06.05.2010-03:00:00 13.0818 06.05.2010-04:00:00 13.0709 06.05.2010-05:00:00 13.0637 06.05.2010-06:00:00 13.0619 06.05.2010-07:00:00 13.0583 06.05.2010-08:00:00 13.0583 06.05.2010-09:00:00 13.0547 06.05.2010-10:00:00 13.0456 06.05.2010-11:00:00 13.0438 06.05.2010-12:00:00 13.0311 06.05.2010-13:00:00 13.0257 06.05.2010-14:00:00 13.0185 06.05.2010-15:00:00 13.0076 06.05.2010-16:00:00 13.0040 06.05.2010-17:00:00 12.9967 06.05.2010-18:00:00 12.9895 06.05.2010-19:00:00 12.9768 06.05.2010-20:00:00 12.9714 06.05.2010-21:00:00 12.9624 06.05.2010-22:00:00 12.9569 06.05.2010-23:00:00 12.9533 06.06.2010-00:00:00 12.9461 06.06.2010-01:00:00 12.9425 06.06.2010-02:00:00 12.9370 06.06.2010-03:00:00 12.9244 06.06.2010-04:00:00 12.9171 06.06.2010-05:00:00 12.9099 06.06.2010-06:00:00 12.8936 06.06.2010-07:00:00 12.8845 06.06.2010-08:00:00 12.8683 06.06.2010-09:00:00 12.8628 06.06.2010-10:00:00 12.8592 06.06.2010-11:00:00 12.8610 06.06.2010-12:00:00 12.8538 06.06.2010-13:00:00 12.8411 06.06.2010-14:00:00 12.8303 06.06.2010-15:00:00 12.8266 06.06.2010-16:00:00 12.8303 06.06.2010-17:00:00 12.8447 06.06.2010-18:00:00 12.8592 06.06.2010-19:00:00 12.8936 06.06.2010-20:00:00 12.9153 06.06.2010-21:00:00 12.9171 06.06.2010-22:00:00 12.9117 06.06.2010-23:00:00 12.9153 06.07.2010-00:00:00 12.9316 06.07.2010-01:00:00 12.9425 06.07.2010-02:00:00 12.9732 06.07.2010-03:00:00 12.9949 06.07.2010-04:00:00 13.0040 06.07.2010-05:00:00 13.0022 06.07.2010-06:00:00 13.0040 06.07.2010-07:00:00 13.0076 06.07.2010-08:00:00 13.0148 06.07.2010-09:00:00 13.0148 06.07.2010-10:00:00 13.0166 06.07.2010-11:00:00 13.0293 06.07.2010-12:00:00 13.0293 06.07.2010-13:00:00 13.0347 06.07.2010-14:00:00 13.0311 06.07.2010-15:00:00 13.0275 06.07.2010-16:00:00 13.0275 06.07.2010-17:00:00 13.0275 06.07.2010-18:00:00 13.0203 06.07.2010-19:00:00 13.0112 06.07.2010-20:00:00 13.0004 06.07.2010-21:00:00 13.0004 06.07.2010-22:00:00 12.9931 06.07.2010-23:00:00 12.9877 06.08.2010-00:00:00 12.9841 06.08.2010-01:00:00 12.9823 06.08.2010-02:00:00 12.9750 06.08.2010-03:00:00 12.9678 06.08.2010-04:00:00 12.9624 06.08.2010-05:00:00 12.9587 06.08.2010-06:00:00 12.9606 06.08.2010-07:00:00 12.9479 06.08.2010-08:00:00 12.9388 06.08.2010-09:00:00 12.9370 06.08.2010-10:00:00 12.9316 06.08.2010-11:00:00 12.9207 06.08.2010-12:00:00 12.9171 06.08.2010-13:00:00 12.9135 06.08.2010-14:00:00 12.8990 06.08.2010-15:00:00 12.8936 06.08.2010-16:00:00 12.8845 06.08.2010-17:00:00 12.8773 06.08.2010-18:00:00 12.8646 06.08.2010-19:00:00 12.8520 06.08.2010-20:00:00 12.8375 06.08.2010-21:00:00 12.8303 06.08.2010-22:00:00 12.8230 06.08.2010-23:00:00 12.8140 06.09.2010-00:00:00 12.8049 06.09.2010-01:00:00 12.7886 06.09.2010-02:00:00 12.7760 06.09.2010-03:00:00 12.7669 06.09.2010-04:00:00 12.7597 06.09.2010-05:00:00 12.7561 06.09.2010-06:00:00 12.7416 06.09.2010-07:00:00 12.7271 06.09.2010-08:00:00 12.7307 06.09.2010-09:00:00 12.7343 06.09.2010-10:00:00 12.7597 06.09.2010-11:00:00 12.7886 06.09.2010-12:00:00 12.8266 06.09.2010-13:00:00 12.8954 06.09.2010-14:00:00 12.9569 06.09.2010-15:00:00 13.0112 06.09.2010-16:00:00 13.0583 06.09.2010-17:00:00 13.0818 06.09.2010-18:00:00 13.1180 06.09.2010-19:00:00 13.1252 06.09.2010-20:00:00 13.1415 06.09.2010-21:00:00 13.1560 06.09.2010-22:00:00 13.1705 06.09.2010-23:00:00 13.1994 06.10.2010-00:00:00 13.2157 06.10.2010-01:00:00 13.2248 06.10.2010-02:00:00 13.2410 06.10.2010-03:00:00 13.2628 06.10.2010-04:00:00 13.2772 06.10.2010-05:00:00 13.2935 06.10.2010-06:00:00 13.3080 06.10.2010-07:00:00 13.3406 06.10.2010-08:00:00 13.3731 06.10.2010-09:00:00 13.3876 06.10.2010-10:00:00 13.4093 06.10.2010-11:00:00 13.4202 06.10.2010-12:00:00 13.4419 06.10.2010-13:00:00 13.4473 06.10.2010-14:00:00 13.4510 06.10.2010-15:00:00 13.4636 06.10.2010-16:00:00 13.4781 06.10.2010-17:00:00 13.5052 06.10.2010-18:00:00 13.5342 06.10.2010-19:00:00 13.5577 06.10.2010-20:00:00 13.5650 06.10.2010-21:00:00 13.5686 06.10.2010-22:00:00 13.5704 06.10.2010-23:00:00 13.5758 06.11.2010-00:00:00 13.5993 06.11.2010-01:00:00 13.6048 06.11.2010-02:00:00 13.6066 06.11.2010-03:00:00 13.6138 06.11.2010-04:00:00 13.6247 06.11.2010-05:00:00 13.6355 06.11.2010-06:00:00 13.6464 06.11.2010-07:00:00 13.6446 06.11.2010-08:00:00 13.6518 06.11.2010-09:00:00 13.6554 06.11.2010-10:00:00 13.6482 06.11.2010-11:00:00 13.6536 06.11.2010-12:00:00 13.6627 06.11.2010-13:00:00 13.6681 06.11.2010-14:00:00 13.6772 06.11.2010-15:00:00 13.6754 06.11.2010-16:00:00 13.6772 06.11.2010-17:00:00 13.6717 06.11.2010-18:00:00 13.6772 06.11.2010-19:00:00 13.6754 06.11.2010-20:00:00 13.6699 06.11.2010-21:00:00 13.6663 06.11.2010-22:00:00 13.6663 06.11.2010-23:00:00 13.6663 06.12.2010-00:00:00 13.6627 06.12.2010-01:00:00 13.6609 06.12.2010-02:00:00 13.6500 06.12.2010-03:00:00 13.6464 06.12.2010-04:00:00 13.6482 06.12.2010-05:00:00 13.6410 06.12.2010-06:00:00 13.6265 06.12.2010-07:00:00 13.6048 06.12.2010-08:00:00 13.5975 06.12.2010-09:00:00 13.5867 06.12.2010-10:00:00 13.5813 06.12.2010-11:00:00 13.5722 06.12.2010-12:00:00 13.5686 06.12.2010-13:00:00 13.5613 06.12.2010-14:00:00 13.5505 06.12.2010-15:00:00 13.5433 06.12.2010-16:00:00 13.5396 06.12.2010-17:00:00 13.5197 06.12.2010-18:00:00 13.5034 06.12.2010-19:00:00 13.4980 06.12.2010-20:00:00 13.4872 06.12.2010-21:00:00 13.4763 06.12.2010-22:00:00 13.4691 06.12.2010-23:00:00 13.4455 06.13.2010-00:00:00 13.4347 06.13.2010-01:00:00 13.4238 06.13.2010-02:00:00 13.4166 06.13.2010-03:00:00 13.4057 06.13.2010-04:00:00 13.3949 06.13.2010-05:00:00 13.3931 06.13.2010-06:00:00 13.3876 06.13.2010-07:00:00 13.3659 06.13.2010-08:00:00 13.3587 06.13.2010-09:00:00 13.3514 06.13.2010-10:00:00 13.3351 06.13.2010-11:00:00 13.3243 06.13.2010-12:00:00 13.3134 06.13.2010-13:00:00 13.2990 06.13.2010-14:00:00 13.2881 06.13.2010-15:00:00 13.2809 06.13.2010-16:00:00 13.2664 06.13.2010-17:00:00 13.2628 06.13.2010-18:00:00 13.2465 06.13.2010-19:00:00 13.2374 06.13.2010-20:00:00 13.2284 06.13.2010-21:00:00 13.2211 06.13.2010-22:00:00 13.2229 06.13.2010-23:00:00 13.2157 06.14.2010-00:00:00 13.2067 06.14.2010-01:00:00 13.1994 06.14.2010-02:00:00 13.1849 06.14.2010-03:00:00 13.1668 06.14.2010-04:00:00 13.1632 06.14.2010-05:00:00 13.1524 06.14.2010-06:00:00 13.1506 06.14.2010-07:00:00 13.1433 06.14.2010-08:00:00 13.1379 06.14.2010-09:00:00 13.1307 06.14.2010-10:00:00 13.1252 06.14.2010-11:00:00 13.1144 06.14.2010-12:00:00 13.1089 06.14.2010-13:00:00 13.0981 06.14.2010-14:00:00 13.0800 06.14.2010-15:00:00 13.0637 06.14.2010-16:00:00 13.0510 06.14.2010-17:00:00 13.0420 06.14.2010-18:00:00 13.0347 06.14.2010-19:00:00 13.0130 06.14.2010-20:00:00 12.9931 06.14.2010-21:00:00 12.9606 06.14.2010-22:00:00 12.9533 06.14.2010-23:00:00 12.9461 06.15.2010-00:00:00 12.9280 06.15.2010-01:00:00 12.9099 06.15.2010-02:00:00 12.8918 06.15.2010-03:00:00 12.8737 06.15.2010-04:00:00 12.8664 06.15.2010-05:00:00 12.8538 06.15.2010-06:00:00 12.8411 06.15.2010-07:00:00 12.8284 06.15.2010-08:00:00 12.8194 06.15.2010-09:00:00 12.8085 06.15.2010-10:00:00 12.7977 06.15.2010-11:00:00 12.7850 06.15.2010-12:00:00 12.7778 06.15.2010-13:00:00 12.7524 06.15.2010-14:00:00 12.7470 06.15.2010-15:00:00 12.7398 06.15.2010-16:00:00 12.7271 06.15.2010-17:00:00 12.7181 06.15.2010-18:00:00 12.7036 06.15.2010-19:00:00 12.6927 06.15.2010-20:00:00 12.6837 06.15.2010-21:00:00 12.6692 06.15.2010-22:00:00 12.6529 06.15.2010-23:00:00 12.6421 06.16.2010-00:00:00 12.6348 06.16.2010-01:00:00 12.6185 06.16.2010-02:00:00 12.6113 06.16.2010-03:00:00 12.6149 06.16.2010-04:00:00 12.6113 06.16.2010-05:00:00 12.6095 06.16.2010-06:00:00 12.6041 06.16.2010-07:00:00 12.5968 06.16.2010-08:00:00 12.5841 06.16.2010-09:00:00 12.5733 06.16.2010-10:00:00 12.5552 06.16.2010-11:00:00 12.5516 06.16.2010-12:00:00 12.5407 06.16.2010-13:00:00 12.5353 06.16.2010-14:00:00 12.5244 06.16.2010-15:00:00 12.5208 06.16.2010-16:00:00 12.5100 06.16.2010-17:00:00 12.5063 06.16.2010-18:00:00 12.4973 06.16.2010-19:00:00 12.4900 06.16.2010-20:00:00 12.4756 06.16.2010-21:00:00 12.4701 06.16.2010-22:00:00 12.4575 06.16.2010-23:00:00 12.4575 06.17.2010-00:00:00 12.4520 06.17.2010-01:00:00 12.4484 06.17.2010-02:00:00 12.4358 06.17.2010-03:00:00 12.4213 06.17.2010-04:00:00 12.4104 06.17.2010-05:00:00 12.3978 06.17.2010-06:00:00 12.3941 06.17.2010-07:00:00 12.3797 06.17.2010-08:00:00 12.3706 06.17.2010-09:00:00 12.3598 06.17.2010-10:00:00 12.3561 06.17.2010-11:00:00 12.3471 06.17.2010-12:00:00 12.3344 06.17.2010-13:00:00 12.3254 06.17.2010-14:00:00 12.3181 06.17.2010-15:00:00 12.3109 06.17.2010-16:00:00 12.3000 06.17.2010-17:00:00 12.2892 06.17.2010-18:00:00 12.2801 06.17.2010-19:00:00 12.2729 06.17.2010-20:00:00 12.2693 06.17.2010-21:00:00 12.2566 06.17.2010-22:00:00 12.2512 06.17.2010-23:00:00 12.2476 06.18.2010-00:00:00 12.2349 06.18.2010-01:00:00 12.2222 06.18.2010-02:00:00 12.2059 06.18.2010-03:00:00 12.2005 06.18.2010-04:00:00 12.1933 06.18.2010-05:00:00 12.1806 06.18.2010-06:00:00 12.1752 06.18.2010-07:00:00 12.1734 06.18.2010-08:00:00 12.1716 06.18.2010-09:00:00 12.1679 06.18.2010-10:00:00 12.1553 06.18.2010-11:00:00 12.1516 06.18.2010-12:00:00 12.1462 06.18.2010-13:00:00 12.1444 06.18.2010-14:00:00 12.1372 06.18.2010-15:00:00 12.1336 06.18.2010-16:00:00 12.1299 06.18.2010-17:00:00 12.1136 06.18.2010-18:00:00 12.0955 06.18.2010-19:00:00 12.0865 06.18.2010-20:00:00 12.0738 06.18.2010-21:00:00 12.0648 06.18.2010-22:00:00 12.0557 06.18.2010-23:00:00 12.0485 06.19.2010-00:00:00 12.0413 06.19.2010-01:00:00 12.0286 06.19.2010-02:00:00 12.0268 06.19.2010-03:00:00 12.0214 06.19.2010-04:00:00 12.0105 06.19.2010-05:00:00 12.0051 06.19.2010-06:00:00 11.9978 06.19.2010-07:00:00 11.9924 06.19.2010-08:00:00 11.9852 06.19.2010-09:00:00 11.9743 06.19.2010-10:00:00 11.9743 06.19.2010-11:00:00 11.9725 06.19.2010-12:00:00 11.9707 06.19.2010-13:00:00 11.9616 06.19.2010-14:00:00 11.9653 06.19.2010-15:00:00 11.9707 06.19.2010-16:00:00 11.9671 06.19.2010-17:00:00 11.9671 06.19.2010-18:00:00 11.9743 06.19.2010-19:00:00 11.9743 06.19.2010-20:00:00 11.9779 06.19.2010-21:00:00 11.9815 06.19.2010-22:00:00 11.9815 06.19.2010-23:00:00 11.9761 06.20.2010-00:00:00 11.9761 06.20.2010-01:00:00 11.9707 06.20.2010-02:00:00 11.9707 06.20.2010-03:00:00 11.9653 06.20.2010-04:00:00 11.9634 06.20.2010-05:00:00 11.9779 06.20.2010-06:00:00 11.9888 06.20.2010-07:00:00 12.0014 06.20.2010-08:00:00 12.0141 06.20.2010-09:00:00 12.0232 06.20.2010-10:00:00 12.0214 06.20.2010-11:00:00 12.0250 06.20.2010-12:00:00 12.0268 06.20.2010-13:00:00 12.0322 06.20.2010-14:00:00 12.0394 06.20.2010-15:00:00 12.0358 06.20.2010-16:00:00 12.0431 06.20.2010-17:00:00 12.0684 06.20.2010-18:00:00 12.0720 06.20.2010-19:00:00 12.0829 06.20.2010-20:00:00 12.0793 06.20.2010-21:00:00 12.0738 06.20.2010-22:00:00 12.0756 06.20.2010-23:00:00 12.0702 06.21.2010-00:00:00 12.0720 06.21.2010-01:00:00 12.0702 06.21.2010-02:00:00 12.0648 06.21.2010-03:00:00 12.0594 06.21.2010-04:00:00 12.0575 06.21.2010-05:00:00 12.0594 06.21.2010-06:00:00 12.0557 06.21.2010-07:00:00 12.0503 06.21.2010-08:00:00 12.0449 06.21.2010-09:00:00 12.0431 06.21.2010-10:00:00 12.0431 06.21.2010-11:00:00 12.0413 06.21.2010-12:00:00 12.0358 06.21.2010-13:00:00 12.0340 06.21.2010-14:00:00 12.0268 06.21.2010-15:00:00 12.0268 06.21.2010-16:00:00 12.0232 06.21.2010-17:00:00 12.0195 06.21.2010-18:00:00 12.0123 06.21.2010-19:00:00 12.0087 06.21.2010-20:00:00 12.0051 06.21.2010-21:00:00 11.9960 06.21.2010-22:00:00 11.9906 06.21.2010-23:00:00 11.9779 06.22.2010-00:00:00 11.9689 06.22.2010-01:00:00 11.9653 06.22.2010-02:00:00 11.9653 06.22.2010-03:00:00 11.9544 06.22.2010-04:00:00 11.9508 06.22.2010-05:00:00 11.9435 06.22.2010-06:00:00 11.9399 06.22.2010-07:00:00 11.9254 06.22.2010-08:00:00 11.9218 06.22.2010-09:00:00 11.9128 06.22.2010-10:00:00 11.9110 06.22.2010-11:00:00 11.9019 06.22.2010-12:00:00 11.8947 06.22.2010-13:00:00 11.8947 06.22.2010-14:00:00 11.8893 06.22.2010-15:00:00 11.8838 06.22.2010-16:00:00 11.8766 06.22.2010-17:00:00 11.8567 06.22.2010-18:00:00 11.8512 06.22.2010-19:00:00 11.8458 06.22.2010-20:00:00 11.8404 06.22.2010-21:00:00 11.8332 06.22.2010-22:00:00 11.8277 06.22.2010-23:00:00 11.8241 06.23.2010-00:00:00 11.8169 06.23.2010-01:00:00 11.8114 06.23.2010-02:00:00 11.8096 06.23.2010-03:00:00 11.8042 06.23.2010-04:00:00 11.7915 06.23.2010-05:00:00 11.7879 06.23.2010-06:00:00 11.7789 06.23.2010-07:00:00 11.7716 06.23.2010-08:00:00 11.7680 06.23.2010-09:00:00 11.7680 06.23.2010-10:00:00 11.7662 06.23.2010-11:00:00 11.7571 06.23.2010-12:00:00 11.7553 06.23.2010-13:00:00 11.7499 06.23.2010-14:00:00 11.7391 06.23.2010-15:00:00 11.7318 06.23.2010-16:00:00 11.7228 06.23.2010-17:00:00 11.7228 06.23.2010-18:00:00 11.7155 06.23.2010-19:00:00 11.7137 06.23.2010-20:00:00 11.7083 06.23.2010-21:00:00 11.7029 06.23.2010-22:00:00 11.6938 06.23.2010-23:00:00 11.6884 06.24.2010-00:00:00 11.6775 06.24.2010-01:00:00 11.6576 06.24.2010-02:00:00 11.6522 06.24.2010-03:00:00 11.6413 06.24.2010-04:00:00 11.6341 06.24.2010-05:00:00 11.6287 06.24.2010-06:00:00 11.6214 06.24.2010-07:00:00 11.6214 06.24.2010-08:00:00 11.6160 06.24.2010-09:00:00 11.6106 06.24.2010-10:00:00 11.6069 06.24.2010-11:00:00 11.5979 06.24.2010-12:00:00 11.5979 06.24.2010-13:00:00 11.5889 06.24.2010-14:00:00 11.5762 06.24.2010-15:00:00 11.5635 06.24.2010-16:00:00 11.5545 06.24.2010-17:00:00 11.5400 06.24.2010-18:00:00 11.5328 06.24.2010-19:00:00 11.5273 06.24.2010-20:00:00 11.5273 06.24.2010-21:00:00 11.5201 06.24.2010-22:00:00 11.5128 06.24.2010-23:00:00 11.5056 06.25.2010-00:00:00 11.5074 06.25.2010-01:00:00 11.5056 06.25.2010-02:00:00 11.4966 06.25.2010-03:00:00 11.4929 06.25.2010-04:00:00 11.4911 06.25.2010-05:00:00 11.4911 06.25.2010-06:00:00 11.4857 06.25.2010-07:00:00 11.4785 06.25.2010-08:00:00 11.4785 06.25.2010-09:00:00 11.4748 06.25.2010-10:00:00 11.4676 06.25.2010-11:00:00 11.4658 06.25.2010-12:00:00 11.4567 06.25.2010-13:00:00 11.4531 06.25.2010-14:00:00 11.4513 06.25.2010-15:00:00 11.4495 06.25.2010-16:00:00 11.4423 06.25.2010-17:00:00 11.4350 06.25.2010-18:00:00 11.4242 06.25.2010-19:00:00 11.4115 06.25.2010-20:00:00 11.4043 06.25.2010-21:00:00 11.3934 06.25.2010-22:00:00 11.3862 06.25.2010-23:00:00 11.3771 06.26.2010-00:00:00 11.3681 06.26.2010-01:00:00 11.3554 06.26.2010-02:00:00 11.3482 06.26.2010-03:00:00 11.3464 06.26.2010-04:00:00 11.3373 06.26.2010-05:00:00 11.3319 06.26.2010-06:00:00 11.3337 06.26.2010-07:00:00 11.3265 06.26.2010-08:00:00 11.3192 06.26.2010-09:00:00 11.3138 06.26.2010-10:00:00 11.3102 06.26.2010-11:00:00 11.3066 06.26.2010-12:00:00 11.3047 06.26.2010-13:00:00 11.2975 06.26.2010-14:00:00 11.2957 06.26.2010-15:00:00 11.2866 06.26.2010-16:00:00 11.2812 06.26.2010-17:00:00 11.2758 06.26.2010-18:00:00 11.2667 06.26.2010-19:00:00 11.2523 06.26.2010-20:00:00 11.2414 06.26.2010-21:00:00 11.2342 06.26.2010-22:00:00 11.2324 06.26.2010-23:00:00 11.2287 06.27.2010-00:00:00 11.2197 06.27.2010-01:00:00 11.2088 06.27.2010-02:00:00 11.2034 06.27.2010-03:00:00 11.1998 06.27.2010-04:00:00 11.1980 06.27.2010-05:00:00 11.1925 06.27.2010-06:00:00 11.1853 06.27.2010-07:00:00 11.1781 06.27.2010-08:00:00 11.1708 06.27.2010-09:00:00 11.1672 06.27.2010-10:00:00 11.1636 06.27.2010-11:00:00 11.1600 06.27.2010-12:00:00 11.1545 06.27.2010-13:00:00 11.1455 06.27.2010-14:00:00 11.1437 06.27.2010-15:00:00 11.1238 06.27.2010-16:00:00 11.1129 06.27.2010-17:00:00 11.1057 06.27.2010-18:00:00 11.1021 06.27.2010-19:00:00 11.0948 06.27.2010-20:00:00 11.0858 06.27.2010-21:00:00 11.0731 06.27.2010-22:00:00 11.0713 06.27.2010-23:00:00 11.0659 06.28.2010-00:00:00 11.0604 06.28.2010-01:00:00 11.0586 06.28.2010-02:00:00 11.0532 06.28.2010-03:00:00 11.0496 06.28.2010-04:00:00 11.0442 06.28.2010-05:00:00 11.0423 06.28.2010-06:00:00 11.0351 06.28.2010-07:00:00 11.0315 06.28.2010-08:00:00 11.0242 06.28.2010-09:00:00 11.0206 06.28.2010-10:00:00 11.0116 06.28.2010-11:00:00 11.0062 06.28.2010-12:00:00 11.0043 06.28.2010-13:00:00 11.0025 06.28.2010-14:00:00 10.9953 06.28.2010-15:00:00 10.9862 06.28.2010-16:00:00 10.9736 06.28.2010-17:00:00 10.9609 06.28.2010-18:00:00 10.9573 06.28.2010-19:00:00 10.9501 06.28.2010-20:00:00 10.9446 06.28.2010-21:00:00 10.9338 06.28.2010-22:00:00 10.9301 06.28.2010-23:00:00 10.9247 06.29.2010-00:00:00 10.9193 06.29.2010-01:00:00 10.9066 06.29.2010-02:00:00 10.9030 06.29.2010-03:00:00 10.9012 06.29.2010-04:00:00 10.8940 06.29.2010-05:00:00 10.8921 06.29.2010-06:00:00 10.8885 06.29.2010-07:00:00 10.8777 06.29.2010-08:00:00 10.8704 06.29.2010-09:00:00 10.8632 06.29.2010-10:00:00 10.8614 06.29.2010-11:00:00 10.8541 06.29.2010-12:00:00 10.8451 06.29.2010-13:00:00 10.8397 06.29.2010-14:00:00 10.8360 06.29.2010-15:00:00 10.8342 06.29.2010-16:00:00 10.8270 06.29.2010-17:00:00 10.8198 06.29.2010-18:00:00 10.8180 06.29.2010-19:00:00 10.8143 06.29.2010-20:00:00 10.8125 06.29.2010-21:00:00 10.8053 06.29.2010-22:00:00 10.7999 06.29.2010-23:00:00 10.7980 06.30.2010-00:00:00 10.7908 06.30.2010-01:00:00 10.7854 06.30.2010-02:00:00 10.7781 06.30.2010-03:00:00 10.7709 06.30.2010-04:00:00 10.7637 06.30.2010-05:00:00 10.7528 06.30.2010-06:00:00 10.7492 06.30.2010-07:00:00 10.7492 06.30.2010-08:00:00 10.7474 06.30.2010-09:00:00 10.7383 06.30.2010-10:00:00 10.7311 06.30.2010-11:00:00 10.7293 06.30.2010-12:00:00 10.7257 06.30.2010-13:00:00 10.7202 06.30.2010-14:00:00 10.7202 06.30.2010-15:00:00 10.7130 06.30.2010-16:00:00 10.7094 06.30.2010-17:00:00 10.7021 06.30.2010-18:00:00 10.6877 06.30.2010-19:00:00 10.6732 06.30.2010-20:00:00 10.6623 06.30.2010-21:00:00 10.6587 06.30.2010-22:00:00 10.6497 06.30.2010-23:00:00 10.6406 07.01.2010-00:00:00 10.6388 07.01.2010-01:00:00 10.6316 07.01.2010-02:00:00 10.6298 07.01.2010-03:00:00 10.6225 07.01.2010-04:00:00 10.6225 07.01.2010-05:00:00 10.6207 07.01.2010-06:00:00 10.6189 07.01.2010-07:00:00 10.6153 07.01.2010-08:00:00 10.6080 07.01.2010-09:00:00 10.6062 07.01.2010-10:00:00 10.6008 07.01.2010-11:00:00 10.5990 07.01.2010-12:00:00 10.5936 07.01.2010-13:00:00 10.5917 07.01.2010-14:00:00 10.5863 07.01.2010-15:00:00 10.5809 07.01.2010-16:00:00 10.5791 07.01.2010-17:00:00 10.5791 07.01.2010-18:00:00 10.5718 07.01.2010-19:00:00 10.5664 07.01.2010-20:00:00 10.5646 07.01.2010-21:00:00 10.5537 07.01.2010-22:00:00 10.5519 07.01.2010-23:00:00 10.5465 07.02.2010-00:00:00 10.5375 07.02.2010-01:00:00 10.5320 07.02.2010-02:00:00 10.5230 07.02.2010-03:00:00 10.5212 07.02.2010-04:00:00 10.5212 07.02.2010-05:00:00 10.5194 07.02.2010-06:00:00 10.5176 07.02.2010-07:00:00 10.5176 07.02.2010-08:00:00 10.5103 07.02.2010-09:00:00 10.5031 07.02.2010-10:00:00 10.4976 07.02.2010-11:00:00 10.4958 07.02.2010-12:00:00 10.4922 07.02.2010-13:00:00 10.4868 07.02.2010-14:00:00 10.4850 07.02.2010-15:00:00 10.4796 07.02.2010-16:00:00 10.4777 07.02.2010-17:00:00 10.4759 07.02.2010-18:00:00 10.4723 07.02.2010-19:00:00 10.4687 07.02.2010-20:00:00 10.4669 07.02.2010-21:00:00 10.4633 07.02.2010-22:00:00 10.4578 07.02.2010-23:00:00 10.4506 07.03.2010-00:00:00 10.4434 07.03.2010-01:00:00 10.4397 07.03.2010-02:00:00 10.4397 07.03.2010-03:00:00 10.4379 07.03.2010-04:00:00 10.4361 07.03.2010-05:00:00 10.4343 07.03.2010-06:00:00 10.4289 07.03.2010-07:00:00 10.4235 07.03.2010-08:00:00 10.4198 07.03.2010-09:00:00 10.4198 07.03.2010-10:00:00 10.4126 07.03.2010-11:00:00 10.4090 07.03.2010-12:00:00 10.4035 07.03.2010-13:00:00 10.4035 07.03.2010-14:00:00 10.3945 07.03.2010-15:00:00 10.3945 07.03.2010-16:00:00 10.3891 07.03.2010-17:00:00 10.3818 07.03.2010-18:00:00 10.3746 07.03.2010-19:00:00 10.3728 07.03.2010-20:00:00 10.3674 07.03.2010-21:00:00 10.3655 07.03.2010-22:00:00 10.3637 07.03.2010-23:00:00 10.3547 07.04.2010-00:00:00 10.3511 07.04.2010-01:00:00 10.3456 07.04.2010-02:00:00 10.3456 07.04.2010-03:00:00 10.3420 07.04.2010-04:00:00 10.3348 07.04.2010-05:00:00 10.3330 07.04.2010-06:00:00 10.3312 07.04.2010-07:00:00 10.3312 07.04.2010-08:00:00 10.3275 07.04.2010-09:00:00 10.3221 07.04.2010-10:00:00 10.3167 07.04.2010-11:00:00 10.3167 07.04.2010-12:00:00 10.3149 07.04.2010-13:00:00 10.3131 07.04.2010-14:00:00 10.3131 07.04.2010-15:00:00 10.3076 07.04.2010-16:00:00 10.3022 07.04.2010-17:00:00 10.2932 07.04.2010-18:00:00 10.2859 07.04.2010-19:00:00 10.2751 07.04.2010-20:00:00 10.2660 07.04.2010-21:00:00 10.2588 07.04.2010-22:00:00 10.2552 07.04.2010-23:00:00 10.2461 07.05.2010-00:00:00 10.2371 07.05.2010-01:00:00 10.2316 07.05.2010-02:00:00 10.2280 07.05.2010-03:00:00 10.2262 07.05.2010-04:00:00 10.2226 07.05.2010-05:00:00 10.2244 07.05.2010-06:00:00 10.2244 07.05.2010-07:00:00 10.2172 07.05.2010-08:00:00 10.2135 07.05.2010-09:00:00 10.2081 07.05.2010-10:00:00 10.2027 07.05.2010-11:00:00 10.1991 07.05.2010-12:00:00 10.1918 07.05.2010-13:00:00 10.1900 07.05.2010-14:00:00 10.1900 07.05.2010-15:00:00 10.1900 07.05.2010-16:00:00 10.1882 07.05.2010-17:00:00 10.1846 07.05.2010-18:00:00 10.1828 07.05.2010-19:00:00 10.1792 07.05.2010-20:00:00 10.1755 07.05.2010-21:00:00 10.1755 07.05.2010-22:00:00 10.1719 07.05.2010-23:00:00 10.1701 07.06.2010-00:00:00 10.1629 07.06.2010-01:00:00 10.1611 07.06.2010-02:00:00 10.1556 07.06.2010-03:00:00 10.1448 07.06.2010-04:00:00 10.1412 07.06.2010-05:00:00 10.1412 07.06.2010-06:00:00 10.1357 07.06.2010-07:00:00 10.1194 07.06.2010-08:00:00 10.1176 07.06.2010-09:00:00 10.1140 07.06.2010-10:00:00 10.1086 07.06.2010-11:00:00 10.1031 07.06.2010-12:00:00 10.0923 07.06.2010-13:00:00 10.0887 07.06.2010-14:00:00 10.0869 07.06.2010-15:00:00 10.0778 07.06.2010-16:00:00 10.0724 07.06.2010-17:00:00 10.0724 07.06.2010-18:00:00 10.0615 07.06.2010-19:00:00 10.0615 07.06.2010-20:00:00 10.0561 07.06.2010-21:00:00 10.0525 07.06.2010-22:00:00 10.0489 07.06.2010-23:00:00 10.0434 07.07.2010-00:00:00 10.0380 07.07.2010-01:00:00 10.0326 07.07.2010-02:00:00 10.0326 07.07.2010-03:00:00 10.0290 07.07.2010-04:00:00 10.0253 07.07.2010-05:00:00 10.0217 07.07.2010-06:00:00 10.0181 07.07.2010-07:00:00 10.0181 07.07.2010-08:00:00 10.0109 07.07.2010-09:00:00 10.0072 07.07.2010-10:00:00 10.0036 07.07.2010-11:00:00 9.9964 07.07.2010-12:00:00 9.9928 07.07.2010-13:00:00 9.9928 07.07.2010-14:00:00 9.9873 07.07.2010-15:00:00 9.9855 07.07.2010-16:00:00 9.9729 07.07.2010-17:00:00 9.9710 07.07.2010-18:00:00 9.9638 07.07.2010-19:00:00 9.9638 07.07.2010-20:00:00 9.9638 07.07.2010-21:00:00 9.9656 07.07.2010-22:00:00 9.9692 07.07.2010-23:00:00 9.9692 07.08.2010-00:00:00 9.9620 07.08.2010-01:00:00 9.9602 07.08.2010-02:00:00 9.9602 07.08.2010-03:00:00 9.9620 07.08.2010-04:00:00 9.9529 07.08.2010-05:00:00 9.9457 07.08.2010-06:00:00 9.9385 07.08.2010-07:00:00 9.9385 07.08.2010-08:00:00 9.9312 07.08.2010-09:00:00 9.9294 07.08.2010-10:00:00 9.9258 07.08.2010-11:00:00 9.9258 07.08.2010-12:00:00 9.9240 07.08.2010-13:00:00 9.9168 07.08.2010-14:00:00 9.9131 07.08.2010-15:00:00 9.9113 07.08.2010-16:00:00 9.9095 07.08.2010-17:00:00 9.9059 07.08.2010-18:00:00 9.9005 07.08.2010-19:00:00 9.8950 07.08.2010-20:00:00 9.8950 07.08.2010-21:00:00 9.8969 07.08.2010-22:00:00 9.9005 07.08.2010-23:00:00 9.8987 07.09.2010-00:00:00 9.8969 07.09.2010-01:00:00 9.8969 07.09.2010-02:00:00 9.8969 07.09.2010-03:00:00 9.8987 07.09.2010-04:00:00 9.8987 07.09.2010-05:00:00 9.8987 07.09.2010-06:00:00 9.8969 07.09.2010-07:00:00 9.8969 07.09.2010-08:00:00 9.8914 07.09.2010-09:00:00 9.8896 07.09.2010-10:00:00 9.8860 07.09.2010-11:00:00 9.8842 07.09.2010-12:00:00 9.8842 07.09.2010-13:00:00 9.8806 07.09.2010-14:00:00 9.8788 07.09.2010-15:00:00 9.8715 07.09.2010-16:00:00 9.8661 07.09.2010-17:00:00 9.8607 07.09.2010-18:00:00 9.8625 07.09.2010-19:00:00 9.8552 07.09.2010-20:00:00 9.8516 07.09.2010-21:00:00 9.8498 07.09.2010-22:00:00 9.8462 07.09.2010-23:00:00 9.8444 07.10.2010-00:00:00 9.8426 07.10.2010-01:00:00 9.8408 07.10.2010-02:00:00 9.8389 07.10.2010-03:00:00 9.8335 07.10.2010-04:00:00 9.8335 07.10.2010-05:00:00 9.8299 07.10.2010-06:00:00 9.8281 07.10.2010-07:00:00 9.8227 07.10.2010-08:00:00 9.8208 07.10.2010-09:00:00 9.8190 07.10.2010-10:00:00 9.8172 07.10.2010-11:00:00 9.8136 07.10.2010-12:00:00 9.8118 07.10.2010-13:00:00 9.8100 07.10.2010-14:00:00 9.8046 07.10.2010-15:00:00 9.8009 07.10.2010-16:00:00 9.7991 07.10.2010-17:00:00 9.7919 07.10.2010-18:00:00 9.7865 07.10.2010-19:00:00 9.7810 07.10.2010-20:00:00 9.7774 07.10.2010-21:00:00 9.7756 07.10.2010-22:00:00 9.7720 07.10.2010-23:00:00 9.7684 07.11.2010-00:00:00 9.7666 07.11.2010-01:00:00 9.7647 07.11.2010-02:00:00 9.7539 07.11.2010-03:00:00 9.7503 07.11.2010-04:00:00 9.7467 07.11.2010-05:00:00 9.7467 07.11.2010-06:00:00 9.7430 07.11.2010-07:00:00 9.7430 07.11.2010-08:00:00 9.7358 07.11.2010-09:00:00 9.7286 07.11.2010-10:00:00 9.7231 07.11.2010-11:00:00 9.7231 07.11.2010-12:00:00 9.7249 07.11.2010-13:00:00 9.7213 07.11.2010-14:00:00 9.7159 07.11.2010-15:00:00 9.7123 07.11.2010-16:00:00 9.7105 07.11.2010-17:00:00 9.7014 07.11.2010-18:00:00 9.6960 07.11.2010-19:00:00 9.6906 07.11.2010-20:00:00 9.6906 07.11.2010-21:00:00 9.6869 07.11.2010-22:00:00 9.6833 07.11.2010-23:00:00 9.6761 07.12.2010-00:00:00 9.6670 07.12.2010-01:00:00 9.6634 07.12.2010-02:00:00 9.6562 07.12.2010-03:00:00 9.6526 07.12.2010-04:00:00 9.6489 07.12.2010-05:00:00 9.6489 07.12.2010-06:00:00 9.6453 07.12.2010-07:00:00 9.6453 07.12.2010-08:00:00 9.6471 07.12.2010-09:00:00 9.6435 07.12.2010-10:00:00 9.6345 07.12.2010-11:00:00 9.6363 07.12.2010-12:00:00 9.6290 07.12.2010-13:00:00 9.6272 07.12.2010-14:00:00 9.6236 07.12.2010-15:00:00 9.6200 07.12.2010-16:00:00 9.6145 07.12.2010-17:00:00 9.6109 07.12.2010-18:00:00 9.6091 07.12.2010-19:00:00 9.6055 07.12.2010-20:00:00 9.6019 07.12.2010-21:00:00 9.5983 07.12.2010-22:00:00 9.5910 07.12.2010-23:00:00 9.5874 07.13.2010-00:00:00 9.5838 07.13.2010-01:00:00 9.5765 07.13.2010-02:00:00 9.5711 07.13.2010-03:00:00 9.5657 07.13.2010-04:00:00 9.5621 07.13.2010-05:00:00 9.5621 07.13.2010-06:00:00 9.5530 07.13.2010-07:00:00 9.5512 07.13.2010-08:00:00 9.5476 07.13.2010-09:00:00 9.5404 07.13.2010-10:00:00 9.5331 07.13.2010-11:00:00 9.5331 07.13.2010-12:00:00 9.5277 07.13.2010-13:00:00 9.5277 07.13.2010-14:00:00 9.5277 07.13.2010-15:00:00 9.5078 07.13.2010-16:00:00 9.5078 07.13.2010-17:00:00 9.5042 07.13.2010-18:00:00 9.5005 07.13.2010-19:00:00 9.4879 07.13.2010-20:00:00 9.4879 07.13.2010-21:00:00 9.4843 07.13.2010-22:00:00 9.4806 07.13.2010-23:00:00 9.4770 07.14.2010-00:00:00 9.4752 07.14.2010-01:00:00 9.4734 07.14.2010-02:00:00 9.4589 07.14.2010-03:00:00 9.4535 07.14.2010-04:00:00 9.4499 07.14.2010-05:00:00 9.4463 07.14.2010-06:00:00 9.4463 07.14.2010-07:00:00 9.4444 07.14.2010-08:00:00 9.4408 07.14.2010-09:00:00 9.4372 07.14.2010-10:00:00 9.4300 07.14.2010-11:00:00 9.4209 07.14.2010-12:00:00 9.4173 07.14.2010-13:00:00 9.4101 07.14.2010-14:00:00 9.4064 07.14.2010-15:00:00 9.4010 07.14.2010-16:00:00 9.3883 07.14.2010-17:00:00 9.3847 07.14.2010-18:00:00 9.3757 07.14.2010-19:00:00 9.3612 07.14.2010-20:00:00 9.3558 07.14.2010-21:00:00 9.3485 07.14.2010-22:00:00 9.3449 07.14.2010-23:00:00 9.3395 07.15.2010-00:00:00 9.3286 07.15.2010-01:00:00 9.3250 07.15.2010-02:00:00 9.3214 07.15.2010-03:00:00 9.3196 07.15.2010-04:00:00 9.3178 07.15.2010-05:00:00 9.3142 07.15.2010-06:00:00 9.3123 07.15.2010-07:00:00 9.3087 07.15.2010-08:00:00 9.3105 07.15.2010-09:00:00 9.2979 07.15.2010-10:00:00 9.2906 07.15.2010-11:00:00 9.2888 07.15.2010-12:00:00 9.2870 07.15.2010-13:00:00 9.2870 07.15.2010-14:00:00 9.2870 07.15.2010-15:00:00 9.2834 07.15.2010-16:00:00 9.2725 07.15.2010-17:00:00 9.2671 07.15.2010-18:00:00 9.2689 07.15.2010-19:00:00 9.2599 07.15.2010-20:00:00 9.2581 07.15.2010-21:00:00 9.2544 07.15.2010-22:00:00 9.2526 07.15.2010-23:00:00 9.2454 07.16.2010-00:00:00 9.2418 07.16.2010-01:00:00 9.2291 07.16.2010-02:00:00 9.2273 07.16.2010-03:00:00 9.2255 07.16.2010-04:00:00 9.2182 07.16.2010-05:00:00 9.2146 07.16.2010-06:00:00 9.2146 07.16.2010-07:00:00 9.2092 07.16.2010-08:00:00 9.2038 07.16.2010-09:00:00 9.1983 07.16.2010-10:00:00 9.1983 07.16.2010-11:00:00 9.1929 07.16.2010-12:00:00 9.1929 07.16.2010-13:00:00 9.1893 07.16.2010-14:00:00 9.1893 07.16.2010-15:00:00 9.1820 07.16.2010-16:00:00 9.1730 07.16.2010-17:00:00 9.1658 07.16.2010-18:00:00 9.1585 07.16.2010-19:00:00 9.1549 07.16.2010-20:00:00 9.1549 07.16.2010-21:00:00 9.1531 07.16.2010-22:00:00 9.1495 07.16.2010-23:00:00 9.1459 07.17.2010-00:00:00 9.1404 07.17.2010-01:00:00 9.1332 07.17.2010-02:00:00 9.1314 07.17.2010-03:00:00 9.1259 07.17.2010-04:00:00 9.1205 07.17.2010-05:00:00 9.1187 07.17.2010-06:00:00 9.1151 07.17.2010-07:00:00 9.1097 07.17.2010-08:00:00 9.1079 07.17.2010-09:00:00 9.1079 07.17.2010-10:00:00 9.1006 07.17.2010-11:00:00 9.0970 07.17.2010-12:00:00 9.0934 07.17.2010-13:00:00 9.0916 07.17.2010-14:00:00 9.0898 07.17.2010-15:00:00 9.0861 07.17.2010-16:00:00 9.0807 07.17.2010-17:00:00 9.0753 07.17.2010-18:00:00 9.0735 07.17.2010-19:00:00 9.0699 07.17.2010-20:00:00 9.0644 07.17.2010-21:00:00 9.0626 07.17.2010-22:00:00 9.0590 07.17.2010-23:00:00 9.0536 07.18.2010-00:00:00 9.0536 07.18.2010-01:00:00 9.0518 07.18.2010-02:00:00 9.0481 07.18.2010-03:00:00 9.0463 07.18.2010-04:00:00 9.0427 07.18.2010-05:00:00 9.0391 07.18.2010-06:00:00 9.0391 07.18.2010-07:00:00 9.0373 07.18.2010-08:00:00 9.0373 07.18.2010-09:00:00 9.0337 07.18.2010-10:00:00 9.0318 07.18.2010-11:00:00 9.0300 07.18.2010-12:00:00 9.0300 07.18.2010-13:00:00 9.0282 07.18.2010-14:00:00 9.0264 07.18.2010-15:00:00 9.0228 07.18.2010-16:00:00 9.0192 07.18.2010-17:00:00 9.0101 07.18.2010-18:00:00 9.0065 07.18.2010-19:00:00 8.9975 07.18.2010-20:00:00 8.9902 07.18.2010-21:00:00 8.9866 07.18.2010-22:00:00 8.9812 07.18.2010-23:00:00 8.9812 07.19.2010-00:00:00 8.9739 07.19.2010-01:00:00 8.9721 07.19.2010-02:00:00 8.9703 07.19.2010-03:00:00 8.9667 07.19.2010-04:00:00 8.9613 07.19.2010-05:00:00 8.9613 07.19.2010-06:00:00 8.9613 07.19.2010-07:00:00 8.9558 07.19.2010-08:00:00 8.9522 07.19.2010-09:00:00 8.9522 07.19.2010-10:00:00 8.9522 07.19.2010-11:00:00 8.9522 07.19.2010-12:00:00 8.9522 07.19.2010-13:00:00 8.9468 07.19.2010-14:00:00 8.9432 07.19.2010-15:00:00 8.9396 07.19.2010-16:00:00 8.9359 07.19.2010-17:00:00 8.9305 07.19.2010-18:00:00 8.9287 07.19.2010-19:00:00 8.9251 07.19.2010-20:00:00 8.9233 07.19.2010-21:00:00 8.9178 07.19.2010-22:00:00 8.9124 07.19.2010-23:00:00 8.9052 07.20.2010-00:00:00 8.8979 07.20.2010-01:00:00 8.8961 07.20.2010-02:00:00 8.8907 07.20.2010-03:00:00 8.8907 07.20.2010-04:00:00 8.8853 07.20.2010-05:00:00 8.8816 07.20.2010-06:00:00 8.8798 07.20.2010-07:00:00 8.8816 07.20.2010-08:00:00 8.8762 07.20.2010-09:00:00 8.8672 07.20.2010-10:00:00 8.8654 07.20.2010-11:00:00 8.8654 07.20.2010-12:00:00 8.8581 07.20.2010-13:00:00 8.8509 07.20.2010-14:00:00 8.8473 07.20.2010-15:00:00 8.8473 07.20.2010-16:00:00 8.8455 07.20.2010-17:00:00 8.8436 07.20.2010-18:00:00 8.8382 07.20.2010-19:00:00 8.8346 07.20.2010-20:00:00 8.8328 07.20.2010-21:00:00 8.8292 07.20.2010-22:00:00 8.8292 07.20.2010-23:00:00 8.8219 07.21.2010-00:00:00 8.8183 07.21.2010-01:00:00 8.8147 07.21.2010-02:00:00 8.8111 07.21.2010-03:00:00 8.8111 07.21.2010-04:00:00 8.8093 07.21.2010-05:00:00 8.8056 07.21.2010-06:00:00 8.8038 07.21.2010-07:00:00 8.8020 07.21.2010-08:00:00 8.7984 07.21.2010-09:00:00 8.7984 07.21.2010-10:00:00 8.7948 07.21.2010-11:00:00 8.7875 07.21.2010-12:00:00 8.7857 07.21.2010-13:00:00 8.7821 07.21.2010-14:00:00 8.7785 07.21.2010-15:00:00 8.7767 07.21.2010-16:00:00 8.7749 07.21.2010-17:00:00 8.7695 07.21.2010-18:00:00 8.7604 07.21.2010-19:00:00 8.7568 07.21.2010-20:00:00 8.7550 07.21.2010-21:00:00 8.7514 07.21.2010-22:00:00 8.7495 07.21.2010-23:00:00 8.7459 07.22.2010-00:00:00 8.7423 07.22.2010-01:00:00 8.7405 07.22.2010-02:00:00 8.7405 07.22.2010-03:00:00 8.7405 07.22.2010-04:00:00 8.7369 07.22.2010-05:00:00 8.7351 07.22.2010-06:00:00 8.7315 07.22.2010-07:00:00 8.7296 07.22.2010-08:00:00 8.7242 07.22.2010-09:00:00 8.7242 07.22.2010-10:00:00 8.7242 07.22.2010-11:00:00 8.7242 07.22.2010-12:00:00 8.7224 07.22.2010-13:00:00 8.7188 07.22.2010-14:00:00 8.7188 07.22.2010-15:00:00 8.7170 07.22.2010-16:00:00 8.7134 07.22.2010-17:00:00 8.7115 07.22.2010-18:00:00 8.7097 07.22.2010-19:00:00 8.7097 07.22.2010-20:00:00 8.7061 07.22.2010-21:00:00 8.7043 07.22.2010-22:00:00 8.7025 07.22.2010-23:00:00 8.7007 07.23.2010-00:00:00 8.6971 07.23.2010-01:00:00 8.6916 07.23.2010-02:00:00 8.6880 07.23.2010-03:00:00 8.6862 07.23.2010-04:00:00 8.6844 07.23.2010-05:00:00 8.6808 07.23.2010-06:00:00 8.6790 07.23.2010-07:00:00 8.6772 07.23.2010-08:00:00 8.6772 07.23.2010-09:00:00 8.6754 07.23.2010-10:00:00 8.6735 07.23.2010-11:00:00 8.6717 07.23.2010-12:00:00 8.6663 07.23.2010-13:00:00 8.6645 07.23.2010-14:00:00 8.6573 07.23.2010-15:00:00 8.6536 07.23.2010-16:00:00 8.6482 07.23.2010-17:00:00 8.6446 07.23.2010-18:00:00 8.6428 07.23.2010-19:00:00 8.6392 07.23.2010-20:00:00 8.6392 07.23.2010-21:00:00 8.6319 07.23.2010-22:00:00 8.6319 07.23.2010-23:00:00 8.6283 07.24.2010-00:00:00 8.6193 07.24.2010-01:00:00 8.6138 07.24.2010-02:00:00 8.6102 07.24.2010-03:00:00 8.6030 07.24.2010-04:00:00 8.5993 07.24.2010-05:00:00 8.5975 07.24.2010-06:00:00 8.5957 07.24.2010-07:00:00 8.5957 07.24.2010-08:00:00 8.5831 07.24.2010-09:00:00 8.5831 07.24.2010-10:00:00 8.5794 07.24.2010-11:00:00 8.5758 07.24.2010-12:00:00 8.5722 07.24.2010-13:00:00 8.5704 07.24.2010-14:00:00 8.5668 07.24.2010-15:00:00 8.5613 07.24.2010-16:00:00 8.5559 07.24.2010-17:00:00 8.5487 07.24.2010-18:00:00 8.5451 07.24.2010-19:00:00 8.5396 07.24.2010-20:00:00 8.5396 07.24.2010-21:00:00 8.5342 07.24.2010-22:00:00 8.5306 07.24.2010-23:00:00 8.5288 07.25.2010-00:00:00 8.5197 07.25.2010-01:00:00 8.5161 07.25.2010-02:00:00 8.5161 07.25.2010-03:00:00 8.5161 07.25.2010-04:00:00 8.5107 07.25.2010-05:00:00 8.5052 07.25.2010-06:00:00 8.4998 07.25.2010-07:00:00 8.4998 07.25.2010-08:00:00 8.4980 07.25.2010-09:00:00 8.4962 07.25.2010-10:00:00 8.4944 07.25.2010-11:00:00 8.4926 07.25.2010-12:00:00 8.4908 07.25.2010-13:00:00 8.4872 07.25.2010-14:00:00 8.4835 07.25.2010-15:00:00 8.4781 07.25.2010-16:00:00 8.4745 07.25.2010-17:00:00 8.4727 07.25.2010-18:00:00 8.4654 07.25.2010-19:00:00 8.4618 07.25.2010-20:00:00 8.4618 07.25.2010-21:00:00 8.4564 07.25.2010-22:00:00 8.4546 07.25.2010-23:00:00 8.4546 07.26.2010-00:00:00 8.4546 07.26.2010-01:00:00 8.4546 07.26.2010-02:00:00 8.4510 07.26.2010-03:00:00 8.4510 07.26.2010-04:00:00 8.4473 07.26.2010-05:00:00 8.4455 07.26.2010-06:00:00 8.4437 07.26.2010-07:00:00 8.4401 07.26.2010-08:00:00 8.4383 07.26.2010-09:00:00 8.4365 07.26.2010-10:00:00 8.4311 07.26.2010-11:00:00 8.4311 07.26.2010-12:00:00 8.4274 07.26.2010-13:00:00 8.4238 07.26.2010-14:00:00 8.4166 07.26.2010-15:00:00 8.4111 07.26.2010-16:00:00 8.4093 07.26.2010-17:00:00 8.4075 07.26.2010-18:00:00 8.4057 07.26.2010-19:00:00 8.4039 07.26.2010-20:00:00 8.4003 07.26.2010-21:00:00 8.3967 07.26.2010-22:00:00 8.3931 07.26.2010-23:00:00 8.3912 07.27.2010-00:00:00 8.3912 07.27.2010-01:00:00 8.3822 07.27.2010-02:00:00 8.3786 07.27.2010-03:00:00 8.3786 07.27.2010-04:00:00 8.3768 07.27.2010-05:00:00 8.3713 07.27.2010-06:00:00 8.3695 07.27.2010-07:00:00 8.3695 07.27.2010-08:00:00 8.3641 07.27.2010-09:00:00 8.3605 07.27.2010-10:00:00 8.3605 07.27.2010-11:00:00 8.3569 07.27.2010-12:00:00 8.3569 07.27.2010-13:00:00 8.3550 07.27.2010-14:00:00 8.3478 07.27.2010-15:00:00 8.3424 07.27.2010-16:00:00 8.3406 07.27.2010-17:00:00 8.3370 07.27.2010-18:00:00 8.3333 07.27.2010-19:00:00 8.3243 07.27.2010-20:00:00 8.3207 07.27.2010-21:00:00 8.3152 07.27.2010-22:00:00 8.3116 07.27.2010-23:00:00 8.3062 07.28.2010-00:00:00 8.3026 07.28.2010-01:00:00 8.2971 07.28.2010-02:00:00 8.2953 07.28.2010-03:00:00 8.2953 07.28.2010-04:00:00 8.2935 07.28.2010-05:00:00 8.2917 07.28.2010-06:00:00 8.2917 07.28.2010-07:00:00 8.2899 07.28.2010-08:00:00 8.2899 07.28.2010-09:00:00 8.2863 07.28.2010-10:00:00 8.2845 07.28.2010-11:00:00 8.2827 07.28.2010-12:00:00 8.2809 07.28.2010-13:00:00 8.2790 07.28.2010-14:00:00 8.2718 07.28.2010-15:00:00 8.2718 07.28.2010-16:00:00 8.2700 07.28.2010-17:00:00 8.2646 07.28.2010-18:00:00 8.2609 07.28.2010-19:00:00 8.2609 07.28.2010-20:00:00 8.2555 07.28.2010-21:00:00 8.2537 07.28.2010-22:00:00 8.2537 07.28.2010-23:00:00 8.2537 07.29.2010-00:00:00 8.2501 07.29.2010-01:00:00 8.2501 07.29.2010-02:00:00 8.2501 07.29.2010-03:00:00 8.2447 07.29.2010-04:00:00 8.2392 07.29.2010-05:00:00 8.2392 07.29.2010-06:00:00 8.2374 07.29.2010-07:00:00 8.2356 07.29.2010-08:00:00 8.2338 07.29.2010-09:00:00 8.2302 07.29.2010-10:00:00 8.2302 07.29.2010-11:00:00 8.2229 07.29.2010-12:00:00 8.2157 07.29.2010-13:00:00 8.2121 07.29.2010-14:00:00 8.2103 07.29.2010-15:00:00 8.2085 07.29.2010-16:00:00 8.2067 07.29.2010-17:00:00 8.2049 07.29.2010-18:00:00 8.1976 07.29.2010-19:00:00 8.1922 07.29.2010-20:00:00 8.1904 07.29.2010-21:00:00 8.1886 07.29.2010-22:00:00 8.1868 07.29.2010-23:00:00 8.1849 07.30.2010-00:00:00 8.1777 07.30.2010-01:00:00 8.1759 07.30.2010-02:00:00 8.1741 07.30.2010-03:00:00 8.1687 07.30.2010-04:00:00 8.1687 07.30.2010-05:00:00 8.1668 07.30.2010-06:00:00 8.1560 07.30.2010-07:00:00 8.1560 07.30.2010-08:00:00 8.1524 07.30.2010-09:00:00 8.1469 07.30.2010-10:00:00 8.1451 07.30.2010-11:00:00 8.1397 07.30.2010-12:00:00 8.1379 07.30.2010-13:00:00 8.1361 07.30.2010-14:00:00 8.1325 07.30.2010-15:00:00 8.1252 07.30.2010-16:00:00 8.1252 07.30.2010-17:00:00 8.1198 07.30.2010-18:00:00 8.1126 07.30.2010-19:00:00 8.1035 07.30.2010-20:00:00 8.1035 07.30.2010-21:00:00 8.0999 07.30.2010-22:00:00 8.0999 07.30.2010-23:00:00 8.0981 07.31.2010-00:00:00 8.0927 07.31.2010-01:00:00 8.0854 07.31.2010-02:00:00 8.0836 07.31.2010-03:00:00 8.0818 07.31.2010-04:00:00 8.0764 07.31.2010-05:00:00 8.0709 07.31.2010-06:00:00 8.0709 07.31.2010-07:00:00 8.0691 07.31.2010-08:00:00 8.0673 07.31.2010-09:00:00 8.0637 07.31.2010-10:00:00 8.0601 07.31.2010-11:00:00 8.0583 07.31.2010-12:00:00 8.0547 07.31.2010-13:00:00 8.0547 07.31.2010-14:00:00 8.0528 07.31.2010-15:00:00 8.0528 07.31.2010-16:00:00 8.0492 07.31.2010-17:00:00 8.0474 07.31.2010-18:00:00 8.0402 07.31.2010-19:00:00 8.0366 07.31.2010-20:00:00 8.0311 07.31.2010-21:00:00 8.0257 07.31.2010-22:00:00 8.0239 07.31.2010-23:00:00 8.0185 08.01.2010-00:00:00 8.0166 08.01.2010-01:00:00 8.0112 08.01.2010-02:00:00 8.0076 08.01.2010-03:00:00 8.0058 08.01.2010-04:00:00 8.0058 08.01.2010-05:00:00 8.0040 08.01.2010-06:00:00 8.0040 08.01.2010-07:00:00 8.0004 08.01.2010-08:00:00 7.9986 08.01.2010-09:00:00 7.9949 08.01.2010-10:00:00 7.9931 08.01.2010-11:00:00 7.9931 08.01.2010-12:00:00 7.9931 08.01.2010-13:00:00 7.9931 08.01.2010-14:00:00 7.9931 08.01.2010-15:00:00 7.9931 08.01.2010-16:00:00 7.9913 08.01.2010-17:00:00 7.9859 08.01.2010-18:00:00 7.9786 08.01.2010-19:00:00 7.9732 08.01.2010-20:00:00 7.9732 08.01.2010-21:00:00 7.9732 08.01.2010-22:00:00 7.9696 08.01.2010-23:00:00 7.9642 08.02.2010-00:00:00 7.9642 08.02.2010-01:00:00 7.9587 08.02.2010-02:00:00 7.9569 08.02.2010-03:00:00 7.9551 08.02.2010-04:00:00 7.9551 08.02.2010-05:00:00 7.9533 08.02.2010-06:00:00 7.9533 08.02.2010-07:00:00 7.9515 08.02.2010-08:00:00 7.9515 08.02.2010-09:00:00 7.9497 08.02.2010-10:00:00 7.9479 08.02.2010-11:00:00 7.9479 08.02.2010-12:00:00 7.9443 08.02.2010-13:00:00 7.9425 08.02.2010-14:00:00 7.9425 08.02.2010-15:00:00 7.9406 08.02.2010-16:00:00 7.9388 08.02.2010-17:00:00 7.9388 08.02.2010-18:00:00 7.9388 08.02.2010-19:00:00 7.9334 08.02.2010-20:00:00 7.9316 08.02.2010-21:00:00 7.9280 08.02.2010-22:00:00 7.9280 08.02.2010-23:00:00 7.9280 08.03.2010-00:00:00 7.9244 08.03.2010-01:00:00 7.9244 08.03.2010-02:00:00 7.9244 08.03.2010-03:00:00 7.9225 08.03.2010-04:00:00 7.9207 08.03.2010-05:00:00 7.9189 08.03.2010-06:00:00 7.9135 08.03.2010-07:00:00 7.9135 08.03.2010-08:00:00 7.9063 08.03.2010-09:00:00 7.9045 08.03.2010-10:00:00 7.9026 08.03.2010-11:00:00 7.9008 08.03.2010-12:00:00 7.8990 08.03.2010-13:00:00 7.8990 08.03.2010-14:00:00 7.8972 08.03.2010-15:00:00 7.8954 08.03.2010-16:00:00 7.8918 08.03.2010-17:00:00 7.8864 08.03.2010-18:00:00 7.8864 08.03.2010-19:00:00 7.8845 08.03.2010-20:00:00 7.8791 08.03.2010-21:00:00 7.8737 08.03.2010-22:00:00 7.8719 08.03.2010-23:00:00 7.8701 08.04.2010-00:00:00 7.8701 08.04.2010-01:00:00 7.8664 08.04.2010-02:00:00 7.8610 08.04.2010-03:00:00 7.8592 08.04.2010-04:00:00 7.8574 08.04.2010-05:00:00 7.8502 08.04.2010-06:00:00 7.8502 08.04.2010-07:00:00 7.8465 08.04.2010-08:00:00 7.8447 08.04.2010-09:00:00 7.8429 08.04.2010-10:00:00 7.8393 08.04.2010-11:00:00 7.8393 08.04.2010-12:00:00 7.8411 08.04.2010-13:00:00 7.8411 08.04.2010-14:00:00 7.8357 08.04.2010-15:00:00 7.8303 08.04.2010-16:00:00 7.8266 08.04.2010-17:00:00 7.8212 08.04.2010-18:00:00 7.8158 08.04.2010-19:00:00 7.8104 08.04.2010-20:00:00 7.8085 08.04.2010-21:00:00 7.8085 08.04.2010-22:00:00 7.8049 08.04.2010-23:00:00 7.8013 08.05.2010-00:00:00 7.8013 08.05.2010-01:00:00 7.8013 08.05.2010-02:00:00 7.7923 08.05.2010-03:00:00 7.7886 08.05.2010-04:00:00 7.7868 08.05.2010-05:00:00 7.7832 08.05.2010-06:00:00 7.7832 08.05.2010-07:00:00 7.7814 08.05.2010-08:00:00 7.7796 08.05.2010-09:00:00 7.7760 08.05.2010-10:00:00 7.7760 08.05.2010-11:00:00 7.7687 08.05.2010-12:00:00 7.7669 08.05.2010-13:00:00 7.7651 08.05.2010-14:00:00 7.7597 08.05.2010-15:00:00 7.7579 08.05.2010-16:00:00 7.7543 08.05.2010-17:00:00 7.7543 08.05.2010-18:00:00 7.7506 08.05.2010-19:00:00 7.7488 08.05.2010-20:00:00 7.7488 08.05.2010-21:00:00 7.7452 08.05.2010-22:00:00 7.7452 08.05.2010-23:00:00 7.7452 08.06.2010-00:00:00 7.7452 08.06.2010-01:00:00 7.7434 08.06.2010-02:00:00 7.7380 08.06.2010-03:00:00 7.7380 08.06.2010-04:00:00 7.7362 08.06.2010-05:00:00 7.7307 08.06.2010-06:00:00 7.7307 08.06.2010-07:00:00 7.7325 08.06.2010-08:00:00 7.7271 08.06.2010-09:00:00 7.7271 08.06.2010-10:00:00 7.7271 08.06.2010-11:00:00 7.7253 08.06.2010-12:00:00 7.7235 08.06.2010-13:00:00 7.7199 08.06.2010-14:00:00 7.7181 08.06.2010-15:00:00 7.7144 08.06.2010-16:00:00 7.7108 08.06.2010-17:00:00 7.7072 08.06.2010-18:00:00 7.7018 08.06.2010-19:00:00 7.7018 08.06.2010-20:00:00 7.7000 08.06.2010-21:00:00 7.6963 08.06.2010-22:00:00 7.6891 08.06.2010-23:00:00 7.6891 08.07.2010-00:00:00 7.6891 08.07.2010-01:00:00 7.6873 08.07.2010-02:00:00 7.6873 08.07.2010-03:00:00 7.6855 08.07.2010-04:00:00 7.6837 08.07.2010-05:00:00 7.6837 08.07.2010-06:00:00 7.6819 08.07.2010-07:00:00 7.6819 08.07.2010-08:00:00 7.6801 08.07.2010-09:00:00 7.6782 08.07.2010-10:00:00 7.6764 08.07.2010-11:00:00 7.6764 08.07.2010-12:00:00 7.6764 08.07.2010-13:00:00 7.6764 08.07.2010-14:00:00 7.6764 08.07.2010-15:00:00 7.6764 08.07.2010-16:00:00 7.6710 08.07.2010-17:00:00 7.6656 08.07.2010-18:00:00 7.6638 08.07.2010-19:00:00 7.6583 08.07.2010-20:00:00 7.6602 08.07.2010-21:00:00 7.6583 08.07.2010-22:00:00 7.6565 08.07.2010-23:00:00 7.6565 08.08.2010-00:00:00 7.6547 08.08.2010-01:00:00 7.6529 08.08.2010-02:00:00 7.6529 08.08.2010-03:00:00 7.6511 08.08.2010-04:00:00 7.6493 08.08.2010-05:00:00 7.6475 08.08.2010-06:00:00 7.6457 08.08.2010-07:00:00 7.6421 08.08.2010-08:00:00 7.6421 08.08.2010-09:00:00 7.6421 08.08.2010-10:00:00 7.6421 08.08.2010-11:00:00 7.6348 08.08.2010-12:00:00 7.6312 08.08.2010-13:00:00 7.6312 08.08.2010-14:00:00 7.6312 08.08.2010-15:00:00 7.6312 08.08.2010-16:00:00 7.6312 08.08.2010-17:00:00 7.6276 08.08.2010-18:00:00 7.6276 08.08.2010-19:00:00 7.6240 08.08.2010-20:00:00 7.6221 08.08.2010-21:00:00 7.6221 08.08.2010-22:00:00 7.6185 08.08.2010-23:00:00 7.6167 08.09.2010-00:00:00 7.6113 08.09.2010-01:00:00 7.6113 08.09.2010-02:00:00 7.6095 08.09.2010-03:00:00 7.6077 08.09.2010-04:00:00 7.6077 08.09.2010-05:00:00 7.6077 08.09.2010-06:00:00 7.6077 08.09.2010-07:00:00 7.6077 08.09.2010-08:00:00 7.6022 08.09.2010-09:00:00 7.6022 08.09.2010-10:00:00 7.6022 08.09.2010-11:00:00 7.6004 08.09.2010-12:00:00 7.5968 08.09.2010-13:00:00 7.5950 08.09.2010-14:00:00 7.5950 08.09.2010-15:00:00 7.5932 08.09.2010-16:00:00 7.5914 08.09.2010-17:00:00 7.5914 08.09.2010-18:00:00 7.5878 08.09.2010-19:00:00 7.5823 08.09.2010-20:00:00 7.5787 08.09.2010-21:00:00 7.5733 08.09.2010-22:00:00 7.5733 08.09.2010-23:00:00 7.5679 08.10.2010-00:00:00 7.5661 08.10.2010-01:00:00 7.5624 08.10.2010-02:00:00 7.5606 08.10.2010-03:00:00 7.5552 08.10.2010-04:00:00 7.5534 08.10.2010-05:00:00 7.5498 08.10.2010-06:00:00 7.5480 08.10.2010-07:00:00 7.5461 08.10.2010-08:00:00 7.5480 08.10.2010-09:00:00 7.5443 08.10.2010-10:00:00 7.5443 08.10.2010-11:00:00 7.5425 08.10.2010-12:00:00 7.5407 08.10.2010-13:00:00 7.5371 08.10.2010-14:00:00 7.5371 08.10.2010-15:00:00 7.5335 08.10.2010-16:00:00 7.5317 08.10.2010-17:00:00 7.5299 08.10.2010-18:00:00 7.5280 08.10.2010-19:00:00 7.5226 08.10.2010-20:00:00 7.5154 08.10.2010-21:00:00 7.5100 08.10.2010-22:00:00 7.5100 08.10.2010-23:00:00 7.5100 08.11.2010-00:00:00 7.5100 08.11.2010-01:00:00 7.5081 08.11.2010-02:00:00 7.5081 08.11.2010-03:00:00 7.5027 08.11.2010-04:00:00 7.4991 08.11.2010-05:00:00 7.4973 08.11.2010-06:00:00 7.4955 08.11.2010-07:00:00 7.4919 08.11.2010-08:00:00 7.4919 08.11.2010-09:00:00 7.4882 08.11.2010-10:00:00 7.4846 08.11.2010-11:00:00 7.4846 08.11.2010-12:00:00 7.4810 08.11.2010-13:00:00 7.4810 08.11.2010-14:00:00 7.4756 08.11.2010-15:00:00 7.4683 08.11.2010-16:00:00 7.4683 08.11.2010-17:00:00 7.4647 08.11.2010-18:00:00 7.4629 08.11.2010-19:00:00 7.4611 08.11.2010-20:00:00 7.4611 08.11.2010-21:00:00 7.4575 08.11.2010-22:00:00 7.4575 08.11.2010-23:00:00 7.4520 08.12.2010-00:00:00 7.4520 08.12.2010-01:00:00 7.4502 08.12.2010-02:00:00 7.4484 08.12.2010-03:00:00 7.4484 08.12.2010-04:00:00 7.4448 08.12.2010-05:00:00 7.4430 08.12.2010-06:00:00 7.4430 08.12.2010-07:00:00 7.4376 08.12.2010-08:00:00 7.4358 08.12.2010-09:00:00 7.4358 08.12.2010-10:00:00 7.4358 08.12.2010-11:00:00 7.4321 08.12.2010-12:00:00 7.4303 08.12.2010-13:00:00 7.4267 08.12.2010-14:00:00 7.4267 08.12.2010-15:00:00 7.4249 08.12.2010-16:00:00 7.4249 08.12.2010-17:00:00 7.4213 08.12.2010-18:00:00 7.4195 08.12.2010-19:00:00 7.4177 08.12.2010-20:00:00 7.4159 08.12.2010-21:00:00 7.4140 08.12.2010-22:00:00 7.4104 08.12.2010-23:00:00 7.4068 08.13.2010-00:00:00 7.4050 08.13.2010-01:00:00 7.4032 08.13.2010-02:00:00 7.4014 08.13.2010-03:00:00 7.3978 08.13.2010-04:00:00 7.3978 08.13.2010-05:00:00 7.3923 08.13.2010-06:00:00 7.3941 08.13.2010-07:00:00 7.3941 08.13.2010-08:00:00 7.3905 08.13.2010-09:00:00 7.3851 08.13.2010-10:00:00 7.3833 08.13.2010-11:00:00 7.3833 08.13.2010-12:00:00 7.3797 08.13.2010-13:00:00 7.3779 08.13.2010-14:00:00 7.3779 08.13.2010-15:00:00 7.3706 08.13.2010-16:00:00 7.3706 08.13.2010-17:00:00 7.3706 08.13.2010-18:00:00 7.3706 08.13.2010-19:00:00 7.3688 08.13.2010-20:00:00 7.3670 08.13.2010-21:00:00 7.3670 08.13.2010-22:00:00 7.3652 08.13.2010-23:00:00 7.3634 08.14.2010-00:00:00 7.3634 08.14.2010-01:00:00 7.3598 08.14.2010-02:00:00 7.3598 08.14.2010-03:00:00 7.3598 08.14.2010-04:00:00 7.3598 08.14.2010-05:00:00 7.3598 08.14.2010-06:00:00 7.3579 08.14.2010-07:00:00 7.3579 08.14.2010-08:00:00 7.3489 08.14.2010-09:00:00 7.3435 08.14.2010-10:00:00 7.3417 08.14.2010-11:00:00 7.3398 08.14.2010-12:00:00 7.3380 08.14.2010-13:00:00 7.3398 08.14.2010-14:00:00 7.3326 08.14.2010-15:00:00 7.3308 08.14.2010-16:00:00 7.3308 08.14.2010-17:00:00 7.3272 08.14.2010-18:00:00 7.3272 08.14.2010-19:00:00 7.3272 08.14.2010-20:00:00 7.3236 08.14.2010-21:00:00 7.3236 08.14.2010-22:00:00 7.3236 08.14.2010-23:00:00 7.3218 08.15.2010-00:00:00 7.3199 08.15.2010-01:00:00 7.3199 08.15.2010-02:00:00 7.3199 08.15.2010-03:00:00 7.3199 08.15.2010-04:00:00 7.3163 08.15.2010-05:00:00 7.3145 08.15.2010-06:00:00 7.3145 08.15.2010-07:00:00 7.3091 08.15.2010-08:00:00 7.3091 08.15.2010-09:00:00 7.3055 08.15.2010-10:00:00 7.3037 08.15.2010-11:00:00 7.3018 08.15.2010-12:00:00 7.3018 08.15.2010-13:00:00 7.3018 08.15.2010-14:00:00 7.2982 08.15.2010-15:00:00 7.2964 08.15.2010-16:00:00 7.2910 08.15.2010-17:00:00 7.2837 08.15.2010-18:00:00 7.2837 08.15.2010-19:00:00 7.2765 08.15.2010-20:00:00 7.2765 08.15.2010-21:00:00 7.2711 08.15.2010-22:00:00 7.2693 08.15.2010-23:00:00 7.2657 08.16.2010-00:00:00 7.2620 08.16.2010-01:00:00 7.2566 08.16.2010-02:00:00 7.2566 08.16.2010-03:00:00 7.2548 08.16.2010-04:00:00 7.2512 08.16.2010-05:00:00 7.2476 08.16.2010-06:00:00 7.2457 08.16.2010-07:00:00 7.2421 08.16.2010-08:00:00 7.2385 08.16.2010-09:00:00 7.2349 08.16.2010-10:00:00 7.2313 08.16.2010-11:00:00 7.2277 08.16.2010-12:00:00 7.2240 08.16.2010-13:00:00 7.2222 08.16.2010-14:00:00 7.2222 08.16.2010-15:00:00 7.2186 08.16.2010-16:00:00 7.2150 08.16.2010-17:00:00 7.2150 08.16.2010-18:00:00 7.2132 08.16.2010-19:00:00 7.2096 08.16.2010-20:00:00 7.2077 08.16.2010-21:00:00 7.2059 08.16.2010-22:00:00 7.2059 08.16.2010-23:00:00 7.2041 08.17.2010-00:00:00 7.2023 08.17.2010-01:00:00 7.2023 08.17.2010-02:00:00 7.1969 08.17.2010-03:00:00 7.1969 08.17.2010-04:00:00 7.1969 08.17.2010-05:00:00 7.1951 08.17.2010-06:00:00 7.1951 08.17.2010-07:00:00 7.1896 08.17.2010-08:00:00 7.1878 08.17.2010-09:00:00 7.1878 08.17.2010-10:00:00 7.1842 08.17.2010-11:00:00 7.1842 08.17.2010-12:00:00 7.1842 08.17.2010-13:00:00 7.1806 08.17.2010-14:00:00 7.1806 08.17.2010-15:00:00 7.1806 08.17.2010-16:00:00 7.1806 08.17.2010-17:00:00 7.1788 08.17.2010-18:00:00 7.1770 08.17.2010-19:00:00 7.1752 08.17.2010-20:00:00 7.1716 08.17.2010-21:00:00 7.1679 08.17.2010-22:00:00 7.1643 08.17.2010-23:00:00 7.1625 08.18.2010-00:00:00 7.1607 08.18.2010-01:00:00 7.1589 08.18.2010-02:00:00 7.1589 08.18.2010-03:00:00 7.1589 08.18.2010-04:00:00 7.1571 08.18.2010-05:00:00 7.1571 08.18.2010-06:00:00 7.1553 08.18.2010-07:00:00 7.1535 08.18.2010-08:00:00 7.1535 08.18.2010-09:00:00 7.1516 08.18.2010-10:00:00 7.1516 08.18.2010-11:00:00 7.1498 08.18.2010-12:00:00 7.1480 08.18.2010-13:00:00 7.1444 08.18.2010-14:00:00 7.1408 08.18.2010-15:00:00 7.1408 08.18.2010-16:00:00 7.1390 08.18.2010-17:00:00 7.1372 08.18.2010-18:00:00 7.1317 08.18.2010-19:00:00 7.1281 08.18.2010-20:00:00 7.1281 08.18.2010-21:00:00 7.1263 08.18.2010-22:00:00 7.1245 08.18.2010-23:00:00 7.1209 08.19.2010-00:00:00 7.1209 08.19.2010-01:00:00 7.1209 08.19.2010-02:00:00 7.1191 08.19.2010-03:00:00 7.1173 08.19.2010-04:00:00 7.1136 08.19.2010-05:00:00 7.1118 08.19.2010-06:00:00 7.1082 08.19.2010-07:00:00 7.1064 08.19.2010-08:00:00 7.1046 08.19.2010-09:00:00 7.1046 08.19.2010-10:00:00 7.1010 08.19.2010-11:00:00 7.1010 08.19.2010-12:00:00 7.1010 08.19.2010-13:00:00 7.0992 08.19.2010-14:00:00 7.0992 08.19.2010-15:00:00 7.0992 08.19.2010-16:00:00 7.0937 08.19.2010-17:00:00 7.0919 08.19.2010-18:00:00 7.0919 08.19.2010-19:00:00 7.0919 08.19.2010-20:00:00 7.0883 08.19.2010-21:00:00 7.0865 08.19.2010-22:00:00 7.0865 08.19.2010-23:00:00 7.0865 08.20.2010-00:00:00 7.0811 08.20.2010-01:00:00 7.0793 08.20.2010-02:00:00 7.0793 08.20.2010-03:00:00 7.0756 08.20.2010-04:00:00 7.0775 08.20.2010-05:00:00 7.0775 08.20.2010-06:00:00 7.0738 08.20.2010-07:00:00 7.0702 08.20.2010-08:00:00 7.0702 08.20.2010-09:00:00 7.0684 08.20.2010-10:00:00 7.0666 08.20.2010-11:00:00 7.0666 08.20.2010-12:00:00 7.0666 08.20.2010-13:00:00 7.0666 08.20.2010-14:00:00 7.0630 08.20.2010-15:00:00 7.0630 08.20.2010-16:00:00 7.0630 08.20.2010-17:00:00 7.0612 08.20.2010-18:00:00 7.0575 08.20.2010-19:00:00 7.0539 08.20.2010-20:00:00 7.0539 08.20.2010-21:00:00 7.0539 08.20.2010-22:00:00 7.0539 08.20.2010-23:00:00 7.0503 08.21.2010-00:00:00 7.0503 08.21.2010-01:00:00 7.0467 08.21.2010-02:00:00 7.0467 08.21.2010-03:00:00 7.0413 08.21.2010-04:00:00 7.0395 08.21.2010-05:00:00 7.0395 08.21.2010-06:00:00 7.0376 08.21.2010-07:00:00 7.0376 08.21.2010-08:00:00 7.0322 08.21.2010-09:00:00 7.0322 08.21.2010-10:00:00 7.0322 08.21.2010-11:00:00 7.0322 08.21.2010-12:00:00 7.0322 08.21.2010-13:00:00 7.0304 08.21.2010-14:00:00 7.0286 08.21.2010-15:00:00 7.0250 08.21.2010-16:00:00 7.0250 08.21.2010-17:00:00 7.0214 08.21.2010-18:00:00 7.0214 08.21.2010-19:00:00 7.0195 08.21.2010-20:00:00 7.0159 08.21.2010-21:00:00 7.0159 08.21.2010-22:00:00 7.0105 08.21.2010-23:00:00 7.0105 08.22.2010-00:00:00 7.0087 08.22.2010-01:00:00 7.0087 08.22.2010-02:00:00 7.0087 08.22.2010-03:00:00 7.0069 08.22.2010-04:00:00 7.0069 08.22.2010-05:00:00 7.0051 08.22.2010-06:00:00 7.0033 08.22.2010-07:00:00 7.0033 08.22.2010-08:00:00 7.0014 08.22.2010-09:00:00 6.9996 08.22.2010-10:00:00 6.9996 08.22.2010-11:00:00 7.0014 08.22.2010-12:00:00 6.9996 08.22.2010-13:00:00 6.9960 08.22.2010-14:00:00 6.9924 08.22.2010-15:00:00 6.9924 08.22.2010-16:00:00 6.9888 08.22.2010-17:00:00 6.9888 08.22.2010-18:00:00 6.9870 08.22.2010-19:00:00 6.9852 08.22.2010-20:00:00 6.9815 08.22.2010-21:00:00 6.9815 08.22.2010-22:00:00 6.9797 08.22.2010-23:00:00 6.9797 08.23.2010-00:00:00 6.9761 08.23.2010-01:00:00 6.9743 08.23.2010-02:00:00 6.9743 08.23.2010-03:00:00 6.9743 08.23.2010-04:00:00 6.9743 08.23.2010-05:00:00 6.9725 08.23.2010-06:00:00 6.9707 08.23.2010-07:00:00 6.9707 08.23.2010-08:00:00 6.9671 08.23.2010-09:00:00 6.9671 08.23.2010-10:00:00 6.9671 08.23.2010-11:00:00 6.9671 08.23.2010-12:00:00 6.9671 08.23.2010-13:00:00 6.9671 08.23.2010-14:00:00 6.9671 08.23.2010-15:00:00 6.9634 08.23.2010-16:00:00 6.9634 08.23.2010-17:00:00 6.9634 08.23.2010-18:00:00 6.9634 08.23.2010-19:00:00 6.9616 08.23.2010-20:00:00 6.9616 08.23.2010-21:00:00 6.9580 08.23.2010-22:00:00 6.9544 08.23.2010-23:00:00 6.9526 08.24.2010-00:00:00 6.9472 08.24.2010-01:00:00 6.9472 08.24.2010-02:00:00 6.9453 08.24.2010-03:00:00 6.9435 08.24.2010-04:00:00 6.9435 08.24.2010-05:00:00 6.9417 08.24.2010-06:00:00 6.9399 08.24.2010-07:00:00 6.9345 08.24.2010-08:00:00 6.9345 08.24.2010-09:00:00 6.9327 08.24.2010-10:00:00 6.9309 08.24.2010-11:00:00 6.9291 08.24.2010-12:00:00 6.9273 08.24.2010-13:00:00 6.9254 08.24.2010-14:00:00 6.9236 08.24.2010-15:00:00 6.9236 08.24.2010-16:00:00 6.9200 08.24.2010-17:00:00 6.9200 08.24.2010-18:00:00 6.9164 08.24.2010-19:00:00 6.9146 08.24.2010-20:00:00 6.9128 08.24.2010-21:00:00 6.9128 08.24.2010-22:00:00 6.9128 08.24.2010-23:00:00 6.9128 08.25.2010-00:00:00 6.9128 08.25.2010-01:00:00 6.9128 08.25.2010-02:00:00 6.9110 08.25.2010-03:00:00 6.9092 08.25.2010-04:00:00 6.9092 08.25.2010-05:00:00 6.9037 08.25.2010-06:00:00 6.9019 08.25.2010-07:00:00 6.9019 08.25.2010-08:00:00 6.9019 08.25.2010-09:00:00 6.9019 08.25.2010-10:00:00 6.9019 08.25.2010-11:00:00 6.9001 08.25.2010-12:00:00 6.8983 08.25.2010-13:00:00 6.8947 08.25.2010-14:00:00 6.8911 08.25.2010-15:00:00 6.8893 08.25.2010-16:00:00 6.8838 08.25.2010-17:00:00 6.8820 08.25.2010-18:00:00 6.8802 08.25.2010-19:00:00 6.8802 08.25.2010-20:00:00 6.8802 08.25.2010-21:00:00 6.8784 08.25.2010-22:00:00 6.8766 08.25.2010-23:00:00 6.8766 08.26.2010-00:00:00 6.8766 08.26.2010-01:00:00 6.8748 08.26.2010-02:00:00 6.8693 08.26.2010-03:00:00 6.8693 08.26.2010-04:00:00 6.8693 08.26.2010-05:00:00 6.8639 08.26.2010-06:00:00 6.8603 08.26.2010-07:00:00 6.8585 08.26.2010-08:00:00 6.8549 08.26.2010-09:00:00 6.8549 08.26.2010-10:00:00 6.8512 08.26.2010-11:00:00 6.8494 08.26.2010-12:00:00 6.8494 08.26.2010-13:00:00 6.8476 08.26.2010-14:00:00 6.8458 08.26.2010-15:00:00 6.8458 08.26.2010-16:00:00 6.8440 08.26.2010-17:00:00 6.8422 08.26.2010-18:00:00 6.8422 08.26.2010-19:00:00 6.8404 08.26.2010-20:00:00 6.8404 08.26.2010-21:00:00 6.8313 08.26.2010-22:00:00 6.8313 08.26.2010-23:00:00 6.8313 08.27.2010-00:00:00 6.8295 08.27.2010-01:00:00 6.8295 08.27.2010-02:00:00 6.8277 08.27.2010-03:00:00 6.8277 08.27.2010-04:00:00 6.8277 08.27.2010-05:00:00 6.8259 08.27.2010-06:00:00 6.8241 08.27.2010-07:00:00 6.8241 08.27.2010-08:00:00 6.8223 08.27.2010-09:00:00 6.8223 08.27.2010-10:00:00 6.8223 08.27.2010-11:00:00 6.8223 08.27.2010-12:00:00 6.8223 08.27.2010-13:00:00 6.8223 08.27.2010-14:00:00 6.8187 08.27.2010-15:00:00 6.8187 08.27.2010-16:00:00 6.8169 08.27.2010-17:00:00 6.8169 08.27.2010-18:00:00 6.8132 08.27.2010-19:00:00 6.8114 08.27.2010-20:00:00 6.8078 08.27.2010-21:00:00 6.8060 08.27.2010-22:00:00 6.8042 08.27.2010-23:00:00 6.7988 08.28.2010-00:00:00 6.7988 08.28.2010-01:00:00 6.7970 08.28.2010-02:00:00 6.7970 08.28.2010-03:00:00 6.7970 08.28.2010-04:00:00 6.7970 08.28.2010-05:00:00 6.7970 08.28.2010-06:00:00 6.7951 08.28.2010-07:00:00 6.7951 08.28.2010-08:00:00 6.7951 08.28.2010-09:00:00 6.7915 08.28.2010-10:00:00 6.7915 08.28.2010-11:00:00 6.7915 08.28.2010-12:00:00 6.7897 08.28.2010-13:00:00 6.7897 08.28.2010-14:00:00 6.7897 08.28.2010-15:00:00 6.7879 08.28.2010-16:00:00 6.7861 08.28.2010-17:00:00 6.7825 08.28.2010-18:00:00 6.7807 08.28.2010-19:00:00 6.7789 08.28.2010-20:00:00 6.7789 08.28.2010-21:00:00 6.7771 08.28.2010-22:00:00 6.7734 08.28.2010-23:00:00 6.7716 08.29.2010-00:00:00 6.7716 08.29.2010-01:00:00 6.7716 08.29.2010-02:00:00 6.7698 08.29.2010-03:00:00 6.7680 08.29.2010-04:00:00 6.7662 08.29.2010-05:00:00 6.7626 08.29.2010-06:00:00 6.7626 08.29.2010-07:00:00 6.7626 08.29.2010-08:00:00 6.7590 08.29.2010-09:00:00 6.7571 08.29.2010-10:00:00 6.7553 08.29.2010-11:00:00 6.7517 08.29.2010-12:00:00 6.7517 08.29.2010-13:00:00 6.7499 08.29.2010-14:00:00 6.7481 08.29.2010-15:00:00 6.7445 08.29.2010-16:00:00 6.7445 08.29.2010-17:00:00 6.7445 08.29.2010-18:00:00 6.7427 08.29.2010-19:00:00 6.7409 08.29.2010-20:00:00 6.7372 08.29.2010-21:00:00 6.7372 08.29.2010-22:00:00 6.7318 08.29.2010-23:00:00 6.7300 08.30.2010-00:00:00 6.7300 08.30.2010-01:00:00 6.7300 08.30.2010-02:00:00 6.7300 08.30.2010-03:00:00 6.7282 08.30.2010-04:00:00 6.7264 08.30.2010-05:00:00 6.7246 08.30.2010-06:00:00 6.7228 08.30.2010-07:00:00 6.7228 08.30.2010-08:00:00 6.7228 08.30.2010-09:00:00 6.7228 08.30.2010-10:00:00 6.7228 08.30.2010-11:00:00 6.7210 08.30.2010-12:00:00 6.7191 08.30.2010-13:00:00 6.7191 08.30.2010-14:00:00 6.7191 08.30.2010-15:00:00 6.7191 08.30.2010-16:00:00 6.7191 08.30.2010-17:00:00 6.7191 08.30.2010-18:00:00 6.7173 08.30.2010-19:00:00 6.7155 08.30.2010-20:00:00 6.7137 08.30.2010-21:00:00 6.7137 08.30.2010-22:00:00 6.7101 08.30.2010-23:00:00 6.7101 08.31.2010-00:00:00 6.7101 08.31.2010-01:00:00 6.7065 08.31.2010-02:00:00 6.7065 08.31.2010-03:00:00 6.7047 08.31.2010-04:00:00 6.7047 08.31.2010-05:00:00 6.7029 08.31.2010-06:00:00 6.7029 08.31.2010-07:00:00 6.7029 08.31.2010-08:00:00 6.7029 08.31.2010-09:00:00 6.7029 08.31.2010-10:00:00 6.7029 08.31.2010-11:00:00 6.7010 08.31.2010-12:00:00 6.6992 08.31.2010-13:00:00 6.6992 08.31.2010-14:00:00 6.6974 08.31.2010-15:00:00 6.6974 08.31.2010-16:00:00 6.6974 08.31.2010-17:00:00 6.6992 08.31.2010-18:00:00 6.6992 08.31.2010-19:00:00 6.7029 08.31.2010-20:00:00 6.7029 08.31.2010-21:00:00 6.7047 08.31.2010-22:00:00 6.7083 08.31.2010-23:00:00 6.7119 09.01.2010-00:00:00 6.7155 09.01.2010-01:00:00 6.7173 09.01.2010-02:00:00 6.7210 09.01.2010-03:00:00 6.7300 09.01.2010-04:00:00 6.7391 09.01.2010-05:00:00 6.7463 09.01.2010-06:00:00 6.7571 09.01.2010-07:00:00 6.7680 09.01.2010-08:00:00 6.7789 09.01.2010-09:00:00 6.7988 09.01.2010-10:00:00 6.8096 09.01.2010-11:00:00 6.8205 09.01.2010-12:00:00 6.8313 09.01.2010-13:00:00 6.8332 09.01.2010-14:00:00 6.8494 09.01.2010-15:00:00 6.8531 09.01.2010-16:00:00 6.8585 09.01.2010-17:00:00 6.8693 09.01.2010-18:00:00 6.8748 09.01.2010-19:00:00 6.8748 09.01.2010-20:00:00 6.8838 09.01.2010-21:00:00 6.8893 09.01.2010-22:00:00 6.8911 09.01.2010-23:00:00 6.8929 09.02.2010-00:00:00 6.9037 09.02.2010-01:00:00 6.9128 09.02.2010-02:00:00 6.9182 09.02.2010-03:00:00 6.9236 09.02.2010-04:00:00 6.9236 09.02.2010-05:00:00 6.9182 09.02.2010-06:00:00 6.9218 09.02.2010-07:00:00 6.9254 09.02.2010-08:00:00 6.9291 09.02.2010-09:00:00 6.9291 09.02.2010-10:00:00 6.9345 09.02.2010-11:00:00 6.9345 09.02.2010-12:00:00 6.9363 09.02.2010-13:00:00 6.9399 09.02.2010-14:00:00 6.9399 09.02.2010-15:00:00 6.9381 09.02.2010-16:00:00 6.9363 09.02.2010-17:00:00 6.9381 09.02.2010-18:00:00 6.9381 09.02.2010-19:00:00 6.9381 09.02.2010-20:00:00 6.9345 09.02.2010-21:00:00 6.9345 09.02.2010-22:00:00 6.9345 09.02.2010-23:00:00 6.9345 09.03.2010-00:00:00 6.9345 09.03.2010-01:00:00 6.9381 09.03.2010-02:00:00 6.9363 09.03.2010-03:00:00 6.9309 09.03.2010-04:00:00 6.9291 09.03.2010-05:00:00 6.9291 09.03.2010-06:00:00 6.9273 09.03.2010-07:00:00 6.9236 09.03.2010-08:00:00 6.9236 09.03.2010-09:00:00 6.9218 09.03.2010-10:00:00 6.9200 09.03.2010-11:00:00 6.9164 09.03.2010-12:00:00 6.9164 09.03.2010-13:00:00 6.9164 09.03.2010-14:00:00 6.9164 09.03.2010-15:00:00 6.9128 09.03.2010-16:00:00 6.9092 09.03.2010-17:00:00 6.9037 09.03.2010-18:00:00 6.9019 09.03.2010-19:00:00 6.9037 09.03.2010-20:00:00 6.9037 09.03.2010-21:00:00 6.9019 09.03.2010-22:00:00 6.9019 09.03.2010-23:00:00 6.9001 09.04.2010-00:00:00 6.8983 09.04.2010-01:00:00 6.8947 09.04.2010-02:00:00 6.8929 09.04.2010-03:00:00 6.8874 09.04.2010-04:00:00 6.8874 09.04.2010-05:00:00 6.8874 09.04.2010-06:00:00 6.8874 09.04.2010-07:00:00 6.8856 09.04.2010-08:00:00 6.8838 09.04.2010-09:00:00 6.8820 09.04.2010-10:00:00 6.8802 09.04.2010-11:00:00 6.8802 09.04.2010-12:00:00 6.8802 09.04.2010-13:00:00 6.8802 09.04.2010-14:00:00 6.8802 09.04.2010-15:00:00 6.8784 09.04.2010-16:00:00 6.8766 09.04.2010-17:00:00 6.8766 09.04.2010-18:00:00 6.8766 09.04.2010-19:00:00 6.8730 09.04.2010-20:00:00 6.8730 09.04.2010-21:00:00 6.8693 09.04.2010-22:00:00 6.8675 09.04.2010-23:00:00 6.8639 09.05.2010-00:00:00 6.8603 09.05.2010-01:00:00 6.8603 09.05.2010-02:00:00 6.8603 09.05.2010-03:00:00 6.8585 09.05.2010-04:00:00 6.8585 09.05.2010-05:00:00 6.8531 09.05.2010-06:00:00 6.8512 09.05.2010-07:00:00 6.8494 09.05.2010-08:00:00 6.8476 09.05.2010-09:00:00 6.8422 09.05.2010-10:00:00 6.8404 09.05.2010-11:00:00 6.8350 09.05.2010-12:00:00 6.8332 09.05.2010-13:00:00 6.8313 09.05.2010-14:00:00 6.8295 09.05.2010-15:00:00 6.8259 09.05.2010-16:00:00 6.8223 09.05.2010-17:00:00 6.8187 09.05.2010-18:00:00 6.8187 09.05.2010-19:00:00 6.8187 09.05.2010-20:00:00 6.8169 09.05.2010-21:00:00 6.8169 09.05.2010-22:00:00 6.8132 09.05.2010-23:00:00 6.8114 09.06.2010-00:00:00 6.8078 09.06.2010-01:00:00 6.8060 09.06.2010-02:00:00 6.8024 09.06.2010-03:00:00 6.7970 09.06.2010-04:00:00 6.7951 09.06.2010-05:00:00 6.7897 09.06.2010-06:00:00 6.7897 09.06.2010-07:00:00 6.7897 09.06.2010-08:00:00 6.7897 09.06.2010-09:00:00 6.7879 09.06.2010-10:00:00 6.7861 09.06.2010-11:00:00 6.7825 09.06.2010-12:00:00 6.7789 09.06.2010-13:00:00 6.7789 09.06.2010-14:00:00 6.7771 09.06.2010-15:00:00 6.7771 09.06.2010-16:00:00 6.7752 09.06.2010-17:00:00 6.7698 09.06.2010-18:00:00 6.7698 09.06.2010-19:00:00 6.7698 09.06.2010-20:00:00 6.7698 09.06.2010-21:00:00 6.7662 09.06.2010-22:00:00 6.7662 09.06.2010-23:00:00 6.7662 09.07.2010-00:00:00 6.7644 09.07.2010-01:00:00 6.7608 09.07.2010-02:00:00 6.7590 09.07.2010-03:00:00 6.7590 09.07.2010-04:00:00 6.7608 09.07.2010-05:00:00 6.7644 09.07.2010-06:00:00 6.7662 09.07.2010-07:00:00 6.7680 09.07.2010-08:00:00 6.7698 09.07.2010-09:00:00 6.7734 09.07.2010-10:00:00 6.7752 09.07.2010-11:00:00 6.7771 09.07.2010-12:00:00 6.7734 09.07.2010-13:00:00 6.7752 09.07.2010-14:00:00 6.7789 09.07.2010-15:00:00 6.7843 09.07.2010-16:00:00 6.7861 09.07.2010-17:00:00 6.7879 09.07.2010-18:00:00 6.7897 09.07.2010-19:00:00 6.7933 09.07.2010-20:00:00 6.7951 09.07.2010-21:00:00 6.7951 09.07.2010-22:00:00 6.7951 09.07.2010-23:00:00 6.7933 09.08.2010-00:00:00 6.7897 09.08.2010-01:00:00 6.7897 09.08.2010-02:00:00 6.7897 09.08.2010-03:00:00 6.7879 09.08.2010-04:00:00 6.7897 09.08.2010-05:00:00 6.7933 09.08.2010-06:00:00 6.7915 09.08.2010-07:00:00 6.7879 09.08.2010-08:00:00 6.7897 09.08.2010-09:00:00 6.7915 09.08.2010-10:00:00 6.7915 09.08.2010-11:00:00 6.7915 09.08.2010-12:00:00 6.7933 09.08.2010-13:00:00 6.7951 09.08.2010-14:00:00 6.7933 09.08.2010-15:00:00 6.7951 09.08.2010-16:00:00 6.7915 09.08.2010-17:00:00 6.7933 09.08.2010-18:00:00 6.7951 09.08.2010-19:00:00 6.7970 09.08.2010-20:00:00 6.8006 09.08.2010-21:00:00 6.8024 09.08.2010-22:00:00 6.8060 09.08.2010-23:00:00 6.8042 09.09.2010-00:00:00 6.8024 09.09.2010-01:00:00 6.8006 09.09.2010-02:00:00 6.8024 09.09.2010-03:00:00 6.8006 09.09.2010-04:00:00 6.7988 09.09.2010-05:00:00 6.7988 09.09.2010-06:00:00 6.8006 09.09.2010-07:00:00 6.7988 09.09.2010-08:00:00 6.8006 09.09.2010-09:00:00 6.8006 09.09.2010-10:00:00 6.8006 09.09.2010-11:00:00 6.7988 09.09.2010-12:00:00 6.8006 09.09.2010-13:00:00 6.8024 09.09.2010-14:00:00 6.7988 09.09.2010-15:00:00 6.7988 09.09.2010-16:00:00 6.7988 09.09.2010-17:00:00 6.7970 09.09.2010-18:00:00 6.7970 09.09.2010-19:00:00 6.7970 09.09.2010-20:00:00 6.7988 09.09.2010-21:00:00 6.8006 09.09.2010-22:00:00 6.8042 09.09.2010-23:00:00 6.8042 09.10.2010-00:00:00 6.8042 09.10.2010-01:00:00 6.8042 09.10.2010-02:00:00 6.8042 09.10.2010-03:00:00 6.8042 09.10.2010-04:00:00 6.8042 09.10.2010-05:00:00 6.8042 09.10.2010-06:00:00 6.8042 09.10.2010-07:00:00 6.8024 09.10.2010-08:00:00 6.7988 09.10.2010-09:00:00 6.7988 09.10.2010-10:00:00 6.7970 09.10.2010-11:00:00 6.7951 09.10.2010-12:00:00 6.7897 09.10.2010-13:00:00 6.7879 09.10.2010-14:00:00 6.7897 09.10.2010-15:00:00 6.7879 09.10.2010-16:00:00 6.7879 09.10.2010-17:00:00 6.7879 09.10.2010-18:00:00 6.7843 09.10.2010-19:00:00 6.7843 09.10.2010-20:00:00 6.7843 09.10.2010-21:00:00 6.7843 09.10.2010-22:00:00 6.7825 09.10.2010-23:00:00 6.7825 09.11.2010-00:00:00 6.7771 09.11.2010-01:00:00 6.7771 09.11.2010-02:00:00 6.7752 09.11.2010-03:00:00 6.7734 09.11.2010-04:00:00 6.7662 09.11.2010-05:00:00 6.7662 09.11.2010-06:00:00 6.7644 09.11.2010-07:00:00 6.7644 09.11.2010-08:00:00 6.7662 09.11.2010-09:00:00 6.7662 09.11.2010-10:00:00 6.7626 09.11.2010-11:00:00 6.7626 09.11.2010-12:00:00 6.7608 09.11.2010-13:00:00 6.7608 09.11.2010-14:00:00 6.7608 09.11.2010-15:00:00 6.7608 09.11.2010-16:00:00 6.7571 09.11.2010-17:00:00 6.7553 09.11.2010-18:00:00 6.7535 09.11.2010-19:00:00 6.7499 09.11.2010-20:00:00 6.7499 09.11.2010-21:00:00 6.7499 09.11.2010-22:00:00 6.7481 09.11.2010-23:00:00 6.7481 09.12.2010-00:00:00 6.7481 09.12.2010-01:00:00 6.7481 09.12.2010-02:00:00 6.7481 09.12.2010-03:00:00 6.7427 09.12.2010-04:00:00 6.7427 09.12.2010-05:00:00 6.7409 09.12.2010-06:00:00 6.7409 09.12.2010-07:00:00 6.7409 09.12.2010-08:00:00 6.7409 09.12.2010-09:00:00 6.7391 09.12.2010-10:00:00 6.7391 09.12.2010-11:00:00 6.7391 09.12.2010-12:00:00 6.7372 09.12.2010-13:00:00 6.7354 09.12.2010-14:00:00 6.7336 09.12.2010-15:00:00 6.7318 09.12.2010-16:00:00 6.7318 09.12.2010-17:00:00 6.7318 09.12.2010-18:00:00 6.7318 09.12.2010-19:00:00 6.7300 09.12.2010-20:00:00 6.7300 09.12.2010-21:00:00 6.7300 09.12.2010-22:00:00 6.7282 09.12.2010-23:00:00 6.7264 09.13.2010-00:00:00 6.7264 09.13.2010-01:00:00 6.7246 09.13.2010-02:00:00 6.7246 09.13.2010-03:00:00 6.7246 09.13.2010-04:00:00 6.7228 09.13.2010-05:00:00 6.7210 09.13.2010-06:00:00 6.7210 09.13.2010-07:00:00 6.7191 09.13.2010-08:00:00 6.7191 09.13.2010-09:00:00 6.7173 09.13.2010-10:00:00 6.7155 09.13.2010-11:00:00 6.7155 09.13.2010-12:00:00 6.7137 09.13.2010-13:00:00 6.7119 09.13.2010-14:00:00 6.7119 09.13.2010-15:00:00 6.7101 09.13.2010-16:00:00 6.7047 09.13.2010-17:00:00 6.7047 09.13.2010-18:00:00 6.7047 09.13.2010-19:00:00 6.6992 09.13.2010-20:00:00 6.6992 09.13.2010-21:00:00 6.6992 09.13.2010-22:00:00 6.6956 09.13.2010-23:00:00 6.6938 09.14.2010-00:00:00 6.6920 09.14.2010-01:00:00 6.6902 09.14.2010-02:00:00 6.6884 09.14.2010-03:00:00 6.6884 09.14.2010-04:00:00 6.6884 09.14.2010-05:00:00 6.6866 09.14.2010-06:00:00 6.6866 09.14.2010-07:00:00 6.6866 09.14.2010-08:00:00 6.6848 09.14.2010-09:00:00 6.6811 09.14.2010-10:00:00 6.6793 09.14.2010-11:00:00 6.6775 09.14.2010-12:00:00 6.6775 09.14.2010-13:00:00 6.6739 09.14.2010-14:00:00 6.6721 09.14.2010-15:00:00 6.6703 09.14.2010-16:00:00 6.6685 09.14.2010-17:00:00 6.6649 09.14.2010-18:00:00 6.6649 09.14.2010-19:00:00 6.6630 09.14.2010-20:00:00 6.6612 09.14.2010-21:00:00 6.6594 09.14.2010-22:00:00 6.6558 09.14.2010-23:00:00 6.6540 09.15.2010-00:00:00 6.6540 09.15.2010-01:00:00 6.6540 09.15.2010-02:00:00 6.6504 09.15.2010-03:00:00 6.6468 09.15.2010-04:00:00 6.6431 09.15.2010-05:00:00 6.6413 09.15.2010-06:00:00 6.6359 09.15.2010-07:00:00 6.6359 09.15.2010-08:00:00 6.6305 09.15.2010-09:00:00 6.6305 09.15.2010-10:00:00 6.6305 09.15.2010-11:00:00 6.6269 09.15.2010-12:00:00 6.6250 09.15.2010-13:00:00 6.6232 09.15.2010-14:00:00 6.6232 09.15.2010-15:00:00 6.6214 09.15.2010-16:00:00 6.6178 09.15.2010-17:00:00 6.6178 09.15.2010-18:00:00 6.6178 09.15.2010-19:00:00 6.6178 09.15.2010-20:00:00 6.6106 09.15.2010-21:00:00 6.6106 09.15.2010-22:00:00 6.6051 09.15.2010-23:00:00 6.6051 09.16.2010-00:00:00 6.6051 09.16.2010-01:00:00 6.6051 09.16.2010-02:00:00 6.6051 09.16.2010-03:00:00 6.6033 09.16.2010-04:00:00 6.6051 09.16.2010-05:00:00 6.6124 09.16.2010-06:00:00 6.6124 09.16.2010-07:00:00 6.6124 09.16.2010-08:00:00 6.6287 09.16.2010-09:00:00 6.6468 09.16.2010-10:00:00 6.6612 09.16.2010-11:00:00 6.6703 09.16.2010-12:00:00 6.6830 09.16.2010-13:00:00 6.6866 09.16.2010-14:00:00 6.6884 09.16.2010-15:00:00 6.6956 09.16.2010-16:00:00 6.7047 09.16.2010-17:00:00 6.7155 09.16.2010-18:00:00 6.7282 09.16.2010-19:00:00 6.7336 09.16.2010-20:00:00 6.7354 09.16.2010-21:00:00 6.7372 09.16.2010-22:00:00 6.7354 09.16.2010-23:00:00 6.7427 09.17.2010-00:00:00 6.7409 09.17.2010-01:00:00 6.7409 09.17.2010-02:00:00 6.7409 09.17.2010-03:00:00 6.7463 09.17.2010-04:00:00 6.7481 09.17.2010-05:00:00 6.7463 09.17.2010-06:00:00 6.7481 09.17.2010-07:00:00 6.7499 09.17.2010-08:00:00 6.7517 09.17.2010-09:00:00 6.7553 09.17.2010-10:00:00 6.7553 09.17.2010-11:00:00 6.7590 09.17.2010-12:00:00 6.7608 09.17.2010-13:00:00 6.7608 09.17.2010-14:00:00 6.7608 09.17.2010-15:00:00 6.7644 09.17.2010-16:00:00 6.7698 09.17.2010-17:00:00 6.7716 09.17.2010-18:00:00 6.7716 09.17.2010-19:00:00 6.7734 09.17.2010-20:00:00 6.7716 09.17.2010-21:00:00 6.7716 09.17.2010-22:00:00 6.7734 09.17.2010-23:00:00 6.7716 09.18.2010-00:00:00 6.7734 09.18.2010-01:00:00 6.7752 09.18.2010-02:00:00 6.7771 09.18.2010-03:00:00 6.7789 09.18.2010-04:00:00 6.7951 09.18.2010-05:00:00 6.8295 09.18.2010-06:00:00 6.8911 09.18.2010-07:00:00 6.9273 09.18.2010-08:00:00 7.0123 09.18.2010-09:00:00 7.0937 09.18.2010-10:00:00 7.1317 09.18.2010-11:00:00 7.1716 09.18.2010-12:00:00 7.1987 09.18.2010-13:00:00 7.2240 09.18.2010-14:00:00 7.2439 09.18.2010-15:00:00 7.2638 09.18.2010-16:00:00 7.2801 09.18.2010-17:00:00 7.2964 09.18.2010-18:00:00 7.3037 09.18.2010-19:00:00 7.3181 09.18.2010-20:00:00 7.3308 09.18.2010-21:00:00 7.3507 09.18.2010-22:00:00 7.3579 09.18.2010-23:00:00 7.3706 09.19.2010-00:00:00 7.3978 09.19.2010-01:00:00 7.4231 09.19.2010-02:00:00 7.4394 09.19.2010-03:00:00 7.4484 09.19.2010-04:00:00 7.4720 09.19.2010-05:00:00 7.5027 09.19.2010-06:00:00 7.5280 09.19.2010-07:00:00 7.5516 09.19.2010-08:00:00 7.5715 09.19.2010-09:00:00 7.6041 09.19.2010-10:00:00 7.6330 09.19.2010-11:00:00 7.6927 09.19.2010-12:00:00 7.7380 09.19.2010-13:00:00 7.7868 09.19.2010-14:00:00 7.8230 09.19.2010-15:00:00 7.8411 09.19.2010-16:00:00 7.8701 09.19.2010-17:00:00 7.8990 09.19.2010-18:00:00 7.9153 09.19.2010-19:00:00 7.9298 09.19.2010-20:00:00 7.9569 09.19.2010-21:00:00 7.9750 09.19.2010-22:00:00 7.9949 09.19.2010-23:00:00 8.0058 09.20.2010-00:00:00 8.0203 09.20.2010-01:00:00 8.0347 09.20.2010-02:00:00 8.0601 09.20.2010-03:00:00 8.0908 09.20.2010-04:00:00 8.0999 09.20.2010-05:00:00 8.1144 09.20.2010-06:00:00 8.1288 09.20.2010-07:00:00 8.1469 09.20.2010-08:00:00 8.1614 09.20.2010-09:00:00 8.1741 09.20.2010-10:00:00 8.2049 09.20.2010-11:00:00 8.2266 09.20.2010-12:00:00 8.2465 09.20.2010-13:00:00 8.2754 09.20.2010-14:00:00 8.3044 09.20.2010-15:00:00 8.3388 09.20.2010-16:00:00 8.3659 09.20.2010-17:00:00 8.3786 09.20.2010-18:00:00 8.4093 09.20.2010-19:00:00 8.4311 09.20.2010-20:00:00 8.4528 09.20.2010-21:00:00 8.4799 09.20.2010-22:00:00 8.5034 09.20.2010-23:00:00 8.5089 09.21.2010-00:00:00 8.5197 09.21.2010-01:00:00 8.5288 09.21.2010-02:00:00 8.5378 09.21.2010-03:00:00 8.5487 09.21.2010-04:00:00 8.5613 09.21.2010-05:00:00 8.5758 09.21.2010-06:00:00 8.5831 09.21.2010-07:00:00 8.5849 09.21.2010-08:00:00 8.5885 09.21.2010-09:00:00 8.5939 09.21.2010-10:00:00 8.5993 09.21.2010-11:00:00 8.6048 09.21.2010-12:00:00 8.6102 09.21.2010-13:00:00 8.6211 09.21.2010-14:00:00 8.6319 09.21.2010-15:00:00 8.6355 09.21.2010-16:00:00 8.6319 09.21.2010-17:00:00 8.6319 09.21.2010-18:00:00 8.6355 09.21.2010-19:00:00 8.6464 09.21.2010-20:00:00 8.6446 09.21.2010-21:00:00 8.6482 09.21.2010-22:00:00 8.6554 09.21.2010-23:00:00 8.6536 09.22.2010-00:00:00 8.6518 09.22.2010-01:00:00 8.6518 09.22.2010-02:00:00 8.6482 09.22.2010-03:00:00 8.6500 09.22.2010-04:00:00 8.6446 09.22.2010-05:00:00 8.6500 09.22.2010-06:00:00 8.6410 09.22.2010-07:00:00 8.6301 09.22.2010-08:00:00 8.6211 09.22.2010-09:00:00 8.6138 09.22.2010-10:00:00 8.6138 09.22.2010-11:00:00 8.6120 09.22.2010-12:00:00 8.6102 09.22.2010-13:00:00 8.6048 09.22.2010-14:00:00 8.6084 09.22.2010-15:00:00 8.6030 09.22.2010-16:00:00 8.6048 09.22.2010-17:00:00 8.6048 09.22.2010-18:00:00 8.6066 09.22.2010-19:00:00 8.5993 09.22.2010-20:00:00 8.5975 09.22.2010-21:00:00 8.5975 09.22.2010-22:00:00 8.5957 09.22.2010-23:00:00 8.5993 09.23.2010-00:00:00 8.5957 09.23.2010-01:00:00 8.5921 09.23.2010-02:00:00 8.5957 09.23.2010-03:00:00 8.5867 09.23.2010-04:00:00 8.5776 09.23.2010-05:00:00 8.5740 09.23.2010-06:00:00 8.5686 09.23.2010-07:00:00 8.5595 09.23.2010-08:00:00 8.5523 09.23.2010-09:00:00 8.5469 09.23.2010-10:00:00 8.5414 09.23.2010-11:00:00 8.5324 09.23.2010-12:00:00 8.5215 09.23.2010-13:00:00 8.5179 09.23.2010-14:00:00 8.5052 09.23.2010-15:00:00 8.4962 09.23.2010-16:00:00 8.4908 09.23.2010-17:00:00 8.4799 09.23.2010-18:00:00 8.4745 09.23.2010-19:00:00 8.4600 09.23.2010-20:00:00 8.4582 09.23.2010-21:00:00 8.4582 09.23.2010-22:00:00 8.4510 09.23.2010-23:00:00 8.4455 09.24.2010-00:00:00 8.4365 09.24.2010-01:00:00 8.4365 09.24.2010-02:00:00 8.4311 09.24.2010-03:00:00 8.4220 09.24.2010-04:00:00 8.4184 09.24.2010-05:00:00 8.4130 09.24.2010-06:00:00 8.4111 09.24.2010-07:00:00 8.4075 09.24.2010-08:00:00 8.3985 09.24.2010-09:00:00 8.3912 09.24.2010-10:00:00 8.3804 09.24.2010-11:00:00 8.3750 09.24.2010-12:00:00 8.3713 09.24.2010-13:00:00 8.3659 09.24.2010-14:00:00 8.3659 09.24.2010-15:00:00 8.3623 09.24.2010-16:00:00 8.3478 09.24.2010-17:00:00 8.3442 09.24.2010-18:00:00 8.3351 09.24.2010-19:00:00 8.3279 09.24.2010-20:00:00 8.3189 09.24.2010-21:00:00 8.2971 09.24.2010-22:00:00 8.2863 09.24.2010-23:00:00 8.2754 09.25.2010-00:00:00 8.2664 09.25.2010-01:00:00 8.2591 09.25.2010-02:00:00 8.2591 09.25.2010-03:00:00 8.2501 09.25.2010-04:00:00 8.2392 09.25.2010-05:00:00 8.2266 09.25.2010-06:00:00 8.2121 09.25.2010-07:00:00 8.2067 09.25.2010-08:00:00 8.2012 09.25.2010-09:00:00 8.1904 09.25.2010-10:00:00 8.1777 09.25.2010-11:00:00 8.1723 09.25.2010-12:00:00 8.1687 09.25.2010-13:00:00 8.1578 09.25.2010-14:00:00 8.1433 09.25.2010-15:00:00 8.1397 09.25.2010-16:00:00 8.1307 09.25.2010-17:00:00 8.1144 09.25.2010-18:00:00 8.0963 09.25.2010-19:00:00 8.0836 09.25.2010-20:00:00 8.0746 09.25.2010-21:00:00 8.0637 09.25.2010-22:00:00 8.0601 09.25.2010-23:00:00 8.0510 09.26.2010-00:00:00 8.0474 09.26.2010-01:00:00 8.0384 09.26.2010-02:00:00 8.0275 09.26.2010-03:00:00 8.0221 09.26.2010-04:00:00 8.0130 09.26.2010-05:00:00 8.0058 09.26.2010-06:00:00 8.0040 09.26.2010-07:00:00 7.9949 09.26.2010-08:00:00 7.9895 09.26.2010-09:00:00 7.9859 09.26.2010-10:00:00 7.9805 09.26.2010-11:00:00 7.9732 09.26.2010-12:00:00 7.9642 09.26.2010-13:00:00 7.9587 09.26.2010-14:00:00 7.9533 09.26.2010-15:00:00 7.9479 09.26.2010-16:00:00 7.9406 09.26.2010-17:00:00 7.9298 09.26.2010-18:00:00 7.9207 09.26.2010-19:00:00 7.9135 09.26.2010-20:00:00 7.9081 09.26.2010-21:00:00 7.9008 09.26.2010-22:00:00 7.8900 09.26.2010-23:00:00 7.8827 09.27.2010-00:00:00 7.8791 09.27.2010-01:00:00 7.8737 09.27.2010-02:00:00 7.8701 09.27.2010-03:00:00 7.8646 09.27.2010-04:00:00 7.8592 09.27.2010-05:00:00 7.8592 09.27.2010-06:00:00 7.8646 09.27.2010-07:00:00 7.8664 09.27.2010-08:00:00 7.8646 09.27.2010-09:00:00 7.8610 09.27.2010-10:00:00 7.8592 09.27.2010-11:00:00 7.8628 09.27.2010-12:00:00 7.8556 09.27.2010-13:00:00 7.8592 09.27.2010-14:00:00 7.8556 09.27.2010-15:00:00 7.8538 09.27.2010-16:00:00 7.8520 09.27.2010-17:00:00 7.8465 09.27.2010-18:00:00 7.8411 09.27.2010-19:00:00 7.8375 09.27.2010-20:00:00 7.8284 09.27.2010-21:00:00 7.8248 09.27.2010-22:00:00 7.8212 09.27.2010-23:00:00 7.8158 09.28.2010-00:00:00 7.8067 09.28.2010-01:00:00 7.8049 09.28.2010-02:00:00 7.8049 09.28.2010-03:00:00 7.7995 09.28.2010-04:00:00 7.7923 09.28.2010-05:00:00 7.7886 09.28.2010-06:00:00 7.7868 09.28.2010-07:00:00 7.7868 09.28.2010-08:00:00 7.7868 09.28.2010-09:00:00 7.7850 09.28.2010-10:00:00 7.7796 09.28.2010-11:00:00 7.7796 09.28.2010-12:00:00 7.7778 09.28.2010-13:00:00 7.7742 09.28.2010-14:00:00 7.7687 09.28.2010-15:00:00 7.7651 09.28.2010-16:00:00 7.7633 09.28.2010-17:00:00 7.7597 09.28.2010-18:00:00 7.7597 09.28.2010-19:00:00 7.7543 09.28.2010-20:00:00 7.7452 09.28.2010-21:00:00 7.7416 09.28.2010-22:00:00 7.7416 09.28.2010-23:00:00 7.7398 09.29.2010-00:00:00 7.7307 09.29.2010-01:00:00 7.7217 09.29.2010-02:00:00 7.7181 09.29.2010-03:00:00 7.7144 09.29.2010-04:00:00 7.7108 09.29.2010-05:00:00 7.7108 09.29.2010-06:00:00 7.7054 09.29.2010-07:00:00 7.7054 09.29.2010-08:00:00 7.6963 09.29.2010-09:00:00 7.6945 09.29.2010-10:00:00 7.6927 09.29.2010-11:00:00 7.6909 09.29.2010-12:00:00 7.6891 09.29.2010-13:00:00 7.6891 09.29.2010-14:00:00 7.6837 09.29.2010-15:00:00 7.6782 09.29.2010-16:00:00 7.6692 09.29.2010-17:00:00 7.6602 09.29.2010-18:00:00 7.6583 09.29.2010-19:00:00 7.6547 09.29.2010-20:00:00 7.6493 09.29.2010-21:00:00 7.6457 09.29.2010-22:00:00 7.6439 09.29.2010-23:00:00 7.6421 09.30.2010-00:00:00 7.6384 09.30.2010-01:00:00 7.6384 09.30.2010-02:00:00 7.6348 09.30.2010-03:00:00 7.6330 09.30.2010-04:00:00 7.6312 09.30.2010-05:00:00 7.6312 09.30.2010-06:00:00 7.6276 09.30.2010-07:00:00 7.6221 09.30.2010-08:00:00 7.6203 09.30.2010-09:00:00 7.6167 09.30.2010-10:00:00 7.6095 09.30.2010-11:00:00 7.6059 09.30.2010-12:00:00 7.6004 09.30.2010-13:00:00 7.5986 09.30.2010-14:00:00 7.5968 09.30.2010-15:00:00 7.5860 09.30.2010-16:00:00 7.5823 09.30.2010-17:00:00 7.5751 09.30.2010-18:00:00 7.5697 09.30.2010-19:00:00 7.5661 09.30.2010-20:00:00 7.5606 09.30.2010-21:00:00 7.5552 09.30.2010-22:00:00 7.5516 09.30.2010-23:00:00 7.5498 10.01.2010-00:00:00 7.5516 10.01.2010-01:00:00 7.5461 10.01.2010-02:00:00 7.5425 10.01.2010-03:00:00 7.5389 10.01.2010-04:00:00 7.5371 10.01.2010-05:00:00 7.5353 10.01.2010-06:00:00 7.5299 10.01.2010-07:00:00 7.5262 10.01.2010-08:00:00 7.5208 10.01.2010-09:00:00 7.5172 10.01.2010-10:00:00 7.5136 10.01.2010-11:00:00 7.5118 10.01.2010-12:00:00 7.5100 10.01.2010-13:00:00 7.5009 10.01.2010-14:00:00 7.4955 10.01.2010-15:00:00 7.4919 10.01.2010-16:00:00 7.4828 10.01.2010-17:00:00 7.4774 10.01.2010-18:00:00 7.4701 10.01.2010-19:00:00 7.4683 10.01.2010-20:00:00 7.4593 10.01.2010-21:00:00 7.4539 10.01.2010-22:00:00 7.4520 10.01.2010-23:00:00 7.4466 10.02.2010-00:00:00 7.4448 10.02.2010-01:00:00 7.4448 10.02.2010-02:00:00 7.4448 10.02.2010-03:00:00 7.4466 10.02.2010-04:00:00 7.4430 10.02.2010-05:00:00 7.4376 10.02.2010-06:00:00 7.4321 10.02.2010-07:00:00 7.4267 10.02.2010-08:00:00 7.4267 10.02.2010-09:00:00 7.4285 10.02.2010-10:00:00 7.4231 10.02.2010-11:00:00 7.4231 10.02.2010-12:00:00 7.4213 10.02.2010-13:00:00 7.4140 10.02.2010-14:00:00 7.4140 10.02.2010-15:00:00 7.4104 10.02.2010-16:00:00 7.3978 10.02.2010-17:00:00 7.3905 10.02.2010-18:00:00 7.3905 10.02.2010-19:00:00 7.3887 10.02.2010-20:00:00 7.3815 10.02.2010-21:00:00 7.3779 10.02.2010-22:00:00 7.3760 10.02.2010-23:00:00 7.3742 10.03.2010-00:00:00 7.3706 10.03.2010-01:00:00 7.3688 10.03.2010-02:00:00 7.3670 10.03.2010-03:00:00 7.3652 10.03.2010-04:00:00 7.3652 10.03.2010-05:00:00 7.3616 10.03.2010-06:00:00 7.3579 10.03.2010-07:00:00 7.3579 10.03.2010-08:00:00 7.3561 10.03.2010-09:00:00 7.3525 10.03.2010-10:00:00 7.3525 10.03.2010-11:00:00 7.3616 10.03.2010-12:00:00 7.3760 10.03.2010-13:00:00 7.3887 10.03.2010-14:00:00 7.3923 10.03.2010-15:00:00 7.4050 10.03.2010-16:00:00 7.4140 10.03.2010-17:00:00 7.4140 10.03.2010-18:00:00 7.4122 10.03.2010-19:00:00 7.4122 10.03.2010-20:00:00 7.4213 10.03.2010-21:00:00 7.4213 10.03.2010-22:00:00 7.4231 10.03.2010-23:00:00 7.4195 10.04.2010-00:00:00 7.4195 10.04.2010-01:00:00 7.4231 10.04.2010-02:00:00 7.4213 10.04.2010-03:00:00 7.4231 10.04.2010-04:00:00 7.4213 10.04.2010-05:00:00 7.4249 10.04.2010-06:00:00 7.4285 10.04.2010-07:00:00 7.4303 10.04.2010-08:00:00 7.4303 10.04.2010-09:00:00 7.4303 10.04.2010-10:00:00 7.4303 10.04.2010-11:00:00 7.4321 10.04.2010-12:00:00 7.4303 10.04.2010-13:00:00 7.4285 10.04.2010-14:00:00 7.4267 10.04.2010-15:00:00 7.4249 10.04.2010-16:00:00 7.4267 10.04.2010-17:00:00 7.4267 10.04.2010-18:00:00 7.4267 10.04.2010-19:00:00 7.4267 10.04.2010-20:00:00 7.4285 10.04.2010-21:00:00 7.4249 10.04.2010-22:00:00 7.4249 10.04.2010-23:00:00 7.4249 10.05.2010-00:00:00 7.4231 10.05.2010-01:00:00 7.4231 10.05.2010-02:00:00 7.4213 10.05.2010-03:00:00 7.4213 10.05.2010-04:00:00 7.4159 10.05.2010-05:00:00 7.4140 10.05.2010-06:00:00 7.4104 10.05.2010-07:00:00 7.4086 10.05.2010-08:00:00 7.4086 10.05.2010-09:00:00 7.4086 10.05.2010-10:00:00 7.4068 10.05.2010-11:00:00 7.4068 10.05.2010-12:00:00 7.4032 10.05.2010-13:00:00 7.4014 10.05.2010-14:00:00 7.4014 10.05.2010-15:00:00 7.3959 10.05.2010-16:00:00 7.3959 10.05.2010-17:00:00 7.3923 10.05.2010-18:00:00 7.3887 10.05.2010-19:00:00 7.3851 10.05.2010-20:00:00 7.3833 10.05.2010-21:00:00 7.3797 10.05.2010-22:00:00 7.3760 10.05.2010-23:00:00 7.3724 10.06.2010-00:00:00 7.3706 10.06.2010-01:00:00 7.3706 10.06.2010-02:00:00 7.3706 10.06.2010-03:00:00 7.3652 10.06.2010-04:00:00 7.3616 10.06.2010-05:00:00 7.3634 10.06.2010-06:00:00 7.3616 10.06.2010-07:00:00 7.3579 10.06.2010-08:00:00 7.3525 10.06.2010-09:00:00 7.3507 10.06.2010-10:00:00 7.3489 10.06.2010-11:00:00 7.3471 10.06.2010-12:00:00 7.3453 10.06.2010-13:00:00 7.3417 10.06.2010-14:00:00 7.3398 10.06.2010-15:00:00 7.3344 10.06.2010-16:00:00 7.3326 10.06.2010-17:00:00 7.3254 10.06.2010-18:00:00 7.3236 10.06.2010-19:00:00 7.3181 10.06.2010-20:00:00 7.3163 10.06.2010-21:00:00 7.3145 10.06.2010-22:00:00 7.3127 10.06.2010-23:00:00 7.3073 10.07.2010-00:00:00 7.3018 10.07.2010-01:00:00 7.3000 10.07.2010-02:00:00 7.2964 10.07.2010-03:00:00 7.2964 10.07.2010-04:00:00 7.2964 10.07.2010-05:00:00 7.2910 10.07.2010-06:00:00 7.2910 10.07.2010-07:00:00 7.2910 10.07.2010-08:00:00 7.2892 10.07.2010-09:00:00 7.2837 10.07.2010-10:00:00 7.2819 10.07.2010-11:00:00 7.2801 10.07.2010-12:00:00 7.2783 10.07.2010-13:00:00 7.2747 10.07.2010-14:00:00 7.2729 10.07.2010-15:00:00 7.2729 10.07.2010-16:00:00 7.2693 10.07.2010-17:00:00 7.2657 10.07.2010-18:00:00 7.2638 10.07.2010-19:00:00 7.2620 10.07.2010-20:00:00 7.2584 10.07.2010-21:00:00 7.2530 10.07.2010-22:00:00 7.2476 10.07.2010-23:00:00 7.2476 10.08.2010-00:00:00 7.2476 10.08.2010-01:00:00 7.2494 10.08.2010-02:00:00 7.2494 10.08.2010-03:00:00 7.2494 10.08.2010-04:00:00 7.2494 10.08.2010-05:00:00 7.2494 10.08.2010-06:00:00 7.2439 10.08.2010-07:00:00 7.2439 10.08.2010-08:00:00 7.2439 10.08.2010-09:00:00 7.2439 10.08.2010-10:00:00 7.2439 10.08.2010-11:00:00 7.2421 10.08.2010-12:00:00 7.2385 10.08.2010-13:00:00 7.2385 10.08.2010-14:00:00 7.2367 10.08.2010-15:00:00 7.2313 10.08.2010-16:00:00 7.2313 10.08.2010-17:00:00 7.2258 10.08.2010-18:00:00 7.2258 10.08.2010-19:00:00 7.2222 10.08.2010-20:00:00 7.2222 10.08.2010-21:00:00 7.2204 10.08.2010-22:00:00 7.2168 10.08.2010-23:00:00 7.2168 10.09.2010-00:00:00 7.2150 10.09.2010-01:00:00 7.2132 10.09.2010-02:00:00 7.2096 10.09.2010-03:00:00 7.2096 10.09.2010-04:00:00 7.2077 10.09.2010-05:00:00 7.2077 10.09.2010-06:00:00 7.2077 10.09.2010-07:00:00 7.2059 10.09.2010-08:00:00 7.2059 10.09.2010-09:00:00 7.2005 10.09.2010-10:00:00 7.2005 10.09.2010-11:00:00 7.2059 10.09.2010-12:00:00 7.2023 10.09.2010-13:00:00 7.2005 10.09.2010-14:00:00 7.2041 10.09.2010-15:00:00 7.2059 10.09.2010-16:00:00 7.2096 10.09.2010-17:00:00 7.2132 10.09.2010-18:00:00 7.2168 10.09.2010-19:00:00 7.2186 10.09.2010-20:00:00 7.2186 10.09.2010-21:00:00 7.2204 10.09.2010-22:00:00 7.2222 10.09.2010-23:00:00 7.2277 10.10.2010-00:00:00 7.2367 10.10.2010-01:00:00 7.2439 10.10.2010-02:00:00 7.2548 10.10.2010-03:00:00 7.2620 10.10.2010-04:00:00 7.2620 10.10.2010-05:00:00 7.2638 10.10.2010-06:00:00 7.2638 10.10.2010-07:00:00 7.2657 10.10.2010-08:00:00 7.2675 10.10.2010-09:00:00 7.2765 10.10.2010-10:00:00 7.2928 10.10.2010-11:00:00 7.3236 10.10.2010-12:00:00 7.3706 10.10.2010-13:00:00 7.4231 10.10.2010-14:00:00 7.4955 10.10.2010-15:00:00 7.5624 10.10.2010-16:00:00 7.6149 10.10.2010-17:00:00 7.6656 10.10.2010-18:00:00 7.6873 10.10.2010-19:00:00 7.7000 10.10.2010-20:00:00 7.7253 10.10.2010-21:00:00 7.7506 10.10.2010-22:00:00 7.7705 10.10.2010-23:00:00 7.7977 10.11.2010-00:00:00 7.8085 10.11.2010-01:00:00 7.8230 10.11.2010-02:00:00 7.8393 10.11.2010-03:00:00 7.8484 10.11.2010-04:00:00 7.8592 10.11.2010-05:00:00 7.8719 10.11.2010-06:00:00 7.8864 10.11.2010-07:00:00 7.8936 10.11.2010-08:00:00 7.9026 10.11.2010-09:00:00 7.9153 10.11.2010-10:00:00 7.9225 10.11.2010-11:00:00 7.9298 10.11.2010-12:00:00 7.9443 10.11.2010-13:00:00 7.9624 10.11.2010-14:00:00 7.9732 10.11.2010-15:00:00 7.9895 10.11.2010-16:00:00 7.9967 10.11.2010-17:00:00 8.0022 10.11.2010-18:00:00 8.0148 10.11.2010-19:00:00 8.0257 10.11.2010-20:00:00 8.0293 10.11.2010-21:00:00 8.0311 10.11.2010-22:00:00 8.0366 10.11.2010-23:00:00 8.0456 10.12.2010-00:00:00 8.0438 10.12.2010-01:00:00 8.0420 10.12.2010-02:00:00 8.0456 10.12.2010-03:00:00 8.0474 10.12.2010-04:00:00 8.0492 10.12.2010-05:00:00 8.0474 10.12.2010-06:00:00 8.0420 10.12.2010-07:00:00 8.0438 10.12.2010-08:00:00 8.0528 10.12.2010-09:00:00 8.0547 10.12.2010-10:00:00 8.0565 10.12.2010-11:00:00 8.0565 10.12.2010-12:00:00 8.0583 10.12.2010-13:00:00 8.0528 10.12.2010-14:00:00 8.0510 10.12.2010-15:00:00 8.0565 10.12.2010-16:00:00 8.0565 10.12.2010-17:00:00 8.0510 10.12.2010-18:00:00 8.0510 10.12.2010-19:00:00 8.0510 10.12.2010-20:00:00 8.0528 10.12.2010-21:00:00 8.0547 10.12.2010-22:00:00 8.0492 10.12.2010-23:00:00 8.0402 10.13.2010-00:00:00 8.0347 10.13.2010-01:00:00 8.0329 10.13.2010-02:00:00 8.0311 10.13.2010-03:00:00 8.0257 10.13.2010-04:00:00 8.0275 10.13.2010-05:00:00 8.0275 10.13.2010-06:00:00 8.0257 10.13.2010-07:00:00 8.0203 10.13.2010-08:00:00 8.0166 10.13.2010-09:00:00 8.0112 10.13.2010-10:00:00 8.0130 10.13.2010-11:00:00 8.0076 10.13.2010-12:00:00 8.0058 10.13.2010-13:00:00 8.0022 10.13.2010-14:00:00 7.9986 10.13.2010-15:00:00 7.9931 10.13.2010-16:00:00 7.9877 10.13.2010-17:00:00 7.9859 10.13.2010-18:00:00 7.9805 10.13.2010-19:00:00 7.9786 10.13.2010-20:00:00 7.9786 10.13.2010-21:00:00 7.9750 10.13.2010-22:00:00 7.9714 10.13.2010-23:00:00 7.9678 10.14.2010-00:00:00 7.9678 10.14.2010-01:00:00 7.9678 10.14.2010-02:00:00 7.9660 10.14.2010-03:00:00 7.9678 10.14.2010-04:00:00 7.9660 10.14.2010-05:00:00 7.9624 10.14.2010-06:00:00 7.9569 10.14.2010-07:00:00 7.9551 10.14.2010-08:00:00 7.9497 10.14.2010-09:00:00 7.9425 10.14.2010-10:00:00 7.9388 10.14.2010-11:00:00 7.9370 10.14.2010-12:00:00 7.9334 10.14.2010-13:00:00 7.9298 10.14.2010-14:00:00 7.9244 10.14.2010-15:00:00 7.9171 10.14.2010-16:00:00 7.9135 10.14.2010-17:00:00 7.9008 10.14.2010-18:00:00 7.8972 10.14.2010-19:00:00 7.8900 10.14.2010-20:00:00 7.8827 10.14.2010-21:00:00 7.8791 10.14.2010-22:00:00 7.8737 10.14.2010-23:00:00 7.8664 10.15.2010-00:00:00 7.8664 10.15.2010-01:00:00 7.8646 10.15.2010-02:00:00 7.8592 10.15.2010-03:00:00 7.8556 10.15.2010-04:00:00 7.8556 10.15.2010-05:00:00 7.8538 10.15.2010-06:00:00 7.8502 10.15.2010-07:00:00 7.8484 10.15.2010-08:00:00 7.8429 10.15.2010-09:00:00 7.8393 10.15.2010-10:00:00 7.8393 10.15.2010-11:00:00 7.8357 10.15.2010-12:00:00 7.8284 10.15.2010-13:00:00 7.8230 10.15.2010-14:00:00 7.8212 10.15.2010-15:00:00 7.8158 10.15.2010-16:00:00 7.8122 10.15.2010-17:00:00 7.8122 10.15.2010-18:00:00 7.8140 10.15.2010-19:00:00 7.8122 10.15.2010-20:00:00 7.8067 10.15.2010-21:00:00 7.8013 10.15.2010-22:00:00 7.7904 10.15.2010-23:00:00 7.7886 10.16.2010-00:00:00 7.7832 10.16.2010-01:00:00 7.7778 10.16.2010-02:00:00 7.7778 10.16.2010-03:00:00 7.7742 10.16.2010-04:00:00 7.7723 10.16.2010-05:00:00 7.7651 10.16.2010-06:00:00 7.7633 10.16.2010-07:00:00 7.7597 10.16.2010-08:00:00 7.7597 10.16.2010-09:00:00 7.7579 10.16.2010-10:00:00 7.7543 10.16.2010-11:00:00 7.7524 10.16.2010-12:00:00 7.7452 10.16.2010-13:00:00 7.7416 10.16.2010-14:00:00 7.7398 10.16.2010-15:00:00 7.7343 10.16.2010-16:00:00 7.7343 10.16.2010-17:00:00 7.7253 10.16.2010-18:00:00 7.7199 10.16.2010-19:00:00 7.7163 10.16.2010-20:00:00 7.7072 10.16.2010-21:00:00 7.6963 10.16.2010-22:00:00 7.6891 10.16.2010-23:00:00 7.6837 10.17.2010-00:00:00 7.6782 10.17.2010-01:00:00 7.6746 10.17.2010-02:00:00 7.6710 10.17.2010-03:00:00 7.6656 10.17.2010-04:00:00 7.6565 10.17.2010-05:00:00 7.6511 10.17.2010-06:00:00 7.6493 10.17.2010-07:00:00 7.6421 10.17.2010-08:00:00 7.6421 10.17.2010-09:00:00 7.6421 10.17.2010-10:00:00 7.6366 10.17.2010-11:00:00 7.6330 10.17.2010-12:00:00 7.6294 10.17.2010-13:00:00 7.6221 10.17.2010-14:00:00 7.6203 10.17.2010-15:00:00 7.6167 10.17.2010-16:00:00 7.6149 10.17.2010-17:00:00 7.6077 10.17.2010-18:00:00 7.6059 10.17.2010-19:00:00 7.6004 10.17.2010-20:00:00 7.5986 10.17.2010-21:00:00 7.5968 10.17.2010-22:00:00 7.5950 10.17.2010-23:00:00 7.5932 10.18.2010-00:00:00 7.5896 10.18.2010-01:00:00 7.5896 10.18.2010-02:00:00 7.5860 10.18.2010-03:00:00 7.5823 10.18.2010-04:00:00 7.5787 10.18.2010-05:00:00 7.5679 10.18.2010-06:00:00 7.5642 10.18.2010-07:00:00 7.5606 10.18.2010-08:00:00 7.5570 10.18.2010-09:00:00 7.5570 10.18.2010-10:00:00 7.5516 10.18.2010-11:00:00 7.5498 10.18.2010-12:00:00 7.5480 10.18.2010-13:00:00 7.5371 10.18.2010-14:00:00 7.5353 10.18.2010-15:00:00 7.5317 10.18.2010-16:00:00 7.5280 10.18.2010-17:00:00 7.5190 10.18.2010-18:00:00 7.5190 10.18.2010-19:00:00 7.5154 10.18.2010-20:00:00 7.5081 10.18.2010-21:00:00 7.5063 10.18.2010-22:00:00 7.4991 10.18.2010-23:00:00 7.4991 10.19.2010-00:00:00 7.4955 10.19.2010-01:00:00 7.4973 10.19.2010-02:00:00 7.4955 10.19.2010-03:00:00 7.4937 10.19.2010-04:00:00 7.4919 10.19.2010-05:00:00 7.4864 10.19.2010-06:00:00 7.4828 10.19.2010-07:00:00 7.4792 10.19.2010-08:00:00 7.4774 10.19.2010-09:00:00 7.4738 10.19.2010-10:00:00 7.4738 10.19.2010-11:00:00 7.4701 10.19.2010-12:00:00 7.4701 10.19.2010-13:00:00 7.4683 10.19.2010-14:00:00 7.4683 10.19.2010-15:00:00 7.4593 10.19.2010-16:00:00 7.4593 10.19.2010-17:00:00 7.4557 10.19.2010-18:00:00 7.4539 10.19.2010-19:00:00 7.4539 10.19.2010-20:00:00 7.4520 10.19.2010-21:00:00 7.4484 10.19.2010-22:00:00 7.4412 10.19.2010-23:00:00 7.4412 10.20.2010-00:00:00 7.4358 10.20.2010-01:00:00 7.4339 10.20.2010-02:00:00 7.4339 10.20.2010-03:00:00 7.4339 10.20.2010-04:00:00 7.4285 10.20.2010-05:00:00 7.4285 10.20.2010-06:00:00 7.4231 10.20.2010-07:00:00 7.4213 10.20.2010-08:00:00 7.4195 10.20.2010-09:00:00 7.4177 10.20.2010-10:00:00 7.4159 10.20.2010-11:00:00 7.4159 10.20.2010-12:00:00 7.4140 10.20.2010-13:00:00 7.4104 10.20.2010-14:00:00 7.4104 10.20.2010-15:00:00 7.4086 10.20.2010-16:00:00 7.3996 10.20.2010-17:00:00 7.3959 10.20.2010-18:00:00 7.3887 10.20.2010-19:00:00 7.3869 10.20.2010-20:00:00 7.3869 10.20.2010-21:00:00 7.3833 10.20.2010-22:00:00 7.3815 10.20.2010-23:00:00 7.3760 10.21.2010-00:00:00 7.3742 10.21.2010-01:00:00 7.3724 10.21.2010-02:00:00 7.3706 10.21.2010-03:00:00 7.3706 10.21.2010-04:00:00 7.3688 10.21.2010-05:00:00 7.3634 10.21.2010-06:00:00 7.3598 10.21.2010-07:00:00 7.3561 10.21.2010-08:00:00 7.3561 10.21.2010-09:00:00 7.3543 10.21.2010-10:00:00 7.3471 10.21.2010-11:00:00 7.3417 10.21.2010-12:00:00 7.3398 10.21.2010-13:00:00 7.3398 10.21.2010-14:00:00 7.3417 10.21.2010-15:00:00 7.3417 10.21.2010-16:00:00 7.3344 10.21.2010-17:00:00 7.3272 10.21.2010-18:00:00 7.3236 10.21.2010-19:00:00 7.3181 10.21.2010-20:00:00 7.3145 10.21.2010-21:00:00 7.3145 10.21.2010-22:00:00 7.3127 10.21.2010-23:00:00 7.3091 10.22.2010-00:00:00 7.3018 10.22.2010-01:00:00 7.3000 10.22.2010-02:00:00 7.2964 10.22.2010-03:00:00 7.2946 10.22.2010-04:00:00 7.2928 10.22.2010-05:00:00 7.2928 10.22.2010-06:00:00 7.2928 10.22.2010-07:00:00 7.2910 10.22.2010-08:00:00 7.2892 10.22.2010-09:00:00 7.2874 10.22.2010-10:00:00 7.2837 10.22.2010-11:00:00 7.2837 10.22.2010-12:00:00 7.2819 10.22.2010-13:00:00 7.2765 10.22.2010-14:00:00 7.2765 10.22.2010-15:00:00 7.2729 10.22.2010-16:00:00 7.2729 10.22.2010-17:00:00 7.2711 10.22.2010-18:00:00 7.2693 10.22.2010-19:00:00 7.2693 10.22.2010-20:00:00 7.2657 10.22.2010-21:00:00 7.2620 10.22.2010-22:00:00 7.2620 10.22.2010-23:00:00 7.2602 10.23.2010-00:00:00 7.2584 10.23.2010-01:00:00 7.2548 10.23.2010-02:00:00 7.2530 10.23.2010-03:00:00 7.2530 10.23.2010-04:00:00 7.2512 10.23.2010-05:00:00 7.2476 10.23.2010-06:00:00 7.2457 10.23.2010-07:00:00 7.2457 10.23.2010-08:00:00 7.2421 10.23.2010-09:00:00 7.2421 10.23.2010-10:00:00 7.2421 10.23.2010-11:00:00 7.2439 10.23.2010-12:00:00 7.2512 10.23.2010-13:00:00 7.2512 10.23.2010-14:00:00 7.2512 10.23.2010-15:00:00 7.2566 10.23.2010-16:00:00 7.2638 10.23.2010-17:00:00 7.2657 10.23.2010-18:00:00 7.2729 10.23.2010-19:00:00 7.2765 10.23.2010-20:00:00 7.2819 10.23.2010-21:00:00 7.2837 10.23.2010-22:00:00 7.2856 10.23.2010-23:00:00 7.2892 10.24.2010-00:00:00 7.2928 10.24.2010-01:00:00 7.2964 10.24.2010-02:00:00 7.2946 10.24.2010-03:00:00 7.3018 10.24.2010-04:00:00 7.3000 10.24.2010-05:00:00 7.2982 10.24.2010-06:00:00 7.2982 10.24.2010-07:00:00 7.3037 10.24.2010-08:00:00 7.3145 10.24.2010-09:00:00 7.3181 10.24.2010-10:00:00 7.3218 10.24.2010-11:00:00 7.3254 10.24.2010-12:00:00 7.3254 10.24.2010-13:00:00 7.3272 10.24.2010-14:00:00 7.3290 10.24.2010-15:00:00 7.3435 10.24.2010-16:00:00 7.3760 10.24.2010-17:00:00 7.3941 10.24.2010-18:00:00 7.4159 10.24.2010-19:00:00 7.4412 10.24.2010-20:00:00 7.4937 10.24.2010-21:00:00 7.5679 10.24.2010-22:00:00 7.6402 10.24.2010-23:00:00 7.6945 10.25.2010-00:00:00 7.7452 10.25.2010-01:00:00 7.8013 10.25.2010-02:00:00 7.8429 10.25.2010-03:00:00 7.8755 10.25.2010-04:00:00 7.9569 10.25.2010-05:00:00 8.0329 10.25.2010-06:00:00 8.1270 10.25.2010-07:00:00 8.1831 10.25.2010-08:00:00 8.2320 10.25.2010-09:00:00 8.2754 10.25.2010-10:00:00 8.3388 10.25.2010-11:00:00 8.3876 10.25.2010-12:00:00 8.4202 10.25.2010-13:00:00 8.4781 10.25.2010-14:00:00 8.5233 10.25.2010-15:00:00 8.5885 10.25.2010-16:00:00 8.6627 10.25.2010-17:00:00 8.7622 10.25.2010-18:00:00 8.8418 10.25.2010-19:00:00 8.9088 10.25.2010-20:00:00 8.9685 10.25.2010-21:00:00 9.0427 10.25.2010-22:00:00 9.1205 10.25.2010-23:00:00 9.1802 10.26.2010-00:00:00 9.2327 10.26.2010-01:00:00 9.2798 10.26.2010-02:00:00 9.3341 10.26.2010-03:00:00 9.3702 10.26.2010-04:00:00 9.4155 10.26.2010-05:00:00 9.4517 10.26.2010-06:00:00 9.4824 10.26.2010-07:00:00 9.5313 10.26.2010-08:00:00 9.5693 10.26.2010-09:00:00 9.5910 10.26.2010-10:00:00 9.5946 10.26.2010-11:00:00 9.6109 10.26.2010-12:00:00 9.6453 10.26.2010-13:00:00 9.6616 10.26.2010-14:00:00 9.6725 10.26.2010-15:00:00 9.6942 10.26.2010-16:00:00 9.7123 10.26.2010-17:00:00 9.7394 10.26.2010-18:00:00 9.7684 10.26.2010-19:00:00 9.8208 10.26.2010-20:00:00 9.8896 10.26.2010-21:00:00 9.9584 10.26.2010-22:00:00 10.0072 10.26.2010-23:00:00 10.0380 10.27.2010-00:00:00 10.0869 10.27.2010-01:00:00 10.1158 10.27.2010-02:00:00 10.1665 10.27.2010-03:00:00 10.1810 10.27.2010-04:00:00 10.2135 10.27.2010-05:00:00 10.2316 10.27.2010-06:00:00 10.2533 10.27.2010-07:00:00 10.2733 10.27.2010-08:00:00 10.2950 10.27.2010-09:00:00 10.3004 10.27.2010-10:00:00 10.3113 10.27.2010-11:00:00 10.3257 10.27.2010-12:00:00 10.3456 10.27.2010-13:00:00 10.3493 10.27.2010-14:00:00 10.3402 10.27.2010-15:00:00 10.3420 10.27.2010-16:00:00 10.3529 10.27.2010-17:00:00 10.3474 10.27.2010-18:00:00 10.3529 10.27.2010-19:00:00 10.3547 10.27.2010-20:00:00 10.3511 10.27.2010-21:00:00 10.3511 10.27.2010-22:00:00 10.3547 10.27.2010-23:00:00 10.3438 10.28.2010-00:00:00 10.3529 10.28.2010-01:00:00 10.3565 10.28.2010-02:00:00 10.3547 10.28.2010-03:00:00 10.3601 10.28.2010-04:00:00 10.3565 10.28.2010-05:00:00 10.3420 10.28.2010-06:00:00 10.3438 10.28.2010-07:00:00 10.3348 10.28.2010-08:00:00 10.3221 10.28.2010-09:00:00 10.3312 10.28.2010-10:00:00 10.3348 10.28.2010-11:00:00 10.3203 10.28.2010-12:00:00 10.3185 10.28.2010-13:00:00 10.3185 10.28.2010-14:00:00 10.3094 10.28.2010-15:00:00 10.3058 10.28.2010-16:00:00 10.3113 10.28.2010-17:00:00 10.2986 10.28.2010-18:00:00 10.2859 10.28.2010-19:00:00 10.2733 10.28.2010-20:00:00 10.2624 10.28.2010-21:00:00 10.2642 10.28.2010-22:00:00 10.2624 10.28.2010-23:00:00 10.2552 10.29.2010-00:00:00 10.2479 10.29.2010-01:00:00 10.2371 10.29.2010-02:00:00 10.2334 10.29.2010-03:00:00 10.2244 10.29.2010-04:00:00 10.2135 10.29.2010-05:00:00 10.2027 10.29.2010-06:00:00 10.1991 10.29.2010-07:00:00 10.1972 10.29.2010-08:00:00 10.1918 10.29.2010-09:00:00 10.1810 10.29.2010-10:00:00 10.1701 10.29.2010-11:00:00 10.1592 10.29.2010-12:00:00 10.1430 10.29.2010-13:00:00 10.1285 10.29.2010-14:00:00 10.1176 10.29.2010-15:00:00 10.1104 10.29.2010-16:00:00 10.1013 10.29.2010-17:00:00 10.0923 10.29.2010-18:00:00 10.0742 10.29.2010-19:00:00 10.0670 10.29.2010-20:00:00 10.0507 10.29.2010-21:00:00 10.0398 10.29.2010-22:00:00 10.0290 10.29.2010-23:00:00 10.0217 10.30.2010-00:00:00 10.0036 10.30.2010-01:00:00 9.9964 10.30.2010-02:00:00 9.9837 10.30.2010-03:00:00 9.9747 10.30.2010-04:00:00 9.9747 10.30.2010-05:00:00 9.9620 10.30.2010-06:00:00 9.9602 10.30.2010-07:00:00 9.9529 10.30.2010-08:00:00 9.9330 10.30.2010-09:00:00 9.9168 10.30.2010-10:00:00 9.8969 10.30.2010-11:00:00 9.8842 10.30.2010-12:00:00 9.8715 10.30.2010-13:00:00 9.8679 10.30.2010-14:00:00 9.8534 10.30.2010-15:00:00 9.8371 10.30.2010-16:00:00 9.8263 10.30.2010-17:00:00 9.8100 10.30.2010-18:00:00 9.8009 10.30.2010-19:00:00 9.7937 10.30.2010-20:00:00 9.7901 10.30.2010-21:00:00 9.7865 10.30.2010-22:00:00 9.7792 10.30.2010-23:00:00 9.7684 10.31.2010-00:00:00 9.7575 10.31.2010-01:00:00 9.7521 10.31.2010-02:00:00 9.7412 10.31.2010-03:00:00 9.7412 10.31.2010-04:00:00 9.7412 10.31.2010-05:00:00 9.7394 10.31.2010-06:00:00 9.7340 10.31.2010-07:00:00 9.7340 10.31.2010-08:00:00 9.7358 10.31.2010-09:00:00 9.7286 10.31.2010-10:00:00 9.7304 10.31.2010-11:00:00 9.7249 10.31.2010-12:00:00 9.7267 10.31.2010-13:00:00 9.7267 10.31.2010-14:00:00 9.7267 10.31.2010-15:00:00 9.7340 10.31.2010-16:00:00 9.7304 10.31.2010-17:00:00 9.7213 10.31.2010-18:00:00 9.7141 10.31.2010-19:00:00 9.7123 10.31.2010-20:00:00 9.7123 10.31.2010-21:00:00 9.7086 10.31.2010-22:00:00 9.7086 10.31.2010-23:00:00 9.7014 11.01.2010-00:00:00 9.7014 11.01.2010-01:00:00 9.7014 11.01.2010-02:00:00 9.6960 11.01.2010-03:00:00 9.6906 11.01.2010-04:00:00 9.6815 11.01.2010-05:00:00 9.6743 11.01.2010-06:00:00 9.6688 11.01.2010-07:00:00 9.6616 11.01.2010-08:00:00 9.6544 11.01.2010-09:00:00 9.6471 11.01.2010-10:00:00 9.6363 11.01.2010-11:00:00 9.6308 11.01.2010-12:00:00 9.6236 11.01.2010-13:00:00 9.6200 11.01.2010-14:00:00 9.6218 11.01.2010-15:00:00 9.6200 11.01.2010-16:00:00 9.6145 11.01.2010-17:00:00 9.6145 11.01.2010-18:00:00 9.6182 11.01.2010-19:00:00 9.6272 11.01.2010-20:00:00 9.6399 11.01.2010-21:00:00 9.6869 11.01.2010-22:00:00 9.7394 11.01.2010-23:00:00 9.8136 11.02.2010-00:00:00 9.8679 11.02.2010-01:00:00 9.9276 11.02.2010-02:00:00 9.9982 11.02.2010-03:00:00 10.0525 11.02.2010-04:00:00 10.1104 11.02.2010-05:00:00 10.1611 11.02.2010-06:00:00 10.2045 11.02.2010-07:00:00 10.2497 11.02.2010-08:00:00 10.2950 11.02.2010-09:00:00 10.3366 11.02.2010-10:00:00 10.3674 11.02.2010-11:00:00 10.4108 11.02.2010-12:00:00 10.4434 11.02.2010-13:00:00 10.4687 11.02.2010-14:00:00 10.5049 11.02.2010-15:00:00 10.5375 11.02.2010-16:00:00 10.5537 11.02.2010-17:00:00 10.5791 11.02.2010-18:00:00 10.5917 11.02.2010-19:00:00 10.6080 11.02.2010-20:00:00 10.6207 11.02.2010-21:00:00 10.6316 11.02.2010-22:00:00 10.6442 11.02.2010-23:00:00 10.6569 11.03.2010-00:00:00 10.6623 11.03.2010-01:00:00 10.6587 11.03.2010-02:00:00 10.6623 11.03.2010-03:00:00 10.6696 11.03.2010-04:00:00 10.6678 11.03.2010-05:00:00 10.6714 11.03.2010-06:00:00 10.6786 11.03.2010-07:00:00 10.6858 11.03.2010-08:00:00 10.6822 11.03.2010-09:00:00 10.6768 11.03.2010-10:00:00 10.6768 11.03.2010-11:00:00 10.6750 11.03.2010-12:00:00 10.6678 11.03.2010-13:00:00 10.6696 11.03.2010-14:00:00 10.6659 11.03.2010-15:00:00 10.6678 11.03.2010-16:00:00 10.6569 11.03.2010-17:00:00 10.6478 11.03.2010-18:00:00 10.6406 11.03.2010-19:00:00 10.6370 11.03.2010-20:00:00 10.6334 11.03.2010-21:00:00 10.6334 11.03.2010-22:00:00 10.6243 11.03.2010-23:00:00 10.6189 11.04.2010-00:00:00 10.5972 11.04.2010-01:00:00 10.5773 11.04.2010-02:00:00 10.5682 11.04.2010-03:00:00 10.5592 11.04.2010-04:00:00 10.5519 11.04.2010-05:00:00 10.5483 11.04.2010-06:00:00 10.5411 11.04.2010-07:00:00 10.5284 11.04.2010-08:00:00 10.5212 11.04.2010-09:00:00 10.5103 11.04.2010-10:00:00 10.4976 11.04.2010-11:00:00 10.4904 11.04.2010-12:00:00 10.4796 11.04.2010-13:00:00 10.4705 11.04.2010-14:00:00 10.4615 11.04.2010-15:00:00 10.4488 11.04.2010-16:00:00 10.4434 11.04.2010-17:00:00 10.4271 11.04.2010-18:00:00 10.4162 11.04.2010-19:00:00 10.4017 11.04.2010-20:00:00 10.3873 11.04.2010-21:00:00 10.3764 11.04.2010-22:00:00 10.3565 11.04.2010-23:00:00 10.3493 11.05.2010-00:00:00 10.3384 11.05.2010-01:00:00 10.3203 11.05.2010-02:00:00 10.3076 11.05.2010-03:00:00 10.2950 11.05.2010-04:00:00 10.2913 11.05.2010-05:00:00 10.2733 11.05.2010-06:00:00 10.2660 11.05.2010-07:00:00 10.2570 11.05.2010-08:00:00 10.2479 11.05.2010-09:00:00 10.2298 11.05.2010-10:00:00 10.2135 11.05.2010-11:00:00 10.2027 11.05.2010-12:00:00 10.1900 11.05.2010-13:00:00 10.1810 11.05.2010-14:00:00 10.1647 11.05.2010-15:00:00 10.1592 11.05.2010-16:00:00 10.1502 11.05.2010-17:00:00 10.1339 11.05.2010-18:00:00 10.1231 11.05.2010-19:00:00 10.1104 11.05.2010-20:00:00 10.1050 11.05.2010-21:00:00 10.1013 11.05.2010-22:00:00 10.0959 11.05.2010-23:00:00 10.0832 11.06.2010-00:00:00 10.0670 11.06.2010-01:00:00 10.0525 11.06.2010-02:00:00 10.0416 11.06.2010-03:00:00 10.0290 11.06.2010-04:00:00 10.0271 11.06.2010-05:00:00 10.0199 11.06.2010-06:00:00 10.0090 11.06.2010-07:00:00 9.9928 11.06.2010-08:00:00 9.9819 11.06.2010-09:00:00 9.9656 11.06.2010-10:00:00 9.9493 11.06.2010-11:00:00 9.9367 11.06.2010-12:00:00 9.9258 11.06.2010-13:00:00 9.9149 11.06.2010-14:00:00 9.9059 11.06.2010-15:00:00 9.8950 11.06.2010-16:00:00 9.8987 11.06.2010-17:00:00 9.8932 11.06.2010-18:00:00 9.8914 11.06.2010-19:00:00 9.8987 11.06.2010-20:00:00 9.8842 11.06.2010-21:00:00 9.8987 11.06.2010-22:00:00 9.9041 11.06.2010-23:00:00 9.8969 11.07.2010-00:00:00 9.9023 11.07.2010-01:00:00 9.9095 11.07.2010-02:00:00 9.9367 11.07.2010-03:00:00 9.9529 11.07.2010-04:00:00 9.9692 11.07.2010-05:00:00 9.9819 11.07.2010-06:00:00 9.9982 11.07.2010-07:00:00 10.0127 11.07.2010-08:00:00 10.0434 11.07.2010-09:00:00 10.0507 11.07.2010-10:00:00 10.0724 11.07.2010-11:00:00 10.0941 11.07.2010-12:00:00 10.1104 11.07.2010-13:00:00 10.1158 11.07.2010-14:00:00 10.1303 11.07.2010-15:00:00 10.1448 11.07.2010-16:00:00 10.1484 11.07.2010-17:00:00 10.1484 11.07.2010-18:00:00 10.1502 11.07.2010-19:00:00 10.1466 11.07.2010-20:00:00 10.1466 11.07.2010-21:00:00 10.1484 11.07.2010-22:00:00 10.1484 11.07.2010-23:00:00 10.1520 11.08.2010-00:00:00 10.1574 11.08.2010-01:00:00 10.1574 11.08.2010-02:00:00 10.1683 11.08.2010-03:00:00 10.1737 11.08.2010-04:00:00 10.1719 11.08.2010-05:00:00 10.1755 11.08.2010-06:00:00 10.1810 11.08.2010-07:00:00 10.1810 11.08.2010-08:00:00 10.1828 11.08.2010-09:00:00 10.1846 11.08.2010-10:00:00 10.1792 11.08.2010-11:00:00 10.1846 11.08.2010-12:00:00 10.1900 11.08.2010-13:00:00 10.1918 11.08.2010-14:00:00 10.1900 11.08.2010-15:00:00 10.1846 11.08.2010-16:00:00 10.1828 11.08.2010-17:00:00 10.1828 11.08.2010-18:00:00 10.1864 11.08.2010-19:00:00 10.1810 11.08.2010-20:00:00 10.1792 11.08.2010-21:00:00 10.1719 11.08.2010-22:00:00 10.1719 11.08.2010-23:00:00 10.1719 11.09.2010-00:00:00 10.1665 11.09.2010-01:00:00 10.1592 11.09.2010-02:00:00 10.1556 11.09.2010-03:00:00 10.1538 11.09.2010-04:00:00 10.1466 11.09.2010-05:00:00 10.1466 11.09.2010-06:00:00 10.1466 11.09.2010-07:00:00 10.1466 11.09.2010-08:00:00 10.1393 11.09.2010-09:00:00 10.1357 11.09.2010-10:00:00 10.1267 11.09.2010-11:00:00 10.1267 11.09.2010-12:00:00 10.1249 11.09.2010-13:00:00 10.1194 11.09.2010-14:00:00 10.1176 11.09.2010-15:00:00 10.1122 11.09.2010-16:00:00 10.1086 11.09.2010-17:00:00 10.1013 11.09.2010-18:00:00 10.0959 11.09.2010-19:00:00 10.0977 11.09.2010-20:00:00 10.1050 11.09.2010-21:00:00 10.1176 11.09.2010-22:00:00 10.1212 11.09.2010-23:00:00 10.1357 11.10.2010-00:00:00 10.1412 11.10.2010-01:00:00 10.1412 11.10.2010-02:00:00 10.1375 11.10.2010-03:00:00 10.1339 11.10.2010-04:00:00 10.1321 11.10.2010-05:00:00 10.1267 11.10.2010-06:00:00 10.1212 11.10.2010-07:00:00 10.1212 11.10.2010-08:00:00 10.1176 11.10.2010-09:00:00 10.1122 11.10.2010-10:00:00 10.1104 11.10.2010-11:00:00 10.1068 11.10.2010-12:00:00 10.0941 11.10.2010-13:00:00 10.0887 11.10.2010-14:00:00 10.0851 11.10.2010-15:00:00 10.0796 11.10.2010-16:00:00 10.0724 11.10.2010-17:00:00 10.0706 11.10.2010-18:00:00 10.0688 11.10.2010-19:00:00 10.0670 11.10.2010-20:00:00 10.0579 11.10.2010-21:00:00 10.0507 11.10.2010-22:00:00 10.0471 11.10.2010-23:00:00 10.0362 11.11.2010-00:00:00 10.0308 11.11.2010-01:00:00 10.0271 11.11.2010-02:00:00 10.0235 11.11.2010-03:00:00 10.0235 11.11.2010-04:00:00 10.0109 11.11.2010-05:00:00 10.0036 11.11.2010-06:00:00 9.9946 11.11.2010-07:00:00 9.9873 11.11.2010-08:00:00 9.9747 11.11.2010-09:00:00 9.9674 11.11.2010-10:00:00 9.9656 11.11.2010-11:00:00 9.9620 11.11.2010-12:00:00 9.9566 11.11.2010-13:00:00 9.9511 11.11.2010-14:00:00 9.9475 11.11.2010-15:00:00 9.9439 11.11.2010-16:00:00 9.9367 11.11.2010-17:00:00 9.9312 11.11.2010-18:00:00 9.9276 11.11.2010-19:00:00 9.9204 11.11.2010-20:00:00 9.9131 11.11.2010-21:00:00 9.9095 11.11.2010-22:00:00 9.9023 11.11.2010-23:00:00 9.8950 11.12.2010-00:00:00 9.9041 11.12.2010-01:00:00 9.9312 11.12.2010-02:00:00 9.9439 11.12.2010-03:00:00 9.9620 11.12.2010-04:00:00 9.9729 11.12.2010-05:00:00 9.9710 11.12.2010-06:00:00 9.9674 11.12.2010-07:00:00 9.9638 11.12.2010-08:00:00 9.9656 11.12.2010-09:00:00 9.9674 11.12.2010-10:00:00 9.9638 11.12.2010-11:00:00 9.9548 11.12.2010-12:00:00 9.9529 11.12.2010-13:00:00 9.9548 11.12.2010-14:00:00 9.9457 11.12.2010-15:00:00 9.9403 11.12.2010-16:00:00 9.9403 11.12.2010-17:00:00 9.9439 11.12.2010-18:00:00 9.9403 11.12.2010-19:00:00 9.9421 11.12.2010-20:00:00 9.9385 11.12.2010-21:00:00 9.9367 11.12.2010-22:00:00 9.9294 11.12.2010-23:00:00 9.9294 11.13.2010-00:00:00 9.9294 11.13.2010-01:00:00 9.9276 11.13.2010-02:00:00 9.9240 11.13.2010-03:00:00 9.9240 11.13.2010-04:00:00 9.9204 11.13.2010-05:00:00 9.9149 11.13.2010-06:00:00 9.9059 11.13.2010-07:00:00 9.9041 11.13.2010-08:00:00 9.9041 11.13.2010-09:00:00 9.8987 11.13.2010-10:00:00 9.8914 11.13.2010-11:00:00 9.8860 11.13.2010-12:00:00 9.8824 11.13.2010-13:00:00 9.8860 11.13.2010-14:00:00 9.8896 11.13.2010-15:00:00 9.8950 11.13.2010-16:00:00 9.8987 11.13.2010-17:00:00 9.9059 11.13.2010-18:00:00 9.9131 11.13.2010-19:00:00 9.9240 11.13.2010-20:00:00 9.9349 11.13.2010-21:00:00 9.9475 11.13.2010-22:00:00 9.9511 11.13.2010-23:00:00 9.9602 11.14.2010-00:00:00 9.9638 11.14.2010-01:00:00 9.9765 11.14.2010-02:00:00 9.9783 11.14.2010-03:00:00 9.9964 11.14.2010-04:00:00 10.0090 11.14.2010-05:00:00 10.0199 11.14.2010-06:00:00 10.0452 11.14.2010-07:00:00 10.0706 11.14.2010-08:00:00 10.0814 11.14.2010-09:00:00 10.1140 11.14.2010-10:00:00 10.1194 11.14.2010-11:00:00 10.1357 11.14.2010-12:00:00 10.1683 11.14.2010-13:00:00 10.1701 11.14.2010-14:00:00 10.1828 11.14.2010-15:00:00 10.1991 11.14.2010-16:00:00 10.2208 11.14.2010-17:00:00 10.2316 11.14.2010-18:00:00 10.2479 11.14.2010-19:00:00 10.2642 11.14.2010-20:00:00 10.2805 11.14.2010-21:00:00 10.3004 11.14.2010-22:00:00 10.3113 11.14.2010-23:00:00 10.3239 11.15.2010-00:00:00 10.3420 11.15.2010-01:00:00 10.3601 11.15.2010-02:00:00 10.3710 11.15.2010-03:00:00 10.3855 11.15.2010-04:00:00 10.3963 11.15.2010-05:00:00 10.4108 11.15.2010-06:00:00 10.4235 11.15.2010-07:00:00 10.4289 11.15.2010-08:00:00 10.4434 11.15.2010-09:00:00 10.4524 11.15.2010-10:00:00 10.4651 11.15.2010-11:00:00 10.4741 11.15.2010-12:00:00 10.4904 11.15.2010-13:00:00 10.4995 11.15.2010-14:00:00 10.5121 11.15.2010-15:00:00 10.5139 11.15.2010-16:00:00 10.5194 11.15.2010-17:00:00 10.5266 11.15.2010-18:00:00 10.5302 11.15.2010-19:00:00 10.5483 11.15.2010-20:00:00 10.5845 11.15.2010-21:00:00 10.6370 11.15.2010-22:00:00 10.6913 11.15.2010-23:00:00 10.7619 11.16.2010-00:00:00 10.8360 11.16.2010-01:00:00 10.9139 11.16.2010-02:00:00 10.9808 11.16.2010-03:00:00 11.0387 11.16.2010-04:00:00 11.1021 11.16.2010-05:00:00 11.1763 11.16.2010-06:00:00 11.2432 11.16.2010-07:00:00 11.2885 11.16.2010-08:00:00 11.3500 11.16.2010-09:00:00 11.3934 11.16.2010-10:00:00 11.4387 11.16.2010-11:00:00 11.4803 11.16.2010-12:00:00 11.5128 11.16.2010-13:00:00 11.5509 11.16.2010-14:00:00 11.5925 11.16.2010-15:00:00 11.6250 11.16.2010-16:00:00 11.6504 11.16.2010-17:00:00 11.6649 11.16.2010-18:00:00 11.6884 11.16.2010-19:00:00 11.7119 11.16.2010-20:00:00 11.7336 11.16.2010-21:00:00 11.7409 11.16.2010-22:00:00 11.7354 11.16.2010-23:00:00 11.7517 11.17.2010-00:00:00 11.7481 11.17.2010-01:00:00 11.7662 11.17.2010-02:00:00 11.7861 11.17.2010-03:00:00 11.7807 11.17.2010-04:00:00 11.7825 11.17.2010-05:00:00 11.7698 11.17.2010-06:00:00 11.7771 11.17.2010-07:00:00 11.7771 11.17.2010-08:00:00 11.7716 11.17.2010-09:00:00 11.7680 11.17.2010-10:00:00 11.7608 11.17.2010-11:00:00 11.7499 11.17.2010-12:00:00 11.7571 11.17.2010-13:00:00 11.7427 11.17.2010-14:00:00 11.7318 11.17.2010-15:00:00 11.7336 11.17.2010-16:00:00 11.7463 11.17.2010-17:00:00 11.7499 11.17.2010-18:00:00 11.7752 11.17.2010-19:00:00 11.7879 11.17.2010-20:00:00 11.8205 11.17.2010-21:00:00 11.8494 11.17.2010-22:00:00 11.8784 11.17.2010-23:00:00 11.9019 11.18.2010-00:00:00 11.9381 11.18.2010-01:00:00 11.9815 11.18.2010-02:00:00 12.0051 11.18.2010-03:00:00 12.0177 11.18.2010-04:00:00 12.0159 11.18.2010-05:00:00 12.0214 11.18.2010-06:00:00 12.0214 11.18.2010-07:00:00 12.0358 11.18.2010-08:00:00 12.0431 11.18.2010-09:00:00 12.0521 11.18.2010-10:00:00 12.0612 11.18.2010-11:00:00 12.0539 11.18.2010-12:00:00 12.0575 11.18.2010-13:00:00 12.0612 11.18.2010-14:00:00 12.0594 11.18.2010-15:00:00 12.0684 11.18.2010-16:00:00 12.0648 11.18.2010-17:00:00 12.0684 11.18.2010-18:00:00 12.0775 11.18.2010-19:00:00 12.0847 11.18.2010-20:00:00 12.0937 11.18.2010-21:00:00 12.0919 11.18.2010-22:00:00 12.0937 11.18.2010-23:00:00 12.0955 11.19.2010-00:00:00 12.0974 11.19.2010-01:00:00 12.0955 11.19.2010-02:00:00 12.1010 11.19.2010-03:00:00 12.1046 11.19.2010-04:00:00 12.1028 11.19.2010-05:00:00 12.0901 11.19.2010-06:00:00 12.0811 11.19.2010-07:00:00 12.0738 11.19.2010-08:00:00 12.0684 11.19.2010-09:00:00 12.0648 11.19.2010-10:00:00 12.0630 11.19.2010-11:00:00 12.0557 11.19.2010-12:00:00 12.0485 11.19.2010-13:00:00 12.0485 11.19.2010-14:00:00 12.0394 11.19.2010-15:00:00 12.0232 11.19.2010-16:00:00 12.0177 11.19.2010-17:00:00 12.0087 11.19.2010-18:00:00 11.9942 11.19.2010-19:00:00 11.9960 11.19.2010-20:00:00 11.9743 11.19.2010-21:00:00 11.9562 11.19.2010-22:00:00 11.9453 11.19.2010-23:00:00 11.9399 11.20.2010-00:00:00 11.9291 11.20.2010-01:00:00 11.9146 11.20.2010-02:00:00 11.8947 11.20.2010-03:00:00 11.8820 11.20.2010-04:00:00 11.8820 11.20.2010-05:00:00 11.8712 11.20.2010-06:00:00 11.8585 11.20.2010-07:00:00 11.8350 11.20.2010-08:00:00 11.8332 11.20.2010-09:00:00 11.8096 11.20.2010-10:00:00 11.7897 11.20.2010-11:00:00 11.7825 11.20.2010-12:00:00 11.7680 11.20.2010-13:00:00 11.7535 11.20.2010-14:00:00 11.7264 11.20.2010-15:00:00 11.7137 11.20.2010-16:00:00 11.6974 11.20.2010-17:00:00 11.7010 11.20.2010-18:00:00 11.6830 11.20.2010-19:00:00 11.6685 11.20.2010-20:00:00 11.6540 11.20.2010-21:00:00 11.6395 11.20.2010-22:00:00 11.6287 11.20.2010-23:00:00 11.6015 11.21.2010-00:00:00 11.5925 11.21.2010-01:00:00 11.5780 11.21.2010-02:00:00 11.5599 11.21.2010-03:00:00 11.5400 11.21.2010-04:00:00 11.5237 11.21.2010-05:00:00 11.5056 11.21.2010-06:00:00 11.4948 11.21.2010-07:00:00 11.4839 11.21.2010-08:00:00 11.4803 11.21.2010-09:00:00 11.4676 11.21.2010-10:00:00 11.4604 11.21.2010-11:00:00 11.4531 11.21.2010-12:00:00 11.4368 11.21.2010-13:00:00 11.4151 11.21.2010-14:00:00 11.3880 11.21.2010-15:00:00 11.3753 11.21.2010-16:00:00 11.3663 11.21.2010-17:00:00 11.3518 11.21.2010-18:00:00 11.3482 11.21.2010-19:00:00 11.3246 11.21.2010-20:00:00 11.3011 11.21.2010-21:00:00 11.2939 11.21.2010-22:00:00 11.2758 11.21.2010-23:00:00 11.2740 11.22.2010-00:00:00 11.2649 11.22.2010-01:00:00 11.2486 11.22.2010-02:00:00 11.2414 11.22.2010-03:00:00 11.2305 11.22.2010-04:00:00 11.2233 11.22.2010-05:00:00 11.2034 11.22.2010-06:00:00 11.1889 11.22.2010-07:00:00 11.1817 11.22.2010-08:00:00 11.1672 11.22.2010-09:00:00 11.1564 11.22.2010-10:00:00 11.1455 11.22.2010-11:00:00 11.1401 11.22.2010-12:00:00 11.1057 11.22.2010-13:00:00 11.0876 11.22.2010-14:00:00 11.0695 11.22.2010-15:00:00 11.0604 11.22.2010-16:00:00 11.0532 11.22.2010-17:00:00 11.0387 11.22.2010-18:00:00 11.0279 11.22.2010-19:00:00 11.0188 11.22.2010-20:00:00 11.0062 11.22.2010-21:00:00 10.9881 11.22.2010-22:00:00 10.9772 11.22.2010-23:00:00 10.9645 11.23.2010-00:00:00 10.9591 11.23.2010-01:00:00 10.9519 11.23.2010-02:00:00 10.9374 11.23.2010-03:00:00 10.9247 11.23.2010-04:00:00 10.9030 11.23.2010-05:00:00 10.9012 11.23.2010-06:00:00 10.8903 11.23.2010-07:00:00 10.8759 11.23.2010-08:00:00 10.8650 11.23.2010-09:00:00 10.8541 11.23.2010-10:00:00 10.8397 11.23.2010-11:00:00 10.8288 11.23.2010-12:00:00 10.8107 11.23.2010-13:00:00 10.7980 11.23.2010-14:00:00 10.7799 11.23.2010-15:00:00 10.7727 11.23.2010-16:00:00 10.7564 11.23.2010-17:00:00 10.7419 11.23.2010-18:00:00 10.7311 11.23.2010-19:00:00 10.7112 11.23.2010-20:00:00 10.7058 11.23.2010-21:00:00 10.6985 11.23.2010-22:00:00 10.6877 11.23.2010-23:00:00 10.6714 11.24.2010-00:00:00 10.6569 11.24.2010-01:00:00 10.6478 11.24.2010-02:00:00 10.6442 11.24.2010-03:00:00 10.6334 11.24.2010-04:00:00 10.6243 11.24.2010-05:00:00 10.6098 11.24.2010-06:00:00 10.5917 11.24.2010-07:00:00 10.5791 11.24.2010-08:00:00 10.5755 11.24.2010-09:00:00 10.5646 11.24.2010-10:00:00 10.5574 11.24.2010-11:00:00 10.5447 11.24.2010-12:00:00 10.5302 11.24.2010-13:00:00 10.5121 11.24.2010-14:00:00 10.4958 11.24.2010-15:00:00 10.4759 11.24.2010-16:00:00 10.4615 11.24.2010-17:00:00 10.4452 11.24.2010-18:00:00 10.4361 11.24.2010-19:00:00 10.4180 11.24.2010-20:00:00 10.4144 11.24.2010-21:00:00 10.4054 11.24.2010-22:00:00 10.3963 11.24.2010-23:00:00 10.3818 11.25.2010-00:00:00 10.3674 11.25.2010-01:00:00 10.3565 11.25.2010-02:00:00 10.3456 11.25.2010-03:00:00 10.3348 11.25.2010-04:00:00 10.3149 11.25.2010-05:00:00 10.3040 11.25.2010-06:00:00 10.2968 11.25.2010-07:00:00 10.2913 11.25.2010-08:00:00 10.2841 11.25.2010-09:00:00 10.2769 11.25.2010-10:00:00 10.2606 11.25.2010-11:00:00 10.2552 11.25.2010-12:00:00 10.2407 11.25.2010-13:00:00 10.2371 11.25.2010-14:00:00 10.2316 11.25.2010-15:00:00 10.2280 11.25.2010-16:00:00 10.2208 11.25.2010-17:00:00 10.2190 11.25.2010-18:00:00 10.2099 11.25.2010-19:00:00 10.1991 11.25.2010-20:00:00 10.1991 11.25.2010-21:00:00 10.2027 11.25.2010-22:00:00 10.1972 11.25.2010-23:00:00 10.1991 11.26.2010-00:00:00 10.1936 11.26.2010-01:00:00 10.1918 11.26.2010-02:00:00 10.1972 11.26.2010-03:00:00 10.1918 11.26.2010-04:00:00 10.1846 11.26.2010-05:00:00 10.1810 11.26.2010-06:00:00 10.1792 11.26.2010-07:00:00 10.1719 11.26.2010-08:00:00 10.1629 11.26.2010-09:00:00 10.1556 11.26.2010-10:00:00 10.1574 11.26.2010-11:00:00 10.1665 11.26.2010-12:00:00 10.1592 11.26.2010-13:00:00 10.1629 11.26.2010-14:00:00 10.1592 11.26.2010-15:00:00 10.1592 11.26.2010-16:00:00 10.1719 11.26.2010-17:00:00 10.1792 11.26.2010-18:00:00 10.2081 11.26.2010-19:00:00 10.2172 11.26.2010-20:00:00 10.2298 11.26.2010-21:00:00 10.2389 11.26.2010-22:00:00 10.2425 11.26.2010-23:00:00 10.2461 11.27.2010-00:00:00 10.2443 11.27.2010-01:00:00 10.2533 11.27.2010-02:00:00 10.2570 11.27.2010-03:00:00 10.2642 11.27.2010-04:00:00 10.2606 11.27.2010-05:00:00 10.2606 11.27.2010-06:00:00 10.2606 11.27.2010-07:00:00 10.2624 11.27.2010-08:00:00 10.2606 11.27.2010-09:00:00 10.2588 11.27.2010-10:00:00 10.2606 11.27.2010-11:00:00 10.2570 11.27.2010-12:00:00 10.2678 11.27.2010-13:00:00 10.2660 11.27.2010-14:00:00 10.2678 11.27.2010-15:00:00 10.2642 11.27.2010-16:00:00 10.2624 11.27.2010-17:00:00 10.2624 11.27.2010-18:00:00 10.2606 11.27.2010-19:00:00 10.2570 11.27.2010-20:00:00 10.2552 11.27.2010-21:00:00 10.2479 11.27.2010-22:00:00 10.2443 11.27.2010-23:00:00 10.2443 11.28.2010-00:00:00 10.2407 11.28.2010-01:00:00 10.2389 11.28.2010-02:00:00 10.2389 11.28.2010-03:00:00 10.2316 11.28.2010-04:00:00 10.2280 11.28.2010-05:00:00 10.2244 11.28.2010-06:00:00 10.2208 11.28.2010-07:00:00 10.2172 11.28.2010-08:00:00 10.2172 11.28.2010-09:00:00 10.2172 11.28.2010-10:00:00 10.2081 11.28.2010-11:00:00 10.2027 11.28.2010-12:00:00 10.2009 11.28.2010-13:00:00 10.1954 11.28.2010-14:00:00 10.1954 11.28.2010-15:00:00 10.1954 11.28.2010-16:00:00 10.1900 11.28.2010-17:00:00 10.1864 11.28.2010-18:00:00 10.1792 11.28.2010-19:00:00 10.1683 11.28.2010-20:00:00 10.1665 11.28.2010-21:00:00 10.1611 11.28.2010-22:00:00 10.1538 11.28.2010-23:00:00 10.1538 11.29.2010-00:00:00 10.1502 11.29.2010-01:00:00 10.1375 11.29.2010-02:00:00 10.1231 11.29.2010-03:00:00 10.1194 11.29.2010-04:00:00 10.1158 11.29.2010-05:00:00 10.1104 11.29.2010-06:00:00 10.1086 11.29.2010-07:00:00 10.1013 11.29.2010-08:00:00 10.0941 11.29.2010-09:00:00 10.0905 11.29.2010-10:00:00 10.0905 11.29.2010-11:00:00 10.0796 11.29.2010-12:00:00 10.0688 11.29.2010-13:00:00 10.0615 11.29.2010-14:00:00 10.0543 11.29.2010-15:00:00 10.0471 11.29.2010-16:00:00 10.0380 11.29.2010-17:00:00 10.0326 11.29.2010-18:00:00 10.0290 11.29.2010-19:00:00 10.0253 11.29.2010-20:00:00 10.0253 11.29.2010-21:00:00 10.0217 11.29.2010-22:00:00 10.0127 11.29.2010-23:00:00 10.0109 11.30.2010-00:00:00 10.0018 11.30.2010-01:00:00 10.0145 11.30.2010-02:00:00 10.0217 11.30.2010-03:00:00 10.0308 11.30.2010-04:00:00 10.0290 11.30.2010-05:00:00 10.0416 11.30.2010-06:00:00 10.0507 11.30.2010-07:00:00 10.0633 11.30.2010-08:00:00 10.0670 11.30.2010-09:00:00 10.0778 11.30.2010-10:00:00 10.1050 11.30.2010-11:00:00 10.1158 11.30.2010-12:00:00 10.1194 11.30.2010-13:00:00 10.1303 11.30.2010-14:00:00 10.1339 11.30.2010-15:00:00 10.1448 11.30.2010-16:00:00 10.1520 11.30.2010-17:00:00 10.1611 11.30.2010-18:00:00 10.1701 11.30.2010-19:00:00 10.1954 11.30.2010-20:00:00 10.2045 11.30.2010-21:00:00 10.2298 11.30.2010-22:00:00 10.2515 11.30.2010-23:00:00 10.2642 12.01.2010-00:00:00 10.2823 12.01.2010-01:00:00 10.3239 12.01.2010-02:00:00 10.3692 12.01.2010-03:00:00 10.4180 12.01.2010-04:00:00 10.4651 12.01.2010-05:00:00 10.4922 12.01.2010-06:00:00 10.5338 12.01.2010-07:00:00 10.5592 12.01.2010-08:00:00 10.5773 12.01.2010-09:00:00 10.6026 12.01.2010-10:00:00 10.6243 12.01.2010-11:00:00 10.6424 12.01.2010-12:00:00 10.6678 12.01.2010-13:00:00 10.6840 12.01.2010-14:00:00 10.7076 12.01.2010-15:00:00 10.7239 12.01.2010-16:00:00 10.7311 12.01.2010-17:00:00 10.7383 12.01.2010-18:00:00 10.7456 12.01.2010-19:00:00 10.7546 12.01.2010-20:00:00 10.7619 12.01.2010-21:00:00 10.7745 12.01.2010-22:00:00 10.7890 12.01.2010-23:00:00 10.7944 12.02.2010-00:00:00 10.7962 12.02.2010-01:00:00 10.7980 12.02.2010-02:00:00 10.8035 12.02.2010-03:00:00 10.8161 12.02.2010-04:00:00 10.8234 12.02.2010-05:00:00 10.8270 12.02.2010-06:00:00 10.8288 12.02.2010-07:00:00 10.8288 12.02.2010-08:00:00 10.8306 12.02.2010-09:00:00 10.8288 12.02.2010-10:00:00 10.8270 12.02.2010-11:00:00 10.8252 12.02.2010-12:00:00 10.8252 12.02.2010-13:00:00 10.8252 12.02.2010-14:00:00 10.8252 12.02.2010-15:00:00 10.8270 12.02.2010-16:00:00 10.8252 12.02.2010-17:00:00 10.8252 12.02.2010-18:00:00 10.8234 12.02.2010-19:00:00 10.8216 12.02.2010-20:00:00 10.8270 12.02.2010-21:00:00 10.8216 12.02.2010-22:00:00 10.8143 12.02.2010-23:00:00 10.8125 12.03.2010-00:00:00 10.8125 12.03.2010-01:00:00 10.8107 12.03.2010-02:00:00 10.8107 12.03.2010-03:00:00 10.8143 12.03.2010-04:00:00 10.8107 12.03.2010-05:00:00 10.8071 12.03.2010-06:00:00 10.8071 12.03.2010-07:00:00 10.7999 12.03.2010-08:00:00 10.7944 12.03.2010-09:00:00 10.7908 12.03.2010-10:00:00 10.7872 12.03.2010-11:00:00 10.7872 12.03.2010-12:00:00 10.7781 12.03.2010-13:00:00 10.7745 12.03.2010-14:00:00 10.7745 12.03.2010-15:00:00 10.7709 12.03.2010-16:00:00 10.7655 12.03.2010-17:00:00 10.7600 12.03.2010-18:00:00 10.7528 12.03.2010-19:00:00 10.7419 12.03.2010-20:00:00 10.7401 12.03.2010-21:00:00 10.7383 12.03.2010-22:00:00 10.7347 12.03.2010-23:00:00 10.7293 12.04.2010-00:00:00 10.7184 12.04.2010-01:00:00 10.7130 12.04.2010-02:00:00 10.7076 12.04.2010-03:00:00 10.7021 12.04.2010-04:00:00 10.6967 12.04.2010-05:00:00 10.6913 12.04.2010-06:00:00 10.6804 12.04.2010-07:00:00 10.6822 12.04.2010-08:00:00 10.6750 12.04.2010-09:00:00 10.6678 12.04.2010-10:00:00 10.6623 12.04.2010-11:00:00 10.6605 12.04.2010-12:00:00 10.6497 12.04.2010-13:00:00 10.6442 12.04.2010-14:00:00 10.6388 12.04.2010-15:00:00 10.6279 12.04.2010-16:00:00 10.6171 12.04.2010-17:00:00 10.6062 12.04.2010-18:00:00 10.5972 12.04.2010-19:00:00 10.5917 12.04.2010-20:00:00 10.5863 12.04.2010-21:00:00 10.5845 12.04.2010-22:00:00 10.5791 12.04.2010-23:00:00 10.5737 12.05.2010-00:00:00 10.5574 12.05.2010-01:00:00 10.5501 12.05.2010-02:00:00 10.5447 12.05.2010-03:00:00 10.5320 12.05.2010-04:00:00 10.5302 12.05.2010-05:00:00 10.5266 12.05.2010-06:00:00 10.5139 12.05.2010-07:00:00 10.5049 12.05.2010-08:00:00 10.4976 12.05.2010-09:00:00 10.4904 12.05.2010-10:00:00 10.4868 12.05.2010-11:00:00 10.4832 12.05.2010-12:00:00 10.4796 12.05.2010-13:00:00 10.4705 12.05.2010-14:00:00 10.4615 12.05.2010-15:00:00 10.4596 12.05.2010-16:00:00 10.4542 12.05.2010-17:00:00 10.4470 12.05.2010-18:00:00 10.4379 12.05.2010-19:00:00 10.4271 12.05.2010-20:00:00 10.4108 12.05.2010-21:00:00 10.4108 12.05.2010-22:00:00 10.3963 12.05.2010-23:00:00 10.3909 12.06.2010-00:00:00 10.3800 12.06.2010-01:00:00 10.3728 12.06.2010-02:00:00 10.3637 12.06.2010-03:00:00 10.3601 12.06.2010-04:00:00 10.3547 12.06.2010-05:00:00 10.3438 12.06.2010-06:00:00 10.3402 12.06.2010-07:00:00 10.3402 12.06.2010-08:00:00 10.3366 12.06.2010-09:00:00 10.3294 12.06.2010-10:00:00 10.3221 12.06.2010-11:00:00 10.3167 12.06.2010-12:00:00 10.3131 12.06.2010-13:00:00 10.3058 12.06.2010-14:00:00 10.3040 12.06.2010-15:00:00 10.3022 12.06.2010-16:00:00 10.2913 12.06.2010-17:00:00 10.2877 12.06.2010-18:00:00 10.2823 12.06.2010-19:00:00 10.2751 12.06.2010-20:00:00 10.2696 12.06.2010-21:00:00 10.2624 12.06.2010-22:00:00 10.2552 12.06.2010-23:00:00 10.2443 12.07.2010-00:00:00 10.2407 12.07.2010-01:00:00 10.2316 12.07.2010-02:00:00 10.2298 12.07.2010-03:00:00 10.2280 12.07.2010-04:00:00 10.2190 12.07.2010-05:00:00 10.2081 12.07.2010-06:00:00 10.2063 12.07.2010-07:00:00 10.1991 12.07.2010-08:00:00 10.1954 12.07.2010-09:00:00 10.1900 12.07.2010-10:00:00 10.1882 12.07.2010-11:00:00 10.1900 12.07.2010-12:00:00 10.1972 12.07.2010-13:00:00 10.2009 12.07.2010-14:00:00 10.2117 12.07.2010-15:00:00 10.2172 12.07.2010-16:00:00 10.2262 12.07.2010-17:00:00 10.2425 12.07.2010-18:00:00 10.2461 12.07.2010-19:00:00 10.2425 12.07.2010-20:00:00 10.2461 12.07.2010-21:00:00 10.2461 12.07.2010-22:00:00 10.2461 12.07.2010-23:00:00 10.2497 12.08.2010-00:00:00 10.2461 12.08.2010-01:00:00 10.2443 12.08.2010-02:00:00 10.2497 12.08.2010-03:00:00 10.2588 12.08.2010-04:00:00 10.2624 12.08.2010-05:00:00 10.2606 12.08.2010-06:00:00 10.2588 12.08.2010-07:00:00 10.2606 12.08.2010-08:00:00 10.2606 12.08.2010-09:00:00 10.2588 12.08.2010-10:00:00 10.2733 12.08.2010-11:00:00 10.2751 12.08.2010-12:00:00 10.2805 12.08.2010-13:00:00 10.2841 12.08.2010-14:00:00 10.2859 12.08.2010-15:00:00 10.2841 12.08.2010-16:00:00 10.2859 12.08.2010-17:00:00 10.2859 12.08.2010-18:00:00 10.2859 12.08.2010-19:00:00 10.2841 12.08.2010-20:00:00 10.2823 12.08.2010-21:00:00 10.2841 12.08.2010-22:00:00 10.2877 12.08.2010-23:00:00 10.2877 12.09.2010-00:00:00 10.2895 12.09.2010-01:00:00 10.2950 12.09.2010-02:00:00 10.2986 12.09.2010-03:00:00 10.3076 12.09.2010-04:00:00 10.3149 12.09.2010-05:00:00 10.3185 12.09.2010-06:00:00 10.3167 12.09.2010-07:00:00 10.3185 12.09.2010-08:00:00 10.3221 12.09.2010-09:00:00 10.3312 12.09.2010-10:00:00 10.3348 12.09.2010-11:00:00 10.3402 12.09.2010-12:00:00 10.3402 12.09.2010-13:00:00 10.3456 12.09.2010-14:00:00 10.3529 12.09.2010-15:00:00 10.3710 12.09.2010-16:00:00 10.3836 12.09.2010-17:00:00 10.3981 12.09.2010-18:00:00 10.4090 12.09.2010-19:00:00 10.4162 12.09.2010-20:00:00 10.4180 12.09.2010-21:00:00 10.4253 12.09.2010-22:00:00 10.4379 12.09.2010-23:00:00 10.4452 12.10.2010-00:00:00 10.4506 12.10.2010-01:00:00 10.4777 12.10.2010-02:00:00 10.5357 12.10.2010-03:00:00 10.5899 12.10.2010-04:00:00 10.6352 12.10.2010-05:00:00 10.6895 12.10.2010-06:00:00 10.7275 12.10.2010-07:00:00 10.7763 12.10.2010-08:00:00 10.8234 12.10.2010-09:00:00 10.8560 12.10.2010-10:00:00 10.8976 12.10.2010-11:00:00 10.9229 12.10.2010-12:00:00 10.9428 12.10.2010-13:00:00 10.9555 12.10.2010-14:00:00 10.9790 12.10.2010-15:00:00 10.9917 12.10.2010-16:00:00 11.0062 12.10.2010-17:00:00 11.0206 12.10.2010-18:00:00 11.0351 12.10.2010-19:00:00 11.0514 12.10.2010-20:00:00 11.0586 12.10.2010-21:00:00 11.0604 12.10.2010-22:00:00 11.0677 12.10.2010-23:00:00 11.0731 12.11.2010-00:00:00 11.0785 12.11.2010-01:00:00 11.0767 12.11.2010-02:00:00 11.0822 12.11.2010-03:00:00 11.0803 12.11.2010-04:00:00 11.0840 12.11.2010-05:00:00 11.0876 12.11.2010-06:00:00 11.0876 12.11.2010-07:00:00 11.0894 12.11.2010-08:00:00 11.0894 12.11.2010-09:00:00 11.0912 12.11.2010-10:00:00 11.0876 12.11.2010-11:00:00 11.0894 12.11.2010-12:00:00 11.0894 12.11.2010-13:00:00 11.0858 12.11.2010-14:00:00 11.0822 12.11.2010-15:00:00 11.0840 12.11.2010-16:00:00 11.0803 12.11.2010-17:00:00 11.0785 12.11.2010-18:00:00 11.0803 12.11.2010-19:00:00 11.0767 12.11.2010-20:00:00 11.0803 12.11.2010-21:00:00 11.0767 12.11.2010-22:00:00 11.0785 12.11.2010-23:00:00 11.0803 12.12.2010-00:00:00 11.0912 12.12.2010-01:00:00 11.1165 12.12.2010-02:00:00 11.1744 12.12.2010-03:00:00 11.2414 12.12.2010-04:00:00 11.2885 12.12.2010-05:00:00 11.3572 12.12.2010-06:00:00 11.4640 12.12.2010-07:00:00 11.5689 12.12.2010-08:00:00 11.7083 12.12.2010-09:00:00 11.8259 12.12.2010-10:00:00 11.9942 12.12.2010-11:00:00 12.1571 12.12.2010-12:00:00 12.3272 12.12.2010-13:00:00 12.4792 12.12.2010-14:00:00 12.6203 12.12.2010-15:00:00 12.7416 12.12.2010-16:00:00 12.8556 12.12.2010-17:00:00 12.9786 12.12.2010-18:00:00 13.1071 12.12.2010-19:00:00 13.2320 12.12.2010-20:00:00 13.3967 12.12.2010-21:00:00 13.5595 12.12.2010-22:00:00 13.7477 12.12.2010-23:00:00 13.9884 12.13.2010-00:00:00 14.2164 12.13.2010-01:00:00 14.4463 12.13.2010-02:00:00 14.6706 12.13.2010-03:00:00 14.7883 12.13.2010-04:00:00 14.8806 12.13.2010-05:00:00 14.9692 12.13.2010-06:00:00 15.0507 12.13.2010-07:00:00 15.1267 12.13.2010-08:00:00 15.1755 12.13.2010-09:00:00 15.2208 12.13.2010-10:00:00 15.2805 12.13.2010-11:00:00 15.2986 12.13.2010-12:00:00 15.3239 12.13.2010-13:00:00 15.3420 12.13.2010-14:00:00 15.3312 12.13.2010-15:00:00 15.3348 12.13.2010-16:00:00 15.3456 12.13.2010-17:00:00 15.3420 12.13.2010-18:00:00 15.3058 12.13.2010-19:00:00 15.2986 12.13.2010-20:00:00 15.2841 12.13.2010-21:00:00 15.2606 12.13.2010-22:00:00 15.2298 12.13.2010-23:00:00 15.1972 12.14.2010-00:00:00 15.1683 12.14.2010-01:00:00 15.1321 12.14.2010-02:00:00 15.1013 12.14.2010-03:00:00 15.0670 12.14.2010-04:00:00 15.0398 12.14.2010-05:00:00 15.0054 12.14.2010-06:00:00 14.9928 12.14.2010-07:00:00 14.9729 12.14.2010-08:00:00 14.9638 12.14.2010-09:00:00 14.9729 12.14.2010-10:00:00 14.9692 12.14.2010-11:00:00 14.9710 12.14.2010-12:00:00 15.0199 12.14.2010-13:00:00 15.0434 12.14.2010-14:00:00 15.0489 12.14.2010-15:00:00 15.0561 12.14.2010-16:00:00 15.0344 12.14.2010-17:00:00 15.0326 12.14.2010-18:00:00 15.0398 12.14.2010-19:00:00 15.0507 12.14.2010-20:00:00 15.0489 12.14.2010-21:00:00 15.0561 12.14.2010-22:00:00 15.0543 12.14.2010-23:00:00 15.0362 12.15.2010-00:00:00 15.0471 12.15.2010-01:00:00 15.0380 12.15.2010-02:00:00 15.0362 12.15.2010-03:00:00 15.0217 12.15.2010-04:00:00 15.0163 12.15.2010-05:00:00 15.0072 12.15.2010-06:00:00 14.9982 12.15.2010-07:00:00 14.9873 12.15.2010-08:00:00 14.9765 12.15.2010-09:00:00 14.9638 12.15.2010-10:00:00 14.9548 12.15.2010-11:00:00 14.9475 12.15.2010-12:00:00 14.9312 12.15.2010-13:00:00 14.9240 12.15.2010-14:00:00 14.9204 12.15.2010-15:00:00 14.9059 12.15.2010-16:00:00 14.8896 12.15.2010-17:00:00 14.8643 12.15.2010-18:00:00 14.8480 12.15.2010-19:00:00 14.8245 12.15.2010-20:00:00 14.8100 12.15.2010-21:00:00 14.7865 12.15.2010-22:00:00 14.7774 12.15.2010-23:00:00 14.7575 12.16.2010-00:00:00 14.7358 12.16.2010-01:00:00 14.7231 12.16.2010-02:00:00 14.7141 12.16.2010-03:00:00 14.6887 12.16.2010-04:00:00 14.6743 12.16.2010-05:00:00 14.6706 12.16.2010-06:00:00 14.6471 12.16.2010-07:00:00 14.6363 12.16.2010-08:00:00 14.6182 12.16.2010-09:00:00 14.6091 12.16.2010-10:00:00 14.5820 12.16.2010-11:00:00 14.5603 12.16.2010-12:00:00 14.5422 12.16.2010-13:00:00 14.5277 12.16.2010-14:00:00 14.5186 12.16.2010-15:00:00 14.4969 12.16.2010-16:00:00 14.4788 12.16.2010-17:00:00 14.4698 12.16.2010-18:00:00 14.4463 12.16.2010-19:00:00 14.4209 12.16.2010-20:00:00 14.4010 12.16.2010-21:00:00 14.3829 12.16.2010-22:00:00 14.3594 12.16.2010-23:00:00 14.3268 12.17.2010-00:00:00 14.2997 12.17.2010-01:00:00 14.2852 12.17.2010-02:00:00 14.2653 12.17.2010-03:00:00 14.2472 12.17.2010-04:00:00 14.2164 12.17.2010-05:00:00 14.2020 12.17.2010-06:00:00 14.1694 12.17.2010-07:00:00 14.1404 12.17.2010-08:00:00 14.1205 12.17.2010-09:00:00 14.0952 12.17.2010-10:00:00 14.0717 12.17.2010-11:00:00 14.0536 12.17.2010-12:00:00 14.0318 12.17.2010-13:00:00 14.0029 12.17.2010-14:00:00 13.9866 12.17.2010-15:00:00 13.9685 12.17.2010-16:00:00 13.9504 12.17.2010-17:00:00 13.9160 12.17.2010-18:00:00 13.8871 12.17.2010-19:00:00 13.8744 12.17.2010-20:00:00 13.8563 12.17.2010-21:00:00 13.8292 12.17.2010-22:00:00 13.8147 12.17.2010-23:00:00 13.7984 12.18.2010-00:00:00 13.7767 12.18.2010-01:00:00 13.7514 12.18.2010-02:00:00 13.7296 12.18.2010-03:00:00 13.7115 12.18.2010-04:00:00 13.7007 12.18.2010-05:00:00 13.6699 12.18.2010-06:00:00 13.6554 12.18.2010-07:00:00 13.6247 12.18.2010-08:00:00 13.6066 12.18.2010-09:00:00 13.5813 12.18.2010-10:00:00 13.5505 12.18.2010-11:00:00 13.5270 12.18.2010-12:00:00 13.4998 12.18.2010-13:00:00 13.4799 12.18.2010-14:00:00 13.4600 12.18.2010-15:00:00 13.4401 12.18.2010-16:00:00 13.4202 12.18.2010-17:00:00 13.3858 12.18.2010-18:00:00 13.3750 12.18.2010-19:00:00 13.3641 12.18.2010-20:00:00 13.3406 12.18.2010-21:00:00 13.3279 12.18.2010-22:00:00 13.3062 12.18.2010-23:00:00 13.2845 12.19.2010-00:00:00 13.2628 12.19.2010-01:00:00 13.2429 12.19.2010-02:00:00 13.2175 12.19.2010-03:00:00 13.1922 12.19.2010-04:00:00 13.1723 12.19.2010-05:00:00 13.1433 12.19.2010-06:00:00 13.1180 12.19.2010-07:00:00 13.1035 12.19.2010-08:00:00 13.0872 12.19.2010-09:00:00 13.0746 12.19.2010-10:00:00 13.0492 12.19.2010-11:00:00 13.0347 12.19.2010-12:00:00 13.0221 12.19.2010-13:00:00 13.0076 12.19.2010-14:00:00 12.9823 12.19.2010-15:00:00 12.9696 12.19.2010-16:00:00 12.9606 12.19.2010-17:00:00 12.9425 12.19.2010-18:00:00 12.9207 12.19.2010-19:00:00 12.9063 12.19.2010-20:00:00 12.8918 12.19.2010-21:00:00 12.8737 12.19.2010-22:00:00 12.8683 12.19.2010-23:00:00 12.8447 12.20.2010-00:00:00 12.8303 12.20.2010-01:00:00 12.8067 12.20.2010-02:00:00 12.7868 12.20.2010-03:00:00 12.7723 12.20.2010-04:00:00 12.7597 12.20.2010-05:00:00 12.7506 12.20.2010-06:00:00 12.7343 12.20.2010-07:00:00 12.7054 12.20.2010-08:00:00 12.6891 12.20.2010-09:00:00 12.6837 12.20.2010-10:00:00 12.6656 12.20.2010-11:00:00 12.6493 12.20.2010-12:00:00 12.6312 12.20.2010-13:00:00 12.6203 12.20.2010-14:00:00 12.5896 12.20.2010-15:00:00 12.5697 12.20.2010-16:00:00 12.5570 12.20.2010-17:00:00 12.5371 12.20.2010-18:00:00 12.5208 12.20.2010-19:00:00 12.5136 12.20.2010-20:00:00 12.4955 12.20.2010-21:00:00 12.4846 12.20.2010-22:00:00 12.4774 12.20.2010-23:00:00 12.4629 12.21.2010-00:00:00 12.4376 12.21.2010-01:00:00 12.4195 12.21.2010-02:00:00 12.4140 12.21.2010-03:00:00 12.4068 12.21.2010-04:00:00 12.4032 12.21.2010-05:00:00 12.3905 12.21.2010-06:00:00 12.3797 12.21.2010-07:00:00 12.3634 12.21.2010-08:00:00 12.3380 12.21.2010-09:00:00 12.3272 12.21.2010-10:00:00 12.3055 12.21.2010-11:00:00 12.2946 12.21.2010-12:00:00 12.2819 12.21.2010-13:00:00 12.2711 12.21.2010-14:00:00 12.2439 12.21.2010-15:00:00 12.2258 12.21.2010-16:00:00 12.2168 12.21.2010-17:00:00 12.2059 12.21.2010-18:00:00 12.1951 12.21.2010-19:00:00 12.1770 12.21.2010-20:00:00 12.1571 12.21.2010-21:00:00 12.1336 12.21.2010-22:00:00 12.1155 12.21.2010-23:00:00 12.1064 12.22.2010-00:00:00 12.0901 12.22.2010-01:00:00 12.0756 12.22.2010-02:00:00 12.0539 12.22.2010-03:00:00 12.0467 12.22.2010-04:00:00 12.0431 12.22.2010-05:00:00 12.0394 12.22.2010-06:00:00 12.0304 12.22.2010-07:00:00 12.0159 12.22.2010-08:00:00 12.0051 12.22.2010-09:00:00 11.9960 12.22.2010-10:00:00 11.9834 12.22.2010-11:00:00 11.9707 12.22.2010-12:00:00 11.9616 12.22.2010-13:00:00 11.9544 12.22.2010-14:00:00 11.9417 12.22.2010-15:00:00 11.9345 12.22.2010-16:00:00 11.9254 12.22.2010-17:00:00 11.9164 12.22.2010-18:00:00 11.9164 12.22.2010-19:00:00 11.9164 12.22.2010-20:00:00 11.9092 12.22.2010-21:00:00 11.8947 12.22.2010-22:00:00 11.8893 12.22.2010-23:00:00 11.8766 12.23.2010-00:00:00 11.8657 12.23.2010-01:00:00 11.8603 12.23.2010-02:00:00 11.8476 12.23.2010-03:00:00 11.8295 12.23.2010-04:00:00 11.8187 12.23.2010-05:00:00 11.8132 12.23.2010-06:00:00 11.8060 12.23.2010-07:00:00 11.8024 12.23.2010-08:00:00 11.7861 12.23.2010-09:00:00 11.7752 12.23.2010-10:00:00 11.7608 12.23.2010-11:00:00 11.7590 12.23.2010-12:00:00 11.7499 12.23.2010-13:00:00 11.7463 12.23.2010-14:00:00 11.7409 12.23.2010-15:00:00 11.7282 12.23.2010-16:00:00 11.7119 12.23.2010-17:00:00 11.7029 12.23.2010-18:00:00 11.6938 12.23.2010-19:00:00 11.6884 12.23.2010-20:00:00 11.6830 12.23.2010-21:00:00 11.6793 12.23.2010-22:00:00 11.6793 12.23.2010-23:00:00 11.6721 12.24.2010-00:00:00 11.6739 12.24.2010-01:00:00 11.6612 12.24.2010-02:00:00 11.6540 12.24.2010-03:00:00 11.6450 12.24.2010-04:00:00 11.6395 12.24.2010-05:00:00 11.6395 12.24.2010-06:00:00 11.6341 12.24.2010-07:00:00 11.6323 12.24.2010-08:00:00 11.6232 12.24.2010-09:00:00 11.6214 12.24.2010-10:00:00 11.6124 12.24.2010-11:00:00 11.6106 12.24.2010-12:00:00 11.6033 12.24.2010-13:00:00 11.5997 12.24.2010-14:00:00 11.5889 12.24.2010-15:00:00 11.5726 12.24.2010-16:00:00 11.5635 12.24.2010-17:00:00 11.5635 12.24.2010-18:00:00 11.5653 12.24.2010-19:00:00 11.5635 12.24.2010-20:00:00 11.5563 12.24.2010-21:00:00 11.5527 12.24.2010-22:00:00 11.5599 12.24.2010-23:00:00 11.5599 12.25.2010-00:00:00 11.5617 12.25.2010-01:00:00 11.5635 12.25.2010-02:00:00 11.5599 12.25.2010-03:00:00 11.5563 12.25.2010-04:00:00 11.5581 12.25.2010-05:00:00 11.5490 12.25.2010-06:00:00 11.5490 12.25.2010-07:00:00 11.5490 12.25.2010-08:00:00 11.5490 12.25.2010-09:00:00 11.5581 12.25.2010-10:00:00 11.5599 12.25.2010-11:00:00 11.5635 12.25.2010-12:00:00 11.5689 12.25.2010-13:00:00 11.5744 12.25.2010-14:00:00 11.5798 12.25.2010-15:00:00 11.5834 12.25.2010-16:00:00 11.5870 12.25.2010-17:00:00 11.5907 12.25.2010-18:00:00 11.5979 12.25.2010-19:00:00 11.5979 12.25.2010-20:00:00 11.6051 12.25.2010-21:00:00 11.6088 12.25.2010-22:00:00 11.6178 12.25.2010-23:00:00 11.6178 12.26.2010-00:00:00 11.6269 12.26.2010-01:00:00 11.6232 12.26.2010-02:00:00 11.6214 12.26.2010-03:00:00 11.6232 12.26.2010-04:00:00 11.6287 12.26.2010-05:00:00 11.6341 12.26.2010-06:00:00 11.6359 12.26.2010-07:00:00 11.6323 12.26.2010-08:00:00 11.6323 12.26.2010-09:00:00 11.6196 12.26.2010-10:00:00 11.6178 12.26.2010-11:00:00 11.6160 12.26.2010-12:00:00 11.6160 12.26.2010-13:00:00 11.6250 12.26.2010-14:00:00 11.6250 12.26.2010-15:00:00 11.6232 12.26.2010-16:00:00 11.6178 12.26.2010-17:00:00 11.6106 12.26.2010-18:00:00 11.6033 12.26.2010-19:00:00 11.5943 12.26.2010-20:00:00 11.5870 12.26.2010-21:00:00 11.5708 12.26.2010-22:00:00 11.5671 12.26.2010-23:00:00 11.5689 12.27.2010-00:00:00 11.5689 12.27.2010-01:00:00 11.5961 12.27.2010-02:00:00 11.6088 12.27.2010-03:00:00 11.5997 12.27.2010-04:00:00 11.6033 12.27.2010-05:00:00 11.6033 12.27.2010-06:00:00 11.6069 12.27.2010-07:00:00 11.6015 12.27.2010-08:00:00 11.6051 12.27.2010-09:00:00 11.6033 12.27.2010-10:00:00 11.6033 12.27.2010-11:00:00 11.6051 12.27.2010-12:00:00 11.6033 12.27.2010-13:00:00 11.6088 12.27.2010-14:00:00 11.6088 12.27.2010-15:00:00 11.6124 12.27.2010-16:00:00 11.6015 12.27.2010-17:00:00 11.5961 12.27.2010-18:00:00 11.5961 12.27.2010-19:00:00 11.5889 12.27.2010-20:00:00 11.5816 12.27.2010-21:00:00 11.5762 12.27.2010-22:00:00 11.5671 12.27.2010-23:00:00 11.5726 12.28.2010-00:00:00 11.5762 12.28.2010-01:00:00 11.5889 12.28.2010-02:00:00 11.6033 12.28.2010-03:00:00 11.6287 12.28.2010-04:00:00 11.6612 12.28.2010-05:00:00 11.6830 12.28.2010-06:00:00 11.7101 12.28.2010-07:00:00 11.7481 12.28.2010-08:00:00 11.7771 12.28.2010-09:00:00 11.8078 12.28.2010-10:00:00 11.8223 12.28.2010-11:00:00 11.8422 12.28.2010-12:00:00 11.8693 12.28.2010-13:00:00 11.8965 12.28.2010-14:00:00 11.9200 12.28.2010-15:00:00 11.9399 12.28.2010-16:00:00 11.9653 12.28.2010-17:00:00 11.9707 12.28.2010-18:00:00 11.9852 12.28.2010-19:00:00 11.9852 12.28.2010-20:00:00 11.9942 12.28.2010-21:00:00 11.9978 12.28.2010-22:00:00 12.0105 12.28.2010-23:00:00 12.0250 12.29.2010-00:00:00 12.0250 12.29.2010-01:00:00 12.0232 12.29.2010-02:00:00 12.0304 12.29.2010-03:00:00 12.0449 12.29.2010-04:00:00 12.0503 12.29.2010-05:00:00 12.0557 12.29.2010-06:00:00 12.0575 12.29.2010-07:00:00 12.0684 12.29.2010-08:00:00 12.0684 12.29.2010-09:00:00 12.0720 12.29.2010-10:00:00 12.0738 12.29.2010-11:00:00 12.0720 12.29.2010-12:00:00 12.0738 12.29.2010-13:00:00 12.0702 12.29.2010-14:00:00 12.0720 12.29.2010-15:00:00 12.0684 12.29.2010-16:00:00 12.0756 12.29.2010-17:00:00 12.0883 12.29.2010-18:00:00 12.0937 12.29.2010-19:00:00 12.0919 12.29.2010-20:00:00 12.0901 12.29.2010-21:00:00 12.0865 12.29.2010-22:00:00 12.0847 12.29.2010-23:00:00 12.0865 12.30.2010-00:00:00 12.0811 12.30.2010-01:00:00 12.0847 12.30.2010-02:00:00 12.0793 12.30.2010-03:00:00 12.0829 12.30.2010-04:00:00 12.0775 12.30.2010-05:00:00 12.0720 12.30.2010-06:00:00 12.0684 12.30.2010-07:00:00 12.0594 12.30.2010-08:00:00 12.0521 12.30.2010-09:00:00 12.0431 12.30.2010-10:00:00 12.0431 12.30.2010-11:00:00 12.0376 12.30.2010-12:00:00 12.0304 12.30.2010-13:00:00 12.0214 12.30.2010-14:00:00 12.0177 12.30.2010-15:00:00 12.0123 12.30.2010-16:00:00 12.0087 12.30.2010-17:00:00 11.9996 12.30.2010-18:00:00 11.9870 12.30.2010-19:00:00 11.9797 12.30.2010-20:00:00 11.9743 12.30.2010-21:00:00 11.9598 12.30.2010-22:00:00 11.9508 12.30.2010-23:00:00 11.9435 12.31.2010-00:00:00 11.9381 12.31.2010-01:00:00 11.9363 12.31.2010-02:00:00 11.9254 12.31.2010-03:00:00 11.9200 12.31.2010-04:00:00 11.9110 12.31.2010-05:00:00 11.9037 12.31.2010-06:00:00 11.8947 12.31.2010-07:00:00 11.8893 12.31.2010-08:00:00 11.8820 12.31.2010-09:00:00 11.8693 12.31.2010-10:00:00 11.8639 12.31.2010-11:00:00 11.8585 12.31.2010-12:00:00 11.8494 12.31.2010-13:00:00 11.8440 12.31.2010-14:00:00 11.8295 12.31.2010-15:00:00 11.8277 12.31.2010-16:00:00 11.8187 12.31.2010-17:00:00 11.8169 12.31.2010-18:00:00 11.8078 12.31.2010-19:00:00 11.7952 12.31.2010-20:00:00 11.7843 12.31.2010-21:00:00 11.7734 12.31.2010-22:00:00 11.7535 12.31.2010-23:00:00 11.7445 01.01.2011-00:00:00 11.7354 01.01.2011-01:00:00 11.7318 01.01.2011-02:00:00 11.7228 01.01.2011-03:00:00 11.7173 01.01.2011-04:00:00 11.7101 01.01.2011-05:00:00 11.7047 01.01.2011-06:00:00 11.6974 01.01.2011-07:00:00 11.6956 01.01.2011-08:00:00 11.6830 01.01.2011-09:00:00 11.6739 01.01.2011-10:00:00 11.6612 01.01.2011-11:00:00 11.6540 01.01.2011-12:00:00 11.6450 01.01.2011-13:00:00 11.6341 01.01.2011-14:00:00 11.6305 01.01.2011-15:00:00 11.6142 01.01.2011-16:00:00 11.6088 01.01.2011-17:00:00 11.6051 01.01.2011-18:00:00 11.5907 01.01.2011-19:00:00 11.5816 01.01.2011-20:00:00 11.5726 01.01.2011-21:00:00 11.5671 01.01.2011-22:00:00 11.5599 01.01.2011-23:00:00 11.5509 01.02.2011-00:00:00 11.5509 01.02.2011-01:00:00 11.5454 01.02.2011-02:00:00 11.5400 01.02.2011-03:00:00 11.5346 01.02.2011-04:00:00 11.5219 01.02.2011-05:00:00 11.5165 01.02.2011-06:00:00 11.5074 01.02.2011-07:00:00 11.5020 01.02.2011-08:00:00 11.4966 01.02.2011-09:00:00 11.4966 01.02.2011-10:00:00 11.4839 01.02.2011-11:00:00 11.4785 01.02.2011-12:00:00 11.4712 01.02.2011-13:00:00 11.4658 01.02.2011-14:00:00 11.4622 01.02.2011-15:00:00 11.4531 01.02.2011-16:00:00 11.4495 01.02.2011-17:00:00 11.4405 01.02.2011-18:00:00 11.4405 01.02.2011-19:00:00 11.4332 01.02.2011-20:00:00 11.4151 01.02.2011-21:00:00 11.4097 01.02.2011-22:00:00 11.4061 01.02.2011-23:00:00 11.4061 01.03.2011-00:00:00 11.4043 01.03.2011-01:00:00 11.3988 01.03.2011-02:00:00 11.3934 01.03.2011-03:00:00 11.3898 01.03.2011-04:00:00 11.3862 01.03.2011-05:00:00 11.3771 01.03.2011-06:00:00 11.3735 01.03.2011-07:00:00 11.3645 01.03.2011-08:00:00 11.3554 01.03.2011-09:00:00 11.3446 01.03.2011-10:00:00 11.3409 01.03.2011-11:00:00 11.3319 01.03.2011-12:00:00 11.3301 01.03.2011-13:00:00 11.3246 01.03.2011-14:00:00 11.3174 01.03.2011-15:00:00 11.3102 01.03.2011-16:00:00 11.3011 01.03.2011-17:00:00 11.2975 01.03.2011-18:00:00 11.2866 01.03.2011-19:00:00 11.2794 01.03.2011-20:00:00 11.2722 01.03.2011-21:00:00 11.2667 01.03.2011-22:00:00 11.2613 01.03.2011-23:00:00 11.2523 01.04.2011-00:00:00 11.2378 01.04.2011-01:00:00 11.2305 01.04.2011-02:00:00 11.2251 01.04.2011-03:00:00 11.2179 01.04.2011-04:00:00 11.2088 01.04.2011-05:00:00 11.2016 01.04.2011-06:00:00 11.2016 01.04.2011-07:00:00 11.1962 01.04.2011-08:00:00 11.1835 01.04.2011-09:00:00 11.1744 01.04.2011-10:00:00 11.1690 01.04.2011-11:00:00 11.1654 01.04.2011-12:00:00 11.1618 01.04.2011-13:00:00 11.1564 01.04.2011-14:00:00 11.1509 01.04.2011-15:00:00 11.1346 01.04.2011-16:00:00 11.1256 01.04.2011-17:00:00 11.1238 01.04.2011-18:00:00 11.1165 01.04.2011-19:00:00 11.1093 01.04.2011-20:00:00 11.1039 01.04.2011-21:00:00 11.1021 01.04.2011-22:00:00 11.0984 01.04.2011-23:00:00 11.0948 01.05.2011-00:00:00 11.0966 01.05.2011-01:00:00 11.1021 01.05.2011-02:00:00 11.1147 01.05.2011-03:00:00 11.1238 01.05.2011-04:00:00 11.1328 01.05.2011-05:00:00 11.1582 01.05.2011-06:00:00 11.1708 01.05.2011-07:00:00 11.1907 01.05.2011-08:00:00 11.2034 01.05.2011-09:00:00 11.2125 01.05.2011-10:00:00 11.2269 01.05.2011-11:00:00 11.2396 01.05.2011-12:00:00 11.2776 01.05.2011-13:00:00 11.3174 01.05.2011-14:00:00 11.3518 01.05.2011-15:00:00 11.3826 01.05.2011-16:00:00 11.4097 01.05.2011-17:00:00 11.4423 01.05.2011-18:00:00 11.5020 01.05.2011-19:00:00 11.5436 01.05.2011-20:00:00 11.5943 01.05.2011-21:00:00 11.6323 01.05.2011-22:00:00 11.6775 01.05.2011-23:00:00 11.7155 01.06.2011-00:00:00 11.7517 01.06.2011-01:00:00 11.7897 01.06.2011-02:00:00 11.8096 01.06.2011-03:00:00 11.8494 01.06.2011-04:00:00 11.8893 01.06.2011-05:00:00 11.9526 01.06.2011-06:00:00 12.0069 01.06.2011-07:00:00 12.0648 01.06.2011-08:00:00 12.1173 01.06.2011-09:00:00 12.1625 01.06.2011-10:00:00 12.2041 01.06.2011-11:00:00 12.2403 01.06.2011-12:00:00 12.2747 01.06.2011-13:00:00 12.3055 01.06.2011-14:00:00 12.3380 01.06.2011-15:00:00 12.3742 01.06.2011-16:00:00 12.4249 01.06.2011-17:00:00 12.4955 01.06.2011-18:00:00 12.5588 01.06.2011-19:00:00 12.6059 01.06.2011-20:00:00 12.6439 01.06.2011-21:00:00 12.6855 01.06.2011-22:00:00 12.7090 01.06.2011-23:00:00 12.7524 01.07.2011-00:00:00 12.7742 01.07.2011-01:00:00 12.7923 01.07.2011-02:00:00 12.8122 01.07.2011-03:00:00 12.8447 01.07.2011-04:00:00 12.8755 01.07.2011-05:00:00 12.8864 01.07.2011-06:00:00 12.8990 01.07.2011-07:00:00 12.9189 01.07.2011-08:00:00 12.9298 01.07.2011-09:00:00 12.9334 01.07.2011-10:00:00 12.9533 01.07.2011-11:00:00 12.9660 01.07.2011-12:00:00 12.9967 01.07.2011-13:00:00 13.0329 01.07.2011-14:00:00 13.0727 01.07.2011-15:00:00 13.1126 01.07.2011-16:00:00 13.1723 01.07.2011-17:00:00 13.2320 01.07.2011-18:00:00 13.2917 01.07.2011-19:00:00 13.3406 01.07.2011-20:00:00 13.4093 01.07.2011-21:00:00 13.4709 01.07.2011-22:00:00 13.5215 01.07.2011-23:00:00 13.5577 01.08.2011-00:00:00 13.5831 01.08.2011-01:00:00 13.6265 01.08.2011-02:00:00 13.6464 01.08.2011-03:00:00 13.6645 01.08.2011-04:00:00 13.6808 01.08.2011-05:00:00 13.6971 01.08.2011-06:00:00 13.7079 01.08.2011-07:00:00 13.7351 01.08.2011-08:00:00 13.7532 01.08.2011-09:00:00 13.7604 01.08.2011-10:00:00 13.7695 01.08.2011-11:00:00 13.7785 01.08.2011-12:00:00 13.7803 01.08.2011-13:00:00 13.7839 01.08.2011-14:00:00 13.7875 01.08.2011-15:00:00 13.8002 01.08.2011-16:00:00 13.8165 01.08.2011-17:00:00 13.8237 01.08.2011-18:00:00 13.8237 01.08.2011-19:00:00 13.8201 01.08.2011-20:00:00 13.8219 01.08.2011-21:00:00 13.8165 01.08.2011-22:00:00 13.7984 01.08.2011-23:00:00 13.7948 01.09.2011-00:00:00 13.7785 01.09.2011-01:00:00 13.7785 01.09.2011-02:00:00 13.7767 01.09.2011-03:00:00 13.7713 01.09.2011-04:00:00 13.7749 01.09.2011-05:00:00 13.7550 01.09.2011-06:00:00 13.7459 01.09.2011-07:00:00 13.7296 01.09.2011-08:00:00 13.7170 01.09.2011-09:00:00 13.7043 01.09.2011-10:00:00 13.6989 01.09.2011-11:00:00 13.6898 01.09.2011-12:00:00 13.6880 01.09.2011-13:00:00 13.6790 01.09.2011-14:00:00 13.6717 01.09.2011-15:00:00 13.6482 01.09.2011-16:00:00 13.6374 01.09.2011-17:00:00 13.6193 01.09.2011-18:00:00 13.6120 01.09.2011-19:00:00 13.6012 01.09.2011-20:00:00 13.5885 01.09.2011-21:00:00 13.5632 01.09.2011-22:00:00 13.5559 01.09.2011-23:00:00 13.5451 01.10.2011-00:00:00 13.5378 01.10.2011-01:00:00 13.5179 01.10.2011-02:00:00 13.5125 01.10.2011-03:00:00 13.4980 01.10.2011-04:00:00 13.4799 01.10.2011-05:00:00 13.4654 01.10.2011-06:00:00 13.4564 01.10.2011-07:00:00 13.4455 01.10.2011-08:00:00 13.4365 01.10.2011-09:00:00 13.4238 01.10.2011-10:00:00 13.4111 01.10.2011-11:00:00 13.3949 01.10.2011-12:00:00 13.3750 01.10.2011-13:00:00 13.3514 01.10.2011-14:00:00 13.3333 01.10.2011-15:00:00 13.3207 01.10.2011-16:00:00 13.3008 01.10.2011-17:00:00 13.2863 01.10.2011-18:00:00 13.2646 01.10.2011-19:00:00 13.2465 01.10.2011-20:00:00 13.2392 01.10.2011-21:00:00 13.2248 01.10.2011-22:00:00 13.2103 01.10.2011-23:00:00 13.1940 01.11.2011-00:00:00 13.1687 01.11.2011-01:00:00 13.1560 01.11.2011-02:00:00 13.1415 01.11.2011-03:00:00 13.1325 01.11.2011-04:00:00 13.1126 01.11.2011-05:00:00 13.1071 01.11.2011-06:00:00 13.0854 01.11.2011-07:00:00 13.0673 01.11.2011-08:00:00 13.0619 01.11.2011-09:00:00 13.0547 01.11.2011-10:00:00 13.0384 01.11.2011-11:00:00 13.0239 01.11.2011-12:00:00 13.0022 01.11.2011-13:00:00 12.9877 01.11.2011-14:00:00 12.9768 01.11.2011-15:00:00 12.9678 01.11.2011-16:00:00 12.9551 01.11.2011-17:00:00 12.9443 01.11.2011-18:00:00 12.9334 01.11.2011-19:00:00 12.9171 01.11.2011-20:00:00 12.9063 01.11.2011-21:00:00 12.8954 01.11.2011-22:00:00 12.8809 01.11.2011-23:00:00 12.8664 01.12.2011-00:00:00 12.8556 01.12.2011-01:00:00 12.8393 01.12.2011-02:00:00 12.8230 01.12.2011-03:00:00 12.8085 01.12.2011-04:00:00 12.7941 01.12.2011-05:00:00 12.7850 01.12.2011-06:00:00 12.7760 01.12.2011-07:00:00 12.7633 01.12.2011-08:00:00 12.7506 01.12.2011-09:00:00 12.7434 01.12.2011-10:00:00 12.7561 01.12.2011-11:00:00 12.7561 01.12.2011-12:00:00 12.7669 01.12.2011-13:00:00 12.7850 01.12.2011-14:00:00 12.8031 01.12.2011-15:00:00 12.8194 01.12.2011-16:00:00 12.8465 01.12.2011-17:00:00 12.8701 01.12.2011-18:00:00 12.9569 01.12.2011-19:00:00 13.0637 01.12.2011-20:00:00 13.1741 01.12.2011-21:00:00 13.2609 01.12.2011-22:00:00 13.3152 01.12.2011-23:00:00 13.3587 01.13.2011-00:00:00 13.3876 01.13.2011-01:00:00 13.4148 01.13.2011-02:00:00 13.4582 01.13.2011-03:00:00 13.4781 01.13.2011-04:00:00 13.5016 01.13.2011-05:00:00 13.5270 01.13.2011-06:00:00 13.5613 01.13.2011-07:00:00 13.5885 01.13.2011-08:00:00 13.6392 01.13.2011-09:00:00 13.7134 01.13.2011-10:00:00 13.8183 01.13.2011-11:00:00 13.8907 01.13.2011-12:00:00 13.9685 01.13.2011-13:00:00 14.0282 01.13.2011-14:00:00 14.0916 01.13.2011-15:00:00 14.1658 01.13.2011-16:00:00 14.2255 01.13.2011-17:00:00 14.2743 01.13.2011-18:00:00 14.3413 01.13.2011-19:00:00 14.4300 01.13.2011-20:00:00 14.5585 01.13.2011-21:00:00 14.6761 01.13.2011-22:00:00 14.7865 01.13.2011-23:00:00 14.8824 01.14.2011-00:00:00 14.9439 01.14.2011-01:00:00 15.0398 01.14.2011-02:00:00 15.1086 01.14.2011-03:00:00 15.1665 01.14.2011-04:00:00 15.2334 01.14.2011-05:00:00 15.2714 01.14.2011-06:00:00 15.3131 01.14.2011-07:00:00 15.3601 01.14.2011-08:00:00 15.3981 01.14.2011-09:00:00 15.4361 01.14.2011-10:00:00 15.4560 01.14.2011-11:00:00 15.4922 01.14.2011-12:00:00 15.5031 01.14.2011-13:00:00 15.5284 01.14.2011-14:00:00 15.5537 01.14.2011-15:00:00 15.5718 01.14.2011-16:00:00 15.5917 01.14.2011-17:00:00 15.6442 01.14.2011-18:00:00 15.6931 01.14.2011-19:00:00 15.7546 01.14.2011-20:00:00 15.8053 01.14.2011-21:00:00 15.9030 01.14.2011-22:00:00 16.0152 01.14.2011-23:00:00 16.0840 01.15.2011-00:00:00 16.1129 01.15.2011-01:00:00 16.1364 01.15.2011-02:00:00 16.1527 01.15.2011-03:00:00 16.1744 01.15.2011-04:00:00 16.1871 01.15.2011-05:00:00 16.1962 01.15.2011-06:00:00 16.2106 01.15.2011-07:00:00 16.2233 01.15.2011-08:00:00 16.2468 01.15.2011-09:00:00 16.2848 01.15.2011-10:00:00 16.3029 01.15.2011-11:00:00 16.3011 01.15.2011-12:00:00 16.2957 01.15.2011-13:00:00 16.2794 01.15.2011-14:00:00 16.2667 01.15.2011-15:00:00 16.2468 01.15.2011-16:00:00 16.2215 01.15.2011-17:00:00 16.1944 01.15.2011-18:00:00 16.1763 01.15.2011-19:00:00 16.1527 01.15.2011-20:00:00 16.1274 01.15.2011-21:00:00 16.1075 01.15.2011-22:00:00 16.1003 01.15.2011-23:00:00 16.0984 01.16.2011-00:00:00 16.0948 01.16.2011-01:00:00 16.0767 01.16.2011-02:00:00 16.0894 01.16.2011-03:00:00 16.1183 01.16.2011-04:00:00 16.2106 01.16.2011-05:00:00 16.3373 01.16.2011-06:00:00 16.4676 01.16.2011-07:00:00 16.5708 01.16.2011-08:00:00 16.6540 01.16.2011-09:00:00 16.7191 01.16.2011-10:00:00 16.7789 01.16.2011-11:00:00 16.8531 01.16.2011-12:00:00 16.8929 01.16.2011-13:00:00 16.9381 01.16.2011-14:00:00 16.9707 01.16.2011-15:00:00 17.0539 01.16.2011-16:00:00 17.1969 01.16.2011-17:00:00 17.2837 01.16.2011-18:00:00 17.4140 01.16.2011-19:00:00 17.5317 01.16.2011-20:00:00 17.6041 01.16.2011-21:00:00 17.7561 01.16.2011-22:00:00 17.8791 01.16.2011-23:00:00 17.9497 01.17.2011-00:00:00 17.9967 01.17.2011-01:00:00 18.0166 01.17.2011-02:00:00 18.0275 01.17.2011-03:00:00 18.0166 01.17.2011-04:00:00 18.0148 01.17.2011-05:00:00 18.0148 01.17.2011-06:00:00 18.0040 01.17.2011-07:00:00 18.0112 01.17.2011-08:00:00 18.0456 01.17.2011-09:00:00 18.1144 01.17.2011-10:00:00 18.2157 01.17.2011-11:00:00 18.2790 01.17.2011-12:00:00 18.3388 01.17.2011-13:00:00 18.3750 01.17.2011-14:00:00 18.4021 01.17.2011-15:00:00 18.4202 01.17.2011-16:00:00 18.4383 01.17.2011-17:00:00 18.4256 01.17.2011-18:00:00 18.3967 01.17.2011-19:00:00 18.3840 01.17.2011-20:00:00 18.3677 01.17.2011-21:00:00 18.3370 01.17.2011-22:00:00 18.3189 01.17.2011-23:00:00 18.2953 01.18.2011-00:00:00 18.2501 01.18.2011-01:00:00 18.2048 01.18.2011-02:00:00 18.1759 01.18.2011-03:00:00 18.1578 01.18.2011-04:00:00 18.1053 01.18.2011-05:00:00 18.0655 01.18.2011-06:00:00 18.0094 01.18.2011-07:00:00 17.9515 01.18.2011-08:00:00 17.9117 01.18.2011-09:00:00 17.8646 01.18.2011-10:00:00 17.8067 01.18.2011-11:00:00 17.7380 01.18.2011-12:00:00 17.7036 01.18.2011-13:00:00 17.6330 01.18.2011-14:00:00 17.5787 01.18.2011-15:00:00 17.5371 01.18.2011-16:00:00 17.4955 01.18.2011-17:00:00 17.4575 01.18.2011-18:00:00 17.4321 01.18.2011-19:00:00 17.3778 01.18.2011-20:00:00 17.3290 01.18.2011-21:00:00 17.2783 01.18.2011-22:00:00 17.2331 01.18.2011-23:00:00 17.2077 01.19.2011-00:00:00 17.1571 01.19.2011-01:00:00 17.1299 01.19.2011-02:00:00 17.0883 01.19.2011-03:00:00 17.0557 01.19.2011-04:00:00 17.0141 01.19.2011-05:00:00 16.9815 01.19.2011-06:00:00 16.9291 01.19.2011-07:00:00 16.8748 01.19.2011-08:00:00 16.8458 01.19.2011-09:00:00 16.8151 01.19.2011-10:00:00 16.7879 01.19.2011-11:00:00 16.7571 01.19.2011-12:00:00 16.7228 01.19.2011-13:00:00 16.6920 01.19.2011-14:00:00 16.6667 01.19.2011-15:00:00 16.6269 01.19.2011-16:00:00 16.5925 01.19.2011-17:00:00 16.5527 01.19.2011-18:00:00 16.5328 01.19.2011-19:00:00 16.4911 01.19.2011-20:00:00 16.4531 01.19.2011-21:00:00 16.4206 01.19.2011-22:00:00 16.3934 01.19.2011-23:00:00 16.3626 01.20.2011-00:00:00 16.3265 01.20.2011-01:00:00 16.2993 01.20.2011-02:00:00 16.2631 01.20.2011-03:00:00 16.2324 01.20.2011-04:00:00 16.2143 01.20.2011-05:00:00 16.1763 01.20.2011-06:00:00 16.1346 01.20.2011-07:00:00 16.1075 01.20.2011-08:00:00 16.0803 01.20.2011-09:00:00 16.0550 01.20.2011-10:00:00 16.0116 01.20.2011-11:00:00 15.9808 01.20.2011-12:00:00 15.9591 01.20.2011-13:00:00 15.9410 01.20.2011-14:00:00 15.9139 01.20.2011-15:00:00 15.8958 01.20.2011-16:00:00 15.8578 01.20.2011-17:00:00 15.8252 01.20.2011-18:00:00 15.8107 01.20.2011-19:00:00 15.7691 01.20.2011-20:00:00 15.7401 01.20.2011-21:00:00 15.7166 01.20.2011-22:00:00 15.6949 01.20.2011-23:00:00 15.6696 01.21.2011-00:00:00 15.6587 01.21.2011-01:00:00 15.6605 01.21.2011-02:00:00 15.6352 01.21.2011-03:00:00 15.6388 01.21.2011-04:00:00 15.6207 01.21.2011-05:00:00 15.6098 01.21.2011-06:00:00 15.5972 01.21.2011-07:00:00 15.5917 01.21.2011-08:00:00 15.5917 01.21.2011-09:00:00 15.5755 01.21.2011-10:00:00 15.5628 01.21.2011-11:00:00 15.5483 01.21.2011-12:00:00 15.5537 01.21.2011-13:00:00 15.5519 01.21.2011-14:00:00 15.5646 01.21.2011-15:00:00 15.6026 01.21.2011-16:00:00 15.6840 01.21.2011-17:00:00 15.7655 01.21.2011-18:00:00 15.8560 01.21.2011-19:00:00 15.9012 01.21.2011-20:00:00 15.9482 01.21.2011-21:00:00 16.0351 01.21.2011-22:00:00 16.1183 01.21.2011-23:00:00 16.2106 01.22.2011-00:00:00 16.2523 01.22.2011-01:00:00 16.2939 01.22.2011-02:00:00 16.3464 01.22.2011-03:00:00 16.3934 01.22.2011-04:00:00 16.4350 01.22.2011-05:00:00 16.4549 01.22.2011-06:00:00 16.4803 01.22.2011-07:00:00 16.5020 01.22.2011-08:00:00 16.5237 01.22.2011-09:00:00 16.5346 01.22.2011-10:00:00 16.5400 01.22.2011-11:00:00 16.5382 01.22.2011-12:00:00 16.5527 01.22.2011-13:00:00 16.5382 01.22.2011-14:00:00 16.5382 01.22.2011-15:00:00 16.5400 01.22.2011-16:00:00 16.5328 01.22.2011-17:00:00 16.5165 01.22.2011-18:00:00 16.4875 01.22.2011-19:00:00 16.4712 01.22.2011-20:00:00 16.4441 01.22.2011-21:00:00 16.4387 01.22.2011-22:00:00 16.4151 01.22.2011-23:00:00 16.3916 01.23.2011-00:00:00 16.3717 01.23.2011-01:00:00 16.3590 01.23.2011-02:00:00 16.3482 01.23.2011-03:00:00 16.3319 01.23.2011-04:00:00 16.3066 01.23.2011-05:00:00 16.2776 01.23.2011-06:00:00 16.2613 01.23.2011-07:00:00 16.2342 01.23.2011-08:00:00 16.2052 01.23.2011-09:00:00 16.1763 01.23.2011-10:00:00 16.1455 01.23.2011-11:00:00 16.1147 01.23.2011-12:00:00 16.0966 01.23.2011-13:00:00 16.0876 01.23.2011-14:00:00 16.0677 01.23.2011-15:00:00 16.0641 01.23.2011-16:00:00 16.0568 01.23.2011-17:00:00 16.0532 01.23.2011-18:00:00 16.0387 01.23.2011-19:00:00 16.0242 01.23.2011-20:00:00 16.0062 01.23.2011-21:00:00 16.0261 01.23.2011-22:00:00 16.0478 01.23.2011-23:00:00 16.0514 01.24.2011-00:00:00 16.0442 01.24.2011-01:00:00 16.0387 01.24.2011-02:00:00 16.0242 01.24.2011-03:00:00 16.0116 01.24.2011-04:00:00 16.0098 01.24.2011-05:00:00 16.0224 01.24.2011-06:00:00 16.0369 01.24.2011-07:00:00 16.0387 01.24.2011-08:00:00 16.0423 01.24.2011-09:00:00 16.0333 01.24.2011-10:00:00 16.0315 01.24.2011-11:00:00 16.0297 01.24.2011-12:00:00 16.0242 01.24.2011-13:00:00 16.0279 01.24.2011-14:00:00 16.0242 01.24.2011-15:00:00 16.0116 01.24.2011-16:00:00 16.0152 01.24.2011-17:00:00 16.0134 01.24.2011-18:00:00 16.0007 01.24.2011-19:00:00 15.9971 01.24.2011-20:00:00 15.9971 01.24.2011-21:00:00 15.9899 01.24.2011-22:00:00 15.9754 01.24.2011-23:00:00 15.9645 01.25.2011-00:00:00 15.9627 01.25.2011-01:00:00 15.9808 01.25.2011-02:00:00 15.9844 01.25.2011-03:00:00 15.9953 01.25.2011-04:00:00 16.0152 01.25.2011-05:00:00 16.0261 01.25.2011-06:00:00 16.0315 01.25.2011-07:00:00 16.0387 01.25.2011-08:00:00 16.0351 01.25.2011-09:00:00 16.0315 01.25.2011-10:00:00 16.0279 01.25.2011-11:00:00 16.0279 01.25.2011-12:00:00 16.0261 01.25.2011-13:00:00 16.0224 01.25.2011-14:00:00 16.0242 01.25.2011-15:00:00 16.0206 01.25.2011-16:00:00 16.0224 01.25.2011-17:00:00 16.0242 01.25.2011-18:00:00 16.0062 01.25.2011-19:00:00 15.9935 01.25.2011-20:00:00 15.9718 01.25.2011-21:00:00 15.9591 01.25.2011-22:00:00 15.9501 01.25.2011-23:00:00 15.9374 01.26.2011-00:00:00 15.9211 01.26.2011-01:00:00 15.9139 01.26.2011-02:00:00 15.8903 01.26.2011-03:00:00 15.8849 01.26.2011-04:00:00 15.8741 01.26.2011-05:00:00 15.8650 01.26.2011-06:00:00 15.8379 01.26.2011-07:00:00 15.8161 01.26.2011-08:00:00 15.7999 01.26.2011-09:00:00 15.7872 01.26.2011-10:00:00 15.7655 01.26.2011-11:00:00 15.7365 01.26.2011-12:00:00 15.7184 01.26.2011-13:00:00 15.7003 01.26.2011-14:00:00 15.6696 01.26.2011-15:00:00 15.6442 01.26.2011-16:00:00 15.6207 01.26.2011-17:00:00 15.6026 01.26.2011-18:00:00 15.5664 01.26.2011-19:00:00 15.5465 01.26.2011-20:00:00 15.5320 01.26.2011-21:00:00 15.5176 01.26.2011-22:00:00 15.4976 01.26.2011-23:00:00 15.4741 01.27.2011-00:00:00 15.4596 01.27.2011-01:00:00 15.4415 01.27.2011-02:00:00 15.4180 01.27.2011-03:00:00 15.4090 01.27.2011-04:00:00 15.3873 01.27.2011-05:00:00 15.3619 01.27.2011-06:00:00 15.3239 01.27.2011-07:00:00 15.3058 01.27.2011-08:00:00 15.2859 01.27.2011-09:00:00 15.2678 01.27.2011-10:00:00 15.2497 01.27.2011-11:00:00 15.2280 01.27.2011-12:00:00 15.2135 01.27.2011-13:00:00 15.1936 01.27.2011-14:00:00 15.1665 01.27.2011-15:00:00 15.1412 01.27.2011-16:00:00 15.1212 01.27.2011-17:00:00 15.1068 01.27.2011-18:00:00 15.0724 01.27.2011-19:00:00 15.0452 01.27.2011-20:00:00 15.0308 01.27.2011-21:00:00 15.0090 01.27.2011-22:00:00 14.9946 01.27.2011-23:00:00 14.9783 01.28.2011-00:00:00 14.9620 01.28.2011-01:00:00 14.9421 01.28.2011-02:00:00 14.9312 01.28.2011-03:00:00 14.9041 01.28.2011-04:00:00 14.8788 01.28.2011-05:00:00 14.8570 01.28.2011-06:00:00 14.8444 01.28.2011-07:00:00 14.8190 01.28.2011-08:00:00 14.7973 01.28.2011-09:00:00 14.7828 01.28.2011-10:00:00 14.7647 01.28.2011-11:00:00 14.7485 01.28.2011-12:00:00 14.7376 01.28.2011-13:00:00 14.7105 01.28.2011-14:00:00 14.6906 01.28.2011-15:00:00 14.6779 01.28.2011-16:00:00 14.6562 01.28.2011-17:00:00 14.6453 01.28.2011-18:00:00 14.6272 01.28.2011-19:00:00 14.6145 01.28.2011-20:00:00 14.6127 01.28.2011-21:00:00 14.6037 01.28.2011-22:00:00 14.5965 01.28.2011-23:00:00 14.5965 01.29.2011-00:00:00 14.6037 01.29.2011-01:00:00 14.6127 01.29.2011-02:00:00 14.6272 01.29.2011-03:00:00 14.6326 01.29.2011-04:00:00 14.6345 01.29.2011-05:00:00 14.6308 01.29.2011-06:00:00 14.6345 01.29.2011-07:00:00 14.6308 01.29.2011-08:00:00 14.6435 01.29.2011-09:00:00 14.6526 01.29.2011-10:00:00 14.6743 01.29.2011-11:00:00 14.6815 01.29.2011-12:00:00 14.6978 01.29.2011-13:00:00 14.7050 01.29.2011-14:00:00 14.7014 01.29.2011-15:00:00 14.7050 01.29.2011-16:00:00 14.7123 01.29.2011-17:00:00 14.7213 01.29.2011-18:00:00 14.7322 01.29.2011-19:00:00 14.7430 01.29.2011-20:00:00 14.7448 01.29.2011-21:00:00 14.7467 01.29.2011-22:00:00 14.7503 01.29.2011-23:00:00 14.7430 01.30.2011-00:00:00 14.7539 01.30.2011-01:00:00 14.7629 01.30.2011-02:00:00 14.7865 01.30.2011-03:00:00 14.7901 01.30.2011-04:00:00 14.8028 01.30.2011-05:00:00 14.8190 01.30.2011-06:00:00 14.8389 01.30.2011-07:00:00 14.8625 01.30.2011-08:00:00 14.8733 01.30.2011-09:00:00 14.8824 01.30.2011-10:00:00 14.8860 01.30.2011-11:00:00 14.9023 01.30.2011-12:00:00 14.8987 01.30.2011-13:00:00 14.9059 01.30.2011-14:00:00 14.9077 01.30.2011-15:00:00 14.9059 01.30.2011-16:00:00 14.8987 01.30.2011-17:00:00 14.8950 01.30.2011-18:00:00 14.8842 01.30.2011-19:00:00 14.8842 01.30.2011-20:00:00 14.8715 01.30.2011-21:00:00 14.8643 01.30.2011-22:00:00 14.8552 01.30.2011-23:00:00 14.8389 01.31.2011-00:00:00 14.8190 01.31.2011-01:00:00 14.8082 01.31.2011-02:00:00 14.8028 01.31.2011-03:00:00 14.7937 01.31.2011-04:00:00 14.7847 01.31.2011-05:00:00 14.7629 01.31.2011-06:00:00 14.7521 01.31.2011-07:00:00 14.7430 01.31.2011-08:00:00 14.7267 01.31.2011-09:00:00 14.7141 01.31.2011-10:00:00 14.6942 01.31.2011-11:00:00 14.6815 01.31.2011-12:00:00 14.6652 01.31.2011-13:00:00 14.6580 01.31.2011-14:00:00 14.6507 01.31.2011-15:00:00 14.6471 01.31.2011-16:00:00 14.6308 01.31.2011-17:00:00 14.6164 01.31.2011-18:00:00 14.6055 01.31.2011-19:00:00 14.5910 01.31.2011-20:00:00 14.5820 01.31.2011-21:00:00 14.5729 01.31.2011-22:00:00 14.5422 01.31.2011-23:00:00 14.5259 02.01.2011-00:00:00 14.5060 02.01.2011-01:00:00 14.4987 02.01.2011-02:00:00 14.4897 02.01.2011-03:00:00 14.4752 02.01.2011-04:00:00 14.4716 02.01.2011-05:00:00 14.4517 02.01.2011-06:00:00 14.4227 02.01.2011-07:00:00 14.3974 02.01.2011-08:00:00 14.3757 02.01.2011-09:00:00 14.3666 02.01.2011-10:00:00 14.3576 02.01.2011-11:00:00 14.3449 02.01.2011-12:00:00 14.3214 02.01.2011-13:00:00 14.3105 02.01.2011-14:00:00 14.2888 02.01.2011-15:00:00 14.2780 02.01.2011-16:00:00 14.2508 02.01.2011-17:00:00 14.2381 02.01.2011-18:00:00 14.2200 02.01.2011-19:00:00 14.2038 02.01.2011-20:00:00 14.1875 02.01.2011-21:00:00 14.1712 02.01.2011-22:00:00 14.1603 02.01.2011-23:00:00 14.1422 02.02.2011-00:00:00 14.1314 02.02.2011-01:00:00 14.1133 02.02.2011-02:00:00 14.1079 02.02.2011-03:00:00 14.0807 02.02.2011-04:00:00 14.0608 02.02.2011-05:00:00 14.0445 02.02.2011-06:00:00 14.0300 02.02.2011-07:00:00 14.0101 02.02.2011-08:00:00 13.9957 02.02.2011-09:00:00 13.9812 02.02.2011-10:00:00 13.9577 02.02.2011-11:00:00 13.9522 02.02.2011-12:00:00 13.9414 02.02.2011-13:00:00 13.9287 02.02.2011-14:00:00 13.9142 02.02.2011-15:00:00 13.9034 02.02.2011-16:00:00 13.8871 02.02.2011-17:00:00 13.8780 02.02.2011-18:00:00 13.8672 02.02.2011-19:00:00 13.8509 02.02.2011-20:00:00 13.8436 02.02.2011-21:00:00 13.8274 02.02.2011-22:00:00 13.8129 02.02.2011-23:00:00 13.8075 02.03.2011-00:00:00 13.7912 02.03.2011-01:00:00 13.7803 02.03.2011-02:00:00 13.7658 02.03.2011-03:00:00 13.7514 02.03.2011-04:00:00 13.7405 02.03.2011-05:00:00 13.7206 02.03.2011-06:00:00 13.6971 02.03.2011-07:00:00 13.6735 02.03.2011-08:00:00 13.6536 02.03.2011-09:00:00 13.6337 02.03.2011-10:00:00 13.6193 02.03.2011-11:00:00 13.5921 02.03.2011-12:00:00 13.5794 02.03.2011-13:00:00 13.5469 02.03.2011-14:00:00 13.5378 02.03.2011-15:00:00 13.5143 02.03.2011-16:00:00 13.4998 02.03.2011-17:00:00 13.4962 02.03.2011-18:00:00 13.4763 02.03.2011-19:00:00 13.4636 02.03.2011-20:00:00 13.4528 02.03.2011-21:00:00 13.4383 02.03.2011-22:00:00 13.4256 02.03.2011-23:00:00 13.4166 02.04.2011-00:00:00 13.4039 02.04.2011-01:00:00 13.3912 02.04.2011-02:00:00 13.3804 02.04.2011-03:00:00 13.3786 02.04.2011-04:00:00 13.3731 02.04.2011-05:00:00 13.3569 02.04.2011-06:00:00 13.3514 02.04.2011-07:00:00 13.3569 02.04.2011-08:00:00 13.3659 02.04.2011-09:00:00 13.3623 02.04.2011-10:00:00 13.3641 02.04.2011-11:00:00 13.3677 02.04.2011-12:00:00 13.3695 02.04.2011-13:00:00 13.3677 02.04.2011-14:00:00 13.3605 02.04.2011-15:00:00 13.3605 02.04.2011-16:00:00 13.3532 02.04.2011-17:00:00 13.3496 02.04.2011-18:00:00 13.3388 02.04.2011-19:00:00 13.3388 02.04.2011-20:00:00 13.3569 02.04.2011-21:00:00 13.4274 02.04.2011-22:00:00 13.4709 02.04.2011-23:00:00 13.5125 02.05.2011-00:00:00 13.5433 02.05.2011-01:00:00 13.5469 02.05.2011-02:00:00 13.5776 02.05.2011-03:00:00 13.5921 02.05.2011-04:00:00 13.5993 02.05.2011-05:00:00 13.6120 02.05.2011-06:00:00 13.6374 02.05.2011-07:00:00 13.6591 02.05.2011-08:00:00 13.6826 02.05.2011-09:00:00 13.6880 02.05.2011-10:00:00 13.7115 02.05.2011-11:00:00 13.7315 02.05.2011-12:00:00 13.7387 02.05.2011-13:00:00 13.7260 02.05.2011-14:00:00 13.7333 02.05.2011-15:00:00 13.7278 02.05.2011-16:00:00 13.7296 02.05.2011-17:00:00 13.7315 02.05.2011-18:00:00 13.7296 02.05.2011-19:00:00 13.7351 02.05.2011-20:00:00 13.7333 02.05.2011-21:00:00 13.7296 02.05.2011-22:00:00 13.7206 02.05.2011-23:00:00 13.7242 02.06.2011-00:00:00 13.7115 02.06.2011-01:00:00 13.7007 02.06.2011-02:00:00 13.6916 02.06.2011-03:00:00 13.6808 02.06.2011-04:00:00 13.6699 02.06.2011-05:00:00 13.6681 02.06.2011-06:00:00 13.6591 02.06.2011-07:00:00 13.6500 02.06.2011-08:00:00 13.6283 02.06.2011-09:00:00 13.6174 02.06.2011-10:00:00 13.6193 02.06.2011-11:00:00 13.6193 02.06.2011-12:00:00 13.6319 02.06.2011-13:00:00 13.6428 02.06.2011-14:00:00 13.6645 02.06.2011-15:00:00 13.6862 02.06.2011-16:00:00 13.7025 02.06.2011-17:00:00 13.7423 02.06.2011-18:00:00 13.8201 02.06.2011-19:00:00 13.8889 02.06.2011-20:00:00 13.9938 02.06.2011-21:00:00 14.0717 02.06.2011-22:00:00 14.1495 02.06.2011-23:00:00 14.2689 02.07.2011-00:00:00 14.3793 02.07.2011-01:00:00 14.4915 02.07.2011-02:00:00 14.6019 02.07.2011-03:00:00 14.6960 02.07.2011-04:00:00 14.7647 02.07.2011-05:00:00 14.8408 02.07.2011-06:00:00 14.9113 02.07.2011-07:00:00 14.9656 02.07.2011-08:00:00 15.0145 02.07.2011-09:00:00 15.0543 02.07.2011-10:00:00 15.0923 02.07.2011-11:00:00 15.1339 02.07.2011-12:00:00 15.1737 02.07.2011-13:00:00 15.2045 02.07.2011-14:00:00 15.2153 02.07.2011-15:00:00 15.2389 02.07.2011-16:00:00 15.2588 02.07.2011-17:00:00 15.2660 02.07.2011-18:00:00 15.2733 02.07.2011-19:00:00 15.2932 02.07.2011-20:00:00 15.3022 02.07.2011-21:00:00 15.3131 02.07.2011-22:00:00 15.3149 02.07.2011-23:00:00 15.3493 02.08.2011-00:00:00 15.3692 02.08.2011-01:00:00 15.3855 02.08.2011-02:00:00 15.3855 02.08.2011-03:00:00 15.3999 02.08.2011-04:00:00 15.4054 02.08.2011-05:00:00 15.4017 02.08.2011-06:00:00 15.3963 02.08.2011-07:00:00 15.3945 02.08.2011-08:00:00 15.3963 02.08.2011-09:00:00 15.3818 02.08.2011-10:00:00 15.3728 02.08.2011-11:00:00 15.3601 02.08.2011-12:00:00 15.3601 02.08.2011-13:00:00 15.3420 02.08.2011-14:00:00 15.3384 02.08.2011-15:00:00 15.3221 02.08.2011-16:00:00 15.3113 02.08.2011-17:00:00 15.3167 02.08.2011-18:00:00 15.2932 02.08.2011-19:00:00 15.2606 02.08.2011-20:00:00 15.2389 02.08.2011-21:00:00 15.2190 02.08.2011-22:00:00 15.2081 02.08.2011-23:00:00 15.1882 02.09.2011-00:00:00 15.1683 02.09.2011-01:00:00 15.1538 02.09.2011-02:00:00 15.1249 02.09.2011-03:00:00 15.0977 02.09.2011-04:00:00 15.0869 02.09.2011-05:00:00 15.0706 02.09.2011-06:00:00 15.0615 02.09.2011-07:00:00 15.0507 02.09.2011-08:00:00 15.0452 02.09.2011-09:00:00 15.0290 02.09.2011-10:00:00 15.0145 02.09.2011-11:00:00 15.0018 02.09.2011-12:00:00 14.9928 02.09.2011-13:00:00 14.9747 02.09.2011-14:00:00 14.9638 02.09.2011-15:00:00 14.9475 02.09.2011-16:00:00 14.9294 02.09.2011-17:00:00 14.9113 02.09.2011-18:00:00 14.8896 02.09.2011-19:00:00 14.8643 02.09.2011-20:00:00 14.8389 02.09.2011-21:00:00 14.8136 02.09.2011-22:00:00 14.7828 02.09.2011-23:00:00 14.7684 02.10.2011-00:00:00 14.7611 02.10.2011-01:00:00 14.7430 02.10.2011-02:00:00 14.7267 02.10.2011-03:00:00 14.7123 02.10.2011-04:00:00 14.6960 02.10.2011-05:00:00 14.6743 02.10.2011-06:00:00 14.6544 02.10.2011-07:00:00 14.6254 02.10.2011-08:00:00 14.6055 02.10.2011-09:00:00 14.5892 02.10.2011-10:00:00 14.5747 02.10.2011-11:00:00 14.5422 02.10.2011-12:00:00 14.5223 02.10.2011-13:00:00 14.5078 02.10.2011-14:00:00 14.4915 02.10.2011-15:00:00 14.4824 02.10.2011-16:00:00 14.4553 02.10.2011-17:00:00 14.4408 02.10.2011-18:00:00 14.4191 02.10.2011-19:00:00 14.4064 02.10.2011-20:00:00 14.3829 02.10.2011-21:00:00 14.3739 02.10.2011-22:00:00 14.3449 02.10.2011-23:00:00 14.3250 02.11.2011-00:00:00 14.2979 02.11.2011-01:00:00 14.2798 02.11.2011-02:00:00 14.2689 02.11.2011-03:00:00 14.2562 02.11.2011-04:00:00 14.2490 02.11.2011-05:00:00 14.2291 02.11.2011-06:00:00 14.2128 02.11.2011-07:00:00 14.1911 02.11.2011-08:00:00 14.1748 02.11.2011-09:00:00 14.1585 02.11.2011-10:00:00 14.1332 02.11.2011-11:00:00 14.1060 02.11.2011-12:00:00 14.0861 02.11.2011-13:00:00 14.0735 02.11.2011-14:00:00 14.0626 02.11.2011-15:00:00 14.0499 02.11.2011-16:00:00 14.0246 02.11.2011-17:00:00 13.9993 02.11.2011-18:00:00 13.9830 02.11.2011-19:00:00 13.9577 02.11.2011-20:00:00 13.9377 02.11.2011-21:00:00 13.9197 02.11.2011-22:00:00 13.9052 02.11.2011-23:00:00 13.8943 02.12.2011-00:00:00 13.8762 02.12.2011-01:00:00 13.8527 02.12.2011-02:00:00 13.8328 02.12.2011-03:00:00 13.8075 02.12.2011-04:00:00 13.8002 02.12.2011-05:00:00 13.7930 02.12.2011-06:00:00 13.7749 02.12.2011-07:00:00 13.7604 02.12.2011-08:00:00 13.7477 02.12.2011-09:00:00 13.7296 02.12.2011-10:00:00 13.7206 02.12.2011-11:00:00 13.7007 02.12.2011-12:00:00 13.6808 02.12.2011-13:00:00 13.6645 02.12.2011-14:00:00 13.6554 02.12.2011-15:00:00 13.6464 02.12.2011-16:00:00 13.6374 02.12.2011-17:00:00 13.6174 02.12.2011-18:00:00 13.6030 02.12.2011-19:00:00 13.5831 02.12.2011-20:00:00 13.5704 02.12.2011-21:00:00 13.5613 02.12.2011-22:00:00 13.5505 02.12.2011-23:00:00 13.5523 02.13.2011-00:00:00 13.5650 02.13.2011-01:00:00 13.5776 02.13.2011-02:00:00 13.6193 02.13.2011-03:00:00 13.6772 02.13.2011-04:00:00 13.7568 02.13.2011-05:00:00 13.7966 02.13.2011-06:00:00 13.8147 02.13.2011-07:00:00 13.8183 02.13.2011-08:00:00 13.8129 02.13.2011-09:00:00 13.8093 02.13.2011-10:00:00 13.8129 02.13.2011-11:00:00 13.8075 02.13.2011-12:00:00 13.8129 02.13.2011-13:00:00 13.8201 02.13.2011-14:00:00 13.8346 02.13.2011-15:00:00 13.8400 02.13.2011-16:00:00 13.8400 02.13.2011-17:00:00 13.8382 02.13.2011-18:00:00 13.8418 02.13.2011-19:00:00 13.8346 02.13.2011-20:00:00 13.8346 02.13.2011-21:00:00 13.8328 02.13.2011-22:00:00 13.8256 02.13.2011-23:00:00 13.8219 02.14.2011-00:00:00 13.8129 02.14.2011-01:00:00 13.8038 02.14.2011-02:00:00 13.7948 02.14.2011-03:00:00 13.7966 02.14.2011-04:00:00 13.7966 02.14.2011-05:00:00 13.7948 02.14.2011-06:00:00 13.8002 02.14.2011-07:00:00 13.7966 02.14.2011-08:00:00 13.8038 02.14.2011-09:00:00 13.8038 02.14.2011-10:00:00 13.8038 02.14.2011-11:00:00 13.7966 02.14.2011-12:00:00 13.7912 02.14.2011-13:00:00 13.7785 02.14.2011-14:00:00 13.7785 02.14.2011-15:00:00 13.7785 02.14.2011-16:00:00 13.7713 02.14.2011-17:00:00 13.7676 02.14.2011-18:00:00 13.7622 02.14.2011-19:00:00 13.7550 02.14.2011-20:00:00 13.7532 02.14.2011-21:00:00 13.7514 02.14.2011-22:00:00 13.7495 02.14.2011-23:00:00 13.7477 02.15.2011-00:00:00 13.7423 02.15.2011-01:00:00 13.7333 02.15.2011-02:00:00 13.7315 02.15.2011-03:00:00 13.7188 02.15.2011-04:00:00 13.7278 02.15.2011-05:00:00 13.7369 02.15.2011-06:00:00 13.7495 02.15.2011-07:00:00 13.7477 02.15.2011-08:00:00 13.7423 02.15.2011-09:00:00 13.7333 02.15.2011-10:00:00 13.7260 02.15.2011-11:00:00 13.7242 02.15.2011-12:00:00 13.7115 02.15.2011-13:00:00 13.7079 02.15.2011-14:00:00 13.6934 02.15.2011-15:00:00 13.6934 02.15.2011-16:00:00 13.6844 02.15.2011-17:00:00 13.6790 02.15.2011-18:00:00 13.6717 02.15.2011-19:00:00 13.6681 02.15.2011-20:00:00 13.6573 02.15.2011-21:00:00 13.6536 02.15.2011-22:00:00 13.6500 02.15.2011-23:00:00 13.6410 02.16.2011-00:00:00 13.6319 02.16.2011-01:00:00 13.6283 02.16.2011-02:00:00 13.6193 02.16.2011-03:00:00 13.6102 02.16.2011-04:00:00 13.5957 02.16.2011-05:00:00 13.5885 02.16.2011-06:00:00 13.5794 02.16.2011-07:00:00 13.5813 02.16.2011-08:00:00 13.5813 02.16.2011-09:00:00 13.5704 02.16.2011-10:00:00 13.5632 02.16.2011-11:00:00 13.5595 02.16.2011-12:00:00 13.5523 02.16.2011-13:00:00 13.5414 02.16.2011-14:00:00 13.5270 02.16.2011-15:00:00 13.5125 02.16.2011-16:00:00 13.5034 02.16.2011-17:00:00 13.4962 02.16.2011-18:00:00 13.4908 02.16.2011-19:00:00 13.4835 02.16.2011-20:00:00 13.4727 02.16.2011-21:00:00 13.4582 02.16.2011-22:00:00 13.4365 02.16.2011-23:00:00 13.4256 02.17.2011-00:00:00 13.4220 02.17.2011-01:00:00 13.4111 02.17.2011-02:00:00 13.4148 02.17.2011-03:00:00 13.4130 02.17.2011-04:00:00 13.4093 02.17.2011-05:00:00 13.3985 02.17.2011-06:00:00 13.3858 02.17.2011-07:00:00 13.3804 02.17.2011-08:00:00 13.3731 02.17.2011-09:00:00 13.3677 02.17.2011-10:00:00 13.3605 02.17.2011-11:00:00 13.3605 02.17.2011-12:00:00 13.3587 02.17.2011-13:00:00 13.3569 02.17.2011-14:00:00 13.3496 02.17.2011-15:00:00 13.3442 02.17.2011-16:00:00 13.3315 02.17.2011-17:00:00 13.3189 02.17.2011-18:00:00 13.3026 02.17.2011-19:00:00 13.2863 02.17.2011-20:00:00 13.2736 02.17.2011-21:00:00 13.2646 02.17.2011-22:00:00 13.2591 02.17.2011-23:00:00 13.2483 02.18.2011-00:00:00 13.2374 02.18.2011-01:00:00 13.2266 02.18.2011-02:00:00 13.2103 02.18.2011-03:00:00 13.2030 02.18.2011-04:00:00 13.1958 02.18.2011-05:00:00 13.1795 02.18.2011-06:00:00 13.1723 02.18.2011-07:00:00 13.1596 02.18.2011-08:00:00 13.1542 02.18.2011-09:00:00 13.1433 02.18.2011-10:00:00 13.1288 02.18.2011-11:00:00 13.1198 02.18.2011-12:00:00 13.1126 02.18.2011-13:00:00 13.1017 02.18.2011-14:00:00 13.0945 02.18.2011-15:00:00 13.0836 02.18.2011-16:00:00 13.0709 02.18.2011-17:00:00 13.0528 02.18.2011-18:00:00 13.0402 02.18.2011-19:00:00 13.0329 02.18.2011-20:00:00 13.0185 02.18.2011-21:00:00 13.0112 02.18.2011-22:00:00 12.9967 02.18.2011-23:00:00 12.9859 02.19.2011-00:00:00 12.9732 02.19.2011-01:00:00 12.9606 02.19.2011-02:00:00 12.9551 02.19.2011-03:00:00 12.9515 02.19.2011-04:00:00 12.9443 02.19.2011-05:00:00 12.9298 02.19.2011-06:00:00 12.9207 02.19.2011-07:00:00 12.9063 02.19.2011-08:00:00 12.9063 02.19.2011-09:00:00 12.8882 02.19.2011-10:00:00 12.8791 02.19.2011-11:00:00 12.8592 02.19.2011-12:00:00 12.8465 02.19.2011-13:00:00 12.8411 02.19.2011-14:00:00 12.8321 02.19.2011-15:00:00 12.8176 02.19.2011-16:00:00 12.8049 02.19.2011-17:00:00 12.7850 02.19.2011-18:00:00 12.7742 02.19.2011-19:00:00 12.7633 02.19.2011-20:00:00 12.7543 02.19.2011-21:00:00 12.7452 02.19.2011-22:00:00 12.7380 02.19.2011-23:00:00 12.7253 02.20.2011-00:00:00 12.7181 02.20.2011-01:00:00 12.7000 02.20.2011-02:00:00 12.6945 02.20.2011-03:00:00 12.6782 02.20.2011-04:00:00 12.6674 02.20.2011-05:00:00 12.6583 02.20.2011-06:00:00 12.6511 02.20.2011-07:00:00 12.6421 02.20.2011-08:00:00 12.6294 02.20.2011-09:00:00 12.6276 02.20.2011-10:00:00 12.6167 02.20.2011-11:00:00 12.6059 02.20.2011-12:00:00 12.5841 02.20.2011-13:00:00 12.5805 02.20.2011-14:00:00 12.5751 02.20.2011-15:00:00 12.5679 02.20.2011-16:00:00 12.5642 02.20.2011-17:00:00 12.5516 02.20.2011-18:00:00 12.5443 02.20.2011-19:00:00 12.5317 02.20.2011-20:00:00 12.5299 02.20.2011-21:00:00 12.5118 02.20.2011-22:00:00 12.4973 02.20.2011-23:00:00 12.4864 02.21.2011-00:00:00 12.4720 02.21.2011-01:00:00 12.4539 02.21.2011-02:00:00 12.4484 02.21.2011-03:00:00 12.4358 02.21.2011-04:00:00 12.4285 02.21.2011-05:00:00 12.4122 02.21.2011-06:00:00 12.3996 02.21.2011-07:00:00 12.3978 02.21.2011-08:00:00 12.3869 02.21.2011-09:00:00 12.3778 02.21.2011-10:00:00 12.3616 02.21.2011-11:00:00 12.3543 02.21.2011-12:00:00 12.3543 02.21.2011-13:00:00 12.3489 02.21.2011-14:00:00 12.3398 02.21.2011-15:00:00 12.3272 02.21.2011-16:00:00 12.3199 02.21.2011-17:00:00 12.3127 02.21.2011-18:00:00 12.3091 02.21.2011-19:00:00 12.3000 02.21.2011-20:00:00 12.2946 02.21.2011-21:00:00 12.2892 02.21.2011-22:00:00 12.2837 02.21.2011-23:00:00 12.2747 02.22.2011-00:00:00 12.2729 02.22.2011-01:00:00 12.2693 02.22.2011-02:00:00 12.2638 02.22.2011-03:00:00 12.2620 02.22.2011-04:00:00 12.2548 02.22.2011-05:00:00 12.2512 02.22.2011-06:00:00 12.2457 02.22.2011-07:00:00 12.2421 02.22.2011-08:00:00 12.2349 02.22.2011-09:00:00 12.2258 02.22.2011-10:00:00 12.2168 02.22.2011-11:00:00 12.2132 02.22.2011-12:00:00 12.2023 02.22.2011-13:00:00 12.1896 02.22.2011-14:00:00 12.1824 02.22.2011-15:00:00 12.1697 02.22.2011-16:00:00 12.1535 02.22.2011-17:00:00 12.1444 02.22.2011-18:00:00 12.1390 02.22.2011-19:00:00 12.1299 02.22.2011-20:00:00 12.1299 02.22.2011-21:00:00 12.1227 02.22.2011-22:00:00 12.1209 02.22.2011-23:00:00 12.1064 02.23.2011-00:00:00 12.1010 02.23.2011-01:00:00 12.0883 02.23.2011-02:00:00 12.0775 02.23.2011-03:00:00 12.0702 02.23.2011-04:00:00 12.0648 02.23.2011-05:00:00 12.0503 02.23.2011-06:00:00 12.0449 02.23.2011-07:00:00 12.0358 02.23.2011-08:00:00 12.0250 02.23.2011-09:00:00 12.0123 02.23.2011-10:00:00 12.0069 02.23.2011-11:00:00 12.0033 02.23.2011-12:00:00 11.9960 02.23.2011-13:00:00 11.9906 02.23.2011-14:00:00 11.9815 02.23.2011-15:00:00 11.9689 02.23.2011-16:00:00 11.9598 02.23.2011-17:00:00 11.9544 02.23.2011-18:00:00 11.9508 02.23.2011-19:00:00 11.9490 02.23.2011-20:00:00 11.9490 02.23.2011-21:00:00 11.9544 02.23.2011-22:00:00 11.9472 02.23.2011-23:00:00 11.9453 02.24.2011-00:00:00 11.9472 02.24.2011-01:00:00 11.9435 02.24.2011-02:00:00 11.9453 02.24.2011-03:00:00 11.9417 02.24.2011-04:00:00 11.9363 02.24.2011-05:00:00 11.9309 02.24.2011-06:00:00 11.9218 02.24.2011-07:00:00 11.9164 02.24.2011-08:00:00 11.9055 02.24.2011-09:00:00 11.8965 02.24.2011-10:00:00 11.8856 02.24.2011-11:00:00 11.8748 02.24.2011-12:00:00 11.8693 02.24.2011-13:00:00 11.8657 02.24.2011-14:00:00 11.8494 02.24.2011-15:00:00 11.8368 02.24.2011-16:00:00 11.8313 02.24.2011-17:00:00 11.8241 02.24.2011-18:00:00 11.8187 02.24.2011-19:00:00 11.8096 02.24.2011-20:00:00 11.8006 02.24.2011-21:00:00 11.7915 02.24.2011-22:00:00 11.7843 02.24.2011-23:00:00 11.7789 02.25.2011-00:00:00 11.7771 02.25.2011-01:00:00 11.7662 02.25.2011-02:00:00 11.7590 02.25.2011-03:00:00 11.7517 02.25.2011-04:00:00 11.7481 02.25.2011-05:00:00 11.7409 02.25.2011-06:00:00 11.7354 02.25.2011-07:00:00 11.7264 02.25.2011-08:00:00 11.7191 02.25.2011-09:00:00 11.7155 02.25.2011-10:00:00 11.7119 02.25.2011-11:00:00 11.7083 02.25.2011-12:00:00 11.6992 02.25.2011-13:00:00 11.6974 02.25.2011-14:00:00 11.6920 02.25.2011-15:00:00 11.6884 02.25.2011-16:00:00 11.6757 02.25.2011-17:00:00 11.6649 02.25.2011-18:00:00 11.6630 02.25.2011-19:00:00 11.6468 02.25.2011-20:00:00 11.6413 02.25.2011-21:00:00 11.6341 02.25.2011-22:00:00 11.6232 02.25.2011-23:00:00 11.6196 02.26.2011-00:00:00 11.6088 02.26.2011-01:00:00 11.6051 02.26.2011-02:00:00 11.5925 02.26.2011-03:00:00 11.5852 02.26.2011-04:00:00 11.5726 02.26.2011-05:00:00 11.5635 02.26.2011-06:00:00 11.5563 02.26.2011-07:00:00 11.5490 02.26.2011-08:00:00 11.5418 02.26.2011-09:00:00 11.5346 02.26.2011-10:00:00 11.5309 02.26.2011-11:00:00 11.5237 02.26.2011-12:00:00 11.5183 02.26.2011-13:00:00 11.5165 02.26.2011-14:00:00 11.5056 02.26.2011-15:00:00 11.4966 02.26.2011-16:00:00 11.4911 02.26.2011-17:00:00 11.4821 02.26.2011-18:00:00 11.4712 02.26.2011-19:00:00 11.4658 02.26.2011-20:00:00 11.4604 02.26.2011-21:00:00 11.4513 02.26.2011-22:00:00 11.4459 02.26.2011-23:00:00 11.4387 02.27.2011-00:00:00 11.4314 02.27.2011-01:00:00 11.4260 02.27.2011-02:00:00 11.4206 02.27.2011-03:00:00 11.4133 02.27.2011-04:00:00 11.4079 02.27.2011-05:00:00 11.4007 02.27.2011-06:00:00 11.3916 02.27.2011-07:00:00 11.3862 02.27.2011-08:00:00 11.3826 02.27.2011-09:00:00 11.3789 02.27.2011-10:00:00 11.3663 02.27.2011-11:00:00 11.3608 02.27.2011-12:00:00 11.3572 02.27.2011-13:00:00 11.3482 02.27.2011-14:00:00 11.3427 02.27.2011-15:00:00 11.3355 02.27.2011-16:00:00 11.3265 02.27.2011-17:00:00 11.3265 02.27.2011-18:00:00 11.3246 02.27.2011-19:00:00 11.3192 02.27.2011-20:00:00 11.3192 02.27.2011-21:00:00 11.3246 02.27.2011-22:00:00 11.3373 02.27.2011-23:00:00 11.3536 02.28.2011-00:00:00 11.3663 02.28.2011-01:00:00 11.3826 02.28.2011-02:00:00 11.3934 02.28.2011-03:00:00 11.3970 02.28.2011-04:00:00 11.3988 02.28.2011-05:00:00 11.4043 02.28.2011-06:00:00 11.4079 02.28.2011-07:00:00 11.4097 02.28.2011-08:00:00 11.4043 02.28.2011-09:00:00 11.4061 02.28.2011-10:00:00 11.4079 02.28.2011-11:00:00 11.4097 02.28.2011-12:00:00 11.4151 02.28.2011-13:00:00 11.4224 02.28.2011-14:00:00 11.4477 02.28.2011-15:00:00 11.4712 02.28.2011-16:00:00 11.4821 02.28.2011-17:00:00 11.4893 02.28.2011-18:00:00 11.4857 02.28.2011-19:00:00 11.4821 02.28.2011-20:00:00 11.4803 02.28.2011-21:00:00 11.4785 02.28.2011-22:00:00 11.4767 02.28.2011-23:00:00 11.4803 03.01.2011-00:00:00 11.4767 03.01.2011-01:00:00 11.4730 03.01.2011-02:00:00 11.4712 03.01.2011-03:00:00 11.4676 03.01.2011-04:00:00 11.4658 03.01.2011-05:00:00 11.4604 03.01.2011-06:00:00 11.4567 03.01.2011-07:00:00 11.4531 03.01.2011-08:00:00 11.4531 03.01.2011-09:00:00 11.4459 03.01.2011-10:00:00 11.4405 03.01.2011-11:00:00 11.4332 03.01.2011-12:00:00 11.4332 03.01.2011-13:00:00 11.4296 03.01.2011-14:00:00 11.4206 03.01.2011-15:00:00 11.4151 03.01.2011-16:00:00 11.4151 03.01.2011-17:00:00 11.4133 03.01.2011-18:00:00 11.4169 03.01.2011-19:00:00 11.4187 03.01.2011-20:00:00 11.4187 03.01.2011-21:00:00 11.4187 03.01.2011-22:00:00 11.4187 03.01.2011-23:00:00 11.4314 03.02.2011-00:00:00 11.4531 03.02.2011-01:00:00 11.4604 03.02.2011-02:00:00 11.4712 03.02.2011-03:00:00 11.4748 03.02.2011-04:00:00 11.4803 03.02.2011-05:00:00 11.4839 03.02.2011-06:00:00 11.4893 03.02.2011-07:00:00 11.4911 03.02.2011-08:00:00 11.4893 03.02.2011-09:00:00 11.4948 03.02.2011-10:00:00 11.4984 03.02.2011-11:00:00 11.5092 03.02.2011-12:00:00 11.5183 03.02.2011-13:00:00 11.5309 03.02.2011-14:00:00 11.5382 03.02.2011-15:00:00 11.5472 03.02.2011-16:00:00 11.5527 03.02.2011-17:00:00 11.5599 03.02.2011-18:00:00 11.5689 03.02.2011-19:00:00 11.5798 03.02.2011-20:00:00 11.5925 03.02.2011-21:00:00 11.5979 03.02.2011-22:00:00 11.5961 03.02.2011-23:00:00 11.6015 03.03.2011-00:00:00 11.6088 03.03.2011-01:00:00 11.6106 03.03.2011-02:00:00 11.6051 03.03.2011-03:00:00 11.6106 03.03.2011-04:00:00 11.6106 03.03.2011-05:00:00 11.6160 03.03.2011-06:00:00 11.6196 03.03.2011-07:00:00 11.6196 03.03.2011-08:00:00 11.6214 03.03.2011-09:00:00 11.6196 03.03.2011-10:00:00 11.6196 03.03.2011-11:00:00 11.6178 03.03.2011-12:00:00 11.6178 03.03.2011-13:00:00 11.6124 03.03.2011-14:00:00 11.6142 03.03.2011-15:00:00 11.6142 03.03.2011-16:00:00 11.6106 03.03.2011-17:00:00 11.6088 03.03.2011-18:00:00 11.6033 03.03.2011-19:00:00 11.6015 03.03.2011-20:00:00 11.6015 03.03.2011-21:00:00 11.5997 03.03.2011-22:00:00 11.5997 03.03.2011-23:00:00 11.5961 03.04.2011-00:00:00 11.5907 03.04.2011-01:00:00 11.5943 03.04.2011-02:00:00 11.5961 03.04.2011-03:00:00 11.5943 03.04.2011-04:00:00 11.5979 03.04.2011-05:00:00 11.6033 03.04.2011-06:00:00 11.6088 03.04.2011-07:00:00 11.6069 03.04.2011-08:00:00 11.6106 03.04.2011-09:00:00 11.6069 03.04.2011-10:00:00 11.6015 03.04.2011-11:00:00 11.5997 03.04.2011-12:00:00 11.5943 03.04.2011-13:00:00 11.5889 03.04.2011-14:00:00 11.5870 03.04.2011-15:00:00 11.5852 03.04.2011-16:00:00 11.5762 03.04.2011-17:00:00 11.5744 03.04.2011-18:00:00 11.5744 03.04.2011-19:00:00 11.5744 03.04.2011-20:00:00 11.5726 03.04.2011-21:00:00 11.5744 03.04.2011-22:00:00 11.5689 03.04.2011-23:00:00 11.5726 03.05.2011-00:00:00 11.5726 03.05.2011-01:00:00 11.5726 03.05.2011-02:00:00 11.5762 03.05.2011-03:00:00 11.5780 03.05.2011-04:00:00 11.5834 03.05.2011-05:00:00 11.5870 03.05.2011-06:00:00 11.5889 03.05.2011-07:00:00 11.5925 03.05.2011-08:00:00 11.5979 03.05.2011-09:00:00 11.5979 03.05.2011-10:00:00 11.5997 03.05.2011-11:00:00 11.5997 03.05.2011-12:00:00 11.5979 03.05.2011-13:00:00 11.5997 03.05.2011-14:00:00 11.5961 03.05.2011-15:00:00 11.5997 03.05.2011-16:00:00 11.6015 03.05.2011-17:00:00 11.6033 03.05.2011-18:00:00 11.6051 03.05.2011-19:00:00 11.5997 03.05.2011-20:00:00 11.5943 03.05.2011-21:00:00 11.5907 03.05.2011-22:00:00 11.5925 03.05.2011-23:00:00 11.5943 03.06.2011-00:00:00 11.5943 03.06.2011-01:00:00 11.5979 03.06.2011-02:00:00 11.5997 03.06.2011-03:00:00 11.6015 03.06.2011-04:00:00 11.6033 03.06.2011-05:00:00 11.6033 03.06.2011-06:00:00 11.5943 03.06.2011-07:00:00 11.5943 03.06.2011-08:00:00 11.5889 03.06.2011-09:00:00 11.5870 03.06.2011-10:00:00 11.5870 03.06.2011-11:00:00 11.5870 03.06.2011-12:00:00 11.5798 03.06.2011-13:00:00 11.5726 03.06.2011-14:00:00 11.5599 03.06.2011-15:00:00 11.5581 03.06.2011-16:00:00 11.5472 03.06.2011-17:00:00 11.5418 03.06.2011-18:00:00 11.5382 03.06.2011-19:00:00 11.5364 03.06.2011-20:00:00 11.5291 03.06.2011-21:00:00 11.5273 03.06.2011-22:00:00 11.5237 03.06.2011-23:00:00 11.5237 03.07.2011-00:00:00 11.5237 03.07.2011-01:00:00 11.5201 03.07.2011-02:00:00 11.5147 03.07.2011-03:00:00 11.5074 03.07.2011-04:00:00 11.5056 03.07.2011-05:00:00 11.5038 03.07.2011-06:00:00 11.5002 03.07.2011-07:00:00 11.4948 03.07.2011-08:00:00 11.4911 03.07.2011-09:00:00 11.4911 03.07.2011-10:00:00 11.4803 03.07.2011-11:00:00 11.4712 03.07.2011-12:00:00 11.4640 03.07.2011-13:00:00 11.4586 03.07.2011-14:00:00 11.4531 03.07.2011-15:00:00 11.4459 03.07.2011-16:00:00 11.4368 03.07.2011-17:00:00 11.4314 03.07.2011-18:00:00 11.4314 03.07.2011-19:00:00 11.4314 03.07.2011-20:00:00 11.4296 03.07.2011-21:00:00 11.4242 03.07.2011-22:00:00 11.4224 03.07.2011-23:00:00 11.4206 03.08.2011-00:00:00 11.4169 03.08.2011-01:00:00 11.4043 03.08.2011-02:00:00 11.4007 03.08.2011-03:00:00 11.3988 03.08.2011-04:00:00 11.3934 03.08.2011-05:00:00 11.3934 03.08.2011-06:00:00 11.3934 03.08.2011-07:00:00 11.3880 03.08.2011-08:00:00 11.3826 03.08.2011-09:00:00 11.3771 03.08.2011-10:00:00 11.3789 03.08.2011-11:00:00 11.3771 03.08.2011-12:00:00 11.3735 03.08.2011-13:00:00 11.3753 03.08.2011-14:00:00 11.3753 03.08.2011-15:00:00 11.3753 03.08.2011-16:00:00 11.3807 03.08.2011-17:00:00 11.3862 03.08.2011-18:00:00 11.3934 03.08.2011-19:00:00 11.3934 03.08.2011-20:00:00 11.3988 03.08.2011-21:00:00 11.4043 03.08.2011-22:00:00 11.4079 03.08.2011-23:00:00 11.4043 03.09.2011-00:00:00 11.4061 03.09.2011-01:00:00 11.4043 03.09.2011-02:00:00 11.4079 03.09.2011-03:00:00 11.4043 03.09.2011-04:00:00 11.3934 03.09.2011-05:00:00 11.3898 03.09.2011-06:00:00 11.3862 03.09.2011-07:00:00 11.3844 03.09.2011-08:00:00 11.3789 03.09.2011-09:00:00 11.3771 03.09.2011-10:00:00 11.3844 03.09.2011-11:00:00 11.4097 03.09.2011-12:00:00 11.4350 03.09.2011-13:00:00 11.4586 03.09.2011-14:00:00 11.4857 03.09.2011-15:00:00 11.5110 03.09.2011-16:00:00 11.5382 03.09.2011-17:00:00 11.5726 03.09.2011-18:00:00 11.6214 03.09.2011-19:00:00 11.6721 03.09.2011-20:00:00 11.7427 03.09.2011-21:00:00 11.7988 03.09.2011-22:00:00 11.8549 03.09.2011-23:00:00 11.9019 03.10.2011-00:00:00 11.9526 03.10.2011-01:00:00 11.9870 03.10.2011-02:00:00 12.0250 03.10.2011-03:00:00 12.0557 03.10.2011-04:00:00 12.0937 03.10.2011-05:00:00 12.1155 03.10.2011-06:00:00 12.1317 03.10.2011-07:00:00 12.1643 03.10.2011-08:00:00 12.1933 03.10.2011-09:00:00 12.2457 03.10.2011-10:00:00 12.3018 03.10.2011-11:00:00 12.3417 03.10.2011-12:00:00 12.3760 03.10.2011-13:00:00 12.4177 03.10.2011-14:00:00 12.4846 03.10.2011-15:00:00 12.5208 03.10.2011-16:00:00 12.5679 03.10.2011-17:00:00 12.6059 03.10.2011-18:00:00 12.6348 03.10.2011-19:00:00 12.6565 03.10.2011-20:00:00 12.6963 03.10.2011-21:00:00 12.7253 03.10.2011-22:00:00 12.7651 03.10.2011-23:00:00 12.8176 03.11.2011-00:00:00 12.8610 03.11.2011-01:00:00 12.8954 03.11.2011-02:00:00 12.9117 03.11.2011-03:00:00 12.9497 03.11.2011-04:00:00 12.9750 03.11.2011-05:00:00 13.0022 03.11.2011-06:00:00 13.0239 03.11.2011-07:00:00 13.0456 03.11.2011-08:00:00 13.0619 03.11.2011-09:00:00 13.0836 03.11.2011-10:00:00 13.0981 03.11.2011-11:00:00 13.1234 03.11.2011-12:00:00 13.1361 03.11.2011-13:00:00 13.1542 03.11.2011-14:00:00 13.1687 03.11.2011-15:00:00 13.1831 03.11.2011-16:00:00 13.1922 03.11.2011-17:00:00 13.1940 03.11.2011-18:00:00 13.2030 03.11.2011-19:00:00 13.2049 03.11.2011-20:00:00 13.2103 03.11.2011-21:00:00 13.2157 03.11.2011-22:00:00 13.2193 03.11.2011-23:00:00 13.2193 03.12.2011-00:00:00 13.2175 03.12.2011-01:00:00 13.2157 03.12.2011-02:00:00 13.2139 03.12.2011-03:00:00 13.2121 03.12.2011-04:00:00 13.2266 03.12.2011-05:00:00 13.2320 03.12.2011-06:00:00 13.2356 03.12.2011-07:00:00 13.2284 03.12.2011-08:00:00 13.2229 03.12.2011-09:00:00 13.2175 03.12.2011-10:00:00 13.2211 03.12.2011-11:00:00 13.2103 03.12.2011-12:00:00 13.1976 03.12.2011-13:00:00 13.1958 03.12.2011-14:00:00 13.1904 03.12.2011-15:00:00 13.1904 03.12.2011-16:00:00 13.1813 03.12.2011-17:00:00 13.1849 03.12.2011-18:00:00 13.1777 03.12.2011-19:00:00 13.1777 03.12.2011-20:00:00 13.1795 03.12.2011-21:00:00 13.1795 03.12.2011-22:00:00 13.1795 03.12.2011-23:00:00 13.1868 03.13.2011-00:00:00 13.1922 03.13.2011-01:00:00 13.1940 03.13.2011-02:00:00 13.1922 03.13.2011-03:00:00 13.1904 03.13.2011-04:00:00 13.1904 03.13.2011-05:00:00 13.1886 03.13.2011-06:00:00 13.1849 03.13.2011-07:00:00 13.1795 03.13.2011-08:00:00 13.1723 03.13.2011-09:00:00 13.1668 03.13.2011-10:00:00 13.1614 03.13.2011-11:00:00 13.1650 03.13.2011-12:00:00 13.1668 03.13.2011-13:00:00 13.1614 03.13.2011-14:00:00 13.1578 03.13.2011-15:00:00 13.1560 03.13.2011-16:00:00 13.1524 03.13.2011-17:00:00 13.1488 03.13.2011-18:00:00 13.1488 03.13.2011-19:00:00 13.1397 03.13.2011-20:00:00 13.1379 03.13.2011-21:00:00 13.1397 03.13.2011-22:00:00 13.1397 03.13.2011-23:00:00 13.1361 03.14.2011-00:00:00 13.1379 03.14.2011-01:00:00 13.1469 03.14.2011-02:00:00 13.1524 03.14.2011-03:00:00 13.1632 03.14.2011-04:00:00 13.1524 03.14.2011-05:00:00 13.1632 03.14.2011-06:00:00 13.1650 03.14.2011-07:00:00 13.1759 03.14.2011-08:00:00 13.1813 03.14.2011-09:00:00 13.1831 03.14.2011-10:00:00 13.1831 03.14.2011-11:00:00 13.1831 03.14.2011-12:00:00 13.1831 03.14.2011-13:00:00 13.1831 03.14.2011-14:00:00 13.1904 03.14.2011-15:00:00 13.1958 03.14.2011-16:00:00 13.2139 03.14.2011-17:00:00 13.2193 03.14.2011-18:00:00 13.2302 03.14.2011-19:00:00 13.2320 03.14.2011-20:00:00 13.2284 03.14.2011-21:00:00 13.2229 03.14.2011-22:00:00 13.2320 03.14.2011-23:00:00 13.2320 03.15.2011-00:00:00 13.2338 03.15.2011-01:00:00 13.2374 03.15.2011-02:00:00 13.2338 03.15.2011-03:00:00 13.2429 03.15.2011-04:00:00 13.2537 03.15.2011-05:00:00 13.2429 03.15.2011-06:00:00 13.2410 03.15.2011-07:00:00 13.2356 03.15.2011-08:00:00 13.2302 03.15.2011-09:00:00 13.2248 03.15.2011-10:00:00 13.2266 03.15.2011-11:00:00 13.2211 03.15.2011-12:00:00 13.2320 03.15.2011-13:00:00 13.2465 03.15.2011-14:00:00 13.2646 03.15.2011-15:00:00 13.3008 03.15.2011-16:00:00 13.3514 03.15.2011-17:00:00 13.3713 03.15.2011-18:00:00 13.3912 03.15.2011-19:00:00 13.4093 03.15.2011-20:00:00 13.4347 03.15.2011-21:00:00 13.4618 03.15.2011-22:00:00 13.4745 03.15.2011-23:00:00 13.4908 03.16.2011-00:00:00 13.5034 03.16.2011-01:00:00 13.5215 03.16.2011-02:00:00 13.5776 03.16.2011-03:00:00 13.6066 03.16.2011-04:00:00 13.6283 03.16.2011-05:00:00 13.6428 03.16.2011-06:00:00 13.6573 03.16.2011-07:00:00 13.6645 03.16.2011-08:00:00 13.6862 03.16.2011-09:00:00 13.6898 03.16.2011-10:00:00 13.7007 03.16.2011-11:00:00 13.7115 03.16.2011-12:00:00 13.7260 03.16.2011-13:00:00 13.7333 03.16.2011-14:00:00 13.7459 03.16.2011-15:00:00 13.7550 03.16.2011-16:00:00 13.7640 03.16.2011-17:00:00 13.7731 03.16.2011-18:00:00 13.7857 03.16.2011-19:00:00 13.7857 03.16.2011-20:00:00 13.7912 03.16.2011-21:00:00 13.7894 03.16.2011-22:00:00 13.7948 03.16.2011-23:00:00 13.8002 03.17.2011-00:00:00 13.8002 03.17.2011-01:00:00 13.8020 03.17.2011-02:00:00 13.8056 03.17.2011-03:00:00 13.8093 03.17.2011-04:00:00 13.8075 03.17.2011-05:00:00 13.8111 03.17.2011-06:00:00 13.8056 03.17.2011-07:00:00 13.8056 03.17.2011-08:00:00 13.8002 03.17.2011-09:00:00 13.7948 03.17.2011-10:00:00 13.7894 03.17.2011-11:00:00 13.7803 03.17.2011-12:00:00 13.7749 03.17.2011-13:00:00 13.7749 03.17.2011-14:00:00 13.7731 03.17.2011-15:00:00 13.7658 03.17.2011-16:00:00 13.7550 03.17.2011-17:00:00 13.7495 03.17.2011-18:00:00 13.7441 03.17.2011-19:00:00 13.7333 03.17.2011-20:00:00 13.7260 03.17.2011-21:00:00 13.7170 03.17.2011-22:00:00 13.7061 03.17.2011-23:00:00 13.7025 03.18.2011-00:00:00 13.6934 03.18.2011-01:00:00 13.6916 03.18.2011-02:00:00 13.6808 03.18.2011-03:00:00 13.6735 03.18.2011-04:00:00 13.6645 03.18.2011-05:00:00 13.6591 03.18.2011-06:00:00 13.6446 03.18.2011-07:00:00 13.6337 03.18.2011-08:00:00 13.6283 03.18.2011-09:00:00 13.6211 03.18.2011-10:00:00 13.6102 03.18.2011-11:00:00 13.5957 03.18.2011-12:00:00 13.5794 03.18.2011-13:00:00 13.5704 03.18.2011-14:00:00 13.5613 03.18.2011-15:00:00 13.5396 03.18.2011-16:00:00 13.5288 03.18.2011-17:00:00 13.5270 03.18.2011-18:00:00 13.5215 03.18.2011-19:00:00 13.5107 03.18.2011-20:00:00 13.4980 03.18.2011-21:00:00 13.4835 03.18.2011-22:00:00 13.4763 03.18.2011-23:00:00 13.4709 03.19.2011-00:00:00 13.4709 03.19.2011-01:00:00 13.4727 03.19.2011-02:00:00 13.4727 03.19.2011-03:00:00 13.4618 03.19.2011-04:00:00 13.4510 03.19.2011-05:00:00 13.4329 03.19.2011-06:00:00 13.4220 03.19.2011-07:00:00 13.4148 03.19.2011-08:00:00 13.4057 03.19.2011-09:00:00 13.3931 03.19.2011-10:00:00 13.3822 03.19.2011-11:00:00 13.3731 03.19.2011-12:00:00 13.3587 03.19.2011-13:00:00 13.3424 03.19.2011-14:00:00 13.3225 03.19.2011-15:00:00 13.3152 03.19.2011-16:00:00 13.3008 03.19.2011-17:00:00 13.2899 03.19.2011-18:00:00 13.2790 03.19.2011-19:00:00 13.2609 03.19.2011-20:00:00 13.2501 03.19.2011-21:00:00 13.2392 03.19.2011-22:00:00 13.2338 03.19.2011-23:00:00 13.2248 03.20.2011-00:00:00 13.2103 03.20.2011-01:00:00 13.2049 03.20.2011-02:00:00 13.1886 03.20.2011-03:00:00 13.1795 03.20.2011-04:00:00 13.1705 03.20.2011-05:00:00 13.1632 03.20.2011-06:00:00 13.1506 03.20.2011-07:00:00 13.1433 03.20.2011-08:00:00 13.1361 03.20.2011-09:00:00 13.1252 03.20.2011-10:00:00 13.1216 03.20.2011-11:00:00 13.1162 03.20.2011-12:00:00 13.0981 03.20.2011-13:00:00 13.0908 03.20.2011-14:00:00 13.0764 03.20.2011-15:00:00 13.0655 03.20.2011-16:00:00 13.0528 03.20.2011-17:00:00 13.0384 03.20.2011-18:00:00 13.0347 03.20.2011-19:00:00 13.0293 03.20.2011-20:00:00 13.0166 03.20.2011-21:00:00 13.0058 03.20.2011-22:00:00 12.9967 03.20.2011-23:00:00 12.9913 03.21.2011-00:00:00 12.9877 03.21.2011-01:00:00 12.9823 03.21.2011-02:00:00 12.9696 03.21.2011-03:00:00 12.9624 03.21.2011-04:00:00 12.9479 03.21.2011-05:00:00 12.9425 03.21.2011-06:00:00 12.9388 03.21.2011-07:00:00 12.9334 03.21.2011-08:00:00 12.9298 03.21.2011-09:00:00 12.9189 03.21.2011-10:00:00 12.9099 03.21.2011-11:00:00 12.8954 03.21.2011-12:00:00 12.8864 03.21.2011-13:00:00 12.8773 03.21.2011-14:00:00 12.8683 03.21.2011-15:00:00 12.8574 03.21.2011-16:00:00 12.8465 03.21.2011-17:00:00 12.8375 03.21.2011-18:00:00 12.8212 03.21.2011-19:00:00 12.8104 03.21.2011-20:00:00 12.8067 03.21.2011-21:00:00 12.7959 03.21.2011-22:00:00 12.7977 03.21.2011-23:00:00 12.8067 03.22.2011-00:00:00 12.8230 03.22.2011-01:00:00 12.8357 03.22.2011-02:00:00 12.8375 03.22.2011-03:00:00 12.8411 03.22.2011-04:00:00 12.8393 03.22.2011-05:00:00 12.8465 03.22.2011-06:00:00 12.8393 03.22.2011-07:00:00 12.8339 03.22.2011-08:00:00 12.8284 03.22.2011-09:00:00 12.8266 03.22.2011-10:00:00 12.8194 03.22.2011-11:00:00 12.8031 03.22.2011-12:00:00 12.7941 03.22.2011-13:00:00 12.7886 03.22.2011-14:00:00 12.7832 03.22.2011-15:00:00 12.7832 03.22.2011-16:00:00 12.7760 03.22.2011-17:00:00 12.7687 03.22.2011-18:00:00 12.7651 03.22.2011-19:00:00 12.7561 03.22.2011-20:00:00 12.7416 03.22.2011-21:00:00 12.7307 03.22.2011-22:00:00 12.7253 03.22.2011-23:00:00 12.7199 03.23.2011-00:00:00 12.7090 03.23.2011-01:00:00 12.7036 03.23.2011-02:00:00 12.6982 03.23.2011-03:00:00 12.6873 03.23.2011-04:00:00 12.6837 03.23.2011-05:00:00 12.6764 03.23.2011-06:00:00 12.6764 03.23.2011-07:00:00 12.6638 03.23.2011-08:00:00 12.6529 03.23.2011-09:00:00 12.6511 03.23.2011-10:00:00 12.6421 03.23.2011-11:00:00 12.6312 03.23.2011-12:00:00 12.6240 03.23.2011-13:00:00 12.6167 03.23.2011-14:00:00 12.6131 03.23.2011-15:00:00 12.6022 03.23.2011-16:00:00 12.6004 03.23.2011-17:00:00 12.5968 03.23.2011-18:00:00 12.5914 03.23.2011-19:00:00 12.5787 03.23.2011-20:00:00 12.5715 03.23.2011-21:00:00 12.5606 03.23.2011-22:00:00 12.5498 03.23.2011-23:00:00 12.5443 03.24.2011-00:00:00 12.5317 03.24.2011-01:00:00 12.5262 03.24.2011-02:00:00 12.5172 03.24.2011-03:00:00 12.5063 03.24.2011-04:00:00 12.5027 03.24.2011-05:00:00 12.4991 03.24.2011-06:00:00 12.4919 03.24.2011-07:00:00 12.4810 03.24.2011-08:00:00 12.4792 03.24.2011-09:00:00 12.4665 03.24.2011-10:00:00 12.4611 03.24.2011-11:00:00 12.4575 03.24.2011-12:00:00 12.4557 03.24.2011-13:00:00 12.4502 03.24.2011-14:00:00 12.4448 03.24.2011-15:00:00 12.4358 03.24.2011-16:00:00 12.4339 03.24.2011-17:00:00 12.4285 03.24.2011-18:00:00 12.4267 03.24.2011-19:00:00 12.4213 03.24.2011-20:00:00 12.4159 03.24.2011-21:00:00 12.4086 03.24.2011-22:00:00 12.3978 03.24.2011-23:00:00 12.3923 03.25.2011-00:00:00 12.3851 03.25.2011-01:00:00 12.3742 03.25.2011-02:00:00 12.3670 03.25.2011-03:00:00 12.3652 03.25.2011-04:00:00 12.3561 03.25.2011-05:00:00 12.3489 03.25.2011-06:00:00 12.3435 03.25.2011-07:00:00 12.3525 03.25.2011-08:00:00 12.3543 03.25.2011-09:00:00 12.3598 03.25.2011-10:00:00 12.3543 03.25.2011-11:00:00 12.3525 03.25.2011-12:00:00 12.3489 03.25.2011-13:00:00 12.3417 03.25.2011-14:00:00 12.3362 03.25.2011-15:00:00 12.3272 03.25.2011-16:00:00 12.3236 03.25.2011-17:00:00 12.3218 03.25.2011-18:00:00 12.3163 03.25.2011-19:00:00 12.2964 03.25.2011-20:00:00 12.2892 03.25.2011-21:00:00 12.2856 03.25.2011-22:00:00 12.2856 03.25.2011-23:00:00 12.2856 03.26.2011-00:00:00 12.2874 03.26.2011-01:00:00 12.2856 03.26.2011-02:00:00 12.2819 03.26.2011-03:00:00 12.2819 03.26.2011-04:00:00 12.2747 03.26.2011-05:00:00 12.2693 03.26.2011-06:00:00 12.2675 03.26.2011-07:00:00 12.2584 03.26.2011-08:00:00 12.2566 03.26.2011-09:00:00 12.2439 03.26.2011-10:00:00 12.2313 03.26.2011-11:00:00 12.2277 03.26.2011-12:00:00 12.2222 03.26.2011-13:00:00 12.2005 03.26.2011-14:00:00 12.1878 03.26.2011-15:00:00 12.1860 03.26.2011-16:00:00 12.1842 03.26.2011-17:00:00 12.1860 03.26.2011-18:00:00 12.1842 03.26.2011-19:00:00 12.1788 03.26.2011-20:00:00 12.1643 03.26.2011-21:00:00 12.1553 03.26.2011-22:00:00 12.1480 03.26.2011-23:00:00 12.1444 03.27.2011-00:00:00 12.1390 03.27.2011-01:00:00 12.1281 03.27.2011-02:00:00 12.1227 03.27.2011-03:00:00 12.1155 03.27.2011-04:00:00 12.1082 03.27.2011-05:00:00 12.1028 03.27.2011-06:00:00 12.1010 03.27.2011-07:00:00 12.0955 03.27.2011-08:00:00 12.0901 03.27.2011-09:00:00 12.0847 03.27.2011-10:00:00 12.0793 03.27.2011-11:00:00 12.0702 03.27.2011-12:00:00 12.0684 03.27.2011-13:00:00 12.0594 03.27.2011-14:00:00 12.0521 03.27.2011-15:00:00 12.0485 03.27.2011-16:00:00 12.0467 03.27.2011-17:00:00 12.0376 03.27.2011-18:00:00 12.0413 03.27.2011-19:00:00 12.0431 03.27.2011-20:00:00 12.0485 03.27.2011-21:00:00 12.0612 03.27.2011-22:00:00 12.0684 03.27.2011-23:00:00 12.0793 03.28.2011-00:00:00 12.0937 03.28.2011-01:00:00 12.1191 03.28.2011-02:00:00 12.1444 03.28.2011-03:00:00 12.1607 03.28.2011-04:00:00 12.1643 03.28.2011-05:00:00 12.1643 03.28.2011-06:00:00 12.1679 03.28.2011-07:00:00 12.1716 03.28.2011-08:00:00 12.1752 03.28.2011-09:00:00 12.1752 03.28.2011-10:00:00 12.1734 03.28.2011-11:00:00 12.1734 03.28.2011-12:00:00 12.1716 03.28.2011-13:00:00 12.1697 03.28.2011-14:00:00 12.1679 03.28.2011-15:00:00 12.1697 03.28.2011-16:00:00 12.1607 03.28.2011-17:00:00 12.1571 03.28.2011-18:00:00 12.1553 03.28.2011-19:00:00 12.1553 03.28.2011-20:00:00 12.1553 03.28.2011-21:00:00 12.1516 03.28.2011-22:00:00 12.1553 03.28.2011-23:00:00 12.1589 03.29.2011-00:00:00 12.1625 03.29.2011-01:00:00 12.1643 03.29.2011-02:00:00 12.1643 03.29.2011-03:00:00 12.1679 03.29.2011-04:00:00 12.1734 03.29.2011-05:00:00 12.1824 03.29.2011-06:00:00 12.1878 03.29.2011-07:00:00 12.1896 03.29.2011-08:00:00 12.1878 03.29.2011-09:00:00 12.1860 03.29.2011-10:00:00 12.1860 03.29.2011-11:00:00 12.1842 03.29.2011-12:00:00 12.1806 03.29.2011-13:00:00 12.1824 03.29.2011-14:00:00 12.1824 03.29.2011-15:00:00 12.1806 03.29.2011-16:00:00 12.1697 03.29.2011-17:00:00 12.1661 03.29.2011-18:00:00 12.1697 03.29.2011-19:00:00 12.1661 03.29.2011-20:00:00 12.1661 03.29.2011-21:00:00 12.1643 03.29.2011-22:00:00 12.1716 03.29.2011-23:00:00 12.1679 03.30.2011-00:00:00 12.1697 03.30.2011-01:00:00 12.1806 03.30.2011-02:00:00 12.2222 03.30.2011-03:00:00 12.2476 03.30.2011-04:00:00 12.2892 03.30.2011-05:00:00 12.3543 03.30.2011-06:00:00 12.4394 03.30.2011-07:00:00 12.5335 03.30.2011-08:00:00 12.6348 03.30.2011-09:00:00 12.7488 03.30.2011-10:00:00 12.8791 03.30.2011-11:00:00 12.9967 03.30.2011-12:00:00 13.1180 03.30.2011-13:00:00 13.2447 03.30.2011-14:00:00 13.3822 03.30.2011-15:00:00 13.5016 03.30.2011-16:00:00 13.6030 03.30.2011-17:00:00 13.7134 03.30.2011-18:00:00 13.8328 03.30.2011-19:00:00 13.9269 03.30.2011-20:00:00 14.0318 03.30.2011-21:00:00 14.1386 03.30.2011-22:00:00 14.2689 03.30.2011-23:00:00 14.3775 03.31.2011-00:00:00 14.4571 03.31.2011-01:00:00 14.5331 03.31.2011-02:00:00 14.6182 03.31.2011-03:00:00 14.6743 03.31.2011-04:00:00 14.7666 03.31.2011-05:00:00 14.8462 03.31.2011-06:00:00 14.9330 03.31.2011-07:00:00 15.0380 03.31.2011-08:00:00 15.1393 03.31.2011-09:00:00 15.2099 03.31.2011-10:00:00 15.3040 03.31.2011-11:00:00 15.3963 03.31.2011-12:00:00 15.4958 03.31.2011-13:00:00 15.6207 03.31.2011-14:00:00 15.7383 03.31.2011-15:00:00 15.8216 03.31.2011-16:00:00 15.9229 03.31.2011-17:00:00 16.0062 03.31.2011-18:00:00 16.1093 03.31.2011-19:00:00 16.1672 03.31.2011-20:00:00 16.2305 03.31.2011-21:00:00 16.2776 03.31.2011-22:00:00 16.3228 03.31.2011-23:00:00 16.3355 04.01.2011-00:00:00 16.3699 04.01.2011-01:00:00 16.4007 04.01.2011-02:00:00 16.3844 04.01.2011-03:00:00 16.3807 04.01.2011-04:00:00 16.3735 04.01.2011-05:00:00 16.3862 04.01.2011-06:00:00 16.4025 04.01.2011-07:00:00 16.3862 04.01.2011-08:00:00 16.3753 04.01.2011-09:00:00 16.3626 04.01.2011-10:00:00 16.3590 04.01.2011-11:00:00 16.3446 04.01.2011-12:00:00 16.3192 04.01.2011-13:00:00 16.2957 04.01.2011-14:00:00 16.2667 04.01.2011-15:00:00 16.2450 04.01.2011-16:00:00 16.2052 04.01.2011-17:00:00 16.1799 04.01.2011-18:00:00 16.1473 04.01.2011-19:00:00 16.1383 04.01.2011-20:00:00 16.1256 04.01.2011-21:00:00 16.1039 04.01.2011-22:00:00 16.0894 04.01.2011-23:00:00 16.0966 04.02.2011-00:00:00 16.0876 04.02.2011-01:00:00 16.0858 04.02.2011-02:00:00 16.1310 04.02.2011-03:00:00 16.1998 04.02.2011-04:00:00 16.2722 04.02.2011-05:00:00 16.3174 04.02.2011-06:00:00 16.3210 04.02.2011-07:00:00 16.3246 04.02.2011-08:00:00 16.3337 04.02.2011-09:00:00 16.3409 04.02.2011-10:00:00 16.3355 04.02.2011-11:00:00 16.3246 04.02.2011-12:00:00 16.3192 04.02.2011-13:00:00 16.3156 04.02.2011-14:00:00 16.3066 04.02.2011-15:00:00 16.3011 04.02.2011-16:00:00 16.3029 04.02.2011-17:00:00 16.2903 04.02.2011-18:00:00 16.2722 04.02.2011-19:00:00 16.2577 04.02.2011-20:00:00 16.2505 04.02.2011-21:00:00 16.2559 04.02.2011-22:00:00 16.2957 04.02.2011-23:00:00 16.3301 04.03.2011-00:00:00 16.3319 04.03.2011-01:00:00 16.3265 04.03.2011-02:00:00 16.3156 04.03.2011-03:00:00 16.2975 04.03.2011-04:00:00 16.2830 04.03.2011-05:00:00 16.2613 04.03.2011-06:00:00 16.2414 04.03.2011-07:00:00 16.2197 04.03.2011-08:00:00 16.2070 04.03.2011-09:00:00 16.1871 04.03.2011-10:00:00 16.1672 04.03.2011-11:00:00 16.1509 04.03.2011-12:00:00 16.1383 04.03.2011-13:00:00 16.1238 04.03.2011-14:00:00 16.1165 04.03.2011-15:00:00 16.1075 04.03.2011-16:00:00 16.0767 04.03.2011-17:00:00 16.0677 04.03.2011-18:00:00 16.0677 04.03.2011-19:00:00 16.0460 04.03.2011-20:00:00 16.0170 04.03.2011-21:00:00 16.0043 04.03.2011-22:00:00 15.9862 04.03.2011-23:00:00 15.9790 04.04.2011-00:00:00 15.9645 04.04.2011-01:00:00 15.9464 04.04.2011-02:00:00 15.9283 04.04.2011-03:00:00 15.9121 04.04.2011-04:00:00 15.8958 04.04.2011-05:00:00 15.8831 04.04.2011-06:00:00 15.8686 04.04.2011-07:00:00 15.8560 04.04.2011-08:00:00 15.8415 04.04.2011-09:00:00 15.8270 04.04.2011-10:00:00 15.8107 04.04.2011-11:00:00 15.7980 04.04.2011-12:00:00 15.7836 04.04.2011-13:00:00 15.7763 04.04.2011-14:00:00 15.7673 04.04.2011-15:00:00 15.7655 04.04.2011-16:00:00 15.7619 04.04.2011-17:00:00 15.7709 04.04.2011-18:00:00 15.7872 04.04.2011-19:00:00 15.8071 04.04.2011-20:00:00 15.8342 04.04.2011-21:00:00 15.8668 04.04.2011-22:00:00 15.8958 04.04.2011-23:00:00 15.9356 04.05.2011-00:00:00 15.9609 04.05.2011-01:00:00 15.9844 04.05.2011-02:00:00 16.0224 04.05.2011-03:00:00 16.0586 04.05.2011-04:00:00 16.1057 04.05.2011-05:00:00 16.1328 04.05.2011-06:00:00 16.1600 04.05.2011-07:00:00 16.1726 04.05.2011-08:00:00 16.2052 04.05.2011-09:00:00 16.2342 04.05.2011-10:00:00 16.2505 04.05.2011-11:00:00 16.2577 04.05.2011-12:00:00 16.2776 04.05.2011-13:00:00 16.2758 04.05.2011-14:00:00 16.2812 04.05.2011-15:00:00 16.2776 04.05.2011-16:00:00 16.2740 04.05.2011-17:00:00 16.2740 04.05.2011-18:00:00 16.2794 04.05.2011-19:00:00 16.2722 04.05.2011-20:00:00 16.2613 04.05.2011-21:00:00 16.2505 04.05.2011-22:00:00 16.2450 04.05.2011-23:00:00 16.2505 04.06.2011-00:00:00 16.2649 04.06.2011-01:00:00 16.2885 04.06.2011-02:00:00 16.2975 04.06.2011-03:00:00 16.3066 04.06.2011-04:00:00 16.3102 04.06.2011-05:00:00 16.3210 04.06.2011-06:00:00 16.3174 04.06.2011-07:00:00 16.3066 04.06.2011-08:00:00 16.3174 04.06.2011-09:00:00 16.3265 04.06.2011-10:00:00 16.3192 04.06.2011-11:00:00 16.3174 04.06.2011-12:00:00 16.3156 04.06.2011-13:00:00 16.3066 04.06.2011-14:00:00 16.2885 04.06.2011-15:00:00 16.2667 04.06.2011-16:00:00 16.2541 04.06.2011-17:00:00 16.2432 04.06.2011-18:00:00 16.2432 04.06.2011-19:00:00 16.2342 04.06.2011-20:00:00 16.2305 04.06.2011-21:00:00 16.2125 04.06.2011-22:00:00 16.2052 04.06.2011-23:00:00 16.1853 04.07.2011-00:00:00 16.1744 04.07.2011-01:00:00 16.1636 04.07.2011-02:00:00 16.1527 04.07.2011-03:00:00 16.1401 04.07.2011-04:00:00 16.1292 04.07.2011-05:00:00 16.1039 04.07.2011-06:00:00 16.0840 04.07.2011-07:00:00 16.0713 04.07.2011-08:00:00 16.0496 04.07.2011-09:00:00 16.0315 04.07.2011-10:00:00 16.0080 04.07.2011-11:00:00 15.9935 04.07.2011-12:00:00 15.9899 04.07.2011-13:00:00 15.9772 04.07.2011-14:00:00 15.9537 04.07.2011-15:00:00 15.9374 04.07.2011-16:00:00 15.9229 04.07.2011-17:00:00 15.9066 04.07.2011-18:00:00 15.8958 04.07.2011-19:00:00 15.8741 04.07.2011-20:00:00 15.8523 04.07.2011-21:00:00 15.8360 04.07.2011-22:00:00 15.8216 04.07.2011-23:00:00 15.8017 04.08.2011-00:00:00 15.7709 04.08.2011-01:00:00 15.7510 04.08.2011-02:00:00 15.7239 04.08.2011-03:00:00 15.7058 04.08.2011-04:00:00 15.6750 04.08.2011-05:00:00 15.6460 04.08.2011-06:00:00 15.6261 04.08.2011-07:00:00 15.5972 04.08.2011-08:00:00 15.5737 04.08.2011-09:00:00 15.5483 04.08.2011-10:00:00 15.5266 04.08.2011-11:00:00 15.4976 04.08.2011-12:00:00 15.4814 04.08.2011-13:00:00 15.4470 04.08.2011-14:00:00 15.4289 04.08.2011-15:00:00 15.4126 04.08.2011-16:00:00 15.3963 04.08.2011-17:00:00 15.3619 04.08.2011-18:00:00 15.3547 04.08.2011-19:00:00 15.3348 04.08.2011-20:00:00 15.3076 04.08.2011-21:00:00 15.2805 04.08.2011-22:00:00 15.2624 04.08.2011-23:00:00 15.2353 04.09.2011-00:00:00 15.2208 04.09.2011-01:00:00 15.2045 04.09.2011-02:00:00 15.1864 04.09.2011-03:00:00 15.1683 04.09.2011-04:00:00 15.1466 04.09.2011-05:00:00 15.1194 04.09.2011-06:00:00 15.1050 04.09.2011-07:00:00 15.0832 04.09.2011-08:00:00 15.0670 04.09.2011-09:00:00 15.0398 04.09.2011-10:00:00 15.0290 04.09.2011-11:00:00 15.0109 04.09.2011-12:00:00 14.9873 04.09.2011-13:00:00 14.9602 04.09.2011-14:00:00 14.9385 04.09.2011-15:00:00 14.9204 04.09.2011-16:00:00 14.9041 04.09.2011-17:00:00 14.8878 04.09.2011-18:00:00 14.8679 04.09.2011-19:00:00 14.8480 04.09.2011-20:00:00 14.8281 04.09.2011-21:00:00 14.8064 04.09.2011-22:00:00 14.7865 04.09.2011-23:00:00 14.7756 04.10.2011-00:00:00 14.7539 04.10.2011-01:00:00 14.7430 04.10.2011-02:00:00 14.7159 04.10.2011-03:00:00 14.6942 04.10.2011-04:00:00 14.6670 04.10.2011-05:00:00 14.6507 04.10.2011-06:00:00 14.6326 04.10.2011-07:00:00 14.6145 04.10.2011-08:00:00 14.6037 04.10.2011-09:00:00 14.5784 04.10.2011-10:00:00 14.5566 04.10.2011-11:00:00 14.5331 04.10.2011-12:00:00 14.5241 04.10.2011-13:00:00 14.5313 04.10.2011-14:00:00 14.5422 04.10.2011-15:00:00 14.5404 04.10.2011-16:00:00 14.5385 04.10.2011-17:00:00 14.5422 04.10.2011-18:00:00 14.5458 04.10.2011-19:00:00 14.5404 04.10.2011-20:00:00 14.5422 04.10.2011-21:00:00 14.5385 04.10.2011-22:00:00 14.5440 04.10.2011-23:00:00 14.5458 04.11.2011-00:00:00 14.5422 04.11.2011-01:00:00 14.5440 04.11.2011-02:00:00 14.5367 04.11.2011-03:00:00 14.5349 04.11.2011-04:00:00 14.5422 04.11.2011-05:00:00 14.5404 04.11.2011-06:00:00 14.5367 04.11.2011-07:00:00 14.5349 04.11.2011-08:00:00 14.5349 04.11.2011-09:00:00 14.5295 04.11.2011-10:00:00 14.5223 04.11.2011-11:00:00 14.5132 04.11.2011-12:00:00 14.5186 04.11.2011-13:00:00 14.5168 04.11.2011-14:00:00 14.5060 04.11.2011-15:00:00 14.5005 04.11.2011-16:00:00 14.4933 04.11.2011-17:00:00 14.4824 04.11.2011-18:00:00 14.4680 04.11.2011-19:00:00 14.4499 04.11.2011-20:00:00 14.4481 04.11.2011-21:00:00 14.4499 04.11.2011-22:00:00 14.4499 04.11.2011-23:00:00 14.4408 04.12.2011-00:00:00 14.4336 04.12.2011-01:00:00 14.4318 04.12.2011-02:00:00 14.4300 04.12.2011-03:00:00 14.4191 04.12.2011-04:00:00 14.4155 04.12.2011-05:00:00 14.4083 04.12.2011-06:00:00 14.4046 04.12.2011-07:00:00 14.3865 04.12.2011-08:00:00 14.3702 04.12.2011-09:00:00 14.3485 04.12.2011-10:00:00 14.3268 04.12.2011-11:00:00 14.3142 04.12.2011-12:00:00 14.3069 04.12.2011-13:00:00 14.2997 04.12.2011-14:00:00 14.2834 04.12.2011-15:00:00 14.2617 04.12.2011-16:00:00 14.2562 04.12.2011-17:00:00 14.2508 04.12.2011-18:00:00 14.2345 04.12.2011-19:00:00 14.2291 04.12.2011-20:00:00 14.2182 04.12.2011-21:00:00 14.2074 04.12.2011-22:00:00 14.1965 04.12.2011-23:00:00 14.1748 04.13.2011-00:00:00 14.1658 04.13.2011-01:00:00 14.1459 04.13.2011-02:00:00 14.1314 04.13.2011-03:00:00 14.1205 04.13.2011-04:00:00 14.1079 04.13.2011-05:00:00 14.0970 04.13.2011-06:00:00 14.0717 04.13.2011-07:00:00 14.0590 04.13.2011-08:00:00 14.0518 04.13.2011-09:00:00 14.0355 04.13.2011-10:00:00 14.0192 04.13.2011-11:00:00 14.0011 04.13.2011-12:00:00 13.9975 04.13.2011-13:00:00 13.9975 04.13.2011-14:00:00 13.9848 04.13.2011-15:00:00 13.9902 04.13.2011-16:00:00 13.9830 04.13.2011-17:00:00 13.9739 04.13.2011-18:00:00 13.9776 04.13.2011-19:00:00 13.9703 04.13.2011-20:00:00 13.9649 04.13.2011-21:00:00 13.9558 04.13.2011-22:00:00 13.9522 04.13.2011-23:00:00 13.9558 04.14.2011-00:00:00 13.9758 04.14.2011-01:00:00 13.9902 04.14.2011-02:00:00 14.0174 04.14.2011-03:00:00 14.0300 04.14.2011-04:00:00 14.0246 04.14.2011-05:00:00 14.0300 04.14.2011-06:00:00 14.0282 04.14.2011-07:00:00 14.0264 04.14.2011-08:00:00 14.0282 04.14.2011-09:00:00 14.0138 04.14.2011-10:00:00 14.0119 04.14.2011-11:00:00 13.9993 04.14.2011-12:00:00 13.9830 04.14.2011-13:00:00 13.9794 04.14.2011-14:00:00 13.9649 04.14.2011-15:00:00 13.9558 04.14.2011-16:00:00 13.9558 04.14.2011-17:00:00 13.9450 04.14.2011-18:00:00 13.9631 04.14.2011-19:00:00 13.9739 04.14.2011-20:00:00 13.9739 04.14.2011-21:00:00 13.9721 04.14.2011-22:00:00 13.9631 04.14.2011-23:00:00 13.9540 04.15.2011-00:00:00 13.9613 04.15.2011-01:00:00 13.9739 04.15.2011-02:00:00 13.9848 04.15.2011-03:00:00 13.9938 04.15.2011-04:00:00 14.0011 04.15.2011-05:00:00 13.9957 04.15.2011-06:00:00 13.9830 04.15.2011-07:00:00 13.9739 04.15.2011-08:00:00 13.9595 04.15.2011-09:00:00 13.9558 04.15.2011-10:00:00 13.9450 04.15.2011-11:00:00 13.9341 04.15.2011-12:00:00 13.9305 04.15.2011-13:00:00 13.9233 04.15.2011-14:00:00 13.9178 04.15.2011-15:00:00 13.9142 04.15.2011-16:00:00 13.9178 04.15.2011-17:00:00 13.9359 04.15.2011-18:00:00 13.9522 04.15.2011-19:00:00 13.9613 04.15.2011-20:00:00 13.9631 04.15.2011-21:00:00 13.9649 04.15.2011-22:00:00 13.9631 04.15.2011-23:00:00 13.9595 04.16.2011-00:00:00 13.9414 04.16.2011-01:00:00 13.9323 04.16.2011-02:00:00 13.9233 04.16.2011-03:00:00 13.9197 04.16.2011-04:00:00 13.9124 04.16.2011-05:00:00 13.9070 04.16.2011-06:00:00 13.9016 04.16.2011-07:00:00 13.8925 04.16.2011-08:00:00 13.8907 04.16.2011-09:00:00 13.8835 04.16.2011-10:00:00 13.8835 04.16.2011-11:00:00 13.8744 04.16.2011-12:00:00 13.8672 04.16.2011-13:00:00 13.8708 04.16.2011-14:00:00 13.8744 04.16.2011-15:00:00 13.8744 04.16.2011-16:00:00 13.8708 04.16.2011-17:00:00 13.8636 04.16.2011-18:00:00 13.8617 04.16.2011-19:00:00 13.8509 04.16.2011-20:00:00 13.8328 04.16.2011-21:00:00 13.8382 04.16.2011-22:00:00 13.8292 04.16.2011-23:00:00 13.8256 04.17.2011-00:00:00 13.8111 04.17.2011-01:00:00 13.8020 04.17.2011-02:00:00 13.7912 04.17.2011-03:00:00 13.7821 04.17.2011-04:00:00 13.7749 04.17.2011-05:00:00 13.7622 04.17.2011-06:00:00 13.7514 04.17.2011-07:00:00 13.7495 04.17.2011-08:00:00 13.7351 04.17.2011-09:00:00 13.7242 04.17.2011-10:00:00 13.7188 04.17.2011-11:00:00 13.7134 04.17.2011-12:00:00 13.7043 04.17.2011-13:00:00 13.6971 04.17.2011-14:00:00 13.6862 04.17.2011-15:00:00 13.6717 04.17.2011-16:00:00 13.6681 04.17.2011-17:00:00 13.6554 04.17.2011-18:00:00 13.6464 04.17.2011-19:00:00 13.6337 04.17.2011-20:00:00 13.6174 04.17.2011-21:00:00 13.6102 04.17.2011-22:00:00 13.6012 04.17.2011-23:00:00 13.5813 04.18.2011-00:00:00 13.5722 04.18.2011-01:00:00 13.5595 04.18.2011-02:00:00 13.5559 04.18.2011-03:00:00 13.5487 04.18.2011-04:00:00 13.5396 04.18.2011-05:00:00 13.5288 04.18.2011-06:00:00 13.5252 04.18.2011-07:00:00 13.5233 04.18.2011-08:00:00 13.5107 04.18.2011-09:00:00 13.5016 04.18.2011-10:00:00 13.4890 04.18.2011-11:00:00 13.4745 04.18.2011-12:00:00 13.4564 04.18.2011-13:00:00 13.4437 04.18.2011-14:00:00 13.4238 04.18.2011-15:00:00 13.4093 04.18.2011-16:00:00 13.4003 04.18.2011-17:00:00 13.3985 04.18.2011-18:00:00 13.3858 04.18.2011-19:00:00 13.3768 04.18.2011-20:00:00 13.3605 04.18.2011-21:00:00 13.3514 04.18.2011-22:00:00 13.3442 04.18.2011-23:00:00 13.3370 04.19.2011-00:00:00 13.3261 04.19.2011-01:00:00 13.3098 04.19.2011-02:00:00 13.3026 04.19.2011-03:00:00 13.2827 04.19.2011-04:00:00 13.2682 04.19.2011-05:00:00 13.2573 04.19.2011-06:00:00 13.2519 04.19.2011-07:00:00 13.2501 04.19.2011-08:00:00 13.2429 04.19.2011-09:00:00 13.2266 04.19.2011-10:00:00 13.2157 04.19.2011-11:00:00 13.1958 04.19.2011-12:00:00 13.1831 04.19.2011-13:00:00 13.1741 04.19.2011-14:00:00 13.1614 04.19.2011-15:00:00 13.1578 04.19.2011-16:00:00 13.1542 04.19.2011-17:00:00 13.1469 04.19.2011-18:00:00 13.1307 04.19.2011-19:00:00 13.1180 04.19.2011-20:00:00 13.1053 04.19.2011-21:00:00 13.0927 04.19.2011-22:00:00 13.0854 04.19.2011-23:00:00 13.0782 04.20.2011-00:00:00 13.0709 04.20.2011-01:00:00 13.0583 04.20.2011-02:00:00 13.0510 04.20.2011-03:00:00 13.0420 04.20.2011-04:00:00 13.0293 04.20.2011-05:00:00 13.0221 04.20.2011-06:00:00 13.0148 04.20.2011-07:00:00 13.0040 04.20.2011-08:00:00 12.9931 04.20.2011-09:00:00 12.9714 04.20.2011-10:00:00 12.9533 04.20.2011-11:00:00 12.9388 04.20.2011-12:00:00 12.9244 04.20.2011-13:00:00 12.9135 04.20.2011-14:00:00 12.9008 04.20.2011-15:00:00 12.8972 04.20.2011-16:00:00 12.8845 04.20.2011-17:00:00 12.8646 04.20.2011-18:00:00 12.8628 04.20.2011-19:00:00 12.8502 04.20.2011-20:00:00 12.8321 04.20.2011-21:00:00 12.8212 04.20.2011-22:00:00 12.8140 04.20.2011-23:00:00 12.8067 04.21.2011-00:00:00 12.7977 04.21.2011-01:00:00 12.7796 04.21.2011-02:00:00 12.7723 04.21.2011-03:00:00 12.7561 04.21.2011-04:00:00 12.7506 04.21.2011-05:00:00 12.7470 04.21.2011-06:00:00 12.7325 04.21.2011-07:00:00 12.7307 04.21.2011-08:00:00 12.7253 04.21.2011-09:00:00 12.7126 04.21.2011-10:00:00 12.7018 04.21.2011-11:00:00 12.6891 04.21.2011-12:00:00 12.6782 04.21.2011-13:00:00 12.6692 04.21.2011-14:00:00 12.6565 04.21.2011-15:00:00 12.6493 04.21.2011-16:00:00 12.6384 04.21.2011-17:00:00 12.6240 04.21.2011-18:00:00 12.6059 04.21.2011-19:00:00 12.5986 04.21.2011-20:00:00 12.5914 04.21.2011-21:00:00 12.5787 04.21.2011-22:00:00 12.5751 04.21.2011-23:00:00 12.5679 04.22.2011-00:00:00 12.5642 04.22.2011-01:00:00 12.5588 04.22.2011-02:00:00 12.5516 04.22.2011-03:00:00 12.5389 04.22.2011-04:00:00 12.5262 04.22.2011-05:00:00 12.5226 04.22.2011-06:00:00 12.5118 04.22.2011-07:00:00 12.5100 04.22.2011-08:00:00 12.4955 04.22.2011-09:00:00 12.4882 04.22.2011-10:00:00 12.4756 04.22.2011-11:00:00 12.4683 04.22.2011-12:00:00 12.4593 04.22.2011-13:00:00 12.4520 04.22.2011-14:00:00 12.4430 04.22.2011-15:00:00 12.4303 04.22.2011-16:00:00 12.4213 04.22.2011-17:00:00 12.4177 04.22.2011-18:00:00 12.4177 04.22.2011-19:00:00 12.4140 04.22.2011-20:00:00 12.4068 04.22.2011-21:00:00 12.3959 04.22.2011-22:00:00 12.3869 04.22.2011-23:00:00 12.3851 04.23.2011-00:00:00 12.3760 04.23.2011-01:00:00 12.3670 04.23.2011-02:00:00 12.3543 04.23.2011-03:00:00 12.3507 04.23.2011-04:00:00 12.3417 04.23.2011-05:00:00 12.3380 04.23.2011-06:00:00 12.3344 04.23.2011-07:00:00 12.3236 04.23.2011-08:00:00 12.3145 04.23.2011-09:00:00 12.3037 04.23.2011-10:00:00 12.3018 04.23.2011-11:00:00 12.3000 04.23.2011-12:00:00 12.2964 04.23.2011-13:00:00 12.2892 04.23.2011-14:00:00 12.2837 04.23.2011-15:00:00 12.2819 04.23.2011-16:00:00 12.2729 04.23.2011-17:00:00 12.2657 04.23.2011-18:00:00 12.2693 04.23.2011-19:00:00 12.2675 04.23.2011-20:00:00 12.2657 04.23.2011-21:00:00 12.2584 04.23.2011-22:00:00 12.2620 04.23.2011-23:00:00 12.2638 04.24.2011-00:00:00 12.2584 04.24.2011-01:00:00 12.2675 04.24.2011-02:00:00 12.2747 04.24.2011-03:00:00 12.2747 04.24.2011-04:00:00 12.2747 04.24.2011-05:00:00 12.2657 04.24.2011-06:00:00 12.2620 04.24.2011-07:00:00 12.2512 04.24.2011-08:00:00 12.2403 04.24.2011-09:00:00 12.2367 04.24.2011-10:00:00 12.2331 04.24.2011-11:00:00 12.2349 04.24.2011-12:00:00 12.2295 04.24.2011-13:00:00 12.2277 04.24.2011-14:00:00 12.2258 04.24.2011-15:00:00 12.2258 04.24.2011-16:00:00 12.2240 04.24.2011-17:00:00 12.2240 04.24.2011-18:00:00 12.2150 04.24.2011-19:00:00 12.2168 04.24.2011-20:00:00 12.2132 04.24.2011-21:00:00 12.2150 04.24.2011-22:00:00 12.2168 04.24.2011-23:00:00 12.2150 04.25.2011-00:00:00 12.2077 04.25.2011-01:00:00 12.2023 04.25.2011-02:00:00 12.1933 04.25.2011-03:00:00 12.1860 04.25.2011-04:00:00 12.1915 04.25.2011-05:00:00 12.1951 04.25.2011-06:00:00 12.1987 04.25.2011-07:00:00 12.2041 04.25.2011-08:00:00 12.2041 04.25.2011-09:00:00 12.2059 04.25.2011-10:00:00 12.2005 04.25.2011-11:00:00 12.1969 04.25.2011-12:00:00 12.1951 04.25.2011-13:00:00 12.1951 04.25.2011-14:00:00 12.2023 04.25.2011-15:00:00 12.2077 04.25.2011-16:00:00 12.2059 04.25.2011-17:00:00 12.2114 04.25.2011-18:00:00 12.2186 04.25.2011-19:00:00 12.2186 04.25.2011-20:00:00 12.2150 04.25.2011-21:00:00 12.2349 04.25.2011-22:00:00 12.2421 04.25.2011-23:00:00 12.2602 04.26.2011-00:00:00 12.3055 04.26.2011-01:00:00 12.3670 04.26.2011-02:00:00 12.4394 04.26.2011-03:00:00 12.4973 04.26.2011-04:00:00 12.5425 04.26.2011-05:00:00 12.5480 04.26.2011-06:00:00 12.5715 04.26.2011-07:00:00 12.5751 04.26.2011-08:00:00 12.5878 04.26.2011-09:00:00 12.5896 04.26.2011-10:00:00 12.5878 04.26.2011-11:00:00 12.5914 04.26.2011-12:00:00 12.5914 04.26.2011-13:00:00 12.5932 04.26.2011-14:00:00 12.5914 04.26.2011-15:00:00 12.5986 04.26.2011-16:00:00 12.6004 04.26.2011-17:00:00 12.6095 04.26.2011-18:00:00 12.6221 04.26.2011-19:00:00 12.6330 04.26.2011-20:00:00 12.6457 04.26.2011-21:00:00 12.6475 04.26.2011-22:00:00 12.6529 04.26.2011-23:00:00 12.6656 04.27.2011-00:00:00 12.6674 04.27.2011-01:00:00 12.6764 04.27.2011-02:00:00 12.6801 04.27.2011-03:00:00 12.6891 04.27.2011-04:00:00 12.7018 04.27.2011-05:00:00 12.7036 04.27.2011-06:00:00 12.7199 04.27.2011-07:00:00 12.7253 04.27.2011-08:00:00 12.7235 04.27.2011-09:00:00 12.7235 04.27.2011-10:00:00 12.7271 04.27.2011-11:00:00 12.7253 04.27.2011-12:00:00 12.7271 04.27.2011-13:00:00 12.7253 04.27.2011-14:00:00 12.7253 04.27.2011-15:00:00 12.7307 04.27.2011-16:00:00 12.7289 04.27.2011-17:00:00 12.7380 04.27.2011-18:00:00 12.7416 04.27.2011-19:00:00 12.7380 04.27.2011-20:00:00 12.7416 04.27.2011-21:00:00 12.7362 04.27.2011-22:00:00 12.7362 04.27.2011-23:00:00 12.7416 04.28.2011-00:00:00 12.7488 04.28.2011-01:00:00 12.7687 04.28.2011-02:00:00 12.7995 04.28.2011-03:00:00 12.8248 04.28.2011-04:00:00 12.8357 04.28.2011-05:00:00 12.8357 04.28.2011-06:00:00 12.8375 04.28.2011-07:00:00 12.8465 04.28.2011-08:00:00 12.8538 04.28.2011-09:00:00 12.8646 04.28.2011-10:00:00 12.8864 04.28.2011-11:00:00 12.8990 04.28.2011-12:00:00 12.9063 04.28.2011-13:00:00 12.9081 04.28.2011-14:00:00 12.9099 04.28.2011-15:00:00 12.9135 04.28.2011-16:00:00 12.9225 04.28.2011-17:00:00 12.9479 04.28.2011-18:00:00 12.9823 04.28.2011-19:00:00 12.9931 04.28.2011-20:00:00 12.9986 04.28.2011-21:00:00 12.9986 04.28.2011-22:00:00 13.0076 04.28.2011-23:00:00 13.0221 04.29.2011-00:00:00 13.0547 04.29.2011-01:00:00 13.0746 04.29.2011-02:00:00 13.0908 04.29.2011-03:00:00 13.0945 04.29.2011-04:00:00 13.1053 04.29.2011-05:00:00 13.1089 04.29.2011-06:00:00 13.1216 04.29.2011-07:00:00 13.1307 04.29.2011-08:00:00 13.1325 04.29.2011-09:00:00 13.1361 04.29.2011-10:00:00 13.1325 04.29.2011-11:00:00 13.1343 04.29.2011-12:00:00 13.1288 04.29.2011-13:00:00 13.1288 04.29.2011-14:00:00 13.1252 04.29.2011-15:00:00 13.1126 04.29.2011-16:00:00 13.1144 04.29.2011-17:00:00 13.1216 04.29.2011-18:00:00 13.1288 04.29.2011-19:00:00 13.1234 04.29.2011-20:00:00 13.1252 04.29.2011-21:00:00 13.1234 04.29.2011-22:00:00 13.1234 04.29.2011-23:00:00 13.1252 04.30.2011-00:00:00 13.1270 04.30.2011-01:00:00 13.1325 04.30.2011-02:00:00 13.1288 04.30.2011-03:00:00 13.1252 04.30.2011-04:00:00 13.1379 04.30.2011-05:00:00 13.1596 04.30.2011-06:00:00 13.1723 04.30.2011-07:00:00 13.1813 04.30.2011-08:00:00 13.1868 04.30.2011-09:00:00 13.1849 04.30.2011-10:00:00 13.1831 04.30.2011-11:00:00 13.1759 04.30.2011-12:00:00 13.1759 04.30.2011-13:00:00 13.1705 04.30.2011-14:00:00 13.1687 04.30.2011-15:00:00 13.1632 04.30.2011-16:00:00 13.1578 04.30.2011-17:00:00 13.1614 04.30.2011-18:00:00 13.1668 04.30.2011-19:00:00 13.1687 04.30.2011-20:00:00 13.1650 04.30.2011-21:00:00 13.1687 04.30.2011-22:00:00 13.1687 04.30.2011-23:00:00 13.1668 05.01.2011-00:00:00 13.1687 05.01.2011-01:00:00 13.1705 05.01.2011-02:00:00 13.1687 05.01.2011-03:00:00 13.1668 05.01.2011-04:00:00 13.1687 05.01.2011-05:00:00 13.1596 05.01.2011-06:00:00 13.1488 05.01.2011-07:00:00 13.1488 05.01.2011-08:00:00 13.1433 05.01.2011-09:00:00 13.1325 05.01.2011-10:00:00 13.1270 05.01.2011-11:00:00 13.1144 05.01.2011-12:00:00 13.1126 05.01.2011-13:00:00 13.1089 05.01.2011-14:00:00 13.1053 05.01.2011-15:00:00 13.0981 05.01.2011-16:00:00 13.0890 05.01.2011-17:00:00 13.0800 05.01.2011-18:00:00 13.0782 05.01.2011-19:00:00 13.0691 05.01.2011-20:00:00 13.0655 05.01.2011-21:00:00 13.0583 05.01.2011-22:00:00 13.0565 05.01.2011-23:00:00 13.0474 05.02.2011-00:00:00 13.0474 05.02.2011-01:00:00 13.0474 05.02.2011-02:00:00 13.0438 05.02.2011-03:00:00 13.0402 05.02.2011-04:00:00 13.0293 05.02.2011-05:00:00 13.0203 05.02.2011-06:00:00 13.0130 05.02.2011-07:00:00 13.0076 05.02.2011-08:00:00 12.9967 05.02.2011-09:00:00 12.9931 05.02.2011-10:00:00 12.9877 05.02.2011-11:00:00 12.9823 05.02.2011-12:00:00 12.9732 05.02.2011-13:00:00 12.9606 05.02.2011-14:00:00 12.9587 05.02.2011-15:00:00 12.9569 05.02.2011-16:00:00 12.9624 05.02.2011-17:00:00 12.9660 05.02.2011-18:00:00 12.9805 05.02.2011-19:00:00 12.9931 05.02.2011-20:00:00 12.9913 05.02.2011-21:00:00 12.9949 05.02.2011-22:00:00 13.0148 05.02.2011-23:00:00 13.0239 05.03.2011-00:00:00 13.0547 05.03.2011-01:00:00 13.0800 05.03.2011-02:00:00 13.0927 05.03.2011-03:00:00 13.1053 05.03.2011-04:00:00 13.1126 05.03.2011-05:00:00 13.1107 05.03.2011-06:00:00 13.1126 05.03.2011-07:00:00 13.1162 05.03.2011-08:00:00 13.1180 05.03.2011-09:00:00 13.1198 05.03.2011-10:00:00 13.1144 05.03.2011-11:00:00 13.1053 05.03.2011-12:00:00 13.0981 05.03.2011-13:00:00 13.1017 05.03.2011-14:00:00 13.1053 05.03.2011-15:00:00 13.1053 05.03.2011-16:00:00 13.1107 05.03.2011-17:00:00 13.1089 05.03.2011-18:00:00 13.1089 05.03.2011-19:00:00 13.1053 05.03.2011-20:00:00 13.1053 05.03.2011-21:00:00 13.1035 05.03.2011-22:00:00 13.1017 05.03.2011-23:00:00 13.1071 05.04.2011-00:00:00 13.1053 05.04.2011-01:00:00 13.1053 05.04.2011-02:00:00 13.1053 05.04.2011-03:00:00 13.0981 05.04.2011-04:00:00 13.0908 05.04.2011-05:00:00 13.0854 05.04.2011-06:00:00 13.0782 05.04.2011-07:00:00 13.0746 05.04.2011-08:00:00 13.0709 05.04.2011-09:00:00 13.0583 05.04.2011-10:00:00 13.0547 05.04.2011-11:00:00 13.0438 05.04.2011-12:00:00 13.0384 05.04.2011-13:00:00 13.0293 05.04.2011-14:00:00 13.0221 05.04.2011-15:00:00 13.0130 05.04.2011-16:00:00 13.0040 05.04.2011-17:00:00 12.9859 05.04.2011-18:00:00 12.9859 05.04.2011-19:00:00 12.9931 05.04.2011-20:00:00 12.9895 05.04.2011-21:00:00 12.9877 05.04.2011-22:00:00 12.9895 05.04.2011-23:00:00 12.9841 05.05.2011-00:00:00 12.9805 05.05.2011-01:00:00 12.9786 05.05.2011-02:00:00 12.9732 05.05.2011-03:00:00 12.9696 05.05.2011-04:00:00 12.9660 05.05.2011-05:00:00 12.9606 05.05.2011-06:00:00 12.9551 05.05.2011-07:00:00 12.9479 05.05.2011-08:00:00 12.9479 05.05.2011-09:00:00 12.9479 05.05.2011-10:00:00 12.9388 05.05.2011-11:00:00 12.9334 05.05.2011-12:00:00 12.9280 05.05.2011-13:00:00 12.9280 05.05.2011-14:00:00 12.9225 05.05.2011-15:00:00 12.9189 05.05.2011-16:00:00 12.9135 05.05.2011-17:00:00 12.9135 05.05.2011-18:00:00 12.9189 05.05.2011-19:00:00 12.9207 05.05.2011-20:00:00 12.9207 05.05.2011-21:00:00 12.9171 05.05.2011-22:00:00 12.9153 05.05.2011-23:00:00 12.9117 05.06.2011-00:00:00 12.9063 05.06.2011-01:00:00 12.9045 05.06.2011-02:00:00 12.9026 05.06.2011-03:00:00 12.8972 05.06.2011-04:00:00 12.8918 05.06.2011-05:00:00 12.8918 05.06.2011-06:00:00 12.8918 05.06.2011-07:00:00 12.8864 05.06.2011-08:00:00 12.8827 05.06.2011-09:00:00 12.8719 05.06.2011-10:00:00 12.8719 05.06.2011-11:00:00 12.8592 05.06.2011-12:00:00 12.8538 05.06.2011-13:00:00 12.8465 05.06.2011-14:00:00 12.8393 05.06.2011-15:00:00 12.8357 05.06.2011-16:00:00 12.8303 05.06.2011-17:00:00 12.8266 05.06.2011-18:00:00 12.8266 05.06.2011-19:00:00 12.8230 05.06.2011-20:00:00 12.8140 05.06.2011-21:00:00 12.8122 05.06.2011-22:00:00 12.8049 05.06.2011-23:00:00 12.7995 05.07.2011-00:00:00 12.7977 05.07.2011-01:00:00 12.7868 05.07.2011-02:00:00 12.7868 05.07.2011-03:00:00 12.7904 05.07.2011-04:00:00 12.7995 05.07.2011-05:00:00 12.8140 05.07.2011-06:00:00 12.8339 05.07.2011-07:00:00 12.8502 05.07.2011-08:00:00 12.8809 05.07.2011-09:00:00 12.8900 05.07.2011-10:00:00 12.9045 05.07.2011-11:00:00 12.9189 05.07.2011-12:00:00 12.9171 05.07.2011-13:00:00 12.9171 05.07.2011-14:00:00 12.9135 05.07.2011-15:00:00 12.9117 05.07.2011-16:00:00 12.9153 05.07.2011-17:00:00 12.9225 05.07.2011-18:00:00 12.9262 05.07.2011-19:00:00 12.9406 05.07.2011-20:00:00 12.9569 05.07.2011-21:00:00 12.9768 05.07.2011-22:00:00 12.9967 05.07.2011-23:00:00 13.0239 05.08.2011-00:00:00 13.0402 05.08.2011-01:00:00 13.0673 05.08.2011-02:00:00 13.1089 05.08.2011-03:00:00 13.1542 05.08.2011-04:00:00 13.1868 05.08.2011-05:00:00 13.2175 05.08.2011-06:00:00 13.2338 05.08.2011-07:00:00 13.2573 05.08.2011-08:00:00 13.2736 05.08.2011-09:00:00 13.2790 05.08.2011-10:00:00 13.2971 05.08.2011-11:00:00 13.3279 05.08.2011-12:00:00 13.3442 05.08.2011-13:00:00 13.3569 05.08.2011-14:00:00 13.3786 05.08.2011-15:00:00 13.4003 05.08.2011-16:00:00 13.4202 05.08.2011-17:00:00 13.4473 05.08.2011-18:00:00 13.4546 05.08.2011-19:00:00 13.4582 05.08.2011-20:00:00 13.4672 05.08.2011-21:00:00 13.4853 05.08.2011-22:00:00 13.4998 05.08.2011-23:00:00 13.5107 05.09.2011-00:00:00 13.5179 05.09.2011-01:00:00 13.5215 05.09.2011-02:00:00 13.5342 05.09.2011-03:00:00 13.5342 05.09.2011-04:00:00 13.5342 05.09.2011-05:00:00 13.5288 05.09.2011-06:00:00 13.5324 05.09.2011-07:00:00 13.5306 05.09.2011-08:00:00 13.5233 05.09.2011-09:00:00 13.5197 05.09.2011-10:00:00 13.5197 05.09.2011-11:00:00 13.5143 05.09.2011-12:00:00 13.5143 05.09.2011-13:00:00 13.4998 05.09.2011-14:00:00 13.5034 05.09.2011-15:00:00 13.4908 05.09.2011-16:00:00 13.4817 05.09.2011-17:00:00 13.4781 05.09.2011-18:00:00 13.4799 05.09.2011-19:00:00 13.4727 05.09.2011-20:00:00 13.4691 05.09.2011-21:00:00 13.4564 05.09.2011-22:00:00 13.4491 05.09.2011-23:00:00 13.4455 05.10.2011-00:00:00 13.4419 05.10.2011-01:00:00 13.4365 05.10.2011-02:00:00 13.4311 05.10.2011-03:00:00 13.4238 05.10.2011-04:00:00 13.4166 05.10.2011-05:00:00 13.4111 05.10.2011-06:00:00 13.4039 05.10.2011-07:00:00 13.3931 05.10.2011-08:00:00 13.3858 05.10.2011-09:00:00 13.3822 05.10.2011-10:00:00 13.3750 05.10.2011-11:00:00 13.3677 05.10.2011-12:00:00 13.3605 05.10.2011-13:00:00 13.3514 05.10.2011-14:00:00 13.3442 05.10.2011-15:00:00 13.3388 05.10.2011-16:00:00 13.3351 05.10.2011-17:00:00 13.3243 05.10.2011-18:00:00 13.3225 05.10.2011-19:00:00 13.3189 05.10.2011-20:00:00 13.3116 05.10.2011-21:00:00 13.3026 05.10.2011-22:00:00 13.3026 05.10.2011-23:00:00 13.3026 05.11.2011-00:00:00 13.2917 05.11.2011-01:00:00 13.2790 05.11.2011-02:00:00 13.2718 05.11.2011-03:00:00 13.2682 05.11.2011-04:00:00 13.2628 05.11.2011-05:00:00 13.2573 05.11.2011-06:00:00 13.2483 05.11.2011-07:00:00 13.2447 05.11.2011-08:00:00 13.2374 05.11.2011-09:00:00 13.2374 05.11.2011-10:00:00 13.2193 05.11.2011-11:00:00 13.2157 05.11.2011-12:00:00 13.2067 05.11.2011-13:00:00 13.2030 05.11.2011-14:00:00 13.2012 05.11.2011-15:00:00 13.2049 05.11.2011-16:00:00 13.1958 05.11.2011-17:00:00 13.1886 05.11.2011-18:00:00 13.1868 05.11.2011-19:00:00 13.1904 05.11.2011-20:00:00 13.1922 05.11.2011-21:00:00 13.1994 05.11.2011-22:00:00 13.2085 05.11.2011-23:00:00 13.2266 05.12.2011-00:00:00 13.2447 05.12.2011-01:00:00 13.2664 05.12.2011-02:00:00 13.2971 05.12.2011-03:00:00 13.3243 05.12.2011-04:00:00 13.3424 05.12.2011-05:00:00 13.3750 05.12.2011-06:00:00 13.3858 05.12.2011-07:00:00 13.3949 05.12.2011-08:00:00 13.4021 05.12.2011-09:00:00 13.4093 05.12.2011-10:00:00 13.4148 05.12.2011-11:00:00 13.4111 05.12.2011-12:00:00 13.4075 05.12.2011-13:00:00 13.4075 05.12.2011-14:00:00 13.4130 05.12.2011-15:00:00 13.4148 05.12.2011-16:00:00 13.4166 05.12.2011-17:00:00 13.4202 05.12.2011-18:00:00 13.4148 05.12.2011-19:00:00 13.4148 05.12.2011-20:00:00 13.4202 05.12.2011-21:00:00 13.4220 05.12.2011-22:00:00 13.4130 05.12.2011-23:00:00 13.4093 05.13.2011-00:00:00 13.4111 05.13.2011-01:00:00 13.4202 05.13.2011-02:00:00 13.4220 05.13.2011-03:00:00 13.4238 05.13.2011-04:00:00 13.4202 05.13.2011-05:00:00 13.4184 05.13.2011-06:00:00 13.4093 05.13.2011-07:00:00 13.3985 05.13.2011-08:00:00 13.3985 05.13.2011-09:00:00 13.3858 05.13.2011-10:00:00 13.3786 05.13.2011-11:00:00 13.3804 05.13.2011-12:00:00 13.3750 05.13.2011-13:00:00 13.3695 05.13.2011-14:00:00 13.3605 05.13.2011-15:00:00 13.3496 05.13.2011-16:00:00 13.3406 05.13.2011-17:00:00 13.3333 05.13.2011-18:00:00 13.3315 05.13.2011-19:00:00 13.3351 05.13.2011-20:00:00 13.3333 05.13.2011-21:00:00 13.3297 05.13.2011-22:00:00 13.3170 05.13.2011-23:00:00 13.3152 05.14.2011-00:00:00 13.3098 05.14.2011-01:00:00 13.3152 05.14.2011-02:00:00 13.3062 05.14.2011-03:00:00 13.2971 05.14.2011-04:00:00 13.2953 05.14.2011-05:00:00 13.2845 05.14.2011-06:00:00 13.2827 05.14.2011-07:00:00 13.2790 05.14.2011-08:00:00 13.2772 05.14.2011-09:00:00 13.2754 05.14.2011-10:00:00 13.2682 05.14.2011-11:00:00 13.2646 05.14.2011-12:00:00 13.2555 05.14.2011-13:00:00 13.2501 05.14.2011-14:00:00 13.2465 05.14.2011-15:00:00 13.2447 05.14.2011-16:00:00 13.2465 05.14.2011-17:00:00 13.2410 05.14.2011-18:00:00 13.2410 05.14.2011-19:00:00 13.2338 05.14.2011-20:00:00 13.2284 05.14.2011-21:00:00 13.2229 05.14.2011-22:00:00 13.2248 05.14.2011-23:00:00 13.2229 05.15.2011-00:00:00 13.2392 05.15.2011-01:00:00 13.2447 05.15.2011-02:00:00 13.2465 05.15.2011-03:00:00 13.2483 05.15.2011-04:00:00 13.2591 05.15.2011-05:00:00 13.2772 05.15.2011-06:00:00 13.3605 05.15.2011-07:00:00 13.4057 05.15.2011-08:00:00 13.4455 05.15.2011-09:00:00 13.4998 05.15.2011-10:00:00 13.5505 05.15.2011-11:00:00 13.6247 05.15.2011-12:00:00 13.7423 05.15.2011-13:00:00 13.8075 05.15.2011-14:00:00 13.8527 05.15.2011-15:00:00 13.8997 05.15.2011-16:00:00 13.9359 05.15.2011-17:00:00 13.9649 05.15.2011-18:00:00 14.0174 05.15.2011-19:00:00 14.0626 05.15.2011-20:00:00 14.0825 05.15.2011-21:00:00 14.1060 05.15.2011-22:00:00 14.1241 05.15.2011-23:00:00 14.1531 05.16.2011-00:00:00 14.1730 05.16.2011-01:00:00 14.2038 05.16.2011-02:00:00 14.2273 05.16.2011-03:00:00 14.2400 05.16.2011-04:00:00 14.2544 05.16.2011-05:00:00 14.2599 05.16.2011-06:00:00 14.2780 05.16.2011-07:00:00 14.2852 05.16.2011-08:00:00 14.3069 05.16.2011-09:00:00 14.3015 05.16.2011-10:00:00 14.3105 05.16.2011-11:00:00 14.3087 05.16.2011-12:00:00 14.2979 05.16.2011-13:00:00 14.2942 05.16.2011-14:00:00 14.2997 05.16.2011-15:00:00 14.2942 05.16.2011-16:00:00 14.2924 05.16.2011-17:00:00 14.2743 05.16.2011-18:00:00 14.2653 05.16.2011-19:00:00 14.2544 05.16.2011-20:00:00 14.2544 05.16.2011-21:00:00 14.2508 05.16.2011-22:00:00 14.2436 05.16.2011-23:00:00 14.2363 05.17.2011-00:00:00 14.2363 05.17.2011-01:00:00 14.2291 05.17.2011-02:00:00 14.2146 05.17.2011-03:00:00 14.2056 05.17.2011-04:00:00 14.1929 05.17.2011-05:00:00 14.1802 05.17.2011-06:00:00 14.1730 05.17.2011-07:00:00 14.1567 05.17.2011-08:00:00 14.1513 05.17.2011-09:00:00 14.1368 05.17.2011-10:00:00 14.1314 05.17.2011-11:00:00 14.1205 05.17.2011-12:00:00 14.1097 05.17.2011-13:00:00 14.0970 05.17.2011-14:00:00 14.0843 05.17.2011-15:00:00 14.0789 05.17.2011-16:00:00 14.0644 05.17.2011-17:00:00 14.0445 05.17.2011-18:00:00 14.0318 05.17.2011-19:00:00 14.0156 05.17.2011-20:00:00 13.9993 05.17.2011-21:00:00 13.9830 05.17.2011-22:00:00 13.9667 05.17.2011-23:00:00 13.9577 05.18.2011-00:00:00 13.9522 05.18.2011-01:00:00 13.9450 05.18.2011-02:00:00 13.9396 05.18.2011-03:00:00 13.9233 05.18.2011-04:00:00 13.9070 05.18.2011-05:00:00 13.8943 05.18.2011-06:00:00 13.8780 05.18.2011-07:00:00 13.8599 05.18.2011-08:00:00 13.8418 05.18.2011-09:00:00 13.8274 05.18.2011-10:00:00 13.8111 05.18.2011-11:00:00 13.7948 05.18.2011-12:00:00 13.7803 05.18.2011-13:00:00 13.7586 05.18.2011-14:00:00 13.7441 05.18.2011-15:00:00 13.7315 05.18.2011-16:00:00 13.7079 05.18.2011-17:00:00 13.7025 05.18.2011-18:00:00 13.6898 05.18.2011-19:00:00 13.6754 05.18.2011-20:00:00 13.6645 05.18.2011-21:00:00 13.6573 05.18.2011-22:00:00 13.6464 05.18.2011-23:00:00 13.6392 05.19.2011-00:00:00 13.6247 05.19.2011-01:00:00 13.6193 05.19.2011-02:00:00 13.6084 05.19.2011-03:00:00 13.6012 05.19.2011-04:00:00 13.5903 05.19.2011-05:00:00 13.5722 05.19.2011-06:00:00 13.5595 05.19.2011-07:00:00 13.5559 05.19.2011-08:00:00 13.5523 05.19.2011-09:00:00 13.5505 05.19.2011-10:00:00 13.5396 05.19.2011-11:00:00 13.5360 05.19.2011-12:00:00 13.5306 05.19.2011-13:00:00 13.5179 05.19.2011-14:00:00 13.5107 05.19.2011-15:00:00 13.4998 05.19.2011-16:00:00 13.4944 05.19.2011-17:00:00 13.4890 05.19.2011-18:00:00 13.4781 05.19.2011-19:00:00 13.4636 05.19.2011-20:00:00 13.4564 05.19.2011-21:00:00 13.4437 05.19.2011-22:00:00 13.4347 05.19.2011-23:00:00 13.4220 05.20.2011-00:00:00 13.4166 05.20.2011-01:00:00 13.4111 05.20.2011-02:00:00 13.4057 05.20.2011-03:00:00 13.4021 05.20.2011-04:00:00 13.3894 05.20.2011-05:00:00 13.3858 05.20.2011-06:00:00 13.3822 05.20.2011-07:00:00 13.3731 05.20.2011-08:00:00 13.3677 05.20.2011-09:00:00 13.3605 05.20.2011-10:00:00 13.3478 05.20.2011-11:00:00 13.3406 05.20.2011-12:00:00 13.3424 05.20.2011-13:00:00 13.3406 05.20.2011-14:00:00 13.3406 05.20.2011-15:00:00 13.3333 05.20.2011-16:00:00 13.3243 05.20.2011-17:00:00 13.3297 05.20.2011-18:00:00 13.3297 05.20.2011-19:00:00 13.3261 05.20.2011-20:00:00 13.3207 05.20.2011-21:00:00 13.3134 05.20.2011-22:00:00 13.3098 05.20.2011-23:00:00 13.3098 05.21.2011-00:00:00 13.3062 05.21.2011-01:00:00 13.2990 05.21.2011-02:00:00 13.2899 05.21.2011-03:00:00 13.2845 05.21.2011-04:00:00 13.2809 05.21.2011-05:00:00 13.2790 05.21.2011-06:00:00 13.2772 05.21.2011-07:00:00 13.2827 05.21.2011-08:00:00 13.2845 05.21.2011-09:00:00 13.2718 05.21.2011-10:00:00 13.2682 05.21.2011-11:00:00 13.2682 05.21.2011-12:00:00 13.2754 05.21.2011-13:00:00 13.2754 05.21.2011-14:00:00 13.2790 05.21.2011-15:00:00 13.2754 05.21.2011-16:00:00 13.2790 05.21.2011-17:00:00 13.2772 05.21.2011-18:00:00 13.2809 05.21.2011-19:00:00 13.2736 05.21.2011-20:00:00 13.2664 05.21.2011-21:00:00 13.2754 05.21.2011-22:00:00 13.2718 05.21.2011-23:00:00 13.2664 05.22.2011-00:00:00 13.2628 05.22.2011-01:00:00 13.2537 05.22.2011-02:00:00 13.2537 05.22.2011-03:00:00 13.2501 05.22.2011-04:00:00 13.2537 05.22.2011-05:00:00 13.2519 05.22.2011-06:00:00 13.2465 05.22.2011-07:00:00 13.2410 05.22.2011-08:00:00 13.2374 05.22.2011-09:00:00 13.2284 05.22.2011-10:00:00 13.2211 05.22.2011-11:00:00 13.2157 05.22.2011-12:00:00 13.2085 05.22.2011-13:00:00 13.2067 05.22.2011-14:00:00 13.1958 05.22.2011-15:00:00 13.1904 05.22.2011-16:00:00 13.1868 05.22.2011-17:00:00 13.1849 05.22.2011-18:00:00 13.1868 05.22.2011-19:00:00 13.1831 05.22.2011-20:00:00 13.1777 05.22.2011-21:00:00 13.1759 05.22.2011-22:00:00 13.1668 05.22.2011-23:00:00 13.1632 05.23.2011-00:00:00 13.1578 05.23.2011-01:00:00 13.1469 05.23.2011-02:00:00 13.1270 05.23.2011-03:00:00 13.1198 05.23.2011-04:00:00 13.1126 05.23.2011-05:00:00 13.1071 05.23.2011-06:00:00 13.0963 05.23.2011-07:00:00 13.0908 05.23.2011-08:00:00 13.0836 05.23.2011-09:00:00 13.0764 05.23.2011-10:00:00 13.0655 05.23.2011-11:00:00 13.0492 05.23.2011-12:00:00 13.0329 05.23.2011-13:00:00 13.0257 05.23.2011-14:00:00 13.0130 05.23.2011-15:00:00 13.0040 05.23.2011-16:00:00 12.9967 05.23.2011-17:00:00 12.9877 05.23.2011-18:00:00 12.9859 05.23.2011-19:00:00 12.9768 05.23.2011-20:00:00 12.9696 05.23.2011-21:00:00 12.9660 05.23.2011-22:00:00 12.9606 05.23.2011-23:00:00 12.9515 05.24.2011-00:00:00 12.9461 05.24.2011-01:00:00 12.9370 05.24.2011-02:00:00 12.9316 05.24.2011-03:00:00 12.9207 05.24.2011-04:00:00 12.9081 05.24.2011-05:00:00 12.8990 05.24.2011-06:00:00 12.8918 05.24.2011-07:00:00 12.8882 05.24.2011-08:00:00 12.8773 05.24.2011-09:00:00 12.8683 05.24.2011-10:00:00 12.8646 05.24.2011-11:00:00 12.8610 05.24.2011-12:00:00 12.8484 05.24.2011-13:00:00 12.8447 05.24.2011-14:00:00 12.8411 05.24.2011-15:00:00 12.8321 05.24.2011-16:00:00 12.8266 05.24.2011-17:00:00 12.8194 05.24.2011-18:00:00 12.8158 05.24.2011-19:00:00 12.8013 05.24.2011-20:00:00 12.7977 05.24.2011-21:00:00 12.7886 05.24.2011-22:00:00 12.7850 05.24.2011-23:00:00 12.7814 05.25.2011-00:00:00 12.7760 05.25.2011-01:00:00 12.7669 05.25.2011-02:00:00 12.7597 05.25.2011-03:00:00 12.7543 05.25.2011-04:00:00 12.7434 05.25.2011-05:00:00 12.7343 05.25.2011-06:00:00 12.7253 05.25.2011-07:00:00 12.7181 05.25.2011-08:00:00 12.7090 05.25.2011-09:00:00 12.6801 05.25.2011-10:00:00 12.6728 05.25.2011-11:00:00 12.6638 05.25.2011-12:00:00 12.6565 05.25.2011-13:00:00 12.6493 05.25.2011-14:00:00 12.6421 05.25.2011-15:00:00 12.6366 05.25.2011-16:00:00 12.6258 05.25.2011-17:00:00 12.6203 05.25.2011-18:00:00 12.6095 05.25.2011-19:00:00 12.6059 05.25.2011-20:00:00 12.6059 05.25.2011-21:00:00 12.6095 05.25.2011-22:00:00 12.6167 05.25.2011-23:00:00 12.6221 05.26.2011-00:00:00 12.6240 05.26.2011-01:00:00 12.6276 05.26.2011-02:00:00 12.6384 05.26.2011-03:00:00 12.6457 05.26.2011-04:00:00 12.6656 05.26.2011-05:00:00 12.6782 05.26.2011-06:00:00 12.6945 05.26.2011-07:00:00 12.7072 05.26.2011-08:00:00 12.7289 05.26.2011-09:00:00 12.7488 05.26.2011-10:00:00 12.7524 05.26.2011-11:00:00 12.7579 05.26.2011-12:00:00 12.7705 05.26.2011-13:00:00 12.7778 05.26.2011-14:00:00 12.7814 05.26.2011-15:00:00 12.7868 05.26.2011-16:00:00 12.7886 05.26.2011-17:00:00 12.7868 05.26.2011-18:00:00 12.7868 05.26.2011-19:00:00 12.7886 05.26.2011-20:00:00 12.7904 05.26.2011-21:00:00 12.7959 05.26.2011-22:00:00 12.8013 05.26.2011-23:00:00 12.8013 05.27.2011-00:00:00 12.8085 05.27.2011-01:00:00 12.8212 05.27.2011-02:00:00 12.8284 05.27.2011-03:00:00 12.8465 05.27.2011-04:00:00 12.8592 05.27.2011-05:00:00 12.8592 05.27.2011-06:00:00 12.8556 05.27.2011-07:00:00 12.8538 05.27.2011-08:00:00 12.8465 05.27.2011-09:00:00 12.8592 05.27.2011-10:00:00 12.8592 05.27.2011-11:00:00 12.8628 05.27.2011-12:00:00 12.8574 05.27.2011-13:00:00 12.8538 05.27.2011-14:00:00 12.8484 05.27.2011-15:00:00 12.8538 05.27.2011-16:00:00 12.8556 05.27.2011-17:00:00 12.8556 05.27.2011-18:00:00 12.8520 05.27.2011-19:00:00 12.8538 05.27.2011-20:00:00 12.8502 05.27.2011-21:00:00 12.8502 05.27.2011-22:00:00 12.8556 05.27.2011-23:00:00 12.8574 05.28.2011-00:00:00 12.8592 05.28.2011-01:00:00 12.8538 05.28.2011-02:00:00 12.8520 05.28.2011-03:00:00 12.8465 05.28.2011-04:00:00 12.8393 05.28.2011-05:00:00 12.8393 05.28.2011-06:00:00 12.8321 05.28.2011-07:00:00 12.8375 05.28.2011-08:00:00 12.8266 05.28.2011-09:00:00 12.8176 05.28.2011-10:00:00 12.8122 05.28.2011-11:00:00 12.8031 05.28.2011-12:00:00 12.7941 05.28.2011-13:00:00 12.7923 05.28.2011-14:00:00 12.7850 05.28.2011-15:00:00 12.7814 05.28.2011-16:00:00 12.7705 05.28.2011-17:00:00 12.7669 05.28.2011-18:00:00 12.7615 05.28.2011-19:00:00 12.7597 05.28.2011-20:00:00 12.7488 05.28.2011-21:00:00 12.7434 05.28.2011-22:00:00 12.7325 05.28.2011-23:00:00 12.7271 05.29.2011-00:00:00 12.7217 05.29.2011-01:00:00 12.7181 05.29.2011-02:00:00 12.7108 05.29.2011-03:00:00 12.7036 05.29.2011-04:00:00 12.6927 05.29.2011-05:00:00 12.6873 05.29.2011-06:00:00 12.6728 05.29.2011-07:00:00 12.6583 05.29.2011-08:00:00 12.6547 05.29.2011-09:00:00 12.6493 05.29.2011-10:00:00 12.6366 05.29.2011-11:00:00 12.6294 05.29.2011-12:00:00 12.6240 05.29.2011-13:00:00 12.6167 05.29.2011-14:00:00 12.6041 05.29.2011-15:00:00 12.5950 05.29.2011-16:00:00 12.5841 05.29.2011-17:00:00 12.5751 05.29.2011-18:00:00 12.5606 05.29.2011-19:00:00 12.5371 05.29.2011-20:00:00 12.5299 05.29.2011-21:00:00 12.5262 05.29.2011-22:00:00 12.5190 05.29.2011-23:00:00 12.5045 05.30.2011-00:00:00 12.5009 05.30.2011-01:00:00 12.4937 05.30.2011-02:00:00 12.4864 05.30.2011-03:00:00 12.4792 05.30.2011-04:00:00 12.4611 05.30.2011-05:00:00 12.4539 05.30.2011-06:00:00 12.4466 05.30.2011-07:00:00 12.4430 05.30.2011-08:00:00 12.4358 05.30.2011-09:00:00 12.4321 05.30.2011-10:00:00 12.4249 05.30.2011-11:00:00 12.4213 05.30.2011-12:00:00 12.4195 05.30.2011-13:00:00 12.4122 05.30.2011-14:00:00 12.4068 05.30.2011-15:00:00 12.3996 05.30.2011-16:00:00 12.3905 05.30.2011-17:00:00 12.3851 05.30.2011-18:00:00 12.3833 05.30.2011-19:00:00 12.3742 05.30.2011-20:00:00 12.3706 05.30.2011-21:00:00 12.3634 05.30.2011-22:00:00 12.3561 05.30.2011-23:00:00 12.3471 05.31.2011-00:00:00 12.3380 05.31.2011-01:00:00 12.3290 05.31.2011-02:00:00 12.3163 05.31.2011-03:00:00 12.3127 05.31.2011-04:00:00 12.3037 05.31.2011-05:00:00 12.3000 05.31.2011-06:00:00 12.2910 05.31.2011-07:00:00 12.2819 05.31.2011-08:00:00 12.2729 05.31.2011-09:00:00 12.2693 05.31.2011-10:00:00 12.2657 05.31.2011-11:00:00 12.2548 05.31.2011-12:00:00 12.2403 05.31.2011-13:00:00 12.2403 05.31.2011-14:00:00 12.2367 05.31.2011-15:00:00 12.2385 05.31.2011-16:00:00 12.2512 05.31.2011-17:00:00 12.2548 05.31.2011-18:00:00 12.2566 05.31.2011-19:00:00 12.2675 05.31.2011-20:00:00 12.2765 05.31.2011-21:00:00 12.2747 05.31.2011-22:00:00 12.3109 05.31.2011-23:00:00 12.3652 06.01.2011-00:00:00 12.4376 06.01.2011-01:00:00 12.4864 06.01.2011-02:00:00 12.5280 06.01.2011-03:00:00 12.5588 06.01.2011-04:00:00 12.5787 06.01.2011-05:00:00 12.6004 06.01.2011-06:00:00 12.6167 06.01.2011-07:00:00 12.6366 06.01.2011-08:00:00 12.6565 06.01.2011-09:00:00 12.6638 06.01.2011-10:00:00 12.6746 06.01.2011-11:00:00 12.6819 06.01.2011-12:00:00 12.6873 06.01.2011-13:00:00 12.6873 06.01.2011-14:00:00 12.6837 06.01.2011-15:00:00 12.6927 06.01.2011-16:00:00 12.7000 06.01.2011-17:00:00 12.7108 06.01.2011-18:00:00 12.7126 06.01.2011-19:00:00 12.7181 06.01.2011-20:00:00 12.7253 06.01.2011-21:00:00 12.7199 06.01.2011-22:00:00 12.7235 06.01.2011-23:00:00 12.7235 06.02.2011-00:00:00 12.7217 06.02.2011-01:00:00 12.7181 06.02.2011-02:00:00 12.7108 06.02.2011-03:00:00 12.7072 06.02.2011-04:00:00 12.7090 06.02.2011-05:00:00 12.7054 06.02.2011-06:00:00 12.7126 06.02.2011-07:00:00 12.7108 06.02.2011-08:00:00 12.7000 06.02.2011-09:00:00 12.6891 06.02.2011-10:00:00 12.6819 06.02.2011-11:00:00 12.6746 06.02.2011-12:00:00 12.6692 06.02.2011-13:00:00 12.6746 06.02.2011-14:00:00 12.6909 06.02.2011-15:00:00 12.7090 06.02.2011-16:00:00 12.7343 06.02.2011-17:00:00 12.7434 06.02.2011-18:00:00 12.7524 06.02.2011-19:00:00 12.7597 06.02.2011-20:00:00 12.7597 06.02.2011-21:00:00 12.7687 06.02.2011-22:00:00 12.7687 06.02.2011-23:00:00 12.7705 06.03.2011-00:00:00 12.7723 06.03.2011-01:00:00 12.7796 06.03.2011-02:00:00 12.7850 06.03.2011-03:00:00 12.8013 06.03.2011-04:00:00 12.8321 06.03.2011-05:00:00 12.8520 06.03.2011-06:00:00 12.8791 06.03.2011-07:00:00 12.8972 06.03.2011-08:00:00 12.9153 06.03.2011-09:00:00 12.9207 06.03.2011-10:00:00 12.9189 06.03.2011-11:00:00 12.9298 06.03.2011-12:00:00 12.9298 06.03.2011-13:00:00 12.9352 06.03.2011-14:00:00 12.9388 06.03.2011-15:00:00 12.9406 06.03.2011-16:00:00 12.9352 06.03.2011-17:00:00 12.9316 06.03.2011-18:00:00 12.9262 06.03.2011-19:00:00 12.9244 06.03.2011-20:00:00 12.9280 06.03.2011-21:00:00 12.9207 06.03.2011-22:00:00 12.9081 06.03.2011-23:00:00 12.9026 06.04.2011-00:00:00 12.8990 06.04.2011-01:00:00 12.8900 06.04.2011-02:00:00 12.8918 06.04.2011-03:00:00 12.8864 06.04.2011-04:00:00 12.8809 06.04.2011-05:00:00 12.8719 06.04.2011-06:00:00 12.8610 06.04.2011-07:00:00 12.8502 06.04.2011-08:00:00 12.8429 06.04.2011-09:00:00 12.8411 06.04.2011-10:00:00 12.8393 06.04.2011-11:00:00 12.8303 06.04.2011-12:00:00 12.8230 06.04.2011-13:00:00 12.8212 06.04.2011-14:00:00 12.8176 06.04.2011-15:00:00 12.8140 06.04.2011-16:00:00 12.8067 06.04.2011-17:00:00 12.8067 06.04.2011-18:00:00 12.8085 06.04.2011-19:00:00 12.7977 06.04.2011-20:00:00 12.7923 06.04.2011-21:00:00 12.7904 06.04.2011-22:00:00 12.7977 06.04.2011-23:00:00 12.7904 06.05.2011-00:00:00 12.7868 06.05.2011-01:00:00 12.7868 06.05.2011-02:00:00 12.7814 06.05.2011-03:00:00 12.7850 06.05.2011-04:00:00 12.7796 06.05.2011-05:00:00 12.7868 06.05.2011-06:00:00 12.7832 06.05.2011-07:00:00 12.7868 06.05.2011-08:00:00 12.7868 06.05.2011-09:00:00 12.7796 06.05.2011-10:00:00 12.7796 06.05.2011-11:00:00 12.7723 06.05.2011-12:00:00 12.7633 06.05.2011-13:00:00 12.7597 06.05.2011-14:00:00 12.7506 06.05.2011-15:00:00 12.7380 06.05.2011-16:00:00 12.7307 06.05.2011-17:00:00 12.7271 06.05.2011-18:00:00 12.7235 06.05.2011-19:00:00 12.7217 06.05.2011-20:00:00 12.7108 06.05.2011-21:00:00 12.7108 06.05.2011-22:00:00 12.6945 06.05.2011-23:00:00 12.6927 06.06.2011-00:00:00 12.6801 06.06.2011-01:00:00 12.6855 06.06.2011-02:00:00 12.6764 06.06.2011-03:00:00 12.6710 06.06.2011-04:00:00 12.6692 06.06.2011-05:00:00 12.6674 06.06.2011-06:00:00 12.6656 06.06.2011-07:00:00 12.6620 06.06.2011-08:00:00 12.6656 06.06.2011-09:00:00 12.6602 06.06.2011-10:00:00 12.6529 06.06.2011-11:00:00 12.6475 06.06.2011-12:00:00 12.6457 06.06.2011-13:00:00 12.6348 06.06.2011-14:00:00 12.6312 06.06.2011-15:00:00 12.6294 06.06.2011-16:00:00 12.6203 06.06.2011-17:00:00 12.6149 06.06.2011-18:00:00 12.6095 06.06.2011-19:00:00 12.6004 06.06.2011-20:00:00 12.5878 06.06.2011-21:00:00 12.5914 06.06.2011-22:00:00 12.5896 06.06.2011-23:00:00 12.5878 06.07.2011-00:00:00 12.5841 06.07.2011-01:00:00 12.5823 06.07.2011-02:00:00 12.5860 06.07.2011-03:00:00 12.5805 06.07.2011-04:00:00 12.5751 06.07.2011-05:00:00 12.5679 06.07.2011-06:00:00 12.5661 06.07.2011-07:00:00 12.5642 06.07.2011-08:00:00 12.5588 06.07.2011-09:00:00 12.5570 06.07.2011-10:00:00 12.5516 06.07.2011-11:00:00 12.5443 06.07.2011-12:00:00 12.5425 06.07.2011-13:00:00 12.5389 06.07.2011-14:00:00 12.5299 06.07.2011-15:00:00 12.5244 06.07.2011-16:00:00 12.5190 06.07.2011-17:00:00 12.5118 06.07.2011-18:00:00 12.4991 06.07.2011-19:00:00 12.4973 06.07.2011-20:00:00 12.4900 06.07.2011-21:00:00 12.4882 06.07.2011-22:00:00 12.4756 06.07.2011-23:00:00 12.4701 06.08.2011-00:00:00 12.4701 06.08.2011-01:00:00 12.4593 06.08.2011-02:00:00 12.4539 06.08.2011-03:00:00 12.4520 06.08.2011-04:00:00 12.4466 06.08.2011-05:00:00 12.4466 06.08.2011-06:00:00 12.4412 06.08.2011-07:00:00 12.4412 06.08.2011-08:00:00 12.4484 06.08.2011-09:00:00 12.4394 06.08.2011-10:00:00 12.4394 06.08.2011-11:00:00 12.4303 06.08.2011-12:00:00 12.4267 06.08.2011-13:00:00 12.4231 06.08.2011-14:00:00 12.4159 06.08.2011-15:00:00 12.4159 06.08.2011-16:00:00 12.4177 06.08.2011-17:00:00 12.4122 06.08.2011-18:00:00 12.4159 06.08.2011-19:00:00 12.4177 06.08.2011-20:00:00 12.4177 06.08.2011-21:00:00 12.4159 06.08.2011-22:00:00 12.4122 06.08.2011-23:00:00 12.4086 06.09.2011-00:00:00 12.4050 06.09.2011-01:00:00 12.3978 06.09.2011-02:00:00 12.3905 06.09.2011-03:00:00 12.3851 06.09.2011-04:00:00 12.3778 06.09.2011-05:00:00 12.3688 06.09.2011-06:00:00 12.3688 06.09.2011-07:00:00 12.3616 06.09.2011-08:00:00 12.3489 06.09.2011-09:00:00 12.3453 06.09.2011-10:00:00 12.3218 06.09.2011-11:00:00 12.3145 06.09.2011-12:00:00 12.3073 06.09.2011-13:00:00 12.2964 06.09.2011-14:00:00 12.2910 06.09.2011-15:00:00 12.2747 06.09.2011-16:00:00 12.2693 06.09.2011-17:00:00 12.2602 06.09.2011-18:00:00 12.2512 06.09.2011-19:00:00 12.2439 06.09.2011-20:00:00 12.2385 06.09.2011-21:00:00 12.2277 06.09.2011-22:00:00 12.2168 06.09.2011-23:00:00 12.2077 06.10.2011-00:00:00 12.2023 06.10.2011-01:00:00 12.1969 06.10.2011-02:00:00 12.1878 06.10.2011-03:00:00 12.1806 06.10.2011-04:00:00 12.1788 06.10.2011-05:00:00 12.1716 06.10.2011-06:00:00 12.1589 06.10.2011-07:00:00 12.1535 06.10.2011-08:00:00 12.1498 06.10.2011-09:00:00 12.1480 06.10.2011-10:00:00 12.1408 06.10.2011-11:00:00 12.1354 06.10.2011-12:00:00 12.1245 06.10.2011-13:00:00 12.1191 06.10.2011-14:00:00 12.1155 06.10.2011-15:00:00 12.1136 06.10.2011-16:00:00 12.1136 06.10.2011-17:00:00 12.1028 06.10.2011-18:00:00 12.0901 06.10.2011-19:00:00 12.0811 06.10.2011-20:00:00 12.0738 06.10.2011-21:00:00 12.0648 06.10.2011-22:00:00 12.0575 06.10.2011-23:00:00 12.0557 06.11.2011-00:00:00 12.0521 06.11.2011-01:00:00 12.0431 06.11.2011-02:00:00 12.0376 06.11.2011-03:00:00 12.0304 06.11.2011-04:00:00 12.0268 06.11.2011-05:00:00 12.0214 06.11.2011-06:00:00 12.0214 06.11.2011-07:00:00 12.0177 06.11.2011-08:00:00 12.0141 06.11.2011-09:00:00 12.0087 06.11.2011-10:00:00 12.0033 06.11.2011-11:00:00 11.9978 06.11.2011-12:00:00 11.9960 06.11.2011-13:00:00 11.9870 06.11.2011-14:00:00 11.9834 06.11.2011-15:00:00 11.9815 06.11.2011-16:00:00 11.9761 06.11.2011-17:00:00 11.9671 06.11.2011-18:00:00 11.9562 06.11.2011-19:00:00 11.9580 06.11.2011-20:00:00 11.9544 06.11.2011-21:00:00 11.9526 06.11.2011-22:00:00 11.9399 06.11.2011-23:00:00 11.9381 06.12.2011-00:00:00 11.9273 06.12.2011-01:00:00 11.9218 06.12.2011-02:00:00 11.9146 06.12.2011-03:00:00 11.9128 06.12.2011-04:00:00 11.8983 06.12.2011-05:00:00 11.8965 06.12.2011-06:00:00 11.8893 06.12.2011-07:00:00 11.8784 06.12.2011-08:00:00 11.8730 06.12.2011-09:00:00 11.8603 06.12.2011-10:00:00 11.8549 06.12.2011-11:00:00 11.8476 06.12.2011-12:00:00 11.8458 06.12.2011-13:00:00 11.8422 06.12.2011-14:00:00 11.8404 06.12.2011-15:00:00 11.8332 06.12.2011-16:00:00 11.8223 06.12.2011-17:00:00 11.8205 06.12.2011-18:00:00 11.8114 06.12.2011-19:00:00 11.8042 06.12.2011-20:00:00 11.7988 06.12.2011-21:00:00 11.7933 06.12.2011-22:00:00 11.7879 06.12.2011-23:00:00 11.7843 06.13.2011-00:00:00 11.7807 06.13.2011-01:00:00 11.7771 06.13.2011-02:00:00 11.7662 06.13.2011-03:00:00 11.7626 06.13.2011-04:00:00 11.7571 06.13.2011-05:00:00 11.7553 06.13.2011-06:00:00 11.7517 06.13.2011-07:00:00 11.7499 06.13.2011-08:00:00 11.7409 06.13.2011-09:00:00 11.7409 06.13.2011-10:00:00 11.7391 06.13.2011-11:00:00 11.7391 06.13.2011-12:00:00 11.7354 06.13.2011-13:00:00 11.7300 06.13.2011-14:00:00 11.7300 06.13.2011-15:00:00 11.7318 06.13.2011-16:00:00 11.7354 06.13.2011-17:00:00 11.7391 06.13.2011-18:00:00 11.7481 06.13.2011-19:00:00 11.7553 06.13.2011-20:00:00 11.7590 06.13.2011-21:00:00 11.7553 06.13.2011-22:00:00 11.7571 06.13.2011-23:00:00 11.7590 06.14.2011-00:00:00 11.7698 06.14.2011-01:00:00 11.7771 06.14.2011-02:00:00 11.7807 06.14.2011-03:00:00 11.7843 06.14.2011-04:00:00 11.7879 06.14.2011-05:00:00 11.7879 06.14.2011-06:00:00 11.7861 06.14.2011-07:00:00 11.7843 06.14.2011-08:00:00 11.7861 06.14.2011-09:00:00 11.7915 06.14.2011-10:00:00 11.7952 06.14.2011-11:00:00 11.7970 06.14.2011-12:00:00 11.7952 06.14.2011-13:00:00 11.7933 06.14.2011-14:00:00 11.7952 06.14.2011-15:00:00 11.7970 06.14.2011-16:00:00 11.8006 06.14.2011-17:00:00 11.7952 06.14.2011-18:00:00 11.7933 06.14.2011-19:00:00 11.7843 06.14.2011-20:00:00 11.7807 06.14.2011-21:00:00 11.7807 06.14.2011-22:00:00 11.7716 06.14.2011-23:00:00 11.7698 06.15.2011-00:00:00 11.7680 06.15.2011-01:00:00 11.7644 06.15.2011-02:00:00 11.7553 06.15.2011-03:00:00 11.7463 06.15.2011-04:00:00 11.7372 06.15.2011-05:00:00 11.7300 06.15.2011-06:00:00 11.7318 06.15.2011-07:00:00 11.7246 06.15.2011-08:00:00 11.7210 06.15.2011-09:00:00 11.7155 06.15.2011-10:00:00 11.7137 06.15.2011-11:00:00 11.7119 06.15.2011-12:00:00 11.7010 06.15.2011-13:00:00 11.6920 06.15.2011-14:00:00 11.6884 06.15.2011-15:00:00 11.6830 06.15.2011-16:00:00 11.6721 06.15.2011-17:00:00 11.6612 06.15.2011-18:00:00 11.6558 06.15.2011-19:00:00 11.6468 06.15.2011-20:00:00 11.6341 06.15.2011-21:00:00 11.6232 06.15.2011-22:00:00 11.6214 06.15.2011-23:00:00 11.6106 06.16.2011-00:00:00 11.5997 06.16.2011-01:00:00 11.5943 06.16.2011-02:00:00 11.5870 06.16.2011-03:00:00 11.5834 06.16.2011-04:00:00 11.5798 06.16.2011-05:00:00 11.5708 06.16.2011-06:00:00 11.5635 06.16.2011-07:00:00 11.5617 06.16.2011-08:00:00 11.5581 06.16.2011-09:00:00 11.5490 06.16.2011-10:00:00 11.5400 06.16.2011-11:00:00 11.5291 06.16.2011-12:00:00 11.5219 06.16.2011-13:00:00 11.5201 06.16.2011-14:00:00 11.5056 06.16.2011-15:00:00 11.5002 06.16.2011-16:00:00 11.4893 06.16.2011-17:00:00 11.4821 06.16.2011-18:00:00 11.4676 06.16.2011-19:00:00 11.4586 06.16.2011-20:00:00 11.4477 06.16.2011-21:00:00 11.4459 06.16.2011-22:00:00 11.4387 06.16.2011-23:00:00 11.4368 06.17.2011-00:00:00 11.4332 06.17.2011-01:00:00 11.4296 06.17.2011-02:00:00 11.4242 06.17.2011-03:00:00 11.4133 06.17.2011-04:00:00 11.4133 06.17.2011-05:00:00 11.4007 06.17.2011-06:00:00 11.3952 06.17.2011-07:00:00 11.3898 06.17.2011-08:00:00 11.3826 06.17.2011-09:00:00 11.3771 06.17.2011-10:00:00 11.3717 06.17.2011-11:00:00 11.3681 06.17.2011-12:00:00 11.3699 06.17.2011-13:00:00 11.3645 06.17.2011-14:00:00 11.3608 06.17.2011-15:00:00 11.3608 06.17.2011-16:00:00 11.3536 06.17.2011-17:00:00 11.3482 06.17.2011-18:00:00 11.3482 06.17.2011-19:00:00 11.3464 06.17.2011-20:00:00 11.3409 06.17.2011-21:00:00 11.3301 06.17.2011-22:00:00 11.3265 06.17.2011-23:00:00 11.3192 06.18.2011-00:00:00 11.3120 06.18.2011-01:00:00 11.3029 06.18.2011-02:00:00 11.2921 06.18.2011-03:00:00 11.2921 06.18.2011-04:00:00 11.2903 06.18.2011-05:00:00 11.2776 06.18.2011-06:00:00 11.2740 06.18.2011-07:00:00 11.2704 06.18.2011-08:00:00 11.2649 06.18.2011-09:00:00 11.2595 06.18.2011-10:00:00 11.2559 06.18.2011-11:00:00 11.2523 06.18.2011-12:00:00 11.2541 06.18.2011-13:00:00 11.2450 06.18.2011-14:00:00 11.2450 06.18.2011-15:00:00 11.2468 06.18.2011-16:00:00 11.2468 06.18.2011-17:00:00 11.2541 06.18.2011-18:00:00 11.2667 06.18.2011-19:00:00 11.2885 06.18.2011-20:00:00 11.3120 06.18.2011-21:00:00 11.3337 06.18.2011-22:00:00 11.3826 06.18.2011-23:00:00 11.4441 06.19.2011-00:00:00 11.4984 06.19.2011-01:00:00 11.5309 06.19.2011-02:00:00 11.5400 06.19.2011-03:00:00 11.5545 06.19.2011-04:00:00 11.5780 06.19.2011-05:00:00 11.6033 06.19.2011-06:00:00 11.6323 06.19.2011-07:00:00 11.6486 06.19.2011-08:00:00 11.6739 06.19.2011-09:00:00 11.7010 06.19.2011-10:00:00 11.7119 06.19.2011-11:00:00 11.7246 06.19.2011-12:00:00 11.7336 06.19.2011-13:00:00 11.7499 06.19.2011-14:00:00 11.7571 06.19.2011-15:00:00 11.7644 06.19.2011-16:00:00 11.7789 06.19.2011-17:00:00 11.7897 06.19.2011-18:00:00 11.8024 06.19.2011-19:00:00 11.8096 06.19.2011-20:00:00 11.8096 06.19.2011-21:00:00 11.8169 06.19.2011-22:00:00 11.8187 06.19.2011-23:00:00 11.8223 06.20.2011-00:00:00 11.8277 06.20.2011-01:00:00 11.8350 06.20.2011-02:00:00 11.8350 06.20.2011-03:00:00 11.8332 06.20.2011-04:00:00 11.8386 06.20.2011-05:00:00 11.8313 06.20.2011-06:00:00 11.8295 06.20.2011-07:00:00 11.8332 06.20.2011-08:00:00 11.8386 06.20.2011-09:00:00 11.8332 06.20.2011-10:00:00 11.8332 06.20.2011-11:00:00 11.8332 06.20.2011-12:00:00 11.8332 06.20.2011-13:00:00 11.8295 06.20.2011-14:00:00 11.8241 06.20.2011-15:00:00 11.8205 06.20.2011-16:00:00 11.8151 06.20.2011-17:00:00 11.8096 06.20.2011-18:00:00 11.8114 06.20.2011-19:00:00 11.8060 06.20.2011-20:00:00 11.8042 06.20.2011-21:00:00 11.8024 06.20.2011-22:00:00 11.8024 06.20.2011-23:00:00 11.7970 06.21.2011-00:00:00 11.7897 06.21.2011-01:00:00 11.7861 06.21.2011-02:00:00 11.7843 06.21.2011-03:00:00 11.7734 06.21.2011-04:00:00 11.7680 06.21.2011-05:00:00 11.7608 06.21.2011-06:00:00 11.7535 06.21.2011-07:00:00 11.7535 06.21.2011-08:00:00 11.7535 06.21.2011-09:00:00 11.7481 06.21.2011-10:00:00 11.7445 06.21.2011-11:00:00 11.7354 06.21.2011-12:00:00 11.7300 06.21.2011-13:00:00 11.7246 06.21.2011-14:00:00 11.7173 06.21.2011-15:00:00 11.7065 06.21.2011-16:00:00 11.7047 06.21.2011-17:00:00 11.6992 06.21.2011-18:00:00 11.6938 06.21.2011-19:00:00 11.6866 06.21.2011-20:00:00 11.6830 06.21.2011-21:00:00 11.6739 06.21.2011-22:00:00 11.6667 06.21.2011-23:00:00 11.6685 06.22.2011-00:00:00 11.6612 06.22.2011-01:00:00 11.6558 06.22.2011-02:00:00 11.6504 06.22.2011-03:00:00 11.6486 06.22.2011-04:00:00 11.6431 06.22.2011-05:00:00 11.6323 06.22.2011-06:00:00 11.6250 06.22.2011-07:00:00 11.6196 06.22.2011-08:00:00 11.6160 06.22.2011-09:00:00 11.6106 06.22.2011-10:00:00 11.5961 06.22.2011-11:00:00 11.5925 06.22.2011-12:00:00 11.5870 06.22.2011-13:00:00 11.5834 06.22.2011-14:00:00 11.5852 06.22.2011-15:00:00 11.5816 06.22.2011-16:00:00 11.5780 06.22.2011-17:00:00 11.5762 06.22.2011-18:00:00 11.5635 06.22.2011-19:00:00 11.5527 06.22.2011-20:00:00 11.5509 06.22.2011-21:00:00 11.5472 06.22.2011-22:00:00 11.5418 06.22.2011-23:00:00 11.5400 06.23.2011-00:00:00 11.5346 06.23.2011-01:00:00 11.5291 06.23.2011-02:00:00 11.5255 06.23.2011-03:00:00 11.5201 06.23.2011-04:00:00 11.5165 06.23.2011-05:00:00 11.5092 06.23.2011-06:00:00 11.5038 06.23.2011-07:00:00 11.4966 06.23.2011-08:00:00 11.4875 06.23.2011-09:00:00 11.4839 06.23.2011-10:00:00 11.4748 06.23.2011-11:00:00 11.4676 06.23.2011-12:00:00 11.4567 06.23.2011-13:00:00 11.4531 06.23.2011-14:00:00 11.4495 06.23.2011-15:00:00 11.4368 06.23.2011-16:00:00 11.4260 06.23.2011-17:00:00 11.4224 06.23.2011-18:00:00 11.4206 06.23.2011-19:00:00 11.4061 06.23.2011-20:00:00 11.4025 06.23.2011-21:00:00 11.3898 06.23.2011-22:00:00 11.3862 06.23.2011-23:00:00 11.3807 06.24.2011-00:00:00 11.3771 06.24.2011-01:00:00 11.3717 06.24.2011-02:00:00 11.3626 06.24.2011-03:00:00 11.3536 06.24.2011-04:00:00 11.3518 06.24.2011-05:00:00 11.3464 06.24.2011-06:00:00 11.3391 06.24.2011-07:00:00 11.3301 06.24.2011-08:00:00 11.3210 06.24.2011-09:00:00 11.3138 06.24.2011-10:00:00 11.3066 06.24.2011-11:00:00 11.2939 06.24.2011-12:00:00 11.2866 06.24.2011-13:00:00 11.2776 06.24.2011-14:00:00 11.2722 06.24.2011-15:00:00 11.2613 06.24.2011-16:00:00 11.2505 06.24.2011-17:00:00 11.2468 06.24.2011-18:00:00 11.2342 06.24.2011-19:00:00 11.2251 06.24.2011-20:00:00 11.2179 06.24.2011-21:00:00 11.2088 06.24.2011-22:00:00 11.2016 06.24.2011-23:00:00 11.1925 06.25.2011-00:00:00 11.1889 06.25.2011-01:00:00 11.1853 06.25.2011-02:00:00 11.1817 06.25.2011-03:00:00 11.1690 06.25.2011-04:00:00 11.1600 06.25.2011-05:00:00 11.1527 06.25.2011-06:00:00 11.1491 06.25.2011-07:00:00 11.1383 06.25.2011-08:00:00 11.1310 06.25.2011-09:00:00 11.1220 06.25.2011-10:00:00 11.1147 06.25.2011-11:00:00 11.1039 06.25.2011-12:00:00 11.0966 06.25.2011-13:00:00 11.0858 06.25.2011-14:00:00 11.0731 06.25.2011-15:00:00 11.0659 06.25.2011-16:00:00 11.0623 06.25.2011-17:00:00 11.0460 06.25.2011-18:00:00 11.0423 06.25.2011-19:00:00 11.0369 06.25.2011-20:00:00 11.0297 06.25.2011-21:00:00 11.0206 06.25.2011-22:00:00 11.0134 06.25.2011-23:00:00 11.0080 06.26.2011-00:00:00 11.0007 06.26.2011-01:00:00 10.9935 06.26.2011-02:00:00 10.9808 06.26.2011-03:00:00 10.9754 06.26.2011-04:00:00 10.9682 06.26.2011-05:00:00 10.9663 06.26.2011-06:00:00 10.9609 06.26.2011-07:00:00 10.9537 06.26.2011-08:00:00 10.9519 06.26.2011-09:00:00 10.9482 06.26.2011-10:00:00 10.9410 06.26.2011-11:00:00 10.9374 06.26.2011-12:00:00 10.9211 06.26.2011-13:00:00 10.9157 06.26.2011-14:00:00 10.9030 06.26.2011-15:00:00 10.8940 06.26.2011-16:00:00 10.8867 06.26.2011-17:00:00 10.8813 06.26.2011-18:00:00 10.8795 06.26.2011-19:00:00 10.8741 06.26.2011-20:00:00 10.8686 06.26.2011-21:00:00 10.8560 06.26.2011-22:00:00 10.8505 06.26.2011-23:00:00 10.8451 06.27.2011-00:00:00 10.8360 06.27.2011-01:00:00 10.8198 06.27.2011-02:00:00 10.8180 06.27.2011-03:00:00 10.8161 06.27.2011-04:00:00 10.8107 06.27.2011-05:00:00 10.8089 06.27.2011-06:00:00 10.8053 06.27.2011-07:00:00 10.7962 06.27.2011-08:00:00 10.7854 06.27.2011-09:00:00 10.7854 06.27.2011-10:00:00 10.7818 06.27.2011-11:00:00 10.7763 06.27.2011-12:00:00 10.7709 06.27.2011-13:00:00 10.7673 06.27.2011-14:00:00 10.7600 06.27.2011-15:00:00 10.7510 06.27.2011-16:00:00 10.7401 06.27.2011-17:00:00 10.7401 06.27.2011-18:00:00 10.7365 06.27.2011-19:00:00 10.7293 06.27.2011-20:00:00 10.7220 06.27.2011-21:00:00 10.7220 06.27.2011-22:00:00 10.7202 06.27.2011-23:00:00 10.7112 06.28.2011-00:00:00 10.7094 06.28.2011-01:00:00 10.7058 06.28.2011-02:00:00 10.7003 06.28.2011-03:00:00 10.7003 06.28.2011-04:00:00 10.7003 06.28.2011-05:00:00 10.7021 06.28.2011-06:00:00 10.6931 06.28.2011-07:00:00 10.6913 06.28.2011-08:00:00 10.6877 06.28.2011-09:00:00 10.6895 06.28.2011-10:00:00 10.6895 06.28.2011-11:00:00 10.6931 06.28.2011-12:00:00 10.6931 06.28.2011-13:00:00 10.6895 06.28.2011-14:00:00 10.6840 06.28.2011-15:00:00 10.6877 06.28.2011-16:00:00 10.6895 06.28.2011-17:00:00 10.6895 06.28.2011-18:00:00 10.6840 06.28.2011-19:00:00 10.6804 06.28.2011-20:00:00 10.6732 06.28.2011-21:00:00 10.6732 06.28.2011-22:00:00 10.6714 06.28.2011-23:00:00 10.6659 06.29.2011-00:00:00 10.6641 06.29.2011-01:00:00 10.6587 06.29.2011-02:00:00 10.6515 06.29.2011-03:00:00 10.6497 06.29.2011-04:00:00 10.6478 06.29.2011-05:00:00 10.6460 06.29.2011-06:00:00 10.6442 06.29.2011-07:00:00 10.6424 06.29.2011-08:00:00 10.6424 06.29.2011-09:00:00 10.6424 06.29.2011-10:00:00 10.6406 06.29.2011-11:00:00 10.6388 06.29.2011-12:00:00 10.6334 06.29.2011-13:00:00 10.6352 06.29.2011-14:00:00 10.6334 06.29.2011-15:00:00 10.6298 06.29.2011-16:00:00 10.6243 06.29.2011-17:00:00 10.6171 06.29.2011-18:00:00 10.6117 06.29.2011-19:00:00 10.6117 06.29.2011-20:00:00 10.6117 06.29.2011-21:00:00 10.6098 06.29.2011-22:00:00 10.6098 06.29.2011-23:00:00 10.6062 06.30.2011-00:00:00 10.6044 06.30.2011-01:00:00 10.6062 06.30.2011-02:00:00 10.6117 06.30.2011-03:00:00 10.6153 06.30.2011-04:00:00 10.6153 06.30.2011-05:00:00 10.6225 06.30.2011-06:00:00 10.6298 06.30.2011-07:00:00 10.6370 06.30.2011-08:00:00 10.6442 06.30.2011-09:00:00 10.6406 06.30.2011-10:00:00 10.6406 06.30.2011-11:00:00 10.6424 06.30.2011-12:00:00 10.6370 06.30.2011-13:00:00 10.6406 06.30.2011-14:00:00 10.6388 06.30.2011-15:00:00 10.6334 06.30.2011-16:00:00 10.6316 06.30.2011-17:00:00 10.6243 06.30.2011-18:00:00 10.6153 06.30.2011-19:00:00 10.6117 06.30.2011-20:00:00 10.6062 06.30.2011-21:00:00 10.6026 06.30.2011-22:00:00 10.5990 06.30.2011-23:00:00 10.5936 07.01.2011-00:00:00 10.5845 07.01.2011-01:00:00 10.5863 07.01.2011-02:00:00 10.5791 07.01.2011-03:00:00 10.5737 07.01.2011-04:00:00 10.5718 07.01.2011-05:00:00 10.5700 07.01.2011-06:00:00 10.5700 07.01.2011-07:00:00 10.5700 07.01.2011-08:00:00 10.5664 07.01.2011-09:00:00 10.5556 07.01.2011-10:00:00 10.5537 07.01.2011-11:00:00 10.5519 07.01.2011-12:00:00 10.5429 07.01.2011-13:00:00 10.5393 07.01.2011-14:00:00 10.5338 07.01.2011-15:00:00 10.5302 07.01.2011-16:00:00 10.5157 07.01.2011-17:00:00 10.5103 07.01.2011-18:00:00 10.5049 07.01.2011-19:00:00 10.4976 07.01.2011-20:00:00 10.4904 07.01.2011-21:00:00 10.4868 07.01.2011-22:00:00 10.4796 07.01.2011-23:00:00 10.4723 07.02.2011-00:00:00 10.4669 07.02.2011-01:00:00 10.4633 07.02.2011-02:00:00 10.4615 07.02.2011-03:00:00 10.4524 07.02.2011-04:00:00 10.4488 07.02.2011-05:00:00 10.4488 07.02.2011-06:00:00 10.4415 07.02.2011-07:00:00 10.4379 07.02.2011-08:00:00 10.4325 07.02.2011-09:00:00 10.4235 07.02.2011-10:00:00 10.4180 07.02.2011-11:00:00 10.4162 07.02.2011-12:00:00 10.4126 07.02.2011-13:00:00 10.4126 07.02.2011-14:00:00 10.4072 07.02.2011-15:00:00 10.4054 07.02.2011-16:00:00 10.4035 07.02.2011-17:00:00 10.3999 07.02.2011-18:00:00 10.3927 07.02.2011-19:00:00 10.3855 07.02.2011-20:00:00 10.3782 07.02.2011-21:00:00 10.3710 07.02.2011-22:00:00 10.3655 07.02.2011-23:00:00 10.3583 07.03.2011-00:00:00 10.3511 07.03.2011-01:00:00 10.3493 07.03.2011-02:00:00 10.3402 07.03.2011-03:00:00 10.3384 07.03.2011-04:00:00 10.3402 07.03.2011-05:00:00 10.3366 07.03.2011-06:00:00 10.3294 07.03.2011-07:00:00 10.3294 07.03.2011-08:00:00 10.3312 07.03.2011-09:00:00 10.3312 07.03.2011-10:00:00 10.3330 07.03.2011-11:00:00 10.3312 07.03.2011-12:00:00 10.3330 07.03.2011-13:00:00 10.3348 07.03.2011-14:00:00 10.3330 07.03.2011-15:00:00 10.3348 07.03.2011-16:00:00 10.3348 07.03.2011-17:00:00 10.3294 07.03.2011-18:00:00 10.3257 07.03.2011-19:00:00 10.3203 07.03.2011-20:00:00 10.3131 07.03.2011-21:00:00 10.3058 07.03.2011-22:00:00 10.3040 07.03.2011-23:00:00 10.3022 07.04.2011-00:00:00 10.3004 07.04.2011-01:00:00 10.2950 07.04.2011-02:00:00 10.2913 07.04.2011-03:00:00 10.2859 07.04.2011-04:00:00 10.2841 07.04.2011-05:00:00 10.2769 07.04.2011-06:00:00 10.2696 07.04.2011-07:00:00 10.2696 07.04.2011-08:00:00 10.2696 07.04.2011-09:00:00 10.2660 07.04.2011-10:00:00 10.2606 07.04.2011-11:00:00 10.2570 07.04.2011-12:00:00 10.2533 07.04.2011-13:00:00 10.2461 07.04.2011-14:00:00 10.2353 07.04.2011-15:00:00 10.2280 07.04.2011-16:00:00 10.2226 07.04.2011-17:00:00 10.2172 07.04.2011-18:00:00 10.2063 07.04.2011-19:00:00 10.2045 07.04.2011-20:00:00 10.1991 07.04.2011-21:00:00 10.1954 07.04.2011-22:00:00 10.1918 07.04.2011-23:00:00 10.1882 07.05.2011-00:00:00 10.1846 07.05.2011-01:00:00 10.1792 07.05.2011-02:00:00 10.1755 07.05.2011-03:00:00 10.1647 07.05.2011-04:00:00 10.1629 07.05.2011-05:00:00 10.1556 07.05.2011-06:00:00 10.1502 07.05.2011-07:00:00 10.1484 07.05.2011-08:00:00 10.1466 07.05.2011-09:00:00 10.1375 07.05.2011-10:00:00 10.1321 07.05.2011-11:00:00 10.1303 07.05.2011-12:00:00 10.1231 07.05.2011-13:00:00 10.1086 07.05.2011-14:00:00 10.1013 07.05.2011-15:00:00 10.0977 07.05.2011-16:00:00 10.0941 07.05.2011-17:00:00 10.0941 07.05.2011-18:00:00 10.0814 07.05.2011-19:00:00 10.0760 07.05.2011-20:00:00 10.0724 07.05.2011-21:00:00 10.0688 07.05.2011-22:00:00 10.0651 07.05.2011-23:00:00 10.0651 07.06.2011-00:00:00 10.0579 07.06.2011-01:00:00 10.0579 07.06.2011-02:00:00 10.0471 07.06.2011-03:00:00 10.0434 07.06.2011-04:00:00 10.0434 07.06.2011-05:00:00 10.0398 07.06.2011-06:00:00 10.0452 07.06.2011-07:00:00 10.0434 07.06.2011-08:00:00 10.0398 07.06.2011-09:00:00 10.0416 07.06.2011-10:00:00 10.0398 07.06.2011-11:00:00 10.0380 07.06.2011-12:00:00 10.0362 07.06.2011-13:00:00 10.0326 07.06.2011-14:00:00 10.0253 07.06.2011-15:00:00 10.0163 07.06.2011-16:00:00 10.0054 07.06.2011-17:00:00 10.0036 07.06.2011-18:00:00 9.9982 07.06.2011-19:00:00 9.9910 07.06.2011-20:00:00 9.9837 07.06.2011-21:00:00 9.9801 07.06.2011-22:00:00 9.9765 07.06.2011-23:00:00 9.9765 07.07.2011-00:00:00 9.9729 07.07.2011-01:00:00 9.9692 07.07.2011-02:00:00 9.9674 07.07.2011-03:00:00 9.9656 07.07.2011-04:00:00 9.9620 07.07.2011-05:00:00 9.9620 07.07.2011-06:00:00 9.9638 07.07.2011-07:00:00 9.9602 07.07.2011-08:00:00 9.9566 07.07.2011-09:00:00 9.9529 07.07.2011-10:00:00 9.9511 07.07.2011-11:00:00 9.9493 07.07.2011-12:00:00 9.9493 07.07.2011-13:00:00 9.9475 07.07.2011-14:00:00 9.9403 07.07.2011-15:00:00 9.9367 07.07.2011-16:00:00 9.9294 07.07.2011-17:00:00 9.9258 07.07.2011-18:00:00 9.9186 07.07.2011-19:00:00 9.9113 07.07.2011-20:00:00 9.9041 07.07.2011-21:00:00 9.9005 07.07.2011-22:00:00 9.8969 07.07.2011-23:00:00 9.8932 07.08.2011-00:00:00 9.8914 07.08.2011-01:00:00 9.8842 07.08.2011-02:00:00 9.8842 07.08.2011-03:00:00 9.8806 07.08.2011-04:00:00 9.8769 07.08.2011-05:00:00 9.8769 07.08.2011-06:00:00 9.8806 07.08.2011-07:00:00 9.8769 07.08.2011-08:00:00 9.8788 07.08.2011-09:00:00 9.8751 07.08.2011-10:00:00 9.8751 07.08.2011-11:00:00 9.8697 07.08.2011-12:00:00 9.8697 07.08.2011-13:00:00 9.8697 07.08.2011-14:00:00 9.8661 07.08.2011-15:00:00 9.8643 07.08.2011-16:00:00 9.8625 07.08.2011-17:00:00 9.8607 07.08.2011-18:00:00 9.8570 07.08.2011-19:00:00 9.8498 07.08.2011-20:00:00 9.8408 07.08.2011-21:00:00 9.8335 07.08.2011-22:00:00 9.8299 07.08.2011-23:00:00 9.8245 07.09.2011-00:00:00 9.8208 07.09.2011-01:00:00 9.8208 07.09.2011-02:00:00 9.8136 07.09.2011-03:00:00 9.8082 07.09.2011-04:00:00 9.8046 07.09.2011-05:00:00 9.7991 07.09.2011-06:00:00 9.7883 07.09.2011-07:00:00 9.7847 07.09.2011-08:00:00 9.7828 07.09.2011-09:00:00 9.7738 07.09.2011-10:00:00 9.7684 07.09.2011-11:00:00 9.7647 07.09.2011-12:00:00 9.7575 07.09.2011-13:00:00 9.7539 07.09.2011-14:00:00 9.7521 07.09.2011-15:00:00 9.7430 07.09.2011-16:00:00 9.7376 07.09.2011-17:00:00 9.7358 07.09.2011-18:00:00 9.7249 07.09.2011-19:00:00 9.7177 07.09.2011-20:00:00 9.7105 07.09.2011-21:00:00 9.7068 07.09.2011-22:00:00 9.7050 07.09.2011-23:00:00 9.6978 07.10.2011-00:00:00 9.6978 07.10.2011-01:00:00 9.6887 07.10.2011-02:00:00 9.6779 07.10.2011-03:00:00 9.6779 07.10.2011-04:00:00 9.6706 07.10.2011-05:00:00 9.6652 07.10.2011-06:00:00 9.6616 07.10.2011-07:00:00 9.6616 07.10.2011-08:00:00 9.6580 07.10.2011-09:00:00 9.6562 07.10.2011-10:00:00 9.6544 07.10.2011-11:00:00 9.6544 07.10.2011-12:00:00 9.6507 07.10.2011-13:00:00 9.6471 07.10.2011-14:00:00 9.6471 07.10.2011-15:00:00 9.6453 07.10.2011-16:00:00 9.6363 07.10.2011-17:00:00 9.6308 07.10.2011-18:00:00 9.6236 07.10.2011-19:00:00 9.6164 07.10.2011-20:00:00 9.6109 07.10.2011-21:00:00 9.6073 07.10.2011-22:00:00 9.6001 07.10.2011-23:00:00 9.5965 07.11.2011-00:00:00 9.5965 07.11.2011-01:00:00 9.5910 07.11.2011-02:00:00 9.5856 07.11.2011-03:00:00 9.5838 07.11.2011-04:00:00 9.5802 07.11.2011-05:00:00 9.5747 07.11.2011-06:00:00 9.5693 07.11.2011-07:00:00 9.5621 07.11.2011-08:00:00 9.5603 07.11.2011-09:00:00 9.5530 07.11.2011-10:00:00 9.5512 07.11.2011-11:00:00 9.5494 07.11.2011-12:00:00 9.5494 07.11.2011-13:00:00 9.5494 07.11.2011-14:00:00 9.5476 07.11.2011-15:00:00 9.5440 07.11.2011-16:00:00 9.5422 07.11.2011-17:00:00 9.5349 07.11.2011-18:00:00 9.5277 07.11.2011-19:00:00 9.5223 07.11.2011-20:00:00 9.5168 07.11.2011-21:00:00 9.5096 07.11.2011-22:00:00 9.5078 07.11.2011-23:00:00 9.5078 07.12.2011-00:00:00 9.5005 07.12.2011-01:00:00 9.4951 07.12.2011-02:00:00 9.4933 07.12.2011-03:00:00 9.4915 07.12.2011-04:00:00 9.4879 07.12.2011-05:00:00 9.4861 07.12.2011-06:00:00 9.4788 07.12.2011-07:00:00 9.4734 07.12.2011-08:00:00 9.4716 07.12.2011-09:00:00 9.4698 07.12.2011-10:00:00 9.4716 07.12.2011-11:00:00 9.4698 07.12.2011-12:00:00 9.4662 07.12.2011-13:00:00 9.4662 07.12.2011-14:00:00 9.4644 07.12.2011-15:00:00 9.4625 07.12.2011-16:00:00 9.4607 07.12.2011-17:00:00 9.4571 07.12.2011-18:00:00 9.4535 07.12.2011-19:00:00 9.4499 07.12.2011-20:00:00 9.4463 07.12.2011-21:00:00 9.4426 07.12.2011-22:00:00 9.4426 07.12.2011-23:00:00 9.4354 07.13.2011-00:00:00 9.4318 07.13.2011-01:00:00 9.4282 07.13.2011-02:00:00 9.4227 07.13.2011-03:00:00 9.4173 07.13.2011-04:00:00 9.4101 07.13.2011-05:00:00 9.4083 07.13.2011-06:00:00 9.4046 07.13.2011-07:00:00 9.4010 07.13.2011-08:00:00 9.3992 07.13.2011-09:00:00 9.3974 07.13.2011-10:00:00 9.3920 07.13.2011-11:00:00 9.3883 07.13.2011-12:00:00 9.3811 07.13.2011-13:00:00 9.3757 07.13.2011-14:00:00 9.3721 07.13.2011-15:00:00 9.3666 07.13.2011-16:00:00 9.3594 07.13.2011-17:00:00 9.3576 07.13.2011-18:00:00 9.3540 07.13.2011-19:00:00 9.3522 07.13.2011-20:00:00 9.3485 07.13.2011-21:00:00 9.3431 07.13.2011-22:00:00 9.3395 07.13.2011-23:00:00 9.3395 07.14.2011-00:00:00 9.3359 07.14.2011-01:00:00 9.3322 07.14.2011-02:00:00 9.3304 07.14.2011-03:00:00 9.3268 07.14.2011-04:00:00 9.3268 07.14.2011-05:00:00 9.3250 07.14.2011-06:00:00 9.3232 07.14.2011-07:00:00 9.3214 07.14.2011-08:00:00 9.3232 07.14.2011-09:00:00 9.3250 07.14.2011-10:00:00 9.3268 07.14.2011-11:00:00 9.3268 07.14.2011-12:00:00 9.3286 07.14.2011-13:00:00 9.3250 07.14.2011-14:00:00 9.3196 07.14.2011-15:00:00 9.3214 07.14.2011-16:00:00 9.3214 07.14.2011-17:00:00 9.3232 07.14.2011-18:00:00 9.3250 07.14.2011-19:00:00 9.3268 07.14.2011-20:00:00 9.3268 07.14.2011-21:00:00 9.3322 07.14.2011-22:00:00 9.3304 07.14.2011-23:00:00 9.3304 07.15.2011-00:00:00 9.3286 07.15.2011-01:00:00 9.3268 07.15.2011-02:00:00 9.3232 07.15.2011-03:00:00 9.3232 07.15.2011-04:00:00 9.3214 07.15.2011-05:00:00 9.3178 07.15.2011-06:00:00 9.3160 07.15.2011-07:00:00 9.3178 07.15.2011-08:00:00 9.3178 07.15.2011-09:00:00 9.3142 07.15.2011-10:00:00 9.3142 07.15.2011-11:00:00 9.3123 07.15.2011-12:00:00 9.3105 07.15.2011-13:00:00 9.3051 07.15.2011-14:00:00 9.3033 07.15.2011-15:00:00 9.2961 07.15.2011-16:00:00 9.2942 07.15.2011-17:00:00 9.2924 07.15.2011-18:00:00 9.2906 07.15.2011-19:00:00 9.2870 07.15.2011-20:00:00 9.2870 07.15.2011-21:00:00 9.2834 07.15.2011-22:00:00 9.2798 07.15.2011-23:00:00 9.2761 07.16.2011-00:00:00 9.2725 07.16.2011-01:00:00 9.2671 07.16.2011-02:00:00 9.2653 07.16.2011-03:00:00 9.2617 07.16.2011-04:00:00 9.2599 07.16.2011-05:00:00 9.2526 07.16.2011-06:00:00 9.2526 07.16.2011-07:00:00 9.2508 07.16.2011-08:00:00 9.2508 07.16.2011-09:00:00 9.2508 07.16.2011-10:00:00 9.2508 07.16.2011-11:00:00 9.2490 07.16.2011-12:00:00 9.2418 07.16.2011-13:00:00 9.2418 07.16.2011-14:00:00 9.2381 07.16.2011-15:00:00 9.2381 07.16.2011-16:00:00 9.2363 07.16.2011-17:00:00 9.2418 07.16.2011-18:00:00 9.2400 07.16.2011-19:00:00 9.2400 07.16.2011-20:00:00 9.2418 07.16.2011-21:00:00 9.2400 07.16.2011-22:00:00 9.2400 07.16.2011-23:00:00 9.2363 07.17.2011-00:00:00 9.2327 07.17.2011-01:00:00 9.2255 07.17.2011-02:00:00 9.2255 07.17.2011-03:00:00 9.2201 07.17.2011-04:00:00 9.2201 07.17.2011-05:00:00 9.2201 07.17.2011-06:00:00 9.2164 07.17.2011-07:00:00 9.2164 07.17.2011-08:00:00 9.2164 07.17.2011-09:00:00 9.2146 07.17.2011-10:00:00 9.2146 07.17.2011-11:00:00 9.2146 07.17.2011-12:00:00 9.2146 07.17.2011-13:00:00 9.2092 07.17.2011-14:00:00 9.2092 07.17.2011-15:00:00 9.2074 07.17.2011-16:00:00 9.2020 07.17.2011-17:00:00 9.2001 07.17.2011-18:00:00 9.1983 07.17.2011-19:00:00 9.1965 07.17.2011-20:00:00 9.1965 07.17.2011-21:00:00 9.1965 07.17.2011-22:00:00 9.1893 07.17.2011-23:00:00 9.1893 07.18.2011-00:00:00 9.1893 07.18.2011-01:00:00 9.1857 07.18.2011-02:00:00 9.1820 07.18.2011-03:00:00 9.1748 07.18.2011-04:00:00 9.1748 07.18.2011-05:00:00 9.1748 07.18.2011-06:00:00 9.1730 07.18.2011-07:00:00 9.1712 07.18.2011-08:00:00 9.1712 07.18.2011-09:00:00 9.1676 07.18.2011-10:00:00 9.1658 07.18.2011-11:00:00 9.1658 07.18.2011-12:00:00 9.1621 07.18.2011-13:00:00 9.1658 07.18.2011-14:00:00 9.1658 07.18.2011-15:00:00 9.1658 07.18.2011-16:00:00 9.1640 07.18.2011-17:00:00 9.1549 07.18.2011-18:00:00 9.1549 07.18.2011-19:00:00 9.1567 07.18.2011-20:00:00 9.1549 07.18.2011-21:00:00 9.1513 07.18.2011-22:00:00 9.1495 07.18.2011-23:00:00 9.1495 07.19.2011-00:00:00 9.1459 07.19.2011-01:00:00 9.1477 07.19.2011-02:00:00 9.1440 07.19.2011-03:00:00 9.1368 07.19.2011-04:00:00 9.1350 07.19.2011-05:00:00 9.1332 07.19.2011-06:00:00 9.1314 07.19.2011-07:00:00 9.1278 07.19.2011-08:00:00 9.1278 07.19.2011-09:00:00 9.1223 07.19.2011-10:00:00 9.1187 07.19.2011-11:00:00 9.1223 07.19.2011-12:00:00 9.1187 07.19.2011-13:00:00 9.1133 07.19.2011-14:00:00 9.1097 07.19.2011-15:00:00 9.1079 07.19.2011-16:00:00 9.1024 07.19.2011-17:00:00 9.1042 07.19.2011-18:00:00 9.1060 07.19.2011-19:00:00 9.0988 07.19.2011-20:00:00 9.0988 07.19.2011-21:00:00 9.0970 07.19.2011-22:00:00 9.0952 07.19.2011-23:00:00 9.0934 07.20.2011-00:00:00 9.0916 07.20.2011-01:00:00 9.0916 07.20.2011-02:00:00 9.0916 07.20.2011-03:00:00 9.0916 07.20.2011-04:00:00 9.0916 07.20.2011-05:00:00 9.0898 07.20.2011-06:00:00 9.0879 07.20.2011-07:00:00 9.0879 07.20.2011-08:00:00 9.0861 07.20.2011-09:00:00 9.0861 07.20.2011-10:00:00 9.0861 07.20.2011-11:00:00 9.0825 07.20.2011-12:00:00 9.0807 07.20.2011-13:00:00 9.0789 07.20.2011-14:00:00 9.0753 07.20.2011-15:00:00 9.0662 07.20.2011-16:00:00 9.0644 07.20.2011-17:00:00 9.0572 07.20.2011-18:00:00 9.0554 07.20.2011-19:00:00 9.0536 07.20.2011-20:00:00 9.0499 07.20.2011-21:00:00 9.0445 07.20.2011-22:00:00 9.0427 07.20.2011-23:00:00 9.0391 07.21.2011-00:00:00 9.0355 07.21.2011-01:00:00 9.0355 07.21.2011-02:00:00 9.0355 07.21.2011-03:00:00 9.0355 07.21.2011-04:00:00 9.0337 07.21.2011-05:00:00 9.0318 07.21.2011-06:00:00 9.0300 07.21.2011-07:00:00 9.0246 07.21.2011-08:00:00 9.0192 07.21.2011-09:00:00 9.0174 07.21.2011-10:00:00 9.0156 07.21.2011-11:00:00 9.0119 07.21.2011-12:00:00 9.0065 07.21.2011-13:00:00 9.0029 07.21.2011-14:00:00 8.9975 07.21.2011-15:00:00 8.9957 07.21.2011-16:00:00 8.9957 07.21.2011-17:00:00 8.9957 07.21.2011-18:00:00 8.9920 07.21.2011-19:00:00 8.9884 07.21.2011-20:00:00 8.9812 07.21.2011-21:00:00 8.9758 07.21.2011-22:00:00 8.9721 07.21.2011-23:00:00 8.9685 07.22.2011-00:00:00 8.9631 07.22.2011-01:00:00 8.9631 07.22.2011-02:00:00 8.9613 07.22.2011-03:00:00 8.9595 07.22.2011-04:00:00 8.9558 07.22.2011-05:00:00 8.9540 07.22.2011-06:00:00 8.9522 07.22.2011-07:00:00 8.9450 07.22.2011-08:00:00 8.9432 07.22.2011-09:00:00 8.9396 07.22.2011-10:00:00 8.9341 07.22.2011-11:00:00 8.9305 07.22.2011-12:00:00 8.9287 07.22.2011-13:00:00 8.9269 07.22.2011-14:00:00 8.9269 07.22.2011-15:00:00 8.9233 07.22.2011-16:00:00 8.9215 07.22.2011-17:00:00 8.9178 07.22.2011-18:00:00 8.9124 07.22.2011-19:00:00 8.9106 07.22.2011-20:00:00 8.9052 07.22.2011-21:00:00 8.9034 07.22.2011-22:00:00 8.9016 07.22.2011-23:00:00 8.8997 07.23.2011-00:00:00 8.8997 07.23.2011-01:00:00 8.8943 07.23.2011-02:00:00 8.8925 07.23.2011-03:00:00 8.8889 07.23.2011-04:00:00 8.8871 07.23.2011-05:00:00 8.8871 07.23.2011-06:00:00 8.8853 07.23.2011-07:00:00 8.8798 07.23.2011-08:00:00 8.8798 07.23.2011-09:00:00 8.8780 07.23.2011-10:00:00 8.8708 07.23.2011-11:00:00 8.8690 07.23.2011-12:00:00 8.8654 07.23.2011-13:00:00 8.8672 07.23.2011-14:00:00 8.8654 07.23.2011-15:00:00 8.8599 07.23.2011-16:00:00 8.8581 07.23.2011-17:00:00 8.8581 07.23.2011-18:00:00 8.8545 07.23.2011-19:00:00 8.8436 07.23.2011-20:00:00 8.8364 07.23.2011-21:00:00 8.8310 07.23.2011-22:00:00 8.8256 07.23.2011-23:00:00 8.8237 07.24.2011-00:00:00 8.8219 07.24.2011-01:00:00 8.8201 07.24.2011-02:00:00 8.8147 07.24.2011-03:00:00 8.8111 07.24.2011-04:00:00 8.8075 07.24.2011-05:00:00 8.8093 07.24.2011-06:00:00 8.8093 07.24.2011-07:00:00 8.8056 07.24.2011-08:00:00 8.8020 07.24.2011-09:00:00 8.7948 07.24.2011-10:00:00 8.7930 07.24.2011-11:00:00 8.7894 07.24.2011-12:00:00 8.7875 07.24.2011-13:00:00 8.7875 07.24.2011-14:00:00 8.7803 07.24.2011-15:00:00 8.7767 07.24.2011-16:00:00 8.7731 07.24.2011-17:00:00 8.7695 07.24.2011-18:00:00 8.7658 07.24.2011-19:00:00 8.7604 07.24.2011-20:00:00 8.7586 07.24.2011-21:00:00 8.7532 07.24.2011-22:00:00 8.7514 07.24.2011-23:00:00 8.7477 07.25.2011-00:00:00 8.7441 07.25.2011-01:00:00 8.7387 07.25.2011-02:00:00 8.7351 07.25.2011-03:00:00 8.7296 07.25.2011-04:00:00 8.7242 07.25.2011-05:00:00 8.7278 07.25.2011-06:00:00 8.7278 07.25.2011-07:00:00 8.7278 07.25.2011-08:00:00 8.7242 07.25.2011-09:00:00 8.7242 07.25.2011-10:00:00 8.7206 07.25.2011-11:00:00 8.7188 07.25.2011-12:00:00 8.7170 07.25.2011-13:00:00 8.7152 07.25.2011-14:00:00 8.7097 07.25.2011-15:00:00 8.7079 07.25.2011-16:00:00 8.7079 07.25.2011-17:00:00 8.7025 07.25.2011-18:00:00 8.7043 07.25.2011-19:00:00 8.6989 07.25.2011-20:00:00 8.6971 07.25.2011-21:00:00 8.6934 07.25.2011-22:00:00 8.6934 07.25.2011-23:00:00 8.6916 07.26.2011-00:00:00 8.6916 07.26.2011-01:00:00 8.6953 07.26.2011-02:00:00 8.6916 07.26.2011-03:00:00 8.6916 07.26.2011-04:00:00 8.6916 07.26.2011-05:00:00 8.6916 07.26.2011-06:00:00 8.6953 07.26.2011-07:00:00 8.6971 07.26.2011-08:00:00 8.6971 07.26.2011-09:00:00 8.6989 07.26.2011-10:00:00 8.6953 07.26.2011-11:00:00 8.6934 07.26.2011-12:00:00 8.6953 07.26.2011-13:00:00 8.6934 07.26.2011-14:00:00 8.6916 07.26.2011-15:00:00 8.6934 07.26.2011-16:00:00 8.6916 07.26.2011-17:00:00 8.6916 07.26.2011-18:00:00 8.6898 07.26.2011-19:00:00 8.6844 07.26.2011-20:00:00 8.6790 07.26.2011-21:00:00 8.6790 07.26.2011-22:00:00 8.6772 07.26.2011-23:00:00 8.6754 07.27.2011-00:00:00 8.6735 07.27.2011-01:00:00 8.6735 07.27.2011-02:00:00 8.6735 07.27.2011-03:00:00 8.6699 07.27.2011-04:00:00 8.6699 07.27.2011-05:00:00 8.6645 07.27.2011-06:00:00 8.6591 07.27.2011-07:00:00 8.6554 07.27.2011-08:00:00 8.6554 07.27.2011-09:00:00 8.6554 07.27.2011-10:00:00 8.6536 07.27.2011-11:00:00 8.6536 07.27.2011-12:00:00 8.6536 07.27.2011-13:00:00 8.6500 07.27.2011-14:00:00 8.6464 07.27.2011-15:00:00 8.6428 07.27.2011-16:00:00 8.6410 07.27.2011-17:00:00 8.6392 07.27.2011-18:00:00 8.6301 07.27.2011-19:00:00 8.6247 07.27.2011-20:00:00 8.6229 07.27.2011-21:00:00 8.6193 07.27.2011-22:00:00 8.6120 07.27.2011-23:00:00 8.6084 07.28.2011-00:00:00 8.6048 07.28.2011-01:00:00 8.6030 07.28.2011-02:00:00 8.5993 07.28.2011-03:00:00 8.5975 07.28.2011-04:00:00 8.5885 07.28.2011-05:00:00 8.5849 07.28.2011-06:00:00 8.5831 07.28.2011-07:00:00 8.5758 07.28.2011-08:00:00 8.5740 07.28.2011-09:00:00 8.5758 07.28.2011-10:00:00 8.5740 07.28.2011-11:00:00 8.5740 07.28.2011-12:00:00 8.5740 07.28.2011-13:00:00 8.5722 07.28.2011-14:00:00 8.5704 07.28.2011-15:00:00 8.5650 07.28.2011-16:00:00 8.5613 07.28.2011-17:00:00 8.5595 07.28.2011-18:00:00 8.5559 07.28.2011-19:00:00 8.5505 07.28.2011-20:00:00 8.5469 07.28.2011-21:00:00 8.5451 07.28.2011-22:00:00 8.5469 07.28.2011-23:00:00 8.5414 07.29.2011-00:00:00 8.5396 07.29.2011-01:00:00 8.5360 07.29.2011-02:00:00 8.5342 07.29.2011-03:00:00 8.5288 07.29.2011-04:00:00 8.5197 07.29.2011-05:00:00 8.5197 07.29.2011-06:00:00 8.5179 07.29.2011-07:00:00 8.5161 07.29.2011-08:00:00 8.5107 07.29.2011-09:00:00 8.5125 07.29.2011-10:00:00 8.5125 07.29.2011-11:00:00 8.5107 07.29.2011-12:00:00 8.5107 07.29.2011-13:00:00 8.5089 07.29.2011-14:00:00 8.5016 07.29.2011-15:00:00 8.4980 07.29.2011-16:00:00 8.4962 07.29.2011-17:00:00 8.4872 07.29.2011-18:00:00 8.4799 07.29.2011-19:00:00 8.4799 07.29.2011-20:00:00 8.4781 07.29.2011-21:00:00 8.4763 07.29.2011-22:00:00 8.4745 07.29.2011-23:00:00 8.4691 07.30.2011-00:00:00 8.4636 07.30.2011-01:00:00 8.4636 07.30.2011-02:00:00 8.4618 07.30.2011-03:00:00 8.4600 07.30.2011-04:00:00 8.4600 07.30.2011-05:00:00 8.4582 07.30.2011-06:00:00 8.4528 07.30.2011-07:00:00 8.4510 07.30.2011-08:00:00 8.4491 07.30.2011-09:00:00 8.4455 07.30.2011-10:00:00 8.4419 07.30.2011-11:00:00 8.4419 07.30.2011-12:00:00 8.4383 07.30.2011-13:00:00 8.4383 07.30.2011-14:00:00 8.4347 07.30.2011-15:00:00 8.4347 07.30.2011-16:00:00 8.4347 07.30.2011-17:00:00 8.4329 07.30.2011-18:00:00 8.4292 07.30.2011-19:00:00 8.4220 07.30.2011-20:00:00 8.4220 07.30.2011-21:00:00 8.4166 07.30.2011-22:00:00 8.4148 07.30.2011-23:00:00 8.4148 07.31.2011-00:00:00 8.4130 07.31.2011-01:00:00 8.4093 07.31.2011-02:00:00 8.4057 07.31.2011-03:00:00 8.4021 07.31.2011-04:00:00 8.4003 07.31.2011-05:00:00 8.3967 07.31.2011-06:00:00 8.3949 07.31.2011-07:00:00 8.3949 07.31.2011-08:00:00 8.3949 07.31.2011-09:00:00 8.3931 07.31.2011-10:00:00 8.3912 07.31.2011-11:00:00 8.3894 07.31.2011-12:00:00 8.3858 07.31.2011-13:00:00 8.3840 07.31.2011-14:00:00 8.3840 07.31.2011-15:00:00 8.3840 07.31.2011-16:00:00 8.3840 07.31.2011-17:00:00 8.3822 07.31.2011-18:00:00 8.3786 07.31.2011-19:00:00 8.3750 07.31.2011-20:00:00 8.3695 07.31.2011-21:00:00 8.3695 07.31.2011-22:00:00 8.3695 07.31.2011-23:00:00 8.3677 08.01.2011-00:00:00 8.3641 08.01.2011-01:00:00 8.3623 08.01.2011-02:00:00 8.3605 08.01.2011-03:00:00 8.3605 08.01.2011-04:00:00 8.3605 08.01.2011-05:00:00 8.3587 08.01.2011-06:00:00 8.3587 08.01.2011-07:00:00 8.3587 08.01.2011-08:00:00 8.3550 08.01.2011-09:00:00 8.3514 08.01.2011-10:00:00 8.3496 08.01.2011-11:00:00 8.3496 08.01.2011-12:00:00 8.3478 08.01.2011-13:00:00 8.3424 08.01.2011-14:00:00 8.3406 08.01.2011-15:00:00 8.3406 08.01.2011-16:00:00 8.3351 08.01.2011-17:00:00 8.3261 08.01.2011-18:00:00 8.3189 08.01.2011-19:00:00 8.3098 08.01.2011-20:00:00 8.3080 08.01.2011-21:00:00 8.3062 08.01.2011-22:00:00 8.3044 08.01.2011-23:00:00 8.3008 08.02.2011-00:00:00 8.3008 08.02.2011-01:00:00 8.2990 08.02.2011-02:00:00 8.2990 08.02.2011-03:00:00 8.2971 08.02.2011-04:00:00 8.2953 08.02.2011-05:00:00 8.2917 08.02.2011-06:00:00 8.2917 08.02.2011-07:00:00 8.2881 08.02.2011-08:00:00 8.2863 08.02.2011-09:00:00 8.2845 08.02.2011-10:00:00 8.2845 08.02.2011-11:00:00 8.2845 08.02.2011-12:00:00 8.2790 08.02.2011-13:00:00 8.2754 08.02.2011-14:00:00 8.2736 08.02.2011-15:00:00 8.2718 08.02.2011-16:00:00 8.2700 08.02.2011-17:00:00 8.2682 08.02.2011-18:00:00 8.2628 08.02.2011-19:00:00 8.2609 08.02.2011-20:00:00 8.2591 08.02.2011-21:00:00 8.2591 08.02.2011-22:00:00 8.2555 08.02.2011-23:00:00 8.2555 08.03.2011-00:00:00 8.2501 08.03.2011-01:00:00 8.2501 08.03.2011-02:00:00 8.2465 08.03.2011-03:00:00 8.2429 08.03.2011-04:00:00 8.2374 08.03.2011-05:00:00 8.2374 08.03.2011-06:00:00 8.2338 08.03.2011-07:00:00 8.2338 08.03.2011-08:00:00 8.2320 08.03.2011-09:00:00 8.2320 08.03.2011-10:00:00 8.2284 08.03.2011-11:00:00 8.2266 08.03.2011-12:00:00 8.2229 08.03.2011-13:00:00 8.2211 08.03.2011-14:00:00 8.2211 08.03.2011-15:00:00 8.2139 08.03.2011-16:00:00 8.2139 08.03.2011-17:00:00 8.2121 08.03.2011-18:00:00 8.2049 08.03.2011-19:00:00 8.1994 08.03.2011-20:00:00 8.1994 08.03.2011-21:00:00 8.1994 08.03.2011-22:00:00 8.1976 08.03.2011-23:00:00 8.1958 08.04.2011-00:00:00 8.1940 08.04.2011-01:00:00 8.1922 08.04.2011-02:00:00 8.1886 08.04.2011-03:00:00 8.1868 08.04.2011-04:00:00 8.1849 08.04.2011-05:00:00 8.1795 08.04.2011-06:00:00 8.1795 08.04.2011-07:00:00 8.1759 08.04.2011-08:00:00 8.1741 08.04.2011-09:00:00 8.1741 08.04.2011-10:00:00 8.1741 08.04.2011-11:00:00 8.1705 08.04.2011-12:00:00 8.1705 08.04.2011-13:00:00 8.1705 08.04.2011-14:00:00 8.1705 08.04.2011-15:00:00 8.1668 08.04.2011-16:00:00 8.1596 08.04.2011-17:00:00 8.1560 08.04.2011-18:00:00 8.1560 08.04.2011-19:00:00 8.1524 08.04.2011-20:00:00 8.1524 08.04.2011-21:00:00 8.1488 08.04.2011-22:00:00 8.1469 08.04.2011-23:00:00 8.1451 08.05.2011-00:00:00 8.1415 08.05.2011-01:00:00 8.1379 08.05.2011-02:00:00 8.1307 08.05.2011-03:00:00 8.1270 08.05.2011-04:00:00 8.1270 08.05.2011-05:00:00 8.1216 08.05.2011-06:00:00 8.1162 08.05.2011-07:00:00 8.1180 08.05.2011-08:00:00 8.1162 08.05.2011-09:00:00 8.1144 08.05.2011-10:00:00 8.1126 08.05.2011-11:00:00 8.1071 08.05.2011-12:00:00 8.1089 08.05.2011-13:00:00 8.1071 08.05.2011-14:00:00 8.1089 08.05.2011-15:00:00 8.1071 08.05.2011-16:00:00 8.0999 08.05.2011-17:00:00 8.0963 08.05.2011-18:00:00 8.0908 08.05.2011-19:00:00 8.0890 08.05.2011-20:00:00 8.0890 08.05.2011-21:00:00 8.0872 08.05.2011-22:00:00 8.0836 08.05.2011-23:00:00 8.0800 08.06.2011-00:00:00 8.0764 08.06.2011-01:00:00 8.0746 08.06.2011-02:00:00 8.0655 08.06.2011-03:00:00 8.0637 08.06.2011-04:00:00 8.0583 08.06.2011-05:00:00 8.0565 08.06.2011-06:00:00 8.0528 08.06.2011-07:00:00 8.0528 08.06.2011-08:00:00 8.0492 08.06.2011-09:00:00 8.0492 08.06.2011-10:00:00 8.0474 08.06.2011-11:00:00 8.0438 08.06.2011-12:00:00 8.0420 08.06.2011-13:00:00 8.0420 08.06.2011-14:00:00 8.0420 08.06.2011-15:00:00 8.0420 08.06.2011-16:00:00 8.0384 08.06.2011-17:00:00 8.0384 08.06.2011-18:00:00 8.0311 08.06.2011-19:00:00 8.0257 08.06.2011-20:00:00 8.0221 08.06.2011-21:00:00 8.0221 08.06.2011-22:00:00 8.0148 08.06.2011-23:00:00 8.0148 08.07.2011-00:00:00 8.0130 08.07.2011-01:00:00 8.0112 08.07.2011-02:00:00 8.0058 08.07.2011-03:00:00 8.0058 08.07.2011-04:00:00 8.0058 08.07.2011-05:00:00 8.0058 08.07.2011-06:00:00 8.0058 08.07.2011-07:00:00 8.0058 08.07.2011-08:00:00 8.0040 08.07.2011-09:00:00 8.0022 08.07.2011-10:00:00 7.9986 08.07.2011-11:00:00 7.9949 08.07.2011-12:00:00 7.9949 08.07.2011-13:00:00 7.9913 08.07.2011-14:00:00 7.9895 08.07.2011-15:00:00 7.9841 08.07.2011-16:00:00 7.9841 08.07.2011-17:00:00 7.9786 08.07.2011-18:00:00 7.9732 08.07.2011-19:00:00 7.9696 08.07.2011-20:00:00 7.9696 08.07.2011-21:00:00 7.9660 08.07.2011-22:00:00 7.9642 08.07.2011-23:00:00 7.9606 08.08.2011-00:00:00 7.9587 08.08.2011-01:00:00 7.9587 08.08.2011-02:00:00 7.9569 08.08.2011-03:00:00 7.9533 08.08.2011-04:00:00 7.9515 08.08.2011-05:00:00 7.9497 08.08.2011-06:00:00 7.9479 08.08.2011-07:00:00 7.9443 08.08.2011-08:00:00 7.9425 08.08.2011-09:00:00 7.9425 08.08.2011-10:00:00 7.9370 08.08.2011-11:00:00 7.9316 08.08.2011-12:00:00 7.9280 08.08.2011-13:00:00 7.9244 08.08.2011-14:00:00 7.9244 08.08.2011-15:00:00 7.9244 08.08.2011-16:00:00 7.9207 08.08.2011-17:00:00 7.9153 08.08.2011-18:00:00 7.9099 08.08.2011-19:00:00 7.9081 08.08.2011-20:00:00 7.9063 08.08.2011-21:00:00 7.9008 08.08.2011-22:00:00 7.8972 08.08.2011-23:00:00 7.8972 08.09.2011-00:00:00 7.8972 08.09.2011-01:00:00 7.8972 08.09.2011-02:00:00 7.8900 08.09.2011-03:00:00 7.8864 08.09.2011-04:00:00 7.8845 08.09.2011-05:00:00 7.8845 08.09.2011-06:00:00 7.8827 08.09.2011-07:00:00 7.8809 08.09.2011-08:00:00 7.8773 08.09.2011-09:00:00 7.8719 08.09.2011-10:00:00 7.8701 08.09.2011-11:00:00 7.8664 08.09.2011-12:00:00 7.8664 08.09.2011-13:00:00 7.8664 08.09.2011-14:00:00 7.8664 08.09.2011-15:00:00 7.8664 08.09.2011-16:00:00 7.8646 08.09.2011-17:00:00 7.8646 08.09.2011-18:00:00 7.8556 08.09.2011-19:00:00 7.8538 08.09.2011-20:00:00 7.8465 08.09.2011-21:00:00 7.8465 08.09.2011-22:00:00 7.8411 08.09.2011-23:00:00 7.8393 08.10.2011-00:00:00 7.8321 08.10.2011-01:00:00 7.8321 08.10.2011-02:00:00 7.8321 08.10.2011-03:00:00 7.8303 08.10.2011-04:00:00 7.8248 08.10.2011-05:00:00 7.8230 08.10.2011-06:00:00 7.8212 08.10.2011-07:00:00 7.8212 08.10.2011-08:00:00 7.8212 08.10.2011-09:00:00 7.8212 08.10.2011-10:00:00 7.8230 08.10.2011-11:00:00 7.8212 08.10.2011-12:00:00 7.8212 08.10.2011-13:00:00 7.8212 08.10.2011-14:00:00 7.8176 08.10.2011-15:00:00 7.8140 08.10.2011-16:00:00 7.8122 08.10.2011-17:00:00 7.8049 08.10.2011-18:00:00 7.7995 08.10.2011-19:00:00 7.7977 08.10.2011-20:00:00 7.7904 08.10.2011-21:00:00 7.7850 08.10.2011-22:00:00 7.7814 08.10.2011-23:00:00 7.7796 08.11.2011-00:00:00 7.7796 08.11.2011-01:00:00 7.7778 08.11.2011-02:00:00 7.7742 08.11.2011-03:00:00 7.7705 08.11.2011-04:00:00 7.7705 08.11.2011-05:00:00 7.7669 08.11.2011-06:00:00 7.7669 08.11.2011-07:00:00 7.7597 08.11.2011-08:00:00 7.7597 08.11.2011-09:00:00 7.7579 08.11.2011-10:00:00 7.7524 08.11.2011-11:00:00 7.7524 08.11.2011-12:00:00 7.7488 08.11.2011-13:00:00 7.7470 08.11.2011-14:00:00 7.7452 08.11.2011-15:00:00 7.7434 08.11.2011-16:00:00 7.7434 08.11.2011-17:00:00 7.7416 08.11.2011-18:00:00 7.7380 08.11.2011-19:00:00 7.7343 08.11.2011-20:00:00 7.7325 08.11.2011-21:00:00 7.7325 08.11.2011-22:00:00 7.7253 08.11.2011-23:00:00 7.7253 08.12.2011-00:00:00 7.7253 08.12.2011-01:00:00 7.7181 08.12.2011-02:00:00 7.7163 08.12.2011-03:00:00 7.7144 08.12.2011-04:00:00 7.7108 08.12.2011-05:00:00 7.7054 08.12.2011-06:00:00 7.7036 08.12.2011-07:00:00 7.6982 08.12.2011-08:00:00 7.6963 08.12.2011-09:00:00 7.6945 08.12.2011-10:00:00 7.6909 08.12.2011-11:00:00 7.6909 08.12.2011-12:00:00 7.6909 08.12.2011-13:00:00 7.6891 08.12.2011-14:00:00 7.6891 08.12.2011-15:00:00 7.6873 08.12.2011-16:00:00 7.6837 08.12.2011-17:00:00 7.6819 08.12.2011-18:00:00 7.6728 08.12.2011-19:00:00 7.6638 08.12.2011-20:00:00 7.6638 08.12.2011-21:00:00 7.6602 08.12.2011-22:00:00 7.6583 08.12.2011-23:00:00 7.6583 08.13.2011-00:00:00 7.6583 08.13.2011-01:00:00 7.6547 08.13.2011-02:00:00 7.6475 08.13.2011-03:00:00 7.6457 08.13.2011-04:00:00 7.6475 08.13.2011-05:00:00 7.6439 08.13.2011-06:00:00 7.6439 08.13.2011-07:00:00 7.6402 08.13.2011-08:00:00 7.6384 08.13.2011-09:00:00 7.6348 08.13.2011-10:00:00 7.6366 08.13.2011-11:00:00 7.6366 08.13.2011-12:00:00 7.6348 08.13.2011-13:00:00 7.6330 08.13.2011-14:00:00 7.6276 08.13.2011-15:00:00 7.6258 08.13.2011-16:00:00 7.6240 08.13.2011-17:00:00 7.6185 08.13.2011-18:00:00 7.6167 08.13.2011-19:00:00 7.6113 08.13.2011-20:00:00 7.6095 08.13.2011-21:00:00 7.6022 08.13.2011-22:00:00 7.6004 08.13.2011-23:00:00 7.5950 08.14.2011-00:00:00 7.5914 08.14.2011-01:00:00 7.5860 08.14.2011-02:00:00 7.5841 08.14.2011-03:00:00 7.5823 08.14.2011-04:00:00 7.5805 08.14.2011-05:00:00 7.5787 08.14.2011-06:00:00 7.5769 08.14.2011-07:00:00 7.5751 08.14.2011-08:00:00 7.5733 08.14.2011-09:00:00 7.5733 08.14.2011-10:00:00 7.5733 08.14.2011-11:00:00 7.5715 08.14.2011-12:00:00 7.5697 08.14.2011-13:00:00 7.5679 08.14.2011-14:00:00 7.5679 08.14.2011-15:00:00 7.5679 08.14.2011-16:00:00 7.5679 08.14.2011-17:00:00 7.5642 08.14.2011-18:00:00 7.5588 08.14.2011-19:00:00 7.5570 08.14.2011-20:00:00 7.5570 08.14.2011-21:00:00 7.5534 08.14.2011-22:00:00 7.5516 08.14.2011-23:00:00 7.5498 08.15.2011-00:00:00 7.5498 08.15.2011-01:00:00 7.5480 08.15.2011-02:00:00 7.5480 08.15.2011-03:00:00 7.5461 08.15.2011-04:00:00 7.5461 08.15.2011-05:00:00 7.5425 08.15.2011-06:00:00 7.5389 08.15.2011-07:00:00 7.5335 08.15.2011-08:00:00 7.5335 08.15.2011-09:00:00 7.5280 08.15.2011-10:00:00 7.5280 08.15.2011-11:00:00 7.5262 08.15.2011-12:00:00 7.5244 08.15.2011-13:00:00 7.5244 08.15.2011-14:00:00 7.5244 08.15.2011-15:00:00 7.5244 08.15.2011-16:00:00 7.5226 08.15.2011-17:00:00 7.5208 08.15.2011-18:00:00 7.5154 08.15.2011-19:00:00 7.5100 08.15.2011-20:00:00 7.5100 08.15.2011-21:00:00 7.5009 08.15.2011-22:00:00 7.4973 08.15.2011-23:00:00 7.4955 08.16.2011-00:00:00 7.4919 08.16.2011-01:00:00 7.4882 08.16.2011-02:00:00 7.4864 08.16.2011-03:00:00 7.4864 08.16.2011-04:00:00 7.4864 08.16.2011-05:00:00 7.4864 08.16.2011-06:00:00 7.4828 08.16.2011-07:00:00 7.4828 08.16.2011-08:00:00 7.4792 08.16.2011-09:00:00 7.4792 08.16.2011-10:00:00 7.4774 08.16.2011-11:00:00 7.4774 08.16.2011-12:00:00 7.4756 08.16.2011-13:00:00 7.4756 08.16.2011-14:00:00 7.4738 08.16.2011-15:00:00 7.4683 08.16.2011-16:00:00 7.4683 08.16.2011-17:00:00 7.4665 08.16.2011-18:00:00 7.4647 08.16.2011-19:00:00 7.4593 08.16.2011-20:00:00 7.4593 08.16.2011-21:00:00 7.4520 08.16.2011-22:00:00 7.4484 08.16.2011-23:00:00 7.4448 08.17.2011-00:00:00 7.4430 08.17.2011-01:00:00 7.4412 08.17.2011-02:00:00 7.4394 08.17.2011-03:00:00 7.4376 08.17.2011-04:00:00 7.4376 08.17.2011-05:00:00 7.4376 08.17.2011-06:00:00 7.4321 08.17.2011-07:00:00 7.4321 08.17.2011-08:00:00 7.4321 08.17.2011-09:00:00 7.4267 08.17.2011-10:00:00 7.4213 08.17.2011-11:00:00 7.4213 08.17.2011-12:00:00 7.4195 08.17.2011-13:00:00 7.4159 08.17.2011-14:00:00 7.4140 08.17.2011-15:00:00 7.4122 08.17.2011-16:00:00 7.4086 08.17.2011-17:00:00 7.4032 08.17.2011-18:00:00 7.4014 08.17.2011-19:00:00 7.3978 08.17.2011-20:00:00 7.3959 08.17.2011-21:00:00 7.3959 08.17.2011-22:00:00 7.3923 08.17.2011-23:00:00 7.3923 08.18.2011-00:00:00 7.3905 08.18.2011-01:00:00 7.3887 08.18.2011-02:00:00 7.3869 08.18.2011-03:00:00 7.3833 08.18.2011-04:00:00 7.3815 08.18.2011-05:00:00 7.3797 08.18.2011-06:00:00 7.3760 08.18.2011-07:00:00 7.3724 08.18.2011-08:00:00 7.3706 08.18.2011-09:00:00 7.3670 08.18.2011-10:00:00 7.3652 08.18.2011-11:00:00 7.3652 08.18.2011-12:00:00 7.3634 08.18.2011-13:00:00 7.3616 08.18.2011-14:00:00 7.3579 08.18.2011-15:00:00 7.3561 08.18.2011-16:00:00 7.3525 08.18.2011-17:00:00 7.3489 08.18.2011-18:00:00 7.3471 08.18.2011-19:00:00 7.3398 08.18.2011-20:00:00 7.3398 08.18.2011-21:00:00 7.3398 08.18.2011-22:00:00 7.3380 08.18.2011-23:00:00 7.3344 08.19.2011-00:00:00 7.3344 08.19.2011-01:00:00 7.3326 08.19.2011-02:00:00 7.3308 08.19.2011-03:00:00 7.3308 08.19.2011-04:00:00 7.3290 08.19.2011-05:00:00 7.3290 08.19.2011-06:00:00 7.3272 08.19.2011-07:00:00 7.3272 08.19.2011-08:00:00 7.3272 08.19.2011-09:00:00 7.3272 08.19.2011-10:00:00 7.3254 08.19.2011-11:00:00 7.3236 08.19.2011-12:00:00 7.3218 08.19.2011-13:00:00 7.3218 08.19.2011-14:00:00 7.3199 08.19.2011-15:00:00 7.3181 08.19.2011-16:00:00 7.3091 08.19.2011-17:00:00 7.3091 08.19.2011-18:00:00 7.3091 08.19.2011-19:00:00 7.3091 08.19.2011-20:00:00 7.3073 08.19.2011-21:00:00 7.3018 08.19.2011-22:00:00 7.2982 08.19.2011-23:00:00 7.2982 08.20.2011-00:00:00 7.2964 08.20.2011-01:00:00 7.2946 08.20.2011-02:00:00 7.2946 08.20.2011-03:00:00 7.2928 08.20.2011-04:00:00 7.2928 08.20.2011-05:00:00 7.2928 08.20.2011-06:00:00 7.2928 08.20.2011-07:00:00 7.2928 08.20.2011-08:00:00 7.2910 08.20.2011-09:00:00 7.2910 08.20.2011-10:00:00 7.2892 08.20.2011-11:00:00 7.2910 08.20.2011-12:00:00 7.2910 08.20.2011-13:00:00 7.2910 08.20.2011-14:00:00 7.2910 08.20.2011-15:00:00 7.2874 08.20.2011-16:00:00 7.2837 08.20.2011-17:00:00 7.2819 08.20.2011-18:00:00 7.2783 08.20.2011-19:00:00 7.2783 08.20.2011-20:00:00 7.2747 08.20.2011-21:00:00 7.2747 08.20.2011-22:00:00 7.2747 08.20.2011-23:00:00 7.2747 08.21.2011-00:00:00 7.2747 08.21.2011-01:00:00 7.2729 08.21.2011-02:00:00 7.2729 08.21.2011-03:00:00 7.2729 08.21.2011-04:00:00 7.2711 08.21.2011-05:00:00 7.2693 08.21.2011-06:00:00 7.2693 08.21.2011-07:00:00 7.2675 08.21.2011-08:00:00 7.2657 08.21.2011-09:00:00 7.2657 08.21.2011-10:00:00 7.2657 08.21.2011-11:00:00 7.2657 08.21.2011-12:00:00 7.2657 08.21.2011-13:00:00 7.2638 08.21.2011-14:00:00 7.2638 08.21.2011-15:00:00 7.2638 08.21.2011-16:00:00 7.2566 08.21.2011-17:00:00 7.2512 08.21.2011-18:00:00 7.2512 08.21.2011-19:00:00 7.2512 08.21.2011-20:00:00 7.2512 08.21.2011-21:00:00 7.2512 08.21.2011-22:00:00 7.2512 08.21.2011-23:00:00 7.2512 08.22.2011-00:00:00 7.2476 08.22.2011-01:00:00 7.2439 08.22.2011-02:00:00 7.2421 08.22.2011-03:00:00 7.2421 08.22.2011-04:00:00 7.2385 08.22.2011-05:00:00 7.2367 08.22.2011-06:00:00 7.2385 08.22.2011-07:00:00 7.2367 08.22.2011-08:00:00 7.2367 08.22.2011-09:00:00 7.2385 08.22.2011-10:00:00 7.2367 08.22.2011-11:00:00 7.2349 08.22.2011-12:00:00 7.2331 08.22.2011-13:00:00 7.2313 08.22.2011-14:00:00 7.2313 08.22.2011-15:00:00 7.2295 08.22.2011-16:00:00 7.2240 08.22.2011-17:00:00 7.2240 08.22.2011-18:00:00 7.2204 08.22.2011-19:00:00 7.2204 08.22.2011-20:00:00 7.2186 08.22.2011-21:00:00 7.2168 08.22.2011-22:00:00 7.2168 08.22.2011-23:00:00 7.2150 08.23.2011-00:00:00 7.2096 08.23.2011-01:00:00 7.2077 08.23.2011-02:00:00 7.2041 08.23.2011-03:00:00 7.2041 08.23.2011-04:00:00 7.2005 08.23.2011-05:00:00 7.1969 08.23.2011-06:00:00 7.1933 08.23.2011-07:00:00 7.1915 08.23.2011-08:00:00 7.1915 08.23.2011-09:00:00 7.1860 08.23.2011-10:00:00 7.1842 08.23.2011-11:00:00 7.1824 08.23.2011-12:00:00 7.1824 08.23.2011-13:00:00 7.1842 08.23.2011-14:00:00 7.1860 08.23.2011-15:00:00 7.1842 08.23.2011-16:00:00 7.1878 08.23.2011-17:00:00 7.1896 08.23.2011-18:00:00 7.1896 08.23.2011-19:00:00 7.1896 08.23.2011-20:00:00 7.1860 08.23.2011-21:00:00 7.1806 08.23.2011-22:00:00 7.1788 08.23.2011-23:00:00 7.1752 08.24.2011-00:00:00 7.1752 08.24.2011-01:00:00 7.1716 08.24.2011-02:00:00 7.1625 08.24.2011-03:00:00 7.1589 08.24.2011-04:00:00 7.1571 08.24.2011-05:00:00 7.1535 08.24.2011-06:00:00 7.1535 08.24.2011-07:00:00 7.1535 08.24.2011-08:00:00 7.1498 08.24.2011-09:00:00 7.1462 08.24.2011-10:00:00 7.1426 08.24.2011-11:00:00 7.1426 08.24.2011-12:00:00 7.1408 08.24.2011-13:00:00 7.1408 08.24.2011-14:00:00 7.1408 08.24.2011-15:00:00 7.1372 08.24.2011-16:00:00 7.1336 08.24.2011-17:00:00 7.1317 08.24.2011-18:00:00 7.1281 08.24.2011-19:00:00 7.1263 08.24.2011-20:00:00 7.1263 08.24.2011-21:00:00 7.1245 08.24.2011-22:00:00 7.1227 08.24.2011-23:00:00 7.1173 08.25.2011-00:00:00 7.1155 08.25.2011-01:00:00 7.1100 08.25.2011-02:00:00 7.1082 08.25.2011-03:00:00 7.1082 08.25.2011-04:00:00 7.1082 08.25.2011-05:00:00 7.1046 08.25.2011-06:00:00 7.1028 08.25.2011-07:00:00 7.0992 08.25.2011-08:00:00 7.0974 08.25.2011-09:00:00 7.0919 08.25.2011-10:00:00 7.0919 08.25.2011-11:00:00 7.0883 08.25.2011-12:00:00 7.0865 08.25.2011-13:00:00 7.0847 08.25.2011-14:00:00 7.0811 08.25.2011-15:00:00 7.0793 08.25.2011-16:00:00 7.0775 08.25.2011-17:00:00 7.0756 08.25.2011-18:00:00 7.0775 08.25.2011-19:00:00 7.0720 08.25.2011-20:00:00 7.0666 08.25.2011-21:00:00 7.0666 08.25.2011-22:00:00 7.0666 08.25.2011-23:00:00 7.0630 08.26.2011-00:00:00 7.0612 08.26.2011-01:00:00 7.0612 08.26.2011-02:00:00 7.0539 08.26.2011-03:00:00 7.0521 08.26.2011-04:00:00 7.0503 08.26.2011-05:00:00 7.0503 08.26.2011-06:00:00 7.0467 08.26.2011-07:00:00 7.0467 08.26.2011-08:00:00 7.0467 08.26.2011-09:00:00 7.0431 08.26.2011-10:00:00 7.0395 08.26.2011-11:00:00 7.0395 08.26.2011-12:00:00 7.0376 08.26.2011-13:00:00 7.0376 08.26.2011-14:00:00 7.0322 08.26.2011-15:00:00 7.0286 08.26.2011-16:00:00 7.0268 08.26.2011-17:00:00 7.0214 08.26.2011-18:00:00 7.0195 08.26.2011-19:00:00 7.0159 08.26.2011-20:00:00 7.0141 08.26.2011-21:00:00 7.0141 08.26.2011-22:00:00 7.0141 08.26.2011-23:00:00 7.0123 08.27.2011-00:00:00 7.0087 08.27.2011-01:00:00 7.0014 08.27.2011-02:00:00 6.9942 08.27.2011-03:00:00 6.9906 08.27.2011-04:00:00 6.9888 08.27.2011-05:00:00 6.9888 08.27.2011-06:00:00 6.9888 08.27.2011-07:00:00 6.9870 08.27.2011-08:00:00 6.9852 08.27.2011-09:00:00 6.9834 08.27.2011-10:00:00 6.9834 08.27.2011-11:00:00 6.9834 08.27.2011-12:00:00 6.9834 08.27.2011-13:00:00 6.9815 08.27.2011-14:00:00 6.9779 08.27.2011-15:00:00 6.9761 08.27.2011-16:00:00 6.9707 08.27.2011-17:00:00 6.9653 08.27.2011-18:00:00 6.9634 08.27.2011-19:00:00 6.9616 08.27.2011-20:00:00 6.9616 08.27.2011-21:00:00 6.9616 08.27.2011-22:00:00 6.9598 08.27.2011-23:00:00 6.9580 08.28.2011-00:00:00 6.9562 08.28.2011-01:00:00 6.9544 08.28.2011-02:00:00 6.9526 08.28.2011-03:00:00 6.9490 08.28.2011-04:00:00 6.9417 08.28.2011-05:00:00 6.9363 08.28.2011-06:00:00 6.9291 08.28.2011-07:00:00 6.9273 08.28.2011-08:00:00 6.9218 08.28.2011-09:00:00 6.9200 08.28.2011-10:00:00 6.9200 08.28.2011-11:00:00 6.9182 08.28.2011-12:00:00 6.9164 08.28.2011-13:00:00 6.9164 08.28.2011-14:00:00 6.9146 08.28.2011-15:00:00 6.9110 08.28.2011-16:00:00 6.9073 08.28.2011-17:00:00 6.9037 08.28.2011-18:00:00 6.9037 08.28.2011-19:00:00 6.9037 08.28.2011-20:00:00 6.9001 08.28.2011-21:00:00 6.8983 08.28.2011-22:00:00 6.8983 08.28.2011-23:00:00 6.8983 08.29.2011-00:00:00 6.8983 08.29.2011-01:00:00 6.8983 08.29.2011-02:00:00 6.8965 08.29.2011-03:00:00 6.8911 08.29.2011-04:00:00 6.8911 08.29.2011-05:00:00 6.8874 08.29.2011-06:00:00 6.8874 08.29.2011-07:00:00 6.8856 08.29.2011-08:00:00 6.8820 08.29.2011-09:00:00 6.8802 08.29.2011-10:00:00 6.8784 08.29.2011-11:00:00 6.8766 08.29.2011-12:00:00 6.8748 08.29.2011-13:00:00 6.8748 08.29.2011-14:00:00 6.8748 08.29.2011-15:00:00 6.8748 08.29.2011-16:00:00 6.8730 08.29.2011-17:00:00 6.8730 08.29.2011-18:00:00 6.8730 08.29.2011-19:00:00 6.8730 08.29.2011-20:00:00 6.8730 08.29.2011-21:00:00 6.8712 08.29.2011-22:00:00 6.8712 08.29.2011-23:00:00 6.8693 08.30.2011-00:00:00 6.8693 08.30.2011-01:00:00 6.8675 08.30.2011-02:00:00 6.8657 08.30.2011-03:00:00 6.8657 08.30.2011-04:00:00 6.8603 08.30.2011-05:00:00 6.8603 08.30.2011-06:00:00 6.8585 08.30.2011-07:00:00 6.8585 08.30.2011-08:00:00 6.8585 08.30.2011-09:00:00 6.8567 08.30.2011-10:00:00 6.8567 08.30.2011-11:00:00 6.8549 08.30.2011-12:00:00 6.8531 08.30.2011-13:00:00 6.8512 08.30.2011-14:00:00 6.8494 08.30.2011-15:00:00 6.8494 08.30.2011-16:00:00 6.8494 08.30.2011-17:00:00 6.8494 08.30.2011-18:00:00 6.8476 08.30.2011-19:00:00 6.8440 08.30.2011-20:00:00 6.8422 08.30.2011-21:00:00 6.8422 08.30.2011-22:00:00 6.8404 08.30.2011-23:00:00 6.8404 08.31.2011-00:00:00 6.8404 08.31.2011-01:00:00 6.8386 08.31.2011-02:00:00 6.8386 08.31.2011-03:00:00 6.8350 08.31.2011-04:00:00 6.8332 08.31.2011-05:00:00 6.8332 08.31.2011-06:00:00 6.8313 08.31.2011-07:00:00 6.8313 08.31.2011-08:00:00 6.8277 08.31.2011-09:00:00 6.8277 08.31.2011-10:00:00 6.8277 08.31.2011-11:00:00 6.8259 08.31.2011-12:00:00 6.8241 08.31.2011-13:00:00 6.8223 08.31.2011-14:00:00 6.8223 08.31.2011-15:00:00 6.8205 08.31.2011-16:00:00 6.8205 08.31.2011-17:00:00 6.8151 08.31.2011-18:00:00 6.8151 08.31.2011-19:00:00 6.8151 08.31.2011-20:00:00 6.8132 08.31.2011-21:00:00 6.8132 08.31.2011-22:00:00 6.8132 08.31.2011-23:00:00 6.8132 09.01.2011-00:00:00 6.8096 09.01.2011-01:00:00 6.8078 09.01.2011-02:00:00 6.8060 09.01.2011-03:00:00 6.8042 09.01.2011-04:00:00 6.8042 09.01.2011-05:00:00 6.8024 09.01.2011-06:00:00 6.8024 09.01.2011-07:00:00 6.8024 09.01.2011-08:00:00 6.8006 09.01.2011-09:00:00 6.8006 09.01.2011-10:00:00 6.7970 09.01.2011-11:00:00 6.7951 09.01.2011-12:00:00 6.7951 09.01.2011-13:00:00 6.7951 09.01.2011-14:00:00 6.7933 09.01.2011-15:00:00 6.7879 09.01.2011-16:00:00 6.7879 09.01.2011-17:00:00 6.7807 09.01.2011-18:00:00 6.7807 09.01.2011-19:00:00 6.7789 09.01.2011-20:00:00 6.7771 09.01.2011-21:00:00 6.7752 09.01.2011-22:00:00 6.7716 09.01.2011-23:00:00 6.7698 09.02.2011-00:00:00 6.7680 09.02.2011-01:00:00 6.7680 09.02.2011-02:00:00 6.7680 09.02.2011-03:00:00 6.7662 09.02.2011-04:00:00 6.7662 09.02.2011-05:00:00 6.7662 09.02.2011-06:00:00 6.7644 09.02.2011-07:00:00 6.7608 09.02.2011-08:00:00 6.7571 09.02.2011-09:00:00 6.7553 09.02.2011-10:00:00 6.7553 09.02.2011-11:00:00 6.7553 09.02.2011-12:00:00 6.7553 09.02.2011-13:00:00 6.7517 09.02.2011-14:00:00 6.7481 09.02.2011-15:00:00 6.7463 09.02.2011-16:00:00 6.7445 09.02.2011-17:00:00 6.7445 09.02.2011-18:00:00 6.7427 09.02.2011-19:00:00 6.7409 09.02.2011-20:00:00 6.7391 09.02.2011-21:00:00 6.7372 09.02.2011-22:00:00 6.7336 09.02.2011-23:00:00 6.7336 09.03.2011-00:00:00 6.7282 09.03.2011-01:00:00 6.7264 09.03.2011-02:00:00 6.7228 09.03.2011-03:00:00 6.7191 09.03.2011-04:00:00 6.7191 09.03.2011-05:00:00 6.7173 09.03.2011-06:00:00 6.7173 09.03.2011-07:00:00 6.7155 09.03.2011-08:00:00 6.7119 09.03.2011-09:00:00 6.7101 09.03.2011-10:00:00 6.7083 09.03.2011-11:00:00 6.7065 09.03.2011-12:00:00 6.7047 09.03.2011-13:00:00 6.7047 09.03.2011-14:00:00 6.7029 09.03.2011-15:00:00 6.6992 09.03.2011-16:00:00 6.6974 09.03.2011-17:00:00 6.6920 09.03.2011-18:00:00 6.6884 09.03.2011-19:00:00 6.6848 09.03.2011-20:00:00 6.6830 09.03.2011-21:00:00 6.6830 09.03.2011-22:00:00 6.6811 09.03.2011-23:00:00 6.6811 09.04.2011-00:00:00 6.6757 09.04.2011-01:00:00 6.6757 09.04.2011-02:00:00 6.6721 09.04.2011-03:00:00 6.6703 09.04.2011-04:00:00 6.6667 09.04.2011-05:00:00 6.6649 09.04.2011-06:00:00 6.6649 09.04.2011-07:00:00 6.6649 09.04.2011-08:00:00 6.6630 09.04.2011-09:00:00 6.6612 09.04.2011-10:00:00 6.6612 09.04.2011-11:00:00 6.6594 09.04.2011-12:00:00 6.6594 09.04.2011-13:00:00 6.6558 09.04.2011-14:00:00 6.6504 09.04.2011-15:00:00 6.6486 09.04.2011-16:00:00 6.6468 09.04.2011-17:00:00 6.6450 09.04.2011-18:00:00 6.6431 09.04.2011-19:00:00 6.6431 09.04.2011-20:00:00 6.6395 09.04.2011-21:00:00 6.6377 09.04.2011-22:00:00 6.6359 09.04.2011-23:00:00 6.6341 09.05.2011-00:00:00 6.6305 09.05.2011-01:00:00 6.6287 09.05.2011-02:00:00 6.6305 09.05.2011-03:00:00 6.6305 09.05.2011-04:00:00 6.6287 09.05.2011-05:00:00 6.6287 09.05.2011-06:00:00 6.6287 09.05.2011-07:00:00 6.6232 09.05.2011-08:00:00 6.6214 09.05.2011-09:00:00 6.6196 09.05.2011-10:00:00 6.6178 09.05.2011-11:00:00 6.6178 09.05.2011-12:00:00 6.6178 09.05.2011-13:00:00 6.6160 09.05.2011-14:00:00 6.6160 09.05.2011-15:00:00 6.6088 09.05.2011-16:00:00 6.6088 09.05.2011-17:00:00 6.6088 09.05.2011-18:00:00 6.6051 09.05.2011-19:00:00 6.6051 09.05.2011-20:00:00 6.6015 09.05.2011-21:00:00 6.6015 09.05.2011-22:00:00 6.6015 09.05.2011-23:00:00 6.5997 09.06.2011-00:00:00 6.5997 09.06.2011-01:00:00 6.5997 09.06.2011-02:00:00 6.6015 09.06.2011-03:00:00 6.6015 09.06.2011-04:00:00 6.6015 09.06.2011-05:00:00 6.6015 09.06.2011-06:00:00 6.5997 09.06.2011-07:00:00 6.5997 09.06.2011-08:00:00 6.5997 09.06.2011-09:00:00 6.5997 09.06.2011-10:00:00 6.5997 09.06.2011-11:00:00 6.5997 09.06.2011-12:00:00 6.5997 09.06.2011-13:00:00 6.5997 09.06.2011-14:00:00 6.5997 09.06.2011-15:00:00 6.5943 09.06.2011-16:00:00 6.5961 09.06.2011-17:00:00 6.5925 09.06.2011-18:00:00 6.5889 09.06.2011-19:00:00 6.5889 09.06.2011-20:00:00 6.5889 09.06.2011-21:00:00 6.5834 09.06.2011-22:00:00 6.5834 09.06.2011-23:00:00 6.5780 09.07.2011-00:00:00 6.5762 09.07.2011-01:00:00 6.5726 09.07.2011-02:00:00 6.5744 09.07.2011-03:00:00 6.5762 09.07.2011-04:00:00 6.5744 09.07.2011-05:00:00 6.5726 09.07.2011-06:00:00 6.5708 09.07.2011-07:00:00 6.5708 09.07.2011-08:00:00 6.5708 09.07.2011-09:00:00 6.5708 09.07.2011-10:00:00 6.5671 09.07.2011-11:00:00 6.5653 09.07.2011-12:00:00 6.5635 09.07.2011-13:00:00 6.5617 09.07.2011-14:00:00 6.5617 09.07.2011-15:00:00 6.5599 09.07.2011-16:00:00 6.5599 09.07.2011-17:00:00 6.5563 09.07.2011-18:00:00 6.5563 09.07.2011-19:00:00 6.5509 09.07.2011-20:00:00 6.5509 09.07.2011-21:00:00 6.5490 09.07.2011-22:00:00 6.5490 09.07.2011-23:00:00 6.5454 09.08.2011-00:00:00 6.5454 09.08.2011-01:00:00 6.5436 09.08.2011-02:00:00 6.5418 09.08.2011-03:00:00 6.5418 09.08.2011-04:00:00 6.5418 09.08.2011-05:00:00 6.5400 09.08.2011-06:00:00 6.5364 09.08.2011-07:00:00 6.5346 09.08.2011-08:00:00 6.5346 09.08.2011-09:00:00 6.5346 09.08.2011-10:00:00 6.5346 09.08.2011-11:00:00 6.5328 09.08.2011-12:00:00 6.5328 09.08.2011-13:00:00 6.5346 09.08.2011-14:00:00 6.5346 09.08.2011-15:00:00 6.5346 09.08.2011-16:00:00 6.5328 09.08.2011-17:00:00 6.5309 09.08.2011-18:00:00 6.5309 09.08.2011-19:00:00 6.5291 09.08.2011-20:00:00 6.5273 09.08.2011-21:00:00 6.5255 09.08.2011-22:00:00 6.5237 09.08.2011-23:00:00 6.5237 09.09.2011-00:00:00 6.5237 09.09.2011-01:00:00 6.5237 09.09.2011-02:00:00 6.5237 09.09.2011-03:00:00 6.5219 09.09.2011-04:00:00 6.5201 09.09.2011-05:00:00 6.5201 09.09.2011-06:00:00 6.5201 09.09.2011-07:00:00 6.5183 09.09.2011-08:00:00 6.5183 09.09.2011-09:00:00 6.5183 09.09.2011-10:00:00 6.5147 09.09.2011-11:00:00 6.5147 09.09.2011-12:00:00 6.5128 09.09.2011-13:00:00 6.5128 09.09.2011-14:00:00 6.5128 09.09.2011-15:00:00 6.5128 09.09.2011-16:00:00 6.5092 09.09.2011-17:00:00 6.5056 09.09.2011-18:00:00 6.5038 09.09.2011-19:00:00 6.5020 09.09.2011-20:00:00 6.5020 09.09.2011-21:00:00 6.5020 09.09.2011-22:00:00 6.5002 09.09.2011-23:00:00 6.4984 09.10.2011-00:00:00 6.4966 09.10.2011-01:00:00 6.4948 09.10.2011-02:00:00 6.4948 09.10.2011-03:00:00 6.4948 09.10.2011-04:00:00 6.4948 09.10.2011-05:00:00 6.4911 09.10.2011-06:00:00 6.4911 09.10.2011-07:00:00 6.4893 09.10.2011-08:00:00 6.4857 09.10.2011-09:00:00 6.4839 09.10.2011-10:00:00 6.4803 09.10.2011-11:00:00 6.4785 09.10.2011-12:00:00 6.4767 09.10.2011-13:00:00 6.4767 09.10.2011-14:00:00 6.4748 09.10.2011-15:00:00 6.4748 09.10.2011-16:00:00 6.4730 09.10.2011-17:00:00 6.4730 09.10.2011-18:00:00 6.4730 09.10.2011-19:00:00 6.4712 09.10.2011-20:00:00 6.4712 09.10.2011-21:00:00 6.4712 09.10.2011-22:00:00 6.4694 09.10.2011-23:00:00 6.4694 09.11.2011-00:00:00 6.4658 09.11.2011-01:00:00 6.4658 09.11.2011-02:00:00 6.4658 09.11.2011-03:00:00 6.4640 09.11.2011-04:00:00 6.4640 09.11.2011-05:00:00 6.4622 09.11.2011-06:00:00 6.4622 09.11.2011-07:00:00 6.4622 09.11.2011-08:00:00 6.4622 09.11.2011-09:00:00 6.4622 09.11.2011-10:00:00 6.4604 09.11.2011-11:00:00 6.4604 09.11.2011-12:00:00 6.4604 09.11.2011-13:00:00 6.4604 09.11.2011-14:00:00 6.4586 09.11.2011-15:00:00 6.4549 09.11.2011-16:00:00 6.4495 09.11.2011-17:00:00 6.4477 09.11.2011-18:00:00 6.4459 09.11.2011-19:00:00 6.4459 09.11.2011-20:00:00 6.4441 09.11.2011-21:00:00 6.4423 09.11.2011-22:00:00 6.4405 09.11.2011-23:00:00 6.4405 09.12.2011-00:00:00 6.4405 09.12.2011-01:00:00 6.4387 09.12.2011-02:00:00 6.4368 09.12.2011-03:00:00 6.4350 09.12.2011-04:00:00 6.4314 09.12.2011-05:00:00 6.4278 09.12.2011-06:00:00 6.4260 09.12.2011-07:00:00 6.4242 09.12.2011-08:00:00 6.4242 09.12.2011-09:00:00 6.4224 09.12.2011-10:00:00 6.4206 09.12.2011-11:00:00 6.4169 09.12.2011-12:00:00 6.4169 09.12.2011-13:00:00 6.4151 09.12.2011-14:00:00 6.4133 09.12.2011-15:00:00 6.4115 09.12.2011-16:00:00 6.4115 09.12.2011-17:00:00 6.4115 09.12.2011-18:00:00 6.4097 09.12.2011-19:00:00 6.4097 09.12.2011-20:00:00 6.4097 09.12.2011-21:00:00 6.4079 09.12.2011-22:00:00 6.4079 09.12.2011-23:00:00 6.4079 09.13.2011-00:00:00 6.4079 09.13.2011-01:00:00 6.4079 09.13.2011-02:00:00 6.4079 09.13.2011-03:00:00 6.4061 09.13.2011-04:00:00 6.4061 09.13.2011-05:00:00 6.4061 09.13.2011-06:00:00 6.4061 09.13.2011-07:00:00 6.4061 09.13.2011-08:00:00 6.4061 09.13.2011-09:00:00 6.4043 09.13.2011-10:00:00 6.4043 09.13.2011-11:00:00 6.4043 09.13.2011-12:00:00 6.4025 09.13.2011-13:00:00 6.4007 09.13.2011-14:00:00 6.4007 09.13.2011-15:00:00 6.4007 09.13.2011-16:00:00 6.4007 09.13.2011-17:00:00 6.3970 09.13.2011-18:00:00 6.3952 09.13.2011-19:00:00 6.3952 09.13.2011-20:00:00 6.3934 09.13.2011-21:00:00 6.3916 09.13.2011-22:00:00 6.3898 09.13.2011-23:00:00 6.3898 09.14.2011-00:00:00 6.3880 09.14.2011-01:00:00 6.3880 09.14.2011-02:00:00 6.3862 09.14.2011-03:00:00 6.3826 09.14.2011-04:00:00 6.3826 09.14.2011-05:00:00 6.3789 09.14.2011-06:00:00 6.3771 09.14.2011-07:00:00 6.3771 09.14.2011-08:00:00 6.3771 09.14.2011-09:00:00 6.3753 09.14.2011-10:00:00 6.3753 09.14.2011-11:00:00 6.3753 09.14.2011-12:00:00 6.3753 09.14.2011-13:00:00 6.3735 09.14.2011-14:00:00 6.3717 09.14.2011-15:00:00 6.3717 09.14.2011-16:00:00 6.3699 09.14.2011-17:00:00 6.3663 09.14.2011-18:00:00 6.3626 09.14.2011-19:00:00 6.3626 09.14.2011-20:00:00 6.3626 09.14.2011-21:00:00 6.3626 09.14.2011-22:00:00 6.3608 09.14.2011-23:00:00 6.3608 09.15.2011-00:00:00 6.3590 09.15.2011-01:00:00 6.3590 09.15.2011-02:00:00 6.3590 09.15.2011-03:00:00 6.3590 09.15.2011-04:00:00 6.3572 09.15.2011-05:00:00 6.3572 09.15.2011-06:00:00 6.3572 09.15.2011-07:00:00 6.3572 09.15.2011-08:00:00 6.3572 09.15.2011-09:00:00 6.3554 09.15.2011-10:00:00 6.3536 09.15.2011-11:00:00 6.3518 09.15.2011-12:00:00 6.3518 09.15.2011-13:00:00 6.3518 09.15.2011-14:00:00 6.3518 09.15.2011-15:00:00 6.3518 09.15.2011-16:00:00 6.3518 09.15.2011-17:00:00 6.3518 09.15.2011-18:00:00 6.3500 09.15.2011-19:00:00 6.3464 09.15.2011-20:00:00 6.3464 09.15.2011-21:00:00 6.3464 09.15.2011-22:00:00 6.3464 09.15.2011-23:00:00 6.3464 09.16.2011-00:00:00 6.3446 09.16.2011-01:00:00 6.3427 09.16.2011-02:00:00 6.3427 09.16.2011-03:00:00 6.3427 09.16.2011-04:00:00 6.3427 09.16.2011-05:00:00 6.3409 09.16.2011-06:00:00 6.3391 09.16.2011-07:00:00 6.3337 09.16.2011-08:00:00 6.3337 09.16.2011-09:00:00 6.3337 09.16.2011-10:00:00 6.3319 09.16.2011-11:00:00 6.3319 09.16.2011-12:00:00 6.3301 09.16.2011-13:00:00 6.3301 09.16.2011-14:00:00 6.3283 09.16.2011-15:00:00 6.3265 09.16.2011-16:00:00 6.3265 09.16.2011-17:00:00 6.3246 09.16.2011-18:00:00 6.3246 09.16.2011-19:00:00 6.3174 09.16.2011-20:00:00 6.3138 09.16.2011-21:00:00 6.3120 09.16.2011-22:00:00 6.3120 09.16.2011-23:00:00 6.3120 09.17.2011-00:00:00 6.3120 09.17.2011-01:00:00 6.3120 09.17.2011-02:00:00 6.3084 09.17.2011-03:00:00 6.3084 09.17.2011-04:00:00 6.3084 09.17.2011-05:00:00 6.3066 09.17.2011-06:00:00 6.3047 09.17.2011-07:00:00 6.3047 09.17.2011-08:00:00 6.3011 09.17.2011-09:00:00 6.3011 09.17.2011-10:00:00 6.3011 09.17.2011-11:00:00 6.3011 09.17.2011-12:00:00 6.3011 09.17.2011-13:00:00 6.2993 09.17.2011-14:00:00 6.2957 09.17.2011-15:00:00 6.2957 09.17.2011-16:00:00 6.2939 09.17.2011-17:00:00 6.2903 09.17.2011-18:00:00 6.2885 09.17.2011-19:00:00 6.2885 09.17.2011-20:00:00 6.2885 09.17.2011-21:00:00 6.2866 09.17.2011-22:00:00 6.2866 09.17.2011-23:00:00 6.2866 09.18.2011-00:00:00 6.2866 09.18.2011-01:00:00 6.2830 09.18.2011-02:00:00 6.2830 09.18.2011-03:00:00 6.2812 09.18.2011-04:00:00 6.2812 09.18.2011-05:00:00 6.2812 09.18.2011-06:00:00 6.2812 09.18.2011-07:00:00 6.2812 09.18.2011-08:00:00 6.2812 09.18.2011-09:00:00 6.2794 09.18.2011-10:00:00 6.2830 09.18.2011-11:00:00 6.2848 09.18.2011-12:00:00 6.2866 09.18.2011-13:00:00 6.2903 09.18.2011-14:00:00 6.2921 09.18.2011-15:00:00 6.2993 09.18.2011-16:00:00 6.3066 09.18.2011-17:00:00 6.3156 09.18.2011-18:00:00 6.3210 09.18.2011-19:00:00 6.3283 09.18.2011-20:00:00 6.3391 09.18.2011-21:00:00 6.3464 09.18.2011-22:00:00 6.3500 09.18.2011-23:00:00 6.3608 09.19.2011-00:00:00 6.3626 09.19.2011-01:00:00 6.3645 09.19.2011-02:00:00 6.3645 09.19.2011-03:00:00 6.3681 09.19.2011-04:00:00 6.3735 09.19.2011-05:00:00 6.3844 09.19.2011-06:00:00 6.3862 09.19.2011-07:00:00 6.3916 09.19.2011-08:00:00 6.3970 09.19.2011-09:00:00 6.4025 09.19.2011-10:00:00 6.4043 09.19.2011-11:00:00 6.4007 09.19.2011-12:00:00 6.4007 09.19.2011-13:00:00 6.4025 09.19.2011-14:00:00 6.4061 09.19.2011-15:00:00 6.4115 09.19.2011-16:00:00 6.4151 09.19.2011-17:00:00 6.4187 09.19.2011-18:00:00 6.4169 09.19.2011-19:00:00 6.4206 09.19.2011-20:00:00 6.4187 09.19.2011-21:00:00 6.4206 09.19.2011-22:00:00 6.4224 09.19.2011-23:00:00 6.4260 09.20.2011-00:00:00 6.4278 09.20.2011-01:00:00 6.4296 09.20.2011-02:00:00 6.4278 09.20.2011-03:00:00 6.4260 09.20.2011-04:00:00 6.4260 09.20.2011-05:00:00 6.4242 09.20.2011-06:00:00 6.4278 09.20.2011-07:00:00 6.4260 09.20.2011-08:00:00 6.4260 09.20.2011-09:00:00 6.4242 09.20.2011-10:00:00 6.4224 09.20.2011-11:00:00 6.4206 09.20.2011-12:00:00 6.4206 09.20.2011-13:00:00 6.4187 09.20.2011-14:00:00 6.4187 09.20.2011-15:00:00 6.4206 09.20.2011-16:00:00 6.4206 09.20.2011-17:00:00 6.4187 09.20.2011-18:00:00 6.4187 09.20.2011-19:00:00 6.4206 09.20.2011-20:00:00 6.4133 09.20.2011-21:00:00 6.4133 09.20.2011-22:00:00 6.4079 09.20.2011-23:00:00 6.4079 09.21.2011-00:00:00 6.4079 09.21.2011-01:00:00 6.4079 09.21.2011-02:00:00 6.4061 09.21.2011-03:00:00 6.4061 09.21.2011-04:00:00 6.4043 09.21.2011-05:00:00 6.4079 09.21.2011-06:00:00 6.4061 09.21.2011-07:00:00 6.4079 09.21.2011-08:00:00 6.4079 09.21.2011-09:00:00 6.4079 09.21.2011-10:00:00 6.4097 09.21.2011-11:00:00 6.4097 09.21.2011-12:00:00 6.4061 09.21.2011-13:00:00 6.4043 09.21.2011-14:00:00 6.4025 09.21.2011-15:00:00 6.4043 09.21.2011-16:00:00 6.4007 09.21.2011-17:00:00 6.3988 09.21.2011-18:00:00 6.3988 09.21.2011-19:00:00 6.3988 09.21.2011-20:00:00 6.3988 09.21.2011-21:00:00 6.3988 09.21.2011-22:00:00 6.3970 09.21.2011-23:00:00 6.3934 09.22.2011-00:00:00 6.3916 09.22.2011-01:00:00 6.3916 09.22.2011-02:00:00 6.3898 09.22.2011-03:00:00 6.3880 09.22.2011-04:00:00 6.3844 09.22.2011-05:00:00 6.3862 09.22.2011-06:00:00 6.3862 09.22.2011-07:00:00 6.3844 09.22.2011-08:00:00 6.3826 09.22.2011-09:00:00 6.3826 09.22.2011-10:00:00 6.3789 09.22.2011-11:00:00 6.3789 09.22.2011-12:00:00 6.3771 09.22.2011-13:00:00 6.3753 09.22.2011-14:00:00 6.3753 09.22.2011-15:00:00 6.3753 09.22.2011-16:00:00 6.3735 09.22.2011-17:00:00 6.3717 09.22.2011-18:00:00 6.3699 09.22.2011-19:00:00 6.3699 09.22.2011-20:00:00 6.3663 09.22.2011-21:00:00 6.3645 09.22.2011-22:00:00 6.3645 09.22.2011-23:00:00 6.3663 09.23.2011-00:00:00 6.3608 09.23.2011-01:00:00 6.3572 09.23.2011-02:00:00 6.3590 09.23.2011-03:00:00 6.3536 09.23.2011-04:00:00 6.3536 09.23.2011-05:00:00 6.3518 09.23.2011-06:00:00 6.3518 09.23.2011-07:00:00 6.3518 09.23.2011-08:00:00 6.3500 09.23.2011-09:00:00 6.3482 09.23.2011-10:00:00 6.3464 09.23.2011-11:00:00 6.3446 09.23.2011-12:00:00 6.3446 09.23.2011-13:00:00 6.3446 09.23.2011-14:00:00 6.3409 09.23.2011-15:00:00 6.3391 09.23.2011-16:00:00 6.3373 09.23.2011-17:00:00 6.3373 09.23.2011-18:00:00 6.3355 09.23.2011-19:00:00 6.3355 09.23.2011-20:00:00 6.3355 09.23.2011-21:00:00 6.3355 09.23.2011-22:00:00 6.3337 09.23.2011-23:00:00 6.3319 09.24.2011-00:00:00 6.3301 09.24.2011-01:00:00 6.3301 09.24.2011-02:00:00 6.3265 09.24.2011-03:00:00 6.3265 09.24.2011-04:00:00 6.3246 09.24.2011-05:00:00 6.3246 09.24.2011-06:00:00 6.3246 09.24.2011-07:00:00 6.3246 09.24.2011-08:00:00 6.3246 09.24.2011-09:00:00 6.3246 09.24.2011-10:00:00 6.3246 09.24.2011-11:00:00 6.3228 09.24.2011-12:00:00 6.3228 09.24.2011-13:00:00 6.3228 09.24.2011-14:00:00 6.3192 09.24.2011-15:00:00 6.3174 09.24.2011-16:00:00 6.3120 09.24.2011-17:00:00 6.3084 09.24.2011-18:00:00 6.3011 09.24.2011-19:00:00 6.3011 09.24.2011-20:00:00 6.2939 09.24.2011-21:00:00 6.2921 09.24.2011-22:00:00 6.2903 09.24.2011-23:00:00 6.2903 09.25.2011-00:00:00 6.2866 09.25.2011-01:00:00 6.2866 09.25.2011-02:00:00 6.2866 09.25.2011-03:00:00 6.2830 09.25.2011-04:00:00 6.2812 09.25.2011-05:00:00 6.2812 09.25.2011-06:00:00 6.2812 09.25.2011-07:00:00 6.2758 09.25.2011-08:00:00 6.2740 09.25.2011-09:00:00 6.2722 09.25.2011-10:00:00 6.2722 09.25.2011-11:00:00 6.2722 09.25.2011-12:00:00 6.2722 09.25.2011-13:00:00 6.2722 09.25.2011-14:00:00 6.2722 09.25.2011-15:00:00 6.2740 09.25.2011-16:00:00 6.2758 09.25.2011-17:00:00 6.2758 09.25.2011-18:00:00 6.2740 09.25.2011-19:00:00 6.2740 09.25.2011-20:00:00 6.2722 09.25.2011-21:00:00 6.2740 09.25.2011-22:00:00 6.2866 09.25.2011-23:00:00 6.3011 09.26.2011-00:00:00 6.3102 09.26.2011-01:00:00 6.3192 09.26.2011-02:00:00 6.3228 09.26.2011-03:00:00 6.3319 09.26.2011-04:00:00 6.3355 09.26.2011-05:00:00 6.3373 09.26.2011-06:00:00 6.3391 09.26.2011-07:00:00 6.3391 09.26.2011-08:00:00 6.3391 09.26.2011-09:00:00 6.3391 09.26.2011-10:00:00 6.3391 09.26.2011-11:00:00 6.3373 09.26.2011-12:00:00 6.3391 09.26.2011-13:00:00 6.3373 09.26.2011-14:00:00 6.3373 09.26.2011-15:00:00 6.3409 09.26.2011-16:00:00 6.3409 09.26.2011-17:00:00 6.3409 09.26.2011-18:00:00 6.3409 09.26.2011-19:00:00 6.3391 09.26.2011-20:00:00 6.3409 09.26.2011-21:00:00 6.3409 09.26.2011-22:00:00 6.3409 09.26.2011-23:00:00 6.3409 09.27.2011-00:00:00 6.3409 09.27.2011-01:00:00 6.3391 09.27.2011-02:00:00 6.3391 09.27.2011-03:00:00 6.3391 09.27.2011-04:00:00 6.3391 09.27.2011-05:00:00 6.3446 09.27.2011-06:00:00 6.3464 09.27.2011-07:00:00 6.3500 09.27.2011-08:00:00 6.3988 09.27.2011-09:00:00 6.4332 09.27.2011-10:00:00 6.4730 09.27.2011-11:00:00 6.5038 09.27.2011-12:00:00 6.5328 09.27.2011-13:00:00 6.5418 09.27.2011-14:00:00 6.5635 09.27.2011-15:00:00 6.5744 09.27.2011-16:00:00 6.5798 09.27.2011-17:00:00 6.5943 09.27.2011-18:00:00 6.6196 09.27.2011-19:00:00 6.6323 09.27.2011-20:00:00 6.6504 09.27.2011-21:00:00 6.6667 09.27.2011-22:00:00 6.6830 09.27.2011-23:00:00 6.6974 09.28.2011-00:00:00 6.7137 09.28.2011-01:00:00 6.7228 09.28.2011-02:00:00 6.7282 09.28.2011-03:00:00 6.7409 09.28.2011-04:00:00 6.7517 09.28.2011-05:00:00 6.7608 09.28.2011-06:00:00 6.7680 09.28.2011-07:00:00 6.7698 09.28.2011-08:00:00 6.7771 09.28.2011-09:00:00 6.7825 09.28.2011-10:00:00 6.7897 09.28.2011-11:00:00 6.7915 09.28.2011-12:00:00 6.7970 09.28.2011-13:00:00 6.8006 09.28.2011-14:00:00 6.8078 09.28.2011-15:00:00 6.8132 09.28.2011-16:00:00 6.8169 09.28.2011-17:00:00 6.8187 09.28.2011-18:00:00 6.8223 09.28.2011-19:00:00 6.8277 09.28.2011-20:00:00 6.8386 09.28.2011-21:00:00 6.8404 09.28.2011-22:00:00 6.8422 09.28.2011-23:00:00 6.8494 09.29.2011-00:00:00 6.8494 09.29.2011-01:00:00 6.8512 09.29.2011-02:00:00 6.8531 09.29.2011-03:00:00 6.8531 09.29.2011-04:00:00 6.8531 09.29.2011-05:00:00 6.8531 09.29.2011-06:00:00 6.8585 09.29.2011-07:00:00 6.8549 09.29.2011-08:00:00 6.8549 09.29.2011-09:00:00 6.8603 09.29.2011-10:00:00 6.8585 09.29.2011-11:00:00 6.8603 09.29.2011-12:00:00 6.8603 09.29.2011-13:00:00 6.8657 09.29.2011-14:00:00 6.8693 09.29.2011-15:00:00 6.8603 09.29.2011-16:00:00 6.8621 09.29.2011-17:00:00 6.8567 09.29.2011-18:00:00 6.8621 09.29.2011-19:00:00 6.8585 09.29.2011-20:00:00 6.8567 09.29.2011-21:00:00 6.8567 09.29.2011-22:00:00 6.8567 09.29.2011-23:00:00 6.8531 09.30.2011-00:00:00 6.8476 09.30.2011-01:00:00 6.8458 09.30.2011-02:00:00 6.8440 09.30.2011-03:00:00 6.8422 09.30.2011-04:00:00 6.8422 09.30.2011-05:00:00 6.8422 09.30.2011-06:00:00 6.8404 09.30.2011-07:00:00 6.8386 09.30.2011-08:00:00 6.8422 09.30.2011-09:00:00 6.8422 09.30.2011-10:00:00 6.8404 09.30.2011-11:00:00 6.8422 09.30.2011-12:00:00 6.8422 09.30.2011-13:00:00 6.8404 09.30.2011-14:00:00 6.8404 09.30.2011-15:00:00 6.8350 09.30.2011-16:00:00 6.8313 09.30.2011-17:00:00 6.8313 09.30.2011-18:00:00 6.8277 09.30.2011-19:00:00 6.8295 09.30.2011-20:00:00 6.8332 09.30.2011-21:00:00 6.8313 09.30.2011-22:00:00 6.8350 09.30.2011-23:00:00 6.8350 10.01.2011-00:00:00 6.8332 10.01.2011-01:00:00 6.8332 10.01.2011-02:00:00 6.8332 10.01.2011-03:00:00 6.8313 10.01.2011-04:00:00 6.8313 10.01.2011-05:00:00 6.8350 10.01.2011-06:00:00 6.8313 10.01.2011-07:00:00 6.8295 10.01.2011-08:00:00 6.8259 10.01.2011-09:00:00 6.8332 10.01.2011-10:00:00 6.8476 10.01.2011-11:00:00 6.8621 10.01.2011-12:00:00 6.8693 10.01.2011-13:00:00 6.8766 10.01.2011-14:00:00 6.8838 10.01.2011-15:00:00 6.8893 10.01.2011-16:00:00 6.8893 10.01.2011-17:00:00 6.8947 10.01.2011-18:00:00 6.8983 10.01.2011-19:00:00 6.9055 10.01.2011-20:00:00 6.9128 10.01.2011-21:00:00 6.9164 10.01.2011-22:00:00 6.9146 10.01.2011-23:00:00 6.9182 10.02.2011-00:00:00 6.9200 10.02.2011-01:00:00 6.9200 10.02.2011-02:00:00 6.9200 10.02.2011-03:00:00 6.9218 10.02.2011-04:00:00 6.9164 10.02.2011-05:00:00 6.9218 10.02.2011-06:00:00 6.9273 10.02.2011-07:00:00 6.9254 10.02.2011-08:00:00 6.9273 10.02.2011-09:00:00 6.9291 10.02.2011-10:00:00 6.9309 10.02.2011-11:00:00 6.9309 10.02.2011-12:00:00 6.9345 10.02.2011-13:00:00 6.9327 10.02.2011-14:00:00 6.9291 10.02.2011-15:00:00 6.9291 10.02.2011-16:00:00 6.9254 10.02.2011-17:00:00 6.9254 10.02.2011-18:00:00 6.9200 10.02.2011-19:00:00 6.9200 10.02.2011-20:00:00 6.9236 10.02.2011-21:00:00 6.9218 10.02.2011-22:00:00 6.9218 10.02.2011-23:00:00 6.9200 10.03.2011-00:00:00 6.9218 10.03.2011-01:00:00 6.9273 10.03.2011-02:00:00 6.9273 10.03.2011-03:00:00 6.9291 10.03.2011-04:00:00 6.9273 10.03.2011-05:00:00 6.9273 10.03.2011-06:00:00 6.9273 10.03.2011-07:00:00 6.9273 10.03.2011-08:00:00 6.9291 10.03.2011-09:00:00 6.9273 10.03.2011-10:00:00 6.9273 10.03.2011-11:00:00 6.9254 10.03.2011-12:00:00 6.9273 10.03.2011-13:00:00 6.9309 10.03.2011-14:00:00 6.9345 10.03.2011-15:00:00 6.9417 10.03.2011-16:00:00 6.9490 10.03.2011-17:00:00 6.9562 10.03.2011-18:00:00 6.9580 10.03.2011-19:00:00 6.9544 10.03.2011-20:00:00 6.9544 10.03.2011-21:00:00 6.9526 10.03.2011-22:00:00 6.9453 10.03.2011-23:00:00 6.9435 10.04.2011-00:00:00 6.9417 10.04.2011-01:00:00 6.9435 10.04.2011-02:00:00 6.9472 10.04.2011-03:00:00 6.9453 10.04.2011-04:00:00 6.9435 10.04.2011-05:00:00 6.9435 10.04.2011-06:00:00 6.9435 10.04.2011-07:00:00 6.9453 10.04.2011-08:00:00 6.9453 10.04.2011-09:00:00 6.9453 10.04.2011-10:00:00 6.9417 10.04.2011-11:00:00 6.9435 10.04.2011-12:00:00 6.9435 10.04.2011-13:00:00 6.9417 10.04.2011-14:00:00 6.9417 10.04.2011-15:00:00 6.9417 10.04.2011-16:00:00 6.9417 10.04.2011-17:00:00 6.9399 10.04.2011-18:00:00 6.9399 10.04.2011-19:00:00 6.9399 10.04.2011-20:00:00 6.9399 10.04.2011-21:00:00 6.9309 10.04.2011-22:00:00 6.9291 10.04.2011-23:00:00 6.9291 10.05.2011-00:00:00 6.9291 10.05.2011-01:00:00 6.9309 10.05.2011-02:00:00 6.9309 10.05.2011-03:00:00 6.9309 10.05.2011-04:00:00 6.9327 10.05.2011-05:00:00 6.9309 10.05.2011-06:00:00 6.9309 10.05.2011-07:00:00 6.9309 10.05.2011-08:00:00 6.9327 10.05.2011-09:00:00 6.9327 10.05.2011-10:00:00 6.9327 10.05.2011-11:00:00 6.9327 10.05.2011-12:00:00 6.9345 10.05.2011-13:00:00 6.9381 10.05.2011-14:00:00 6.9399 10.05.2011-15:00:00 6.9417 10.05.2011-16:00:00 6.9453 10.05.2011-17:00:00 6.9472 10.05.2011-18:00:00 6.9508 10.05.2011-19:00:00 6.9490 10.05.2011-20:00:00 6.9490 10.05.2011-21:00:00 6.9490 10.05.2011-22:00:00 6.9490 10.05.2011-23:00:00 6.9508 10.06.2011-00:00:00 6.9562 10.06.2011-01:00:00 6.9725 10.06.2011-02:00:00 6.9815 10.06.2011-03:00:00 6.9870 10.06.2011-04:00:00 6.9906 10.06.2011-05:00:00 6.9942 10.06.2011-06:00:00 7.0014 10.06.2011-07:00:00 7.0033 10.06.2011-08:00:00 7.0069 10.06.2011-09:00:00 7.0105 10.06.2011-10:00:00 7.0141 10.06.2011-11:00:00 7.0141 10.06.2011-12:00:00 7.0105 10.06.2011-13:00:00 7.0141 10.06.2011-14:00:00 7.0141 10.06.2011-15:00:00 7.0087 10.06.2011-16:00:00 7.0105 10.06.2011-17:00:00 7.0123 10.06.2011-18:00:00 7.0105 10.06.2011-19:00:00 7.0123 10.06.2011-20:00:00 7.0141 10.06.2011-21:00:00 7.0141 10.06.2011-22:00:00 7.0105 10.06.2011-23:00:00 7.0105 10.07.2011-00:00:00 7.0105 10.07.2011-01:00:00 7.0105 10.07.2011-02:00:00 7.0105 10.07.2011-03:00:00 7.0105 10.07.2011-04:00:00 7.0087 10.07.2011-05:00:00 7.0069 10.07.2011-06:00:00 7.0069 10.07.2011-07:00:00 7.0069 10.07.2011-08:00:00 7.0069 10.07.2011-09:00:00 7.0069 10.07.2011-10:00:00 7.0069 10.07.2011-11:00:00 7.0087 10.07.2011-12:00:00 7.0051 10.07.2011-13:00:00 7.0033 10.07.2011-14:00:00 7.0051 10.07.2011-15:00:00 7.0069 10.07.2011-16:00:00 7.0069 10.07.2011-17:00:00 7.0051 10.07.2011-18:00:00 7.0069 10.07.2011-19:00:00 7.0087 10.07.2011-20:00:00 7.0087 10.07.2011-21:00:00 7.0123 10.07.2011-22:00:00 7.0123 10.07.2011-23:00:00 7.0159 10.08.2011-00:00:00 7.0195 10.08.2011-01:00:00 7.0232 10.08.2011-02:00:00 7.0250 10.08.2011-03:00:00 7.0250 10.08.2011-04:00:00 7.0250 10.08.2011-05:00:00 7.0268 10.08.2011-06:00:00 7.0268 10.08.2011-07:00:00 7.0250 10.08.2011-08:00:00 7.0268 10.08.2011-09:00:00 7.0268 10.08.2011-10:00:00 7.0232 10.08.2011-11:00:00 7.0250 10.08.2011-12:00:00 7.0268 10.08.2011-13:00:00 7.0268 10.08.2011-14:00:00 7.0268 10.08.2011-15:00:00 7.0268 10.08.2011-16:00:00 7.0268 10.08.2011-17:00:00 7.0304 10.08.2011-18:00:00 7.0340 10.08.2011-19:00:00 7.0304 10.08.2011-20:00:00 7.0286 10.08.2011-21:00:00 7.0268 10.08.2011-22:00:00 7.0304 10.08.2011-23:00:00 7.0340 10.09.2011-00:00:00 7.0340 10.09.2011-01:00:00 7.0376 10.09.2011-02:00:00 7.0376 10.09.2011-03:00:00 7.0376 10.09.2011-04:00:00 7.0376 10.09.2011-05:00:00 7.0358 10.09.2011-06:00:00 7.0358 10.09.2011-07:00:00 7.0358 10.09.2011-08:00:00 7.0340 10.09.2011-09:00:00 7.0340 10.09.2011-10:00:00 7.0340 10.09.2011-11:00:00 7.0395 10.09.2011-12:00:00 7.0485 10.09.2011-13:00:00 7.0539 10.09.2011-14:00:00 7.0521 10.09.2011-15:00:00 7.0503 10.09.2011-16:00:00 7.0503 10.09.2011-17:00:00 7.0521 10.09.2011-18:00:00 7.0521 10.09.2011-19:00:00 7.0539 10.09.2011-20:00:00 7.0521 10.09.2011-21:00:00 7.0485 10.09.2011-22:00:00 7.0467 10.09.2011-23:00:00 7.0449 10.10.2011-00:00:00 7.0449 10.10.2011-01:00:00 7.0413 10.10.2011-02:00:00 7.0413 10.10.2011-03:00:00 7.0413 10.10.2011-04:00:00 7.0376 10.10.2011-05:00:00 7.0322 10.10.2011-06:00:00 7.0322 10.10.2011-07:00:00 7.0322 10.10.2011-08:00:00 7.0340 10.10.2011-09:00:00 7.0340 10.10.2011-10:00:00 7.0340 10.10.2011-11:00:00 7.0322 10.10.2011-12:00:00 7.0340 10.10.2011-13:00:00 7.0594 10.10.2011-14:00:00 7.0847 10.10.2011-15:00:00 7.1100 10.10.2011-16:00:00 7.1462 10.10.2011-17:00:00 7.1896 10.10.2011-18:00:00 7.2059 10.10.2011-19:00:00 7.2295 10.10.2011-20:00:00 7.2476 10.10.2011-21:00:00 7.2602 10.10.2011-22:00:00 7.2819 10.10.2011-23:00:00 7.2910 10.11.2011-00:00:00 7.3073 10.11.2011-01:00:00 7.3163 10.11.2011-02:00:00 7.3308 10.11.2011-03:00:00 7.3417 10.11.2011-04:00:00 7.3471 10.11.2011-05:00:00 7.3525 10.11.2011-06:00:00 7.3579 10.11.2011-07:00:00 7.3652 10.11.2011-08:00:00 7.3706 10.11.2011-09:00:00 7.3779 10.11.2011-10:00:00 7.3905 10.11.2011-11:00:00 7.4086 10.11.2011-12:00:00 7.4285 10.11.2011-13:00:00 7.4629 10.11.2011-14:00:00 7.4720 10.11.2011-15:00:00 7.4810 10.11.2011-16:00:00 7.4919 10.11.2011-17:00:00 7.5045 10.11.2011-18:00:00 7.5190 10.11.2011-19:00:00 7.5425 10.11.2011-20:00:00 7.5606 10.11.2011-21:00:00 7.5841 10.11.2011-22:00:00 7.6041 10.11.2011-23:00:00 7.6330 10.12.2011-00:00:00 7.6782 10.12.2011-01:00:00 7.7018 10.12.2011-02:00:00 7.7434 10.12.2011-03:00:00 7.7705 10.12.2011-04:00:00 7.7977 10.12.2011-05:00:00 7.8339 10.12.2011-06:00:00 7.8664 10.12.2011-07:00:00 7.8882 10.12.2011-08:00:00 7.9244 10.12.2011-09:00:00 7.9497 10.12.2011-10:00:00 7.9678 10.12.2011-11:00:00 7.9805 10.12.2011-12:00:00 7.9967 10.12.2011-13:00:00 8.0094 10.12.2011-14:00:00 8.0329 10.12.2011-15:00:00 8.0528 10.12.2011-16:00:00 8.0619 10.12.2011-17:00:00 8.0709 10.12.2011-18:00:00 8.0782 10.12.2011-19:00:00 8.0854 10.12.2011-20:00:00 8.0981 10.12.2011-21:00:00 8.1071 10.12.2011-22:00:00 8.1144 10.12.2011-23:00:00 8.1288 10.13.2011-00:00:00 8.1325 10.13.2011-01:00:00 8.1361 10.13.2011-02:00:00 8.1361 10.13.2011-03:00:00 8.1325 10.13.2011-04:00:00 8.1343 10.13.2011-05:00:00 8.1451 10.13.2011-06:00:00 8.1488 10.13.2011-07:00:00 8.1596 10.13.2011-08:00:00 8.1705 10.13.2011-09:00:00 8.1741 10.13.2011-10:00:00 8.1795 10.13.2011-11:00:00 8.1795 10.13.2011-12:00:00 8.1922 10.13.2011-13:00:00 8.1904 10.13.2011-14:00:00 8.1958 10.13.2011-15:00:00 8.1868 10.13.2011-16:00:00 8.1868 10.13.2011-17:00:00 8.1795 10.13.2011-18:00:00 8.1723 10.13.2011-19:00:00 8.1596 10.13.2011-20:00:00 8.1596 10.13.2011-21:00:00 8.1596 10.13.2011-22:00:00 8.1596 10.13.2011-23:00:00 8.1524 10.14.2011-00:00:00 8.1596 10.14.2011-01:00:00 8.1578 10.14.2011-02:00:00 8.1614 10.14.2011-03:00:00 8.1542 10.14.2011-04:00:00 8.1614 10.14.2011-05:00:00 8.1650 10.14.2011-06:00:00 8.1614 10.14.2011-07:00:00 8.1596 10.14.2011-08:00:00 8.1596 10.14.2011-09:00:00 8.1542 10.14.2011-10:00:00 8.1524 10.14.2011-11:00:00 8.1542 10.14.2011-12:00:00 8.1524 10.14.2011-13:00:00 8.1469 10.14.2011-14:00:00 8.1343 10.14.2011-15:00:00 8.1307 10.14.2011-16:00:00 8.1343 10.14.2011-17:00:00 8.1307 10.14.2011-18:00:00 8.1270 10.14.2011-19:00:00 8.1234 10.14.2011-20:00:00 8.1216 10.14.2011-21:00:00 8.1216 10.14.2011-22:00:00 8.1180 10.14.2011-23:00:00 8.1126 10.15.2011-00:00:00 8.1053 10.15.2011-01:00:00 8.0981 10.15.2011-02:00:00 8.0981 10.15.2011-03:00:00 8.0927 10.15.2011-04:00:00 8.0890 10.15.2011-05:00:00 8.0800 10.15.2011-06:00:00 8.0764 10.15.2011-07:00:00 8.0709 10.15.2011-08:00:00 8.0691 10.15.2011-09:00:00 8.0637 10.15.2011-10:00:00 8.0637 10.15.2011-11:00:00 8.0655 10.15.2011-12:00:00 8.0601 10.15.2011-13:00:00 8.0601 10.15.2011-14:00:00 8.0565 10.15.2011-15:00:00 8.0510 10.15.2011-16:00:00 8.0456 10.15.2011-17:00:00 8.0420 10.15.2011-18:00:00 8.0384 10.15.2011-19:00:00 8.0366 10.15.2011-20:00:00 8.0275 10.15.2011-21:00:00 8.0275 10.15.2011-22:00:00 8.0185 10.15.2011-23:00:00 8.0166 10.16.2011-00:00:00 8.0130 10.16.2011-01:00:00 8.0040 10.16.2011-02:00:00 8.0058 10.16.2011-03:00:00 8.0058 10.16.2011-04:00:00 7.9967 10.16.2011-05:00:00 7.9913 10.16.2011-06:00:00 7.9895 10.16.2011-07:00:00 7.9859 10.16.2011-08:00:00 7.9841 10.16.2011-09:00:00 7.9841 10.16.2011-10:00:00 7.9841 10.16.2011-11:00:00 7.9805 10.16.2011-12:00:00 7.9750 10.16.2011-13:00:00 7.9696 10.16.2011-14:00:00 7.9660 10.16.2011-15:00:00 7.9587 10.16.2011-16:00:00 7.9551 10.16.2011-17:00:00 7.9497 10.16.2011-18:00:00 7.9370 10.16.2011-19:00:00 7.9370 10.16.2011-20:00:00 7.9298 10.16.2011-21:00:00 7.9280 10.16.2011-22:00:00 7.9207 10.16.2011-23:00:00 7.9171 10.17.2011-00:00:00 7.9153 10.17.2011-01:00:00 7.9081 10.17.2011-02:00:00 7.9063 10.17.2011-03:00:00 7.9026 10.17.2011-04:00:00 7.8990 10.17.2011-05:00:00 7.8918 10.17.2011-06:00:00 7.8827 10.17.2011-07:00:00 7.8809 10.17.2011-08:00:00 7.8791 10.17.2011-09:00:00 7.8719 10.17.2011-10:00:00 7.8683 10.17.2011-11:00:00 7.8664 10.17.2011-12:00:00 7.8592 10.17.2011-13:00:00 7.8447 10.17.2011-14:00:00 7.8375 10.17.2011-15:00:00 7.8284 10.17.2011-16:00:00 7.8212 10.17.2011-17:00:00 7.8158 10.17.2011-18:00:00 7.8140 10.17.2011-19:00:00 7.8049 10.17.2011-20:00:00 7.7941 10.17.2011-21:00:00 7.7886 10.17.2011-22:00:00 7.7832 10.17.2011-23:00:00 7.7796 10.18.2011-00:00:00 7.7760 10.18.2011-01:00:00 7.7723 10.18.2011-02:00:00 7.7633 10.18.2011-03:00:00 7.7597 10.18.2011-04:00:00 7.7579 10.18.2011-05:00:00 7.7543 10.18.2011-06:00:00 7.7506 10.18.2011-07:00:00 7.7506 10.18.2011-08:00:00 7.7470 10.18.2011-09:00:00 7.7380 10.18.2011-10:00:00 7.7289 10.18.2011-11:00:00 7.7253 10.18.2011-12:00:00 7.7217 10.18.2011-13:00:00 7.7181 10.18.2011-14:00:00 7.7108 10.18.2011-15:00:00 7.7090 10.18.2011-16:00:00 7.7072 10.18.2011-17:00:00 7.7000 10.18.2011-18:00:00 7.6927 10.18.2011-19:00:00 7.6873 10.18.2011-20:00:00 7.6819 10.18.2011-21:00:00 7.6782 10.18.2011-22:00:00 7.6746 10.18.2011-23:00:00 7.6674 10.19.2011-00:00:00 7.6638 10.19.2011-01:00:00 7.6583 10.19.2011-02:00:00 7.6547 10.19.2011-03:00:00 7.6511 10.19.2011-04:00:00 7.6475 10.19.2011-05:00:00 7.6439 10.19.2011-06:00:00 7.6402 10.19.2011-07:00:00 7.6330 10.19.2011-08:00:00 7.6294 10.19.2011-09:00:00 7.6294 10.19.2011-10:00:00 7.6276 10.19.2011-11:00:00 7.6203 10.19.2011-12:00:00 7.6131 10.19.2011-13:00:00 7.6113 10.19.2011-14:00:00 7.6113 10.19.2011-15:00:00 7.6131 10.19.2011-16:00:00 7.6113 10.19.2011-17:00:00 7.6113 10.19.2011-18:00:00 7.6077 10.19.2011-19:00:00 7.6022 10.19.2011-20:00:00 7.6041 10.19.2011-21:00:00 7.6041 10.19.2011-22:00:00 7.6022 10.19.2011-23:00:00 7.5986 10.20.2011-00:00:00 7.5914 10.20.2011-01:00:00 7.5860 10.20.2011-02:00:00 7.5769 10.20.2011-03:00:00 7.5751 10.20.2011-04:00:00 7.5733 10.20.2011-05:00:00 7.5679 10.20.2011-06:00:00 7.5624 10.20.2011-07:00:00 7.5516 10.20.2011-08:00:00 7.5480 10.20.2011-09:00:00 7.5480 10.20.2011-10:00:00 7.5425 10.20.2011-11:00:00 7.5389 10.20.2011-12:00:00 7.5389 10.20.2011-13:00:00 7.5353 10.20.2011-14:00:00 7.5317 10.20.2011-15:00:00 7.5244 10.20.2011-16:00:00 7.5244 10.20.2011-17:00:00 7.5208 10.20.2011-18:00:00 7.5172 10.20.2011-19:00:00 7.5172 10.20.2011-20:00:00 7.5172 10.20.2011-21:00:00 7.5154 10.20.2011-22:00:00 7.5136 10.20.2011-23:00:00 7.5136 10.21.2011-00:00:00 7.5136 10.21.2011-01:00:00 7.5118 10.21.2011-02:00:00 7.5100 10.21.2011-03:00:00 7.5063 10.21.2011-04:00:00 7.5027 10.21.2011-05:00:00 7.4991 10.21.2011-06:00:00 7.4973 10.21.2011-07:00:00 7.4937 10.21.2011-08:00:00 7.4937 10.21.2011-09:00:00 7.4937 10.21.2011-10:00:00 7.4900 10.21.2011-11:00:00 7.4882 10.21.2011-12:00:00 7.4882 10.21.2011-13:00:00 7.4864 10.21.2011-14:00:00 7.4846 10.21.2011-15:00:00 7.4810 10.21.2011-16:00:00 7.4774 10.21.2011-17:00:00 7.4774 10.21.2011-18:00:00 7.4738 10.21.2011-19:00:00 7.4701 10.21.2011-20:00:00 7.4665 10.21.2011-21:00:00 7.4665 10.21.2011-22:00:00 7.4665 10.21.2011-23:00:00 7.4647 10.22.2011-00:00:00 7.4647 10.22.2011-01:00:00 7.4647 10.22.2011-02:00:00 7.4828 10.22.2011-03:00:00 7.5081 10.22.2011-04:00:00 7.5262 10.22.2011-05:00:00 7.5407 10.22.2011-06:00:00 7.5534 10.22.2011-07:00:00 7.5606 10.22.2011-08:00:00 7.5624 10.22.2011-09:00:00 7.5661 10.22.2011-10:00:00 7.5751 10.22.2011-11:00:00 7.5787 10.22.2011-12:00:00 7.5805 10.22.2011-13:00:00 7.5823 10.22.2011-14:00:00 7.5841 10.22.2011-15:00:00 7.5914 10.22.2011-16:00:00 7.5950 10.22.2011-17:00:00 7.6004 10.22.2011-18:00:00 7.6022 10.22.2011-19:00:00 7.6041 10.22.2011-20:00:00 7.6077 10.22.2011-21:00:00 7.6095 10.22.2011-22:00:00 7.6095 10.22.2011-23:00:00 7.6167 10.23.2011-00:00:00 7.6221 10.23.2011-01:00:00 7.6421 10.23.2011-02:00:00 7.6710 10.23.2011-03:00:00 7.6891 10.23.2011-04:00:00 7.7072 10.23.2011-05:00:00 7.7253 10.23.2011-06:00:00 7.7343 10.23.2011-07:00:00 7.7398 10.23.2011-08:00:00 7.7488 10.23.2011-09:00:00 7.7597 10.23.2011-10:00:00 7.7669 10.23.2011-11:00:00 7.7723 10.23.2011-12:00:00 7.7760 10.23.2011-13:00:00 7.7796 10.23.2011-14:00:00 7.7796 10.23.2011-15:00:00 7.7814 10.23.2011-16:00:00 7.7814 10.23.2011-17:00:00 7.7832 10.23.2011-18:00:00 7.7868 10.23.2011-19:00:00 7.7904 10.23.2011-20:00:00 7.7850 10.23.2011-21:00:00 7.7868 10.23.2011-22:00:00 7.7868 10.23.2011-23:00:00 7.7850 10.24.2011-00:00:00 7.7832 10.24.2011-01:00:00 7.7904 10.24.2011-02:00:00 7.7941 10.24.2011-03:00:00 7.7977 10.24.2011-04:00:00 7.8013 10.24.2011-05:00:00 7.8031 10.24.2011-06:00:00 7.8104 10.24.2011-07:00:00 7.8140 10.24.2011-08:00:00 7.8140 10.24.2011-09:00:00 7.8158 10.24.2011-10:00:00 7.8176 10.24.2011-11:00:00 7.8158 10.24.2011-12:00:00 7.8176 10.24.2011-13:00:00 7.8176 10.24.2011-14:00:00 7.8176 10.24.2011-15:00:00 7.8194 10.24.2011-16:00:00 7.8212 10.24.2011-17:00:00 7.8248 10.24.2011-18:00:00 7.8266 10.24.2011-19:00:00 7.8284 10.24.2011-20:00:00 7.8303 10.24.2011-21:00:00 7.8284 10.24.2011-22:00:00 7.8284 10.24.2011-23:00:00 7.8284 10.25.2011-00:00:00 7.8284 10.25.2011-01:00:00 7.8303 10.25.2011-02:00:00 7.8339 10.25.2011-03:00:00 7.8357 10.25.2011-04:00:00 7.8339 10.25.2011-05:00:00 7.8339 10.25.2011-06:00:00 7.8303 10.25.2011-07:00:00 7.8266 10.25.2011-08:00:00 7.8248 10.25.2011-09:00:00 7.8266 10.25.2011-10:00:00 7.8248 10.25.2011-11:00:00 7.8248 10.25.2011-12:00:00 7.8266 10.25.2011-13:00:00 7.8284 10.25.2011-14:00:00 7.8284 10.25.2011-15:00:00 7.8303 10.25.2011-16:00:00 7.8248 10.25.2011-17:00:00 7.8230 10.25.2011-18:00:00 7.8194 10.25.2011-19:00:00 7.8194 10.25.2011-20:00:00 7.8176 10.25.2011-21:00:00 7.8176 10.25.2011-22:00:00 7.8176 10.25.2011-23:00:00 7.8176 10.26.2011-00:00:00 7.8158 10.26.2011-01:00:00 7.8176 10.26.2011-02:00:00 7.8158 10.26.2011-03:00:00 7.8122 10.26.2011-04:00:00 7.8049 10.26.2011-05:00:00 7.8049 10.26.2011-06:00:00 7.8049 10.26.2011-07:00:00 7.8031 10.26.2011-08:00:00 7.8031 10.26.2011-09:00:00 7.8013 10.26.2011-10:00:00 7.8013 10.26.2011-11:00:00 7.8013 10.26.2011-12:00:00 7.7977 10.26.2011-13:00:00 7.7977 10.26.2011-14:00:00 7.7959 10.26.2011-15:00:00 7.7959 10.26.2011-16:00:00 7.7959 10.26.2011-17:00:00 7.7959 10.26.2011-18:00:00 7.7941 10.26.2011-19:00:00 7.7941 10.26.2011-20:00:00 7.7923 10.26.2011-21:00:00 7.7923 10.26.2011-22:00:00 7.7923 10.26.2011-23:00:00 7.7886 10.27.2011-00:00:00 7.7850 10.27.2011-01:00:00 7.7814 10.27.2011-02:00:00 7.7778 10.27.2011-03:00:00 7.7760 10.27.2011-04:00:00 7.7760 10.27.2011-05:00:00 7.7705 10.27.2011-06:00:00 7.7687 10.27.2011-07:00:00 7.7651 10.27.2011-08:00:00 7.7597 10.27.2011-09:00:00 7.7579 10.27.2011-10:00:00 7.7561 10.27.2011-11:00:00 7.7561 10.27.2011-12:00:00 7.7506 10.27.2011-13:00:00 7.7488 10.27.2011-14:00:00 7.7488 10.27.2011-15:00:00 7.7506 10.27.2011-16:00:00 7.7488 10.27.2011-17:00:00 7.7488 10.27.2011-18:00:00 7.7470 10.27.2011-19:00:00 7.7416 10.27.2011-20:00:00 7.7416 10.27.2011-21:00:00 7.7362 10.27.2011-22:00:00 7.7362 10.27.2011-23:00:00 7.7307 10.28.2011-00:00:00 7.7289 10.28.2011-01:00:00 7.7271 10.28.2011-02:00:00 7.7235 10.28.2011-03:00:00 7.7235 10.28.2011-04:00:00 7.7163 10.28.2011-05:00:00 7.7144 10.28.2011-06:00:00 7.7108 10.28.2011-07:00:00 7.7108 10.28.2011-08:00:00 7.7072 10.28.2011-09:00:00 7.7054 10.28.2011-10:00:00 7.7036 10.28.2011-11:00:00 7.7000 10.28.2011-12:00:00 7.7000 10.28.2011-13:00:00 7.6963 10.28.2011-14:00:00 7.6982 10.28.2011-15:00:00 7.6963 10.28.2011-16:00:00 7.6909 10.28.2011-17:00:00 7.6909 10.28.2011-18:00:00 7.6891 10.28.2011-19:00:00 7.6909 10.28.2011-20:00:00 7.6873 10.28.2011-21:00:00 7.6891 10.28.2011-22:00:00 7.7090 10.28.2011-23:00:00 7.7543 10.29.2011-00:00:00 7.8266 10.29.2011-01:00:00 7.8972 10.29.2011-02:00:00 7.9606 10.29.2011-03:00:00 8.0094 10.29.2011-04:00:00 8.0311 10.29.2011-05:00:00 8.0510 10.29.2011-06:00:00 8.0727 10.29.2011-07:00:00 8.0945 10.29.2011-08:00:00 8.1107 10.29.2011-09:00:00 8.1343 10.29.2011-10:00:00 8.1578 10.29.2011-11:00:00 8.1705 10.29.2011-12:00:00 8.1940 10.29.2011-13:00:00 8.2121 10.29.2011-14:00:00 8.2266 10.29.2011-15:00:00 8.2447 10.29.2011-16:00:00 8.2628 10.29.2011-17:00:00 8.2772 10.29.2011-18:00:00 8.2953 10.29.2011-19:00:00 8.3008 10.29.2011-20:00:00 8.3098 10.29.2011-21:00:00 8.3189 10.29.2011-22:00:00 8.3370 10.29.2011-23:00:00 8.3496 10.30.2011-00:00:00 8.3550 10.30.2011-01:00:00 8.3623 10.30.2011-02:00:00 8.3713 10.30.2011-03:00:00 8.3786 10.30.2011-04:00:00 8.3804 10.30.2011-05:00:00 8.3840 10.30.2011-06:00:00 8.3949 10.30.2011-07:00:00 8.3912 10.30.2011-08:00:00 8.3949 10.30.2011-09:00:00 8.3967 10.30.2011-10:00:00 8.3985 10.30.2011-11:00:00 8.3931 10.30.2011-12:00:00 8.3912 10.30.2011-13:00:00 8.3858 10.30.2011-14:00:00 8.3876 10.30.2011-15:00:00 8.3858 10.30.2011-16:00:00 8.3840 10.30.2011-17:00:00 8.3931 10.30.2011-18:00:00 8.3894 10.30.2011-19:00:00 8.3931 10.30.2011-20:00:00 8.3967 10.30.2011-21:00:00 8.4039 10.30.2011-22:00:00 8.4130 10.30.2011-23:00:00 8.4184 10.31.2011-00:00:00 8.4184 10.31.2011-01:00:00 8.4202 10.31.2011-02:00:00 8.4220 10.31.2011-03:00:00 8.4238 10.31.2011-04:00:00 8.4256 10.31.2011-05:00:00 8.4311 10.31.2011-06:00:00 8.4419 10.31.2011-07:00:00 8.4564 10.31.2011-08:00:00 8.4709 10.31.2011-09:00:00 8.4763 10.31.2011-10:00:00 8.4890 10.31.2011-11:00:00 8.4926 10.31.2011-12:00:00 8.4980 10.31.2011-13:00:00 8.5034 10.31.2011-14:00:00 8.5125 10.31.2011-15:00:00 8.5161 10.31.2011-16:00:00 8.5161 10.31.2011-17:00:00 8.5197 10.31.2011-18:00:00 8.5252 10.31.2011-19:00:00 8.5306 10.31.2011-20:00:00 8.5360 10.31.2011-21:00:00 8.5396 10.31.2011-22:00:00 8.5433 10.31.2011-23:00:00 8.5414 11.01.2011-00:00:00 8.5487 11.01.2011-01:00:00 8.5523 11.01.2011-02:00:00 8.5559 11.01.2011-03:00:00 8.5595 11.01.2011-04:00:00 8.5613 11.01.2011-05:00:00 8.5668 11.01.2011-06:00:00 8.5668 11.01.2011-07:00:00 8.5668 11.01.2011-08:00:00 8.5632 11.01.2011-09:00:00 8.5613 11.01.2011-10:00:00 8.5650 11.01.2011-11:00:00 8.5595 11.01.2011-12:00:00 8.5577 11.01.2011-13:00:00 8.5595 11.01.2011-14:00:00 8.5523 11.01.2011-15:00:00 8.5541 11.01.2011-16:00:00 8.5523 11.01.2011-17:00:00 8.5541 11.01.2011-18:00:00 8.5523 11.01.2011-19:00:00 8.5523 11.01.2011-20:00:00 8.5505 11.01.2011-21:00:00 8.5487 11.01.2011-22:00:00 8.5451 11.01.2011-23:00:00 8.5433 11.02.2011-00:00:00 8.5378 11.02.2011-01:00:00 8.5342 11.02.2011-02:00:00 8.5378 11.02.2011-03:00:00 8.5324 11.02.2011-04:00:00 8.5342 11.02.2011-05:00:00 8.5288 11.02.2011-06:00:00 8.5324 11.02.2011-07:00:00 8.5288 11.02.2011-08:00:00 8.5270 11.02.2011-09:00:00 8.5233 11.02.2011-10:00:00 8.5233 11.02.2011-11:00:00 8.5179 11.02.2011-12:00:00 8.5179 11.02.2011-13:00:00 8.5107 11.02.2011-14:00:00 8.4998 11.02.2011-15:00:00 8.4980 11.02.2011-16:00:00 8.4908 11.02.2011-17:00:00 8.4853 11.02.2011-18:00:00 8.4799 11.02.2011-19:00:00 8.4727 11.02.2011-20:00:00 8.4709 11.02.2011-21:00:00 8.4654 11.02.2011-22:00:00 8.4600 11.02.2011-23:00:00 8.4546 11.03.2011-00:00:00 8.4546 11.03.2011-01:00:00 8.4528 11.03.2011-02:00:00 8.4455 11.03.2011-03:00:00 8.4510 11.03.2011-04:00:00 8.4582 11.03.2011-05:00:00 8.4654 11.03.2011-06:00:00 8.4799 11.03.2011-07:00:00 8.4817 11.03.2011-08:00:00 8.4890 11.03.2011-09:00:00 8.4763 11.03.2011-10:00:00 8.4781 11.03.2011-11:00:00 8.4799 11.03.2011-12:00:00 8.4745 11.03.2011-13:00:00 8.4763 11.03.2011-14:00:00 8.4727 11.03.2011-15:00:00 8.4672 11.03.2011-16:00:00 8.4691 11.03.2011-17:00:00 8.4672 11.03.2011-18:00:00 8.4654 11.03.2011-19:00:00 8.4618 11.03.2011-20:00:00 8.4564 11.03.2011-21:00:00 8.4546 11.03.2011-22:00:00 8.4510 11.03.2011-23:00:00 8.4455 11.04.2011-00:00:00 8.4401 11.04.2011-01:00:00 8.4365 11.04.2011-02:00:00 8.4347 11.04.2011-03:00:00 8.4329 11.04.2011-04:00:00 8.4329 11.04.2011-05:00:00 8.4365 11.04.2011-06:00:00 8.4365 11.04.2011-07:00:00 8.4292 11.04.2011-08:00:00 8.4274 11.04.2011-09:00:00 8.4238 11.04.2011-10:00:00 8.4166 11.04.2011-11:00:00 8.4148 11.04.2011-12:00:00 8.4111 11.04.2011-13:00:00 8.4093 11.04.2011-14:00:00 8.4093 11.04.2011-15:00:00 8.4057 11.04.2011-16:00:00 8.4057 11.04.2011-17:00:00 8.4021 11.04.2011-18:00:00 8.3949 11.04.2011-19:00:00 8.3876 11.04.2011-20:00:00 8.3840 11.04.2011-21:00:00 8.3840 11.04.2011-22:00:00 8.3750 11.04.2011-23:00:00 8.3768 11.05.2011-00:00:00 8.3768 11.05.2011-01:00:00 8.3713 11.05.2011-02:00:00 8.3659 11.05.2011-03:00:00 8.3641 11.05.2011-04:00:00 8.3587 11.05.2011-05:00:00 8.3550 11.05.2011-06:00:00 8.3514 11.05.2011-07:00:00 8.3442 11.05.2011-08:00:00 8.3388 11.05.2011-09:00:00 8.3333 11.05.2011-10:00:00 8.3315 11.05.2011-11:00:00 8.3261 11.05.2011-12:00:00 8.3225 11.05.2011-13:00:00 8.3189 11.05.2011-14:00:00 8.3134 11.05.2011-15:00:00 8.3098 11.05.2011-16:00:00 8.3080 11.05.2011-17:00:00 8.3062 11.05.2011-18:00:00 8.3026 11.05.2011-19:00:00 8.2971 11.05.2011-20:00:00 8.2917 11.05.2011-21:00:00 8.2881 11.05.2011-22:00:00 8.2809 11.05.2011-23:00:00 8.2790 11.06.2011-00:00:00 8.2718 11.06.2011-01:00:00 8.2700 11.06.2011-02:00:00 8.2609 11.06.2011-03:00:00 8.2573 11.06.2011-04:00:00 8.2483 11.06.2011-05:00:00 8.2447 11.06.2011-06:00:00 8.2392 11.06.2011-07:00:00 8.2320 11.06.2011-08:00:00 8.2302 11.06.2011-09:00:00 8.2248 11.06.2011-10:00:00 8.2193 11.06.2011-11:00:00 8.2157 11.06.2011-12:00:00 8.2139 11.06.2011-13:00:00 8.2103 11.06.2011-14:00:00 8.2049 11.06.2011-15:00:00 8.1958 11.06.2011-16:00:00 8.1868 11.06.2011-17:00:00 8.1849 11.06.2011-18:00:00 8.1777 11.06.2011-19:00:00 8.1741 11.06.2011-20:00:00 8.1668 11.06.2011-21:00:00 8.1687 11.06.2011-22:00:00 8.1596 11.06.2011-23:00:00 8.1542 11.07.2011-00:00:00 8.1506 11.07.2011-01:00:00 8.1451 11.07.2011-02:00:00 8.1379 11.07.2011-03:00:00 8.1325 11.07.2011-04:00:00 8.1270 11.07.2011-05:00:00 8.1270 11.07.2011-06:00:00 8.1216 11.07.2011-07:00:00 8.1198 11.07.2011-08:00:00 8.1180 11.07.2011-09:00:00 8.1126 11.07.2011-10:00:00 8.1071 11.07.2011-11:00:00 8.1053 11.07.2011-12:00:00 8.1017 11.07.2011-13:00:00 8.0963 11.07.2011-14:00:00 8.0908 11.07.2011-15:00:00 8.0872 11.07.2011-16:00:00 8.0818 11.07.2011-17:00:00 8.0818 11.07.2011-18:00:00 8.0800 11.07.2011-19:00:00 8.0800 11.07.2011-20:00:00 8.0800 11.07.2011-21:00:00 8.0800 11.07.2011-22:00:00 8.0818 11.07.2011-23:00:00 8.0800 11.08.2011-00:00:00 8.0800 11.08.2011-01:00:00 8.0709 11.08.2011-02:00:00 8.0691 11.08.2011-03:00:00 8.0655 11.08.2011-04:00:00 8.0655 11.08.2011-05:00:00 8.0619 11.08.2011-06:00:00 8.0601 11.08.2011-07:00:00 8.0565 11.08.2011-08:00:00 8.0583 11.08.2011-09:00:00 8.0601 11.08.2011-10:00:00 8.0510 11.08.2011-11:00:00 8.0492 11.08.2011-12:00:00 8.0474 11.08.2011-13:00:00 8.0456 11.08.2011-14:00:00 8.0438 11.08.2011-15:00:00 8.0366 11.08.2011-16:00:00 8.0329 11.08.2011-17:00:00 8.0311 11.08.2011-18:00:00 8.0311 11.08.2011-19:00:00 8.0293 11.08.2011-20:00:00 8.0275 11.08.2011-21:00:00 8.0293 11.08.2011-22:00:00 8.0239 11.08.2011-23:00:00 8.0239 11.09.2011-00:00:00 8.0221 11.09.2011-01:00:00 8.0221 11.09.2011-02:00:00 8.0221 11.09.2011-03:00:00 8.0221 11.09.2011-04:00:00 8.0203 11.09.2011-05:00:00 8.0203 11.09.2011-06:00:00 8.0185 11.09.2011-07:00:00 8.0203 11.09.2011-08:00:00 8.0203 11.09.2011-09:00:00 8.0203 11.09.2011-10:00:00 8.0275 11.09.2011-11:00:00 8.0366 11.09.2011-12:00:00 8.0583 11.09.2011-13:00:00 8.0727 11.09.2011-14:00:00 8.0945 11.09.2011-15:00:00 8.1180 11.09.2011-16:00:00 8.1270 11.09.2011-17:00:00 8.1451 11.09.2011-18:00:00 8.1596 11.09.2011-19:00:00 8.1723 11.09.2011-20:00:00 8.1922 11.09.2011-21:00:00 8.2175 11.09.2011-22:00:00 8.2338 11.09.2011-23:00:00 8.2628 11.10.2011-00:00:00 8.2736 11.10.2011-01:00:00 8.2736 11.10.2011-02:00:00 8.2845 11.10.2011-03:00:00 8.2935 11.10.2011-04:00:00 8.3098 11.10.2011-05:00:00 8.3243 11.10.2011-06:00:00 8.3333 11.10.2011-07:00:00 8.3442 11.10.2011-08:00:00 8.3532 11.10.2011-09:00:00 8.3569 11.10.2011-10:00:00 8.3623 11.10.2011-11:00:00 8.3641 11.10.2011-12:00:00 8.3641 11.10.2011-13:00:00 8.3677 11.10.2011-14:00:00 8.3750 11.10.2011-15:00:00 8.3786 11.10.2011-16:00:00 8.3876 11.10.2011-17:00:00 8.3912 11.10.2011-18:00:00 8.3985 11.10.2011-19:00:00 8.4039 11.10.2011-20:00:00 8.4057 11.10.2011-21:00:00 8.4148 11.10.2011-22:00:00 8.4202 11.10.2011-23:00:00 8.4220 11.11.2011-00:00:00 8.4274 11.11.2011-01:00:00 8.4347 11.11.2011-02:00:00 8.4311 11.11.2011-03:00:00 8.4311 11.11.2011-04:00:00 8.4347 11.11.2011-05:00:00 8.4401 11.11.2011-06:00:00 8.4473 11.11.2011-07:00:00 8.4491 11.11.2011-08:00:00 8.4491 11.11.2011-09:00:00 8.4510 11.11.2011-10:00:00 8.4546 11.11.2011-11:00:00 8.4582 11.11.2011-12:00:00 8.4600 11.11.2011-13:00:00 8.4600 11.11.2011-14:00:00 8.4600 11.11.2011-15:00:00 8.4618 11.11.2011-16:00:00 8.4654 11.11.2011-17:00:00 8.4691 11.11.2011-18:00:00 8.4745 11.11.2011-19:00:00 8.4781 11.11.2011-20:00:00 8.4853 11.11.2011-21:00:00 8.5052 11.11.2011-22:00:00 8.5342 11.11.2011-23:00:00 8.5903 11.12.2011-00:00:00 8.6156 11.12.2011-01:00:00 8.6392 11.12.2011-02:00:00 8.6609 11.12.2011-03:00:00 8.6772 11.12.2011-04:00:00 8.6862 11.12.2011-05:00:00 8.6989 11.12.2011-06:00:00 8.7134 11.12.2011-07:00:00 8.7242 11.12.2011-08:00:00 8.7351 11.12.2011-09:00:00 8.7477 11.12.2011-10:00:00 8.7586 11.12.2011-11:00:00 8.7676 11.12.2011-12:00:00 8.7821 11.12.2011-13:00:00 8.7875 11.12.2011-14:00:00 8.7912 11.12.2011-15:00:00 8.8075 11.12.2011-16:00:00 8.8147 11.12.2011-17:00:00 8.8292 11.12.2011-18:00:00 8.8382 11.12.2011-19:00:00 8.8418 11.12.2011-20:00:00 8.8436 11.12.2011-21:00:00 8.8509 11.12.2011-22:00:00 8.8527 11.12.2011-23:00:00 8.8581 11.13.2011-00:00:00 8.8581 11.13.2011-01:00:00 8.8581 11.13.2011-02:00:00 8.8563 11.13.2011-03:00:00 8.8509 11.13.2011-04:00:00 8.8509 11.13.2011-05:00:00 8.8599 11.13.2011-06:00:00 8.8672 11.13.2011-07:00:00 8.8708 11.13.2011-08:00:00 8.8690 11.13.2011-09:00:00 8.8726 11.13.2011-10:00:00 8.8762 11.13.2011-11:00:00 8.8744 11.13.2011-12:00:00 8.8744 11.13.2011-13:00:00 8.8780 11.13.2011-14:00:00 8.8744 11.13.2011-15:00:00 8.8726 11.13.2011-16:00:00 8.8708 11.13.2011-17:00:00 8.8690 11.13.2011-18:00:00 8.8690 11.13.2011-19:00:00 8.8690 11.13.2011-20:00:00 8.8672 11.13.2011-21:00:00 8.8672 11.13.2011-22:00:00 8.8690 11.13.2011-23:00:00 8.8672 11.14.2011-00:00:00 8.8672 11.14.2011-01:00:00 8.8690 11.14.2011-02:00:00 8.8726 11.14.2011-03:00:00 8.8853 11.14.2011-04:00:00 8.8925 11.14.2011-05:00:00 8.8997 11.14.2011-06:00:00 8.9106 11.14.2011-07:00:00 8.9106 11.14.2011-08:00:00 8.9106 11.14.2011-09:00:00 8.9160 11.14.2011-10:00:00 8.9197 11.14.2011-11:00:00 8.9215 11.14.2011-12:00:00 8.9233 11.14.2011-13:00:00 8.9215 11.14.2011-14:00:00 8.9215 11.14.2011-15:00:00 8.9215 11.14.2011-16:00:00 8.9251 11.14.2011-17:00:00 8.9269 11.14.2011-18:00:00 8.9269 11.14.2011-19:00:00 8.9305 11.14.2011-20:00:00 8.9323 11.14.2011-21:00:00 8.9323 11.14.2011-22:00:00 8.9341 11.14.2011-23:00:00 8.9359 11.15.2011-00:00:00 8.9323 11.15.2011-01:00:00 8.9305 11.15.2011-02:00:00 8.9287 11.15.2011-03:00:00 8.9269 11.15.2011-04:00:00 8.9269 11.15.2011-05:00:00 8.9287 11.15.2011-06:00:00 8.9305 11.15.2011-07:00:00 8.9287 11.15.2011-08:00:00 8.9233 11.15.2011-09:00:00 8.9215 11.15.2011-10:00:00 8.9197 11.15.2011-11:00:00 8.9142 11.15.2011-12:00:00 8.9142 11.15.2011-13:00:00 8.9160 11.15.2011-14:00:00 8.9142 11.15.2011-15:00:00 8.9124 11.15.2011-16:00:00 8.9124 11.15.2011-17:00:00 8.9124 11.15.2011-18:00:00 8.9088 11.15.2011-19:00:00 8.9070 11.15.2011-20:00:00 8.9052 11.15.2011-21:00:00 8.8979 11.15.2011-22:00:00 8.8943 11.15.2011-23:00:00 8.8907 11.16.2011-00:00:00 8.8943 11.16.2011-01:00:00 8.8943 11.16.2011-02:00:00 8.8907 11.16.2011-03:00:00 8.8871 11.16.2011-04:00:00 8.8835 11.16.2011-05:00:00 8.8798 11.16.2011-06:00:00 8.8762 11.16.2011-07:00:00 8.8744 11.16.2011-08:00:00 8.8672 11.16.2011-09:00:00 8.8636 11.16.2011-10:00:00 8.8545 11.16.2011-11:00:00 8.8491 11.16.2011-12:00:00 8.8473 11.16.2011-13:00:00 8.8418 11.16.2011-14:00:00 8.8400 11.16.2011-15:00:00 8.8382 11.16.2011-16:00:00 8.8328 11.16.2011-17:00:00 8.8328 11.16.2011-18:00:00 8.8274 11.16.2011-19:00:00 8.8256 11.16.2011-20:00:00 8.8310 11.16.2011-21:00:00 8.8274 11.16.2011-22:00:00 8.8310 11.16.2011-23:00:00 8.8563 11.17.2011-00:00:00 8.8798 11.17.2011-01:00:00 8.9124 11.17.2011-02:00:00 8.9468 11.17.2011-03:00:00 9.0174 11.17.2011-04:00:00 9.0680 11.17.2011-05:00:00 9.1314 11.17.2011-06:00:00 9.1947 11.17.2011-07:00:00 9.2400 11.17.2011-08:00:00 9.2671 11.17.2011-09:00:00 9.3087 11.17.2011-10:00:00 9.3576 11.17.2011-11:00:00 9.4101 11.17.2011-12:00:00 9.4481 11.17.2011-13:00:00 9.4861 11.17.2011-14:00:00 9.5114 11.17.2011-15:00:00 9.5440 11.17.2011-16:00:00 9.5784 11.17.2011-17:00:00 9.6218 11.17.2011-18:00:00 9.6526 11.17.2011-19:00:00 9.6851 11.17.2011-20:00:00 9.7086 11.17.2011-21:00:00 9.7340 11.17.2011-22:00:00 9.7503 11.17.2011-23:00:00 9.7666 11.18.2011-00:00:00 9.7847 11.18.2011-01:00:00 9.8009 11.18.2011-02:00:00 9.8118 11.18.2011-03:00:00 9.8263 11.18.2011-04:00:00 9.8408 11.18.2011-05:00:00 9.8498 11.18.2011-06:00:00 9.8661 11.18.2011-07:00:00 9.8769 11.18.2011-08:00:00 9.8860 11.18.2011-09:00:00 9.9077 11.18.2011-10:00:00 9.9095 11.18.2011-11:00:00 9.9095 11.18.2011-12:00:00 9.9276 11.18.2011-13:00:00 9.9312 11.18.2011-14:00:00 9.9240 11.18.2011-15:00:00 9.9222 11.18.2011-16:00:00 9.9222 11.18.2011-17:00:00 9.9149 11.18.2011-18:00:00 9.9131 11.18.2011-19:00:00 9.9113 11.18.2011-20:00:00 9.9095 11.18.2011-21:00:00 9.9059 11.18.2011-22:00:00 9.9095 11.18.2011-23:00:00 9.9059 11.19.2011-00:00:00 9.9041 11.19.2011-01:00:00 9.8969 11.19.2011-02:00:00 9.8842 11.19.2011-03:00:00 9.8788 11.19.2011-04:00:00 9.8661 11.19.2011-05:00:00 9.8552 11.19.2011-06:00:00 9.8607 11.19.2011-07:00:00 9.8534 11.19.2011-08:00:00 9.8534 11.19.2011-09:00:00 9.8462 11.19.2011-10:00:00 9.8371 11.19.2011-11:00:00 9.8263 11.19.2011-12:00:00 9.8299 11.19.2011-13:00:00 9.8208 11.19.2011-14:00:00 9.8154 11.19.2011-15:00:00 9.8009 11.19.2011-16:00:00 9.7937 11.19.2011-17:00:00 9.7847 11.19.2011-18:00:00 9.7774 11.19.2011-19:00:00 9.7666 11.19.2011-20:00:00 9.7593 11.19.2011-21:00:00 9.7539 11.19.2011-22:00:00 9.7485 11.19.2011-23:00:00 9.7430 11.20.2011-00:00:00 9.7304 11.20.2011-01:00:00 9.7231 11.20.2011-02:00:00 9.7195 11.20.2011-03:00:00 9.7177 11.20.2011-04:00:00 9.7032 11.20.2011-05:00:00 9.6924 11.20.2011-06:00:00 9.6869 11.20.2011-07:00:00 9.6779 11.20.2011-08:00:00 9.6670 11.20.2011-09:00:00 9.6616 11.20.2011-10:00:00 9.6507 11.20.2011-11:00:00 9.6363 11.20.2011-12:00:00 9.6345 11.20.2011-13:00:00 9.6254 11.20.2011-14:00:00 9.6182 11.20.2011-15:00:00 9.6182 11.20.2011-16:00:00 9.6091 11.20.2011-17:00:00 9.6019 11.20.2011-18:00:00 9.5928 11.20.2011-19:00:00 9.5874 11.20.2011-20:00:00 9.5820 11.20.2011-21:00:00 9.5784 11.20.2011-22:00:00 9.5657 11.20.2011-23:00:00 9.5657 11.21.2011-00:00:00 9.5621 11.21.2011-01:00:00 9.5494 11.21.2011-02:00:00 9.5349 11.21.2011-03:00:00 9.5349 11.21.2011-04:00:00 9.5259 11.21.2011-05:00:00 9.5168 11.21.2011-06:00:00 9.5114 11.21.2011-07:00:00 9.4987 11.21.2011-08:00:00 9.4861 11.21.2011-09:00:00 9.4788 11.21.2011-10:00:00 9.4716 11.21.2011-11:00:00 9.4553 11.21.2011-12:00:00 9.4444 11.21.2011-13:00:00 9.4318 11.21.2011-14:00:00 9.4245 11.21.2011-15:00:00 9.4173 11.21.2011-16:00:00 9.4119 11.21.2011-17:00:00 9.4064 11.21.2011-18:00:00 9.4155 11.21.2011-19:00:00 9.4191 11.21.2011-20:00:00 9.4119 11.21.2011-21:00:00 9.4119 11.21.2011-22:00:00 9.4173 11.21.2011-23:00:00 9.4263 11.22.2011-00:00:00 9.4173 11.22.2011-01:00:00 9.4119 11.22.2011-02:00:00 9.4101 11.22.2011-03:00:00 9.4064 11.22.2011-04:00:00 9.4010 11.22.2011-05:00:00 9.3974 11.22.2011-06:00:00 9.3992 11.22.2011-07:00:00 9.3902 11.22.2011-08:00:00 9.3956 11.22.2011-09:00:00 9.3956 11.22.2011-10:00:00 9.4028 11.22.2011-11:00:00 9.4028 11.22.2011-12:00:00 9.4028 11.22.2011-13:00:00 9.4173 11.22.2011-14:00:00 9.4390 11.22.2011-15:00:00 9.4625 11.22.2011-16:00:00 9.5024 11.22.2011-17:00:00 9.5313 11.22.2011-18:00:00 9.5639 11.22.2011-19:00:00 9.7177 11.22.2011-20:00:00 9.8516 11.22.2011-21:00:00 9.9511 11.22.2011-22:00:00 10.0434 11.22.2011-23:00:00 10.1611 11.23.2011-00:00:00 10.2805 11.23.2011-01:00:00 10.4035 11.23.2011-02:00:00 10.5085 11.23.2011-03:00:00 10.6008 11.23.2011-04:00:00 10.7184 11.23.2011-05:00:00 10.8324 11.23.2011-06:00:00 10.9012 11.23.2011-07:00:00 10.9989 11.23.2011-08:00:00 11.0568 11.23.2011-09:00:00 11.1111 11.23.2011-10:00:00 11.1654 11.23.2011-11:00:00 11.2125 11.23.2011-12:00:00 11.2631 11.23.2011-13:00:00 11.3210 11.23.2011-14:00:00 11.3970 11.23.2011-15:00:00 11.4622 11.23.2011-16:00:00 11.5147 11.23.2011-17:00:00 11.5762 11.23.2011-18:00:00 11.6250 11.23.2011-19:00:00 11.6938 11.23.2011-20:00:00 11.7391 11.23.2011-21:00:00 11.8024 11.23.2011-22:00:00 11.8422 11.23.2011-23:00:00 11.8802 11.24.2011-00:00:00 11.9128 11.24.2011-01:00:00 11.9381 11.24.2011-02:00:00 11.9616 11.24.2011-03:00:00 11.9852 11.24.2011-04:00:00 11.9996 11.24.2011-05:00:00 12.0141 11.24.2011-06:00:00 12.0286 11.24.2011-07:00:00 12.0322 11.24.2011-08:00:00 12.0413 11.24.2011-09:00:00 12.0340 11.24.2011-10:00:00 12.0322 11.24.2011-11:00:00 12.0177 11.24.2011-12:00:00 12.0195 11.24.2011-13:00:00 12.0304 11.24.2011-14:00:00 12.0268 11.24.2011-15:00:00 12.0214 11.24.2011-16:00:00 12.0177 11.24.2011-17:00:00 12.0105 11.24.2011-18:00:00 12.0087 11.24.2011-19:00:00 11.9996 11.24.2011-20:00:00 11.9906 11.24.2011-21:00:00 11.9834 11.24.2011-22:00:00 11.9834 11.24.2011-23:00:00 11.9870 11.25.2011-00:00:00 11.9924 11.25.2011-01:00:00 11.9996 11.25.2011-02:00:00 12.0141 11.25.2011-03:00:00 12.0141 11.25.2011-04:00:00 12.0033 11.25.2011-05:00:00 12.0051 11.25.2011-06:00:00 11.9815 11.25.2011-07:00:00 11.9671 11.25.2011-08:00:00 11.9580 11.25.2011-09:00:00 11.9508 11.25.2011-10:00:00 11.9453 11.25.2011-11:00:00 11.9435 11.25.2011-12:00:00 11.9435 11.25.2011-13:00:00 11.9327 11.25.2011-14:00:00 11.9146 11.25.2011-15:00:00 11.8947 11.25.2011-16:00:00 11.8766 11.25.2011-17:00:00 11.8675 11.25.2011-18:00:00 11.8567 11.25.2011-19:00:00 11.8368 11.25.2011-20:00:00 11.8277 11.25.2011-21:00:00 11.8187 11.25.2011-22:00:00 11.8096 11.25.2011-23:00:00 11.7988 11.26.2011-00:00:00 11.7807 11.26.2011-01:00:00 11.7698 11.26.2011-02:00:00 11.7644 11.26.2011-03:00:00 11.7535 11.26.2011-04:00:00 11.7445 11.26.2011-05:00:00 11.7155 11.26.2011-06:00:00 11.7010 11.26.2011-07:00:00 11.6811 11.26.2011-08:00:00 11.6630 11.26.2011-09:00:00 11.6594 11.26.2011-10:00:00 11.6431 11.26.2011-11:00:00 11.6305 11.26.2011-12:00:00 11.6250 11.26.2011-13:00:00 11.6250 11.26.2011-14:00:00 11.6178 11.26.2011-15:00:00 11.6250 11.26.2011-16:00:00 11.6232 11.26.2011-17:00:00 11.6287 11.26.2011-18:00:00 11.6178 11.26.2011-19:00:00 11.6069 11.26.2011-20:00:00 11.6033 11.26.2011-21:00:00 11.5925 11.26.2011-22:00:00 11.5870 11.26.2011-23:00:00 11.5780 11.27.2011-00:00:00 11.5726 11.27.2011-01:00:00 11.5744 11.27.2011-02:00:00 11.5581 11.27.2011-03:00:00 11.5527 11.27.2011-04:00:00 11.5436 11.27.2011-05:00:00 11.5382 11.27.2011-06:00:00 11.5237 11.27.2011-07:00:00 11.5165 11.27.2011-08:00:00 11.5056 11.27.2011-09:00:00 11.4984 11.27.2011-10:00:00 11.4966 11.27.2011-11:00:00 11.4929 11.27.2011-12:00:00 11.4875 11.27.2011-13:00:00 11.4748 11.27.2011-14:00:00 11.4839 11.27.2011-15:00:00 11.4875 11.27.2011-16:00:00 11.5147 11.27.2011-17:00:00 11.5653 11.27.2011-18:00:00 11.6558 11.27.2011-19:00:00 11.7264 11.27.2011-20:00:00 11.8277 11.27.2011-21:00:00 11.8874 11.27.2011-22:00:00 11.9345 11.27.2011-23:00:00 11.9653 11.28.2011-00:00:00 11.9906 11.28.2011-01:00:00 12.0268 11.28.2011-02:00:00 12.0503 11.28.2011-03:00:00 12.0756 11.28.2011-04:00:00 12.0919 11.28.2011-05:00:00 12.1299 11.28.2011-06:00:00 12.1607 11.28.2011-07:00:00 12.1734 11.28.2011-08:00:00 12.1969 11.28.2011-09:00:00 12.2023 11.28.2011-10:00:00 12.2041 11.28.2011-11:00:00 12.2150 11.28.2011-12:00:00 12.2186 11.28.2011-13:00:00 12.2222 11.28.2011-14:00:00 12.2295 11.28.2011-15:00:00 12.2258 11.28.2011-16:00:00 12.2277 11.28.2011-17:00:00 12.2204 11.28.2011-18:00:00 12.2222 11.28.2011-19:00:00 12.2150 11.28.2011-20:00:00 12.2041 11.28.2011-21:00:00 12.2005 11.28.2011-22:00:00 12.1987 11.28.2011-23:00:00 12.1860 11.29.2011-00:00:00 12.1842 11.29.2011-01:00:00 12.1734 11.29.2011-02:00:00 12.1679 11.29.2011-03:00:00 12.1607 11.29.2011-04:00:00 12.1480 11.29.2011-05:00:00 12.1408 11.29.2011-06:00:00 12.1281 11.29.2011-07:00:00 12.1118 11.29.2011-08:00:00 12.0919 11.29.2011-09:00:00 12.0775 11.29.2011-10:00:00 12.0594 11.29.2011-11:00:00 12.0413 11.29.2011-12:00:00 12.0250 11.29.2011-13:00:00 12.0177 11.29.2011-14:00:00 12.0014 11.29.2011-15:00:00 11.9834 11.29.2011-16:00:00 11.9671 11.29.2011-17:00:00 11.9526 11.29.2011-18:00:00 11.9345 11.29.2011-19:00:00 11.9218 11.29.2011-20:00:00 11.9128 11.29.2011-21:00:00 11.8983 11.29.2011-22:00:00 11.8893 11.29.2011-23:00:00 11.8748 11.30.2011-00:00:00 11.8386 11.30.2011-01:00:00 11.8277 11.30.2011-02:00:00 11.8132 11.30.2011-03:00:00 11.7988 11.30.2011-04:00:00 11.7843 11.30.2011-05:00:00 11.7626 11.30.2011-06:00:00 11.7445 11.30.2011-07:00:00 11.7318 11.30.2011-08:00:00 11.7246 11.30.2011-09:00:00 11.7264 11.30.2011-10:00:00 11.7282 11.30.2011-11:00:00 11.7409 11.30.2011-12:00:00 11.7336 11.30.2011-13:00:00 11.7318 11.30.2011-14:00:00 11.7246 11.30.2011-15:00:00 11.7228 11.30.2011-16:00:00 11.7119 11.30.2011-17:00:00 11.6938 11.30.2011-18:00:00 11.6757 11.30.2011-19:00:00 11.6558 11.30.2011-20:00:00 11.6431 11.30.2011-21:00:00 11.6287 11.30.2011-22:00:00 11.6106 11.30.2011-23:00:00 11.5979 12.01.2011-00:00:00 11.5907 12.01.2011-01:00:00 11.5798 12.01.2011-02:00:00 11.5671 12.01.2011-03:00:00 11.5436 12.01.2011-04:00:00 11.5309 12.01.2011-05:00:00 11.5201 12.01.2011-06:00:00 11.5092 12.01.2011-07:00:00 11.4893 12.01.2011-08:00:00 11.4821 12.01.2011-09:00:00 11.4694 12.01.2011-10:00:00 11.4513 12.01.2011-11:00:00 11.4423 12.01.2011-12:00:00 11.4332 12.01.2011-13:00:00 11.4097 12.01.2011-14:00:00 11.3970 12.01.2011-15:00:00 11.3880 12.01.2011-16:00:00 11.3862 12.01.2011-17:00:00 11.3826 12.01.2011-18:00:00 11.3807 12.01.2011-19:00:00 11.3645 12.01.2011-20:00:00 11.3554 12.01.2011-21:00:00 11.3500 12.01.2011-22:00:00 11.3464 12.01.2011-23:00:00 11.3301 12.02.2011-00:00:00 11.3174 12.02.2011-01:00:00 11.2957 12.02.2011-02:00:00 11.2794 12.02.2011-03:00:00 11.2649 12.02.2011-04:00:00 11.2559 12.02.2011-05:00:00 11.2541 12.02.2011-06:00:00 11.2378 12.02.2011-07:00:00 11.2324 12.02.2011-08:00:00 11.2125 12.02.2011-09:00:00 11.1998 12.02.2011-10:00:00 11.1871 12.02.2011-11:00:00 11.1672 12.02.2011-12:00:00 11.1473 12.02.2011-13:00:00 11.1346 12.02.2011-14:00:00 11.1238 12.02.2011-15:00:00 11.1147 12.02.2011-16:00:00 11.1003 12.02.2011-17:00:00 11.0894 12.02.2011-18:00:00 11.0713 12.02.2011-19:00:00 11.0514 12.02.2011-20:00:00 11.0478 12.02.2011-21:00:00 11.0405 12.02.2011-22:00:00 11.0279 12.02.2011-23:00:00 11.0206 12.03.2011-00:00:00 11.0007 12.03.2011-01:00:00 10.9899 12.03.2011-02:00:00 10.9736 12.03.2011-03:00:00 10.9645 12.03.2011-04:00:00 10.9591 12.03.2011-05:00:00 10.9428 12.03.2011-06:00:00 10.9247 12.03.2011-07:00:00 10.9084 12.03.2011-08:00:00 10.8903 12.03.2011-09:00:00 10.8867 12.03.2011-10:00:00 10.8759 12.03.2011-11:00:00 10.8632 12.03.2011-12:00:00 10.8560 12.03.2011-13:00:00 10.8451 12.03.2011-14:00:00 10.8342 12.03.2011-15:00:00 10.8252 12.03.2011-16:00:00 10.8125 12.03.2011-17:00:00 10.8053 12.03.2011-18:00:00 10.7944 12.03.2011-19:00:00 10.7727 12.03.2011-20:00:00 10.7600 12.03.2011-21:00:00 10.7582 12.03.2011-22:00:00 10.7474 12.03.2011-23:00:00 10.7365 12.04.2011-00:00:00 10.7239 12.04.2011-01:00:00 10.7184 12.04.2011-02:00:00 10.7058 12.04.2011-03:00:00 10.6949 12.04.2011-04:00:00 10.6858 12.04.2011-05:00:00 10.6768 12.04.2011-06:00:00 10.6678 12.04.2011-07:00:00 10.6623 12.04.2011-08:00:00 10.6515 12.04.2011-09:00:00 10.6298 12.04.2011-10:00:00 10.6189 12.04.2011-11:00:00 10.6044 12.04.2011-12:00:00 10.5936 12.04.2011-13:00:00 10.5773 12.04.2011-14:00:00 10.5646 12.04.2011-15:00:00 10.5447 12.04.2011-16:00:00 10.5302 12.04.2011-17:00:00 10.5176 12.04.2011-18:00:00 10.5049 12.04.2011-19:00:00 10.4976 12.04.2011-20:00:00 10.4832 12.04.2011-21:00:00 10.4705 12.04.2011-22:00:00 10.4596 12.04.2011-23:00:00 10.4452 12.05.2011-00:00:00 10.4307 12.05.2011-01:00:00 10.4253 12.05.2011-02:00:00 10.4216 12.05.2011-03:00:00 10.4108 12.05.2011-04:00:00 10.3999 12.05.2011-05:00:00 10.3836 12.05.2011-06:00:00 10.3728 12.05.2011-07:00:00 10.3655 12.05.2011-08:00:00 10.3511 12.05.2011-09:00:00 10.3402 12.05.2011-10:00:00 10.3312 12.05.2011-11:00:00 10.3257 12.05.2011-12:00:00 10.3203 12.05.2011-13:00:00 10.3076 12.05.2011-14:00:00 10.3004 12.05.2011-15:00:00 10.2913 12.05.2011-16:00:00 10.2877 12.05.2011-17:00:00 10.2823 12.05.2011-18:00:00 10.2696 12.05.2011-19:00:00 10.2624 12.05.2011-20:00:00 10.2552 12.05.2011-21:00:00 10.2497 12.05.2011-22:00:00 10.2371 12.05.2011-23:00:00 10.2316 12.06.2011-00:00:00 10.2172 12.06.2011-01:00:00 10.2117 12.06.2011-02:00:00 10.2045 12.06.2011-03:00:00 10.1972 12.06.2011-04:00:00 10.1918 12.06.2011-05:00:00 10.1864 12.06.2011-06:00:00 10.1737 12.06.2011-07:00:00 10.1665 12.06.2011-08:00:00 10.1629 12.06.2011-09:00:00 10.1574 12.06.2011-10:00:00 10.1448 12.06.2011-11:00:00 10.1339 12.06.2011-12:00:00 10.1267 12.06.2011-13:00:00 10.1140 12.06.2011-14:00:00 10.1086 12.06.2011-15:00:00 10.0995 12.06.2011-16:00:00 10.0941 12.06.2011-17:00:00 10.0778 12.06.2011-18:00:00 10.0688 12.06.2011-19:00:00 10.0651 12.06.2011-20:00:00 10.0597 12.06.2011-21:00:00 10.0525 12.06.2011-22:00:00 10.0452 12.06.2011-23:00:00 10.0380 12.07.2011-00:00:00 10.0326 12.07.2011-01:00:00 10.0235 12.07.2011-02:00:00 10.0181 12.07.2011-03:00:00 10.0127 12.07.2011-04:00:00 10.0072 12.07.2011-05:00:00 9.9982 12.07.2011-06:00:00 9.9855 12.07.2011-07:00:00 9.9819 12.07.2011-08:00:00 9.9747 12.07.2011-09:00:00 9.9692 12.07.2011-10:00:00 9.9638 12.07.2011-11:00:00 9.9548 12.07.2011-12:00:00 9.9493 12.07.2011-13:00:00 9.9457 12.07.2011-14:00:00 9.9349 12.07.2011-15:00:00 9.9222 12.07.2011-16:00:00 9.9149 12.07.2011-17:00:00 9.9041 12.07.2011-18:00:00 9.9059 12.07.2011-19:00:00 9.8950 12.07.2011-20:00:00 9.8914 12.07.2011-21:00:00 9.8914 12.07.2011-22:00:00 9.8878 12.07.2011-23:00:00 9.8860 12.08.2011-00:00:00 9.8806 12.08.2011-01:00:00 9.8751 12.08.2011-02:00:00 9.8643 12.08.2011-03:00:00 9.8607 12.08.2011-04:00:00 9.8534 12.08.2011-05:00:00 9.8444 12.08.2011-06:00:00 9.8371 12.08.2011-07:00:00 9.8353 12.08.2011-08:00:00 9.8335 12.08.2011-09:00:00 9.8299 12.08.2011-10:00:00 9.8263 12.08.2011-11:00:00 9.8227 12.08.2011-12:00:00 9.8190 12.08.2011-13:00:00 9.8136 12.08.2011-14:00:00 9.8100 12.08.2011-15:00:00 9.8064 12.08.2011-16:00:00 9.8028 12.08.2011-17:00:00 9.7919 12.08.2011-18:00:00 9.7919 12.08.2011-19:00:00 9.7883 12.08.2011-20:00:00 9.7774 12.08.2011-21:00:00 9.7792 12.08.2011-22:00:00 9.7756 12.08.2011-23:00:00 9.7738 12.09.2011-00:00:00 9.7702 12.09.2011-01:00:00 9.7611 12.09.2011-02:00:00 9.7611 12.09.2011-03:00:00 9.7539 12.09.2011-04:00:00 9.7503 12.09.2011-05:00:00 9.7448 12.09.2011-06:00:00 9.7340 12.09.2011-07:00:00 9.7267 12.09.2011-08:00:00 9.7213 12.09.2011-09:00:00 9.7195 12.09.2011-10:00:00 9.7159 12.09.2011-11:00:00 9.7123 12.09.2011-12:00:00 9.7086 12.09.2011-13:00:00 9.7068 12.09.2011-14:00:00 9.7050 12.09.2011-15:00:00 9.6960 12.09.2011-16:00:00 9.6887 12.09.2011-17:00:00 9.6833 12.09.2011-18:00:00 9.6779 12.09.2011-19:00:00 9.6670 12.09.2011-20:00:00 9.6562 12.09.2011-21:00:00 9.6471 12.09.2011-22:00:00 9.6435 12.09.2011-23:00:00 9.6290 12.10.2011-00:00:00 9.6290 12.10.2011-01:00:00 9.6218 12.10.2011-02:00:00 9.6145 12.10.2011-03:00:00 9.6055 12.10.2011-04:00:00 9.6037 12.10.2011-05:00:00 9.5965 12.10.2011-06:00:00 9.5928 12.10.2011-07:00:00 9.5892 12.10.2011-08:00:00 9.5856 12.10.2011-09:00:00 9.5838 12.10.2011-10:00:00 9.5802 12.10.2011-11:00:00 9.5765 12.10.2011-12:00:00 9.5711 12.10.2011-13:00:00 9.5693 12.10.2011-14:00:00 9.5621 12.10.2011-15:00:00 9.5566 12.10.2011-16:00:00 9.5476 12.10.2011-17:00:00 9.5404 12.10.2011-18:00:00 9.5404 12.10.2011-19:00:00 9.5367 12.10.2011-20:00:00 9.5331 12.10.2011-21:00:00 9.5313 12.10.2011-22:00:00 9.5313 12.10.2011-23:00:00 9.5277 12.11.2011-00:00:00 9.5241 12.11.2011-01:00:00 9.5204 12.11.2011-02:00:00 9.5186 12.11.2011-03:00:00 9.5132 12.11.2011-04:00:00 9.5114 12.11.2011-05:00:00 9.5060 12.11.2011-06:00:00 9.4969 12.11.2011-07:00:00 9.4915 12.11.2011-08:00:00 9.4879 12.11.2011-09:00:00 9.4879 12.11.2011-10:00:00 9.4843 12.11.2011-11:00:00 9.4806 12.11.2011-12:00:00 9.4752 12.11.2011-13:00:00 9.4734 12.11.2011-14:00:00 9.4698 12.11.2011-15:00:00 9.4625 12.11.2011-16:00:00 9.4607 12.11.2011-17:00:00 9.4535 12.11.2011-18:00:00 9.4444 12.11.2011-19:00:00 9.4390 12.11.2011-20:00:00 9.4372 12.11.2011-21:00:00 9.4372 12.11.2011-22:00:00 9.4336 12.11.2011-23:00:00 9.4318 12.12.2011-00:00:00 9.4209 12.12.2011-01:00:00 9.4155 12.12.2011-02:00:00 9.4101 12.12.2011-03:00:00 9.4046 12.12.2011-04:00:00 9.3992 12.12.2011-05:00:00 9.3956 12.12.2011-06:00:00 9.3902 12.12.2011-07:00:00 9.3865 12.12.2011-08:00:00 9.3829 12.12.2011-09:00:00 9.3811 12.12.2011-10:00:00 9.3721 12.12.2011-11:00:00 9.3702 12.12.2011-12:00:00 9.3684 12.12.2011-13:00:00 9.3648 12.12.2011-14:00:00 9.3612 12.12.2011-15:00:00 9.3594 12.12.2011-16:00:00 9.3522 12.12.2011-17:00:00 9.3449 12.12.2011-18:00:00 9.3431 12.12.2011-19:00:00 9.3395 12.12.2011-20:00:00 9.3341 12.12.2011-21:00:00 9.3304 12.12.2011-22:00:00 9.3268 12.12.2011-23:00:00 9.3232 12.13.2011-00:00:00 9.3178 12.13.2011-01:00:00 9.3178 12.13.2011-02:00:00 9.3142 12.13.2011-03:00:00 9.3142 12.13.2011-04:00:00 9.3105 12.13.2011-05:00:00 9.3051 12.13.2011-06:00:00 9.2997 12.13.2011-07:00:00 9.2961 12.13.2011-08:00:00 9.2870 12.13.2011-09:00:00 9.2798 12.13.2011-10:00:00 9.2798 12.13.2011-11:00:00 9.2761 12.13.2011-12:00:00 9.2743 12.13.2011-13:00:00 9.2743 12.13.2011-14:00:00 9.2725 12.13.2011-15:00:00 9.2653 12.13.2011-16:00:00 9.2653 12.13.2011-17:00:00 9.2635 12.13.2011-18:00:00 9.2581 12.13.2011-19:00:00 9.2526 12.13.2011-20:00:00 9.2472 12.13.2011-21:00:00 9.2418 12.13.2011-22:00:00 9.2381 12.13.2011-23:00:00 9.2345 12.14.2011-00:00:00 9.2309 12.14.2011-01:00:00 9.2255 12.14.2011-02:00:00 9.2237 12.14.2011-03:00:00 9.2201 12.14.2011-04:00:00 9.2146 12.14.2011-05:00:00 9.2146 12.14.2011-06:00:00 9.2074 12.14.2011-07:00:00 9.1983 12.14.2011-08:00:00 9.1947 12.14.2011-09:00:00 9.1911 12.14.2011-10:00:00 9.1893 12.14.2011-11:00:00 9.1875 12.14.2011-12:00:00 9.1857 12.14.2011-13:00:00 9.1820 12.14.2011-14:00:00 9.1766 12.14.2011-15:00:00 9.1730 12.14.2011-16:00:00 9.1640 12.14.2011-17:00:00 9.1603 12.14.2011-18:00:00 9.1567 12.14.2011-19:00:00 9.1585 12.14.2011-20:00:00 9.1549 12.14.2011-21:00:00 9.1477 12.14.2011-22:00:00 9.1422 12.14.2011-23:00:00 9.1386 12.15.2011-00:00:00 9.1386 12.15.2011-01:00:00 9.1314 12.15.2011-02:00:00 9.1241 12.15.2011-03:00:00 9.1223 12.15.2011-04:00:00 9.1205 12.15.2011-05:00:00 9.1169 12.15.2011-06:00:00 9.1115 12.15.2011-07:00:00 9.1097 12.15.2011-08:00:00 9.1042 12.15.2011-09:00:00 9.1006 12.15.2011-10:00:00 9.0988 12.15.2011-11:00:00 9.1006 12.15.2011-12:00:00 9.0970 12.15.2011-13:00:00 9.0934 12.15.2011-14:00:00 9.0916 12.15.2011-15:00:00 9.0934 12.15.2011-16:00:00 9.0916 12.15.2011-17:00:00 9.0879 12.15.2011-18:00:00 9.0843 12.15.2011-19:00:00 9.0825 12.15.2011-20:00:00 9.0861 12.15.2011-21:00:00 9.0861 12.15.2011-22:00:00 9.0789 12.15.2011-23:00:00 9.0789 12.16.2011-00:00:00 9.0789 12.16.2011-01:00:00 9.0789 12.16.2011-02:00:00 9.0771 12.16.2011-03:00:00 9.0771 12.16.2011-04:00:00 9.0771 12.16.2011-05:00:00 9.0735 12.16.2011-06:00:00 9.0680 12.16.2011-07:00:00 9.0644 12.16.2011-08:00:00 9.0608 12.16.2011-09:00:00 9.0554 12.16.2011-10:00:00 9.0554 12.16.2011-11:00:00 9.0536 12.16.2011-12:00:00 9.0499 12.16.2011-13:00:00 9.0481 12.16.2011-14:00:00 9.0481 12.16.2011-15:00:00 9.0463 12.16.2011-16:00:00 9.0463 12.16.2011-17:00:00 9.0463 12.16.2011-18:00:00 9.0427 12.16.2011-19:00:00 9.0427 12.16.2011-20:00:00 9.0409 12.16.2011-21:00:00 9.0373 12.16.2011-22:00:00 9.0373 12.16.2011-23:00:00 9.0355 12.17.2011-00:00:00 9.0355 12.17.2011-01:00:00 9.0373 12.17.2011-02:00:00 9.0373 12.17.2011-03:00:00 9.0355 12.17.2011-04:00:00 9.0355 12.17.2011-05:00:00 9.0318 12.17.2011-06:00:00 9.0300 12.17.2011-07:00:00 9.0300 12.17.2011-08:00:00 9.0246 12.17.2011-09:00:00 9.0192 12.17.2011-10:00:00 9.0156 12.17.2011-11:00:00 9.0156 12.17.2011-12:00:00 9.0156 12.17.2011-13:00:00 9.0138 12.17.2011-14:00:00 9.0119 12.17.2011-15:00:00 9.0083 12.17.2011-16:00:00 9.0065 12.17.2011-17:00:00 9.0065 12.17.2011-18:00:00 9.0065 12.17.2011-19:00:00 9.0029 12.17.2011-20:00:00 9.0029 12.17.2011-21:00:00 9.0029 12.17.2011-22:00:00 9.0029 12.17.2011-23:00:00 8.9957 12.18.2011-00:00:00 8.9975 12.18.2011-01:00:00 8.9957 12.18.2011-02:00:00 8.9938 12.18.2011-03:00:00 8.9920 12.18.2011-04:00:00 8.9902 12.18.2011-05:00:00 8.9848 12.18.2011-06:00:00 8.9848 12.18.2011-07:00:00 8.9794 12.18.2011-08:00:00 8.9812 12.18.2011-09:00:00 8.9812 12.18.2011-10:00:00 8.9794 12.18.2011-11:00:00 8.9794 12.18.2011-12:00:00 8.9739 12.18.2011-13:00:00 8.9739 12.18.2011-14:00:00 8.9721 12.18.2011-15:00:00 8.9758 12.18.2011-16:00:00 8.9848 12.18.2011-17:00:00 8.9848 12.18.2011-18:00:00 8.9920 12.18.2011-19:00:00 8.9993 12.18.2011-20:00:00 8.9993 12.18.2011-21:00:00 9.0029 12.18.2011-22:00:00 9.0047 12.18.2011-23:00:00 9.0083 12.19.2011-00:00:00 9.0156 12.19.2011-01:00:00 9.0119 12.19.2011-02:00:00 9.0138 12.19.2011-03:00:00 9.0119 12.19.2011-04:00:00 9.0138 12.19.2011-05:00:00 9.0138 12.19.2011-06:00:00 9.0138 12.19.2011-07:00:00 9.0138 12.19.2011-08:00:00 9.0174 12.19.2011-09:00:00 9.0192 12.19.2011-10:00:00 9.0174 12.19.2011-11:00:00 9.0156 12.19.2011-12:00:00 9.0138 12.19.2011-13:00:00 9.0138 12.19.2011-14:00:00 9.0138 12.19.2011-15:00:00 9.0138 12.19.2011-16:00:00 9.0138 12.19.2011-17:00:00 9.0119 12.19.2011-18:00:00 9.0119 12.19.2011-19:00:00 9.0138 12.19.2011-20:00:00 9.0119 12.19.2011-21:00:00 9.0119 12.19.2011-22:00:00 9.0138 12.19.2011-23:00:00 9.0119 12.20.2011-00:00:00 9.0138 12.20.2011-01:00:00 9.0138 12.20.2011-02:00:00 9.0119 12.20.2011-03:00:00 9.0119 12.20.2011-04:00:00 9.0119 12.20.2011-05:00:00 9.0138 12.20.2011-06:00:00 9.0156 12.20.2011-07:00:00 9.0138 12.20.2011-08:00:00 9.0138 12.20.2011-09:00:00 9.0138 12.20.2011-10:00:00 9.0138 12.20.2011-11:00:00 9.0101 12.20.2011-12:00:00 9.0065 12.20.2011-13:00:00 9.0083 12.20.2011-14:00:00 9.0101 12.20.2011-15:00:00 9.0083 12.20.2011-16:00:00 9.0047 12.20.2011-17:00:00 9.0029 12.20.2011-18:00:00 9.0011 12.20.2011-19:00:00 9.0011 12.20.2011-20:00:00 9.0047 12.20.2011-21:00:00 9.0119 12.20.2011-22:00:00 9.0156 12.20.2011-23:00:00 9.0138 12.21.2011-00:00:00 9.0192 12.21.2011-01:00:00 9.0174 12.21.2011-02:00:00 9.0138 12.21.2011-03:00:00 9.0119 12.21.2011-04:00:00 9.0119 12.21.2011-05:00:00 9.0138 12.21.2011-06:00:00 9.0119 12.21.2011-07:00:00 9.0065 12.21.2011-08:00:00 9.0065 12.21.2011-09:00:00 9.0065 12.21.2011-10:00:00 9.0011 12.21.2011-11:00:00 9.0029 12.21.2011-12:00:00 8.9993 12.21.2011-13:00:00 8.9993 12.21.2011-14:00:00 8.9993 12.21.2011-15:00:00 9.0011 12.21.2011-16:00:00 9.0011 12.21.2011-17:00:00 8.9957 12.21.2011-18:00:00 8.9920 12.21.2011-19:00:00 8.9902 12.21.2011-20:00:00 8.9902 12.21.2011-21:00:00 8.9902 12.21.2011-22:00:00 8.9902 12.21.2011-23:00:00 8.9902 12.22.2011-00:00:00 8.9848 12.22.2011-01:00:00 8.9830 12.22.2011-02:00:00 8.9830 12.22.2011-03:00:00 8.9812 12.22.2011-04:00:00 8.9794 12.22.2011-05:00:00 8.9776 12.22.2011-06:00:00 8.9758 12.22.2011-07:00:00 8.9721 12.22.2011-08:00:00 8.9703 12.22.2011-09:00:00 8.9703 12.22.2011-10:00:00 8.9685 12.22.2011-11:00:00 8.9667 12.22.2011-12:00:00 8.9649 12.22.2011-13:00:00 8.9631 12.22.2011-14:00:00 8.9631 12.22.2011-15:00:00 8.9595 12.22.2011-16:00:00 8.9540 12.22.2011-17:00:00 8.9522 12.22.2011-18:00:00 8.9522 12.22.2011-19:00:00 8.9504 12.22.2011-20:00:00 8.9486 12.22.2011-21:00:00 8.9468 12.22.2011-22:00:00 8.9468 12.22.2011-23:00:00 8.9396 12.23.2011-00:00:00 8.9341 12.23.2011-01:00:00 8.9287 12.23.2011-02:00:00 8.9287 12.23.2011-03:00:00 8.9269 12.23.2011-04:00:00 8.9269 12.23.2011-05:00:00 8.9251 12.23.2011-06:00:00 8.9233 12.23.2011-07:00:00 8.9197 12.23.2011-08:00:00 8.9160 12.23.2011-09:00:00 8.9160 12.23.2011-10:00:00 8.9160 12.23.2011-11:00:00 8.9142 12.23.2011-12:00:00 8.9142 12.23.2011-13:00:00 8.9142 12.23.2011-14:00:00 8.9088 12.23.2011-15:00:00 8.9088 12.23.2011-16:00:00 8.9070 12.23.2011-17:00:00 8.9034 12.23.2011-18:00:00 8.8979 12.23.2011-19:00:00 8.8979 12.23.2011-20:00:00 8.8979 12.23.2011-21:00:00 8.8979 12.23.2011-22:00:00 8.8997 12.23.2011-23:00:00 8.8961 12.24.2011-00:00:00 8.8907 12.24.2011-01:00:00 8.8889 12.24.2011-02:00:00 8.8871 12.24.2011-03:00:00 8.8853 12.24.2011-04:00:00 8.8853 12.24.2011-05:00:00 8.8762 12.24.2011-06:00:00 8.8744 12.24.2011-07:00:00 8.8726 12.24.2011-08:00:00 8.8672 12.24.2011-09:00:00 8.8654 12.24.2011-10:00:00 8.8654 12.24.2011-11:00:00 8.8672 12.24.2011-12:00:00 8.8636 12.24.2011-13:00:00 8.8599 12.24.2011-14:00:00 8.8581 12.24.2011-15:00:00 8.8599 12.24.2011-16:00:00 8.8545 12.24.2011-17:00:00 8.8527 12.24.2011-18:00:00 8.8509 12.24.2011-19:00:00 8.8509 12.24.2011-20:00:00 8.8473 12.24.2011-21:00:00 8.8436 12.24.2011-22:00:00 8.8473 12.24.2011-23:00:00 8.8473 12.25.2011-00:00:00 8.8436 12.25.2011-01:00:00 8.8436 12.25.2011-02:00:00 8.8418 12.25.2011-03:00:00 8.8400 12.25.2011-04:00:00 8.8382 12.25.2011-05:00:00 8.8382 12.25.2011-06:00:00 8.8346 12.25.2011-07:00:00 8.8310 12.25.2011-08:00:00 8.8237 12.25.2011-09:00:00 8.8237 12.25.2011-10:00:00 8.8237 12.25.2011-11:00:00 8.8219 12.25.2011-12:00:00 8.8219 12.25.2011-13:00:00 8.8219 12.25.2011-14:00:00 8.8201 12.25.2011-15:00:00 8.8165 12.25.2011-16:00:00 8.8129 12.25.2011-17:00:00 8.8075 12.25.2011-18:00:00 8.8056 12.25.2011-19:00:00 8.8038 12.25.2011-20:00:00 8.8020 12.25.2011-21:00:00 8.8111 12.25.2011-22:00:00 8.8129 12.25.2011-23:00:00 8.8274 12.26.2011-00:00:00 8.8328 12.26.2011-01:00:00 8.8400 12.26.2011-02:00:00 8.8473 12.26.2011-03:00:00 8.8509 12.26.2011-04:00:00 8.8545 12.26.2011-05:00:00 8.8527 12.26.2011-06:00:00 8.8509 12.26.2011-07:00:00 8.8527 12.26.2011-08:00:00 8.8509 12.26.2011-09:00:00 8.8455 12.26.2011-10:00:00 8.8473 12.26.2011-11:00:00 8.8491 12.26.2011-12:00:00 8.8491 12.26.2011-13:00:00 8.8491 12.26.2011-14:00:00 8.8491 12.26.2011-15:00:00 8.8455 12.26.2011-16:00:00 8.8436 12.26.2011-17:00:00 8.8455 12.26.2011-18:00:00 8.8455 12.26.2011-19:00:00 8.8436 12.26.2011-20:00:00 8.8418 12.26.2011-21:00:00 8.8418 12.26.2011-22:00:00 8.8455 12.26.2011-23:00:00 8.8455 12.27.2011-00:00:00 8.8455 12.27.2011-01:00:00 8.8418 12.27.2011-02:00:00 8.8382 12.27.2011-03:00:00 8.8382 12.27.2011-04:00:00 8.8436 12.27.2011-05:00:00 8.8491 12.27.2011-06:00:00 8.8509 12.27.2011-07:00:00 8.8581 12.27.2011-08:00:00 8.8654 12.27.2011-09:00:00 8.8690 12.27.2011-10:00:00 8.8726 12.27.2011-11:00:00 8.8726 12.27.2011-12:00:00 8.8853 12.27.2011-13:00:00 8.8961 12.27.2011-14:00:00 8.9215 12.27.2011-15:00:00 8.9504 12.27.2011-16:00:00 8.9649 12.27.2011-17:00:00 8.9920 12.27.2011-18:00:00 9.0029 12.27.2011-19:00:00 9.0264 12.27.2011-20:00:00 9.0445 12.27.2011-21:00:00 9.0735 12.27.2011-22:00:00 9.1042 12.27.2011-23:00:00 9.1205 12.28.2011-00:00:00 9.1802 12.28.2011-01:00:00 9.2780 12.28.2011-02:00:00 9.3630 12.28.2011-03:00:00 9.4607 12.28.2011-04:00:00 9.5458 12.28.2011-05:00:00 9.6507 12.28.2011-06:00:00 9.7557 12.28.2011-07:00:00 9.8444 12.28.2011-08:00:00 9.9312 12.28.2011-09:00:00 10.0471 12.28.2011-10:00:00 10.1918 12.28.2011-11:00:00 10.3004 12.28.2011-12:00:00 10.4253 12.28.2011-13:00:00 10.5139 12.28.2011-14:00:00 10.5773 12.28.2011-15:00:00 10.6515 12.28.2011-16:00:00 10.7311 12.28.2011-17:00:00 10.7799 12.28.2011-18:00:00 10.8360 12.28.2011-19:00:00 10.8958 12.28.2011-20:00:00 10.9573 12.28.2011-21:00:00 11.0007 12.28.2011-22:00:00 11.0767 12.28.2011-23:00:00 11.1220 12.29.2011-00:00:00 11.1763 12.29.2011-01:00:00 11.2505 12.29.2011-02:00:00 11.3319 12.29.2011-03:00:00 11.4169 12.29.2011-04:00:00 11.4857 12.29.2011-05:00:00 11.5961 12.29.2011-06:00:00 11.6649 12.29.2011-07:00:00 11.7155 12.29.2011-08:00:00 11.7734 12.29.2011-09:00:00 11.8132 12.29.2011-10:00:00 11.8856 12.29.2011-11:00:00 11.9453 12.29.2011-12:00:00 11.9906 12.29.2011-13:00:00 12.0286 12.29.2011-14:00:00 12.0503 12.29.2011-15:00:00 12.0702 12.29.2011-16:00:00 12.0955 12.29.2011-17:00:00 12.1299 12.29.2011-18:00:00 12.1426 12.29.2011-19:00:00 12.1535 12.29.2011-20:00:00 12.1716 12.29.2011-21:00:00 12.1716 12.29.2011-22:00:00 12.2023 12.29.2011-23:00:00 12.2041 12.30.2011-00:00:00 12.2059 12.30.2011-01:00:00 12.2186 12.30.2011-02:00:00 12.2367 12.30.2011-03:00:00 12.2367 12.30.2011-04:00:00 12.2439 12.30.2011-05:00:00 12.2457 12.30.2011-06:00:00 12.2512 12.30.2011-07:00:00 12.2512 12.30.2011-08:00:00 12.2530 12.30.2011-09:00:00 12.2638 12.30.2011-10:00:00 12.2747 12.30.2011-11:00:00 12.3290 12.30.2011-12:00:00 12.4032 12.30.2011-13:00:00 12.4738 12.30.2011-14:00:00 12.4846 12.30.2011-15:00:00 12.5154 12.30.2011-16:00:00 12.5534 12.30.2011-17:00:00 12.5805 12.30.2011-18:00:00 12.5950 12.30.2011-19:00:00 12.6167 12.30.2011-20:00:00 12.6294 12.30.2011-21:00:00 12.6529 12.30.2011-22:00:00 12.6656 12.30.2011-23:00:00 12.6837 12.31.2011-00:00:00 12.6674 12.31.2011-01:00:00 12.6602 12.31.2011-02:00:00 12.6493 12.31.2011-03:00:00 12.6294 12.31.2011-04:00:00 12.6149 12.31.2011-05:00:00 12.6240 12.31.2011-06:00:00 12.6203 12.31.2011-07:00:00 12.6258 12.31.2011-08:00:00 12.6131 12.31.2011-09:00:00 12.6095 12.31.2011-10:00:00 12.5986 12.31.2011-11:00:00 12.5968 12.31.2011-12:00:00 12.5986 12.31.2011-13:00:00 12.5805 12.31.2011-14:00:00 12.5715 12.31.2011-15:00:00 12.5624 12.31.2011-16:00:00 12.5498 12.31.2011-17:00:00 12.5353 12.31.2011-18:00:00 12.5280 12.31.2011-19:00:00 12.5208 12.31.2011-20:00:00 12.5063 12.31.2011-21:00:00 12.4937 12.31.2011-22:00:00 12.4720 12.31.2011-23:00:00 12.4647 01.01.2012-00:00:00 12.4430 01.01.2012-01:00:00 12.4303 01.01.2012-02:00:00 12.4068 01.01.2012-03:00:00 12.4014 01.01.2012-04:00:00 12.3797 01.01.2012-05:00:00 12.3652 01.01.2012-06:00:00 12.3525 01.01.2012-07:00:00 12.3453 01.01.2012-08:00:00 12.3362 01.01.2012-09:00:00 12.3308 01.01.2012-10:00:00 12.3236 01.01.2012-11:00:00 12.3127 01.01.2012-12:00:00 12.3109 01.01.2012-13:00:00 12.3073 01.01.2012-14:00:00 12.3037 01.01.2012-15:00:00 12.3037 01.01.2012-16:00:00 12.2964 01.01.2012-17:00:00 12.2928 01.01.2012-18:00:00 12.2946 01.01.2012-19:00:00 12.3037 01.01.2012-20:00:00 12.2837 01.01.2012-21:00:00 12.2765 01.01.2012-22:00:00 12.2620 01.01.2012-23:00:00 12.2512 01.02.2012-00:00:00 12.2439 01.02.2012-01:00:00 12.2367 01.02.2012-02:00:00 12.2204 01.02.2012-03:00:00 12.2132 01.02.2012-04:00:00 12.2005 01.02.2012-05:00:00 12.1860 01.02.2012-06:00:00 12.1806 01.02.2012-07:00:00 12.1697 01.02.2012-08:00:00 12.1625 01.02.2012-09:00:00 12.1535 01.02.2012-10:00:00 12.1317 01.02.2012-11:00:00 12.1191 01.02.2012-12:00:00 12.1100 01.02.2012-13:00:00 12.0955 01.02.2012-14:00:00 12.0756 01.02.2012-15:00:00 12.0612 01.02.2012-16:00:00 12.0449 01.02.2012-17:00:00 12.0286 01.02.2012-18:00:00 12.0214 01.02.2012-19:00:00 12.0123 01.02.2012-20:00:00 11.9996 01.02.2012-21:00:00 11.9924 01.02.2012-22:00:00 11.9797 01.02.2012-23:00:00 11.9653 01.03.2012-00:00:00 11.9508 01.03.2012-01:00:00 11.9453 01.03.2012-02:00:00 11.9309 01.03.2012-03:00:00 11.9200 01.03.2012-04:00:00 11.9128 01.03.2012-05:00:00 11.9001 01.03.2012-06:00:00 11.8893 01.03.2012-07:00:00 11.8820 01.03.2012-08:00:00 11.8730 01.03.2012-09:00:00 11.8639 01.03.2012-10:00:00 11.8476 01.03.2012-11:00:00 11.8350 01.03.2012-12:00:00 11.8187 01.03.2012-13:00:00 11.8006 01.03.2012-14:00:00 11.7861 01.03.2012-15:00:00 11.7662 01.03.2012-16:00:00 11.7535 01.03.2012-17:00:00 11.7481 01.03.2012-18:00:00 11.7409 01.03.2012-19:00:00 11.7264 01.03.2012-20:00:00 11.7119 01.03.2012-21:00:00 11.7065 01.03.2012-22:00:00 11.7029 01.03.2012-23:00:00 11.6902 01.04.2012-00:00:00 11.6848 01.04.2012-01:00:00 11.6685 01.04.2012-02:00:00 11.6504 01.04.2012-03:00:00 11.6413 01.04.2012-04:00:00 11.6341 01.04.2012-05:00:00 11.6305 01.04.2012-06:00:00 11.6178 01.04.2012-07:00:00 11.6088 01.04.2012-08:00:00 11.6033 01.04.2012-09:00:00 11.5961 01.04.2012-10:00:00 11.5852 01.04.2012-11:00:00 11.5780 01.04.2012-12:00:00 11.5744 01.04.2012-13:00:00 11.5689 01.04.2012-14:00:00 11.5635 01.04.2012-15:00:00 11.5617 01.04.2012-16:00:00 11.5635 01.04.2012-17:00:00 11.5527 01.04.2012-18:00:00 11.5418 01.04.2012-19:00:00 11.5328 01.04.2012-20:00:00 11.5328 01.04.2012-21:00:00 11.5382 01.04.2012-22:00:00 11.5418 01.04.2012-23:00:00 11.5418 01.05.2012-00:00:00 11.5653 01.05.2012-01:00:00 11.5708 01.05.2012-02:00:00 11.5744 01.05.2012-03:00:00 11.5889 01.05.2012-04:00:00 11.5925 01.05.2012-05:00:00 11.6142 01.05.2012-06:00:00 11.6377 01.05.2012-07:00:00 11.6540 01.05.2012-08:00:00 11.6703 01.05.2012-09:00:00 11.6920 01.05.2012-10:00:00 11.7047 01.05.2012-11:00:00 11.7191 01.05.2012-12:00:00 11.7427 01.05.2012-13:00:00 11.7608 01.05.2012-14:00:00 11.7734 01.05.2012-15:00:00 11.7879 01.05.2012-16:00:00 11.7988 01.05.2012-17:00:00 11.8060 01.05.2012-18:00:00 11.8151 01.05.2012-19:00:00 11.8259 01.05.2012-20:00:00 11.8259 01.05.2012-21:00:00 11.8313 01.05.2012-22:00:00 11.8295 01.05.2012-23:00:00 11.8295 01.06.2012-00:00:00 11.8313 01.06.2012-01:00:00 11.8404 01.06.2012-02:00:00 11.8422 01.06.2012-03:00:00 11.8422 01.06.2012-04:00:00 11.8404 01.06.2012-05:00:00 11.8440 01.06.2012-06:00:00 11.8386 01.06.2012-07:00:00 11.8386 01.06.2012-08:00:00 11.8368 01.06.2012-09:00:00 11.8368 01.06.2012-10:00:00 11.8313 01.06.2012-11:00:00 11.8241 01.06.2012-12:00:00 11.8169 01.06.2012-13:00:00 11.8078 01.06.2012-14:00:00 11.7952 01.06.2012-15:00:00 11.7861 01.06.2012-16:00:00 11.7771 01.06.2012-17:00:00 11.7698 01.06.2012-18:00:00 11.7535 01.06.2012-19:00:00 11.7463 01.06.2012-20:00:00 11.7354 01.06.2012-21:00:00 11.7246 01.06.2012-22:00:00 11.7119 01.06.2012-23:00:00 11.7047 01.07.2012-00:00:00 11.6938 01.07.2012-01:00:00 11.6830 01.07.2012-02:00:00 11.6811 01.07.2012-03:00:00 11.6703 01.07.2012-04:00:00 11.6612 01.07.2012-05:00:00 11.6468 01.07.2012-06:00:00 11.6377 01.07.2012-07:00:00 11.6341 01.07.2012-08:00:00 11.6232 01.07.2012-09:00:00 11.6088 01.07.2012-10:00:00 11.5997 01.07.2012-11:00:00 11.5889 01.07.2012-12:00:00 11.5780 01.07.2012-13:00:00 11.5689 01.07.2012-14:00:00 11.5490 01.07.2012-15:00:00 11.5364 01.07.2012-16:00:00 11.5291 01.07.2012-17:00:00 11.5201 01.07.2012-18:00:00 11.5128 01.07.2012-19:00:00 11.5056 01.07.2012-20:00:00 11.4929 01.07.2012-21:00:00 11.4857 01.07.2012-22:00:00 11.4767 01.07.2012-23:00:00 11.4604 01.08.2012-00:00:00 11.4441 01.08.2012-01:00:00 11.4387 01.08.2012-02:00:00 11.4350 01.08.2012-03:00:00 11.4151 01.08.2012-04:00:00 11.4043 01.08.2012-05:00:00 11.3988 01.08.2012-06:00:00 11.3916 01.08.2012-07:00:00 11.3826 01.08.2012-08:00:00 11.3753 01.08.2012-09:00:00 11.3681 01.08.2012-10:00:00 11.3626 01.08.2012-11:00:00 11.3518 01.08.2012-12:00:00 11.3409 01.08.2012-13:00:00 11.3391 01.08.2012-14:00:00 11.3265 01.08.2012-15:00:00 11.3084 01.08.2012-16:00:00 11.2993 01.08.2012-17:00:00 11.2848 01.08.2012-18:00:00 11.2812 01.08.2012-19:00:00 11.2667 01.08.2012-20:00:00 11.2541 01.08.2012-21:00:00 11.2523 01.08.2012-22:00:00 11.2396 01.08.2012-23:00:00 11.2287 01.09.2012-00:00:00 11.2269 01.09.2012-01:00:00 11.2197 01.09.2012-02:00:00 11.2106 01.09.2012-03:00:00 11.2034 01.09.2012-04:00:00 11.1980 01.09.2012-05:00:00 11.1853 01.09.2012-06:00:00 11.1781 01.09.2012-07:00:00 11.1600 01.09.2012-08:00:00 11.1527 01.09.2012-09:00:00 11.1383 01.09.2012-10:00:00 11.1328 01.09.2012-11:00:00 11.1220 01.09.2012-12:00:00 11.1129 01.09.2012-13:00:00 11.1021 01.09.2012-14:00:00 11.0966 01.09.2012-15:00:00 11.0912 01.09.2012-16:00:00 11.0894 01.09.2012-17:00:00 11.1075 01.09.2012-18:00:00 11.1455 01.09.2012-19:00:00 11.1582 01.09.2012-20:00:00 11.1690 01.09.2012-21:00:00 11.1690 01.09.2012-22:00:00 11.1654 01.09.2012-23:00:00 11.1672 01.10.2012-00:00:00 11.1708 01.10.2012-01:00:00 11.1799 01.10.2012-02:00:00 11.1799 01.10.2012-03:00:00 11.1889 01.10.2012-04:00:00 11.1907 01.10.2012-05:00:00 11.1925 01.10.2012-06:00:00 11.1889 01.10.2012-07:00:00 11.1853 01.10.2012-08:00:00 11.1835 01.10.2012-09:00:00 11.1853 01.10.2012-10:00:00 11.1781 01.10.2012-11:00:00 11.1781 01.10.2012-12:00:00 11.1744 01.10.2012-13:00:00 11.1781 01.10.2012-14:00:00 11.1799 01.10.2012-15:00:00 11.1781 01.10.2012-16:00:00 11.1726 01.10.2012-17:00:00 11.1708 01.10.2012-18:00:00 11.1744 01.10.2012-19:00:00 11.1763 01.10.2012-20:00:00 11.1763 01.10.2012-21:00:00 11.1799 01.10.2012-22:00:00 11.1781 01.10.2012-23:00:00 11.1744 01.11.2012-00:00:00 11.1654 01.11.2012-01:00:00 11.1600 01.11.2012-02:00:00 11.1527 01.11.2012-03:00:00 11.1509 01.11.2012-04:00:00 11.1491 01.11.2012-05:00:00 11.1473 01.11.2012-06:00:00 11.1455 01.11.2012-07:00:00 11.1383 01.11.2012-08:00:00 11.1401 01.11.2012-09:00:00 11.1328 01.11.2012-10:00:00 11.1310 01.11.2012-11:00:00 11.1256 01.11.2012-12:00:00 11.1220 01.11.2012-13:00:00 11.1202 01.11.2012-14:00:00 11.1147 01.11.2012-15:00:00 11.1075 01.11.2012-16:00:00 11.0984 01.11.2012-17:00:00 11.0930 01.11.2012-18:00:00 11.0876 01.11.2012-19:00:00 11.0822 01.11.2012-20:00:00 11.0767 01.11.2012-21:00:00 11.0731 01.11.2012-22:00:00 11.0695 01.11.2012-23:00:00 11.0677 01.12.2012-00:00:00 11.0641 01.12.2012-01:00:00 11.0586 01.12.2012-02:00:00 11.0478 01.12.2012-03:00:00 11.0442 01.12.2012-04:00:00 11.0351 01.12.2012-05:00:00 11.0315 01.12.2012-06:00:00 11.0206 01.12.2012-07:00:00 11.0134 01.12.2012-08:00:00 11.0080 01.12.2012-09:00:00 11.0007 01.12.2012-10:00:00 10.9971 01.12.2012-11:00:00 10.9917 01.12.2012-12:00:00 10.9899 01.12.2012-13:00:00 10.9862 01.12.2012-14:00:00 10.9790 01.12.2012-15:00:00 10.9736 01.12.2012-16:00:00 10.9700 01.12.2012-17:00:00 10.9519 01.12.2012-18:00:00 10.9428 01.12.2012-19:00:00 10.9374 01.12.2012-20:00:00 10.9320 01.12.2012-21:00:00 10.9175 01.12.2012-22:00:00 10.9157 01.12.2012-23:00:00 10.9102 01.13.2012-00:00:00 10.9066 01.13.2012-01:00:00 10.9012 01.13.2012-02:00:00 10.8903 01.13.2012-03:00:00 10.8831 01.13.2012-04:00:00 10.8813 01.13.2012-05:00:00 10.8741 01.13.2012-06:00:00 10.8704 01.13.2012-07:00:00 10.8632 01.13.2012-08:00:00 10.8541 01.13.2012-09:00:00 10.8487 01.13.2012-10:00:00 10.8415 01.13.2012-11:00:00 10.8288 01.13.2012-12:00:00 10.8143 01.13.2012-13:00:00 10.8143 01.13.2012-14:00:00 10.8071 01.13.2012-15:00:00 10.8017 01.13.2012-16:00:00 10.7980 01.13.2012-17:00:00 10.7944 01.13.2012-18:00:00 10.7854 01.13.2012-19:00:00 10.7745 01.13.2012-20:00:00 10.7691 01.13.2012-21:00:00 10.7637 01.13.2012-22:00:00 10.7528 01.13.2012-23:00:00 10.7474 01.14.2012-00:00:00 10.7419 01.14.2012-01:00:00 10.7365 01.14.2012-02:00:00 10.7257 01.14.2012-03:00:00 10.7184 01.14.2012-04:00:00 10.7130 01.14.2012-05:00:00 10.6931 01.14.2012-06:00:00 10.6895 01.14.2012-07:00:00 10.6804 01.14.2012-08:00:00 10.6768 01.14.2012-09:00:00 10.6678 01.14.2012-10:00:00 10.6533 01.14.2012-11:00:00 10.6460 01.14.2012-12:00:00 10.6370 01.14.2012-13:00:00 10.6261 01.14.2012-14:00:00 10.6207 01.14.2012-15:00:00 10.6117 01.14.2012-16:00:00 10.6044 01.14.2012-17:00:00 10.6008 01.14.2012-18:00:00 10.5990 01.14.2012-19:00:00 10.5972 01.14.2012-20:00:00 10.5899 01.14.2012-21:00:00 10.5809 01.14.2012-22:00:00 10.5700 01.14.2012-23:00:00 10.5592 01.15.2012-00:00:00 10.5556 01.15.2012-01:00:00 10.5465 01.15.2012-02:00:00 10.5375 01.15.2012-03:00:00 10.5357 01.15.2012-04:00:00 10.5266 01.15.2012-05:00:00 10.5212 01.15.2012-06:00:00 10.5121 01.15.2012-07:00:00 10.5085 01.15.2012-08:00:00 10.4995 01.15.2012-09:00:00 10.4922 01.15.2012-10:00:00 10.4886 01.15.2012-11:00:00 10.4814 01.15.2012-12:00:00 10.4741 01.15.2012-13:00:00 10.4651 01.15.2012-14:00:00 10.4578 01.15.2012-15:00:00 10.4506 01.15.2012-16:00:00 10.4452 01.15.2012-17:00:00 10.4415 01.15.2012-18:00:00 10.4343 01.15.2012-19:00:00 10.4235 01.15.2012-20:00:00 10.4162 01.15.2012-21:00:00 10.4108 01.15.2012-22:00:00 10.4108 01.15.2012-23:00:00 10.4035 01.16.2012-00:00:00 10.3945 01.16.2012-01:00:00 10.3818 01.16.2012-02:00:00 10.3728 01.16.2012-03:00:00 10.3692 01.16.2012-04:00:00 10.3547 01.16.2012-05:00:00 10.3474 01.16.2012-06:00:00 10.3366 01.16.2012-07:00:00 10.3275 01.16.2012-08:00:00 10.3221 01.16.2012-09:00:00 10.3149 01.16.2012-10:00:00 10.3004 01.16.2012-11:00:00 10.2913 01.16.2012-12:00:00 10.2787 01.16.2012-13:00:00 10.2769 01.16.2012-14:00:00 10.2733 01.16.2012-15:00:00 10.2696 01.16.2012-16:00:00 10.2624 01.16.2012-17:00:00 10.2588 01.16.2012-18:00:00 10.2461 01.16.2012-19:00:00 10.2371 01.16.2012-20:00:00 10.2353 01.16.2012-21:00:00 10.2262 01.16.2012-22:00:00 10.2244 01.16.2012-23:00:00 10.2190 01.17.2012-00:00:00 10.2099 01.17.2012-01:00:00 10.2027 01.17.2012-02:00:00 10.2027 01.17.2012-03:00:00 10.1954 01.17.2012-04:00:00 10.1900 01.17.2012-05:00:00 10.1882 01.17.2012-06:00:00 10.1773 01.17.2012-07:00:00 10.1701 01.17.2012-08:00:00 10.1665 01.17.2012-09:00:00 10.1629 01.17.2012-10:00:00 10.1556 01.17.2012-11:00:00 10.1556 01.17.2012-12:00:00 10.1448 01.17.2012-13:00:00 10.1412 01.17.2012-14:00:00 10.1393 01.17.2012-15:00:00 10.1339 01.17.2012-16:00:00 10.1231 01.17.2012-17:00:00 10.1212 01.17.2012-18:00:00 10.1176 01.17.2012-19:00:00 10.1050 01.17.2012-20:00:00 10.1013 01.17.2012-21:00:00 10.1013 01.17.2012-22:00:00 10.1013 01.17.2012-23:00:00 10.1031 01.18.2012-00:00:00 10.1068 01.18.2012-01:00:00 10.1068 01.18.2012-02:00:00 10.1086 01.18.2012-03:00:00 10.1050 01.18.2012-04:00:00 10.1013 01.18.2012-05:00:00 10.0977 01.18.2012-06:00:00 10.0941 01.18.2012-07:00:00 10.0905 01.18.2012-08:00:00 10.0832 01.18.2012-09:00:00 10.0760 01.18.2012-10:00:00 10.0724 01.18.2012-11:00:00 10.0670 01.18.2012-12:00:00 10.0579 01.18.2012-13:00:00 10.0543 01.18.2012-14:00:00 10.0489 01.18.2012-15:00:00 10.0380 01.18.2012-16:00:00 10.0326 01.18.2012-17:00:00 10.0271 01.18.2012-18:00:00 10.0199 01.18.2012-19:00:00 10.0109 01.18.2012-20:00:00 10.0036 01.18.2012-21:00:00 9.9928 01.18.2012-22:00:00 9.9837 01.18.2012-23:00:00 9.9801 01.19.2012-00:00:00 9.9747 01.19.2012-01:00:00 9.9674 01.19.2012-02:00:00 9.9656 01.19.2012-03:00:00 9.9584 01.19.2012-04:00:00 9.9511 01.19.2012-05:00:00 9.9439 01.19.2012-06:00:00 9.9421 01.19.2012-07:00:00 9.9349 01.19.2012-08:00:00 9.9258 01.19.2012-09:00:00 9.9168 01.19.2012-10:00:00 9.9131 01.19.2012-11:00:00 9.9077 01.19.2012-12:00:00 9.9059 01.19.2012-13:00:00 9.9041 01.19.2012-14:00:00 9.9023 01.19.2012-15:00:00 9.9005 01.19.2012-16:00:00 9.9005 01.19.2012-17:00:00 9.9005 01.19.2012-18:00:00 9.9023 01.19.2012-19:00:00 9.8987 01.19.2012-20:00:00 9.8914 01.19.2012-21:00:00 9.8914 01.19.2012-22:00:00 9.8932 01.19.2012-23:00:00 9.8969 01.20.2012-00:00:00 9.9005 01.20.2012-01:00:00 9.9023 01.20.2012-02:00:00 9.9041 01.20.2012-03:00:00 9.9023 01.20.2012-04:00:00 9.9023 01.20.2012-05:00:00 9.9023 01.20.2012-06:00:00 9.8969 01.20.2012-07:00:00 9.8932 01.20.2012-08:00:00 9.8896 01.20.2012-09:00:00 9.8860 01.20.2012-10:00:00 9.8824 01.20.2012-11:00:00 9.8806 01.20.2012-12:00:00 9.8806 01.20.2012-13:00:00 9.8769 01.20.2012-14:00:00 9.8751 01.20.2012-15:00:00 9.8751 01.20.2012-16:00:00 9.8715 01.20.2012-17:00:00 9.8733 01.20.2012-18:00:00 9.8788 01.20.2012-19:00:00 9.8842 01.20.2012-20:00:00 9.9005 01.20.2012-21:00:00 9.9168 01.20.2012-22:00:00 9.9493 01.20.2012-23:00:00 9.9910 01.21.2012-00:00:00 10.0253 01.21.2012-01:00:00 10.0452 01.21.2012-02:00:00 10.0507 01.21.2012-03:00:00 10.0778 01.21.2012-04:00:00 10.0941 01.21.2012-05:00:00 10.1122 01.21.2012-06:00:00 10.1321 01.21.2012-07:00:00 10.1448 01.21.2012-08:00:00 10.1538 01.21.2012-09:00:00 10.1828 01.21.2012-10:00:00 10.2081 01.21.2012-11:00:00 10.2226 01.21.2012-12:00:00 10.2552 01.21.2012-13:00:00 10.3040 01.21.2012-14:00:00 10.3420 01.21.2012-15:00:00 10.3637 01.21.2012-16:00:00 10.3873 01.21.2012-17:00:00 10.4017 01.21.2012-18:00:00 10.4072 01.21.2012-19:00:00 10.4235 01.21.2012-20:00:00 10.4470 01.21.2012-21:00:00 10.4560 01.21.2012-22:00:00 10.4705 01.21.2012-23:00:00 10.4777 01.22.2012-00:00:00 10.4868 01.22.2012-01:00:00 10.4922 01.22.2012-02:00:00 10.4958 01.22.2012-03:00:00 10.5085 01.22.2012-04:00:00 10.5176 01.22.2012-05:00:00 10.5266 01.22.2012-06:00:00 10.5375 01.22.2012-07:00:00 10.5429 01.22.2012-08:00:00 10.5519 01.22.2012-09:00:00 10.5628 01.22.2012-10:00:00 10.5664 01.22.2012-11:00:00 10.5682 01.22.2012-12:00:00 10.5628 01.22.2012-13:00:00 10.5682 01.22.2012-14:00:00 10.5755 01.22.2012-15:00:00 10.5845 01.22.2012-16:00:00 10.5936 01.22.2012-17:00:00 10.5990 01.22.2012-18:00:00 10.6044 01.22.2012-19:00:00 10.6135 01.22.2012-20:00:00 10.6261 01.22.2012-21:00:00 10.6388 01.22.2012-22:00:00 10.6424 01.22.2012-23:00:00 10.6569 01.23.2012-00:00:00 10.6641 01.23.2012-01:00:00 10.6714 01.23.2012-02:00:00 10.6768 01.23.2012-03:00:00 10.6750 01.23.2012-04:00:00 10.6768 01.23.2012-05:00:00 10.6822 01.23.2012-06:00:00 10.6858 01.23.2012-07:00:00 10.6877 01.23.2012-08:00:00 10.6858 01.23.2012-09:00:00 10.6877 01.23.2012-10:00:00 10.6822 01.23.2012-11:00:00 10.6822 01.23.2012-12:00:00 10.6840 01.23.2012-13:00:00 10.6840 01.23.2012-14:00:00 10.6822 01.23.2012-15:00:00 10.6804 01.23.2012-16:00:00 10.6786 01.23.2012-17:00:00 10.6822 01.23.2012-18:00:00 10.6750 01.23.2012-19:00:00 10.6659 01.23.2012-20:00:00 10.6569 01.23.2012-21:00:00 10.6569 01.23.2012-22:00:00 10.6569 01.23.2012-23:00:00 10.6497 01.24.2012-00:00:00 10.6497 01.24.2012-01:00:00 10.6478 01.24.2012-02:00:00 10.6406 01.24.2012-03:00:00 10.6352 01.24.2012-04:00:00 10.6316 01.24.2012-05:00:00 10.6279 01.24.2012-06:00:00 10.6171 01.24.2012-07:00:00 10.6135 01.24.2012-08:00:00 10.6117 01.24.2012-09:00:00 10.6080 01.24.2012-10:00:00 10.6080 01.24.2012-11:00:00 10.6008 01.24.2012-12:00:00 10.5972 01.24.2012-13:00:00 10.5936 01.24.2012-14:00:00 10.5954 01.24.2012-15:00:00 10.5990 01.24.2012-16:00:00 10.5990 01.24.2012-17:00:00 10.6062 01.24.2012-18:00:00 10.6153 01.24.2012-19:00:00 10.6334 01.24.2012-20:00:00 10.6569 01.24.2012-21:00:00 10.6913 01.24.2012-22:00:00 10.7492 01.24.2012-23:00:00 10.7818 01.25.2012-00:00:00 10.8469 01.25.2012-01:00:00 10.8994 01.25.2012-02:00:00 10.9682 01.25.2012-03:00:00 11.1093 01.25.2012-04:00:00 11.2034 01.25.2012-05:00:00 11.2830 01.25.2012-06:00:00 11.3464 01.25.2012-07:00:00 11.4061 01.25.2012-08:00:00 11.4368 01.25.2012-09:00:00 11.4821 01.25.2012-10:00:00 11.5509 01.25.2012-11:00:00 11.6269 01.25.2012-12:00:00 11.6920 01.25.2012-13:00:00 11.7173 01.25.2012-14:00:00 11.7626 01.25.2012-15:00:00 11.8078 01.25.2012-16:00:00 11.8332 01.25.2012-17:00:00 11.8730 01.25.2012-18:00:00 11.9128 01.25.2012-19:00:00 11.9435 01.25.2012-20:00:00 11.9906 01.25.2012-21:00:00 12.0503 01.25.2012-22:00:00 12.1100 01.25.2012-23:00:00 12.1480 01.26.2012-00:00:00 12.1788 01.26.2012-01:00:00 12.1987 01.26.2012-02:00:00 12.2204 01.26.2012-03:00:00 12.2439 01.26.2012-04:00:00 12.2783 01.26.2012-05:00:00 12.3000 01.26.2012-06:00:00 12.3091 01.26.2012-07:00:00 12.3218 01.26.2012-08:00:00 12.3236 01.26.2012-09:00:00 12.3344 01.26.2012-10:00:00 12.3417 01.26.2012-11:00:00 12.3525 01.26.2012-12:00:00 12.3616 01.26.2012-13:00:00 12.3652 01.26.2012-14:00:00 12.3742 01.26.2012-15:00:00 12.3905 01.26.2012-16:00:00 12.3996 01.26.2012-17:00:00 12.4104 01.26.2012-18:00:00 12.4140 01.26.2012-19:00:00 12.4195 01.26.2012-20:00:00 12.4249 01.26.2012-21:00:00 12.4231 01.26.2012-22:00:00 12.4159 01.26.2012-23:00:00 12.4104 01.27.2012-00:00:00 12.4122 01.27.2012-01:00:00 12.4140 01.27.2012-02:00:00 12.4140 01.27.2012-03:00:00 12.4104 01.27.2012-04:00:00 12.4104 01.27.2012-05:00:00 12.4050 01.27.2012-06:00:00 12.4032 01.27.2012-07:00:00 12.4068 01.27.2012-08:00:00 12.4068 01.27.2012-09:00:00 12.4032 01.27.2012-10:00:00 12.4050 01.27.2012-11:00:00 12.4068 01.27.2012-12:00:00 12.3996 01.27.2012-13:00:00 12.3905 01.27.2012-14:00:00 12.3778 01.27.2012-15:00:00 12.3778 01.27.2012-16:00:00 12.3634 01.27.2012-17:00:00 12.3579 01.27.2012-18:00:00 12.3525 01.27.2012-19:00:00 12.3471 01.27.2012-20:00:00 12.3398 01.27.2012-21:00:00 12.3362 01.27.2012-22:00:00 12.3181 01.27.2012-23:00:00 12.3109 01.28.2012-00:00:00 12.3000 01.28.2012-01:00:00 12.2964 01.28.2012-02:00:00 12.2801 01.28.2012-03:00:00 12.2711 01.28.2012-04:00:00 12.2620 01.28.2012-05:00:00 12.2457 01.28.2012-06:00:00 12.2277 01.28.2012-07:00:00 12.2150 01.28.2012-08:00:00 12.2023 01.28.2012-09:00:00 12.1987 01.28.2012-10:00:00 12.1915 01.28.2012-11:00:00 12.1842 01.28.2012-12:00:00 12.1752 01.28.2012-13:00:00 12.1589 01.28.2012-14:00:00 12.1498 01.28.2012-15:00:00 12.1426 01.28.2012-16:00:00 12.1336 01.28.2012-17:00:00 12.1227 01.28.2012-18:00:00 12.1136 01.28.2012-19:00:00 12.1028 01.28.2012-20:00:00 12.1028 01.28.2012-21:00:00 12.0919 01.28.2012-22:00:00 12.0847 01.28.2012-23:00:00 12.0829 01.29.2012-00:00:00 12.0775 01.29.2012-01:00:00 12.0666 01.29.2012-02:00:00 12.0612 01.29.2012-03:00:00 12.0539 01.29.2012-04:00:00 12.0503 01.29.2012-05:00:00 12.0557 01.29.2012-06:00:00 12.0521 01.29.2012-07:00:00 12.0521 01.29.2012-08:00:00 12.0467 01.29.2012-09:00:00 12.0539 01.29.2012-10:00:00 12.0594 01.29.2012-11:00:00 12.0612 01.29.2012-12:00:00 12.0575 01.29.2012-13:00:00 12.0793 01.29.2012-14:00:00 12.1082 01.29.2012-15:00:00 12.1444 01.29.2012-16:00:00 12.2204 01.29.2012-17:00:00 12.2856 01.29.2012-18:00:00 12.3489 01.29.2012-19:00:00 12.3959 01.29.2012-20:00:00 12.4213 01.29.2012-21:00:00 12.4520 01.29.2012-22:00:00 12.4774 01.29.2012-23:00:00 12.5226 01.30.2012-00:00:00 12.5588 01.30.2012-01:00:00 12.6330 01.30.2012-02:00:00 12.7181 01.30.2012-03:00:00 12.7959 01.30.2012-04:00:00 12.8646 01.30.2012-05:00:00 12.9334 01.30.2012-06:00:00 13.0130 01.30.2012-07:00:00 13.0836 01.30.2012-08:00:00 13.1705 01.30.2012-09:00:00 13.2266 01.30.2012-10:00:00 13.2827 01.30.2012-11:00:00 13.3388 01.30.2012-12:00:00 13.3677 01.30.2012-13:00:00 13.4166 01.30.2012-14:00:00 13.4491 01.30.2012-15:00:00 13.4817 01.30.2012-16:00:00 13.5071 01.30.2012-17:00:00 13.5396 01.30.2012-18:00:00 13.5559 01.30.2012-19:00:00 13.5758 01.30.2012-20:00:00 13.5975 01.30.2012-21:00:00 13.6048 01.30.2012-22:00:00 13.6193 01.30.2012-23:00:00 13.6265 01.31.2012-00:00:00 13.6319 01.31.2012-01:00:00 13.6428 01.31.2012-02:00:00 13.6518 01.31.2012-03:00:00 13.6591 01.31.2012-04:00:00 13.6627 01.31.2012-05:00:00 13.6627 01.31.2012-06:00:00 13.6591 01.31.2012-07:00:00 13.6518 01.31.2012-08:00:00 13.6446 01.31.2012-09:00:00 13.6428 01.31.2012-10:00:00 13.6554 01.31.2012-11:00:00 13.6536 01.31.2012-12:00:00 13.6573 01.31.2012-13:00:00 13.6446 01.31.2012-14:00:00 13.6337 01.31.2012-15:00:00 13.6229 01.31.2012-16:00:00 13.6102 01.31.2012-17:00:00 13.6030 01.31.2012-18:00:00 13.5921 01.31.2012-19:00:00 13.5849 01.31.2012-20:00:00 13.5595 01.31.2012-21:00:00 13.5505 01.31.2012-22:00:00 13.5396 01.31.2012-23:00:00 13.5270 02.01.2012-00:00:00 13.5179 02.01.2012-01:00:00 13.5052 02.01.2012-02:00:00 13.4926 02.01.2012-03:00:00 13.4853 02.01.2012-04:00:00 13.4600 02.01.2012-05:00:00 13.4455 02.01.2012-06:00:00 13.4202 02.01.2012-07:00:00 13.4057 02.01.2012-08:00:00 13.3858 02.01.2012-09:00:00 13.3768 02.01.2012-10:00:00 13.3623 02.01.2012-11:00:00 13.3442 02.01.2012-12:00:00 13.3243 02.01.2012-13:00:00 13.3026 02.01.2012-14:00:00 13.2990 02.01.2012-15:00:00 13.3134 02.01.2012-16:00:00 13.3152 02.01.2012-17:00:00 13.3243 02.01.2012-18:00:00 13.3261 02.01.2012-19:00:00 13.3207 02.01.2012-20:00:00 13.3170 02.01.2012-21:00:00 13.3152 02.01.2012-22:00:00 13.3152 02.01.2012-23:00:00 13.3044 02.02.2012-00:00:00 13.2899 02.02.2012-01:00:00 13.2809 02.02.2012-02:00:00 13.2790 02.02.2012-03:00:00 13.2682 02.02.2012-04:00:00 13.2591 02.02.2012-05:00:00 13.2320 02.02.2012-06:00:00 13.2175 02.02.2012-07:00:00 13.2030 02.02.2012-08:00:00 13.1922 02.02.2012-09:00:00 13.1705 02.02.2012-10:00:00 13.1614 02.02.2012-11:00:00 13.1361 02.02.2012-12:00:00 13.1107 02.02.2012-13:00:00 13.0927 02.02.2012-14:00:00 13.0800 02.02.2012-15:00:00 13.0709 02.02.2012-16:00:00 13.0547 02.02.2012-17:00:00 13.0438 02.02.2012-18:00:00 13.0311 02.02.2012-19:00:00 13.0185 02.02.2012-20:00:00 13.0022 02.02.2012-21:00:00 12.9877 02.02.2012-22:00:00 12.9786 02.02.2012-23:00:00 12.9714 02.03.2012-00:00:00 12.9587 02.03.2012-01:00:00 12.9479 02.03.2012-02:00:00 12.9334 02.03.2012-03:00:00 12.9207 02.03.2012-04:00:00 12.9081 02.03.2012-05:00:00 12.8882 02.03.2012-06:00:00 12.8719 02.03.2012-07:00:00 12.8592 02.03.2012-08:00:00 12.8556 02.03.2012-09:00:00 12.8447 02.03.2012-10:00:00 12.8284 02.03.2012-11:00:00 12.8140 02.03.2012-12:00:00 12.7941 02.03.2012-13:00:00 12.7778 02.03.2012-14:00:00 12.7615 02.03.2012-15:00:00 12.7416 02.03.2012-16:00:00 12.7253 02.03.2012-17:00:00 12.7090 02.03.2012-18:00:00 12.6855 02.03.2012-19:00:00 12.6764 02.03.2012-20:00:00 12.6602 02.03.2012-21:00:00 12.6258 02.03.2012-22:00:00 12.6113 02.03.2012-23:00:00 12.5950 02.04.2012-00:00:00 12.5642 02.04.2012-01:00:00 12.5443 02.04.2012-02:00:00 12.5262 02.04.2012-03:00:00 12.5136 02.04.2012-04:00:00 12.4973 02.04.2012-05:00:00 12.4828 02.04.2012-06:00:00 12.4611 02.04.2012-07:00:00 12.4376 02.04.2012-08:00:00 12.4285 02.04.2012-09:00:00 12.4140 02.04.2012-10:00:00 12.3996 02.04.2012-11:00:00 12.3887 02.04.2012-12:00:00 12.3724 02.04.2012-13:00:00 12.3634 02.04.2012-14:00:00 12.3579 02.04.2012-15:00:00 12.3417 02.04.2012-16:00:00 12.3181 02.04.2012-17:00:00 12.3055 02.04.2012-18:00:00 12.2874 02.04.2012-19:00:00 12.2747 02.04.2012-20:00:00 12.2711 02.04.2012-21:00:00 12.2566 02.04.2012-22:00:00 12.2494 02.04.2012-23:00:00 12.2457 02.05.2012-00:00:00 12.2277 02.05.2012-01:00:00 12.2222 02.05.2012-02:00:00 12.2132 02.05.2012-03:00:00 12.1987 02.05.2012-04:00:00 12.1860 02.05.2012-05:00:00 12.1625 02.05.2012-06:00:00 12.1535 02.05.2012-07:00:00 12.1444 02.05.2012-08:00:00 12.1372 02.05.2012-09:00:00 12.1082 02.05.2012-10:00:00 12.0883 02.05.2012-11:00:00 12.0811 02.05.2012-12:00:00 12.0738 02.05.2012-13:00:00 12.0612 02.05.2012-14:00:00 12.0467 02.05.2012-15:00:00 12.0195 02.05.2012-16:00:00 12.0087 02.05.2012-17:00:00 11.9888 02.05.2012-18:00:00 11.9725 02.05.2012-19:00:00 11.9490 02.05.2012-20:00:00 11.9291 02.05.2012-21:00:00 11.9182 02.05.2012-22:00:00 11.9073 02.05.2012-23:00:00 11.8983 02.06.2012-00:00:00 11.8874 02.06.2012-01:00:00 11.8766 02.06.2012-02:00:00 11.8639 02.06.2012-03:00:00 11.8422 02.06.2012-04:00:00 11.8277 02.06.2012-05:00:00 11.8132 02.06.2012-06:00:00 11.7952 02.06.2012-07:00:00 11.7861 02.06.2012-08:00:00 11.7789 02.06.2012-09:00:00 11.7662 02.06.2012-10:00:00 11.7481 02.06.2012-11:00:00 11.7300 02.06.2012-12:00:00 11.7119 02.06.2012-13:00:00 11.7083 02.06.2012-14:00:00 11.6938 02.06.2012-15:00:00 11.6811 02.06.2012-16:00:00 11.6721 02.06.2012-17:00:00 11.6649 02.06.2012-18:00:00 11.6540 02.06.2012-19:00:00 11.6413 02.06.2012-20:00:00 11.6269 02.06.2012-21:00:00 11.6160 02.06.2012-22:00:00 11.6051 02.06.2012-23:00:00 11.5907 02.07.2012-00:00:00 11.5762 02.07.2012-01:00:00 11.5689 02.07.2012-02:00:00 11.5563 02.07.2012-03:00:00 11.5472 02.07.2012-04:00:00 11.5255 02.07.2012-05:00:00 11.5128 02.07.2012-06:00:00 11.5038 02.07.2012-07:00:00 11.4929 02.07.2012-08:00:00 11.4857 02.07.2012-09:00:00 11.4785 02.07.2012-10:00:00 11.4640 02.07.2012-11:00:00 11.4549 02.07.2012-12:00:00 11.4405 02.07.2012-13:00:00 11.4332 02.07.2012-14:00:00 11.4187 02.07.2012-15:00:00 11.4115 02.07.2012-16:00:00 11.3988 02.07.2012-17:00:00 11.3880 02.07.2012-18:00:00 11.3735 02.07.2012-19:00:00 11.3590 02.07.2012-20:00:00 11.3409 02.07.2012-21:00:00 11.3373 02.07.2012-22:00:00 11.3246 02.07.2012-23:00:00 11.3174 02.08.2012-00:00:00 11.3120 02.08.2012-01:00:00 11.3011 02.08.2012-02:00:00 11.2957 02.08.2012-03:00:00 11.2903 02.08.2012-04:00:00 11.2812 02.08.2012-05:00:00 11.2740 02.08.2012-06:00:00 11.2613 02.08.2012-07:00:00 11.2450 02.08.2012-08:00:00 11.2342 02.08.2012-09:00:00 11.2251 02.08.2012-10:00:00 11.2179 02.08.2012-11:00:00 11.2088 02.08.2012-12:00:00 11.1998 02.08.2012-13:00:00 11.1925 02.08.2012-14:00:00 11.1763 02.08.2012-15:00:00 11.1654 02.08.2012-16:00:00 11.1600 02.08.2012-17:00:00 11.1564 02.08.2012-18:00:00 11.1509 02.08.2012-19:00:00 11.1346 02.08.2012-20:00:00 11.1310 02.08.2012-21:00:00 11.1346 02.08.2012-22:00:00 11.1491 02.08.2012-23:00:00 11.1600 02.09.2012-00:00:00 11.1799 02.09.2012-01:00:00 11.1962 02.09.2012-02:00:00 11.2052 02.09.2012-03:00:00 11.2070 02.09.2012-04:00:00 11.2088 02.09.2012-05:00:00 11.2179 02.09.2012-06:00:00 11.2269 02.09.2012-07:00:00 11.2305 02.09.2012-08:00:00 11.2360 02.09.2012-09:00:00 11.2468 02.09.2012-10:00:00 11.2631 02.09.2012-11:00:00 11.2812 02.09.2012-12:00:00 11.3174 02.09.2012-13:00:00 11.3391 02.09.2012-14:00:00 11.3717 02.09.2012-15:00:00 11.4007 02.09.2012-16:00:00 11.4169 02.09.2012-17:00:00 11.4278 02.09.2012-18:00:00 11.4387 02.09.2012-19:00:00 11.4586 02.09.2012-20:00:00 11.4767 02.09.2012-21:00:00 11.4893 02.09.2012-22:00:00 11.5020 02.09.2012-23:00:00 11.5165 02.10.2012-00:00:00 11.5237 02.10.2012-01:00:00 11.5364 02.10.2012-02:00:00 11.5671 02.10.2012-03:00:00 11.6069 02.10.2012-04:00:00 11.6558 02.10.2012-05:00:00 11.6992 02.10.2012-06:00:00 11.7409 02.10.2012-07:00:00 11.7807 02.10.2012-08:00:00 11.8132 02.10.2012-09:00:00 11.8368 02.10.2012-10:00:00 11.8675 02.10.2012-11:00:00 11.9037 02.10.2012-12:00:00 11.9508 02.10.2012-13:00:00 12.0358 02.10.2012-14:00:00 12.1155 02.10.2012-15:00:00 12.1643 02.10.2012-16:00:00 12.2096 02.10.2012-17:00:00 12.2530 02.10.2012-18:00:00 12.2982 02.10.2012-19:00:00 12.3181 02.10.2012-20:00:00 12.3543 02.10.2012-21:00:00 12.3742 02.10.2012-22:00:00 12.3978 02.10.2012-23:00:00 12.4285 02.11.2012-00:00:00 12.4611 02.11.2012-01:00:00 12.4973 02.11.2012-02:00:00 12.5208 02.11.2012-03:00:00 12.5353 02.11.2012-04:00:00 12.5480 02.11.2012-05:00:00 12.5733 02.11.2012-06:00:00 12.5805 02.11.2012-07:00:00 12.6004 02.11.2012-08:00:00 12.6167 02.11.2012-09:00:00 12.6276 02.11.2012-10:00:00 12.6348 02.11.2012-11:00:00 12.6457 02.11.2012-12:00:00 12.6602 02.11.2012-13:00:00 12.6674 02.11.2012-14:00:00 12.6656 02.11.2012-15:00:00 12.6638 02.11.2012-16:00:00 12.6692 02.11.2012-17:00:00 12.6764 02.11.2012-18:00:00 12.6909 02.11.2012-19:00:00 12.6982 02.11.2012-20:00:00 12.7036 02.11.2012-21:00:00 12.7054 02.11.2012-22:00:00 12.6982 02.11.2012-23:00:00 12.6927 02.12.2012-00:00:00 12.6909 02.12.2012-01:00:00 12.6891 02.12.2012-02:00:00 12.6873 02.12.2012-03:00:00 12.6801 02.12.2012-04:00:00 12.6710 02.12.2012-05:00:00 12.6656 02.12.2012-06:00:00 12.6602 02.12.2012-07:00:00 12.6529 02.12.2012-08:00:00 12.6475 02.12.2012-09:00:00 12.6421 02.12.2012-10:00:00 12.6366 02.12.2012-11:00:00 12.6294 02.12.2012-12:00:00 12.6221 02.12.2012-13:00:00 12.6131 02.12.2012-14:00:00 12.6095 02.12.2012-15:00:00 12.6059 02.12.2012-16:00:00 12.6022 02.12.2012-17:00:00 12.5950 02.12.2012-18:00:00 12.5896 02.12.2012-19:00:00 12.5787 02.12.2012-20:00:00 12.5751 02.12.2012-21:00:00 12.5642 02.12.2012-22:00:00 12.5570 02.12.2012-23:00:00 12.5461 02.13.2012-00:00:00 12.5425 02.13.2012-01:00:00 12.5353 02.13.2012-02:00:00 12.5299 02.13.2012-03:00:00 12.5136 02.13.2012-04:00:00 12.5009 02.13.2012-05:00:00 12.4900 02.13.2012-06:00:00 12.4701 02.13.2012-07:00:00 12.4629 02.13.2012-08:00:00 12.4557 02.13.2012-09:00:00 12.4484 02.13.2012-10:00:00 12.4412 02.13.2012-11:00:00 12.4285 02.13.2012-12:00:00 12.4104 02.13.2012-13:00:00 12.4068 02.13.2012-14:00:00 12.3978 02.13.2012-15:00:00 12.3905 02.13.2012-16:00:00 12.3815 02.13.2012-17:00:00 12.3833 02.13.2012-18:00:00 12.3760 02.13.2012-19:00:00 12.3616 02.13.2012-20:00:00 12.3453 02.13.2012-21:00:00 12.3344 02.13.2012-22:00:00 12.3326 02.13.2012-23:00:00 12.3236 02.14.2012-00:00:00 12.3145 02.14.2012-01:00:00 12.3055 02.14.2012-02:00:00 12.2964 02.14.2012-03:00:00 12.2765 02.14.2012-04:00:00 12.2693 02.14.2012-05:00:00 12.2566 02.14.2012-06:00:00 12.2367 02.14.2012-07:00:00 12.2295 02.14.2012-08:00:00 12.2204 02.14.2012-09:00:00 12.2132 02.14.2012-10:00:00 12.2023 02.14.2012-11:00:00 12.1896 02.14.2012-12:00:00 12.1806 02.14.2012-13:00:00 12.1716 02.14.2012-14:00:00 12.1589 02.14.2012-15:00:00 12.1516 02.14.2012-16:00:00 12.1372 02.14.2012-17:00:00 12.1227 02.14.2012-18:00:00 12.1082 02.14.2012-19:00:00 12.0955 02.14.2012-20:00:00 12.0847 02.14.2012-21:00:00 12.0738 02.14.2012-22:00:00 12.0612 02.14.2012-23:00:00 12.0557 02.15.2012-00:00:00 12.0485 02.15.2012-01:00:00 12.0394 02.15.2012-02:00:00 12.0358 02.15.2012-03:00:00 12.0214 02.15.2012-04:00:00 12.0159 02.15.2012-05:00:00 12.0033 02.15.2012-06:00:00 11.9996 02.15.2012-07:00:00 11.9761 02.15.2012-08:00:00 11.9707 02.15.2012-09:00:00 11.9562 02.15.2012-10:00:00 11.9435 02.15.2012-11:00:00 11.9381 02.15.2012-12:00:00 11.9291 02.15.2012-13:00:00 11.9164 02.15.2012-14:00:00 11.9019 02.15.2012-15:00:00 11.8911 02.15.2012-16:00:00 11.8838 02.15.2012-17:00:00 11.8730 02.15.2012-18:00:00 11.8693 02.15.2012-19:00:00 11.8603 02.15.2012-20:00:00 11.8512 02.15.2012-21:00:00 11.8350 02.15.2012-22:00:00 11.8259 02.15.2012-23:00:00 11.8169 02.16.2012-00:00:00 11.8024 02.16.2012-01:00:00 11.7970 02.16.2012-02:00:00 11.7879 02.16.2012-03:00:00 11.7734 02.16.2012-04:00:00 11.7662 02.16.2012-05:00:00 11.7571 02.16.2012-06:00:00 11.7354 02.16.2012-07:00:00 11.7210 02.16.2012-08:00:00 11.7083 02.16.2012-09:00:00 11.6992 02.16.2012-10:00:00 11.6830 02.16.2012-11:00:00 11.6739 02.16.2012-12:00:00 11.6649 02.16.2012-13:00:00 11.6540 02.16.2012-14:00:00 11.6486 02.16.2012-15:00:00 11.6323 02.16.2012-16:00:00 11.6178 02.16.2012-17:00:00 11.6051 02.16.2012-18:00:00 11.5907 02.16.2012-19:00:00 11.5798 02.16.2012-20:00:00 11.5635 02.16.2012-21:00:00 11.5581 02.16.2012-22:00:00 11.5563 02.16.2012-23:00:00 11.5527 02.17.2012-00:00:00 11.5472 02.17.2012-01:00:00 11.5472 02.17.2012-02:00:00 11.5382 02.17.2012-03:00:00 11.5201 02.17.2012-04:00:00 11.5128 02.17.2012-05:00:00 11.5110 02.17.2012-06:00:00 11.5002 02.17.2012-07:00:00 11.4875 02.17.2012-08:00:00 11.4767 02.17.2012-09:00:00 11.4803 02.17.2012-10:00:00 11.4893 02.17.2012-11:00:00 11.4911 02.17.2012-12:00:00 11.4893 02.17.2012-13:00:00 11.4821 02.17.2012-14:00:00 11.4712 02.17.2012-15:00:00 11.4604 02.17.2012-16:00:00 11.4459 02.17.2012-17:00:00 11.4332 02.17.2012-18:00:00 11.4260 02.17.2012-19:00:00 11.4151 02.17.2012-20:00:00 11.4151 02.17.2012-21:00:00 11.4712 02.17.2012-22:00:00 11.5291 02.17.2012-23:00:00 11.5653 02.18.2012-00:00:00 11.6033 02.18.2012-01:00:00 11.6468 02.18.2012-02:00:00 11.6703 02.18.2012-03:00:00 11.6938 02.18.2012-04:00:00 11.6902 02.18.2012-05:00:00 11.6992 02.18.2012-06:00:00 11.7228 02.18.2012-07:00:00 11.7336 02.18.2012-08:00:00 11.7336 02.18.2012-09:00:00 11.7463 02.18.2012-10:00:00 11.7517 02.18.2012-11:00:00 11.7553 02.18.2012-12:00:00 11.7608 02.18.2012-13:00:00 11.7680 02.18.2012-14:00:00 11.7680 02.18.2012-15:00:00 11.7716 02.18.2012-16:00:00 11.7879 02.18.2012-17:00:00 11.7915 02.18.2012-18:00:00 11.7952 02.18.2012-19:00:00 11.7988 02.18.2012-20:00:00 11.8114 02.18.2012-21:00:00 11.8295 02.18.2012-22:00:00 11.8440 02.18.2012-23:00:00 11.8476 02.19.2012-00:00:00 11.8549 02.19.2012-01:00:00 11.8603 02.19.2012-02:00:00 11.8639 02.19.2012-03:00:00 11.8603 02.19.2012-04:00:00 11.8657 02.19.2012-05:00:00 11.8621 02.19.2012-06:00:00 11.8603 02.19.2012-07:00:00 11.8585 02.19.2012-08:00:00 11.8531 02.19.2012-09:00:00 11.8476 02.19.2012-10:00:00 11.8404 02.19.2012-11:00:00 11.8404 02.19.2012-12:00:00 11.8350 02.19.2012-13:00:00 11.8313 02.19.2012-14:00:00 11.8277 02.19.2012-15:00:00 11.8223 02.19.2012-16:00:00 11.8205 02.19.2012-17:00:00 11.8132 02.19.2012-18:00:00 11.7988 02.19.2012-19:00:00 11.7988 02.19.2012-20:00:00 11.7897 02.19.2012-21:00:00 11.7807 02.19.2012-22:00:00 11.7698 02.19.2012-23:00:00 11.7644 02.20.2012-00:00:00 11.7626 02.20.2012-01:00:00 11.7644 02.20.2012-02:00:00 11.7626 02.20.2012-03:00:00 11.7590 02.20.2012-04:00:00 11.7481 02.20.2012-05:00:00 11.7427 02.20.2012-06:00:00 11.7318 02.20.2012-07:00:00 11.7210 02.20.2012-08:00:00 11.7137 02.20.2012-09:00:00 11.7083 02.20.2012-10:00:00 11.7065 02.20.2012-11:00:00 11.6992 02.20.2012-12:00:00 11.6974 02.20.2012-13:00:00 11.6956 02.20.2012-14:00:00 11.6884 02.20.2012-15:00:00 11.6775 02.20.2012-16:00:00 11.6703 02.20.2012-17:00:00 11.6667 02.20.2012-18:00:00 11.6594 02.20.2012-19:00:00 11.6522 02.20.2012-20:00:00 11.6450 02.20.2012-21:00:00 11.6377 02.20.2012-22:00:00 11.6305 02.20.2012-23:00:00 11.6232 02.21.2012-00:00:00 11.6178 02.21.2012-01:00:00 11.6088 02.21.2012-02:00:00 11.6015 02.21.2012-03:00:00 11.5907 02.21.2012-04:00:00 11.5907 02.21.2012-05:00:00 11.5907 02.21.2012-06:00:00 11.5997 02.21.2012-07:00:00 11.6051 02.21.2012-08:00:00 11.6269 02.21.2012-09:00:00 11.6685 02.21.2012-10:00:00 11.7137 02.21.2012-11:00:00 11.7680 02.21.2012-12:00:00 11.8639 02.21.2012-13:00:00 12.0485 02.21.2012-14:00:00 12.1860 02.21.2012-15:00:00 12.2892 02.21.2012-16:00:00 12.3742 02.21.2012-17:00:00 12.4882 02.21.2012-18:00:00 12.5751 02.21.2012-19:00:00 12.6819 02.21.2012-20:00:00 12.7669 02.21.2012-21:00:00 12.8393 02.21.2012-22:00:00 12.9171 02.21.2012-23:00:00 13.0257 02.22.2012-00:00:00 13.1831 02.22.2012-01:00:00 13.3189 02.22.2012-02:00:00 13.4546 02.22.2012-03:00:00 13.5686 02.22.2012-04:00:00 13.6826 02.22.2012-05:00:00 13.7857 02.22.2012-06:00:00 13.8979 02.22.2012-07:00:00 14.0156 02.22.2012-08:00:00 14.1024 02.22.2012-09:00:00 14.2273 02.22.2012-10:00:00 14.3160 02.22.2012-11:00:00 14.4300 02.22.2012-12:00:00 14.5512 02.22.2012-13:00:00 14.6399 02.22.2012-14:00:00 14.7141 02.22.2012-15:00:00 14.7792 02.22.2012-16:00:00 14.8245 02.22.2012-17:00:00 14.8860 02.22.2012-18:00:00 14.9222 02.22.2012-19:00:00 14.9439 02.22.2012-20:00:00 14.9783 02.22.2012-21:00:00 14.9928 02.22.2012-22:00:00 15.0127 02.22.2012-23:00:00 15.0253 02.23.2012-00:00:00 15.0181 02.23.2012-01:00:00 15.0271 02.23.2012-02:00:00 15.0163 02.23.2012-03:00:00 15.0090 02.23.2012-04:00:00 14.9928 02.23.2012-05:00:00 14.9783 02.23.2012-06:00:00 14.9620 02.23.2012-07:00:00 14.9222 02.23.2012-08:00:00 14.9168 02.23.2012-09:00:00 14.9041 02.23.2012-10:00:00 14.8806 02.23.2012-11:00:00 14.8426 02.23.2012-12:00:00 14.8118 02.23.2012-13:00:00 14.7684 02.23.2012-14:00:00 14.7412 02.23.2012-15:00:00 14.7213 02.23.2012-16:00:00 14.6924 02.23.2012-17:00:00 14.6761 02.23.2012-18:00:00 14.6435 02.23.2012-19:00:00 14.6236 02.23.2012-20:00:00 14.6037 02.23.2012-21:00:00 14.5784 02.23.2012-22:00:00 14.5548 02.23.2012-23:00:00 14.5223 02.24.2012-00:00:00 14.5078 02.24.2012-01:00:00 14.4770 02.24.2012-02:00:00 14.4499 02.24.2012-03:00:00 14.4173 02.24.2012-04:00:00 14.4010 02.24.2012-05:00:00 14.3829 02.24.2012-06:00:00 14.3594 02.24.2012-07:00:00 14.3322 02.24.2012-08:00:00 14.3142 02.24.2012-09:00:00 14.2942 02.24.2012-10:00:00 14.2743 02.24.2012-11:00:00 14.2562 02.24.2012-12:00:00 14.2381 02.24.2012-13:00:00 14.2200 02.24.2012-14:00:00 14.2038 02.24.2012-15:00:00 14.1911 02.24.2012-16:00:00 14.1857 02.24.2012-17:00:00 14.1766 02.24.2012-18:00:00 14.1640 02.24.2012-19:00:00 14.1477 02.24.2012-20:00:00 14.1241 02.24.2012-21:00:00 14.1042 02.24.2012-22:00:00 14.0952 02.24.2012-23:00:00 14.0843 02.25.2012-00:00:00 14.0825 02.25.2012-01:00:00 14.1006 02.25.2012-02:00:00 14.1332 02.25.2012-03:00:00 14.1549 02.25.2012-04:00:00 14.2020 02.25.2012-05:00:00 14.2219 02.25.2012-06:00:00 14.2400 02.25.2012-07:00:00 14.2454 02.25.2012-08:00:00 14.2562 02.25.2012-09:00:00 14.2635 02.25.2012-10:00:00 14.2562 02.25.2012-11:00:00 14.2472 02.25.2012-12:00:00 14.2363 02.25.2012-13:00:00 14.2255 02.25.2012-14:00:00 14.2164 02.25.2012-15:00:00 14.2128 02.25.2012-16:00:00 14.2056 02.25.2012-17:00:00 14.1965 02.25.2012-18:00:00 14.1893 02.25.2012-19:00:00 14.1748 02.25.2012-20:00:00 14.1730 02.25.2012-21:00:00 14.1549 02.25.2012-22:00:00 14.1314 02.25.2012-23:00:00 14.1278 02.26.2012-00:00:00 14.1151 02.26.2012-01:00:00 14.1060 02.26.2012-02:00:00 14.0861 02.26.2012-03:00:00 14.0626 02.26.2012-04:00:00 14.0427 02.26.2012-05:00:00 14.0246 02.26.2012-06:00:00 14.0138 02.26.2012-07:00:00 13.9938 02.26.2012-08:00:00 13.9830 02.26.2012-09:00:00 13.9631 02.26.2012-10:00:00 13.9504 02.26.2012-11:00:00 13.9341 02.26.2012-12:00:00 13.9197 02.26.2012-13:00:00 13.8925 02.26.2012-14:00:00 13.8871 02.26.2012-15:00:00 13.8744 02.26.2012-16:00:00 13.8617 02.26.2012-17:00:00 13.8310 02.26.2012-18:00:00 13.8147 02.26.2012-19:00:00 13.7875 02.26.2012-20:00:00 13.7604 02.26.2012-21:00:00 13.7369 02.26.2012-22:00:00 13.7152 02.26.2012-23:00:00 13.6898 02.27.2012-00:00:00 13.6609 02.27.2012-01:00:00 13.6410 02.27.2012-02:00:00 13.6066 02.27.2012-03:00:00 13.5867 02.27.2012-04:00:00 13.5740 02.27.2012-05:00:00 13.5505 02.27.2012-06:00:00 13.5342 02.27.2012-07:00:00 13.5089 02.27.2012-08:00:00 13.4980 02.27.2012-09:00:00 13.4672 02.27.2012-10:00:00 13.4582 02.27.2012-11:00:00 13.4292 02.27.2012-12:00:00 13.4111 02.27.2012-13:00:00 13.4003 02.27.2012-14:00:00 13.3858 02.27.2012-15:00:00 13.3750 02.27.2012-16:00:00 13.3605 02.27.2012-17:00:00 13.3333 02.27.2012-18:00:00 13.3116 02.27.2012-19:00:00 13.2881 02.27.2012-20:00:00 13.2537 02.27.2012-21:00:00 13.2320 02.27.2012-22:00:00 13.2085 02.27.2012-23:00:00 13.1868 02.28.2012-00:00:00 13.1542 02.28.2012-01:00:00 13.1433 02.28.2012-02:00:00 13.1180 02.28.2012-03:00:00 13.0963 02.28.2012-04:00:00 13.0800 02.28.2012-05:00:00 13.0655 02.28.2012-06:00:00 13.0384 02.28.2012-07:00:00 13.0221 02.28.2012-08:00:00 13.0076 02.28.2012-09:00:00 12.9823 02.28.2012-10:00:00 12.9696 02.28.2012-11:00:00 12.9624 02.28.2012-12:00:00 12.9370 02.28.2012-13:00:00 12.9135 02.28.2012-14:00:00 12.8954 02.28.2012-15:00:00 12.8755 02.28.2012-16:00:00 12.8574 02.28.2012-17:00:00 12.8303 02.28.2012-18:00:00 12.8122 02.28.2012-19:00:00 12.8013 02.28.2012-20:00:00 12.7832 02.28.2012-21:00:00 12.7615 02.28.2012-22:00:00 12.7488 02.28.2012-23:00:00 12.7398 02.29.2012-00:00:00 12.7362 02.29.2012-01:00:00 12.7325 02.29.2012-02:00:00 12.7398 02.29.2012-03:00:00 12.7380 02.29.2012-04:00:00 12.7217 02.29.2012-05:00:00 12.7126 02.29.2012-06:00:00 12.7054 02.29.2012-07:00:00 12.6945 02.29.2012-08:00:00 12.6837 02.29.2012-09:00:00 12.6692 02.29.2012-10:00:00 12.6565 02.29.2012-11:00:00 12.6511 02.29.2012-12:00:00 12.6384 02.29.2012-13:00:00 12.6276 02.29.2012-14:00:00 12.6131 02.29.2012-15:00:00 12.5968 02.29.2012-16:00:00 12.5805 02.29.2012-17:00:00 12.5715 02.29.2012-18:00:00 12.5661 02.29.2012-19:00:00 12.5606 02.29.2012-20:00:00 12.5389 02.29.2012-21:00:00 12.5190 02.29.2012-22:00:00 12.5063 02.29.2012-23:00:00 12.5063 03.01.2012-00:00:00 12.4991 03.01.2012-01:00:00 12.4900 03.01.2012-02:00:00 12.4683 03.01.2012-03:00:00 12.4611 03.01.2012-04:00:00 12.4593 03.01.2012-05:00:00 12.4430 03.01.2012-06:00:00 12.4321 03.01.2012-07:00:00 12.4249 03.01.2012-08:00:00 12.4140 03.01.2012-09:00:00 12.3923 03.01.2012-10:00:00 12.3905 03.01.2012-11:00:00 12.3724 03.01.2012-12:00:00 12.3525 03.01.2012-13:00:00 12.3417 03.01.2012-14:00:00 12.3254 03.01.2012-15:00:00 12.3163 03.01.2012-16:00:00 12.2946 03.01.2012-17:00:00 12.2801 03.01.2012-18:00:00 12.2602 03.01.2012-19:00:00 12.2494 03.01.2012-20:00:00 12.2385 03.01.2012-21:00:00 12.2295 03.01.2012-22:00:00 12.2132 03.01.2012-23:00:00 12.1987 03.02.2012-00:00:00 12.1788 03.02.2012-01:00:00 12.1643 03.02.2012-02:00:00 12.1498 03.02.2012-03:00:00 12.1390 03.02.2012-04:00:00 12.1209 03.02.2012-05:00:00 12.1118 03.02.2012-06:00:00 12.0883 03.02.2012-07:00:00 12.0793 03.02.2012-08:00:00 12.0720 03.02.2012-09:00:00 12.0648 03.02.2012-10:00:00 12.0539 03.02.2012-11:00:00 12.0485 03.02.2012-12:00:00 12.0358 03.02.2012-13:00:00 12.0250 03.02.2012-14:00:00 12.0087 03.02.2012-15:00:00 11.9942 03.02.2012-16:00:00 11.9815 03.02.2012-17:00:00 11.9707 03.02.2012-18:00:00 11.9725 03.02.2012-19:00:00 11.9616 03.02.2012-20:00:00 11.9508 03.02.2012-21:00:00 11.9417 03.02.2012-22:00:00 11.9472 03.02.2012-23:00:00 11.9363 03.03.2012-00:00:00 11.9399 03.03.2012-01:00:00 11.9580 03.03.2012-02:00:00 11.9562 03.03.2012-03:00:00 11.9725 03.03.2012-04:00:00 11.9707 03.03.2012-05:00:00 11.9870 03.03.2012-06:00:00 11.9942 03.03.2012-07:00:00 12.0123 03.03.2012-08:00:00 12.0376 03.03.2012-09:00:00 12.0648 03.03.2012-10:00:00 12.1028 03.03.2012-11:00:00 12.1372 03.03.2012-12:00:00 12.1788 03.03.2012-13:00:00 12.2204 03.03.2012-14:00:00 12.2548 03.03.2012-15:00:00 12.2928 03.03.2012-16:00:00 12.3398 03.03.2012-17:00:00 12.3742 03.03.2012-18:00:00 12.4285 03.03.2012-19:00:00 12.4665 03.03.2012-20:00:00 12.5063 03.03.2012-21:00:00 12.5642 03.03.2012-22:00:00 12.6095 03.03.2012-23:00:00 12.6620 03.04.2012-00:00:00 12.6963 03.04.2012-01:00:00 12.7271 03.04.2012-02:00:00 12.7452 03.04.2012-03:00:00 12.7886 03.04.2012-04:00:00 12.8321 03.04.2012-05:00:00 12.8538 03.04.2012-06:00:00 12.8737 03.04.2012-07:00:00 12.8882 03.04.2012-08:00:00 12.9189 03.04.2012-09:00:00 12.9352 03.04.2012-10:00:00 12.9587 03.04.2012-11:00:00 12.9732 03.04.2012-12:00:00 12.9931 03.04.2012-13:00:00 13.0094 03.04.2012-14:00:00 13.0311 03.04.2012-15:00:00 13.0438 03.04.2012-16:00:00 13.0474 03.04.2012-17:00:00 13.0619 03.04.2012-18:00:00 13.0709 03.04.2012-19:00:00 13.0800 03.04.2012-20:00:00 13.0981 03.04.2012-21:00:00 13.1071 03.04.2012-22:00:00 13.1144 03.04.2012-23:00:00 13.1252 03.05.2012-00:00:00 13.1379 03.05.2012-01:00:00 13.1433 03.05.2012-02:00:00 13.1506 03.05.2012-03:00:00 13.1614 03.05.2012-04:00:00 13.1777 03.05.2012-05:00:00 13.1795 03.05.2012-06:00:00 13.1886 03.05.2012-07:00:00 13.1922 03.05.2012-08:00:00 13.1922 03.05.2012-09:00:00 13.1868 03.05.2012-10:00:00 13.1813 03.05.2012-11:00:00 13.1940 03.05.2012-12:00:00 13.2103 03.05.2012-13:00:00 13.2555 03.05.2012-14:00:00 13.3026 03.05.2012-15:00:00 13.3279 03.05.2012-16:00:00 13.3659 03.05.2012-17:00:00 13.4039 03.05.2012-18:00:00 13.4491 03.05.2012-19:00:00 13.4980 03.05.2012-20:00:00 13.5378 03.05.2012-21:00:00 13.5668 03.05.2012-22:00:00 13.5776 03.05.2012-23:00:00 13.5957 03.06.2012-00:00:00 13.6084 03.06.2012-01:00:00 13.6120 03.06.2012-02:00:00 13.6138 03.06.2012-03:00:00 13.6156 03.06.2012-04:00:00 13.6211 03.06.2012-05:00:00 13.6156 03.06.2012-06:00:00 13.6156 03.06.2012-07:00:00 13.6193 03.06.2012-08:00:00 13.6084 03.06.2012-09:00:00 13.6102 03.06.2012-10:00:00 13.6066 03.06.2012-11:00:00 13.6012 03.06.2012-12:00:00 13.6012 03.06.2012-13:00:00 13.5975 03.06.2012-14:00:00 13.5957 03.06.2012-15:00:00 13.5831 03.06.2012-16:00:00 13.5704 03.06.2012-17:00:00 13.5776 03.06.2012-18:00:00 13.5722 03.06.2012-19:00:00 13.5722 03.06.2012-20:00:00 13.5668 03.06.2012-21:00:00 13.5595 03.06.2012-22:00:00 13.5505 03.06.2012-23:00:00 13.5451 03.07.2012-00:00:00 13.5252 03.07.2012-01:00:00 13.5143 03.07.2012-02:00:00 13.5125 03.07.2012-03:00:00 13.5034 03.07.2012-04:00:00 13.4944 03.07.2012-05:00:00 13.4835 03.07.2012-06:00:00 13.4781 03.07.2012-07:00:00 13.4600 03.07.2012-08:00:00 13.4455 03.07.2012-09:00:00 13.4365 03.07.2012-10:00:00 13.4347 03.07.2012-11:00:00 13.4238 03.07.2012-12:00:00 13.4148 03.07.2012-13:00:00 13.3967 03.07.2012-14:00:00 13.3768 03.07.2012-15:00:00 13.3550 03.07.2012-16:00:00 13.3424 03.07.2012-17:00:00 13.3297 03.07.2012-18:00:00 13.3134 03.07.2012-19:00:00 13.2971 03.07.2012-20:00:00 13.2881 03.07.2012-21:00:00 13.2790 03.07.2012-22:00:00 13.2718 03.07.2012-23:00:00 13.2646 03.08.2012-00:00:00 13.2555 03.08.2012-01:00:00 13.2338 03.08.2012-02:00:00 13.2193 03.08.2012-03:00:00 13.2103 03.08.2012-04:00:00 13.2012 03.08.2012-05:00:00 13.1868 03.08.2012-06:00:00 13.1777 03.08.2012-07:00:00 13.1705 03.08.2012-08:00:00 13.1542 03.08.2012-09:00:00 13.1451 03.08.2012-10:00:00 13.1343 03.08.2012-11:00:00 13.1035 03.08.2012-12:00:00 13.0927 03.08.2012-13:00:00 13.0836 03.08.2012-14:00:00 13.0583 03.08.2012-15:00:00 13.0492 03.08.2012-16:00:00 13.0311 03.08.2012-17:00:00 13.0221 03.08.2012-18:00:00 13.0040 03.08.2012-19:00:00 12.9913 03.08.2012-20:00:00 12.9805 03.08.2012-21:00:00 12.9678 03.08.2012-22:00:00 12.9551 03.08.2012-23:00:00 12.9425 03.09.2012-00:00:00 12.9262 03.09.2012-01:00:00 12.9045 03.09.2012-02:00:00 12.8918 03.09.2012-03:00:00 12.8773 03.09.2012-04:00:00 12.8701 03.09.2012-05:00:00 12.8538 03.09.2012-06:00:00 12.8393 03.09.2012-07:00:00 12.8321 03.09.2012-08:00:00 12.8158 03.09.2012-09:00:00 12.8067 03.09.2012-10:00:00 12.7941 03.09.2012-11:00:00 12.7814 03.09.2012-12:00:00 12.7705 03.09.2012-13:00:00 12.7615 03.09.2012-14:00:00 12.7506 03.09.2012-15:00:00 12.7362 03.09.2012-16:00:00 12.7217 03.09.2012-17:00:00 12.7108 03.09.2012-18:00:00 12.6982 03.09.2012-19:00:00 12.6982 03.09.2012-20:00:00 12.6855 03.09.2012-21:00:00 12.6945 03.09.2012-22:00:00 12.7144 03.09.2012-23:00:00 12.7325 03.10.2012-00:00:00 12.7561 03.10.2012-01:00:00 12.7941 03.10.2012-02:00:00 12.8393 03.10.2012-03:00:00 12.8791 03.10.2012-04:00:00 12.9099 03.10.2012-05:00:00 12.9388 03.10.2012-06:00:00 12.9696 03.10.2012-07:00:00 12.9949 03.10.2012-08:00:00 13.0076 03.10.2012-09:00:00 13.0438 03.10.2012-10:00:00 13.0637 03.10.2012-11:00:00 13.0836 03.10.2012-12:00:00 13.1071 03.10.2012-13:00:00 13.1415 03.10.2012-14:00:00 13.1668 03.10.2012-15:00:00 13.1795 03.10.2012-16:00:00 13.1868 03.10.2012-17:00:00 13.1958 03.10.2012-18:00:00 13.1976 03.10.2012-19:00:00 13.1976 03.10.2012-20:00:00 13.2103 03.10.2012-21:00:00 13.2175 03.10.2012-22:00:00 13.2067 03.10.2012-23:00:00 13.2067 03.11.2012-00:00:00 13.2085 03.11.2012-01:00:00 13.2103 03.11.2012-02:00:00 13.2030 03.11.2012-03:00:00 13.1994 03.11.2012-04:00:00 13.2030 03.11.2012-05:00:00 13.2049 03.11.2012-06:00:00 13.2030 03.11.2012-07:00:00 13.2030 03.11.2012-08:00:00 13.2049 03.11.2012-09:00:00 13.2085 03.11.2012-10:00:00 13.2121 03.11.2012-11:00:00 13.2067 03.11.2012-12:00:00 13.2012 03.11.2012-13:00:00 13.1976 03.11.2012-14:00:00 13.1976 03.11.2012-15:00:00 13.1940 03.11.2012-16:00:00 13.1849 03.11.2012-17:00:00 13.1868 03.11.2012-18:00:00 13.1886 03.11.2012-19:00:00 13.1813 03.11.2012-20:00:00 13.1795 03.11.2012-21:00:00 13.1723 03.11.2012-22:00:00 13.1687 03.11.2012-23:00:00 13.1741 03.12.2012-00:00:00 13.1687 03.12.2012-01:00:00 13.1650 03.12.2012-02:00:00 13.1650 03.12.2012-03:00:00 13.1596 03.12.2012-04:00:00 13.1469 03.12.2012-05:00:00 13.1397 03.12.2012-06:00:00 13.1325 03.12.2012-07:00:00 13.1270 03.12.2012-08:00:00 13.1198 03.12.2012-09:00:00 13.1144 03.12.2012-10:00:00 13.0999 03.12.2012-11:00:00 13.0908 03.12.2012-12:00:00 13.0800 03.12.2012-13:00:00 13.0709 03.12.2012-14:00:00 13.0637 03.12.2012-15:00:00 13.0528 03.12.2012-16:00:00 13.0420 03.12.2012-17:00:00 13.0329 03.12.2012-18:00:00 13.0275 03.12.2012-19:00:00 13.0203 03.12.2012-20:00:00 13.0112 03.12.2012-21:00:00 13.0022 03.12.2012-22:00:00 12.9949 03.12.2012-23:00:00 12.9859 03.13.2012-00:00:00 12.9805 03.13.2012-01:00:00 12.9841 03.13.2012-02:00:00 12.9877 03.13.2012-03:00:00 13.0094 03.13.2012-04:00:00 13.0112 03.13.2012-05:00:00 13.0275 03.13.2012-06:00:00 13.0492 03.13.2012-07:00:00 13.0673 03.13.2012-08:00:00 13.0673 03.13.2012-09:00:00 13.0782 03.13.2012-10:00:00 13.0908 03.13.2012-11:00:00 13.0908 03.13.2012-12:00:00 13.0908 03.13.2012-13:00:00 13.0927 03.13.2012-14:00:00 13.0927 03.13.2012-15:00:00 13.0872 03.13.2012-16:00:00 13.0782 03.13.2012-17:00:00 13.0746 03.13.2012-18:00:00 13.0691 03.13.2012-19:00:00 13.0673 03.13.2012-20:00:00 13.0691 03.13.2012-21:00:00 13.0673 03.13.2012-22:00:00 13.0637 03.13.2012-23:00:00 13.0637 03.14.2012-00:00:00 13.0619 03.14.2012-01:00:00 13.0727 03.14.2012-02:00:00 13.0619 03.14.2012-03:00:00 13.0565 03.14.2012-04:00:00 13.0474 03.14.2012-05:00:00 13.0438 03.14.2012-06:00:00 13.0420 03.14.2012-07:00:00 13.0384 03.14.2012-08:00:00 13.0293 03.14.2012-09:00:00 13.0293 03.14.2012-10:00:00 13.0239 03.14.2012-11:00:00 13.0221 03.14.2012-12:00:00 13.0130 03.14.2012-13:00:00 13.0076 03.14.2012-14:00:00 12.9949 03.14.2012-15:00:00 12.9913 03.14.2012-16:00:00 12.9732 03.14.2012-17:00:00 12.9606 03.14.2012-18:00:00 12.9569 03.14.2012-19:00:00 12.9533 03.14.2012-20:00:00 12.9606 03.14.2012-21:00:00 12.9606 03.14.2012-22:00:00 12.9714 03.14.2012-23:00:00 12.9859 03.15.2012-00:00:00 12.9967 03.15.2012-01:00:00 13.0004 03.15.2012-02:00:00 13.0076 03.15.2012-03:00:00 13.0058 03.15.2012-04:00:00 13.0112 03.15.2012-05:00:00 13.0130 03.15.2012-06:00:00 13.0239 03.15.2012-07:00:00 13.0293 03.15.2012-08:00:00 13.0347 03.15.2012-09:00:00 13.0275 03.15.2012-10:00:00 13.0456 03.15.2012-11:00:00 13.0547 03.15.2012-12:00:00 13.0619 03.15.2012-13:00:00 13.0655 03.15.2012-14:00:00 13.0709 03.15.2012-15:00:00 13.0836 03.15.2012-16:00:00 13.0963 03.15.2012-17:00:00 13.1162 03.15.2012-18:00:00 13.1307 03.15.2012-19:00:00 13.1379 03.15.2012-20:00:00 13.1614 03.15.2012-21:00:00 13.1687 03.15.2012-22:00:00 13.1777 03.15.2012-23:00:00 13.2193 03.16.2012-00:00:00 13.2555 03.16.2012-01:00:00 13.2845 03.16.2012-02:00:00 13.3062 03.16.2012-03:00:00 13.3351 03.16.2012-04:00:00 13.3569 03.16.2012-05:00:00 13.3786 03.16.2012-06:00:00 13.4075 03.16.2012-07:00:00 13.4202 03.16.2012-08:00:00 13.4401 03.16.2012-09:00:00 13.4528 03.16.2012-10:00:00 13.4691 03.16.2012-11:00:00 13.4980 03.16.2012-12:00:00 13.5034 03.16.2012-13:00:00 13.5089 03.16.2012-14:00:00 13.5161 03.16.2012-15:00:00 13.5306 03.16.2012-16:00:00 13.5487 03.16.2012-17:00:00 13.5613 03.16.2012-18:00:00 13.5939 03.16.2012-19:00:00 13.6048 03.16.2012-20:00:00 13.6102 03.16.2012-21:00:00 13.6211 03.16.2012-22:00:00 13.6283 03.16.2012-23:00:00 13.6283 03.17.2012-00:00:00 13.6283 03.17.2012-01:00:00 13.6319 03.17.2012-02:00:00 13.6392 03.17.2012-03:00:00 13.6410 03.17.2012-04:00:00 13.6392 03.17.2012-05:00:00 13.6464 03.17.2012-06:00:00 13.6446 03.17.2012-07:00:00 13.6410 03.17.2012-08:00:00 13.6374 03.17.2012-09:00:00 13.6355 03.17.2012-10:00:00 13.6319 03.17.2012-11:00:00 13.6265 03.17.2012-12:00:00 13.6247 03.17.2012-13:00:00 13.6211 03.17.2012-14:00:00 13.6193 03.17.2012-15:00:00 13.6102 03.17.2012-16:00:00 13.6102 03.17.2012-17:00:00 13.6229 03.17.2012-18:00:00 13.6337 03.17.2012-19:00:00 13.6319 03.17.2012-20:00:00 13.6374 03.17.2012-21:00:00 13.6355 03.17.2012-22:00:00 13.6337 03.17.2012-23:00:00 13.6446 03.18.2012-00:00:00 13.6446 03.18.2012-01:00:00 13.6482 03.18.2012-02:00:00 13.6446 03.18.2012-03:00:00 13.6410 03.18.2012-04:00:00 13.6374 03.18.2012-05:00:00 13.6265 03.18.2012-06:00:00 13.6229 03.18.2012-07:00:00 13.6247 03.18.2012-08:00:00 13.6193 03.18.2012-09:00:00 13.6066 03.18.2012-10:00:00 13.6048 03.18.2012-11:00:00 13.5903 03.18.2012-12:00:00 13.5794 03.18.2012-13:00:00 13.5668 03.18.2012-14:00:00 13.5577 03.18.2012-15:00:00 13.5414 03.18.2012-16:00:00 13.5378 03.18.2012-17:00:00 13.5342 03.18.2012-18:00:00 13.5197 03.18.2012-19:00:00 13.5089 03.18.2012-20:00:00 13.4980 03.18.2012-21:00:00 13.4908 03.18.2012-22:00:00 13.4908 03.18.2012-23:00:00 13.4890 03.19.2012-00:00:00 13.4781 03.19.2012-01:00:00 13.4564 03.19.2012-02:00:00 13.4455 03.19.2012-03:00:00 13.4401 03.19.2012-04:00:00 13.4292 03.19.2012-05:00:00 13.4202 03.19.2012-06:00:00 13.4075 03.19.2012-07:00:00 13.4003 03.19.2012-08:00:00 13.3840 03.19.2012-09:00:00 13.3750 03.19.2012-10:00:00 13.3587 03.19.2012-11:00:00 13.3532 03.19.2012-12:00:00 13.3442 03.19.2012-13:00:00 13.3351 03.19.2012-14:00:00 13.3170 03.19.2012-15:00:00 13.3062 03.19.2012-16:00:00 13.2971 03.19.2012-17:00:00 13.2827 03.19.2012-18:00:00 13.2754 03.19.2012-19:00:00 13.2628 03.19.2012-20:00:00 13.2410 03.19.2012-21:00:00 13.2356 03.19.2012-22:00:00 13.2302 03.19.2012-23:00:00 13.2211 03.20.2012-00:00:00 13.2085 03.20.2012-01:00:00 13.2049 03.20.2012-02:00:00 13.1940 03.20.2012-03:00:00 13.1723 03.20.2012-04:00:00 13.1650 03.20.2012-05:00:00 13.1560 03.20.2012-06:00:00 13.1451 03.20.2012-07:00:00 13.1433 03.20.2012-08:00:00 13.1397 03.20.2012-09:00:00 13.1415 03.20.2012-10:00:00 13.1469 03.20.2012-11:00:00 13.1361 03.20.2012-12:00:00 13.1469 03.20.2012-13:00:00 13.1705 03.20.2012-14:00:00 13.1886 03.20.2012-15:00:00 13.1940 03.20.2012-16:00:00 13.1904 03.20.2012-17:00:00 13.1759 03.20.2012-18:00:00 13.1687 03.20.2012-19:00:00 13.1596 03.20.2012-20:00:00 13.1578 03.20.2012-21:00:00 13.1687 03.20.2012-22:00:00 13.1795 03.20.2012-23:00:00 13.1831 03.21.2012-00:00:00 13.2012 03.21.2012-01:00:00 13.2121 03.21.2012-02:00:00 13.2211 03.21.2012-03:00:00 13.2338 03.21.2012-04:00:00 13.2374 03.21.2012-05:00:00 13.2483 03.21.2012-06:00:00 13.2374 03.21.2012-07:00:00 13.2302 03.21.2012-08:00:00 13.2266 03.21.2012-09:00:00 13.2266 03.21.2012-10:00:00 13.2302 03.21.2012-11:00:00 13.2229 03.21.2012-12:00:00 13.2175 03.21.2012-13:00:00 13.2085 03.21.2012-14:00:00 13.1958 03.21.2012-15:00:00 13.1886 03.21.2012-16:00:00 13.1813 03.21.2012-17:00:00 13.1886 03.21.2012-18:00:00 13.1886 03.21.2012-19:00:00 13.1831 03.21.2012-20:00:00 13.1813 03.21.2012-21:00:00 13.1705 03.21.2012-22:00:00 13.1650 03.21.2012-23:00:00 13.1578 03.22.2012-00:00:00 13.1542 03.22.2012-01:00:00 13.1469 03.22.2012-02:00:00 13.1415 03.22.2012-03:00:00 13.1325 03.22.2012-04:00:00 13.1216 03.22.2012-05:00:00 13.1180 03.22.2012-06:00:00 13.1089 03.22.2012-07:00:00 13.0981 03.22.2012-08:00:00 13.0800 03.22.2012-09:00:00 13.0818 03.22.2012-10:00:00 13.0800 03.22.2012-11:00:00 13.0800 03.22.2012-12:00:00 13.0727 03.22.2012-13:00:00 13.0655 03.22.2012-14:00:00 13.0565 03.22.2012-15:00:00 13.0456 03.22.2012-16:00:00 13.0402 03.22.2012-17:00:00 13.0438 03.22.2012-18:00:00 13.0420 03.22.2012-19:00:00 13.0329 03.22.2012-20:00:00 13.0185 03.22.2012-21:00:00 13.0094 03.22.2012-22:00:00 13.0004 03.22.2012-23:00:00 12.9931 03.23.2012-00:00:00 12.9786 03.23.2012-01:00:00 12.9642 03.23.2012-02:00:00 12.9569 03.23.2012-03:00:00 12.9515 03.23.2012-04:00:00 12.9388 03.23.2012-05:00:00 12.9334 03.23.2012-06:00:00 12.9262 03.23.2012-07:00:00 12.9081 03.23.2012-08:00:00 12.8972 03.23.2012-09:00:00 12.8954 03.23.2012-10:00:00 12.8918 03.23.2012-11:00:00 12.8773 03.23.2012-12:00:00 12.8719 03.23.2012-13:00:00 12.8628 03.23.2012-14:00:00 12.8538 03.23.2012-15:00:00 12.8484 03.23.2012-16:00:00 12.8465 03.23.2012-17:00:00 12.8393 03.23.2012-18:00:00 12.8375 03.23.2012-19:00:00 12.8284 03.23.2012-20:00:00 12.8176 03.23.2012-21:00:00 12.8067 03.23.2012-22:00:00 12.7977 03.23.2012-23:00:00 12.7923 03.24.2012-00:00:00 12.7850 03.24.2012-01:00:00 12.7796 03.24.2012-02:00:00 12.7687 03.24.2012-03:00:00 12.7633 03.24.2012-04:00:00 12.7524 03.24.2012-05:00:00 12.7434 03.24.2012-06:00:00 12.7343 03.24.2012-07:00:00 12.7289 03.24.2012-08:00:00 12.7163 03.24.2012-09:00:00 12.7054 03.24.2012-10:00:00 12.6945 03.24.2012-11:00:00 12.6909 03.24.2012-12:00:00 12.6855 03.24.2012-13:00:00 12.6801 03.24.2012-14:00:00 12.6764 03.24.2012-15:00:00 12.6728 03.24.2012-16:00:00 12.6674 03.24.2012-17:00:00 12.6583 03.24.2012-18:00:00 12.6529 03.24.2012-19:00:00 12.6384 03.24.2012-20:00:00 12.6312 03.24.2012-21:00:00 12.6203 03.24.2012-22:00:00 12.6149 03.24.2012-23:00:00 12.6095 03.25.2012-00:00:00 12.6004 03.25.2012-01:00:00 12.5914 03.25.2012-02:00:00 12.5823 03.25.2012-03:00:00 12.5787 03.25.2012-04:00:00 12.5715 03.25.2012-05:00:00 12.5606 03.25.2012-06:00:00 12.5516 03.25.2012-07:00:00 12.5425 03.25.2012-08:00:00 12.5317 03.25.2012-09:00:00 12.5190 03.25.2012-10:00:00 12.5081 03.25.2012-11:00:00 12.5027 03.25.2012-12:00:00 12.4955 03.25.2012-13:00:00 12.4900 03.25.2012-14:00:00 12.4846 03.25.2012-15:00:00 12.4810 03.25.2012-16:00:00 12.4810 03.25.2012-17:00:00 12.4774 03.25.2012-18:00:00 12.4756 03.25.2012-19:00:00 12.4738 03.25.2012-20:00:00 12.4720 03.25.2012-21:00:00 12.4629 03.25.2012-22:00:00 12.4611 03.25.2012-23:00:00 12.4593 03.26.2012-00:00:00 12.4557 03.26.2012-01:00:00 12.4502 03.26.2012-02:00:00 12.4502 03.26.2012-03:00:00 12.4448 03.26.2012-04:00:00 12.4502 03.26.2012-05:00:00 12.4502 03.26.2012-06:00:00 12.4720 03.26.2012-07:00:00 12.4792 03.26.2012-08:00:00 12.4900 03.26.2012-09:00:00 12.4991 03.26.2012-10:00:00 12.5009 03.26.2012-11:00:00 12.5081 03.26.2012-12:00:00 12.5172 03.26.2012-13:00:00 12.5262 03.26.2012-14:00:00 12.5353 03.26.2012-15:00:00 12.5498 03.26.2012-16:00:00 12.5642 03.26.2012-17:00:00 12.5823 03.26.2012-18:00:00 12.5932 03.26.2012-19:00:00 12.6004 03.26.2012-20:00:00 12.6004 03.26.2012-21:00:00 12.6004 03.26.2012-22:00:00 12.6004 03.26.2012-23:00:00 12.6004 03.27.2012-00:00:00 12.6022 03.27.2012-01:00:00 12.6022 03.27.2012-02:00:00 12.6004 03.27.2012-03:00:00 12.5986 03.27.2012-04:00:00 12.5968 03.27.2012-05:00:00 12.5914 03.27.2012-06:00:00 12.5805 03.27.2012-07:00:00 12.5751 03.27.2012-08:00:00 12.5733 03.27.2012-09:00:00 12.5733 03.27.2012-10:00:00 12.5751 03.27.2012-11:00:00 12.5697 03.27.2012-12:00:00 12.5715 03.27.2012-13:00:00 12.5751 03.27.2012-14:00:00 12.5769 03.27.2012-15:00:00 12.5733 03.27.2012-16:00:00 12.5733 03.27.2012-17:00:00 12.5733 03.27.2012-18:00:00 12.5769 03.27.2012-19:00:00 12.5805 03.27.2012-20:00:00 12.5805 03.27.2012-21:00:00 12.5823 03.27.2012-22:00:00 12.5841 03.27.2012-23:00:00 12.5805 03.28.2012-00:00:00 12.5805 03.28.2012-01:00:00 12.5823 03.28.2012-02:00:00 12.5787 03.28.2012-03:00:00 12.5805 03.28.2012-04:00:00 12.5860 03.28.2012-05:00:00 12.5914 03.28.2012-06:00:00 12.5896 03.28.2012-07:00:00 12.5878 03.28.2012-08:00:00 12.5841 03.28.2012-09:00:00 12.5841 03.28.2012-10:00:00 12.5823 03.28.2012-11:00:00 12.5823 03.28.2012-12:00:00 12.5823 03.28.2012-13:00:00 12.5751 03.28.2012-14:00:00 12.5697 03.28.2012-15:00:00 12.5642 03.28.2012-16:00:00 12.5661 03.28.2012-17:00:00 12.5642 03.28.2012-18:00:00 12.5661 03.28.2012-19:00:00 12.5606 03.28.2012-20:00:00 12.5642 03.28.2012-21:00:00 12.5606 03.28.2012-22:00:00 12.5570 03.28.2012-23:00:00 12.5534 03.29.2012-00:00:00 12.5588 03.29.2012-01:00:00 12.5679 03.29.2012-02:00:00 12.5715 03.29.2012-03:00:00 12.5769 03.29.2012-04:00:00 12.5769 03.29.2012-05:00:00 12.5751 03.29.2012-06:00:00 12.5715 03.29.2012-07:00:00 12.5642 03.29.2012-08:00:00 12.5606 03.29.2012-09:00:00 12.5606 03.29.2012-10:00:00 12.5624 03.29.2012-11:00:00 12.5570 03.29.2012-12:00:00 12.5570 03.29.2012-13:00:00 12.5516 03.29.2012-14:00:00 12.5516 03.29.2012-15:00:00 12.5570 03.29.2012-16:00:00 12.5642 03.29.2012-17:00:00 12.5805 03.29.2012-18:00:00 12.6004 03.29.2012-19:00:00 12.6221 03.29.2012-20:00:00 12.6493 03.29.2012-21:00:00 12.6819 03.29.2012-22:00:00 12.7235 03.29.2012-23:00:00 12.7850 03.30.2012-00:00:00 12.8592 03.30.2012-01:00:00 12.9370 03.30.2012-02:00:00 13.0166 03.30.2012-03:00:00 13.0872 03.30.2012-04:00:00 13.1650 03.30.2012-05:00:00 13.2573 03.30.2012-06:00:00 13.3840 03.30.2012-07:00:00 13.4654 03.30.2012-08:00:00 13.5252 03.30.2012-09:00:00 13.5867 03.30.2012-10:00:00 13.6211 03.30.2012-11:00:00 13.6500 03.30.2012-12:00:00 13.6735 03.30.2012-13:00:00 13.7061 03.30.2012-14:00:00 13.7423 03.30.2012-15:00:00 13.7695 03.30.2012-16:00:00 13.7984 03.30.2012-17:00:00 13.8382 03.30.2012-18:00:00 13.8672 03.30.2012-19:00:00 13.9016 03.30.2012-20:00:00 13.9269 03.30.2012-21:00:00 13.9522 03.30.2012-22:00:00 13.9739 03.30.2012-23:00:00 13.9739 03.31.2012-00:00:00 13.9975 03.31.2012-01:00:00 14.0047 03.31.2012-02:00:00 14.0228 03.31.2012-03:00:00 14.0445 03.31.2012-04:00:00 14.0554 03.31.2012-05:00:00 14.0608 03.31.2012-06:00:00 14.0735 03.31.2012-07:00:00 14.0735 03.31.2012-08:00:00 14.0753 03.31.2012-09:00:00 14.0825 03.31.2012-10:00:00 14.0771 03.31.2012-11:00:00 14.0807 03.31.2012-12:00:00 14.0843 03.31.2012-13:00:00 14.1024 03.31.2012-14:00:00 14.1169 03.31.2012-15:00:00 14.1241 03.31.2012-16:00:00 14.1332 03.31.2012-17:00:00 14.1368 03.31.2012-18:00:00 14.1404 03.31.2012-19:00:00 14.1404 03.31.2012-20:00:00 14.1386 03.31.2012-21:00:00 14.1422 03.31.2012-22:00:00 14.1495 03.31.2012-23:00:00 14.1531 04.01.2012-00:00:00 14.1549 04.01.2012-01:00:00 14.1603 04.01.2012-02:00:00 14.1658 04.01.2012-03:00:00 14.1748 04.01.2012-04:00:00 14.1857 04.01.2012-05:00:00 14.1875 04.01.2012-06:00:00 14.1875 04.01.2012-07:00:00 14.2020 04.01.2012-08:00:00 14.2092 04.01.2012-09:00:00 14.2092 04.01.2012-10:00:00 14.1983 04.01.2012-11:00:00 14.1983 04.01.2012-12:00:00 14.1965 04.01.2012-13:00:00 14.1893 04.01.2012-14:00:00 14.1857 04.01.2012-15:00:00 14.1658 04.01.2012-16:00:00 14.1513 04.01.2012-17:00:00 14.1440 04.01.2012-18:00:00 14.1350 04.01.2012-19:00:00 14.1278 04.01.2012-20:00:00 14.1296 04.01.2012-21:00:00 14.1260 04.01.2012-22:00:00 14.1350 04.01.2012-23:00:00 14.1459 04.02.2012-00:00:00 14.1513 04.02.2012-01:00:00 14.1658 04.02.2012-02:00:00 14.1640 04.02.2012-03:00:00 14.1658 04.02.2012-04:00:00 14.1658 04.02.2012-05:00:00 14.1640 04.02.2012-06:00:00 14.1621 04.02.2012-07:00:00 14.1585 04.02.2012-08:00:00 14.1567 04.02.2012-09:00:00 14.1495 04.02.2012-10:00:00 14.1459 04.02.2012-11:00:00 14.1404 04.02.2012-12:00:00 14.1368 04.02.2012-13:00:00 14.1241 04.02.2012-14:00:00 14.1205 04.02.2012-15:00:00 14.1187 04.02.2012-16:00:00 14.1133 04.02.2012-17:00:00 14.1006 04.02.2012-18:00:00 14.1006 04.02.2012-19:00:00 14.0934 04.02.2012-20:00:00 14.0879 04.02.2012-21:00:00 14.0970 04.02.2012-22:00:00 14.1079 04.02.2012-23:00:00 14.1205 04.03.2012-00:00:00 14.1241 04.03.2012-01:00:00 14.1133 04.03.2012-02:00:00 14.1079 04.03.2012-03:00:00 14.0934 04.03.2012-04:00:00 14.0861 04.03.2012-05:00:00 14.0898 04.03.2012-06:00:00 14.0861 04.03.2012-07:00:00 14.0717 04.03.2012-08:00:00 14.0608 04.03.2012-09:00:00 14.0572 04.03.2012-10:00:00 14.0499 04.03.2012-11:00:00 14.0481 04.03.2012-12:00:00 14.0373 04.03.2012-13:00:00 14.0300 04.03.2012-14:00:00 14.0228 04.03.2012-15:00:00 14.0174 04.03.2012-16:00:00 14.0119 04.03.2012-17:00:00 14.0065 04.03.2012-18:00:00 14.0119 04.03.2012-19:00:00 14.0337 04.03.2012-20:00:00 14.0536 04.03.2012-21:00:00 14.0825 04.03.2012-22:00:00 14.0898 04.03.2012-23:00:00 14.0952 04.04.2012-00:00:00 14.1079 04.04.2012-01:00:00 14.1133 04.04.2012-02:00:00 14.1296 04.04.2012-03:00:00 14.1278 04.04.2012-04:00:00 14.1332 04.04.2012-05:00:00 14.1332 04.04.2012-06:00:00 14.1241 04.04.2012-07:00:00 14.1133 04.04.2012-08:00:00 14.1115 04.04.2012-09:00:00 14.1042 04.04.2012-10:00:00 14.0988 04.04.2012-11:00:00 14.0934 04.04.2012-12:00:00 14.0898 04.04.2012-13:00:00 14.0789 04.04.2012-14:00:00 14.0717 04.04.2012-15:00:00 14.0717 04.04.2012-16:00:00 14.0662 04.04.2012-17:00:00 14.0518 04.04.2012-18:00:00 14.0463 04.04.2012-19:00:00 14.0355 04.04.2012-20:00:00 14.0228 04.04.2012-21:00:00 14.0192 04.04.2012-22:00:00 14.0228 04.04.2012-23:00:00 14.0373 04.05.2012-00:00:00 14.0499 04.05.2012-01:00:00 14.0590 04.05.2012-02:00:00 14.0626 04.05.2012-03:00:00 14.0662 04.05.2012-04:00:00 14.0554 04.05.2012-05:00:00 14.0590 04.05.2012-06:00:00 14.0590 04.05.2012-07:00:00 14.0427 04.05.2012-08:00:00 14.0409 04.05.2012-09:00:00 14.0373 04.05.2012-10:00:00 14.0355 04.05.2012-11:00:00 14.0355 04.05.2012-12:00:00 14.0355 04.05.2012-13:00:00 14.0337 04.05.2012-14:00:00 14.0337 04.05.2012-15:00:00 14.0300 04.05.2012-16:00:00 14.0427 04.05.2012-17:00:00 14.0554 04.05.2012-18:00:00 14.0735 04.05.2012-19:00:00 14.0735 04.05.2012-20:00:00 14.0789 04.05.2012-21:00:00 14.0717 04.05.2012-22:00:00 14.0662 04.05.2012-23:00:00 14.0644 04.06.2012-00:00:00 14.0572 04.06.2012-01:00:00 14.0499 04.06.2012-02:00:00 14.0463 04.06.2012-03:00:00 14.0445 04.06.2012-04:00:00 14.0427 04.06.2012-05:00:00 14.0391 04.06.2012-06:00:00 14.0318 04.06.2012-07:00:00 14.0300 04.06.2012-08:00:00 14.0282 04.06.2012-09:00:00 14.0246 04.06.2012-10:00:00 14.0174 04.06.2012-11:00:00 14.0101 04.06.2012-12:00:00 13.9957 04.06.2012-13:00:00 13.9884 04.06.2012-14:00:00 13.9884 04.06.2012-15:00:00 13.9776 04.06.2012-16:00:00 13.9758 04.06.2012-17:00:00 13.9812 04.06.2012-18:00:00 13.9739 04.06.2012-19:00:00 13.9613 04.06.2012-20:00:00 13.9558 04.06.2012-21:00:00 13.9522 04.06.2012-22:00:00 13.9377 04.06.2012-23:00:00 13.9233 04.07.2012-00:00:00 13.9178 04.07.2012-01:00:00 13.9052 04.07.2012-02:00:00 13.8979 04.07.2012-03:00:00 13.8907 04.07.2012-04:00:00 13.8835 04.07.2012-05:00:00 13.8780 04.07.2012-06:00:00 13.8654 04.07.2012-07:00:00 13.8599 04.07.2012-08:00:00 13.8436 04.07.2012-09:00:00 13.8364 04.07.2012-10:00:00 13.8256 04.07.2012-11:00:00 13.8147 04.07.2012-12:00:00 13.8056 04.07.2012-13:00:00 13.8038 04.07.2012-14:00:00 13.7948 04.07.2012-15:00:00 13.7821 04.07.2012-16:00:00 13.7767 04.07.2012-17:00:00 13.7622 04.07.2012-18:00:00 13.7477 04.07.2012-19:00:00 13.7387 04.07.2012-20:00:00 13.7260 04.07.2012-21:00:00 13.7224 04.07.2012-22:00:00 13.7170 04.07.2012-23:00:00 13.7170 04.08.2012-00:00:00 13.7079 04.08.2012-01:00:00 13.6953 04.08.2012-02:00:00 13.6862 04.08.2012-03:00:00 13.6754 04.08.2012-04:00:00 13.6699 04.08.2012-05:00:00 13.6554 04.08.2012-06:00:00 13.6464 04.08.2012-07:00:00 13.6229 04.08.2012-08:00:00 13.6156 04.08.2012-09:00:00 13.6066 04.08.2012-10:00:00 13.5975 04.08.2012-11:00:00 13.5831 04.08.2012-12:00:00 13.5758 04.08.2012-13:00:00 13.5632 04.08.2012-14:00:00 13.5469 04.08.2012-15:00:00 13.5324 04.08.2012-16:00:00 13.5252 04.08.2012-17:00:00 13.5089 04.08.2012-18:00:00 13.4944 04.08.2012-19:00:00 13.4835 04.08.2012-20:00:00 13.4691 04.08.2012-21:00:00 13.4546 04.08.2012-22:00:00 13.4491 04.08.2012-23:00:00 13.4383 04.09.2012-00:00:00 13.4311 04.09.2012-01:00:00 13.4220 04.09.2012-02:00:00 13.4148 04.09.2012-03:00:00 13.4130 04.09.2012-04:00:00 13.4093 04.09.2012-05:00:00 13.3985 04.09.2012-06:00:00 13.3931 04.09.2012-07:00:00 13.3876 04.09.2012-08:00:00 13.3786 04.09.2012-09:00:00 13.3659 04.09.2012-10:00:00 13.3550 04.09.2012-11:00:00 13.3514 04.09.2012-12:00:00 13.3442 04.09.2012-13:00:00 13.3333 04.09.2012-14:00:00 13.3297 04.09.2012-15:00:00 13.3170 04.09.2012-16:00:00 13.3098 04.09.2012-17:00:00 13.3008 04.09.2012-18:00:00 13.3008 04.09.2012-19:00:00 13.2990 04.09.2012-20:00:00 13.2971 04.09.2012-21:00:00 13.2971 04.09.2012-22:00:00 13.3008 04.09.2012-23:00:00 13.2990 04.10.2012-00:00:00 13.3008 04.10.2012-01:00:00 13.3026 04.10.2012-02:00:00 13.2935 04.10.2012-03:00:00 13.2935 04.10.2012-04:00:00 13.2935 04.10.2012-05:00:00 13.2917 04.10.2012-06:00:00 13.2827 04.10.2012-07:00:00 13.2736 04.10.2012-08:00:00 13.2718 04.10.2012-09:00:00 13.2736 04.10.2012-10:00:00 13.2700 04.10.2012-11:00:00 13.2682 04.10.2012-12:00:00 13.2555 04.10.2012-13:00:00 13.2483 04.10.2012-14:00:00 13.2429 04.10.2012-15:00:00 13.2429 04.10.2012-16:00:00 13.2447 04.10.2012-17:00:00 13.2483 04.10.2012-18:00:00 13.2591 04.10.2012-19:00:00 13.2682 04.10.2012-20:00:00 13.2772 04.10.2012-21:00:00 13.2700 04.10.2012-22:00:00 13.2736 04.10.2012-23:00:00 13.2700 04.11.2012-00:00:00 13.2718 04.11.2012-01:00:00 13.2754 04.11.2012-02:00:00 13.2736 04.11.2012-03:00:00 13.2772 04.11.2012-04:00:00 13.2718 04.11.2012-05:00:00 13.2700 04.11.2012-06:00:00 13.2700 04.11.2012-07:00:00 13.2718 04.11.2012-08:00:00 13.2772 04.11.2012-09:00:00 13.2845 04.11.2012-10:00:00 13.2971 04.11.2012-11:00:00 13.2971 04.11.2012-12:00:00 13.2971 04.11.2012-13:00:00 13.3044 04.11.2012-14:00:00 13.3044 04.11.2012-15:00:00 13.3134 04.11.2012-16:00:00 13.3152 04.11.2012-17:00:00 13.3152 04.11.2012-18:00:00 13.3189 04.11.2012-19:00:00 13.3207 04.11.2012-20:00:00 13.3243 04.11.2012-21:00:00 13.3279 04.11.2012-22:00:00 13.3225 04.11.2012-23:00:00 13.3279 04.12.2012-00:00:00 13.3406 04.12.2012-01:00:00 13.3442 04.12.2012-02:00:00 13.3496 04.12.2012-03:00:00 13.3659 04.12.2012-04:00:00 13.3822 04.12.2012-05:00:00 13.3876 04.12.2012-06:00:00 13.3876 04.12.2012-07:00:00 13.3912 04.12.2012-08:00:00 13.3894 04.12.2012-09:00:00 13.3876 04.12.2012-10:00:00 13.3804 04.12.2012-11:00:00 13.3768 04.12.2012-12:00:00 13.3768 04.12.2012-13:00:00 13.3750 04.12.2012-14:00:00 13.3713 04.12.2012-15:00:00 13.3713 04.12.2012-16:00:00 13.3641 04.12.2012-17:00:00 13.3677 04.12.2012-18:00:00 13.3677 04.12.2012-19:00:00 13.3659 04.12.2012-20:00:00 13.3623 04.12.2012-21:00:00 13.3641 04.12.2012-22:00:00 13.3695 04.12.2012-23:00:00 13.3623 04.13.2012-00:00:00 13.3641 04.13.2012-01:00:00 13.3659 04.13.2012-02:00:00 13.3713 04.13.2012-03:00:00 13.3713 04.13.2012-04:00:00 13.3623 04.13.2012-05:00:00 13.3587 04.13.2012-06:00:00 13.3532 04.13.2012-07:00:00 13.3532 04.13.2012-08:00:00 13.3460 04.13.2012-09:00:00 13.3424 04.13.2012-10:00:00 13.3388 04.13.2012-11:00:00 13.3333 04.13.2012-12:00:00 13.3243 04.13.2012-13:00:00 13.3189 04.13.2012-14:00:00 13.3170 04.13.2012-15:00:00 13.3116 04.13.2012-16:00:00 13.3062 04.13.2012-17:00:00 13.2971 04.13.2012-18:00:00 13.2953 04.13.2012-19:00:00 13.2845 04.13.2012-20:00:00 13.2809 04.13.2012-21:00:00 13.2700 04.13.2012-22:00:00 13.2646 04.13.2012-23:00:00 13.2664 04.14.2012-00:00:00 13.2573 04.14.2012-01:00:00 13.2447 04.14.2012-02:00:00 13.2410 04.14.2012-03:00:00 13.2410 04.14.2012-04:00:00 13.2356 04.14.2012-05:00:00 13.2338 04.14.2012-06:00:00 13.2248 04.14.2012-07:00:00 13.2193 04.14.2012-08:00:00 13.2103 04.14.2012-09:00:00 13.1976 04.14.2012-10:00:00 13.1886 04.14.2012-11:00:00 13.1849 04.14.2012-12:00:00 13.1831 04.14.2012-13:00:00 13.1795 04.14.2012-14:00:00 13.1795 04.14.2012-15:00:00 13.1741 04.14.2012-16:00:00 13.1650 04.14.2012-17:00:00 13.1578 04.14.2012-18:00:00 13.1506 04.14.2012-19:00:00 13.1397 04.14.2012-20:00:00 13.1379 04.14.2012-21:00:00 13.1288 04.14.2012-22:00:00 13.1198 04.14.2012-23:00:00 13.1107 04.15.2012-00:00:00 13.1089 04.15.2012-01:00:00 13.0999 04.15.2012-02:00:00 13.1035 04.15.2012-03:00:00 13.1017 04.15.2012-04:00:00 13.1035 04.15.2012-05:00:00 13.1017 04.15.2012-06:00:00 13.1017 04.15.2012-07:00:00 13.0908 04.15.2012-08:00:00 13.0836 04.15.2012-09:00:00 13.0782 04.15.2012-10:00:00 13.0709 04.15.2012-11:00:00 13.0691 04.15.2012-12:00:00 13.0637 04.15.2012-13:00:00 13.0528 04.15.2012-14:00:00 13.0402 04.15.2012-15:00:00 13.0366 04.15.2012-16:00:00 13.0329 04.15.2012-17:00:00 13.0257 04.15.2012-18:00:00 13.0221 04.15.2012-19:00:00 13.0112 04.15.2012-20:00:00 13.0040 04.15.2012-21:00:00 13.0004 04.15.2012-22:00:00 12.9986 04.15.2012-23:00:00 12.9949 04.16.2012-00:00:00 12.9895 04.16.2012-01:00:00 12.9877 04.16.2012-02:00:00 12.9877 04.16.2012-03:00:00 12.9768 04.16.2012-04:00:00 12.9732 04.16.2012-05:00:00 12.9660 04.16.2012-06:00:00 12.9624 04.16.2012-07:00:00 12.9587 04.16.2012-08:00:00 12.9569 04.16.2012-09:00:00 12.9587 04.16.2012-10:00:00 12.9895 04.16.2012-11:00:00 13.0185 04.16.2012-12:00:00 13.0528 04.16.2012-13:00:00 13.0981 04.16.2012-14:00:00 13.1469 04.16.2012-15:00:00 13.2049 04.16.2012-16:00:00 13.2664 04.16.2012-17:00:00 13.2990 04.16.2012-18:00:00 13.3261 04.16.2012-19:00:00 13.3315 04.16.2012-20:00:00 13.3641 04.16.2012-21:00:00 13.4166 04.16.2012-22:00:00 13.4600 04.16.2012-23:00:00 13.4944 04.17.2012-00:00:00 13.5233 04.17.2012-01:00:00 13.5523 04.17.2012-02:00:00 13.5722 04.17.2012-03:00:00 13.6012 04.17.2012-04:00:00 13.6156 04.17.2012-05:00:00 13.6428 04.17.2012-06:00:00 13.6591 04.17.2012-07:00:00 13.6735 04.17.2012-08:00:00 13.6826 04.17.2012-09:00:00 13.6862 04.17.2012-10:00:00 13.6953 04.17.2012-11:00:00 13.7025 04.17.2012-12:00:00 13.7079 04.17.2012-13:00:00 13.7115 04.17.2012-14:00:00 13.7170 04.17.2012-15:00:00 13.7188 04.17.2012-16:00:00 13.7224 04.17.2012-17:00:00 13.7278 04.17.2012-18:00:00 13.7369 04.17.2012-19:00:00 13.7369 04.17.2012-20:00:00 13.7405 04.17.2012-21:00:00 13.7387 04.17.2012-22:00:00 13.7315 04.17.2012-23:00:00 13.7315 04.18.2012-00:00:00 13.7315 04.18.2012-01:00:00 13.7224 04.18.2012-02:00:00 13.7206 04.18.2012-03:00:00 13.7188 04.18.2012-04:00:00 13.7170 04.18.2012-05:00:00 13.7079 04.18.2012-06:00:00 13.7097 04.18.2012-07:00:00 13.7061 04.18.2012-08:00:00 13.6989 04.18.2012-09:00:00 13.6934 04.18.2012-10:00:00 13.6989 04.18.2012-11:00:00 13.6989 04.18.2012-12:00:00 13.7079 04.18.2012-13:00:00 13.7115 04.18.2012-14:00:00 13.7115 04.18.2012-15:00:00 13.7097 04.18.2012-16:00:00 13.7061 04.18.2012-17:00:00 13.7097 04.18.2012-18:00:00 13.7152 04.18.2012-19:00:00 13.7170 04.18.2012-20:00:00 13.7115 04.18.2012-21:00:00 13.7115 04.18.2012-22:00:00 13.7134 04.18.2012-23:00:00 13.7387 04.19.2012-00:00:00 13.7568 04.19.2012-01:00:00 13.7586 04.19.2012-02:00:00 13.7676 04.19.2012-03:00:00 13.7731 04.19.2012-04:00:00 13.7676 04.19.2012-05:00:00 13.7622 04.19.2012-06:00:00 13.7550 04.19.2012-07:00:00 13.7568 04.19.2012-08:00:00 13.7532 04.19.2012-09:00:00 13.7532 04.19.2012-10:00:00 13.7477 04.19.2012-11:00:00 13.7405 04.19.2012-12:00:00 13.7315 04.19.2012-13:00:00 13.7224 04.19.2012-14:00:00 13.7152 04.19.2012-15:00:00 13.7025 04.19.2012-16:00:00 13.6934 04.19.2012-17:00:00 13.6862 04.19.2012-18:00:00 13.6808 04.19.2012-19:00:00 13.6754 04.19.2012-20:00:00 13.6717 04.19.2012-21:00:00 13.6790 04.19.2012-22:00:00 13.6844 04.19.2012-23:00:00 13.7043 04.20.2012-00:00:00 13.7405 04.20.2012-01:00:00 13.7857 04.20.2012-02:00:00 13.8509 04.20.2012-03:00:00 13.9070 04.20.2012-04:00:00 13.9812 04.20.2012-05:00:00 14.0572 04.20.2012-06:00:00 14.1621 04.20.2012-07:00:00 14.2834 04.20.2012-08:00:00 14.4010 04.20.2012-09:00:00 14.4987 04.20.2012-10:00:00 14.6001 04.20.2012-11:00:00 14.6996 04.20.2012-12:00:00 14.7991 04.20.2012-13:00:00 14.8969 04.20.2012-14:00:00 14.9891 04.20.2012-15:00:00 15.1050 04.20.2012-16:00:00 15.2153 04.20.2012-17:00:00 15.2968 04.20.2012-18:00:00 15.3565 04.20.2012-19:00:00 15.4035 04.20.2012-20:00:00 15.4470 04.20.2012-21:00:00 15.4958 04.20.2012-22:00:00 15.5447 04.20.2012-23:00:00 15.5682 04.21.2012-00:00:00 15.5972 04.21.2012-01:00:00 15.6388 04.21.2012-02:00:00 15.6605 04.21.2012-03:00:00 15.6895 04.21.2012-04:00:00 15.7003 04.21.2012-05:00:00 15.7058 04.21.2012-06:00:00 15.7094 04.21.2012-07:00:00 15.6985 04.21.2012-08:00:00 15.6985 04.21.2012-09:00:00 15.7076 04.21.2012-10:00:00 15.7130 04.21.2012-11:00:00 15.7021 04.21.2012-12:00:00 15.6931 04.21.2012-13:00:00 15.6822 04.21.2012-14:00:00 15.6732 04.21.2012-15:00:00 15.6641 04.21.2012-16:00:00 15.6569 04.21.2012-17:00:00 15.6478 04.21.2012-18:00:00 15.6460 04.21.2012-19:00:00 15.6497 04.21.2012-20:00:00 15.6497 04.21.2012-21:00:00 15.6497 04.21.2012-22:00:00 15.6533 04.21.2012-23:00:00 15.6533 04.22.2012-00:00:00 15.6460 04.22.2012-01:00:00 15.6406 04.22.2012-02:00:00 15.6207 04.22.2012-03:00:00 15.6080 04.22.2012-04:00:00 15.6044 04.22.2012-05:00:00 15.5954 04.22.2012-06:00:00 15.5881 04.22.2012-07:00:00 15.5737 04.22.2012-08:00:00 15.5610 04.22.2012-09:00:00 15.5465 04.22.2012-10:00:00 15.5284 04.22.2012-11:00:00 15.5157 04.22.2012-12:00:00 15.4940 04.22.2012-13:00:00 15.4759 04.22.2012-14:00:00 15.4651 04.22.2012-15:00:00 15.4542 04.22.2012-16:00:00 15.4560 04.22.2012-17:00:00 15.4470 04.22.2012-18:00:00 15.4452 04.22.2012-19:00:00 15.4325 04.22.2012-20:00:00 15.4216 04.22.2012-21:00:00 15.4235 04.22.2012-22:00:00 15.4180 04.22.2012-23:00:00 15.4072 04.23.2012-00:00:00 15.3963 04.23.2012-01:00:00 15.3927 04.23.2012-02:00:00 15.3891 04.23.2012-03:00:00 15.3782 04.23.2012-04:00:00 15.3818 04.23.2012-05:00:00 15.3710 04.23.2012-06:00:00 15.3674 04.23.2012-07:00:00 15.3637 04.23.2012-08:00:00 15.3547 04.23.2012-09:00:00 15.3511 04.23.2012-10:00:00 15.3474 04.23.2012-11:00:00 15.3402 04.23.2012-12:00:00 15.3366 04.23.2012-13:00:00 15.3257 04.23.2012-14:00:00 15.3203 04.23.2012-15:00:00 15.3149 04.23.2012-16:00:00 15.3149 04.23.2012-17:00:00 15.3058 04.23.2012-18:00:00 15.3040 04.23.2012-19:00:00 15.2932 04.23.2012-20:00:00 15.2932 04.23.2012-21:00:00 15.2895 04.23.2012-22:00:00 15.2913 04.23.2012-23:00:00 15.2950 04.24.2012-00:00:00 15.2859 04.24.2012-01:00:00 15.2823 04.24.2012-02:00:00 15.2714 04.24.2012-03:00:00 15.2678 04.24.2012-04:00:00 15.2678 04.24.2012-05:00:00 15.2624 04.24.2012-06:00:00 15.2552 04.24.2012-07:00:00 15.2497 04.24.2012-08:00:00 15.2461 04.24.2012-09:00:00 15.2479 04.24.2012-10:00:00 15.2425 04.24.2012-11:00:00 15.2334 04.24.2012-12:00:00 15.2353 04.24.2012-13:00:00 15.2316 04.24.2012-14:00:00 15.2099 04.24.2012-15:00:00 15.1991 04.24.2012-16:00:00 15.1972 04.24.2012-17:00:00 15.2063 04.24.2012-18:00:00 15.2027 04.24.2012-19:00:00 15.2045 04.24.2012-20:00:00 15.2009 04.24.2012-21:00:00 15.1936 04.24.2012-22:00:00 15.1864 04.24.2012-23:00:00 15.1900 04.25.2012-00:00:00 15.1828 04.25.2012-01:00:00 15.1737 04.25.2012-02:00:00 15.1683 04.25.2012-03:00:00 15.1701 04.25.2012-04:00:00 15.1665 04.25.2012-05:00:00 15.1611 04.25.2012-06:00:00 15.1683 04.25.2012-07:00:00 15.1665 04.25.2012-08:00:00 15.1647 04.25.2012-09:00:00 15.1592 04.25.2012-10:00:00 15.1556 04.25.2012-11:00:00 15.1466 04.25.2012-12:00:00 15.1321 04.25.2012-13:00:00 15.1212 04.25.2012-14:00:00 15.1122 04.25.2012-15:00:00 15.0923 04.25.2012-16:00:00 15.0851 04.25.2012-17:00:00 15.0688 04.25.2012-18:00:00 15.0579 04.25.2012-19:00:00 15.0416 04.25.2012-20:00:00 15.0308 04.25.2012-21:00:00 15.0163 04.25.2012-22:00:00 15.0036 04.25.2012-23:00:00 14.9910 04.26.2012-00:00:00 14.9747 04.26.2012-01:00:00 14.9656 04.26.2012-02:00:00 14.9530 04.26.2012-03:00:00 14.9457 04.26.2012-04:00:00 14.9349 04.26.2012-05:00:00 14.9312 04.26.2012-06:00:00 14.9276 04.26.2012-07:00:00 14.9168 04.26.2012-08:00:00 14.9113 04.26.2012-09:00:00 14.9041 04.26.2012-10:00:00 14.8987 04.26.2012-11:00:00 14.8878 04.26.2012-12:00:00 14.8788 04.26.2012-13:00:00 14.8715 04.26.2012-14:00:00 14.8588 04.26.2012-15:00:00 14.8498 04.26.2012-16:00:00 14.8462 04.26.2012-17:00:00 14.8480 04.26.2012-18:00:00 14.8516 04.26.2012-19:00:00 14.8444 04.26.2012-20:00:00 14.8317 04.26.2012-21:00:00 14.8299 04.26.2012-22:00:00 14.8227 04.26.2012-23:00:00 14.8172 04.27.2012-00:00:00 14.8190 04.27.2012-01:00:00 14.8335 04.27.2012-02:00:00 14.8353 04.27.2012-03:00:00 14.8408 04.27.2012-04:00:00 14.8480 04.27.2012-05:00:00 14.8715 04.27.2012-06:00:00 14.9059 04.27.2012-07:00:00 14.9186 04.27.2012-08:00:00 14.9113 04.27.2012-09:00:00 14.9005 04.27.2012-10:00:00 14.8969 04.27.2012-11:00:00 14.8969 04.27.2012-12:00:00 14.8914 04.27.2012-13:00:00 14.8824 04.27.2012-14:00:00 14.8751 04.27.2012-15:00:00 14.8751 04.27.2012-16:00:00 14.8679 04.27.2012-17:00:00 14.8643 04.27.2012-18:00:00 14.8588 04.27.2012-19:00:00 14.8607 04.27.2012-20:00:00 14.8607 04.27.2012-21:00:00 14.8462 04.27.2012-22:00:00 14.8371 04.27.2012-23:00:00 14.8317 04.28.2012-00:00:00 14.8190 04.28.2012-01:00:00 14.8118 04.28.2012-02:00:00 14.8082 04.28.2012-03:00:00 14.8064 04.28.2012-04:00:00 14.8009 04.28.2012-05:00:00 14.7955 04.28.2012-06:00:00 14.8009 04.28.2012-07:00:00 14.7955 04.28.2012-08:00:00 14.7865 04.28.2012-09:00:00 14.7792 04.28.2012-10:00:00 14.7720 04.28.2012-11:00:00 14.7593 04.28.2012-12:00:00 14.7448 04.28.2012-13:00:00 14.7304 04.28.2012-14:00:00 14.7213 04.28.2012-15:00:00 14.7141 04.28.2012-16:00:00 14.6942 04.28.2012-17:00:00 14.6833 04.28.2012-18:00:00 14.6779 04.28.2012-19:00:00 14.6544 04.28.2012-20:00:00 14.6435 04.28.2012-21:00:00 14.6345 04.28.2012-22:00:00 14.6236 04.28.2012-23:00:00 14.6164 04.29.2012-00:00:00 14.6019 04.29.2012-01:00:00 14.5892 04.29.2012-02:00:00 14.5784 04.29.2012-03:00:00 14.5621 04.29.2012-04:00:00 14.5476 04.29.2012-05:00:00 14.5331 04.29.2012-06:00:00 14.5223 04.29.2012-07:00:00 14.5060 04.29.2012-08:00:00 14.5024 04.29.2012-09:00:00 14.4951 04.29.2012-10:00:00 14.4843 04.29.2012-11:00:00 14.4716 04.29.2012-12:00:00 14.4589 04.29.2012-13:00:00 14.4463 04.29.2012-14:00:00 14.4318 04.29.2012-15:00:00 14.4209 04.29.2012-16:00:00 14.4101 04.29.2012-17:00:00 14.4010 04.29.2012-18:00:00 14.3865 04.29.2012-19:00:00 14.3757 04.29.2012-20:00:00 14.3702 04.29.2012-21:00:00 14.3558 04.29.2012-22:00:00 14.3431 04.29.2012-23:00:00 14.3341 04.30.2012-00:00:00 14.3232 04.30.2012-01:00:00 14.3123 04.30.2012-02:00:00 14.2997 04.30.2012-03:00:00 14.2942 04.30.2012-04:00:00 14.2798 04.30.2012-05:00:00 14.2671 04.30.2012-06:00:00 14.2635 04.30.2012-07:00:00 14.2508 04.30.2012-08:00:00 14.2381 04.30.2012-09:00:00 14.2182 04.30.2012-10:00:00 14.2092 04.30.2012-11:00:00 14.1983 04.30.2012-12:00:00 14.1965 04.30.2012-13:00:00 14.1929 04.30.2012-14:00:00 14.1965 04.30.2012-15:00:00 14.2146 04.30.2012-16:00:00 14.2454 04.30.2012-17:00:00 14.2780 04.30.2012-18:00:00 14.2997 04.30.2012-19:00:00 14.3196 04.30.2012-20:00:00 14.3250 04.30.2012-21:00:00 14.3522 04.30.2012-22:00:00 14.3902 04.30.2012-23:00:00 14.4191 05.01.2012-00:00:00 14.4390 05.01.2012-01:00:00 14.4625 05.01.2012-02:00:00 14.4806 05.01.2012-03:00:00 14.5259 05.01.2012-04:00:00 14.5458 05.01.2012-05:00:00 14.5512 05.01.2012-06:00:00 14.5838 05.01.2012-07:00:00 14.5946 05.01.2012-08:00:00 14.6073 05.01.2012-09:00:00 14.6145 05.01.2012-10:00:00 14.6218 05.01.2012-11:00:00 14.6381 05.01.2012-12:00:00 14.6435 05.01.2012-13:00:00 14.6526 05.01.2012-14:00:00 14.6544 05.01.2012-15:00:00 14.6634 05.01.2012-16:00:00 14.6670 05.01.2012-17:00:00 14.6706 05.01.2012-18:00:00 14.6725 05.01.2012-19:00:00 14.6706 05.01.2012-20:00:00 14.6706 05.01.2012-21:00:00 14.6652 05.01.2012-22:00:00 14.6670 05.01.2012-23:00:00 14.6725 05.02.2012-00:00:00 14.6725 05.02.2012-01:00:00 14.7014 05.02.2012-02:00:00 14.7050 05.02.2012-03:00:00 14.6996 05.02.2012-04:00:00 14.6960 05.02.2012-05:00:00 14.6833 05.02.2012-06:00:00 14.6743 05.02.2012-07:00:00 14.6652 05.02.2012-08:00:00 14.6526 05.02.2012-09:00:00 14.6453 05.02.2012-10:00:00 14.6236 05.02.2012-11:00:00 14.6073 05.02.2012-12:00:00 14.5928 05.02.2012-13:00:00 14.5802 05.02.2012-14:00:00 14.5585 05.02.2012-15:00:00 14.5494 05.02.2012-16:00:00 14.5349 05.02.2012-17:00:00 14.5096 05.02.2012-18:00:00 14.4951 05.02.2012-19:00:00 14.4843 05.02.2012-20:00:00 14.4734 05.02.2012-21:00:00 14.4589 05.02.2012-22:00:00 14.4517 05.02.2012-23:00:00 14.4499 05.03.2012-00:00:00 14.4372 05.03.2012-01:00:00 14.4245 05.03.2012-02:00:00 14.4083 05.03.2012-03:00:00 14.4010 05.03.2012-04:00:00 14.3793 05.03.2012-05:00:00 14.3702 05.03.2012-06:00:00 14.3576 05.03.2012-07:00:00 14.3576 05.03.2012-08:00:00 14.3395 05.03.2012-09:00:00 14.3341 05.03.2012-10:00:00 14.3214 05.03.2012-11:00:00 14.3051 05.03.2012-12:00:00 14.2852 05.03.2012-13:00:00 14.2761 05.03.2012-14:00:00 14.2635 05.03.2012-15:00:00 14.2544 05.03.2012-16:00:00 14.2490 05.03.2012-17:00:00 14.2562 05.03.2012-18:00:00 14.2780 05.03.2012-19:00:00 14.2906 05.03.2012-20:00:00 14.3069 05.03.2012-21:00:00 14.3232 05.03.2012-22:00:00 14.3540 05.03.2012-23:00:00 14.4083 05.04.2012-00:00:00 14.4589 05.04.2012-01:00:00 14.4969 05.04.2012-02:00:00 14.4987 05.04.2012-03:00:00 14.4987 05.04.2012-04:00:00 14.5024 05.04.2012-05:00:00 14.4951 05.04.2012-06:00:00 14.4915 05.04.2012-07:00:00 14.4861 05.04.2012-08:00:00 14.4824 05.04.2012-09:00:00 14.4824 05.04.2012-10:00:00 14.4806 05.04.2012-11:00:00 14.4734 05.04.2012-12:00:00 14.4752 05.04.2012-13:00:00 14.4716 05.04.2012-14:00:00 14.4698 05.04.2012-15:00:00 14.4625 05.04.2012-16:00:00 14.4535 05.04.2012-17:00:00 14.4408 05.04.2012-18:00:00 14.4282 05.04.2012-19:00:00 14.4173 05.04.2012-20:00:00 14.4083 05.04.2012-21:00:00 14.3992 05.04.2012-22:00:00 14.3920 05.04.2012-23:00:00 14.3811 05.05.2012-00:00:00 14.3721 05.05.2012-01:00:00 14.3684 05.05.2012-02:00:00 14.3576 05.05.2012-03:00:00 14.3485 05.05.2012-04:00:00 14.3467 05.05.2012-05:00:00 14.3413 05.05.2012-06:00:00 14.3304 05.05.2012-07:00:00 14.3214 05.05.2012-08:00:00 14.3123 05.05.2012-09:00:00 14.3015 05.05.2012-10:00:00 14.2906 05.05.2012-11:00:00 14.2816 05.05.2012-12:00:00 14.2743 05.05.2012-13:00:00 14.2581 05.05.2012-14:00:00 14.2454 05.05.2012-15:00:00 14.2219 05.05.2012-16:00:00 14.2128 05.05.2012-17:00:00 14.2020 05.05.2012-18:00:00 14.1965 05.05.2012-19:00:00 14.1911 05.05.2012-20:00:00 14.1784 05.05.2012-21:00:00 14.1694 05.05.2012-22:00:00 14.1495 05.05.2012-23:00:00 14.1368 05.06.2012-00:00:00 14.1169 05.06.2012-01:00:00 14.1060 05.06.2012-02:00:00 14.0934 05.06.2012-03:00:00 14.0753 05.06.2012-04:00:00 14.0644 05.06.2012-05:00:00 14.0554 05.06.2012-06:00:00 14.0427 05.06.2012-07:00:00 14.0282 05.06.2012-08:00:00 14.0119 05.06.2012-09:00:00 13.9938 05.06.2012-10:00:00 13.9866 05.06.2012-11:00:00 13.9685 05.06.2012-12:00:00 13.9577 05.06.2012-13:00:00 13.9414 05.06.2012-14:00:00 13.9323 05.06.2012-15:00:00 13.9197 05.06.2012-16:00:00 13.8961 05.06.2012-17:00:00 13.8907 05.06.2012-18:00:00 13.8835 05.06.2012-19:00:00 13.8798 05.06.2012-20:00:00 13.8708 05.06.2012-21:00:00 13.8617 05.06.2012-22:00:00 13.8473 05.06.2012-23:00:00 13.8382 05.07.2012-00:00:00 13.8328 05.07.2012-01:00:00 13.8237 05.07.2012-02:00:00 13.8111 05.07.2012-03:00:00 13.8056 05.07.2012-04:00:00 13.7930 05.07.2012-05:00:00 13.7894 05.07.2012-06:00:00 13.7785 05.07.2012-07:00:00 13.7731 05.07.2012-08:00:00 13.7676 05.07.2012-09:00:00 13.7532 05.07.2012-10:00:00 13.7477 05.07.2012-11:00:00 13.7369 05.07.2012-12:00:00 13.7296 05.07.2012-13:00:00 13.7206 05.07.2012-14:00:00 13.7115 05.07.2012-15:00:00 13.6971 05.07.2012-16:00:00 13.6916 05.07.2012-17:00:00 13.6808 05.07.2012-18:00:00 13.6627 05.07.2012-19:00:00 13.6536 05.07.2012-20:00:00 13.6464 05.07.2012-21:00:00 13.6392 05.07.2012-22:00:00 13.6319 05.07.2012-23:00:00 13.6337 05.08.2012-00:00:00 13.6283 05.08.2012-01:00:00 13.6283 05.08.2012-02:00:00 13.6229 05.08.2012-03:00:00 13.6138 05.08.2012-04:00:00 13.6138 05.08.2012-05:00:00 13.6174 05.08.2012-06:00:00 13.6102 05.08.2012-07:00:00 13.5993 05.08.2012-08:00:00 13.5921 05.08.2012-09:00:00 13.5903 05.08.2012-10:00:00 13.5921 05.08.2012-11:00:00 13.5831 05.08.2012-12:00:00 13.5794 05.08.2012-13:00:00 13.5668 05.08.2012-14:00:00 13.5704 05.08.2012-15:00:00 13.5595 05.08.2012-16:00:00 13.5559 05.08.2012-17:00:00 13.5487 05.08.2012-18:00:00 13.5414 05.08.2012-19:00:00 13.5360 05.08.2012-20:00:00 13.5324 05.08.2012-21:00:00 13.5342 05.08.2012-22:00:00 13.5396 05.08.2012-23:00:00 13.5378 05.09.2012-00:00:00 13.5306 05.09.2012-01:00:00 13.5324 05.09.2012-02:00:00 13.5378 05.09.2012-03:00:00 13.5342 05.09.2012-04:00:00 13.5306 05.09.2012-05:00:00 13.5215 05.09.2012-06:00:00 13.5288 05.09.2012-07:00:00 13.5270 05.09.2012-08:00:00 13.5233 05.09.2012-09:00:00 13.5179 05.09.2012-10:00:00 13.5107 05.09.2012-11:00:00 13.5089 05.09.2012-12:00:00 13.5016 05.09.2012-13:00:00 13.4962 05.09.2012-14:00:00 13.4908 05.09.2012-15:00:00 13.4890 05.09.2012-16:00:00 13.4872 05.09.2012-17:00:00 13.4835 05.09.2012-18:00:00 13.4745 05.09.2012-19:00:00 13.4618 05.09.2012-20:00:00 13.4582 05.09.2012-21:00:00 13.4564 05.09.2012-22:00:00 13.4510 05.09.2012-23:00:00 13.4365 05.10.2012-00:00:00 13.4292 05.10.2012-01:00:00 13.4166 05.10.2012-02:00:00 13.4093 05.10.2012-03:00:00 13.4003 05.10.2012-04:00:00 13.3949 05.10.2012-05:00:00 13.3876 05.10.2012-06:00:00 13.3768 05.10.2012-07:00:00 13.3659 05.10.2012-08:00:00 13.3550 05.10.2012-09:00:00 13.3442 05.10.2012-10:00:00 13.3315 05.10.2012-11:00:00 13.3261 05.10.2012-12:00:00 13.3098 05.10.2012-13:00:00 13.3080 05.10.2012-14:00:00 13.2935 05.10.2012-15:00:00 13.2935 05.10.2012-16:00:00 13.2809 05.10.2012-17:00:00 13.2682 05.10.2012-18:00:00 13.2483 05.10.2012-19:00:00 13.2392 05.10.2012-20:00:00 13.2284 05.10.2012-21:00:00 13.2103 05.10.2012-22:00:00 13.2049 05.10.2012-23:00:00 13.1976 05.11.2012-00:00:00 13.1868 05.11.2012-01:00:00 13.1777 05.11.2012-02:00:00 13.1687 05.11.2012-03:00:00 13.1632 05.11.2012-04:00:00 13.1488 05.11.2012-05:00:00 13.1415 05.11.2012-06:00:00 13.1216 05.11.2012-07:00:00 13.1089 05.11.2012-08:00:00 13.0908 05.11.2012-09:00:00 13.0818 05.11.2012-10:00:00 13.0782 05.11.2012-11:00:00 13.0673 05.11.2012-12:00:00 13.0510 05.11.2012-13:00:00 13.0456 05.11.2012-14:00:00 13.0366 05.11.2012-15:00:00 13.0185 05.11.2012-16:00:00 13.0148 05.11.2012-17:00:00 13.0040 05.11.2012-18:00:00 12.9949 05.11.2012-19:00:00 12.9931 05.11.2012-20:00:00 12.9859 05.11.2012-21:00:00 12.9786 05.11.2012-22:00:00 12.9696 05.11.2012-23:00:00 12.9624 05.12.2012-00:00:00 12.9551 05.12.2012-01:00:00 12.9406 05.12.2012-02:00:00 12.9316 05.12.2012-03:00:00 12.9262 05.12.2012-04:00:00 12.9189 05.12.2012-05:00:00 12.9135 05.12.2012-06:00:00 12.9063 05.12.2012-07:00:00 12.9063 05.12.2012-08:00:00 12.8972 05.12.2012-09:00:00 12.8954 05.12.2012-10:00:00 12.8900 05.12.2012-11:00:00 12.8827 05.12.2012-12:00:00 12.8755 05.12.2012-13:00:00 12.8701 05.12.2012-14:00:00 12.8646 05.12.2012-15:00:00 12.8538 05.12.2012-16:00:00 12.8429 05.12.2012-17:00:00 12.8303 05.12.2012-18:00:00 12.8176 05.12.2012-19:00:00 12.8158 05.12.2012-20:00:00 12.8104 05.12.2012-21:00:00 12.8013 05.12.2012-22:00:00 12.7941 05.12.2012-23:00:00 12.7959 05.13.2012-00:00:00 12.7923 05.13.2012-01:00:00 12.7977 05.13.2012-02:00:00 12.7977 05.13.2012-03:00:00 12.7941 05.13.2012-04:00:00 12.7959 05.13.2012-05:00:00 12.8013 05.13.2012-06:00:00 12.7977 05.13.2012-07:00:00 12.7977 05.13.2012-08:00:00 12.7977 05.13.2012-09:00:00 12.7959 05.13.2012-10:00:00 12.7923 05.13.2012-11:00:00 12.7959 05.13.2012-12:00:00 12.7941 05.13.2012-13:00:00 12.7904 05.13.2012-14:00:00 12.7923 05.13.2012-15:00:00 12.7923 05.13.2012-16:00:00 12.7923 05.13.2012-17:00:00 12.7886 05.13.2012-18:00:00 12.7814 05.13.2012-19:00:00 12.7796 05.13.2012-20:00:00 12.7778 05.13.2012-21:00:00 12.7832 05.13.2012-22:00:00 12.7814 05.13.2012-23:00:00 12.7742 05.14.2012-00:00:00 12.7832 05.14.2012-01:00:00 12.7850 05.14.2012-02:00:00 12.7796 05.14.2012-03:00:00 12.7886 05.14.2012-04:00:00 12.7923 05.14.2012-05:00:00 12.8013 05.14.2012-06:00:00 12.8031 05.14.2012-07:00:00 12.7977 05.14.2012-08:00:00 12.7977 05.14.2012-09:00:00 12.7959 05.14.2012-10:00:00 12.7941 05.14.2012-11:00:00 12.7941 05.14.2012-12:00:00 12.7941 05.14.2012-13:00:00 12.7886 05.14.2012-14:00:00 12.7850 05.14.2012-15:00:00 12.7923 05.14.2012-16:00:00 12.7977 05.14.2012-17:00:00 12.7995 05.14.2012-18:00:00 12.7941 05.14.2012-19:00:00 12.7959 05.14.2012-20:00:00 12.7923 05.14.2012-21:00:00 12.7886 05.14.2012-22:00:00 12.7796 05.14.2012-23:00:00 12.7760 05.15.2012-00:00:00 12.7796 05.15.2012-01:00:00 12.7832 05.15.2012-02:00:00 12.7814 05.15.2012-03:00:00 12.7814 05.15.2012-04:00:00 12.7760 05.15.2012-05:00:00 12.7868 05.15.2012-06:00:00 12.7814 05.15.2012-07:00:00 12.7850 05.15.2012-08:00:00 12.7832 05.15.2012-09:00:00 12.7923 05.15.2012-10:00:00 12.7923 05.15.2012-11:00:00 12.7923 05.15.2012-12:00:00 12.7868 05.15.2012-13:00:00 12.7832 05.15.2012-14:00:00 12.7796 05.15.2012-15:00:00 12.7778 05.15.2012-16:00:00 12.7778 05.15.2012-17:00:00 12.7760 05.15.2012-18:00:00 12.7796 05.15.2012-19:00:00 12.7850 05.15.2012-20:00:00 12.7850 05.15.2012-21:00:00 12.7868 05.15.2012-22:00:00 12.7832 05.15.2012-23:00:00 12.7868 05.16.2012-00:00:00 12.7904 05.16.2012-01:00:00 12.7868 05.16.2012-02:00:00 12.7832 05.16.2012-03:00:00 12.7832 05.16.2012-04:00:00 12.7850 05.16.2012-05:00:00 12.7850 05.16.2012-06:00:00 12.7868 05.16.2012-07:00:00 12.7832 05.16.2012-08:00:00 12.7850 05.16.2012-09:00:00 12.7832 05.16.2012-10:00:00 12.7832 05.16.2012-11:00:00 12.7705 05.16.2012-12:00:00 12.7669 05.16.2012-13:00:00 12.7651 05.16.2012-14:00:00 12.7579 05.16.2012-15:00:00 12.7543 05.16.2012-16:00:00 12.7579 05.16.2012-17:00:00 12.7561 05.16.2012-18:00:00 12.7543 05.16.2012-19:00:00 12.7452 05.16.2012-20:00:00 12.7416 05.16.2012-21:00:00 12.7343 05.16.2012-22:00:00 12.7325 05.16.2012-23:00:00 12.7271 05.17.2012-00:00:00 12.7181 05.17.2012-01:00:00 12.7090 05.17.2012-02:00:00 12.7090 05.17.2012-03:00:00 12.7054 05.17.2012-04:00:00 12.6945 05.17.2012-05:00:00 12.6909 05.17.2012-06:00:00 12.6855 05.17.2012-07:00:00 12.6855 05.17.2012-08:00:00 12.6837 05.17.2012-09:00:00 12.6782 05.17.2012-10:00:00 12.6764 05.17.2012-11:00:00 12.6782 05.17.2012-12:00:00 12.6728 05.17.2012-13:00:00 12.6674 05.17.2012-14:00:00 12.6602 05.17.2012-15:00:00 12.6565 05.17.2012-16:00:00 12.6493 05.17.2012-17:00:00 12.6439 05.17.2012-18:00:00 12.6366 05.17.2012-19:00:00 12.6203 05.17.2012-20:00:00 12.6167 05.17.2012-21:00:00 12.6113 05.17.2012-22:00:00 12.6059 05.17.2012-23:00:00 12.5968 05.18.2012-00:00:00 12.5860 05.18.2012-01:00:00 12.5751 05.18.2012-02:00:00 12.5588 05.18.2012-03:00:00 12.5570 05.18.2012-04:00:00 12.5498 05.18.2012-05:00:00 12.5425 05.18.2012-06:00:00 12.5371 05.18.2012-07:00:00 12.5299 05.18.2012-08:00:00 12.5280 05.18.2012-09:00:00 12.5226 05.18.2012-10:00:00 12.5208 05.18.2012-11:00:00 12.5081 05.18.2012-12:00:00 12.5081 05.18.2012-13:00:00 12.4991 05.18.2012-14:00:00 12.4919 05.18.2012-15:00:00 12.4683 05.18.2012-16:00:00 12.4593 05.18.2012-17:00:00 12.4593 05.18.2012-18:00:00 12.4520 05.18.2012-19:00:00 12.4502 05.18.2012-20:00:00 12.4484 05.18.2012-21:00:00 12.4376 05.18.2012-22:00:00 12.4285 05.18.2012-23:00:00 12.4231 05.19.2012-00:00:00 12.4195 05.19.2012-01:00:00 12.4159 05.19.2012-02:00:00 12.4050 05.19.2012-03:00:00 12.3959 05.19.2012-04:00:00 12.3815 05.19.2012-05:00:00 12.3688 05.19.2012-06:00:00 12.3670 05.19.2012-07:00:00 12.3616 05.19.2012-08:00:00 12.3579 05.19.2012-09:00:00 12.3489 05.19.2012-10:00:00 12.3435 05.19.2012-11:00:00 12.3435 05.19.2012-12:00:00 12.3380 05.19.2012-13:00:00 12.3308 05.19.2012-14:00:00 12.3290 05.19.2012-15:00:00 12.3218 05.19.2012-16:00:00 12.3018 05.19.2012-17:00:00 12.2928 05.19.2012-18:00:00 12.2801 05.19.2012-19:00:00 12.2693 05.19.2012-20:00:00 12.2548 05.19.2012-21:00:00 12.2439 05.19.2012-22:00:00 12.2331 05.19.2012-23:00:00 12.2204 05.20.2012-00:00:00 12.2150 05.20.2012-01:00:00 12.2023 05.20.2012-02:00:00 12.1933 05.20.2012-03:00:00 12.1896 05.20.2012-04:00:00 12.1896 05.20.2012-05:00:00 12.1896 05.20.2012-06:00:00 12.1896 05.20.2012-07:00:00 12.1842 05.20.2012-08:00:00 12.1716 05.20.2012-09:00:00 12.1661 05.20.2012-10:00:00 12.1625 05.20.2012-11:00:00 12.1498 05.20.2012-12:00:00 12.1372 05.20.2012-13:00:00 12.1245 05.20.2012-14:00:00 12.1209 05.20.2012-15:00:00 12.1155 05.20.2012-16:00:00 12.1082 05.20.2012-17:00:00 12.1046 05.20.2012-18:00:00 12.0919 05.20.2012-19:00:00 12.0883 05.20.2012-20:00:00 12.0883 05.20.2012-21:00:00 12.0865 05.20.2012-22:00:00 12.0829 05.20.2012-23:00:00 12.0775 05.21.2012-00:00:00 12.0720 05.21.2012-01:00:00 12.0720 05.21.2012-02:00:00 12.0720 05.21.2012-03:00:00 12.0594 05.21.2012-04:00:00 12.0575 05.21.2012-05:00:00 12.0539 05.21.2012-06:00:00 12.0557 05.21.2012-07:00:00 12.0575 05.21.2012-08:00:00 12.0557 05.21.2012-09:00:00 12.0557 05.21.2012-10:00:00 12.0503 05.21.2012-11:00:00 12.0503 05.21.2012-12:00:00 12.0485 05.21.2012-13:00:00 12.0539 05.21.2012-14:00:00 12.0539 05.21.2012-15:00:00 12.0575 05.21.2012-16:00:00 12.0630 05.21.2012-17:00:00 12.0666 05.21.2012-18:00:00 12.0720 05.21.2012-19:00:00 12.0793 05.21.2012-20:00:00 12.0720 05.21.2012-21:00:00 12.0901 05.21.2012-22:00:00 12.1064 05.21.2012-23:00:00 12.1372 05.22.2012-00:00:00 12.1896 05.22.2012-01:00:00 12.2258 05.22.2012-02:00:00 12.2801 05.22.2012-03:00:00 12.3254 05.22.2012-04:00:00 12.3380 05.22.2012-05:00:00 12.3435 05.22.2012-06:00:00 12.3598 05.22.2012-07:00:00 12.3742 05.22.2012-08:00:00 12.3815 05.22.2012-09:00:00 12.3887 05.22.2012-10:00:00 12.4050 05.22.2012-11:00:00 12.4086 05.22.2012-12:00:00 12.4140 05.22.2012-13:00:00 12.4231 05.22.2012-14:00:00 12.4213 05.22.2012-15:00:00 12.4267 05.22.2012-16:00:00 12.4249 05.22.2012-17:00:00 12.4213 05.22.2012-18:00:00 12.4213 05.22.2012-19:00:00 12.4231 05.22.2012-20:00:00 12.4285 05.22.2012-21:00:00 12.4285 05.22.2012-22:00:00 12.4339 05.22.2012-23:00:00 12.4339 05.23.2012-00:00:00 12.4376 05.23.2012-01:00:00 12.4321 05.23.2012-02:00:00 12.4321 05.23.2012-03:00:00 12.4358 05.23.2012-04:00:00 12.4376 05.23.2012-05:00:00 12.4358 05.23.2012-06:00:00 12.4394 05.23.2012-07:00:00 12.4430 05.23.2012-08:00:00 12.4448 05.23.2012-09:00:00 12.4448 05.23.2012-10:00:00 12.4484 05.23.2012-11:00:00 12.4611 05.23.2012-12:00:00 12.4846 05.23.2012-13:00:00 12.5136 05.23.2012-14:00:00 12.5190 05.23.2012-15:00:00 12.5244 05.23.2012-16:00:00 12.5136 05.23.2012-17:00:00 12.5190 05.23.2012-18:00:00 12.5262 05.23.2012-19:00:00 12.5262 05.23.2012-20:00:00 12.5335 05.23.2012-21:00:00 12.5407 05.23.2012-22:00:00 12.5443 05.23.2012-23:00:00 12.5371 05.24.2012-00:00:00 12.5389 05.24.2012-01:00:00 12.5371 05.24.2012-02:00:00 12.5353 05.24.2012-03:00:00 12.5335 05.24.2012-04:00:00 12.5317 05.24.2012-05:00:00 12.5299 05.24.2012-06:00:00 12.5262 05.24.2012-07:00:00 12.5190 05.24.2012-08:00:00 12.5154 05.24.2012-09:00:00 12.5063 05.24.2012-10:00:00 12.5063 05.24.2012-11:00:00 12.4991 05.24.2012-12:00:00 12.4937 05.24.2012-13:00:00 12.4846 05.24.2012-14:00:00 12.4900 05.24.2012-15:00:00 12.4900 05.24.2012-16:00:00 12.4828 05.24.2012-17:00:00 12.4846 05.24.2012-18:00:00 12.4846 05.24.2012-19:00:00 12.4846 05.24.2012-20:00:00 12.4756 05.24.2012-21:00:00 12.4683 05.24.2012-22:00:00 12.4539 05.24.2012-23:00:00 12.4394 05.25.2012-00:00:00 12.4285 05.25.2012-01:00:00 12.4249 05.25.2012-02:00:00 12.4177 05.25.2012-03:00:00 12.4159 05.25.2012-04:00:00 12.4104 05.25.2012-05:00:00 12.3959 05.25.2012-06:00:00 12.3887 05.25.2012-07:00:00 12.3833 05.25.2012-08:00:00 12.3778 05.25.2012-09:00:00 12.3724 05.25.2012-10:00:00 12.3688 05.25.2012-11:00:00 12.3616 05.25.2012-12:00:00 12.3525 05.25.2012-13:00:00 12.3417 05.25.2012-14:00:00 12.3380 05.25.2012-15:00:00 12.3380 05.25.2012-16:00:00 12.3344 05.25.2012-17:00:00 12.3272 05.25.2012-18:00:00 12.3163 05.25.2012-19:00:00 12.3091 05.25.2012-20:00:00 12.2982 05.25.2012-21:00:00 12.2892 05.25.2012-22:00:00 12.2783 05.25.2012-23:00:00 12.2729 05.26.2012-00:00:00 12.2638 05.26.2012-01:00:00 12.2530 05.26.2012-02:00:00 12.2512 05.26.2012-03:00:00 12.2403 05.26.2012-04:00:00 12.2385 05.26.2012-05:00:00 12.2367 05.26.2012-06:00:00 12.2331 05.26.2012-07:00:00 12.2222 05.26.2012-08:00:00 12.2186 05.26.2012-09:00:00 12.2096 05.26.2012-10:00:00 12.2005 05.26.2012-11:00:00 12.1933 05.26.2012-12:00:00 12.1878 05.26.2012-13:00:00 12.1878 05.26.2012-14:00:00 12.1788 05.26.2012-15:00:00 12.1752 05.26.2012-16:00:00 12.1716 05.26.2012-17:00:00 12.1607 05.26.2012-18:00:00 12.1625 05.26.2012-19:00:00 12.1462 05.26.2012-20:00:00 12.1390 05.26.2012-21:00:00 12.1263 05.26.2012-22:00:00 12.1136 05.26.2012-23:00:00 12.1046 05.27.2012-00:00:00 12.0992 05.27.2012-01:00:00 12.0883 05.27.2012-02:00:00 12.0775 05.27.2012-03:00:00 12.0775 05.27.2012-04:00:00 12.0775 05.27.2012-05:00:00 12.0738 05.27.2012-06:00:00 12.0684 05.27.2012-07:00:00 12.0648 05.27.2012-08:00:00 12.0594 05.27.2012-09:00:00 12.0557 05.27.2012-10:00:00 12.0467 05.27.2012-11:00:00 12.0431 05.27.2012-12:00:00 12.0322 05.27.2012-13:00:00 12.0268 05.27.2012-14:00:00 12.0141 05.27.2012-15:00:00 12.0087 05.27.2012-16:00:00 12.0014 05.27.2012-17:00:00 12.0014 05.27.2012-18:00:00 11.9942 05.27.2012-19:00:00 11.9888 05.27.2012-20:00:00 11.9870 05.27.2012-21:00:00 11.9870 05.27.2012-22:00:00 11.9852 05.27.2012-23:00:00 11.9761 05.28.2012-00:00:00 11.9743 05.28.2012-01:00:00 11.9689 05.28.2012-02:00:00 11.9598 05.28.2012-03:00:00 11.9562 05.28.2012-04:00:00 11.9562 05.28.2012-05:00:00 11.9526 05.28.2012-06:00:00 11.9472 05.28.2012-07:00:00 11.9508 05.28.2012-08:00:00 11.9472 05.28.2012-09:00:00 11.9453 05.28.2012-10:00:00 11.9399 05.28.2012-11:00:00 11.9399 05.28.2012-12:00:00 11.9309 05.28.2012-13:00:00 11.9236 05.28.2012-14:00:00 11.9146 05.28.2012-15:00:00 11.9092 05.28.2012-16:00:00 11.9019 05.28.2012-17:00:00 11.9019 05.28.2012-18:00:00 11.8893 05.28.2012-19:00:00 11.8856 05.28.2012-20:00:00 11.8820 05.28.2012-21:00:00 11.8712 05.28.2012-22:00:00 11.8603 05.28.2012-23:00:00 11.8567 05.29.2012-00:00:00 11.8549 05.29.2012-01:00:00 11.8512 05.29.2012-02:00:00 11.8476 05.29.2012-03:00:00 11.8512 05.29.2012-04:00:00 11.8512 05.29.2012-05:00:00 11.8639 05.29.2012-06:00:00 11.8675 05.29.2012-07:00:00 11.8784 05.29.2012-08:00:00 11.8730 05.29.2012-09:00:00 11.8766 05.29.2012-10:00:00 11.8802 05.29.2012-11:00:00 11.8893 05.29.2012-12:00:00 11.8947 05.29.2012-13:00:00 11.8947 05.29.2012-14:00:00 11.9037 05.29.2012-15:00:00 11.9001 05.29.2012-16:00:00 11.9019 05.29.2012-17:00:00 11.9019 05.29.2012-18:00:00 11.8983 05.29.2012-19:00:00 11.8965 05.29.2012-20:00:00 11.8893 05.29.2012-21:00:00 11.8893 05.29.2012-22:00:00 11.8802 05.29.2012-23:00:00 11.8766 05.30.2012-00:00:00 11.8730 05.30.2012-01:00:00 11.8675 05.30.2012-02:00:00 11.8603 05.30.2012-03:00:00 11.8494 05.30.2012-04:00:00 11.8476 05.30.2012-05:00:00 11.8422 05.30.2012-06:00:00 11.8313 05.30.2012-07:00:00 11.8295 05.30.2012-08:00:00 11.8187 05.30.2012-09:00:00 11.8078 05.30.2012-10:00:00 11.8006 05.30.2012-11:00:00 11.7970 05.30.2012-12:00:00 11.7915 05.30.2012-13:00:00 11.7915 05.30.2012-14:00:00 11.7879 05.30.2012-15:00:00 11.7843 05.30.2012-16:00:00 11.7789 05.30.2012-17:00:00 11.7698 05.30.2012-18:00:00 11.7590 05.30.2012-19:00:00 11.7499 05.30.2012-20:00:00 11.7481 05.30.2012-21:00:00 11.7481 05.30.2012-22:00:00 11.7463 05.30.2012-23:00:00 11.7427 05.31.2012-00:00:00 11.7427 05.31.2012-01:00:00 11.7409 05.31.2012-02:00:00 11.7391 05.31.2012-03:00:00 11.7300 05.31.2012-04:00:00 11.7191 05.31.2012-05:00:00 11.7173 05.31.2012-06:00:00 11.7155 05.31.2012-07:00:00 11.7101 05.31.2012-08:00:00 11.7010 05.31.2012-09:00:00 11.6974 05.31.2012-10:00:00 11.7047 05.31.2012-11:00:00 11.7336 05.31.2012-12:00:00 11.7861 05.31.2012-13:00:00 11.8440 05.31.2012-14:00:00 11.9037 05.31.2012-15:00:00 11.9634 05.31.2012-16:00:00 12.0087 05.31.2012-17:00:00 12.0413 05.31.2012-18:00:00 12.0793 05.31.2012-19:00:00 12.1046 05.31.2012-20:00:00 12.1372 05.31.2012-21:00:00 12.1661 05.31.2012-22:00:00 12.2023 05.31.2012-23:00:00 12.2313 06.01.2012-00:00:00 12.2494 06.01.2012-01:00:00 12.2620 06.01.2012-02:00:00 12.2783 06.01.2012-03:00:00 12.3018 06.01.2012-04:00:00 12.3272 06.01.2012-05:00:00 12.3417 06.01.2012-06:00:00 12.3543 06.01.2012-07:00:00 12.3616 06.01.2012-08:00:00 12.3742 06.01.2012-09:00:00 12.3887 06.01.2012-10:00:00 12.4014 06.01.2012-11:00:00 12.4159 06.01.2012-12:00:00 12.4177 06.01.2012-13:00:00 12.4285 06.01.2012-14:00:00 12.4430 06.01.2012-15:00:00 12.4484 06.01.2012-16:00:00 12.4502 06.01.2012-17:00:00 12.4484 06.01.2012-18:00:00 12.4539 06.01.2012-19:00:00 12.4539 06.01.2012-20:00:00 12.4539 06.01.2012-21:00:00 12.4593 06.01.2012-22:00:00 12.4575 06.01.2012-23:00:00 12.4611 06.02.2012-00:00:00 12.4611 06.02.2012-01:00:00 12.4647 06.02.2012-02:00:00 12.4665 06.02.2012-03:00:00 12.4701 06.02.2012-04:00:00 12.4720 06.02.2012-05:00:00 12.4792 06.02.2012-06:00:00 12.4864 06.02.2012-07:00:00 12.5045 06.02.2012-08:00:00 12.5244 06.02.2012-09:00:00 12.5443 06.02.2012-10:00:00 12.5624 06.02.2012-11:00:00 12.5841 06.02.2012-12:00:00 12.6258 06.02.2012-13:00:00 12.6764 06.02.2012-14:00:00 12.7253 06.02.2012-15:00:00 12.7814 06.02.2012-16:00:00 12.8321 06.02.2012-17:00:00 12.8737 06.02.2012-18:00:00 12.9081 06.02.2012-19:00:00 12.9262 06.02.2012-20:00:00 12.9443 06.02.2012-21:00:00 12.9515 06.02.2012-22:00:00 12.9660 06.02.2012-23:00:00 12.9768 06.03.2012-00:00:00 12.9913 06.03.2012-01:00:00 13.0040 06.03.2012-02:00:00 13.0094 06.03.2012-03:00:00 13.0112 06.03.2012-04:00:00 13.0148 06.03.2012-05:00:00 13.0130 06.03.2012-06:00:00 13.0203 06.03.2012-07:00:00 13.0257 06.03.2012-08:00:00 13.0311 06.03.2012-09:00:00 13.0257 06.03.2012-10:00:00 13.0293 06.03.2012-11:00:00 13.0329 06.03.2012-12:00:00 13.0366 06.03.2012-13:00:00 13.0257 06.03.2012-14:00:00 13.0293 06.03.2012-15:00:00 13.0311 06.03.2012-16:00:00 13.0293 06.03.2012-17:00:00 13.0311 06.03.2012-18:00:00 13.0166 06.03.2012-19:00:00 13.0022 06.03.2012-20:00:00 12.9931 06.03.2012-21:00:00 12.9895 06.03.2012-22:00:00 12.9714 06.03.2012-23:00:00 12.9533 06.04.2012-00:00:00 12.9497 06.04.2012-01:00:00 12.9334 06.04.2012-02:00:00 12.9262 06.04.2012-03:00:00 12.9225 06.04.2012-04:00:00 12.9117 06.04.2012-05:00:00 12.9026 06.04.2012-06:00:00 12.8954 06.04.2012-07:00:00 12.8918 06.04.2012-08:00:00 12.8773 06.04.2012-09:00:00 12.8664 06.04.2012-10:00:00 12.8592 06.04.2012-11:00:00 12.8465 06.04.2012-12:00:00 12.8375 06.04.2012-13:00:00 12.8339 06.04.2012-14:00:00 12.8212 06.04.2012-15:00:00 12.8176 06.04.2012-16:00:00 12.8212 06.04.2012-17:00:00 12.8194 06.04.2012-18:00:00 12.8230 06.04.2012-19:00:00 12.8176 06.04.2012-20:00:00 12.8085 06.04.2012-21:00:00 12.8104 06.04.2012-22:00:00 12.8085 06.04.2012-23:00:00 12.8067 06.05.2012-00:00:00 12.8067 06.05.2012-01:00:00 12.8031 06.05.2012-02:00:00 12.8013 06.05.2012-03:00:00 12.8031 06.05.2012-04:00:00 12.7995 06.05.2012-05:00:00 12.7995 06.05.2012-06:00:00 12.8013 06.05.2012-07:00:00 12.7995 06.05.2012-08:00:00 12.7959 06.05.2012-09:00:00 12.7886 06.05.2012-10:00:00 12.7778 06.05.2012-11:00:00 12.7778 06.05.2012-12:00:00 12.7814 06.05.2012-13:00:00 12.7904 06.05.2012-14:00:00 12.7886 06.05.2012-15:00:00 12.7886 06.05.2012-16:00:00 12.7886 06.05.2012-17:00:00 12.7868 06.05.2012-18:00:00 12.7814 06.05.2012-19:00:00 12.7778 06.05.2012-20:00:00 12.7778 06.05.2012-21:00:00 12.7687 06.05.2012-22:00:00 12.7669 06.05.2012-23:00:00 12.7633 06.06.2012-00:00:00 12.7506 06.06.2012-01:00:00 12.7470 06.06.2012-02:00:00 12.7307 06.06.2012-03:00:00 12.7181 06.06.2012-04:00:00 12.7090 06.06.2012-05:00:00 12.7000 06.06.2012-06:00:00 12.6945 06.06.2012-07:00:00 12.6891 06.06.2012-08:00:00 12.6801 06.06.2012-09:00:00 12.6710 06.06.2012-10:00:00 12.6638 06.06.2012-11:00:00 12.6602 06.06.2012-12:00:00 12.6493 06.06.2012-13:00:00 12.6330 06.06.2012-14:00:00 12.6276 06.06.2012-15:00:00 12.6113 06.06.2012-16:00:00 12.6059 06.06.2012-17:00:00 12.5968 06.06.2012-18:00:00 12.5823 06.06.2012-19:00:00 12.5697 06.06.2012-20:00:00 12.5624 06.06.2012-21:00:00 12.5498 06.06.2012-22:00:00 12.5461 06.06.2012-23:00:00 12.5407 06.07.2012-00:00:00 12.5280 06.07.2012-01:00:00 12.5172 06.07.2012-02:00:00 12.5136 06.07.2012-03:00:00 12.4973 06.07.2012-04:00:00 12.4900 06.07.2012-05:00:00 12.4846 06.07.2012-06:00:00 12.4774 06.07.2012-07:00:00 12.4665 06.07.2012-08:00:00 12.4484 06.07.2012-09:00:00 12.4394 06.07.2012-10:00:00 12.4267 06.07.2012-11:00:00 12.4159 06.07.2012-12:00:00 12.4086 06.07.2012-13:00:00 12.4014 06.07.2012-14:00:00 12.3996 06.07.2012-15:00:00 12.3959 06.07.2012-16:00:00 12.3959 06.07.2012-17:00:00 12.4032 06.07.2012-18:00:00 12.4159 06.07.2012-19:00:00 12.4339 06.07.2012-20:00:00 12.4593 06.07.2012-21:00:00 12.4937 06.07.2012-22:00:00 12.5009 06.07.2012-23:00:00 12.5136 06.08.2012-00:00:00 12.5262 06.08.2012-01:00:00 12.5371 06.08.2012-02:00:00 12.5443 06.08.2012-03:00:00 12.5389 06.08.2012-04:00:00 12.5389 06.08.2012-05:00:00 12.5407 06.08.2012-06:00:00 12.5353 06.08.2012-07:00:00 12.5299 06.08.2012-08:00:00 12.5335 06.08.2012-09:00:00 12.5371 06.08.2012-10:00:00 12.5317 06.08.2012-11:00:00 12.5353 06.08.2012-12:00:00 12.5280 06.08.2012-13:00:00 12.5299 06.08.2012-14:00:00 12.5317 06.08.2012-15:00:00 12.5299 06.08.2012-16:00:00 12.5262 06.08.2012-17:00:00 12.5190 06.08.2012-18:00:00 12.5244 06.08.2012-19:00:00 12.5208 06.08.2012-20:00:00 12.5118 06.08.2012-21:00:00 12.5136 06.08.2012-22:00:00 12.5063 06.08.2012-23:00:00 12.4991 06.09.2012-00:00:00 12.4973 06.09.2012-01:00:00 12.4937 06.09.2012-02:00:00 12.4864 06.09.2012-03:00:00 12.4828 06.09.2012-04:00:00 12.4810 06.09.2012-05:00:00 12.4828 06.09.2012-06:00:00 12.4919 06.09.2012-07:00:00 12.4937 06.09.2012-08:00:00 12.4900 06.09.2012-09:00:00 12.4919 06.09.2012-10:00:00 12.4882 06.09.2012-11:00:00 12.4810 06.09.2012-12:00:00 12.4756 06.09.2012-13:00:00 12.4810 06.09.2012-14:00:00 12.5172 06.09.2012-15:00:00 12.5733 06.09.2012-16:00:00 12.6258 06.09.2012-17:00:00 12.6782 06.09.2012-18:00:00 12.7362 06.09.2012-19:00:00 12.7651 06.09.2012-20:00:00 12.7832 06.09.2012-21:00:00 12.7850 06.09.2012-22:00:00 12.7977 06.09.2012-23:00:00 12.8122 06.10.2012-00:00:00 12.8230 06.10.2012-01:00:00 12.8375 06.10.2012-02:00:00 12.8393 06.10.2012-03:00:00 12.8465 06.10.2012-04:00:00 12.8502 06.10.2012-05:00:00 12.8538 06.10.2012-06:00:00 12.8538 06.10.2012-07:00:00 12.8484 06.10.2012-08:00:00 12.8484 06.10.2012-09:00:00 12.8465 06.10.2012-10:00:00 12.8502 06.10.2012-11:00:00 12.8502 06.10.2012-12:00:00 12.8538 06.10.2012-13:00:00 12.8484 06.10.2012-14:00:00 12.8502 06.10.2012-15:00:00 12.8484 06.10.2012-16:00:00 12.8520 06.10.2012-17:00:00 12.8484 06.10.2012-18:00:00 12.8484 06.10.2012-19:00:00 12.8447 06.10.2012-20:00:00 12.8447 06.10.2012-21:00:00 12.8411 06.10.2012-22:00:00 12.8339 06.10.2012-23:00:00 12.8303 06.11.2012-00:00:00 12.8176 06.11.2012-01:00:00 12.8104 06.11.2012-02:00:00 12.8067 06.11.2012-03:00:00 12.8104 06.11.2012-04:00:00 12.8013 06.11.2012-05:00:00 12.7941 06.11.2012-06:00:00 12.7850 06.11.2012-07:00:00 12.7760 06.11.2012-08:00:00 12.7742 06.11.2012-09:00:00 12.7633 06.11.2012-10:00:00 12.7470 06.11.2012-11:00:00 12.7434 06.11.2012-12:00:00 12.7398 06.11.2012-13:00:00 12.7307 06.11.2012-14:00:00 12.7217 06.11.2012-15:00:00 12.7108 06.11.2012-16:00:00 12.7000 06.11.2012-17:00:00 12.6873 06.11.2012-18:00:00 12.6746 06.11.2012-19:00:00 12.6638 06.11.2012-20:00:00 12.6439 06.11.2012-21:00:00 12.6294 06.11.2012-22:00:00 12.6258 06.11.2012-23:00:00 12.6149 06.12.2012-00:00:00 12.6004 06.12.2012-01:00:00 12.5968 06.12.2012-02:00:00 12.5896 06.12.2012-03:00:00 12.5860 06.12.2012-04:00:00 12.5805 06.12.2012-05:00:00 12.5679 06.12.2012-06:00:00 12.5624 06.12.2012-07:00:00 12.5534 06.12.2012-08:00:00 12.5443 06.12.2012-09:00:00 12.5407 06.12.2012-10:00:00 12.5353 06.12.2012-11:00:00 12.5280 06.12.2012-12:00:00 12.5118 06.12.2012-13:00:00 12.5100 06.12.2012-14:00:00 12.5045 06.12.2012-15:00:00 12.5027 06.12.2012-16:00:00 12.4973 06.12.2012-17:00:00 12.4919 06.12.2012-18:00:00 12.4919 06.12.2012-19:00:00 12.4955 06.12.2012-20:00:00 12.4882 06.12.2012-21:00:00 12.4846 06.12.2012-22:00:00 12.4828 06.12.2012-23:00:00 12.4720 06.13.2012-00:00:00 12.4683 06.13.2012-01:00:00 12.4738 06.13.2012-02:00:00 12.4720 06.13.2012-03:00:00 12.4629 06.13.2012-04:00:00 12.4557 06.13.2012-05:00:00 12.4557 06.13.2012-06:00:00 12.4557 06.13.2012-07:00:00 12.4575 06.13.2012-08:00:00 12.4557 06.13.2012-09:00:00 12.4484 06.13.2012-10:00:00 12.4394 06.13.2012-11:00:00 12.4412 06.13.2012-12:00:00 12.4249 06.13.2012-13:00:00 12.4231 06.13.2012-14:00:00 12.4159 06.13.2012-15:00:00 12.4050 06.13.2012-16:00:00 12.3923 06.13.2012-17:00:00 12.3869 06.13.2012-18:00:00 12.3742 06.13.2012-19:00:00 12.3670 06.13.2012-20:00:00 12.3598 06.13.2012-21:00:00 12.3634 06.13.2012-22:00:00 12.3598 06.13.2012-23:00:00 12.3489 06.14.2012-00:00:00 12.3435 06.14.2012-01:00:00 12.3344 06.14.2012-02:00:00 12.3272 06.14.2012-03:00:00 12.3199 06.14.2012-04:00:00 12.3037 06.14.2012-05:00:00 12.2964 06.14.2012-06:00:00 12.2819 06.14.2012-07:00:00 12.2711 06.14.2012-08:00:00 12.2675 06.14.2012-09:00:00 12.2657 06.14.2012-10:00:00 12.2584 06.14.2012-11:00:00 12.2512 06.14.2012-12:00:00 12.2403 06.14.2012-13:00:00 12.2295 06.14.2012-14:00:00 12.2186 06.14.2012-15:00:00 12.2114 06.14.2012-16:00:00 12.1987 06.14.2012-17:00:00 12.1878 06.14.2012-18:00:00 12.1716 06.14.2012-19:00:00 12.1661 06.14.2012-20:00:00 12.1589 06.14.2012-21:00:00 12.1498 06.14.2012-22:00:00 12.1408 06.14.2012-23:00:00 12.1317 06.15.2012-00:00:00 12.1209 06.15.2012-01:00:00 12.1064 06.15.2012-02:00:00 12.0937 06.15.2012-03:00:00 12.0901 06.15.2012-04:00:00 12.0702 06.15.2012-05:00:00 12.0648 06.15.2012-06:00:00 12.0575 06.15.2012-07:00:00 12.0485 06.15.2012-08:00:00 12.0358 06.15.2012-09:00:00 12.0250 06.15.2012-10:00:00 12.0195 06.15.2012-11:00:00 12.0159 06.15.2012-12:00:00 12.0087 06.15.2012-13:00:00 12.0033 06.15.2012-14:00:00 11.9924 06.15.2012-15:00:00 11.9852 06.15.2012-16:00:00 11.9834 06.15.2012-17:00:00 11.9707 06.15.2012-18:00:00 11.9526 06.15.2012-19:00:00 11.9417 06.15.2012-20:00:00 11.9345 06.15.2012-21:00:00 11.9309 06.15.2012-22:00:00 11.9218 06.15.2012-23:00:00 11.9146 06.16.2012-00:00:00 11.9073 06.16.2012-01:00:00 11.9001 06.16.2012-02:00:00 11.8911 06.16.2012-03:00:00 11.8838 06.16.2012-04:00:00 11.8784 06.16.2012-05:00:00 11.8712 06.16.2012-06:00:00 11.8657 06.16.2012-07:00:00 11.8567 06.16.2012-08:00:00 11.8494 06.16.2012-09:00:00 11.8440 06.16.2012-10:00:00 11.8295 06.16.2012-11:00:00 11.8223 06.16.2012-12:00:00 11.8151 06.16.2012-13:00:00 11.8078 06.16.2012-14:00:00 11.7988 06.16.2012-15:00:00 11.7970 06.16.2012-16:00:00 11.7879 06.16.2012-17:00:00 11.7807 06.16.2012-18:00:00 11.7734 06.16.2012-19:00:00 11.7535 06.16.2012-20:00:00 11.7427 06.16.2012-21:00:00 11.7409 06.16.2012-22:00:00 11.7282 06.16.2012-23:00:00 11.7228 06.17.2012-00:00:00 11.7119 06.17.2012-01:00:00 11.7047 06.17.2012-02:00:00 11.6992 06.17.2012-03:00:00 11.7029 06.17.2012-04:00:00 11.6992 06.17.2012-05:00:00 11.6938 06.17.2012-06:00:00 11.6902 06.17.2012-07:00:00 11.6830 06.17.2012-08:00:00 11.6848 06.17.2012-09:00:00 11.6884 06.17.2012-10:00:00 11.6920 06.17.2012-11:00:00 11.7065 06.17.2012-12:00:00 11.7101 06.17.2012-13:00:00 11.7119 06.17.2012-14:00:00 11.7191 06.17.2012-15:00:00 11.7210 06.17.2012-16:00:00 11.7282 06.17.2012-17:00:00 11.7282 06.17.2012-18:00:00 11.7318 06.17.2012-19:00:00 11.7318 06.17.2012-20:00:00 11.7246 06.17.2012-21:00:00 11.7246 06.17.2012-22:00:00 11.7318 06.17.2012-23:00:00 11.7427 06.18.2012-00:00:00 11.7463 06.18.2012-01:00:00 11.7590 06.18.2012-02:00:00 11.7590 06.18.2012-03:00:00 11.7626 06.18.2012-04:00:00 11.7662 06.18.2012-05:00:00 11.7662 06.18.2012-06:00:00 11.7680 06.18.2012-07:00:00 11.7662 06.18.2012-08:00:00 11.7626 06.18.2012-09:00:00 11.7716 06.18.2012-10:00:00 11.7734 06.18.2012-11:00:00 11.7734 06.18.2012-12:00:00 11.7752 06.18.2012-13:00:00 11.7952 06.18.2012-14:00:00 11.8096 06.18.2012-15:00:00 11.8205 06.18.2012-16:00:00 11.8476 06.18.2012-17:00:00 11.8766 06.18.2012-18:00:00 11.9019 06.18.2012-19:00:00 11.9182 06.18.2012-20:00:00 11.9200 06.18.2012-21:00:00 11.9254 06.18.2012-22:00:00 11.9254 06.18.2012-23:00:00 11.9345 06.19.2012-00:00:00 11.9327 06.19.2012-01:00:00 11.9327 06.19.2012-02:00:00 11.9363 06.19.2012-03:00:00 11.9435 06.19.2012-04:00:00 11.9435 06.19.2012-05:00:00 11.9417 06.19.2012-06:00:00 11.9399 06.19.2012-07:00:00 11.9417 06.19.2012-08:00:00 11.9472 06.19.2012-09:00:00 11.9544 06.19.2012-10:00:00 11.9508 06.19.2012-11:00:00 11.9580 06.19.2012-12:00:00 11.9653 06.19.2012-13:00:00 11.9689 06.19.2012-14:00:00 11.9580 06.19.2012-15:00:00 11.9472 06.19.2012-16:00:00 11.9453 06.19.2012-17:00:00 11.9381 06.19.2012-18:00:00 11.9291 06.19.2012-19:00:00 11.9200 06.19.2012-20:00:00 11.9092 06.19.2012-21:00:00 11.9001 06.19.2012-22:00:00 11.8965 06.19.2012-23:00:00 11.8856 06.20.2012-00:00:00 11.8730 06.20.2012-01:00:00 11.8766 06.20.2012-02:00:00 11.8675 06.20.2012-03:00:00 11.8603 06.20.2012-04:00:00 11.8621 06.20.2012-05:00:00 11.8567 06.20.2012-06:00:00 11.8476 06.20.2012-07:00:00 11.8422 06.20.2012-08:00:00 11.8332 06.20.2012-09:00:00 11.8241 06.20.2012-10:00:00 11.8169 06.20.2012-11:00:00 11.8114 06.20.2012-12:00:00 11.7952 06.20.2012-13:00:00 11.7843 06.20.2012-14:00:00 11.7789 06.20.2012-15:00:00 11.7644 06.20.2012-16:00:00 11.7571 06.20.2012-17:00:00 11.7391 06.20.2012-18:00:00 11.7354 06.20.2012-19:00:00 11.7282 06.20.2012-20:00:00 11.7155 06.20.2012-21:00:00 11.7065 06.20.2012-22:00:00 11.6956 06.20.2012-23:00:00 11.6920 06.21.2012-00:00:00 11.6830 06.21.2012-01:00:00 11.6757 06.21.2012-02:00:00 11.6739 06.21.2012-03:00:00 11.6721 06.21.2012-04:00:00 11.6594 06.21.2012-05:00:00 11.6468 06.21.2012-06:00:00 11.6395 06.21.2012-07:00:00 11.6323 06.21.2012-08:00:00 11.6287 06.21.2012-09:00:00 11.6196 06.21.2012-10:00:00 11.6106 06.21.2012-11:00:00 11.6124 06.21.2012-12:00:00 11.6124 06.21.2012-13:00:00 11.6124 06.21.2012-14:00:00 11.6088 06.21.2012-15:00:00 11.6015 06.21.2012-16:00:00 11.5961 06.21.2012-17:00:00 11.5925 06.21.2012-18:00:00 11.5889 06.21.2012-19:00:00 11.5780 06.21.2012-20:00:00 11.5780 06.21.2012-21:00:00 11.5744 06.21.2012-22:00:00 11.5635 06.21.2012-23:00:00 11.5581 06.22.2012-00:00:00 11.5472 06.22.2012-01:00:00 11.5382 06.22.2012-02:00:00 11.5291 06.22.2012-03:00:00 11.5237 06.22.2012-04:00:00 11.5237 06.22.2012-05:00:00 11.5183 06.22.2012-06:00:00 11.5165 06.22.2012-07:00:00 11.5074 06.22.2012-08:00:00 11.5092 06.22.2012-09:00:00 11.5092 06.22.2012-10:00:00 11.5056 06.22.2012-11:00:00 11.5038 06.22.2012-12:00:00 11.4929 06.22.2012-13:00:00 11.4821 06.22.2012-14:00:00 11.4821 06.22.2012-15:00:00 11.4748 06.22.2012-16:00:00 11.4658 06.22.2012-17:00:00 11.4604 06.22.2012-18:00:00 11.4495 06.22.2012-19:00:00 11.4405 06.22.2012-20:00:00 11.4387 06.22.2012-21:00:00 11.4405 06.22.2012-22:00:00 11.4567 06.22.2012-23:00:00 11.4748 06.23.2012-00:00:00 11.4803 06.23.2012-01:00:00 11.4839 06.23.2012-02:00:00 11.4821 06.23.2012-03:00:00 11.4785 06.23.2012-04:00:00 11.4767 06.23.2012-05:00:00 11.4803 06.23.2012-06:00:00 11.4785 06.23.2012-07:00:00 11.4767 06.23.2012-08:00:00 11.4785 06.23.2012-09:00:00 11.4857 06.23.2012-10:00:00 11.4893 06.23.2012-11:00:00 11.4929 06.23.2012-12:00:00 11.4948 06.23.2012-13:00:00 11.4929 06.23.2012-14:00:00 11.4966 06.23.2012-15:00:00 11.4893 06.23.2012-16:00:00 11.4893 06.23.2012-17:00:00 11.4821 06.23.2012-18:00:00 11.4785 06.23.2012-19:00:00 11.4712 06.23.2012-20:00:00 11.4712 06.23.2012-21:00:00 11.4767 06.23.2012-22:00:00 11.4911 06.23.2012-23:00:00 11.5309 06.24.2012-00:00:00 11.5454 06.24.2012-01:00:00 11.5545 06.24.2012-02:00:00 11.5545 06.24.2012-03:00:00 11.5581 06.24.2012-04:00:00 11.5563 06.24.2012-05:00:00 11.5635 06.24.2012-06:00:00 11.5708 06.24.2012-07:00:00 11.5780 06.24.2012-08:00:00 11.5834 06.24.2012-09:00:00 11.5870 06.24.2012-10:00:00 11.5961 06.24.2012-11:00:00 11.5979 06.24.2012-12:00:00 11.5997 06.24.2012-13:00:00 11.5997 06.24.2012-14:00:00 11.6033 06.24.2012-15:00:00 11.6051 06.24.2012-16:00:00 11.6015 06.24.2012-17:00:00 11.5961 06.24.2012-18:00:00 11.5870 06.24.2012-19:00:00 11.5834 06.24.2012-20:00:00 11.5816 06.24.2012-21:00:00 11.5834 06.24.2012-22:00:00 11.5726 06.24.2012-23:00:00 11.5708 06.25.2012-00:00:00 11.5653 06.25.2012-01:00:00 11.5599 06.25.2012-02:00:00 11.5635 06.25.2012-03:00:00 11.5635 06.25.2012-04:00:00 11.5635 06.25.2012-05:00:00 11.5653 06.25.2012-06:00:00 11.5617 06.25.2012-07:00:00 11.5617 06.25.2012-08:00:00 11.5527 06.25.2012-09:00:00 11.5472 06.25.2012-10:00:00 11.5436 06.25.2012-11:00:00 11.5346 06.25.2012-12:00:00 11.5273 06.25.2012-13:00:00 11.5183 06.25.2012-14:00:00 11.5038 06.25.2012-15:00:00 11.4911 06.25.2012-16:00:00 11.4857 06.25.2012-17:00:00 11.4748 06.25.2012-18:00:00 11.4604 06.25.2012-19:00:00 11.4531 06.25.2012-20:00:00 11.4423 06.25.2012-21:00:00 11.4314 06.25.2012-22:00:00 11.4278 06.25.2012-23:00:00 11.4151 06.26.2012-00:00:00 11.4115 06.26.2012-01:00:00 11.4043 06.26.2012-02:00:00 11.3970 06.26.2012-03:00:00 11.3934 06.26.2012-04:00:00 11.3844 06.26.2012-05:00:00 11.3735 06.26.2012-06:00:00 11.3735 06.26.2012-07:00:00 11.3699 06.26.2012-08:00:00 11.3663 06.26.2012-09:00:00 11.3626 06.26.2012-10:00:00 11.3608 06.26.2012-11:00:00 11.3590 06.26.2012-12:00:00 11.3554 06.26.2012-13:00:00 11.3482 06.26.2012-14:00:00 11.3337 06.26.2012-15:00:00 11.3283 06.26.2012-16:00:00 11.3210 06.26.2012-17:00:00 11.3156 06.26.2012-18:00:00 11.3138 06.26.2012-19:00:00 11.3047 06.26.2012-20:00:00 11.2939 06.26.2012-21:00:00 11.2885 06.26.2012-22:00:00 11.2830 06.26.2012-23:00:00 11.2758 06.27.2012-00:00:00 11.2685 06.27.2012-01:00:00 11.2649 06.27.2012-02:00:00 11.2559 06.27.2012-03:00:00 11.2541 06.27.2012-04:00:00 11.2468 06.27.2012-05:00:00 11.2360 06.27.2012-06:00:00 11.2324 06.27.2012-07:00:00 11.2269 06.27.2012-08:00:00 11.2197 06.27.2012-09:00:00 11.2179 06.27.2012-10:00:00 11.2161 06.27.2012-11:00:00 11.2106 06.27.2012-12:00:00 11.2052 06.27.2012-13:00:00 11.2016 06.27.2012-14:00:00 11.1925 06.27.2012-15:00:00 11.1871 06.27.2012-16:00:00 11.1799 06.27.2012-17:00:00 11.1726 06.27.2012-18:00:00 11.1636 06.27.2012-19:00:00 11.1600 06.27.2012-20:00:00 11.1509 06.27.2012-21:00:00 11.1437 06.27.2012-22:00:00 11.1346 06.27.2012-23:00:00 11.1274 06.28.2012-00:00:00 11.1202 06.28.2012-01:00:00 11.1111 06.28.2012-02:00:00 11.0948 06.28.2012-03:00:00 11.0876 06.28.2012-04:00:00 11.0858 06.28.2012-05:00:00 11.0767 06.28.2012-06:00:00 11.0677 06.28.2012-07:00:00 11.0586 06.28.2012-08:00:00 11.0568 06.28.2012-09:00:00 11.0550 06.28.2012-10:00:00 11.0514 06.28.2012-11:00:00 11.0496 06.28.2012-12:00:00 11.0405 06.28.2012-13:00:00 11.0387 06.28.2012-14:00:00 11.0297 06.28.2012-15:00:00 11.0206 06.28.2012-16:00:00 11.0116 06.28.2012-17:00:00 11.0062 06.28.2012-18:00:00 11.0007 06.28.2012-19:00:00 10.9881 06.28.2012-20:00:00 10.9844 06.28.2012-21:00:00 10.9700 06.28.2012-22:00:00 10.9663 06.28.2012-23:00:00 10.9573 06.29.2012-00:00:00 10.9446 06.29.2012-01:00:00 10.9446 06.29.2012-02:00:00 10.9320 06.29.2012-03:00:00 10.9265 06.29.2012-04:00:00 10.9247 06.29.2012-05:00:00 10.9211 06.29.2012-06:00:00 10.9193 06.29.2012-07:00:00 10.9139 06.29.2012-08:00:00 10.9157 06.29.2012-09:00:00 10.9139 06.29.2012-10:00:00 10.9121 06.29.2012-11:00:00 10.9121 06.29.2012-12:00:00 10.9102 06.29.2012-13:00:00 10.9211 06.29.2012-14:00:00 10.9265 06.29.2012-15:00:00 10.9229 06.29.2012-16:00:00 10.9193 06.29.2012-17:00:00 10.9175 06.29.2012-18:00:00 10.9121 06.29.2012-19:00:00 10.9211 06.29.2012-20:00:00 10.9193 06.29.2012-21:00:00 10.9121 06.29.2012-22:00:00 10.9084 06.29.2012-23:00:00 10.9084 06.30.2012-00:00:00 10.9066 06.30.2012-01:00:00 10.9066 06.30.2012-02:00:00 10.9030 06.30.2012-03:00:00 10.8976 06.30.2012-04:00:00 10.8921 06.30.2012-05:00:00 10.8867 06.30.2012-06:00:00 10.8813 06.30.2012-07:00:00 10.8777 06.30.2012-08:00:00 10.8759 06.30.2012-09:00:00 10.8741 06.30.2012-10:00:00 10.8741 06.30.2012-11:00:00 10.8632 06.30.2012-12:00:00 10.8560 06.30.2012-13:00:00 10.8505 06.30.2012-14:00:00 10.8415 06.30.2012-15:00:00 10.8379 06.30.2012-16:00:00 10.8342 06.30.2012-17:00:00 10.8270 06.30.2012-18:00:00 10.8216 06.30.2012-19:00:00 10.8198 06.30.2012-20:00:00 10.8234 06.30.2012-21:00:00 10.8270 06.30.2012-22:00:00 10.8270 06.30.2012-23:00:00 10.8433 07.01.2012-00:00:00 10.8560 07.01.2012-01:00:00 10.9012 07.01.2012-02:00:00 10.9229 07.01.2012-03:00:00 10.9555 07.01.2012-04:00:00 10.9718 07.01.2012-05:00:00 10.9844 07.01.2012-06:00:00 10.9953 07.01.2012-07:00:00 11.0062 07.01.2012-08:00:00 11.0170 07.01.2012-09:00:00 11.0188 07.01.2012-10:00:00 11.0242 07.01.2012-11:00:00 11.0369 07.01.2012-12:00:00 11.0460 07.01.2012-13:00:00 11.0568 07.01.2012-14:00:00 11.0677 07.01.2012-15:00:00 11.0749 07.01.2012-16:00:00 11.0822 07.01.2012-17:00:00 11.0822 07.01.2012-18:00:00 11.0912 07.01.2012-19:00:00 11.0840 07.01.2012-20:00:00 11.0876 07.01.2012-21:00:00 11.0858 07.01.2012-22:00:00 11.0858 07.01.2012-23:00:00 11.0858 07.02.2012-00:00:00 11.0858 07.02.2012-01:00:00 11.0894 07.02.2012-02:00:00 11.0876 07.02.2012-03:00:00 11.0894 07.02.2012-04:00:00 11.0912 07.02.2012-05:00:00 11.0912 07.02.2012-06:00:00 11.0858 07.02.2012-07:00:00 11.0803 07.02.2012-08:00:00 11.0785 07.02.2012-09:00:00 11.0785 07.02.2012-10:00:00 11.0659 07.02.2012-11:00:00 11.0604 07.02.2012-12:00:00 11.0623 07.02.2012-13:00:00 11.0568 07.02.2012-14:00:00 11.0586 07.02.2012-15:00:00 11.0496 07.02.2012-16:00:00 11.0496 07.02.2012-17:00:00 11.0532 07.02.2012-18:00:00 11.0496 07.02.2012-19:00:00 11.0442 07.02.2012-20:00:00 11.0423 07.02.2012-21:00:00 11.0333 07.02.2012-22:00:00 11.0279 07.02.2012-23:00:00 11.0279 07.03.2012-00:00:00 11.0279 07.03.2012-01:00:00 11.0206 07.03.2012-02:00:00 11.0152 07.03.2012-03:00:00 11.0062 07.03.2012-04:00:00 11.0025 07.03.2012-05:00:00 10.9989 07.03.2012-06:00:00 10.9971 07.03.2012-07:00:00 10.9971 07.03.2012-08:00:00 10.9881 07.03.2012-09:00:00 10.9844 07.03.2012-10:00:00 10.9971 07.03.2012-11:00:00 11.0025 07.03.2012-12:00:00 11.0098 07.03.2012-13:00:00 11.0224 07.03.2012-14:00:00 11.0568 07.03.2012-15:00:00 11.0785 07.03.2012-16:00:00 11.0840 07.03.2012-17:00:00 11.0966 07.03.2012-18:00:00 11.1039 07.03.2012-19:00:00 11.1147 07.03.2012-20:00:00 11.1220 07.03.2012-21:00:00 11.1310 07.03.2012-22:00:00 11.1437 07.03.2012-23:00:00 11.1509 07.04.2012-00:00:00 11.1564 07.04.2012-01:00:00 11.1582 07.04.2012-02:00:00 11.1600 07.04.2012-03:00:00 11.1600 07.04.2012-04:00:00 11.1654 07.04.2012-05:00:00 11.1672 07.04.2012-06:00:00 11.1672 07.04.2012-07:00:00 11.1672 07.04.2012-08:00:00 11.1672 07.04.2012-09:00:00 11.1763 07.04.2012-10:00:00 11.1744 07.04.2012-11:00:00 11.1744 07.04.2012-12:00:00 11.1763 07.04.2012-13:00:00 11.1708 07.04.2012-14:00:00 11.1672 07.04.2012-15:00:00 11.1654 07.04.2012-16:00:00 11.1654 07.04.2012-17:00:00 11.1618 07.04.2012-18:00:00 11.1618 07.04.2012-19:00:00 11.1564 07.04.2012-20:00:00 11.1636 07.04.2012-21:00:00 11.1618 07.04.2012-22:00:00 11.1564 07.04.2012-23:00:00 11.1527 07.05.2012-00:00:00 11.1491 07.05.2012-01:00:00 11.1437 07.05.2012-02:00:00 11.1419 07.05.2012-03:00:00 11.1383 07.05.2012-04:00:00 11.1346 07.05.2012-05:00:00 11.1238 07.05.2012-06:00:00 11.1202 07.05.2012-07:00:00 11.1183 07.05.2012-08:00:00 11.1093 07.05.2012-09:00:00 11.1093 07.05.2012-10:00:00 11.1075 07.05.2012-11:00:00 11.1057 07.05.2012-12:00:00 11.1039 07.05.2012-13:00:00 11.0966 07.05.2012-14:00:00 11.0894 07.05.2012-15:00:00 11.0858 07.05.2012-16:00:00 11.0785 07.05.2012-17:00:00 11.0713 07.05.2012-18:00:00 11.0659 07.05.2012-19:00:00 11.0641 07.05.2012-20:00:00 11.0586 07.05.2012-21:00:00 11.0550 07.05.2012-22:00:00 11.0532 07.05.2012-23:00:00 11.0496 07.06.2012-00:00:00 11.0442 07.06.2012-01:00:00 11.0387 07.06.2012-02:00:00 11.0333 07.06.2012-03:00:00 11.0279 07.06.2012-04:00:00 11.0170 07.06.2012-05:00:00 11.0080 07.06.2012-06:00:00 11.0007 07.06.2012-07:00:00 10.9953 07.06.2012-08:00:00 10.9917 07.06.2012-09:00:00 10.9881 07.06.2012-10:00:00 10.9844 07.06.2012-11:00:00 10.9754 07.06.2012-12:00:00 10.9682 07.06.2012-13:00:00 10.9645 07.06.2012-14:00:00 10.9627 07.06.2012-15:00:00 10.9573 07.06.2012-16:00:00 10.9482 07.06.2012-17:00:00 10.9392 07.06.2012-18:00:00 10.9301 07.06.2012-19:00:00 10.9283 07.06.2012-20:00:00 10.9229 07.06.2012-21:00:00 10.9139 07.06.2012-22:00:00 10.9066 07.06.2012-23:00:00 10.9030 07.07.2012-00:00:00 10.8921 07.07.2012-01:00:00 10.8813 07.07.2012-02:00:00 10.8759 07.07.2012-03:00:00 10.8722 07.07.2012-04:00:00 10.8650 07.07.2012-05:00:00 10.8632 07.07.2012-06:00:00 10.8560 07.07.2012-07:00:00 10.8505 07.07.2012-08:00:00 10.8451 07.07.2012-09:00:00 10.8379 07.07.2012-10:00:00 10.8216 07.07.2012-11:00:00 10.8161 07.07.2012-12:00:00 10.8161 07.07.2012-13:00:00 10.8071 07.07.2012-14:00:00 10.7980 07.07.2012-15:00:00 10.7818 07.07.2012-16:00:00 10.7763 07.07.2012-17:00:00 10.7691 07.07.2012-18:00:00 10.7673 07.07.2012-19:00:00 10.7582 07.07.2012-20:00:00 10.7510 07.07.2012-21:00:00 10.7438 07.07.2012-22:00:00 10.7383 07.07.2012-23:00:00 10.7347 07.08.2012-00:00:00 10.7293 07.08.2012-01:00:00 10.7184 07.08.2012-02:00:00 10.7130 07.08.2012-03:00:00 10.7130 07.08.2012-04:00:00 10.7058 07.08.2012-05:00:00 10.7003 07.08.2012-06:00:00 10.6949 07.08.2012-07:00:00 10.6858 07.08.2012-08:00:00 10.6822 07.08.2012-09:00:00 10.6768 07.08.2012-10:00:00 10.6714 07.08.2012-11:00:00 10.6696 07.08.2012-12:00:00 10.6641 07.08.2012-13:00:00 10.6587 07.08.2012-14:00:00 10.6569 07.08.2012-15:00:00 10.6424 07.08.2012-16:00:00 10.6334 07.08.2012-17:00:00 10.6243 07.08.2012-18:00:00 10.6189 07.08.2012-19:00:00 10.6135 07.08.2012-20:00:00 10.6080 07.08.2012-21:00:00 10.6062 07.08.2012-22:00:00 10.5990 07.08.2012-23:00:00 10.5954 07.09.2012-00:00:00 10.5899 07.09.2012-01:00:00 10.5881 07.09.2012-02:00:00 10.5845 07.09.2012-03:00:00 10.5827 07.09.2012-04:00:00 10.5773 07.09.2012-05:00:00 10.5755 07.09.2012-06:00:00 10.5664 07.09.2012-07:00:00 10.5592 07.09.2012-08:00:00 10.5519 07.09.2012-09:00:00 10.5537 07.09.2012-10:00:00 10.5537 07.09.2012-11:00:00 10.5537 07.09.2012-12:00:00 10.5556 07.09.2012-13:00:00 10.5519 07.09.2012-14:00:00 10.5447 07.09.2012-15:00:00 10.5357 07.09.2012-16:00:00 10.5284 07.09.2012-17:00:00 10.5248 07.09.2012-18:00:00 10.5176 07.09.2012-19:00:00 10.5139 07.09.2012-20:00:00 10.5049 07.09.2012-21:00:00 10.4958 07.09.2012-22:00:00 10.4868 07.09.2012-23:00:00 10.4850 07.10.2012-00:00:00 10.4814 07.10.2012-01:00:00 10.4759 07.10.2012-02:00:00 10.4759 07.10.2012-03:00:00 10.4723 07.10.2012-04:00:00 10.4651 07.10.2012-05:00:00 10.4560 07.10.2012-06:00:00 10.4524 07.10.2012-07:00:00 10.4506 07.10.2012-08:00:00 10.4470 07.10.2012-09:00:00 10.4379 07.10.2012-10:00:00 10.4343 07.10.2012-11:00:00 10.4289 07.10.2012-12:00:00 10.4216 07.10.2012-13:00:00 10.4162 07.10.2012-14:00:00 10.4090 07.10.2012-15:00:00 10.4017 07.10.2012-16:00:00 10.3927 07.10.2012-17:00:00 10.3836 07.10.2012-18:00:00 10.3764 07.10.2012-19:00:00 10.3674 07.10.2012-20:00:00 10.3655 07.10.2012-21:00:00 10.3583 07.10.2012-22:00:00 10.3456 07.10.2012-23:00:00 10.3384 07.11.2012-00:00:00 10.3330 07.11.2012-01:00:00 10.3312 07.11.2012-02:00:00 10.3257 07.11.2012-03:00:00 10.3149 07.11.2012-04:00:00 10.3058 07.11.2012-05:00:00 10.3040 07.11.2012-06:00:00 10.2950 07.11.2012-07:00:00 10.2913 07.11.2012-08:00:00 10.2895 07.11.2012-09:00:00 10.2841 07.11.2012-10:00:00 10.2787 07.11.2012-11:00:00 10.2733 07.11.2012-12:00:00 10.2714 07.11.2012-13:00:00 10.2642 07.11.2012-14:00:00 10.2624 07.11.2012-15:00:00 10.2533 07.11.2012-16:00:00 10.2443 07.11.2012-17:00:00 10.2371 07.11.2012-18:00:00 10.2298 07.11.2012-19:00:00 10.2226 07.11.2012-20:00:00 10.2172 07.11.2012-21:00:00 10.2099 07.11.2012-22:00:00 10.2081 07.11.2012-23:00:00 10.2009 07.12.2012-00:00:00 10.1954 07.12.2012-01:00:00 10.1972 07.12.2012-02:00:00 10.1918 07.12.2012-03:00:00 10.1900 07.12.2012-04:00:00 10.1846 07.12.2012-05:00:00 10.1828 07.12.2012-06:00:00 10.1773 07.12.2012-07:00:00 10.1755 07.12.2012-08:00:00 10.1719 07.12.2012-09:00:00 10.1647 07.12.2012-10:00:00 10.1556 07.12.2012-11:00:00 10.1466 07.12.2012-12:00:00 10.1448 07.12.2012-13:00:00 10.1321 07.12.2012-14:00:00 10.1285 07.12.2012-15:00:00 10.1194 07.12.2012-16:00:00 10.1086 07.12.2012-17:00:00 10.1050 07.12.2012-18:00:00 10.1013 07.12.2012-19:00:00 10.0977 07.12.2012-20:00:00 10.0905 07.12.2012-21:00:00 10.0796 07.12.2012-22:00:00 10.0760 07.12.2012-23:00:00 10.0706 07.13.2012-00:00:00 10.0633 07.13.2012-01:00:00 10.0597 07.13.2012-02:00:00 10.0507 07.13.2012-03:00:00 10.0489 07.13.2012-04:00:00 10.0434 07.13.2012-05:00:00 10.0452 07.13.2012-06:00:00 10.0434 07.13.2012-07:00:00 10.0416 07.13.2012-08:00:00 10.0398 07.13.2012-09:00:00 10.0380 07.13.2012-10:00:00 10.0344 07.13.2012-11:00:00 10.0290 07.13.2012-12:00:00 10.0253 07.13.2012-13:00:00 10.0235 07.13.2012-14:00:00 10.0199 07.13.2012-15:00:00 10.0181 07.13.2012-16:00:00 10.0163 07.13.2012-17:00:00 10.0109 07.13.2012-18:00:00 10.0000 07.13.2012-19:00:00 9.9982 07.13.2012-20:00:00 9.9910 07.13.2012-21:00:00 9.9819 07.13.2012-22:00:00 9.9765 07.13.2012-23:00:00 9.9710 07.14.2012-00:00:00 9.9674 07.14.2012-01:00:00 9.9620 07.14.2012-02:00:00 9.9584 07.14.2012-03:00:00 9.9511 07.14.2012-04:00:00 9.9457 07.14.2012-05:00:00 9.9457 07.14.2012-06:00:00 9.9403 07.14.2012-07:00:00 9.9385 07.14.2012-08:00:00 9.9312 07.14.2012-09:00:00 9.9276 07.14.2012-10:00:00 9.9276 07.14.2012-11:00:00 9.9240 07.14.2012-12:00:00 9.9204 07.14.2012-13:00:00 9.9168 07.14.2012-14:00:00 9.9131 07.14.2012-15:00:00 9.9059 07.14.2012-16:00:00 9.9005 07.14.2012-17:00:00 9.8896 07.14.2012-18:00:00 9.8824 07.14.2012-19:00:00 9.8769 07.14.2012-20:00:00 9.8751 07.14.2012-21:00:00 9.8715 07.14.2012-22:00:00 9.8607 07.14.2012-23:00:00 9.8570 07.15.2012-00:00:00 9.8570 07.15.2012-01:00:00 9.8552 07.15.2012-02:00:00 9.8516 07.15.2012-03:00:00 9.8498 07.15.2012-04:00:00 9.8480 07.15.2012-05:00:00 9.8462 07.15.2012-06:00:00 9.8426 07.15.2012-07:00:00 9.8408 07.15.2012-08:00:00 9.8371 07.15.2012-09:00:00 9.8335 07.15.2012-10:00:00 9.8335 07.15.2012-11:00:00 9.8335 07.15.2012-12:00:00 9.8263 07.15.2012-13:00:00 9.8227 07.15.2012-14:00:00 9.8172 07.15.2012-15:00:00 9.8172 07.15.2012-16:00:00 9.8154 07.15.2012-17:00:00 9.8064 07.15.2012-18:00:00 9.8009 07.15.2012-19:00:00 9.7919 07.15.2012-20:00:00 9.7919 07.15.2012-21:00:00 9.7865 07.15.2012-22:00:00 9.7810 07.15.2012-23:00:00 9.7810 07.16.2012-00:00:00 9.7774 07.16.2012-01:00:00 9.7774 07.16.2012-02:00:00 9.7774 07.16.2012-03:00:00 9.7720 07.16.2012-04:00:00 9.7720 07.16.2012-05:00:00 9.7647 07.16.2012-06:00:00 9.7629 07.16.2012-07:00:00 9.7575 07.16.2012-08:00:00 9.7575 07.16.2012-09:00:00 9.7557 07.16.2012-10:00:00 9.7539 07.16.2012-11:00:00 9.7503 07.16.2012-12:00:00 9.7448 07.16.2012-13:00:00 9.7412 07.16.2012-14:00:00 9.7376 07.16.2012-15:00:00 9.7340 07.16.2012-16:00:00 9.7304 07.16.2012-17:00:00 9.7267 07.16.2012-18:00:00 9.7177 07.16.2012-19:00:00 9.7086 07.16.2012-20:00:00 9.7068 07.16.2012-21:00:00 9.7050 07.16.2012-22:00:00 9.6996 07.16.2012-23:00:00 9.6960 07.17.2012-00:00:00 9.6869 07.17.2012-01:00:00 9.6761 07.17.2012-02:00:00 9.6725 07.17.2012-03:00:00 9.6652 07.17.2012-04:00:00 9.6598 07.17.2012-05:00:00 9.6562 07.17.2012-06:00:00 9.6544 07.17.2012-07:00:00 9.6489 07.17.2012-08:00:00 9.6453 07.17.2012-09:00:00 9.6453 07.17.2012-10:00:00 9.6435 07.17.2012-11:00:00 9.6417 07.17.2012-12:00:00 9.6399 07.17.2012-13:00:00 9.6345 07.17.2012-14:00:00 9.6345 07.17.2012-15:00:00 9.6326 07.17.2012-16:00:00 9.6308 07.17.2012-17:00:00 9.6272 07.17.2012-18:00:00 9.6182 07.17.2012-19:00:00 9.6145 07.17.2012-20:00:00 9.6145 07.17.2012-21:00:00 9.6127 07.17.2012-22:00:00 9.6109 07.17.2012-23:00:00 9.6091 07.18.2012-00:00:00 9.6037 07.18.2012-01:00:00 9.6001 07.18.2012-02:00:00 9.5910 07.18.2012-03:00:00 9.5874 07.18.2012-04:00:00 9.5856 07.18.2012-05:00:00 9.5838 07.18.2012-06:00:00 9.5784 07.18.2012-07:00:00 9.5784 07.18.2012-08:00:00 9.5747 07.18.2012-09:00:00 9.5675 07.18.2012-10:00:00 9.5603 07.18.2012-11:00:00 9.5585 07.18.2012-12:00:00 9.5548 07.18.2012-13:00:00 9.5476 07.18.2012-14:00:00 9.5422 07.18.2012-15:00:00 9.5422 07.18.2012-16:00:00 9.5385 07.18.2012-17:00:00 9.5331 07.18.2012-18:00:00 9.5313 07.18.2012-19:00:00 9.5259 07.18.2012-20:00:00 9.5241 07.18.2012-21:00:00 9.5204 07.18.2012-22:00:00 9.5150 07.18.2012-23:00:00 9.5078 07.19.2012-00:00:00 9.5042 07.19.2012-01:00:00 9.5024 07.19.2012-02:00:00 9.4969 07.19.2012-03:00:00 9.4915 07.19.2012-04:00:00 9.4915 07.19.2012-05:00:00 9.4897 07.19.2012-06:00:00 9.4879 07.19.2012-07:00:00 9.4843 07.19.2012-08:00:00 9.4806 07.19.2012-09:00:00 9.4734 07.19.2012-10:00:00 9.4698 07.19.2012-11:00:00 9.4680 07.19.2012-12:00:00 9.4644 07.19.2012-13:00:00 9.4571 07.19.2012-14:00:00 9.4553 07.19.2012-15:00:00 9.4535 07.19.2012-16:00:00 9.4517 07.19.2012-17:00:00 9.4517 07.19.2012-18:00:00 9.4481 07.19.2012-19:00:00 9.4463 07.19.2012-20:00:00 9.4390 07.19.2012-21:00:00 9.4336 07.19.2012-22:00:00 9.4336 07.19.2012-23:00:00 9.4282 07.20.2012-00:00:00 9.4263 07.20.2012-01:00:00 9.4209 07.20.2012-02:00:00 9.4173 07.20.2012-03:00:00 9.4155 07.20.2012-04:00:00 9.4155 07.20.2012-05:00:00 9.4137 07.20.2012-06:00:00 9.4137 07.20.2012-07:00:00 9.4083 07.20.2012-08:00:00 9.4046 07.20.2012-09:00:00 9.4010 07.20.2012-10:00:00 9.3992 07.20.2012-11:00:00 9.3847 07.20.2012-12:00:00 9.3829 07.20.2012-13:00:00 9.3793 07.20.2012-14:00:00 9.3775 07.20.2012-15:00:00 9.3757 07.20.2012-16:00:00 9.3702 07.20.2012-17:00:00 9.3612 07.20.2012-18:00:00 9.3558 07.20.2012-19:00:00 9.3467 07.20.2012-20:00:00 9.3485 07.20.2012-21:00:00 9.3449 07.20.2012-22:00:00 9.3594 07.20.2012-23:00:00 9.3648 07.21.2012-00:00:00 9.3702 07.21.2012-01:00:00 9.3702 07.21.2012-02:00:00 9.3757 07.21.2012-03:00:00 9.3775 07.21.2012-04:00:00 9.3829 07.21.2012-05:00:00 9.3829 07.21.2012-06:00:00 9.3829 07.21.2012-07:00:00 9.3847 07.21.2012-08:00:00 9.3829 07.21.2012-09:00:00 9.3829 07.21.2012-10:00:00 9.3793 07.21.2012-11:00:00 9.3793 07.21.2012-12:00:00 9.3793 07.21.2012-13:00:00 9.3793 07.21.2012-14:00:00 9.3775 07.21.2012-15:00:00 9.3775 07.21.2012-16:00:00 9.3775 07.21.2012-17:00:00 9.3757 07.21.2012-18:00:00 9.3757 07.21.2012-19:00:00 9.3739 07.21.2012-20:00:00 9.3721 07.21.2012-21:00:00 9.3721 07.21.2012-22:00:00 9.3666 07.21.2012-23:00:00 9.3702 07.22.2012-00:00:00 9.3684 07.22.2012-01:00:00 9.3666 07.22.2012-02:00:00 9.3648 07.22.2012-03:00:00 9.3648 07.22.2012-04:00:00 9.3594 07.22.2012-05:00:00 9.3576 07.22.2012-06:00:00 9.3503 07.22.2012-07:00:00 9.3503 07.22.2012-08:00:00 9.3485 07.22.2012-09:00:00 9.3467 07.22.2012-10:00:00 9.3413 07.22.2012-11:00:00 9.3377 07.22.2012-12:00:00 9.3341 07.22.2012-13:00:00 9.3322 07.22.2012-14:00:00 9.3250 07.22.2012-15:00:00 9.3232 07.22.2012-16:00:00 9.3178 07.22.2012-17:00:00 9.3087 07.22.2012-18:00:00 9.3051 07.22.2012-19:00:00 9.3033 07.22.2012-20:00:00 9.2997 07.22.2012-21:00:00 9.2906 07.22.2012-22:00:00 9.2870 07.22.2012-23:00:00 9.2852 07.23.2012-00:00:00 9.2834 07.23.2012-01:00:00 9.2834 07.23.2012-02:00:00 9.2780 07.23.2012-03:00:00 9.2743 07.23.2012-04:00:00 9.2707 07.23.2012-05:00:00 9.2617 07.23.2012-06:00:00 9.2617 07.23.2012-07:00:00 9.2617 07.23.2012-08:00:00 9.2581 07.23.2012-09:00:00 9.2581 07.23.2012-10:00:00 9.2562 07.23.2012-11:00:00 9.2544 07.23.2012-12:00:00 9.2526 07.23.2012-13:00:00 9.2472 07.23.2012-14:00:00 9.2454 07.23.2012-15:00:00 9.2418 07.23.2012-16:00:00 9.2363 07.23.2012-17:00:00 9.2327 07.23.2012-18:00:00 9.2309 07.23.2012-19:00:00 9.2309 07.23.2012-20:00:00 9.2291 07.23.2012-21:00:00 9.2219 07.23.2012-22:00:00 9.2164 07.23.2012-23:00:00 9.2110 07.24.2012-00:00:00 9.2074 07.24.2012-01:00:00 9.1965 07.24.2012-02:00:00 9.1947 07.24.2012-03:00:00 9.1911 07.24.2012-04:00:00 9.1839 07.24.2012-05:00:00 9.1820 07.24.2012-06:00:00 9.1766 07.24.2012-07:00:00 9.1730 07.24.2012-08:00:00 9.1712 07.24.2012-09:00:00 9.1694 07.24.2012-10:00:00 9.1658 07.24.2012-11:00:00 9.1640 07.24.2012-12:00:00 9.1640 07.24.2012-13:00:00 9.1567 07.24.2012-14:00:00 9.1513 07.24.2012-15:00:00 9.1459 07.24.2012-16:00:00 9.1440 07.24.2012-17:00:00 9.1404 07.24.2012-18:00:00 9.1368 07.24.2012-19:00:00 9.1278 07.24.2012-20:00:00 9.1241 07.24.2012-21:00:00 9.1205 07.24.2012-22:00:00 9.1169 07.24.2012-23:00:00 9.1151 07.25.2012-00:00:00 9.1115 07.25.2012-01:00:00 9.1079 07.25.2012-02:00:00 9.1060 07.25.2012-03:00:00 9.1042 07.25.2012-04:00:00 9.1042 07.25.2012-05:00:00 9.1006 07.25.2012-06:00:00 9.0970 07.25.2012-07:00:00 9.0952 07.25.2012-08:00:00 9.0952 07.25.2012-09:00:00 9.0898 07.25.2012-10:00:00 9.0879 07.25.2012-11:00:00 9.0843 07.25.2012-12:00:00 9.0807 07.25.2012-13:00:00 9.0789 07.25.2012-14:00:00 9.0771 07.25.2012-15:00:00 9.0662 07.25.2012-16:00:00 9.0680 07.25.2012-17:00:00 9.0662 07.25.2012-18:00:00 9.0590 07.25.2012-19:00:00 9.0572 07.25.2012-20:00:00 9.0518 07.25.2012-21:00:00 9.0445 07.25.2012-22:00:00 9.0373 07.25.2012-23:00:00 9.0373 07.26.2012-00:00:00 9.0373 07.26.2012-01:00:00 9.0373 07.26.2012-02:00:00 9.0318 07.26.2012-03:00:00 9.0300 07.26.2012-04:00:00 9.0246 07.26.2012-05:00:00 9.0210 07.26.2012-06:00:00 9.0192 07.26.2012-07:00:00 9.0174 07.26.2012-08:00:00 9.0119 07.26.2012-09:00:00 9.0029 07.26.2012-10:00:00 9.0011 07.26.2012-11:00:00 8.9993 07.26.2012-12:00:00 8.9938 07.26.2012-13:00:00 8.9884 07.26.2012-14:00:00 8.9848 07.26.2012-15:00:00 8.9830 07.26.2012-16:00:00 8.9812 07.26.2012-17:00:00 8.9776 07.26.2012-18:00:00 8.9758 07.26.2012-19:00:00 8.9739 07.26.2012-20:00:00 8.9739 07.26.2012-21:00:00 8.9739 07.26.2012-22:00:00 8.9721 07.26.2012-23:00:00 8.9685 07.27.2012-00:00:00 8.9631 07.27.2012-01:00:00 8.9613 07.27.2012-02:00:00 8.9577 07.27.2012-03:00:00 8.9522 07.27.2012-04:00:00 8.9486 07.27.2012-05:00:00 8.9468 07.27.2012-06:00:00 8.9450 07.27.2012-07:00:00 8.9432 07.27.2012-08:00:00 8.9396 07.27.2012-09:00:00 8.9377 07.27.2012-10:00:00 8.9323 07.27.2012-11:00:00 8.9269 07.27.2012-12:00:00 8.9233 07.27.2012-13:00:00 8.9215 07.27.2012-14:00:00 8.9215 07.27.2012-15:00:00 8.9178 07.27.2012-16:00:00 8.9178 07.27.2012-17:00:00 8.9142 07.27.2012-18:00:00 8.9106 07.27.2012-19:00:00 8.8961 07.27.2012-20:00:00 8.8907 07.27.2012-21:00:00 8.8853 07.27.2012-22:00:00 8.8816 07.27.2012-23:00:00 8.8798 07.28.2012-00:00:00 8.8762 07.28.2012-01:00:00 8.8762 07.28.2012-02:00:00 8.8726 07.28.2012-03:00:00 8.8708 07.28.2012-04:00:00 8.8726 07.28.2012-05:00:00 8.8690 07.28.2012-06:00:00 8.8654 07.28.2012-07:00:00 8.8581 07.28.2012-08:00:00 8.8545 07.28.2012-09:00:00 8.8545 07.28.2012-10:00:00 8.8545 07.28.2012-11:00:00 8.8527 07.28.2012-12:00:00 8.8473 07.28.2012-13:00:00 8.8473 07.28.2012-14:00:00 8.8436 07.28.2012-15:00:00 8.8400 07.28.2012-16:00:00 8.8400 07.28.2012-17:00:00 8.8364 07.28.2012-18:00:00 8.8328 07.28.2012-19:00:00 8.8274 07.28.2012-20:00:00 8.8237 07.28.2012-21:00:00 8.8237 07.28.2012-22:00:00 8.8201 07.28.2012-23:00:00 8.8147 07.29.2012-00:00:00 8.8129 07.29.2012-01:00:00 8.8093 07.29.2012-02:00:00 8.8093 07.29.2012-03:00:00 8.8038 07.29.2012-04:00:00 8.8038 07.29.2012-05:00:00 8.8020 07.29.2012-06:00:00 8.8002 07.29.2012-07:00:00 8.8002 07.29.2012-08:00:00 8.7930 07.29.2012-09:00:00 8.7894 07.29.2012-10:00:00 8.7875 07.29.2012-11:00:00 8.7875 07.29.2012-12:00:00 8.7875 07.29.2012-13:00:00 8.7857 07.29.2012-14:00:00 8.7821 07.29.2012-15:00:00 8.7803 07.29.2012-16:00:00 8.7749 07.29.2012-17:00:00 8.7622 07.29.2012-18:00:00 8.7622 07.29.2012-19:00:00 8.7586 07.29.2012-20:00:00 8.7604 07.29.2012-21:00:00 8.7532 07.29.2012-22:00:00 8.7495 07.29.2012-23:00:00 8.7477 07.30.2012-00:00:00 8.7423 07.30.2012-01:00:00 8.7423 07.30.2012-02:00:00 8.7351 07.30.2012-03:00:00 8.7296 07.30.2012-04:00:00 8.7278 07.30.2012-05:00:00 8.7278 07.30.2012-06:00:00 8.7206 07.30.2012-07:00:00 8.7206 07.30.2012-08:00:00 8.7206 07.30.2012-09:00:00 8.7170 07.30.2012-10:00:00 8.7152 07.30.2012-11:00:00 8.7152 07.30.2012-12:00:00 8.7079 07.30.2012-13:00:00 8.7061 07.30.2012-14:00:00 8.7043 07.30.2012-15:00:00 8.7007 07.30.2012-16:00:00 8.6971 07.30.2012-17:00:00 8.6880 07.30.2012-18:00:00 8.6862 07.30.2012-19:00:00 8.6844 07.30.2012-20:00:00 8.6844 07.30.2012-21:00:00 8.6790 07.30.2012-22:00:00 8.6772 07.30.2012-23:00:00 8.6735 07.31.2012-00:00:00 8.6681 07.31.2012-01:00:00 8.6645 07.31.2012-02:00:00 8.6609 07.31.2012-03:00:00 8.6609 07.31.2012-04:00:00 8.6554 07.31.2012-05:00:00 8.6554 07.31.2012-06:00:00 8.6518 07.31.2012-07:00:00 8.6518 07.31.2012-08:00:00 8.6500 07.31.2012-09:00:00 8.6355 07.31.2012-10:00:00 8.6337 07.31.2012-11:00:00 8.6283 07.31.2012-12:00:00 8.6229 07.31.2012-13:00:00 8.6229 07.31.2012-14:00:00 8.6193 07.31.2012-15:00:00 8.6174 07.31.2012-16:00:00 8.6102 07.31.2012-17:00:00 8.6084 07.31.2012-18:00:00 8.6084 07.31.2012-19:00:00 8.6012 07.31.2012-20:00:00 8.6012 07.31.2012-21:00:00 8.5993 07.31.2012-22:00:00 8.5957 07.31.2012-23:00:00 8.5903 08.01.2012-00:00:00 8.5903 08.01.2012-01:00:00 8.5849 08.01.2012-02:00:00 8.5758 08.01.2012-03:00:00 8.5722 08.01.2012-04:00:00 8.5722 08.01.2012-05:00:00 8.5686 08.01.2012-06:00:00 8.5668 08.01.2012-07:00:00 8.5613 08.01.2012-08:00:00 8.5613 08.01.2012-09:00:00 8.5595 08.01.2012-10:00:00 8.5577 08.01.2012-11:00:00 8.5487 08.01.2012-12:00:00 8.5433 08.01.2012-13:00:00 8.5396 08.01.2012-14:00:00 8.5396 08.01.2012-15:00:00 8.5360 08.01.2012-16:00:00 8.5306 08.01.2012-17:00:00 8.5233 08.01.2012-18:00:00 8.5179 08.01.2012-19:00:00 8.5161 08.01.2012-20:00:00 8.5125 08.01.2012-21:00:00 8.5071 08.01.2012-22:00:00 8.5034 08.01.2012-23:00:00 8.5016 08.02.2012-00:00:00 8.4980 08.02.2012-01:00:00 8.4926 08.02.2012-02:00:00 8.4890 08.02.2012-03:00:00 8.4890 08.02.2012-04:00:00 8.4890 08.02.2012-05:00:00 8.4872 08.02.2012-06:00:00 8.4853 08.02.2012-07:00:00 8.4835 08.02.2012-08:00:00 8.4763 08.02.2012-09:00:00 8.4763 08.02.2012-10:00:00 8.4763 08.02.2012-11:00:00 8.4654 08.02.2012-12:00:00 8.4636 08.02.2012-13:00:00 8.4636 08.02.2012-14:00:00 8.4618 08.02.2012-15:00:00 8.4600 08.02.2012-16:00:00 8.4582 08.02.2012-17:00:00 8.4546 08.02.2012-18:00:00 8.4528 08.02.2012-19:00:00 8.4510 08.02.2012-20:00:00 8.4473 08.02.2012-21:00:00 8.4365 08.02.2012-22:00:00 8.4347 08.02.2012-23:00:00 8.4347 08.03.2012-00:00:00 8.4347 08.03.2012-01:00:00 8.4329 08.03.2012-02:00:00 8.4292 08.03.2012-03:00:00 8.4220 08.03.2012-04:00:00 8.4202 08.03.2012-05:00:00 8.4184 08.03.2012-06:00:00 8.4166 08.03.2012-07:00:00 8.4111 08.03.2012-08:00:00 8.4093 08.03.2012-09:00:00 8.4003 08.03.2012-10:00:00 8.3967 08.03.2012-11:00:00 8.3949 08.03.2012-12:00:00 8.3949 08.03.2012-13:00:00 8.3858 08.03.2012-14:00:00 8.3840 08.03.2012-15:00:00 8.3786 08.03.2012-16:00:00 8.3750 08.03.2012-17:00:00 8.3731 08.03.2012-18:00:00 8.3695 08.03.2012-19:00:00 8.3659 08.03.2012-20:00:00 8.3605 08.03.2012-21:00:00 8.3550 08.03.2012-22:00:00 8.3550 08.03.2012-23:00:00 8.3550 08.04.2012-00:00:00 8.3496 08.04.2012-01:00:00 8.3424 08.04.2012-02:00:00 8.3442 08.04.2012-03:00:00 8.3388 08.04.2012-04:00:00 8.3388 08.04.2012-05:00:00 8.3370 08.04.2012-06:00:00 8.3370 08.04.2012-07:00:00 8.3370 08.04.2012-08:00:00 8.3333 08.04.2012-09:00:00 8.3333 08.04.2012-10:00:00 8.3315 08.04.2012-11:00:00 8.3297 08.04.2012-12:00:00 8.3279 08.04.2012-13:00:00 8.3243 08.04.2012-14:00:00 8.3207 08.04.2012-15:00:00 8.3170 08.04.2012-16:00:00 8.3152 08.04.2012-17:00:00 8.3189 08.04.2012-18:00:00 8.3170 08.04.2012-19:00:00 8.3134 08.04.2012-20:00:00 8.3116 08.04.2012-21:00:00 8.3080 08.04.2012-22:00:00 8.3062 08.04.2012-23:00:00 8.3044 08.05.2012-00:00:00 8.3026 08.05.2012-01:00:00 8.3008 08.05.2012-02:00:00 8.2971 08.05.2012-03:00:00 8.2953 08.05.2012-04:00:00 8.2917 08.05.2012-05:00:00 8.2899 08.05.2012-06:00:00 8.2881 08.05.2012-07:00:00 8.2845 08.05.2012-08:00:00 8.2827 08.05.2012-09:00:00 8.2827 08.05.2012-10:00:00 8.2827 08.05.2012-11:00:00 8.2790 08.05.2012-12:00:00 8.2772 08.05.2012-13:00:00 8.2700 08.05.2012-14:00:00 8.2700 08.05.2012-15:00:00 8.2646 08.05.2012-16:00:00 8.2628 08.05.2012-17:00:00 8.2591 08.05.2012-18:00:00 8.2591 08.05.2012-19:00:00 8.2591 08.05.2012-20:00:00 8.2573 08.05.2012-21:00:00 8.2555 08.05.2012-22:00:00 8.2483 08.05.2012-23:00:00 8.2465 08.06.2012-00:00:00 8.2465 08.06.2012-01:00:00 8.2447 08.06.2012-02:00:00 8.2410 08.06.2012-03:00:00 8.2374 08.06.2012-04:00:00 8.2356 08.06.2012-05:00:00 8.2356 08.06.2012-06:00:00 8.2338 08.06.2012-07:00:00 8.2356 08.06.2012-08:00:00 8.2338 08.06.2012-09:00:00 8.2338 08.06.2012-10:00:00 8.2302 08.06.2012-11:00:00 8.2248 08.06.2012-12:00:00 8.2211 08.06.2012-13:00:00 8.2193 08.06.2012-14:00:00 8.2157 08.06.2012-15:00:00 8.2139 08.06.2012-16:00:00 8.2103 08.06.2012-17:00:00 8.2085 08.06.2012-18:00:00 8.2030 08.06.2012-19:00:00 8.1994 08.06.2012-20:00:00 8.1922 08.06.2012-21:00:00 8.1904 08.06.2012-22:00:00 8.1886 08.06.2012-23:00:00 8.1849 08.07.2012-00:00:00 8.1831 08.07.2012-01:00:00 8.1795 08.07.2012-02:00:00 8.1741 08.07.2012-03:00:00 8.1650 08.07.2012-04:00:00 8.1650 08.07.2012-05:00:00 8.1632 08.07.2012-06:00:00 8.1632 08.07.2012-07:00:00 8.1632 08.07.2012-08:00:00 8.1632 08.07.2012-09:00:00 8.1632 08.07.2012-10:00:00 8.1596 08.07.2012-11:00:00 8.1578 08.07.2012-12:00:00 8.1524 08.07.2012-13:00:00 8.1488 08.07.2012-14:00:00 8.1415 08.07.2012-15:00:00 8.1415 08.07.2012-16:00:00 8.1361 08.07.2012-17:00:00 8.1361 08.07.2012-18:00:00 8.1343 08.07.2012-19:00:00 8.1343 08.07.2012-20:00:00 8.1325 08.07.2012-21:00:00 8.1288 08.07.2012-22:00:00 8.1270 08.07.2012-23:00:00 8.1252 08.08.2012-00:00:00 8.1216 08.08.2012-01:00:00 8.1198 08.08.2012-02:00:00 8.1126 08.08.2012-03:00:00 8.1107 08.08.2012-04:00:00 8.1126 08.08.2012-05:00:00 8.1126 08.08.2012-06:00:00 8.1071 08.08.2012-07:00:00 8.0999 08.08.2012-08:00:00 8.0981 08.08.2012-09:00:00 8.0945 08.08.2012-10:00:00 8.0927 08.08.2012-11:00:00 8.0927 08.08.2012-12:00:00 8.0908 08.08.2012-13:00:00 8.0908 08.08.2012-14:00:00 8.0890 08.08.2012-15:00:00 8.0890 08.08.2012-16:00:00 8.0854 08.08.2012-17:00:00 8.0854 08.08.2012-18:00:00 8.0836 08.08.2012-19:00:00 8.0800 08.08.2012-20:00:00 8.0800 08.08.2012-21:00:00 8.0764 08.08.2012-22:00:00 8.0727 08.08.2012-23:00:00 8.0709 08.09.2012-00:00:00 8.0709 08.09.2012-01:00:00 8.0691 08.09.2012-02:00:00 8.0691 08.09.2012-03:00:00 8.0691 08.09.2012-04:00:00 8.0637 08.09.2012-05:00:00 8.0619 08.09.2012-06:00:00 8.0601 08.09.2012-07:00:00 8.0565 08.09.2012-08:00:00 8.0528 08.09.2012-09:00:00 8.0492 08.09.2012-10:00:00 8.0456 08.09.2012-11:00:00 8.0420 08.09.2012-12:00:00 8.0420 08.09.2012-13:00:00 8.0402 08.09.2012-14:00:00 8.0384 08.09.2012-15:00:00 8.0347 08.09.2012-16:00:00 8.0293 08.09.2012-17:00:00 8.0239 08.09.2012-18:00:00 8.0203 08.09.2012-19:00:00 8.0166 08.09.2012-20:00:00 8.0112 08.09.2012-21:00:00 8.0076 08.09.2012-22:00:00 8.0004 08.09.2012-23:00:00 7.9986 08.10.2012-00:00:00 7.9949 08.10.2012-01:00:00 7.9931 08.10.2012-02:00:00 7.9913 08.10.2012-03:00:00 7.9877 08.10.2012-04:00:00 7.9877 08.10.2012-05:00:00 7.9877 08.10.2012-06:00:00 7.9859 08.10.2012-07:00:00 7.9786 08.10.2012-08:00:00 7.9786 08.10.2012-09:00:00 7.9768 08.10.2012-10:00:00 7.9732 08.10.2012-11:00:00 7.9696 08.10.2012-12:00:00 7.9678 08.10.2012-13:00:00 7.9660 08.10.2012-14:00:00 7.9624 08.10.2012-15:00:00 7.9624 08.10.2012-16:00:00 7.9569 08.10.2012-17:00:00 7.9533 08.10.2012-18:00:00 7.9515 08.10.2012-19:00:00 7.9425 08.10.2012-20:00:00 7.9388 08.10.2012-21:00:00 7.9370 08.10.2012-22:00:00 7.9316 08.10.2012-23:00:00 7.9225 08.11.2012-00:00:00 7.9207 08.11.2012-01:00:00 7.9189 08.11.2012-02:00:00 7.9153 08.11.2012-03:00:00 7.9117 08.11.2012-04:00:00 7.9117 08.11.2012-05:00:00 7.9081 08.11.2012-06:00:00 7.9045 08.11.2012-07:00:00 7.9008 08.11.2012-08:00:00 7.8972 08.11.2012-09:00:00 7.8918 08.11.2012-10:00:00 7.8900 08.11.2012-11:00:00 7.8845 08.11.2012-12:00:00 7.8827 08.11.2012-13:00:00 7.8827 08.11.2012-14:00:00 7.8827 08.11.2012-15:00:00 7.8827 08.11.2012-16:00:00 7.8791 08.11.2012-17:00:00 7.8791 08.11.2012-18:00:00 7.8737 08.11.2012-19:00:00 7.8664 08.11.2012-20:00:00 7.8628 08.11.2012-21:00:00 7.8592 08.11.2012-22:00:00 7.8574 08.11.2012-23:00:00 7.8520 08.12.2012-00:00:00 7.8502 08.12.2012-01:00:00 7.8484 08.12.2012-02:00:00 7.8484 08.12.2012-03:00:00 7.8447 08.12.2012-04:00:00 7.8429 08.12.2012-05:00:00 7.8375 08.12.2012-06:00:00 7.8375 08.12.2012-07:00:00 7.8339 08.12.2012-08:00:00 7.8321 08.12.2012-09:00:00 7.8303 08.12.2012-10:00:00 7.8284 08.12.2012-11:00:00 7.8284 08.12.2012-12:00:00 7.8284 08.12.2012-13:00:00 7.8266 08.12.2012-14:00:00 7.8230 08.12.2012-15:00:00 7.8194 08.12.2012-16:00:00 7.8122 08.12.2012-17:00:00 7.8122 08.12.2012-18:00:00 7.8104 08.12.2012-19:00:00 7.8067 08.12.2012-20:00:00 7.8067 08.12.2012-21:00:00 7.8049 08.12.2012-22:00:00 7.8031 08.12.2012-23:00:00 7.8031 08.13.2012-00:00:00 7.8031 08.13.2012-01:00:00 7.7977 08.13.2012-02:00:00 7.7941 08.13.2012-03:00:00 7.7868 08.13.2012-04:00:00 7.7832 08.13.2012-05:00:00 7.7814 08.13.2012-06:00:00 7.7796 08.13.2012-07:00:00 7.7778 08.13.2012-08:00:00 7.7778 08.13.2012-09:00:00 7.7778 08.13.2012-10:00:00 7.7778 08.13.2012-11:00:00 7.7778 08.13.2012-12:00:00 7.7742 08.13.2012-13:00:00 7.7742 08.13.2012-14:00:00 7.7687 08.13.2012-15:00:00 7.7669 08.13.2012-16:00:00 7.7669 08.13.2012-17:00:00 7.7615 08.13.2012-18:00:00 7.7615 08.13.2012-19:00:00 7.7579 08.13.2012-20:00:00 7.7561 08.13.2012-21:00:00 7.7561 08.13.2012-22:00:00 7.7506 08.13.2012-23:00:00 7.7524 08.14.2012-00:00:00 7.7488 08.14.2012-01:00:00 7.7416 08.14.2012-02:00:00 7.7380 08.14.2012-03:00:00 7.7380 08.14.2012-04:00:00 7.7362 08.14.2012-05:00:00 7.7343 08.14.2012-06:00:00 7.7343 08.14.2012-07:00:00 7.7343 08.14.2012-08:00:00 7.7307 08.14.2012-09:00:00 7.7289 08.14.2012-10:00:00 7.7271 08.14.2012-11:00:00 7.7253 08.14.2012-12:00:00 7.7235 08.14.2012-13:00:00 7.7217 08.14.2012-14:00:00 7.7199 08.14.2012-15:00:00 7.7217 08.14.2012-16:00:00 7.7126 08.14.2012-17:00:00 7.7090 08.14.2012-18:00:00 7.7072 08.14.2012-19:00:00 7.7036 08.14.2012-20:00:00 7.7000 08.14.2012-21:00:00 7.6945 08.14.2012-22:00:00 7.6927 08.14.2012-23:00:00 7.6909 08.15.2012-00:00:00 7.6909 08.15.2012-01:00:00 7.6891 08.15.2012-02:00:00 7.6873 08.15.2012-03:00:00 7.6873 08.15.2012-04:00:00 7.6873 08.15.2012-05:00:00 7.6855 08.15.2012-06:00:00 7.6837 08.15.2012-07:00:00 7.6819 08.15.2012-08:00:00 7.6819 08.15.2012-09:00:00 7.6782 08.15.2012-10:00:00 7.6746 08.15.2012-11:00:00 7.6764 08.15.2012-12:00:00 7.6764 08.15.2012-13:00:00 7.6728 08.15.2012-14:00:00 7.6692 08.15.2012-15:00:00 7.6692 08.15.2012-16:00:00 7.6674 08.15.2012-17:00:00 7.6674 08.15.2012-18:00:00 7.6656 08.15.2012-19:00:00 7.6620 08.15.2012-20:00:00 7.6602 08.15.2012-21:00:00 7.6565 08.15.2012-22:00:00 7.6547 08.15.2012-23:00:00 7.6547 08.16.2012-00:00:00 7.6529 08.16.2012-01:00:00 7.6529 08.16.2012-02:00:00 7.6529 08.16.2012-03:00:00 7.6529 08.16.2012-04:00:00 7.6511 08.16.2012-05:00:00 7.6493 08.16.2012-06:00:00 7.6493 08.16.2012-07:00:00 7.6475 08.16.2012-08:00:00 7.6439 08.16.2012-09:00:00 7.6421 08.16.2012-10:00:00 7.6421 08.16.2012-11:00:00 7.6384 08.16.2012-12:00:00 7.6384 08.16.2012-13:00:00 7.6384 08.16.2012-14:00:00 7.6366 08.16.2012-15:00:00 7.6330 08.16.2012-16:00:00 7.6312 08.16.2012-17:00:00 7.6240 08.16.2012-18:00:00 7.6240 08.16.2012-19:00:00 7.6221 08.16.2012-20:00:00 7.6203 08.16.2012-21:00:00 7.6185 08.16.2012-22:00:00 7.6185 08.16.2012-23:00:00 7.6167 08.17.2012-00:00:00 7.6149 08.17.2012-01:00:00 7.6149 08.17.2012-02:00:00 7.6131 08.17.2012-03:00:00 7.6095 08.17.2012-04:00:00 7.6059 08.17.2012-05:00:00 7.6022 08.17.2012-06:00:00 7.6022 08.17.2012-07:00:00 7.5986 08.17.2012-08:00:00 7.5986 08.17.2012-09:00:00 7.5986 08.17.2012-10:00:00 7.5986 08.17.2012-11:00:00 7.5968 08.17.2012-12:00:00 7.5968 08.17.2012-13:00:00 7.5950 08.17.2012-14:00:00 7.5896 08.17.2012-15:00:00 7.5896 08.17.2012-16:00:00 7.5896 08.17.2012-17:00:00 7.5841 08.17.2012-18:00:00 7.5823 08.17.2012-19:00:00 7.5787 08.17.2012-20:00:00 7.5751 08.17.2012-21:00:00 7.5733 08.17.2012-22:00:00 7.5715 08.17.2012-23:00:00 7.5679 08.18.2012-00:00:00 7.5661 08.18.2012-01:00:00 7.5661 08.18.2012-02:00:00 7.5642 08.18.2012-03:00:00 7.5624 08.18.2012-04:00:00 7.5606 08.18.2012-05:00:00 7.5588 08.18.2012-06:00:00 7.5534 08.18.2012-07:00:00 7.5534 08.18.2012-08:00:00 7.5516 08.18.2012-09:00:00 7.5480 08.18.2012-10:00:00 7.5443 08.18.2012-11:00:00 7.5425 08.18.2012-12:00:00 7.5425 08.18.2012-13:00:00 7.5389 08.18.2012-14:00:00 7.5371 08.18.2012-15:00:00 7.5317 08.18.2012-16:00:00 7.5299 08.18.2012-17:00:00 7.5262 08.18.2012-18:00:00 7.5244 08.18.2012-19:00:00 7.5226 08.18.2012-20:00:00 7.5208 08.18.2012-21:00:00 7.5172 08.18.2012-22:00:00 7.5154 08.18.2012-23:00:00 7.5118 08.19.2012-00:00:00 7.5100 08.19.2012-01:00:00 7.5100 08.19.2012-02:00:00 7.5045 08.19.2012-03:00:00 7.5009 08.19.2012-04:00:00 7.4991 08.19.2012-05:00:00 7.4955 08.19.2012-06:00:00 7.4955 08.19.2012-07:00:00 7.4937 08.19.2012-08:00:00 7.4919 08.19.2012-09:00:00 7.4900 08.19.2012-10:00:00 7.4882 08.19.2012-11:00:00 7.4882 08.19.2012-12:00:00 7.4846 08.19.2012-13:00:00 7.4828 08.19.2012-14:00:00 7.4792 08.19.2012-15:00:00 7.4792 08.19.2012-16:00:00 7.4792 08.19.2012-17:00:00 7.4756 08.19.2012-18:00:00 7.4738 08.19.2012-19:00:00 7.4683 08.19.2012-20:00:00 7.4665 08.19.2012-21:00:00 7.4647 08.19.2012-22:00:00 7.4611 08.19.2012-23:00:00 7.4611 08.20.2012-00:00:00 7.4575 08.20.2012-01:00:00 7.4575 08.20.2012-02:00:00 7.4539 08.20.2012-03:00:00 7.4520 08.20.2012-04:00:00 7.4502 08.20.2012-05:00:00 7.4502 08.20.2012-06:00:00 7.4484 08.20.2012-07:00:00 7.4466 08.20.2012-08:00:00 7.4448 08.20.2012-09:00:00 7.4430 08.20.2012-10:00:00 7.4412 08.20.2012-11:00:00 7.4412 08.20.2012-12:00:00 7.4394 08.20.2012-13:00:00 7.4376 08.20.2012-14:00:00 7.4376 08.20.2012-15:00:00 7.4339 08.20.2012-16:00:00 7.4303 08.20.2012-17:00:00 7.4303 08.20.2012-18:00:00 7.4267 08.20.2012-19:00:00 7.4267 08.20.2012-20:00:00 7.4267 08.20.2012-21:00:00 7.4213 08.20.2012-22:00:00 7.4159 08.20.2012-23:00:00 7.4140 08.21.2012-00:00:00 7.4140 08.21.2012-01:00:00 7.4122 08.21.2012-02:00:00 7.4086 08.21.2012-03:00:00 7.4068 08.21.2012-04:00:00 7.4068 08.21.2012-05:00:00 7.4068 08.21.2012-06:00:00 7.4032 08.21.2012-07:00:00 7.4032 08.21.2012-08:00:00 7.4032 08.21.2012-09:00:00 7.4014 08.21.2012-10:00:00 7.3996 08.21.2012-11:00:00 7.3978 08.21.2012-12:00:00 7.3905 08.21.2012-13:00:00 7.3905 08.21.2012-14:00:00 7.3905 08.21.2012-15:00:00 7.3887 08.21.2012-16:00:00 7.3869 08.21.2012-17:00:00 7.3851 08.21.2012-18:00:00 7.3779 08.21.2012-19:00:00 7.3779 08.21.2012-20:00:00 7.3760 08.21.2012-21:00:00 7.3742 08.21.2012-22:00:00 7.3742 08.21.2012-23:00:00 7.3688 08.22.2012-00:00:00 7.3670 08.22.2012-01:00:00 7.3616 08.22.2012-02:00:00 7.3598 08.22.2012-03:00:00 7.3561 08.22.2012-04:00:00 7.3561 08.22.2012-05:00:00 7.3561 08.22.2012-06:00:00 7.3507 08.22.2012-07:00:00 7.3489 08.22.2012-08:00:00 7.3489 08.22.2012-09:00:00 7.3453 08.22.2012-10:00:00 7.3453 08.22.2012-11:00:00 7.3453 08.22.2012-12:00:00 7.3453 08.22.2012-13:00:00 7.3435 08.22.2012-14:00:00 7.3417 08.22.2012-15:00:00 7.3417 08.22.2012-16:00:00 7.3380 08.22.2012-17:00:00 7.3362 08.22.2012-18:00:00 7.3344 08.22.2012-19:00:00 7.3308 08.22.2012-20:00:00 7.3290 08.22.2012-21:00:00 7.3254 08.22.2012-22:00:00 7.3236 08.22.2012-23:00:00 7.3218 08.23.2012-00:00:00 7.3218 08.23.2012-01:00:00 7.3181 08.23.2012-02:00:00 7.3145 08.23.2012-03:00:00 7.3109 08.23.2012-04:00:00 7.3091 08.23.2012-05:00:00 7.3091 08.23.2012-06:00:00 7.3091 08.23.2012-07:00:00 7.3091 08.23.2012-08:00:00 7.3091 08.23.2012-09:00:00 7.3073 08.23.2012-10:00:00 7.3055 08.23.2012-11:00:00 7.3018 08.23.2012-12:00:00 7.3000 08.23.2012-13:00:00 7.2982 08.23.2012-14:00:00 7.2964 08.23.2012-15:00:00 7.2964 08.23.2012-16:00:00 7.2892 08.23.2012-17:00:00 7.2892 08.23.2012-18:00:00 7.2874 08.23.2012-19:00:00 7.2874 08.23.2012-20:00:00 7.2856 08.23.2012-21:00:00 7.2837 08.23.2012-22:00:00 7.2819 08.23.2012-23:00:00 7.2819 08.24.2012-00:00:00 7.2819 08.24.2012-01:00:00 7.2801 08.24.2012-02:00:00 7.2783 08.24.2012-03:00:00 7.2783 08.24.2012-04:00:00 7.2765 08.24.2012-05:00:00 7.2729 08.24.2012-06:00:00 7.2729 08.24.2012-07:00:00 7.2711 08.24.2012-08:00:00 7.2711 08.24.2012-09:00:00 7.2693 08.24.2012-10:00:00 7.2657 08.24.2012-11:00:00 7.2657 08.24.2012-12:00:00 7.2657 08.24.2012-13:00:00 7.2657 08.24.2012-14:00:00 7.2638 08.24.2012-15:00:00 7.2620 08.24.2012-16:00:00 7.2620 08.24.2012-17:00:00 7.2584 08.24.2012-18:00:00 7.2584 08.24.2012-19:00:00 7.2566 08.24.2012-20:00:00 7.2566 08.24.2012-21:00:00 7.2566 08.24.2012-22:00:00 7.2566 08.24.2012-23:00:00 7.2548 08.25.2012-00:00:00 7.2530 08.25.2012-01:00:00 7.2512 08.25.2012-02:00:00 7.2512 08.25.2012-03:00:00 7.2439 08.25.2012-04:00:00 7.2421 08.25.2012-05:00:00 7.2421 08.25.2012-06:00:00 7.2421 08.25.2012-07:00:00 7.2403 08.25.2012-08:00:00 7.2385 08.25.2012-09:00:00 7.2385 08.25.2012-10:00:00 7.2331 08.25.2012-11:00:00 7.2313 08.25.2012-12:00:00 7.2313 08.25.2012-13:00:00 7.2277 08.25.2012-14:00:00 7.2240 08.25.2012-15:00:00 7.2204 08.25.2012-16:00:00 7.2204 08.25.2012-17:00:00 7.2186 08.25.2012-18:00:00 7.2186 08.25.2012-19:00:00 7.2096 08.25.2012-20:00:00 7.2059 08.25.2012-21:00:00 7.2023 08.25.2012-22:00:00 7.1987 08.25.2012-23:00:00 7.1987 08.26.2012-00:00:00 7.1987 08.26.2012-01:00:00 7.1969 08.26.2012-02:00:00 7.1933 08.26.2012-03:00:00 7.1896 08.26.2012-04:00:00 7.1878 08.26.2012-05:00:00 7.1860 08.26.2012-06:00:00 7.1842 08.26.2012-07:00:00 7.1824 08.26.2012-08:00:00 7.1788 08.26.2012-09:00:00 7.1788 08.26.2012-10:00:00 7.1788 08.26.2012-11:00:00 7.1752 08.26.2012-12:00:00 7.1734 08.26.2012-13:00:00 7.1734 08.26.2012-14:00:00 7.1697 08.26.2012-15:00:00 7.1679 08.26.2012-16:00:00 7.1625 08.26.2012-17:00:00 7.1607 08.26.2012-18:00:00 7.1535 08.26.2012-19:00:00 7.1535 08.26.2012-20:00:00 7.1535 08.26.2012-21:00:00 7.1480 08.26.2012-22:00:00 7.1462 08.26.2012-23:00:00 7.1462 08.27.2012-00:00:00 7.1462 08.27.2012-01:00:00 7.1444 08.27.2012-02:00:00 7.1408 08.27.2012-03:00:00 7.1408 08.27.2012-04:00:00 7.1354 08.27.2012-05:00:00 7.1336 08.27.2012-06:00:00 7.1336 08.27.2012-07:00:00 7.1336 08.27.2012-08:00:00 7.1317 08.27.2012-09:00:00 7.1281 08.27.2012-10:00:00 7.1263 08.27.2012-11:00:00 7.1263 08.27.2012-12:00:00 7.1263 08.27.2012-13:00:00 7.1281 08.27.2012-14:00:00 7.1263 08.27.2012-15:00:00 7.1263 08.27.2012-16:00:00 7.1227 08.27.2012-17:00:00 7.1191 08.27.2012-18:00:00 7.1173 08.27.2012-19:00:00 7.1155 08.27.2012-20:00:00 7.1118 08.27.2012-21:00:00 7.1118 08.27.2012-22:00:00 7.1100 08.27.2012-23:00:00 7.1082 08.28.2012-00:00:00 7.1046 08.28.2012-01:00:00 7.1028 08.28.2012-02:00:00 7.1010 08.28.2012-03:00:00 7.0992 08.28.2012-04:00:00 7.0992 08.28.2012-05:00:00 7.0992 08.28.2012-06:00:00 7.0974 08.28.2012-07:00:00 7.0919 08.28.2012-08:00:00 7.0919 08.28.2012-09:00:00 7.0919 08.28.2012-10:00:00 7.0919 08.28.2012-11:00:00 7.0919 08.28.2012-12:00:00 7.0901 08.28.2012-13:00:00 7.0865 08.28.2012-14:00:00 7.0811 08.28.2012-15:00:00 7.0811 08.28.2012-16:00:00 7.0811 08.28.2012-17:00:00 7.0811 08.28.2012-18:00:00 7.0811 08.28.2012-19:00:00 7.0811 08.28.2012-20:00:00 7.0756 08.28.2012-21:00:00 7.0756 08.28.2012-22:00:00 7.0738 08.28.2012-23:00:00 7.0720 08.29.2012-00:00:00 7.0720 08.29.2012-01:00:00 7.0720 08.29.2012-02:00:00 7.0738 08.29.2012-03:00:00 7.0720 08.29.2012-04:00:00 7.0684 08.29.2012-05:00:00 7.0684 08.29.2012-06:00:00 7.0684 08.29.2012-07:00:00 7.0666 08.29.2012-08:00:00 7.0612 08.29.2012-09:00:00 7.0594 08.29.2012-10:00:00 7.0594 08.29.2012-11:00:00 7.0575 08.29.2012-12:00:00 7.0575 08.29.2012-13:00:00 7.0575 08.29.2012-14:00:00 7.0575 08.29.2012-15:00:00 7.0539 08.29.2012-16:00:00 7.0521 08.29.2012-17:00:00 7.0521 08.29.2012-18:00:00 7.0467 08.29.2012-19:00:00 7.0467 08.29.2012-20:00:00 7.0467 08.29.2012-21:00:00 7.0467 08.29.2012-22:00:00 7.0467 08.29.2012-23:00:00 7.0467 08.30.2012-00:00:00 7.0431 08.30.2012-01:00:00 7.0431 08.30.2012-02:00:00 7.0395 08.30.2012-03:00:00 7.0395 08.30.2012-04:00:00 7.0376 08.30.2012-05:00:00 7.0376 08.30.2012-06:00:00 7.0358 08.30.2012-07:00:00 7.0340 08.30.2012-08:00:00 7.0340 08.30.2012-09:00:00 7.0340 08.30.2012-10:00:00 7.0340 08.30.2012-11:00:00 7.0322 08.30.2012-12:00:00 7.0304 08.30.2012-13:00:00 7.0304 08.30.2012-14:00:00 7.0304 08.30.2012-15:00:00 7.0286 08.30.2012-16:00:00 7.0268 08.30.2012-17:00:00 7.0268 08.30.2012-18:00:00 7.0232 08.30.2012-19:00:00 7.0214 08.30.2012-20:00:00 7.0177 08.30.2012-21:00:00 7.0141 08.30.2012-22:00:00 7.0123 08.30.2012-23:00:00 7.0123 08.31.2012-00:00:00 7.0123 08.31.2012-01:00:00 7.0105 08.31.2012-02:00:00 7.0105 08.31.2012-03:00:00 7.0087 08.31.2012-04:00:00 7.0033 08.31.2012-05:00:00 6.9996 08.31.2012-06:00:00 6.9978 08.31.2012-07:00:00 6.9960 08.31.2012-08:00:00 6.9906 08.31.2012-09:00:00 6.9870 08.31.2012-10:00:00 6.9870 08.31.2012-11:00:00 6.9852 08.31.2012-12:00:00 6.9852 08.31.2012-13:00:00 6.9852 08.31.2012-14:00:00 6.9852 08.31.2012-15:00:00 6.9870 08.31.2012-16:00:00 6.9852 08.31.2012-17:00:00 6.9834 08.31.2012-18:00:00 6.9779 08.31.2012-19:00:00 6.9761 08.31.2012-20:00:00 6.9743 08.31.2012-21:00:00 6.9707 08.31.2012-22:00:00 6.9689 08.31.2012-23:00:00 6.9689 09.01.2012-00:00:00 6.9634 09.01.2012-01:00:00 6.9598 09.01.2012-02:00:00 6.9598 09.01.2012-03:00:00 6.9598 09.01.2012-04:00:00 6.9598 09.01.2012-05:00:00 6.9580 09.01.2012-06:00:00 6.9562 09.01.2012-07:00:00 6.9562 09.01.2012-08:00:00 6.9562 09.01.2012-09:00:00 6.9562 09.01.2012-10:00:00 6.9562 09.01.2012-11:00:00 6.9580 09.01.2012-12:00:00 6.9562 09.01.2012-13:00:00 6.9562 09.01.2012-14:00:00 6.9562 09.01.2012-15:00:00 6.9544 09.01.2012-16:00:00 6.9544 09.01.2012-17:00:00 6.9526 09.01.2012-18:00:00 6.9472 09.01.2012-19:00:00 6.9435 09.01.2012-20:00:00 6.9435 09.01.2012-21:00:00 6.9435 09.01.2012-22:00:00 6.9417 09.01.2012-23:00:00 6.9399 09.02.2012-00:00:00 6.9327 09.02.2012-01:00:00 6.9327 09.02.2012-02:00:00 6.9345 09.02.2012-03:00:00 6.9345 09.02.2012-04:00:00 6.9291 09.02.2012-05:00:00 6.9291 09.02.2012-06:00:00 6.9291 09.02.2012-07:00:00 6.9291 09.02.2012-08:00:00 6.9291 09.02.2012-09:00:00 6.9291 09.02.2012-10:00:00 6.9291 09.02.2012-11:00:00 6.9291 09.02.2012-12:00:00 6.9291 09.02.2012-13:00:00 6.9273 09.02.2012-14:00:00 6.9273 09.02.2012-15:00:00 6.9273 09.02.2012-16:00:00 6.9273 09.02.2012-17:00:00 6.9273 09.02.2012-18:00:00 6.9236 09.02.2012-19:00:00 6.9200 09.02.2012-20:00:00 6.9182 09.02.2012-21:00:00 6.9182 09.02.2012-22:00:00 6.9128 09.02.2012-23:00:00 6.9128 09.03.2012-00:00:00 6.9128 09.03.2012-01:00:00 6.9128 09.03.2012-02:00:00 6.9110 09.03.2012-03:00:00 6.9110 09.03.2012-04:00:00 6.9092 09.03.2012-05:00:00 6.9092 09.03.2012-06:00:00 6.9055 09.03.2012-07:00:00 6.9055 09.03.2012-08:00:00 6.9037 09.03.2012-09:00:00 6.9037 09.03.2012-10:00:00 6.9001 09.03.2012-11:00:00 6.8983 09.03.2012-12:00:00 6.8983 09.03.2012-13:00:00 6.8983 09.03.2012-14:00:00 6.8929 09.03.2012-15:00:00 6.8911 09.03.2012-16:00:00 6.8874 09.03.2012-17:00:00 6.8856 09.03.2012-18:00:00 6.8856 09.03.2012-19:00:00 6.8856 09.03.2012-20:00:00 6.8838 09.03.2012-21:00:00 6.8820 09.03.2012-22:00:00 6.8766 09.03.2012-23:00:00 6.8766 09.04.2012-00:00:00 6.8748 09.04.2012-01:00:00 6.8730 09.04.2012-02:00:00 6.8730 09.04.2012-03:00:00 6.8730 09.04.2012-04:00:00 6.8730 09.04.2012-05:00:00 6.8730 09.04.2012-06:00:00 6.8730 09.04.2012-07:00:00 6.8675 09.04.2012-08:00:00 6.8675 09.04.2012-09:00:00 6.8657 09.04.2012-10:00:00 6.8639 09.04.2012-11:00:00 6.8639 09.04.2012-12:00:00 6.8585 09.04.2012-13:00:00 6.8567 09.04.2012-14:00:00 6.8549 09.04.2012-15:00:00 6.8512 09.04.2012-16:00:00 6.8476 09.04.2012-17:00:00 6.8440 09.04.2012-18:00:00 6.8422 09.04.2012-19:00:00 6.8404 09.04.2012-20:00:00 6.8386 09.04.2012-21:00:00 6.8368 09.04.2012-22:00:00 6.8350 09.04.2012-23:00:00 6.8332 09.05.2012-00:00:00 6.8313 09.05.2012-01:00:00 6.8313 09.05.2012-02:00:00 6.8295 09.05.2012-03:00:00 6.8295 09.05.2012-04:00:00 6.8295 09.05.2012-05:00:00 6.8295 09.05.2012-06:00:00 6.8259 09.05.2012-07:00:00 6.8241 09.05.2012-08:00:00 6.8223 09.05.2012-09:00:00 6.8205 09.05.2012-10:00:00 6.8169 09.05.2012-11:00:00 6.8169 09.05.2012-12:00:00 6.8151 09.05.2012-13:00:00 6.8151 09.05.2012-14:00:00 6.8132 09.05.2012-15:00:00 6.8114 09.05.2012-16:00:00 6.8114 09.05.2012-17:00:00 6.8114 09.05.2012-18:00:00 6.8024 09.05.2012-19:00:00 6.8024 09.05.2012-20:00:00 6.8006 09.05.2012-21:00:00 6.7988 09.05.2012-22:00:00 6.7970 09.05.2012-23:00:00 6.7970 09.06.2012-00:00:00 6.7951 09.06.2012-01:00:00 6.7933 09.06.2012-02:00:00 6.7933 09.06.2012-03:00:00 6.7915 09.06.2012-04:00:00 6.7915 09.06.2012-05:00:00 6.7897 09.06.2012-06:00:00 6.7879 09.06.2012-07:00:00 6.7879 09.06.2012-08:00:00 6.7789 09.06.2012-09:00:00 6.7771 09.06.2012-10:00:00 6.7771 09.06.2012-11:00:00 6.7734 09.06.2012-12:00:00 6.7716 09.06.2012-13:00:00 6.7716 09.06.2012-14:00:00 6.7716 09.06.2012-15:00:00 6.7680 09.06.2012-16:00:00 6.7662 09.06.2012-17:00:00 6.7644 09.06.2012-18:00:00 6.7644 09.06.2012-19:00:00 6.7644 09.06.2012-20:00:00 6.7626 09.06.2012-21:00:00 6.7608 09.06.2012-22:00:00 6.7608 09.06.2012-23:00:00 6.7608 09.07.2012-00:00:00 6.7590 09.07.2012-01:00:00 6.7590 09.07.2012-02:00:00 6.7590 09.07.2012-03:00:00 6.7571 09.07.2012-04:00:00 6.7571 09.07.2012-05:00:00 6.7571 09.07.2012-06:00:00 6.7553 09.07.2012-07:00:00 6.7553 09.07.2012-08:00:00 6.7553 09.07.2012-09:00:00 6.7517 09.07.2012-10:00:00 6.7517 09.07.2012-11:00:00 6.7481 09.07.2012-12:00:00 6.7445 09.07.2012-13:00:00 6.7427 09.07.2012-14:00:00 6.7409 09.07.2012-15:00:00 6.7409 09.07.2012-16:00:00 6.7391 09.07.2012-17:00:00 6.7354 09.07.2012-18:00:00 6.7336 09.07.2012-19:00:00 6.7336 09.07.2012-20:00:00 6.7336 09.07.2012-21:00:00 6.7336 09.07.2012-22:00:00 6.7318 09.07.2012-23:00:00 6.7300 09.08.2012-00:00:00 6.7282 09.08.2012-01:00:00 6.7264 09.08.2012-02:00:00 6.7264 09.08.2012-03:00:00 6.7210 09.08.2012-04:00:00 6.7210 09.08.2012-05:00:00 6.7173 09.08.2012-06:00:00 6.7101 09.08.2012-07:00:00 6.7101 09.08.2012-08:00:00 6.7101 09.08.2012-09:00:00 6.7101 09.08.2012-10:00:00 6.7101 09.08.2012-11:00:00 6.7083 09.08.2012-12:00:00 6.7083 09.08.2012-13:00:00 6.7065 09.08.2012-14:00:00 6.7065 09.08.2012-15:00:00 6.7029 09.08.2012-16:00:00 6.6956 09.08.2012-17:00:00 6.6956 09.08.2012-18:00:00 6.6920 09.08.2012-19:00:00 6.6902 09.08.2012-20:00:00 6.6902 09.08.2012-21:00:00 6.6884 09.08.2012-22:00:00 6.6848 09.08.2012-23:00:00 6.6830 09.09.2012-00:00:00 6.6775 09.09.2012-01:00:00 6.6739 09.09.2012-02:00:00 6.6739 09.09.2012-03:00:00 6.6739 09.09.2012-04:00:00 6.6739 09.09.2012-05:00:00 6.6739 09.09.2012-06:00:00 6.6739 09.09.2012-07:00:00 6.6721 09.09.2012-08:00:00 6.6721 09.09.2012-09:00:00 6.6721 09.09.2012-10:00:00 6.6739 09.09.2012-11:00:00 6.6739 09.09.2012-12:00:00 6.6739 09.09.2012-13:00:00 6.6739 09.09.2012-14:00:00 6.6721 09.09.2012-15:00:00 6.6685 09.09.2012-16:00:00 6.6685 09.09.2012-17:00:00 6.6667 09.09.2012-18:00:00 6.6630 09.09.2012-19:00:00 6.6612 09.09.2012-20:00:00 6.6594 09.09.2012-21:00:00 6.6594 09.09.2012-22:00:00 6.6594 09.09.2012-23:00:00 6.6576 09.10.2012-00:00:00 6.6576 09.10.2012-01:00:00 6.6558 09.10.2012-02:00:00 6.6540 09.10.2012-03:00:00 6.6540 09.10.2012-04:00:00 6.6540 09.10.2012-05:00:00 6.6540 09.10.2012-06:00:00 6.6540 09.10.2012-07:00:00 6.6540 09.10.2012-08:00:00 6.6540 09.10.2012-09:00:00 6.6540 09.10.2012-10:00:00 6.6540 09.10.2012-11:00:00 6.6522 09.10.2012-12:00:00 6.6504 09.10.2012-13:00:00 6.6540 09.10.2012-14:00:00 6.6540 09.10.2012-15:00:00 6.6594 09.10.2012-16:00:00 6.6594 09.10.2012-17:00:00 6.6558 09.10.2012-18:00:00 6.6576 09.10.2012-19:00:00 6.6612 09.10.2012-20:00:00 6.6630 09.10.2012-21:00:00 6.6630 09.10.2012-22:00:00 6.6630 09.10.2012-23:00:00 6.6630 09.11.2012-00:00:00 6.6630 09.11.2012-01:00:00 6.6649 09.11.2012-02:00:00 6.6649 09.11.2012-03:00:00 6.6685 09.11.2012-04:00:00 6.6685 09.11.2012-05:00:00 6.6685 09.11.2012-06:00:00 6.6685 09.11.2012-07:00:00 6.6667 09.11.2012-08:00:00 6.6667 09.11.2012-09:00:00 6.6667 09.11.2012-10:00:00 6.6667 09.11.2012-11:00:00 6.6667 09.11.2012-12:00:00 6.6649 09.11.2012-13:00:00 6.6630 09.11.2012-14:00:00 6.6630 09.11.2012-15:00:00 6.6649 09.11.2012-16:00:00 6.6630 09.11.2012-17:00:00 6.6630 09.11.2012-18:00:00 6.6630 09.11.2012-19:00:00 6.6630 09.11.2012-20:00:00 6.6630 09.11.2012-21:00:00 6.6612 09.11.2012-22:00:00 6.6576 09.11.2012-23:00:00 6.6576 09.12.2012-00:00:00 6.6576 09.12.2012-01:00:00 6.6576 09.12.2012-02:00:00 6.6594 09.12.2012-03:00:00 6.6594 09.12.2012-04:00:00 6.6576 09.12.2012-05:00:00 6.6522 09.12.2012-06:00:00 6.6504 09.12.2012-07:00:00 6.6504 09.12.2012-08:00:00 6.6486 09.12.2012-09:00:00 6.6468 09.12.2012-10:00:00 6.6450 09.12.2012-11:00:00 6.6413 09.12.2012-12:00:00 6.6395 09.12.2012-13:00:00 6.6395 09.12.2012-14:00:00 6.6359 09.12.2012-15:00:00 6.6359 09.12.2012-16:00:00 6.6341 09.12.2012-17:00:00 6.6341 09.12.2012-18:00:00 6.6323 09.12.2012-19:00:00 6.6305 09.12.2012-20:00:00 6.6305 09.12.2012-21:00:00 6.6287 09.12.2012-22:00:00 6.6269 09.12.2012-23:00:00 6.6250 09.13.2012-00:00:00 6.6232 09.13.2012-01:00:00 6.6232 09.13.2012-02:00:00 6.6232 09.13.2012-03:00:00 6.6232 09.13.2012-04:00:00 6.6232 09.13.2012-05:00:00 6.6250 09.13.2012-06:00:00 6.6250 09.13.2012-07:00:00 6.6178 09.13.2012-08:00:00 6.6178 09.13.2012-09:00:00 6.6178 09.13.2012-10:00:00 6.6178 09.13.2012-11:00:00 6.6178 09.13.2012-12:00:00 6.6124 09.13.2012-13:00:00 6.6124 09.13.2012-14:00:00 6.6088 09.13.2012-15:00:00 6.6088 09.13.2012-16:00:00 6.6088 09.13.2012-17:00:00 6.6088 09.13.2012-18:00:00 6.6069 09.13.2012-19:00:00 6.6051 09.13.2012-20:00:00 6.6033 09.13.2012-21:00:00 6.6033 09.13.2012-22:00:00 6.6033 09.13.2012-23:00:00 6.6033 09.14.2012-00:00:00 6.6015 09.14.2012-01:00:00 6.5997 09.14.2012-02:00:00 6.5979 09.14.2012-03:00:00 6.5961 09.14.2012-04:00:00 6.5925 09.14.2012-05:00:00 6.5889 09.14.2012-06:00:00 6.5889 09.14.2012-07:00:00 6.5889 09.14.2012-08:00:00 6.5870 09.14.2012-09:00:00 6.5870 09.14.2012-10:00:00 6.5870 09.14.2012-11:00:00 6.5852 09.14.2012-12:00:00 6.5852 09.14.2012-13:00:00 6.5834 09.14.2012-14:00:00 6.5816 09.14.2012-15:00:00 6.5816 09.14.2012-16:00:00 6.5816 09.14.2012-17:00:00 6.5816 09.14.2012-18:00:00 6.5816 09.14.2012-19:00:00 6.5798 09.14.2012-20:00:00 6.5762 09.14.2012-21:00:00 6.5762 09.14.2012-22:00:00 6.5762 09.14.2012-23:00:00 6.5762 09.15.2012-00:00:00 6.5744 09.15.2012-01:00:00 6.5744 09.15.2012-02:00:00 6.5708 09.15.2012-03:00:00 6.5689 09.15.2012-04:00:00 6.5689 09.15.2012-05:00:00 6.5671 09.15.2012-06:00:00 6.5671 09.15.2012-07:00:00 6.5653 09.15.2012-08:00:00 6.5653 09.15.2012-09:00:00 6.5635 09.15.2012-10:00:00 6.5635 09.15.2012-11:00:00 6.5599 09.15.2012-12:00:00 6.5581 09.15.2012-13:00:00 6.5563 09.15.2012-14:00:00 6.5509 09.15.2012-15:00:00 6.5509 09.15.2012-16:00:00 6.5490 09.15.2012-17:00:00 6.5472 09.15.2012-18:00:00 6.5472 09.15.2012-19:00:00 6.5472 09.15.2012-20:00:00 6.5472 09.15.2012-21:00:00 6.5454 09.15.2012-22:00:00 6.5454 09.15.2012-23:00:00 6.5400 09.16.2012-00:00:00 6.5382 09.16.2012-01:00:00 6.5382 09.16.2012-02:00:00 6.5382 09.16.2012-03:00:00 6.5364 09.16.2012-04:00:00 6.5328 09.16.2012-05:00:00 6.5291 09.16.2012-06:00:00 6.5255 09.16.2012-07:00:00 6.5273 09.16.2012-08:00:00 6.5255 09.16.2012-09:00:00 6.5255 09.16.2012-10:00:00 6.5237 09.16.2012-11:00:00 6.5237 09.16.2012-12:00:00 6.5237 09.16.2012-13:00:00 6.5237 09.16.2012-14:00:00 6.5237 09.16.2012-15:00:00 6.5219 09.16.2012-16:00:00 6.5201 09.16.2012-17:00:00 6.5165 09.16.2012-18:00:00 6.5147 09.16.2012-19:00:00 6.5147 09.16.2012-20:00:00 6.5147 09.16.2012-21:00:00 6.5128 09.16.2012-22:00:00 6.5128 09.16.2012-23:00:00 6.5092 09.17.2012-00:00:00 6.5074 09.17.2012-01:00:00 6.5056 09.17.2012-02:00:00 6.5056 09.17.2012-03:00:00 6.5020 09.17.2012-04:00:00 6.5002 09.17.2012-05:00:00 6.5002 09.17.2012-06:00:00 6.4984 09.17.2012-07:00:00 6.4966 09.17.2012-08:00:00 6.4948 09.17.2012-09:00:00 6.4948 09.17.2012-10:00:00 6.4911 09.17.2012-11:00:00 6.4911 09.17.2012-12:00:00 6.4911 09.17.2012-13:00:00 6.4911 09.17.2012-14:00:00 6.4893 09.17.2012-15:00:00 6.4839 09.17.2012-16:00:00 6.4839 09.17.2012-17:00:00 6.4839 09.17.2012-18:00:00 6.4821 09.17.2012-19:00:00 6.4821 09.17.2012-20:00:00 6.4803 09.17.2012-21:00:00 6.4785 09.17.2012-22:00:00 6.4785 09.17.2012-23:00:00 6.4748 09.18.2012-00:00:00 6.4712 09.18.2012-01:00:00 6.4658 09.18.2012-02:00:00 6.4658 09.18.2012-03:00:00 6.4640 09.18.2012-04:00:00 6.4640 09.18.2012-05:00:00 6.4622 09.18.2012-06:00:00 6.4622 09.18.2012-07:00:00 6.4622 09.18.2012-08:00:00 6.4586 09.18.2012-09:00:00 6.4567 09.18.2012-10:00:00 6.4567 09.18.2012-11:00:00 6.4567 09.18.2012-12:00:00 6.4549 09.18.2012-13:00:00 6.4531 09.18.2012-14:00:00 6.4531 09.18.2012-15:00:00 6.4531 09.18.2012-16:00:00 6.4513 09.18.2012-17:00:00 6.4477 09.18.2012-18:00:00 6.4477 09.18.2012-19:00:00 6.4477 09.18.2012-20:00:00 6.4477 09.18.2012-21:00:00 6.4477 09.18.2012-22:00:00 6.4459 09.18.2012-23:00:00 6.4441 09.19.2012-00:00:00 6.4441 09.19.2012-01:00:00 6.4423 09.19.2012-02:00:00 6.4405 09.19.2012-03:00:00 6.4405 09.19.2012-04:00:00 6.4387 09.19.2012-05:00:00 6.4387 09.19.2012-06:00:00 6.4387 09.19.2012-07:00:00 6.4387 09.19.2012-08:00:00 6.4387 09.19.2012-09:00:00 6.4368 09.19.2012-10:00:00 6.4350 09.19.2012-11:00:00 6.4350 09.19.2012-12:00:00 6.4332 09.19.2012-13:00:00 6.4296 09.19.2012-14:00:00 6.4296 09.19.2012-15:00:00 6.4278 09.19.2012-16:00:00 6.4242 09.19.2012-17:00:00 6.4224 09.19.2012-18:00:00 6.4206 09.19.2012-19:00:00 6.4187 09.19.2012-20:00:00 6.4169 09.19.2012-21:00:00 6.4169 09.19.2012-22:00:00 6.4151 09.19.2012-23:00:00 6.4151 09.20.2012-00:00:00 6.4151 09.20.2012-01:00:00 6.4133 09.20.2012-02:00:00 6.4115 09.20.2012-03:00:00 6.4115 09.20.2012-04:00:00 6.4097 09.20.2012-05:00:00 6.4061 09.20.2012-06:00:00 6.4043 09.20.2012-07:00:00 6.3988 09.20.2012-08:00:00 6.3988 09.20.2012-09:00:00 6.3952 09.20.2012-10:00:00 6.3952 09.20.2012-11:00:00 6.3952 09.20.2012-12:00:00 6.3898 09.20.2012-13:00:00 6.3880 09.20.2012-14:00:00 6.3862 09.20.2012-15:00:00 6.3862 09.20.2012-16:00:00 6.3844 09.20.2012-17:00:00 6.3844 09.20.2012-18:00:00 6.3826 09.20.2012-19:00:00 6.3826 09.20.2012-20:00:00 6.3753 09.20.2012-21:00:00 6.3681 09.20.2012-22:00:00 6.3663 09.20.2012-23:00:00 6.3663 09.21.2012-00:00:00 6.3663 09.21.2012-01:00:00 6.3645 09.21.2012-02:00:00 6.3626 09.21.2012-03:00:00 6.3608 09.21.2012-04:00:00 6.3608 09.21.2012-05:00:00 6.3608 09.21.2012-06:00:00 6.3608 09.21.2012-07:00:00 6.3590 09.21.2012-08:00:00 6.3590 09.21.2012-09:00:00 6.3590 09.21.2012-10:00:00 6.3572 09.21.2012-11:00:00 6.3572 09.21.2012-12:00:00 6.3554 09.21.2012-13:00:00 6.3536 09.21.2012-14:00:00 6.3518 09.21.2012-15:00:00 6.3500 09.21.2012-16:00:00 6.3500 09.21.2012-17:00:00 6.3500 09.21.2012-18:00:00 6.3482 09.21.2012-19:00:00 6.3482 09.21.2012-20:00:00 6.3482 09.21.2012-21:00:00 6.3482 09.21.2012-22:00:00 6.3482 09.21.2012-23:00:00 6.3464 09.22.2012-00:00:00 6.3446 09.22.2012-01:00:00 6.3446 09.22.2012-02:00:00 6.3446 09.22.2012-03:00:00 6.3427 09.22.2012-04:00:00 6.3409 09.22.2012-05:00:00 6.3409 09.22.2012-06:00:00 6.3409 09.22.2012-07:00:00 6.3391 09.22.2012-08:00:00 6.3391 09.22.2012-09:00:00 6.3391 09.22.2012-10:00:00 6.3391 09.22.2012-11:00:00 6.3391 09.22.2012-12:00:00 6.3391 09.22.2012-13:00:00 6.3391 09.22.2012-14:00:00 6.3391 09.22.2012-15:00:00 6.3373 09.22.2012-16:00:00 6.3391 09.22.2012-17:00:00 6.3355 09.22.2012-18:00:00 6.3355 09.22.2012-19:00:00 6.3355 09.22.2012-20:00:00 6.3355 09.22.2012-21:00:00 6.3337 09.22.2012-22:00:00 6.3319 09.22.2012-23:00:00 6.3319 09.23.2012-00:00:00 6.3301 09.23.2012-01:00:00 6.3283 09.23.2012-02:00:00 6.3265 09.23.2012-03:00:00 6.3246 09.23.2012-04:00:00 6.3228 09.23.2012-05:00:00 6.3228 09.23.2012-06:00:00 6.3228 09.23.2012-07:00:00 6.3192 09.23.2012-08:00:00 6.3192 09.23.2012-09:00:00 6.3192 09.23.2012-10:00:00 6.3192 09.23.2012-11:00:00 6.3156 09.23.2012-12:00:00 6.3156 09.23.2012-13:00:00 6.3138 09.23.2012-14:00:00 6.3120 09.23.2012-15:00:00 6.3066 09.23.2012-16:00:00 6.3011 09.23.2012-17:00:00 6.2993 09.23.2012-18:00:00 6.2975 09.23.2012-19:00:00 6.2957 09.23.2012-20:00:00 6.2939 09.23.2012-21:00:00 6.2885 09.23.2012-22:00:00 6.2885 09.23.2012-23:00:00 6.2885 09.24.2012-00:00:00 6.2866 09.24.2012-01:00:00 6.2848 09.24.2012-02:00:00 6.2848 09.24.2012-03:00:00 6.2830 09.24.2012-04:00:00 6.2830 09.24.2012-05:00:00 6.2812 09.24.2012-06:00:00 6.2794 09.24.2012-07:00:00 6.2794 09.24.2012-08:00:00 6.2794 09.24.2012-09:00:00 6.2776 09.24.2012-10:00:00 6.2758 09.24.2012-11:00:00 6.2758 09.24.2012-12:00:00 6.2740 09.24.2012-13:00:00 6.2722 09.24.2012-14:00:00 6.2722 09.24.2012-15:00:00 6.2704 09.24.2012-16:00:00 6.2704 09.24.2012-17:00:00 6.2685 09.24.2012-18:00:00 6.2685 09.24.2012-19:00:00 6.2685 09.24.2012-20:00:00 6.2667 09.24.2012-21:00:00 6.2667 09.24.2012-22:00:00 6.2667 09.24.2012-23:00:00 6.2667 09.25.2012-00:00:00 6.2667 09.25.2012-01:00:00 6.2667 09.25.2012-02:00:00 6.2667 09.25.2012-03:00:00 6.2667 09.25.2012-04:00:00 6.2649 09.25.2012-05:00:00 6.2649 09.25.2012-06:00:00 6.2649 09.25.2012-07:00:00 6.2631 09.25.2012-08:00:00 6.2595 09.25.2012-09:00:00 6.2595 09.25.2012-10:00:00 6.2559 09.25.2012-11:00:00 6.2559 09.25.2012-12:00:00 6.2559 09.25.2012-13:00:00 6.2559 09.25.2012-14:00:00 6.2523 09.25.2012-15:00:00 6.2505 09.25.2012-16:00:00 6.2486 09.25.2012-17:00:00 6.2450 09.25.2012-18:00:00 6.2432 09.25.2012-19:00:00 6.2432 09.25.2012-20:00:00 6.2432 09.25.2012-21:00:00 6.2396 09.25.2012-22:00:00 6.2396 09.25.2012-23:00:00 6.2396 09.26.2012-00:00:00 6.2396 09.26.2012-01:00:00 6.2360 09.26.2012-02:00:00 6.2360 09.26.2012-03:00:00 6.2360 09.26.2012-04:00:00 6.2324 09.26.2012-05:00:00 6.2324 09.26.2012-06:00:00 6.2305 09.26.2012-07:00:00 6.2305 09.26.2012-08:00:00 6.2305 09.26.2012-09:00:00 6.2305 09.26.2012-10:00:00 6.2305 09.26.2012-11:00:00 6.2305 09.26.2012-12:00:00 6.2305 09.26.2012-13:00:00 6.2305 09.26.2012-14:00:00 6.2305 09.26.2012-15:00:00 6.2287 09.26.2012-16:00:00 6.2269 09.26.2012-17:00:00 6.2233 09.26.2012-18:00:00 6.2179 09.26.2012-19:00:00 6.2143 09.26.2012-20:00:00 6.2143 09.26.2012-21:00:00 6.2106 09.26.2012-22:00:00 6.2106 09.26.2012-23:00:00 6.2070 09.27.2012-00:00:00 6.2070 09.27.2012-01:00:00 6.2070 09.27.2012-02:00:00 6.2052 09.27.2012-03:00:00 6.2034 09.27.2012-04:00:00 6.2034 09.27.2012-05:00:00 6.2016 09.27.2012-06:00:00 6.2016 09.27.2012-07:00:00 6.1980 09.27.2012-08:00:00 6.1980 09.27.2012-09:00:00 6.1980 09.27.2012-10:00:00 6.1962 09.27.2012-11:00:00 6.1962 09.27.2012-12:00:00 6.1962 09.27.2012-13:00:00 6.1962 09.27.2012-14:00:00 6.1962 09.27.2012-15:00:00 6.1925 09.27.2012-16:00:00 6.1925 09.27.2012-17:00:00 6.1925 09.27.2012-18:00:00 6.1907 09.27.2012-19:00:00 6.1907 09.27.2012-20:00:00 6.1907 09.27.2012-21:00:00 6.1889 09.27.2012-22:00:00 6.1871 09.27.2012-23:00:00 6.1853 09.28.2012-00:00:00 6.1853 09.28.2012-01:00:00 6.1835 09.28.2012-02:00:00 6.1799 09.28.2012-03:00:00 6.1781 09.28.2012-04:00:00 6.1781 09.28.2012-05:00:00 6.1781 09.28.2012-06:00:00 6.1763 09.28.2012-07:00:00 6.1744 09.28.2012-08:00:00 6.1744 09.28.2012-09:00:00 6.1744 09.28.2012-10:00:00 6.1744 09.28.2012-11:00:00 6.1726 09.28.2012-12:00:00 6.1726 09.28.2012-13:00:00 6.1726 09.28.2012-14:00:00 6.1726 09.28.2012-15:00:00 6.1726 09.28.2012-16:00:00 6.1726 09.28.2012-17:00:00 6.1708 09.28.2012-18:00:00 6.1708 09.28.2012-19:00:00 6.1708 09.28.2012-20:00:00 6.1690 09.28.2012-21:00:00 6.1690 09.28.2012-22:00:00 6.1690 09.28.2012-23:00:00 6.1690 09.29.2012-00:00:00 6.1654 09.29.2012-01:00:00 6.1654 09.29.2012-02:00:00 6.1654 09.29.2012-03:00:00 6.1636 09.29.2012-04:00:00 6.1636 09.29.2012-05:00:00 6.1618 09.29.2012-06:00:00 6.1618 09.29.2012-07:00:00 6.1618 09.29.2012-08:00:00 6.1618 09.29.2012-09:00:00 6.1618 09.29.2012-10:00:00 6.1600 09.29.2012-11:00:00 6.1600 09.29.2012-12:00:00 6.1600 09.29.2012-13:00:00 6.1582 09.29.2012-14:00:00 6.1564 09.29.2012-15:00:00 6.1545 09.29.2012-16:00:00 6.1527 09.29.2012-17:00:00 6.1527 09.29.2012-18:00:00 6.1527 09.29.2012-19:00:00 6.1527 09.29.2012-20:00:00 6.1491 09.29.2012-21:00:00 6.1491 09.29.2012-22:00:00 6.1491 09.29.2012-23:00:00 6.1491 09.30.2012-00:00:00 6.1491 09.30.2012-01:00:00 6.1491 09.30.2012-02:00:00 6.1491 09.30.2012-03:00:00 6.1473 09.30.2012-04:00:00 6.1455 09.30.2012-05:00:00 6.1419 09.30.2012-06:00:00 6.1401 09.30.2012-07:00:00 6.1401 09.30.2012-08:00:00 6.1401 09.30.2012-09:00:00 6.1401 09.30.2012-10:00:00 6.1401 09.30.2012-11:00:00 6.1401 09.30.2012-12:00:00 6.1383 09.30.2012-13:00:00 6.1383 09.30.2012-14:00:00 6.1383 09.30.2012-15:00:00 6.1383 09.30.2012-16:00:00 6.1383 09.30.2012-17:00:00 6.1383 09.30.2012-18:00:00 6.1328 09.30.2012-19:00:00 6.1310 09.30.2012-20:00:00 6.1310 09.30.2012-21:00:00 6.1292 09.30.2012-22:00:00 6.1292 09.30.2012-23:00:00 6.1238 10.01.2012-00:00:00 6.1220 10.01.2012-01:00:00 6.1220 10.01.2012-02:00:00 6.1220 10.01.2012-03:00:00 6.1220 10.01.2012-04:00:00 6.1220 10.01.2012-05:00:00 6.1220 10.01.2012-06:00:00 6.1220 10.01.2012-07:00:00 6.1202 10.01.2012-08:00:00 6.1183 10.01.2012-09:00:00 6.1165 10.01.2012-10:00:00 6.1147 10.01.2012-11:00:00 6.1093 10.01.2012-12:00:00 6.1075 10.01.2012-13:00:00 6.1057 10.01.2012-14:00:00 6.1039 10.01.2012-15:00:00 6.1039 10.01.2012-16:00:00 6.1021 10.01.2012-17:00:00 6.1021 10.01.2012-18:00:00 6.1003 10.01.2012-19:00:00 6.0984 10.01.2012-20:00:00 6.0984 10.01.2012-21:00:00 6.0966 10.01.2012-22:00:00 6.0948 10.01.2012-23:00:00 6.0948 10.02.2012-00:00:00 6.0930 10.02.2012-01:00:00 6.0930 10.02.2012-02:00:00 6.0930 10.02.2012-03:00:00 6.0912 10.02.2012-04:00:00 6.0894 10.02.2012-05:00:00 6.0912 10.02.2012-06:00:00 6.0912 10.02.2012-07:00:00 6.0912 10.02.2012-08:00:00 6.0912 10.02.2012-09:00:00 6.0912 10.02.2012-10:00:00 6.0912 10.02.2012-11:00:00 6.0912 10.02.2012-12:00:00 6.0912 10.02.2012-13:00:00 6.0912 10.02.2012-14:00:00 6.0894 10.02.2012-15:00:00 6.0894 10.02.2012-16:00:00 6.0894 10.02.2012-17:00:00 6.0894 10.02.2012-18:00:00 6.0894 10.02.2012-19:00:00 6.0894 10.02.2012-20:00:00 6.0894 10.02.2012-21:00:00 6.0876 10.02.2012-22:00:00 6.0876 10.02.2012-23:00:00 6.0876 10.03.2012-00:00:00 6.0858 10.03.2012-01:00:00 6.0858 10.03.2012-02:00:00 6.0840 10.03.2012-03:00:00 6.0822 10.03.2012-04:00:00 6.0822 10.03.2012-05:00:00 6.0822 10.03.2012-06:00:00 6.0822 10.03.2012-07:00:00 6.0822 10.03.2012-08:00:00 6.0822 10.03.2012-09:00:00 6.0822 10.03.2012-10:00:00 6.0803 10.03.2012-11:00:00 6.0785 10.03.2012-12:00:00 6.0785 10.03.2012-13:00:00 6.0785 10.03.2012-14:00:00 6.0785 10.03.2012-15:00:00 6.0785 10.03.2012-16:00:00 6.0767 10.03.2012-17:00:00 6.0767 10.03.2012-18:00:00 6.0767 10.03.2012-19:00:00 6.0713 10.03.2012-20:00:00 6.0695 10.03.2012-21:00:00 6.0695 10.03.2012-22:00:00 6.0659 10.03.2012-23:00:00 6.0641 10.04.2012-00:00:00 6.0641 10.04.2012-01:00:00 6.0641 10.04.2012-02:00:00 6.0641 10.04.2012-03:00:00 6.0641 10.04.2012-04:00:00 6.0641 10.04.2012-05:00:00 6.0641 10.04.2012-06:00:00 6.0623 10.04.2012-07:00:00 6.0623 10.04.2012-08:00:00 6.0604 10.04.2012-09:00:00 6.0604 10.04.2012-10:00:00 6.0604 10.04.2012-11:00:00 6.0604 10.04.2012-12:00:00 6.0586 10.04.2012-13:00:00 6.0586 10.04.2012-14:00:00 6.0568 10.04.2012-15:00:00 6.0550 10.04.2012-16:00:00 6.0550 10.04.2012-17:00:00 6.0532 10.04.2012-18:00:00 6.0532 10.04.2012-19:00:00 6.0514 10.04.2012-20:00:00 6.0514 10.04.2012-21:00:00 6.0460 10.04.2012-22:00:00 6.0423 10.04.2012-23:00:00 6.0423 10.05.2012-00:00:00 6.0423 10.05.2012-01:00:00 6.0423 10.05.2012-02:00:00 6.0423 10.05.2012-03:00:00 6.0405 10.05.2012-04:00:00 6.0369 10.05.2012-05:00:00 6.0369 10.05.2012-06:00:00 6.0333 10.05.2012-07:00:00 6.0297 10.05.2012-08:00:00 6.0279 10.05.2012-09:00:00 6.0279 10.05.2012-10:00:00 6.0261 10.05.2012-11:00:00 6.0261 10.05.2012-12:00:00 6.0242 10.05.2012-13:00:00 6.0224 10.05.2012-14:00:00 6.0206 10.05.2012-15:00:00 6.0206 10.05.2012-16:00:00 6.0206 10.05.2012-17:00:00 6.0206 10.05.2012-18:00:00 6.0206 10.05.2012-19:00:00 6.0206 10.05.2012-20:00:00 6.0206 10.05.2012-21:00:00 6.0206 10.05.2012-22:00:00 6.0170 10.05.2012-23:00:00 6.0170 10.06.2012-00:00:00 6.0116 10.06.2012-01:00:00 6.0116 10.06.2012-02:00:00 6.0098 10.06.2012-03:00:00 6.0098 10.06.2012-04:00:00 6.0080 10.06.2012-05:00:00 6.0080 10.06.2012-06:00:00 6.0080 10.06.2012-07:00:00 6.0080 10.06.2012-08:00:00 6.0080 10.06.2012-09:00:00 6.0080 10.06.2012-10:00:00 6.0098 10.06.2012-11:00:00 6.0098 10.06.2012-12:00:00 6.0062 10.06.2012-13:00:00 6.0043 10.06.2012-14:00:00 6.0043 10.06.2012-15:00:00 5.9989 10.06.2012-16:00:00 5.9953 10.06.2012-17:00:00 5.9953 10.06.2012-18:00:00 5.9917 10.06.2012-19:00:00 5.9917 10.06.2012-20:00:00 5.9917 10.06.2012-21:00:00 5.9917 10.06.2012-22:00:00 5.9899 10.06.2012-23:00:00 5.9899 10.07.2012-00:00:00 5.9899 10.07.2012-01:00:00 5.9862 10.07.2012-02:00:00 5.9862 10.07.2012-03:00:00 5.9862 10.07.2012-04:00:00 5.9844 10.07.2012-05:00:00 5.9844 10.07.2012-06:00:00 5.9844 10.07.2012-07:00:00 5.9826 10.07.2012-08:00:00 5.9826 10.07.2012-09:00:00 5.9826 10.07.2012-10:00:00 5.9826 10.07.2012-11:00:00 5.9826 10.07.2012-12:00:00 5.9808 10.07.2012-13:00:00 5.9808 10.07.2012-14:00:00 5.9790 10.07.2012-15:00:00 5.9790 10.07.2012-16:00:00 5.9790 10.07.2012-17:00:00 5.9790 10.07.2012-18:00:00 5.9772 10.07.2012-19:00:00 5.9754 10.07.2012-20:00:00 5.9754 10.07.2012-21:00:00 5.9736 10.07.2012-22:00:00 5.9736 10.07.2012-23:00:00 5.9718 10.08.2012-00:00:00 5.9718 10.08.2012-01:00:00 5.9718 10.08.2012-02:00:00 5.9718 10.08.2012-03:00:00 5.9700 10.08.2012-04:00:00 5.9700 10.08.2012-05:00:00 5.9700 10.08.2012-06:00:00 5.9700 10.08.2012-07:00:00 5.9700 10.08.2012-08:00:00 5.9700 10.08.2012-09:00:00 5.9700 10.08.2012-10:00:00 5.9682 10.08.2012-11:00:00 5.9682 10.08.2012-12:00:00 5.9663 10.08.2012-13:00:00 5.9627 10.08.2012-14:00:00 5.9627 10.08.2012-15:00:00 5.9627 10.08.2012-16:00:00 5.9645 10.08.2012-17:00:00 5.9627 10.08.2012-18:00:00 5.9627 10.08.2012-19:00:00 5.9609 10.08.2012-20:00:00 5.9609 10.08.2012-21:00:00 5.9573 10.08.2012-22:00:00 5.9573 10.08.2012-23:00:00 5.9573 10.09.2012-00:00:00 5.9573 10.09.2012-01:00:00 5.9573 10.09.2012-02:00:00 5.9573 10.09.2012-03:00:00 5.9537 10.09.2012-04:00:00 5.9519 10.09.2012-05:00:00 5.9519 10.09.2012-06:00:00 5.9519 10.09.2012-07:00:00 5.9519 10.09.2012-08:00:00 5.9519 10.09.2012-09:00:00 5.9519 10.09.2012-10:00:00 5.9519 10.09.2012-11:00:00 5.9519 10.09.2012-12:00:00 5.9519 10.09.2012-13:00:00 5.9519 10.09.2012-14:00:00 5.9501 10.09.2012-15:00:00 5.9501 10.09.2012-16:00:00 5.9519 10.09.2012-17:00:00 5.9501 10.09.2012-18:00:00 5.9482 10.09.2012-19:00:00 5.9482 10.09.2012-20:00:00 5.9482 10.09.2012-21:00:00 5.9482 10.09.2012-22:00:00 5.9464 10.09.2012-23:00:00 5.9464 10.10.2012-00:00:00 5.9428 10.10.2012-01:00:00 5.9410 10.10.2012-02:00:00 5.9392 10.10.2012-03:00:00 5.9374 10.10.2012-04:00:00 5.9374 10.10.2012-05:00:00 5.9374 10.10.2012-06:00:00 5.9374 10.10.2012-07:00:00 5.9374 10.10.2012-08:00:00 5.9356 10.10.2012-09:00:00 5.9338 10.10.2012-10:00:00 5.9338 10.10.2012-11:00:00 5.9338 10.10.2012-12:00:00 5.9338 10.10.2012-13:00:00 5.9338 10.10.2012-14:00:00 5.9320 10.10.2012-15:00:00 5.9320 10.10.2012-16:00:00 5.9320 10.10.2012-17:00:00 5.9320 10.10.2012-18:00:00 5.9320 10.10.2012-19:00:00 5.9320 10.10.2012-20:00:00 5.9320 10.10.2012-21:00:00 5.9283 10.10.2012-22:00:00 5.9247 10.10.2012-23:00:00 5.9247 10.11.2012-00:00:00 5.9247 10.11.2012-01:00:00 5.9229 10.11.2012-02:00:00 5.9211 10.11.2012-03:00:00 5.9229 10.11.2012-04:00:00 5.9211 10.11.2012-05:00:00 5.9211 10.11.2012-06:00:00 5.9211 10.11.2012-07:00:00 5.9211 10.11.2012-08:00:00 5.9211 10.11.2012-09:00:00 5.9211 10.11.2012-10:00:00 5.9193 10.11.2012-11:00:00 5.9157 10.11.2012-12:00:00 5.9157 10.11.2012-13:00:00 5.9157 10.11.2012-14:00:00 5.9157 10.11.2012-15:00:00 5.9157 10.11.2012-16:00:00 5.9157 10.11.2012-17:00:00 5.9157 10.11.2012-18:00:00 5.9157 10.11.2012-19:00:00 5.9157 10.11.2012-20:00:00 5.9157 10.11.2012-21:00:00 5.9139 10.11.2012-22:00:00 5.9139 10.11.2012-23:00:00 5.9121 10.12.2012-00:00:00 5.9102 10.12.2012-01:00:00 5.9084 10.12.2012-02:00:00 5.9084 10.12.2012-03:00:00 5.9084 10.12.2012-04:00:00 5.9084 10.12.2012-05:00:00 5.9084 10.12.2012-06:00:00 5.9066 10.12.2012-07:00:00 5.9066 10.12.2012-08:00:00 5.9066 10.12.2012-09:00:00 5.9066 10.12.2012-10:00:00 5.9048 10.12.2012-11:00:00 5.9048 10.12.2012-12:00:00 5.9048 10.12.2012-13:00:00 5.9048 10.12.2012-14:00:00 5.9048 10.12.2012-15:00:00 5.9030 10.12.2012-16:00:00 5.9030 10.12.2012-17:00:00 5.9030 10.12.2012-18:00:00 5.9030 10.12.2012-19:00:00 5.9048 10.12.2012-20:00:00 5.9048 10.12.2012-21:00:00 5.9066 10.12.2012-22:00:00 5.9102 10.12.2012-23:00:00 5.9157 10.13.2012-00:00:00 5.9211 10.13.2012-01:00:00 5.9265 10.13.2012-02:00:00 5.9265 10.13.2012-03:00:00 5.9301 10.13.2012-04:00:00 5.9283 10.13.2012-05:00:00 5.9320 10.13.2012-06:00:00 5.9356 10.13.2012-07:00:00 5.9428 10.13.2012-08:00:00 5.9501 10.13.2012-09:00:00 5.9501 10.13.2012-10:00:00 5.9537 10.13.2012-11:00:00 5.9609 10.13.2012-12:00:00 5.9645 10.13.2012-13:00:00 5.9754 10.13.2012-14:00:00 5.9844 10.13.2012-15:00:00 5.9844 10.13.2012-16:00:00 5.9881 10.13.2012-17:00:00 5.9899 10.13.2012-18:00:00 5.9935 10.13.2012-19:00:00 5.9953 10.13.2012-20:00:00 5.9971 10.13.2012-21:00:00 6.0007 10.13.2012-22:00:00 6.0007 10.13.2012-23:00:00 6.0007 10.14.2012-00:00:00 6.0043 10.14.2012-01:00:00 6.0080 10.14.2012-02:00:00 6.0098 10.14.2012-03:00:00 6.0098 10.14.2012-04:00:00 6.0098 10.14.2012-05:00:00 6.0152 10.14.2012-06:00:00 6.0152 10.14.2012-07:00:00 6.0170 10.14.2012-08:00:00 6.0188 10.14.2012-09:00:00 6.0188 10.14.2012-10:00:00 6.0170 10.14.2012-11:00:00 6.0188 10.14.2012-12:00:00 6.0170 10.14.2012-13:00:00 6.0152 10.14.2012-14:00:00 6.0152 10.14.2012-15:00:00 6.0188 10.14.2012-16:00:00 6.0188 10.14.2012-17:00:00 6.0188 10.14.2012-18:00:00 6.0206 10.14.2012-19:00:00 6.0224 10.14.2012-20:00:00 6.0261 10.14.2012-21:00:00 6.0297 10.14.2012-22:00:00 6.0315 10.14.2012-23:00:00 6.0315 10.15.2012-00:00:00 6.0333 10.15.2012-01:00:00 6.0442 10.15.2012-02:00:00 6.0586 10.15.2012-03:00:00 6.0731 10.15.2012-04:00:00 6.0984 10.15.2012-05:00:00 6.1401 10.15.2012-06:00:00 6.1998 10.15.2012-07:00:00 6.2848 10.15.2012-08:00:00 6.3626 10.15.2012-09:00:00 6.4224 10.15.2012-10:00:00 6.5002 10.15.2012-11:00:00 6.5436 10.15.2012-12:00:00 6.5852 10.15.2012-13:00:00 6.6341 10.15.2012-14:00:00 6.6667 10.15.2012-15:00:00 6.7119 10.15.2012-16:00:00 6.7553 10.15.2012-17:00:00 6.7970 10.15.2012-18:00:00 6.8332 10.15.2012-19:00:00 6.8838 10.15.2012-20:00:00 6.9291 10.15.2012-21:00:00 6.9671 10.15.2012-22:00:00 7.0159 10.15.2012-23:00:00 7.0575 10.16.2012-00:00:00 7.1480 10.16.2012-01:00:00 7.2096 10.16.2012-02:00:00 7.2548 10.16.2012-03:00:00 7.3073 10.16.2012-04:00:00 7.3489 10.16.2012-05:00:00 7.4140 10.16.2012-06:00:00 7.4828 10.16.2012-07:00:00 7.5480 10.16.2012-08:00:00 7.6547 10.16.2012-09:00:00 7.7163 10.16.2012-10:00:00 7.7723 10.16.2012-11:00:00 7.8122 10.16.2012-12:00:00 7.8520 10.16.2012-13:00:00 7.9008 10.16.2012-14:00:00 7.9388 10.16.2012-15:00:00 7.9678 10.16.2012-16:00:00 7.9913 10.16.2012-17:00:00 8.0510 10.16.2012-18:00:00 8.0818 10.16.2012-19:00:00 8.1107 10.16.2012-20:00:00 8.1469 10.16.2012-21:00:00 8.1650 10.16.2012-22:00:00 8.1777 10.16.2012-23:00:00 8.1958 10.17.2012-00:00:00 8.2103 10.17.2012-01:00:00 8.2266 10.17.2012-02:00:00 8.2302 10.17.2012-03:00:00 8.2392 10.17.2012-04:00:00 8.2429 10.17.2012-05:00:00 8.2609 10.17.2012-06:00:00 8.2754 10.17.2012-07:00:00 8.2917 10.17.2012-08:00:00 8.3008 10.17.2012-09:00:00 8.2953 10.17.2012-10:00:00 8.2935 10.17.2012-11:00:00 8.2863 10.17.2012-12:00:00 8.2863 10.17.2012-13:00:00 8.2899 10.17.2012-14:00:00 8.2990 10.17.2012-15:00:00 8.3098 10.17.2012-16:00:00 8.3207 10.17.2012-17:00:00 8.3279 10.17.2012-18:00:00 8.3351 10.17.2012-19:00:00 8.3351 10.17.2012-20:00:00 8.3351 10.17.2012-21:00:00 8.3351 10.17.2012-22:00:00 8.3297 10.17.2012-23:00:00 8.3351 10.18.2012-00:00:00 8.3406 10.18.2012-01:00:00 8.3424 10.18.2012-02:00:00 8.3351 10.18.2012-03:00:00 8.3388 10.18.2012-04:00:00 8.3297 10.18.2012-05:00:00 8.3261 10.18.2012-06:00:00 8.3297 10.18.2012-07:00:00 8.3406 10.18.2012-08:00:00 8.3333 10.18.2012-09:00:00 8.3207 10.18.2012-10:00:00 8.3189 10.18.2012-11:00:00 8.3189 10.18.2012-12:00:00 8.3116 10.18.2012-13:00:00 8.3098 10.18.2012-14:00:00 8.3062 10.18.2012-15:00:00 8.3026 10.18.2012-16:00:00 8.3044 10.18.2012-17:00:00 8.3189 10.18.2012-18:00:00 8.3170 10.18.2012-19:00:00 8.3189 10.18.2012-20:00:00 8.3116 10.18.2012-21:00:00 8.3261 10.18.2012-22:00:00 8.3098 10.18.2012-23:00:00 8.3044 10.19.2012-00:00:00 8.3044 10.19.2012-01:00:00 8.3008 10.19.2012-02:00:00 8.2971 10.19.2012-03:00:00 8.2827 10.19.2012-04:00:00 8.2772 10.19.2012-05:00:00 8.2754 10.19.2012-06:00:00 8.2736 10.19.2012-07:00:00 8.2790 10.19.2012-08:00:00 8.3116 10.19.2012-09:00:00 8.3532 10.19.2012-10:00:00 8.3894 10.19.2012-11:00:00 8.4437 10.19.2012-12:00:00 8.5360 10.19.2012-13:00:00 8.5813 10.19.2012-14:00:00 8.6374 10.19.2012-15:00:00 8.6844 10.19.2012-16:00:00 8.7568 10.19.2012-17:00:00 8.8256 10.19.2012-18:00:00 8.8925 10.19.2012-19:00:00 8.9341 10.19.2012-20:00:00 8.9739 10.19.2012-21:00:00 9.0029 10.19.2012-22:00:00 9.0409 10.19.2012-23:00:00 9.0789 10.20.2012-00:00:00 9.1042 10.20.2012-01:00:00 9.1368 10.20.2012-02:00:00 9.1676 10.20.2012-03:00:00 9.1857 10.20.2012-04:00:00 9.2092 10.20.2012-05:00:00 9.2309 10.20.2012-06:00:00 9.2490 10.20.2012-07:00:00 9.2635 10.20.2012-08:00:00 9.2816 10.20.2012-09:00:00 9.3087 10.20.2012-10:00:00 9.3304 10.20.2012-11:00:00 9.3467 10.20.2012-12:00:00 9.3594 10.20.2012-13:00:00 9.3829 10.20.2012-14:00:00 9.3992 10.20.2012-15:00:00 9.4354 10.20.2012-16:00:00 9.4517 10.20.2012-17:00:00 9.4644 10.20.2012-18:00:00 9.4806 10.20.2012-19:00:00 9.5024 10.20.2012-20:00:00 9.5186 10.20.2012-21:00:00 9.5223 10.20.2012-22:00:00 9.5331 10.20.2012-23:00:00 9.5530 10.21.2012-00:00:00 9.5548 10.21.2012-01:00:00 9.5548 10.21.2012-02:00:00 9.5711 10.21.2012-03:00:00 9.5711 10.21.2012-04:00:00 9.5711 10.21.2012-05:00:00 9.5784 10.21.2012-06:00:00 9.5856 10.21.2012-07:00:00 9.5856 10.21.2012-08:00:00 9.5838 10.21.2012-09:00:00 9.5892 10.21.2012-10:00:00 9.5928 10.21.2012-11:00:00 9.6001 10.21.2012-12:00:00 9.6001 10.21.2012-13:00:00 9.6019 10.21.2012-14:00:00 9.6055 10.21.2012-15:00:00 9.6127 10.21.2012-16:00:00 9.6073 10.21.2012-17:00:00 9.6001 10.21.2012-18:00:00 9.5965 10.21.2012-19:00:00 9.5965 10.21.2012-20:00:00 9.5946 10.21.2012-21:00:00 9.6073 10.21.2012-22:00:00 9.6109 10.21.2012-23:00:00 9.6055 10.22.2012-00:00:00 9.6091 10.22.2012-01:00:00 9.6127 10.22.2012-02:00:00 9.6218 10.22.2012-03:00:00 9.6308 10.22.2012-04:00:00 9.6290 10.22.2012-05:00:00 9.6236 10.22.2012-06:00:00 9.6091 10.22.2012-07:00:00 9.6073 10.22.2012-08:00:00 9.5983 10.22.2012-09:00:00 9.5983 10.22.2012-10:00:00 9.6037 10.22.2012-11:00:00 9.6091 10.22.2012-12:00:00 9.5965 10.22.2012-13:00:00 9.5983 10.22.2012-14:00:00 9.5928 10.22.2012-15:00:00 9.5928 10.22.2012-16:00:00 9.5892 10.22.2012-17:00:00 9.5874 10.22.2012-18:00:00 9.5802 10.22.2012-19:00:00 9.5675 10.22.2012-20:00:00 9.5657 10.22.2012-21:00:00 9.5585 10.22.2012-22:00:00 9.5458 10.22.2012-23:00:00 9.5349 10.23.2012-00:00:00 9.5349 10.23.2012-01:00:00 9.5204 10.23.2012-02:00:00 9.5168 10.23.2012-03:00:00 9.5096 10.23.2012-04:00:00 9.5005 10.23.2012-05:00:00 9.4806 10.23.2012-06:00:00 9.4716 10.23.2012-07:00:00 9.4716 10.23.2012-08:00:00 9.4662 10.23.2012-09:00:00 9.4625 10.23.2012-10:00:00 9.4535 10.23.2012-11:00:00 9.4444 10.23.2012-12:00:00 9.4390 10.23.2012-13:00:00 9.4354 10.23.2012-14:00:00 9.4263 10.23.2012-15:00:00 9.4119 10.23.2012-16:00:00 9.3992 10.23.2012-17:00:00 9.3883 10.23.2012-18:00:00 9.3847 10.23.2012-19:00:00 9.3702 10.23.2012-20:00:00 9.3612 10.23.2012-21:00:00 9.3503 10.23.2012-22:00:00 9.3449 10.23.2012-23:00:00 9.3395 10.24.2012-00:00:00 9.3377 10.24.2012-01:00:00 9.3341 10.24.2012-02:00:00 9.3268 10.24.2012-03:00:00 9.3232 10.24.2012-04:00:00 9.3196 10.24.2012-05:00:00 9.3160 10.24.2012-06:00:00 9.3051 10.24.2012-07:00:00 9.2924 10.24.2012-08:00:00 9.2834 10.24.2012-09:00:00 9.2725 10.24.2012-10:00:00 9.2653 10.24.2012-11:00:00 9.2526 10.24.2012-12:00:00 9.2544 10.24.2012-13:00:00 9.2526 10.24.2012-14:00:00 9.2436 10.24.2012-15:00:00 9.2363 10.24.2012-16:00:00 9.2327 10.24.2012-17:00:00 9.2201 10.24.2012-18:00:00 9.2164 10.24.2012-19:00:00 9.2038 10.24.2012-20:00:00 9.2020 10.24.2012-21:00:00 9.1911 10.24.2012-22:00:00 9.1784 10.24.2012-23:00:00 9.1730 10.25.2012-00:00:00 9.1621 10.25.2012-01:00:00 9.1567 10.25.2012-02:00:00 9.1440 10.25.2012-03:00:00 9.1440 10.25.2012-04:00:00 9.1386 10.25.2012-05:00:00 9.1332 10.25.2012-06:00:00 9.1278 10.25.2012-07:00:00 9.1278 10.25.2012-08:00:00 9.1205 10.25.2012-09:00:00 9.1169 10.25.2012-10:00:00 9.1079 10.25.2012-11:00:00 9.0952 10.25.2012-12:00:00 9.0934 10.25.2012-13:00:00 9.0934 10.25.2012-14:00:00 9.0916 10.25.2012-15:00:00 9.0879 10.25.2012-16:00:00 9.0843 10.25.2012-17:00:00 9.0825 10.25.2012-18:00:00 9.0843 10.25.2012-19:00:00 9.0753 10.25.2012-20:00:00 9.0735 10.25.2012-21:00:00 9.0680 10.25.2012-22:00:00 9.0680 10.25.2012-23:00:00 9.0590 10.26.2012-00:00:00 9.0536 10.26.2012-01:00:00 9.0499 10.26.2012-02:00:00 9.0463 10.26.2012-03:00:00 9.0391 10.26.2012-04:00:00 9.0300 10.26.2012-05:00:00 9.0192 10.26.2012-06:00:00 9.0228 10.26.2012-07:00:00 9.0083 10.26.2012-08:00:00 9.0029 10.26.2012-09:00:00 8.9975 10.26.2012-10:00:00 8.9866 10.26.2012-11:00:00 8.9776 10.26.2012-12:00:00 8.9685 10.26.2012-13:00:00 8.9667 10.26.2012-14:00:00 8.9595 10.26.2012-15:00:00 8.9595 10.26.2012-16:00:00 8.9558 10.26.2012-17:00:00 8.9558 10.26.2012-18:00:00 8.9522 10.26.2012-19:00:00 8.9468 10.26.2012-20:00:00 8.9432 10.26.2012-21:00:00 8.9359 10.26.2012-22:00:00 8.9305 10.26.2012-23:00:00 8.9215 10.27.2012-00:00:00 8.9160 10.27.2012-01:00:00 8.9124 10.27.2012-02:00:00 8.9052 10.27.2012-03:00:00 8.9034 10.27.2012-04:00:00 8.9016 10.27.2012-05:00:00 8.8997 10.27.2012-06:00:00 8.9034 10.27.2012-07:00:00 8.9106 10.27.2012-08:00:00 8.9160 10.27.2012-09:00:00 8.9287 10.27.2012-10:00:00 8.9540 10.27.2012-11:00:00 8.9812 10.27.2012-12:00:00 8.9902 10.27.2012-13:00:00 9.0083 10.27.2012-14:00:00 9.0282 10.27.2012-15:00:00 9.0427 10.27.2012-16:00:00 9.0662 10.27.2012-17:00:00 9.1115 10.27.2012-18:00:00 9.1640 10.27.2012-19:00:00 9.2400 10.27.2012-20:00:00 9.2924 10.27.2012-21:00:00 9.3341 10.27.2012-22:00:00 9.3702 10.27.2012-23:00:00 9.4028 10.28.2012-00:00:00 9.4553 10.28.2012-01:00:00 9.5132 10.28.2012-02:00:00 9.5784 10.28.2012-03:00:00 9.6236 10.28.2012-04:00:00 9.7068 10.28.2012-05:00:00 9.8118 10.28.2012-06:00:00 9.9240 10.28.2012-07:00:00 9.9964 10.28.2012-08:00:00 10.0959 10.28.2012-09:00:00 10.1900 10.28.2012-10:00:00 10.2678 10.28.2012-11:00:00 10.3456 10.28.2012-12:00:00 10.4235 10.28.2012-13:00:00 10.4741 10.28.2012-14:00:00 10.5230 10.28.2012-15:00:00 10.5773 10.28.2012-16:00:00 10.6279 10.28.2012-17:00:00 10.6750 10.28.2012-18:00:00 10.7076 10.28.2012-19:00:00 10.7510 10.28.2012-20:00:00 10.7836 10.28.2012-21:00:00 10.8125 10.28.2012-22:00:00 10.8252 10.28.2012-23:00:00 10.8415 10.29.2012-00:00:00 10.8704 10.29.2012-01:00:00 10.8994 10.29.2012-02:00:00 10.9265 10.29.2012-03:00:00 10.9428 10.29.2012-04:00:00 10.9591 10.29.2012-05:00:00 10.9862 10.29.2012-06:00:00 11.0623 10.29.2012-07:00:00 11.1401 10.29.2012-08:00:00 11.2052 10.29.2012-09:00:00 11.2396 10.29.2012-10:00:00 11.3265 10.29.2012-11:00:00 11.3753 10.29.2012-12:00:00 11.4151 10.29.2012-13:00:00 11.4567 10.29.2012-14:00:00 11.4767 10.29.2012-15:00:00 11.5255 10.29.2012-16:00:00 11.5798 10.29.2012-17:00:00 11.6106 10.29.2012-18:00:00 11.6413 10.29.2012-19:00:00 11.6576 10.29.2012-20:00:00 11.6793 10.29.2012-21:00:00 11.7029 10.29.2012-22:00:00 11.7246 10.29.2012-23:00:00 11.7590 10.30.2012-00:00:00 11.7861 10.30.2012-01:00:00 11.8205 10.30.2012-02:00:00 11.8332 10.30.2012-03:00:00 11.8458 10.30.2012-04:00:00 11.8603 10.30.2012-05:00:00 11.8621 10.30.2012-06:00:00 11.8603 10.30.2012-07:00:00 11.8567 10.30.2012-08:00:00 11.8531 10.30.2012-09:00:00 11.8440 10.30.2012-10:00:00 11.8332 10.30.2012-11:00:00 11.8368 10.30.2012-12:00:00 11.8241 10.30.2012-13:00:00 11.8241 10.30.2012-14:00:00 11.8151 10.30.2012-15:00:00 11.8096 10.30.2012-16:00:00 11.8024 10.30.2012-17:00:00 11.8042 10.30.2012-18:00:00 11.8350 10.30.2012-19:00:00 11.8675 10.30.2012-20:00:00 11.8874 10.30.2012-21:00:00 11.9218 10.30.2012-22:00:00 11.9634 10.30.2012-23:00:00 11.9852 10.31.2012-00:00:00 12.0105 10.31.2012-01:00:00 12.0467 10.31.2012-02:00:00 12.1082 10.31.2012-03:00:00 12.1571 10.31.2012-04:00:00 12.1969 10.31.2012-05:00:00 12.2331 10.31.2012-06:00:00 12.2801 10.31.2012-07:00:00 12.3272 10.31.2012-08:00:00 12.3543 10.31.2012-09:00:00 12.3724 10.31.2012-10:00:00 12.3978 10.31.2012-11:00:00 12.4249 10.31.2012-12:00:00 12.4520 10.31.2012-13:00:00 12.4810 10.31.2012-14:00:00 12.4955 10.31.2012-15:00:00 12.5045 10.31.2012-16:00:00 12.5136 10.31.2012-17:00:00 12.5172 10.31.2012-18:00:00 12.5190 10.31.2012-19:00:00 12.5353 10.31.2012-20:00:00 12.5461 10.31.2012-21:00:00 12.5534 10.31.2012-22:00:00 12.5769 10.31.2012-23:00:00 12.6022 11.01.2012-00:00:00 12.6348 11.01.2012-01:00:00 12.6493 11.01.2012-02:00:00 12.6439 11.01.2012-03:00:00 12.6475 11.01.2012-04:00:00 12.6511 11.01.2012-05:00:00 12.6656 11.01.2012-06:00:00 12.6692 11.01.2012-07:00:00 12.6692 11.01.2012-08:00:00 12.6638 11.01.2012-09:00:00 12.6620 11.01.2012-10:00:00 12.6638 11.01.2012-11:00:00 12.6620 11.01.2012-12:00:00 12.6583 11.01.2012-13:00:00 12.6493 11.01.2012-14:00:00 12.6421 11.01.2012-15:00:00 12.6402 11.01.2012-16:00:00 12.6221 11.01.2012-17:00:00 12.5950 11.01.2012-18:00:00 12.5823 11.01.2012-19:00:00 12.5715 11.01.2012-20:00:00 12.5733 11.01.2012-21:00:00 12.5733 11.01.2012-22:00:00 12.5679 11.01.2012-23:00:00 12.5642 11.02.2012-00:00:00 12.5516 11.02.2012-01:00:00 12.5353 11.02.2012-02:00:00 12.5280 11.02.2012-03:00:00 12.5118 11.02.2012-04:00:00 12.4955 11.02.2012-05:00:00 12.4756 11.02.2012-06:00:00 12.4774 11.02.2012-07:00:00 12.4665 11.02.2012-08:00:00 12.4520 11.02.2012-09:00:00 12.4358 11.02.2012-10:00:00 12.4177 11.02.2012-11:00:00 12.4032 11.02.2012-12:00:00 12.3923 11.02.2012-13:00:00 12.3815 11.02.2012-14:00:00 12.3688 11.02.2012-15:00:00 12.3616 11.02.2012-16:00:00 12.3417 11.02.2012-17:00:00 12.3290 11.02.2012-18:00:00 12.3145 11.02.2012-19:00:00 12.2946 11.02.2012-20:00:00 12.2801 11.02.2012-21:00:00 12.2602 11.02.2012-22:00:00 12.2421 11.02.2012-23:00:00 12.2222 11.03.2012-00:00:00 12.2005 11.03.2012-01:00:00 12.1842 11.03.2012-02:00:00 12.1679 11.03.2012-03:00:00 12.1607 11.03.2012-04:00:00 12.1480 11.03.2012-05:00:00 12.1426 11.03.2012-06:00:00 12.1317 11.03.2012-07:00:00 12.1191 11.03.2012-08:00:00 12.1082 11.03.2012-09:00:00 12.1046 11.03.2012-10:00:00 12.1046 11.03.2012-11:00:00 12.1046 11.03.2012-12:00:00 12.1064 11.03.2012-13:00:00 12.0974 11.03.2012-14:00:00 12.0865 11.03.2012-15:00:00 12.0811 11.03.2012-16:00:00 12.0883 11.03.2012-17:00:00 12.0919 11.03.2012-18:00:00 12.0919 11.03.2012-19:00:00 12.0865 11.03.2012-20:00:00 12.0793 11.03.2012-21:00:00 12.0630 11.03.2012-22:00:00 12.0684 11.03.2012-23:00:00 12.0630 11.04.2012-00:00:00 12.0575 11.04.2012-01:00:00 12.0612 11.04.2012-02:00:00 12.0648 11.04.2012-03:00:00 12.0612 11.04.2012-04:00:00 12.0467 11.04.2012-05:00:00 12.0467 11.04.2012-06:00:00 12.0431 11.04.2012-07:00:00 12.0304 11.04.2012-08:00:00 12.0214 11.04.2012-09:00:00 12.0123 11.04.2012-10:00:00 11.9978 11.04.2012-11:00:00 11.9852 11.04.2012-12:00:00 11.9707 11.04.2012-13:00:00 11.9544 11.04.2012-14:00:00 11.9435 11.04.2012-15:00:00 11.9381 11.04.2012-16:00:00 11.9309 11.04.2012-17:00:00 11.9164 11.04.2012-18:00:00 11.9055 11.04.2012-19:00:00 11.8929 11.04.2012-20:00:00 11.8802 11.04.2012-21:00:00 11.8712 11.04.2012-22:00:00 11.8603 11.04.2012-23:00:00 11.8458 11.05.2012-00:00:00 11.8422 11.05.2012-01:00:00 11.8368 11.05.2012-02:00:00 11.8223 11.05.2012-03:00:00 11.8169 11.05.2012-04:00:00 11.8078 11.05.2012-05:00:00 11.7915 11.05.2012-06:00:00 11.7843 11.05.2012-07:00:00 11.7843 11.05.2012-08:00:00 11.7843 11.05.2012-09:00:00 11.8096 11.05.2012-10:00:00 11.8350 11.05.2012-11:00:00 11.8422 11.05.2012-12:00:00 11.8494 11.05.2012-13:00:00 11.8512 11.05.2012-14:00:00 11.8440 11.05.2012-15:00:00 11.8404 11.05.2012-16:00:00 11.8313 11.05.2012-17:00:00 11.8277 11.05.2012-18:00:00 11.8205 11.05.2012-19:00:00 11.8187 11.05.2012-20:00:00 11.8132 11.05.2012-21:00:00 11.8060 11.05.2012-22:00:00 11.8024 11.05.2012-23:00:00 11.7933 11.06.2012-00:00:00 11.7752 11.06.2012-01:00:00 11.7662 11.06.2012-02:00:00 11.7644 11.06.2012-03:00:00 11.7553 11.06.2012-04:00:00 11.7445 11.06.2012-05:00:00 11.7372 11.06.2012-06:00:00 11.7264 11.06.2012-07:00:00 11.7282 11.06.2012-08:00:00 11.7210 11.06.2012-09:00:00 11.7137 11.06.2012-10:00:00 11.7119 11.06.2012-11:00:00 11.7029 11.06.2012-12:00:00 11.6974 11.06.2012-13:00:00 11.6848 11.06.2012-14:00:00 11.6757 11.06.2012-15:00:00 11.6630 11.06.2012-16:00:00 11.6630 11.06.2012-17:00:00 11.6667 11.06.2012-18:00:00 11.6612 11.06.2012-19:00:00 11.6594 11.06.2012-20:00:00 11.6540 11.06.2012-21:00:00 11.6576 11.06.2012-22:00:00 11.6721 11.06.2012-23:00:00 11.6830 11.07.2012-00:00:00 11.6938 11.07.2012-01:00:00 11.6956 11.07.2012-02:00:00 11.6992 11.07.2012-03:00:00 11.7047 11.07.2012-04:00:00 11.7119 11.07.2012-05:00:00 11.7228 11.07.2012-06:00:00 11.7427 11.07.2012-07:00:00 11.7553 11.07.2012-08:00:00 11.7644 11.07.2012-09:00:00 11.7716 11.07.2012-10:00:00 11.7680 11.07.2012-11:00:00 11.7716 11.07.2012-12:00:00 11.7752 11.07.2012-13:00:00 11.7752 11.07.2012-14:00:00 11.7752 11.07.2012-15:00:00 11.7771 11.07.2012-16:00:00 11.7734 11.07.2012-17:00:00 11.7680 11.07.2012-18:00:00 11.7698 11.07.2012-19:00:00 11.7789 11.07.2012-20:00:00 11.7734 11.07.2012-21:00:00 11.7716 11.07.2012-22:00:00 11.7698 11.07.2012-23:00:00 11.7644 11.08.2012-00:00:00 11.7680 11.08.2012-01:00:00 11.7698 11.08.2012-02:00:00 11.7680 11.08.2012-03:00:00 11.7608 11.08.2012-04:00:00 11.7590 11.08.2012-05:00:00 11.7608 11.08.2012-06:00:00 11.7571 11.08.2012-07:00:00 11.7608 11.08.2012-08:00:00 11.7590 11.08.2012-09:00:00 11.7553 11.08.2012-10:00:00 11.7535 11.08.2012-11:00:00 11.7391 11.08.2012-12:00:00 11.7318 11.08.2012-13:00:00 11.7228 11.08.2012-14:00:00 11.7155 11.08.2012-15:00:00 11.7047 11.08.2012-16:00:00 11.6992 11.08.2012-17:00:00 11.6938 11.08.2012-18:00:00 11.6848 11.08.2012-19:00:00 11.6775 11.08.2012-20:00:00 11.6630 11.08.2012-21:00:00 11.6594 11.08.2012-22:00:00 11.6540 11.08.2012-23:00:00 11.6450 11.09.2012-00:00:00 11.6269 11.09.2012-01:00:00 11.6178 11.09.2012-02:00:00 11.6124 11.09.2012-03:00:00 11.6051 11.09.2012-04:00:00 11.5907 11.09.2012-05:00:00 11.5798 11.09.2012-06:00:00 11.5689 11.09.2012-07:00:00 11.5545 11.09.2012-08:00:00 11.5418 11.09.2012-09:00:00 11.5273 11.09.2012-10:00:00 11.5110 11.09.2012-11:00:00 11.5038 11.09.2012-12:00:00 11.4893 11.09.2012-13:00:00 11.4748 11.09.2012-14:00:00 11.4586 11.09.2012-15:00:00 11.4513 11.09.2012-16:00:00 11.4368 11.09.2012-17:00:00 11.4242 11.09.2012-18:00:00 11.4097 11.09.2012-19:00:00 11.4043 11.09.2012-20:00:00 11.3880 11.09.2012-21:00:00 11.3807 11.09.2012-22:00:00 11.3753 11.09.2012-23:00:00 11.3663 11.10.2012-00:00:00 11.3626 11.10.2012-01:00:00 11.3500 11.10.2012-02:00:00 11.3409 11.10.2012-03:00:00 11.3301 11.10.2012-04:00:00 11.3210 11.10.2012-05:00:00 11.3192 11.10.2012-06:00:00 11.3102 11.10.2012-07:00:00 11.2848 11.10.2012-08:00:00 11.2758 11.10.2012-09:00:00 11.2722 11.10.2012-10:00:00 11.2577 11.10.2012-11:00:00 11.2450 11.10.2012-12:00:00 11.2360 11.10.2012-13:00:00 11.2251 11.10.2012-14:00:00 11.2179 11.10.2012-15:00:00 11.2106 11.10.2012-16:00:00 11.1944 11.10.2012-17:00:00 11.1889 11.10.2012-18:00:00 11.1726 11.10.2012-19:00:00 11.1726 11.10.2012-20:00:00 11.1618 11.10.2012-21:00:00 11.1437 11.10.2012-22:00:00 11.1383 11.10.2012-23:00:00 11.1310 11.11.2012-00:00:00 11.1202 11.11.2012-01:00:00 11.1111 11.11.2012-02:00:00 11.1003 11.11.2012-03:00:00 11.0948 11.11.2012-04:00:00 11.0840 11.11.2012-05:00:00 11.0785 11.11.2012-06:00:00 11.0713 11.11.2012-07:00:00 11.0604 11.11.2012-08:00:00 11.0514 11.11.2012-09:00:00 11.0423 11.11.2012-10:00:00 11.0315 11.11.2012-11:00:00 11.0224 11.11.2012-12:00:00 11.0080 11.11.2012-13:00:00 10.9953 11.11.2012-14:00:00 10.9935 11.11.2012-15:00:00 10.9899 11.11.2012-16:00:00 10.9772 11.11.2012-17:00:00 10.9736 11.11.2012-18:00:00 10.9609 11.11.2012-19:00:00 10.9446 11.11.2012-20:00:00 10.9283 11.11.2012-21:00:00 10.9193 11.11.2012-22:00:00 10.9139 11.11.2012-23:00:00 10.8976 11.12.2012-00:00:00 10.8777 11.12.2012-01:00:00 10.8704 11.12.2012-02:00:00 10.8614 11.12.2012-03:00:00 10.8668 11.12.2012-04:00:00 10.8704 11.12.2012-05:00:00 10.8741 11.12.2012-06:00:00 10.8885 11.12.2012-07:00:00 10.8867 11.12.2012-08:00:00 10.8976 11.12.2012-09:00:00 10.9012 11.12.2012-10:00:00 10.9139 11.12.2012-11:00:00 10.9338 11.12.2012-12:00:00 10.9428 11.12.2012-13:00:00 10.9464 11.12.2012-14:00:00 10.9555 11.12.2012-15:00:00 10.9446 11.12.2012-16:00:00 10.9482 11.12.2012-17:00:00 10.9501 11.12.2012-18:00:00 10.9464 11.12.2012-19:00:00 10.9519 11.12.2012-20:00:00 10.9609 11.12.2012-21:00:00 10.9645 11.12.2012-22:00:00 10.9627 11.12.2012-23:00:00 10.9627 11.13.2012-00:00:00 10.9573 11.13.2012-01:00:00 10.9537 11.13.2012-02:00:00 10.9501 11.13.2012-03:00:00 10.9428 11.13.2012-04:00:00 10.9320 11.13.2012-05:00:00 10.9301 11.13.2012-06:00:00 10.9265 11.13.2012-07:00:00 10.9247 11.13.2012-08:00:00 10.9229 11.13.2012-09:00:00 10.9193 11.13.2012-10:00:00 10.9139 11.13.2012-11:00:00 10.9139 11.13.2012-12:00:00 10.9102 11.13.2012-13:00:00 10.9102 11.13.2012-14:00:00 10.9102 11.13.2012-15:00:00 10.9012 11.13.2012-16:00:00 10.8976 11.13.2012-17:00:00 10.8921 11.13.2012-18:00:00 10.8885 11.13.2012-19:00:00 10.8849 11.13.2012-20:00:00 10.8777 11.13.2012-21:00:00 10.8741 11.13.2012-22:00:00 10.8704 11.13.2012-23:00:00 10.8686 11.14.2012-00:00:00 10.8632 11.14.2012-01:00:00 10.8560 11.14.2012-02:00:00 10.8614 11.14.2012-03:00:00 10.8578 11.14.2012-04:00:00 10.8596 11.14.2012-05:00:00 10.8650 11.14.2012-06:00:00 10.8614 11.14.2012-07:00:00 10.8578 11.14.2012-08:00:00 10.8469 11.14.2012-09:00:00 10.8433 11.14.2012-10:00:00 10.8415 11.14.2012-11:00:00 10.8379 11.14.2012-12:00:00 10.8342 11.14.2012-13:00:00 10.8288 11.14.2012-14:00:00 10.8234 11.14.2012-15:00:00 10.8216 11.14.2012-16:00:00 10.8161 11.14.2012-17:00:00 10.8125 11.14.2012-18:00:00 10.8089 11.14.2012-19:00:00 10.7944 11.14.2012-20:00:00 10.7872 11.14.2012-21:00:00 10.7818 11.14.2012-22:00:00 10.7781 11.14.2012-23:00:00 10.7727 11.15.2012-00:00:00 10.7655 11.15.2012-01:00:00 10.7582 11.15.2012-02:00:00 10.7492 11.15.2012-03:00:00 10.7419 11.15.2012-04:00:00 10.7347 11.15.2012-05:00:00 10.7293 11.15.2012-06:00:00 10.7275 11.15.2012-07:00:00 10.7184 11.15.2012-08:00:00 10.7130 11.15.2012-09:00:00 10.7076 11.15.2012-10:00:00 10.7021 11.15.2012-11:00:00 10.6913 11.15.2012-12:00:00 10.6858 11.15.2012-13:00:00 10.6786 11.15.2012-14:00:00 10.6696 11.15.2012-15:00:00 10.6641 11.15.2012-16:00:00 10.6551 11.15.2012-17:00:00 10.6442 11.15.2012-18:00:00 10.6370 11.15.2012-19:00:00 10.6298 11.15.2012-20:00:00 10.6207 11.15.2012-21:00:00 10.6189 11.15.2012-22:00:00 10.6153 11.15.2012-23:00:00 10.6044 11.16.2012-00:00:00 10.6008 11.16.2012-01:00:00 10.5972 11.16.2012-02:00:00 10.5936 11.16.2012-03:00:00 10.5827 11.16.2012-04:00:00 10.5755 11.16.2012-05:00:00 10.5664 11.16.2012-06:00:00 10.5592 11.16.2012-07:00:00 10.5592 11.16.2012-08:00:00 10.5574 11.16.2012-09:00:00 10.5537 11.16.2012-10:00:00 10.5501 11.16.2012-11:00:00 10.5447 11.16.2012-12:00:00 10.5320 11.16.2012-13:00:00 10.5194 11.16.2012-14:00:00 10.5103 11.16.2012-15:00:00 10.5031 11.16.2012-16:00:00 10.4976 11.16.2012-17:00:00 10.4940 11.16.2012-18:00:00 10.4886 11.16.2012-19:00:00 10.4814 11.16.2012-20:00:00 10.4759 11.16.2012-21:00:00 10.4705 11.16.2012-22:00:00 10.4615 11.16.2012-23:00:00 10.4506 11.17.2012-00:00:00 10.4488 11.17.2012-01:00:00 10.4470 11.17.2012-02:00:00 10.4415 11.17.2012-03:00:00 10.4379 11.17.2012-04:00:00 10.4289 11.17.2012-05:00:00 10.4253 11.17.2012-06:00:00 10.4216 11.17.2012-07:00:00 10.4144 11.17.2012-08:00:00 10.4090 11.17.2012-09:00:00 10.4017 11.17.2012-10:00:00 10.3981 11.17.2012-11:00:00 10.3945 11.17.2012-12:00:00 10.3891 11.17.2012-13:00:00 10.3855 11.17.2012-14:00:00 10.3873 11.17.2012-15:00:00 10.3818 11.17.2012-16:00:00 10.3818 11.17.2012-17:00:00 10.3782 11.17.2012-18:00:00 10.3746 11.17.2012-19:00:00 10.3674 11.17.2012-20:00:00 10.3674 11.17.2012-21:00:00 10.3619 11.17.2012-22:00:00 10.3601 11.17.2012-23:00:00 10.3565 11.18.2012-00:00:00 10.3547 11.18.2012-01:00:00 10.3655 11.18.2012-02:00:00 10.3800 11.18.2012-03:00:00 10.3818 11.18.2012-04:00:00 10.3855 11.18.2012-05:00:00 10.3855 11.18.2012-06:00:00 10.3818 11.18.2012-07:00:00 10.3746 11.18.2012-08:00:00 10.3674 11.18.2012-09:00:00 10.3728 11.18.2012-10:00:00 10.3728 11.18.2012-11:00:00 10.3746 11.18.2012-12:00:00 10.3746 11.18.2012-13:00:00 10.3746 11.18.2012-14:00:00 10.3836 11.18.2012-15:00:00 10.3927 11.18.2012-16:00:00 10.3927 11.18.2012-17:00:00 10.3963 11.18.2012-18:00:00 10.3999 11.18.2012-19:00:00 10.3963 11.18.2012-20:00:00 10.3963 11.18.2012-21:00:00 10.3963 11.18.2012-22:00:00 10.3945 11.18.2012-23:00:00 10.3909 11.19.2012-00:00:00 10.3873 11.19.2012-01:00:00 10.3836 11.19.2012-02:00:00 10.3855 11.19.2012-03:00:00 10.3855 11.19.2012-04:00:00 10.3818 11.19.2012-05:00:00 10.3800 11.19.2012-06:00:00 10.3782 11.19.2012-07:00:00 10.3728 11.19.2012-08:00:00 10.3710 11.19.2012-09:00:00 10.3710 11.19.2012-10:00:00 10.3637 11.19.2012-11:00:00 10.3655 11.19.2012-12:00:00 10.3655 11.19.2012-13:00:00 10.3655 11.19.2012-14:00:00 10.3637 11.19.2012-15:00:00 10.3692 11.19.2012-16:00:00 10.3764 11.19.2012-17:00:00 10.3855 11.19.2012-18:00:00 10.3873 11.19.2012-19:00:00 10.3927 11.19.2012-20:00:00 10.4144 11.19.2012-21:00:00 10.4434 11.19.2012-22:00:00 10.4741 11.19.2012-23:00:00 10.5085 11.20.2012-00:00:00 10.5248 11.20.2012-01:00:00 10.5574 11.20.2012-02:00:00 10.6008 11.20.2012-03:00:00 10.7202 11.20.2012-04:00:00 10.8035 11.20.2012-05:00:00 10.8541 11.20.2012-06:00:00 10.9048 11.20.2012-07:00:00 10.9501 11.20.2012-08:00:00 10.9663 11.20.2012-09:00:00 10.9971 11.20.2012-10:00:00 11.0188 11.20.2012-11:00:00 11.0604 11.20.2012-12:00:00 11.0803 11.20.2012-13:00:00 11.0948 11.20.2012-14:00:00 11.1202 11.20.2012-15:00:00 11.1292 11.20.2012-16:00:00 11.1419 11.20.2012-17:00:00 11.1618 11.20.2012-18:00:00 11.1799 11.20.2012-19:00:00 11.1889 11.20.2012-20:00:00 11.2052 11.20.2012-21:00:00 11.2197 11.20.2012-22:00:00 11.2324 11.20.2012-23:00:00 11.2667 11.21.2012-00:00:00 11.2885 11.21.2012-01:00:00 11.3066 11.21.2012-02:00:00 11.3246 11.21.2012-03:00:00 11.3301 11.21.2012-04:00:00 11.3391 11.21.2012-05:00:00 11.3446 11.21.2012-06:00:00 11.3446 11.21.2012-07:00:00 11.3464 11.21.2012-08:00:00 11.3500 11.21.2012-09:00:00 11.3500 11.21.2012-10:00:00 11.3482 11.21.2012-11:00:00 11.3536 11.21.2012-12:00:00 11.3645 11.21.2012-13:00:00 11.3626 11.21.2012-14:00:00 11.3645 11.21.2012-15:00:00 11.3663 11.21.2012-16:00:00 11.3862 11.21.2012-17:00:00 11.4043 11.21.2012-18:00:00 11.4151 11.21.2012-19:00:00 11.4296 11.21.2012-20:00:00 11.4387 11.21.2012-21:00:00 11.4368 11.21.2012-22:00:00 11.4405 11.21.2012-23:00:00 11.4495 11.22.2012-00:00:00 11.4513 11.22.2012-01:00:00 11.4495 11.22.2012-02:00:00 11.4459 11.22.2012-03:00:00 11.4459 11.22.2012-04:00:00 11.4368 11.22.2012-05:00:00 11.4314 11.22.2012-06:00:00 11.4278 11.22.2012-07:00:00 11.4242 11.22.2012-08:00:00 11.4206 11.22.2012-09:00:00 11.4224 11.22.2012-10:00:00 11.4151 11.22.2012-11:00:00 11.4133 11.22.2012-12:00:00 11.4079 11.22.2012-13:00:00 11.4025 11.22.2012-14:00:00 11.4025 11.22.2012-15:00:00 11.4007 11.22.2012-16:00:00 11.4007 11.22.2012-17:00:00 11.4025 11.22.2012-18:00:00 11.3988 11.22.2012-19:00:00 11.3862 11.22.2012-20:00:00 11.3844 11.22.2012-21:00:00 11.3807 11.22.2012-22:00:00 11.3681 11.22.2012-23:00:00 11.3645 11.23.2012-00:00:00 11.3645 11.23.2012-01:00:00 11.3626 11.23.2012-02:00:00 11.3536 11.23.2012-03:00:00 11.3482 11.23.2012-04:00:00 11.3464 11.23.2012-05:00:00 11.3409 11.23.2012-06:00:00 11.3301 11.23.2012-07:00:00 11.3246 11.23.2012-08:00:00 11.3120 11.23.2012-09:00:00 11.3011 11.23.2012-10:00:00 11.2993 11.23.2012-11:00:00 11.2921 11.23.2012-12:00:00 11.2885 11.23.2012-13:00:00 11.2885 11.23.2012-14:00:00 11.2812 11.23.2012-15:00:00 11.2758 11.23.2012-16:00:00 11.2722 11.23.2012-17:00:00 11.2848 11.23.2012-18:00:00 11.3102 11.23.2012-19:00:00 11.3228 11.23.2012-20:00:00 11.3373 11.23.2012-21:00:00 11.3409 11.23.2012-22:00:00 11.3590 11.23.2012-23:00:00 11.3844 11.24.2012-00:00:00 11.4260 11.24.2012-01:00:00 11.4767 11.24.2012-02:00:00 11.5165 11.24.2012-03:00:00 11.5545 11.24.2012-04:00:00 11.6015 11.24.2012-05:00:00 11.6269 11.24.2012-06:00:00 11.6757 11.24.2012-07:00:00 11.6902 11.24.2012-08:00:00 11.7065 11.24.2012-09:00:00 11.7246 11.24.2012-10:00:00 11.7463 11.24.2012-11:00:00 11.7644 11.24.2012-12:00:00 11.7789 11.24.2012-13:00:00 11.7952 11.24.2012-14:00:00 11.8187 11.24.2012-15:00:00 11.8368 11.24.2012-16:00:00 11.8549 11.24.2012-17:00:00 11.8748 11.24.2012-18:00:00 11.8802 11.24.2012-19:00:00 11.9001 11.24.2012-20:00:00 11.9110 11.24.2012-21:00:00 11.9146 11.24.2012-22:00:00 11.9254 11.24.2012-23:00:00 11.9327 11.25.2012-00:00:00 11.9381 11.25.2012-01:00:00 11.9399 11.25.2012-02:00:00 11.9381 11.25.2012-03:00:00 11.9453 11.25.2012-04:00:00 11.9490 11.25.2012-05:00:00 11.9508 11.25.2012-06:00:00 11.9526 11.25.2012-07:00:00 11.9616 11.25.2012-08:00:00 11.9562 11.25.2012-09:00:00 11.9580 11.25.2012-10:00:00 11.9616 11.25.2012-11:00:00 11.9598 11.25.2012-12:00:00 11.9580 11.25.2012-13:00:00 11.9562 11.25.2012-14:00:00 11.9453 11.25.2012-15:00:00 11.9363 11.25.2012-16:00:00 11.9345 11.25.2012-17:00:00 11.9254 11.25.2012-18:00:00 11.9218 11.25.2012-19:00:00 11.9146 11.25.2012-20:00:00 11.9055 11.25.2012-21:00:00 11.9001 11.25.2012-22:00:00 11.8947 11.25.2012-23:00:00 11.8856 11.26.2012-00:00:00 11.8820 11.26.2012-01:00:00 11.8766 11.26.2012-02:00:00 11.8712 11.26.2012-03:00:00 11.8603 11.26.2012-04:00:00 11.8549 11.26.2012-05:00:00 11.8531 11.26.2012-06:00:00 11.8313 11.26.2012-07:00:00 11.8313 11.26.2012-08:00:00 11.8223 11.26.2012-09:00:00 11.8169 11.26.2012-10:00:00 11.8096 11.26.2012-11:00:00 11.8060 11.26.2012-12:00:00 11.7952 11.26.2012-13:00:00 11.7771 11.26.2012-14:00:00 11.7680 11.26.2012-15:00:00 11.7590 11.26.2012-16:00:00 11.7445 11.26.2012-17:00:00 11.7409 11.26.2012-18:00:00 11.7246 11.26.2012-19:00:00 11.7173 11.26.2012-20:00:00 11.7101 11.26.2012-21:00:00 11.7101 11.26.2012-22:00:00 11.7010 11.26.2012-23:00:00 11.6884 11.27.2012-00:00:00 11.6775 11.27.2012-01:00:00 11.6649 11.27.2012-02:00:00 11.6558 11.27.2012-03:00:00 11.6486 11.27.2012-04:00:00 11.6395 11.27.2012-05:00:00 11.6269 11.27.2012-06:00:00 11.6124 11.27.2012-07:00:00 11.5943 11.27.2012-08:00:00 11.5834 11.27.2012-09:00:00 11.5798 11.27.2012-10:00:00 11.5599 11.27.2012-11:00:00 11.5545 11.27.2012-12:00:00 11.5418 11.27.2012-13:00:00 11.5273 11.27.2012-14:00:00 11.5183 11.27.2012-15:00:00 11.5110 11.27.2012-16:00:00 11.5038 11.27.2012-17:00:00 11.4948 11.27.2012-18:00:00 11.4821 11.27.2012-19:00:00 11.4730 11.27.2012-20:00:00 11.4694 11.27.2012-21:00:00 11.4586 11.27.2012-22:00:00 11.4513 11.27.2012-23:00:00 11.4441 11.28.2012-00:00:00 11.4296 11.28.2012-01:00:00 11.4206 11.28.2012-02:00:00 11.4079 11.28.2012-03:00:00 11.4061 11.28.2012-04:00:00 11.3880 11.28.2012-05:00:00 11.3789 11.28.2012-06:00:00 11.3663 11.28.2012-07:00:00 11.3608 11.28.2012-08:00:00 11.3572 11.28.2012-09:00:00 11.3482 11.28.2012-10:00:00 11.3391 11.28.2012-11:00:00 11.3337 11.28.2012-12:00:00 11.3210 11.28.2012-13:00:00 11.3120 11.28.2012-14:00:00 11.3047 11.28.2012-15:00:00 11.2866 11.28.2012-16:00:00 11.2866 11.28.2012-17:00:00 11.2704 11.28.2012-18:00:00 11.2559 11.28.2012-19:00:00 11.2559 11.28.2012-20:00:00 11.2541 11.28.2012-21:00:00 11.2450 11.28.2012-22:00:00 11.2324 11.28.2012-23:00:00 11.2287 11.29.2012-00:00:00 11.2233 11.29.2012-01:00:00 11.2215 11.29.2012-02:00:00 11.2088 11.29.2012-03:00:00 11.1998 11.29.2012-04:00:00 11.1980 11.29.2012-05:00:00 11.1962 11.29.2012-06:00:00 11.1853 11.29.2012-07:00:00 11.1817 11.29.2012-08:00:00 11.1726 11.29.2012-09:00:00 11.1672 11.29.2012-10:00:00 11.1545 11.29.2012-11:00:00 11.1473 11.29.2012-12:00:00 11.1419 11.29.2012-13:00:00 11.1328 11.29.2012-14:00:00 11.1256 11.29.2012-15:00:00 11.1093 11.29.2012-16:00:00 11.1021 11.29.2012-17:00:00 11.0930 11.29.2012-18:00:00 11.0858 11.29.2012-19:00:00 11.0858 11.29.2012-20:00:00 11.0876 11.29.2012-21:00:00 11.0858 11.29.2012-22:00:00 11.0803 11.29.2012-23:00:00 11.0803 11.30.2012-00:00:00 11.0767 11.30.2012-01:00:00 11.0749 11.30.2012-02:00:00 11.0677 11.30.2012-03:00:00 11.0568 11.30.2012-04:00:00 11.0550 11.30.2012-05:00:00 11.0514 11.30.2012-06:00:00 11.0514 11.30.2012-07:00:00 11.0478 11.30.2012-08:00:00 11.0369 11.30.2012-09:00:00 11.0351 11.30.2012-10:00:00 11.0405 11.30.2012-11:00:00 11.0405 11.30.2012-12:00:00 11.0442 11.30.2012-13:00:00 11.0460 11.30.2012-14:00:00 11.0423 11.30.2012-15:00:00 11.0496 11.30.2012-16:00:00 11.0586 11.30.2012-17:00:00 11.0604 11.30.2012-18:00:00 11.0623 11.30.2012-19:00:00 11.0623 11.30.2012-20:00:00 11.0604 11.30.2012-21:00:00 11.0731 11.30.2012-22:00:00 11.0731 11.30.2012-23:00:00 11.0822 12.01.2012-00:00:00 11.0785 12.01.2012-01:00:00 11.0731 12.01.2012-02:00:00 11.0713 12.01.2012-03:00:00 11.0623 12.01.2012-04:00:00 11.0568 12.01.2012-05:00:00 11.0641 12.01.2012-06:00:00 11.0840 12.01.2012-07:00:00 11.1057 12.01.2012-08:00:00 11.1437 12.01.2012-09:00:00 11.1744 12.01.2012-10:00:00 11.1980 12.01.2012-11:00:00 11.2251 12.01.2012-12:00:00 11.2595 12.01.2012-13:00:00 11.2812 12.01.2012-14:00:00 11.3120 12.01.2012-15:00:00 11.3301 12.01.2012-16:00:00 11.3427 12.01.2012-17:00:00 11.3482 12.01.2012-18:00:00 11.3518 12.01.2012-19:00:00 11.3608 12.01.2012-20:00:00 11.3645 12.01.2012-21:00:00 11.3681 12.01.2012-22:00:00 11.3663 12.01.2012-23:00:00 11.3717 12.02.2012-00:00:00 11.3699 12.02.2012-01:00:00 11.3681 12.02.2012-02:00:00 11.3663 12.02.2012-03:00:00 11.3681 12.02.2012-04:00:00 11.3699 12.02.2012-05:00:00 11.3608 12.02.2012-06:00:00 11.3681 12.02.2012-07:00:00 11.3826 12.02.2012-08:00:00 11.4007 12.02.2012-09:00:00 11.4169 12.02.2012-10:00:00 11.4423 12.02.2012-11:00:00 11.4730 12.02.2012-12:00:00 11.4911 12.02.2012-13:00:00 11.5092 12.02.2012-14:00:00 11.5309 12.02.2012-15:00:00 11.5617 12.02.2012-16:00:00 11.5689 12.02.2012-17:00:00 11.5870 12.02.2012-18:00:00 11.6069 12.02.2012-19:00:00 11.6069 12.02.2012-20:00:00 11.6088 12.02.2012-21:00:00 11.6196 12.02.2012-22:00:00 11.6250 12.02.2012-23:00:00 11.6431 12.03.2012-00:00:00 11.6522 12.03.2012-01:00:00 11.6630 12.03.2012-02:00:00 11.6685 12.03.2012-03:00:00 11.6811 12.03.2012-04:00:00 11.7010 12.03.2012-05:00:00 11.7137 12.03.2012-06:00:00 11.7264 12.03.2012-07:00:00 11.7336 12.03.2012-08:00:00 11.7499 12.03.2012-09:00:00 11.7915 12.03.2012-10:00:00 11.8114 12.03.2012-11:00:00 11.8259 12.03.2012-12:00:00 11.8476 12.03.2012-13:00:00 11.8693 12.03.2012-14:00:00 11.8820 12.03.2012-15:00:00 11.8947 12.03.2012-16:00:00 11.9146 12.03.2012-17:00:00 11.9309 12.03.2012-18:00:00 11.9472 12.03.2012-19:00:00 11.9508 12.03.2012-20:00:00 11.9707 12.03.2012-21:00:00 11.9852 12.03.2012-22:00:00 11.9906 12.03.2012-23:00:00 11.9942 12.04.2012-00:00:00 11.9960 12.04.2012-01:00:00 11.9978 12.04.2012-02:00:00 12.0214 12.04.2012-03:00:00 12.0431 12.04.2012-04:00:00 12.0485 12.04.2012-05:00:00 12.0648 12.04.2012-06:00:00 12.0865 12.04.2012-07:00:00 12.1118 12.04.2012-08:00:00 12.1444 12.04.2012-09:00:00 12.1824 12.04.2012-10:00:00 12.2023 12.04.2012-11:00:00 12.2240 12.04.2012-12:00:00 12.2494 12.04.2012-13:00:00 12.2747 12.04.2012-14:00:00 12.3000 12.04.2012-15:00:00 12.3435 12.04.2012-16:00:00 12.3887 12.04.2012-17:00:00 12.4231 12.04.2012-18:00:00 12.4611 12.04.2012-19:00:00 12.4810 12.04.2012-20:00:00 12.4991 12.04.2012-21:00:00 12.5045 12.04.2012-22:00:00 12.5262 12.04.2012-23:00:00 12.5335 12.05.2012-00:00:00 12.5371 12.05.2012-01:00:00 12.5552 12.05.2012-02:00:00 12.5697 12.05.2012-03:00:00 12.5878 12.05.2012-04:00:00 12.6113 12.05.2012-05:00:00 12.6185 12.05.2012-06:00:00 12.6240 12.05.2012-07:00:00 12.6348 12.05.2012-08:00:00 12.6366 12.05.2012-09:00:00 12.6439 12.05.2012-10:00:00 12.6547 12.05.2012-11:00:00 12.6602 12.05.2012-12:00:00 12.6638 12.05.2012-13:00:00 12.6638 12.05.2012-14:00:00 12.6656 12.05.2012-15:00:00 12.6692 12.05.2012-16:00:00 12.6638 12.05.2012-17:00:00 12.6620 12.05.2012-18:00:00 12.6583 12.05.2012-19:00:00 12.6602 12.05.2012-20:00:00 12.6602 12.05.2012-21:00:00 12.6547 12.05.2012-22:00:00 12.6493 12.05.2012-23:00:00 12.6547 12.06.2012-00:00:00 12.6511 12.06.2012-01:00:00 12.6547 12.06.2012-02:00:00 12.6620 12.06.2012-03:00:00 12.6602 12.06.2012-04:00:00 12.6656 12.06.2012-05:00:00 12.6565 12.06.2012-06:00:00 12.6511 12.06.2012-07:00:00 12.6439 12.06.2012-08:00:00 12.6384 12.06.2012-09:00:00 12.6384 12.06.2012-10:00:00 12.6312 12.06.2012-11:00:00 12.6240 12.06.2012-12:00:00 12.6167 12.06.2012-13:00:00 12.6077 12.06.2012-14:00:00 12.6041 12.06.2012-15:00:00 12.5968 12.06.2012-16:00:00 12.5787 12.06.2012-17:00:00 12.5769 12.06.2012-18:00:00 12.5606 12.06.2012-19:00:00 12.5570 12.06.2012-20:00:00 12.5425 12.06.2012-21:00:00 12.5389 12.06.2012-22:00:00 12.5335 12.06.2012-23:00:00 12.5280 12.07.2012-00:00:00 12.5172 12.07.2012-01:00:00 12.5136 12.07.2012-02:00:00 12.4973 12.07.2012-03:00:00 12.4882 12.07.2012-04:00:00 12.4792 12.07.2012-05:00:00 12.4756 12.07.2012-06:00:00 12.4629 12.07.2012-07:00:00 12.4575 12.07.2012-08:00:00 12.4430 12.07.2012-09:00:00 12.4376 12.07.2012-10:00:00 12.4321 12.07.2012-11:00:00 12.4213 12.07.2012-12:00:00 12.4303 12.07.2012-13:00:00 12.4267 12.07.2012-14:00:00 12.4285 12.07.2012-15:00:00 12.4231 12.07.2012-16:00:00 12.4213 12.07.2012-17:00:00 12.4195 12.07.2012-18:00:00 12.4249 12.07.2012-19:00:00 12.4231 12.07.2012-20:00:00 12.4177 12.07.2012-21:00:00 12.4122 12.07.2012-22:00:00 12.4140 12.07.2012-23:00:00 12.4122 12.08.2012-00:00:00 12.4086 12.08.2012-01:00:00 12.4014 12.08.2012-02:00:00 12.3923 12.08.2012-03:00:00 12.3833 12.08.2012-04:00:00 12.3760 12.08.2012-05:00:00 12.3724 12.08.2012-06:00:00 12.3742 12.08.2012-07:00:00 12.3543 12.08.2012-08:00:00 12.3435 12.08.2012-09:00:00 12.3344 12.08.2012-10:00:00 12.3254 12.08.2012-11:00:00 12.3236 12.08.2012-12:00:00 12.3199 12.08.2012-13:00:00 12.3073 12.08.2012-14:00:00 12.2964 12.08.2012-15:00:00 12.2928 12.08.2012-16:00:00 12.2856 12.08.2012-17:00:00 12.2783 12.08.2012-18:00:00 12.2638 12.08.2012-19:00:00 12.2584 12.08.2012-20:00:00 12.2476 12.08.2012-21:00:00 12.2385 12.08.2012-22:00:00 12.2222 12.08.2012-23:00:00 12.2150 12.09.2012-00:00:00 12.2114 12.09.2012-01:00:00 12.2041 12.09.2012-02:00:00 12.1969 12.09.2012-03:00:00 12.1824 12.09.2012-04:00:00 12.1806 12.09.2012-05:00:00 12.1697 12.09.2012-06:00:00 12.1571 12.09.2012-07:00:00 12.1480 12.09.2012-08:00:00 12.1354 12.09.2012-09:00:00 12.1281 12.09.2012-10:00:00 12.1155 12.09.2012-11:00:00 12.1064 12.09.2012-12:00:00 12.0919 12.09.2012-13:00:00 12.0811 12.09.2012-14:00:00 12.0793 12.09.2012-15:00:00 12.0684 12.09.2012-16:00:00 12.0557 12.09.2012-17:00:00 12.0503 12.09.2012-18:00:00 12.0449 12.09.2012-19:00:00 12.0358 12.09.2012-20:00:00 12.0304 12.09.2012-21:00:00 12.0214 12.09.2012-22:00:00 12.0177 12.09.2012-23:00:00 12.0141 12.10.2012-00:00:00 12.0105 12.10.2012-01:00:00 12.0087 12.10.2012-02:00:00 12.0051 12.10.2012-03:00:00 12.0141 12.10.2012-04:00:00 12.0322 12.10.2012-05:00:00 12.0376 12.10.2012-06:00:00 12.0304 12.10.2012-07:00:00 12.0340 12.10.2012-08:00:00 12.0358 12.10.2012-09:00:00 12.0413 12.10.2012-10:00:00 12.0485 12.10.2012-11:00:00 12.0521 12.10.2012-12:00:00 12.0539 12.10.2012-13:00:00 12.0575 12.10.2012-14:00:00 12.0612 12.10.2012-15:00:00 12.0594 12.10.2012-16:00:00 12.0557 12.10.2012-17:00:00 12.0594 12.10.2012-18:00:00 12.0594 12.10.2012-19:00:00 12.0539 12.10.2012-20:00:00 12.0431 12.10.2012-21:00:00 12.0485 12.10.2012-22:00:00 12.0376 12.10.2012-23:00:00 12.0304 12.11.2012-00:00:00 12.0250 12.11.2012-01:00:00 12.0232 12.11.2012-02:00:00 12.0159 12.11.2012-03:00:00 12.0214 12.11.2012-04:00:00 12.0141 12.11.2012-05:00:00 12.0087 12.11.2012-06:00:00 12.0033 12.11.2012-07:00:00 12.0051 12.11.2012-08:00:00 11.9978 12.11.2012-09:00:00 11.9888 12.11.2012-10:00:00 11.9834 12.11.2012-11:00:00 11.9779 12.11.2012-12:00:00 11.9689 12.11.2012-13:00:00 11.9598 12.11.2012-14:00:00 11.9616 12.11.2012-15:00:00 11.9544 12.11.2012-16:00:00 11.9508 12.11.2012-17:00:00 11.9417 12.11.2012-18:00:00 11.9453 12.11.2012-19:00:00 11.9490 12.11.2012-20:00:00 11.9490 12.11.2012-21:00:00 11.9562 12.11.2012-22:00:00 11.9671 12.11.2012-23:00:00 11.9616 12.12.2012-00:00:00 11.9616 12.12.2012-01:00:00 11.9598 12.12.2012-02:00:00 11.9580 12.12.2012-03:00:00 11.9616 12.12.2012-04:00:00 11.9707 12.12.2012-05:00:00 11.9653 12.12.2012-06:00:00 11.9634 12.12.2012-07:00:00 11.9580 12.12.2012-08:00:00 11.9526 12.12.2012-09:00:00 11.9435 12.12.2012-10:00:00 11.9399 12.12.2012-11:00:00 11.9363 12.12.2012-12:00:00 11.9254 12.12.2012-13:00:00 11.9164 12.12.2012-14:00:00 11.9110 12.12.2012-15:00:00 11.9073 12.12.2012-16:00:00 11.9001 12.12.2012-17:00:00 11.8965 12.12.2012-18:00:00 11.8911 12.12.2012-19:00:00 11.8838 12.12.2012-20:00:00 11.8784 12.12.2012-21:00:00 11.8693 12.12.2012-22:00:00 11.8603 12.12.2012-23:00:00 11.8512 12.13.2012-00:00:00 11.8440 12.13.2012-01:00:00 11.8404 12.13.2012-02:00:00 11.8350 12.13.2012-03:00:00 11.8277 12.13.2012-04:00:00 11.8151 12.13.2012-05:00:00 11.8078 12.13.2012-06:00:00 11.7988 12.13.2012-07:00:00 11.7915 12.13.2012-08:00:00 11.7825 12.13.2012-09:00:00 11.7698 12.13.2012-10:00:00 11.7590 12.13.2012-11:00:00 11.7499 12.13.2012-12:00:00 11.7463 12.13.2012-13:00:00 11.7336 12.13.2012-14:00:00 11.7282 12.13.2012-15:00:00 11.7173 12.13.2012-16:00:00 11.7029 12.13.2012-17:00:00 11.6884 12.13.2012-18:00:00 11.6811 12.13.2012-19:00:00 11.6757 12.13.2012-20:00:00 11.6576 12.13.2012-21:00:00 11.6576 12.13.2012-22:00:00 11.6486 12.13.2012-23:00:00 11.6450 12.14.2012-00:00:00 11.6269 12.14.2012-01:00:00 11.6196 12.14.2012-02:00:00 11.6124 12.14.2012-03:00:00 11.6051 12.14.2012-04:00:00 11.5979 12.14.2012-05:00:00 11.5798 12.14.2012-06:00:00 11.5653 12.14.2012-07:00:00 11.5653 12.14.2012-08:00:00 11.5617 12.14.2012-09:00:00 11.5581 12.14.2012-10:00:00 11.5671 12.14.2012-11:00:00 11.5726 12.14.2012-12:00:00 11.5798 12.14.2012-13:00:00 11.5907 12.14.2012-14:00:00 11.6033 12.14.2012-15:00:00 11.6160 12.14.2012-16:00:00 11.6214 12.14.2012-17:00:00 11.6250 12.14.2012-18:00:00 11.6250 12.14.2012-19:00:00 11.6287 12.14.2012-20:00:00 11.6178 12.14.2012-21:00:00 11.6178 12.14.2012-22:00:00 11.6069 12.14.2012-23:00:00 11.5997 12.15.2012-00:00:00 11.5961 12.15.2012-01:00:00 11.5889 12.15.2012-02:00:00 11.5870 12.15.2012-03:00:00 11.5762 12.15.2012-04:00:00 11.5689 12.15.2012-05:00:00 11.5617 12.15.2012-06:00:00 11.5454 12.15.2012-07:00:00 11.5346 12.15.2012-08:00:00 11.5291 12.15.2012-09:00:00 11.5237 12.15.2012-10:00:00 11.5201 12.15.2012-11:00:00 11.5092 12.15.2012-12:00:00 11.5092 12.15.2012-13:00:00 11.5020 12.15.2012-14:00:00 11.4966 12.15.2012-15:00:00 11.4839 12.15.2012-16:00:00 11.4712 12.15.2012-17:00:00 11.4640 12.15.2012-18:00:00 11.4513 12.15.2012-19:00:00 11.4477 12.15.2012-20:00:00 11.4423 12.15.2012-21:00:00 11.4477 12.15.2012-22:00:00 11.4405 12.15.2012-23:00:00 11.4477 12.16.2012-00:00:00 11.4423 12.16.2012-01:00:00 11.4332 12.16.2012-02:00:00 11.4242 12.16.2012-03:00:00 11.4187 12.16.2012-04:00:00 11.4151 12.16.2012-05:00:00 11.4097 12.16.2012-06:00:00 11.4007 12.16.2012-07:00:00 11.3970 12.16.2012-08:00:00 11.3934 12.16.2012-09:00:00 11.3934 12.16.2012-10:00:00 11.3826 12.16.2012-11:00:00 11.3807 12.16.2012-12:00:00 11.3789 12.16.2012-13:00:00 11.3735 12.16.2012-14:00:00 11.3626 12.16.2012-15:00:00 11.3518 12.16.2012-16:00:00 11.3446 12.16.2012-17:00:00 11.3373 12.16.2012-18:00:00 11.3283 12.16.2012-19:00:00 11.3265 12.16.2012-20:00:00 11.3246 12.16.2012-21:00:00 11.3228 12.16.2012-22:00:00 11.3246 12.16.2012-23:00:00 11.3246 12.17.2012-00:00:00 11.3301 12.17.2012-01:00:00 11.3373 12.17.2012-02:00:00 11.3464 12.17.2012-03:00:00 11.3608 12.17.2012-04:00:00 11.3753 12.17.2012-05:00:00 11.3934 12.17.2012-06:00:00 11.4079 12.17.2012-07:00:00 11.4206 12.17.2012-08:00:00 11.4586 12.17.2012-09:00:00 11.4893 12.17.2012-10:00:00 11.5110 12.17.2012-11:00:00 11.5237 12.17.2012-12:00:00 11.5436 12.17.2012-13:00:00 11.5581 12.17.2012-14:00:00 11.5762 12.17.2012-15:00:00 11.5798 12.17.2012-16:00:00 11.5834 12.17.2012-17:00:00 11.5816 12.17.2012-18:00:00 11.5762 12.17.2012-19:00:00 11.5816 12.17.2012-20:00:00 11.5834 12.17.2012-21:00:00 11.5798 12.17.2012-22:00:00 11.5816 12.17.2012-23:00:00 11.5816 12.18.2012-00:00:00 11.5780 12.18.2012-01:00:00 11.5762 12.18.2012-02:00:00 11.5798 12.18.2012-03:00:00 11.5834 12.18.2012-04:00:00 11.5834 12.18.2012-05:00:00 11.5744 12.18.2012-06:00:00 11.5726 12.18.2012-07:00:00 11.5708 12.18.2012-08:00:00 11.5726 12.18.2012-09:00:00 11.5671 12.18.2012-10:00:00 11.5635 12.18.2012-11:00:00 11.5617 12.18.2012-12:00:00 11.5617 12.18.2012-13:00:00 11.5599 12.18.2012-14:00:00 11.5527 12.18.2012-15:00:00 11.5581 12.18.2012-16:00:00 11.5563 12.18.2012-17:00:00 11.5527 12.18.2012-18:00:00 11.5490 12.18.2012-19:00:00 11.5436 12.18.2012-20:00:00 11.5364 12.18.2012-21:00:00 11.5328 12.18.2012-22:00:00 11.5291 12.18.2012-23:00:00 11.5328 12.19.2012-00:00:00 11.5237 12.19.2012-01:00:00 11.5237 12.19.2012-02:00:00 11.5237 12.19.2012-03:00:00 11.5201 12.19.2012-04:00:00 11.5165 12.19.2012-05:00:00 11.5128 12.19.2012-06:00:00 11.5092 12.19.2012-07:00:00 11.5056 12.19.2012-08:00:00 11.4984 12.19.2012-09:00:00 11.4948 12.19.2012-10:00:00 11.4893 12.19.2012-11:00:00 11.4857 12.19.2012-12:00:00 11.4821 12.19.2012-13:00:00 11.4767 12.19.2012-14:00:00 11.4730 12.19.2012-15:00:00 11.4694 12.19.2012-16:00:00 11.4622 12.19.2012-17:00:00 11.4640 12.19.2012-18:00:00 11.4586 12.19.2012-19:00:00 11.4586 12.19.2012-20:00:00 11.4531 12.19.2012-21:00:00 11.4513 12.19.2012-22:00:00 11.4405 12.19.2012-23:00:00 11.4405 12.20.2012-00:00:00 11.4387 12.20.2012-01:00:00 11.4368 12.20.2012-02:00:00 11.4441 12.20.2012-03:00:00 11.4567 12.20.2012-04:00:00 11.4839 12.20.2012-05:00:00 11.4929 12.20.2012-06:00:00 11.5020 12.20.2012-07:00:00 11.5165 12.20.2012-08:00:00 11.5165 12.20.2012-09:00:00 11.5219 12.20.2012-10:00:00 11.5201 12.20.2012-11:00:00 11.5237 12.20.2012-12:00:00 11.5219 12.20.2012-13:00:00 11.5219 12.20.2012-14:00:00 11.5219 12.20.2012-15:00:00 11.5219 12.20.2012-16:00:00 11.5237 12.20.2012-17:00:00 11.5201 12.20.2012-18:00:00 11.5201 12.20.2012-19:00:00 11.5201 12.20.2012-20:00:00 11.5201 12.20.2012-21:00:00 11.5183 12.20.2012-22:00:00 11.5219 12.20.2012-23:00:00 11.5219 12.21.2012-00:00:00 11.5110 12.21.2012-01:00:00 11.5056 12.21.2012-02:00:00 11.5002 12.21.2012-03:00:00 11.4966 12.21.2012-04:00:00 11.4911 12.21.2012-05:00:00 11.4893 12.21.2012-06:00:00 11.4875 12.21.2012-07:00:00 11.4875 12.21.2012-08:00:00 11.4857 12.21.2012-09:00:00 11.4821 12.21.2012-10:00:00 11.4803 12.21.2012-11:00:00 11.4767 12.21.2012-12:00:00 11.4767 12.21.2012-13:00:00 11.4730 12.21.2012-14:00:00 11.4622 12.21.2012-15:00:00 11.4567 12.21.2012-16:00:00 11.4549 12.21.2012-17:00:00 11.4513 12.21.2012-18:00:00 11.4477 12.21.2012-19:00:00 11.4405 12.21.2012-20:00:00 11.4368 12.21.2012-21:00:00 11.4314 12.21.2012-22:00:00 11.4278 12.21.2012-23:00:00 11.4260 12.22.2012-00:00:00 11.4206 12.22.2012-01:00:00 11.4206 12.22.2012-02:00:00 11.4151 12.22.2012-03:00:00 11.4043 12.22.2012-04:00:00 11.3952 12.22.2012-05:00:00 11.3916 12.22.2012-06:00:00 11.3934 12.22.2012-07:00:00 11.3916 12.22.2012-08:00:00 11.3880 12.22.2012-09:00:00 11.3826 12.22.2012-10:00:00 11.3807 12.22.2012-11:00:00 11.3681 12.22.2012-12:00:00 11.3645 12.22.2012-13:00:00 11.3645 12.22.2012-14:00:00 11.3626 12.22.2012-15:00:00 11.3626 12.22.2012-16:00:00 11.3608 12.22.2012-17:00:00 11.3608 12.22.2012-18:00:00 11.3518 12.22.2012-19:00:00 11.3446 12.22.2012-20:00:00 11.3391 12.22.2012-21:00:00 11.3319 12.22.2012-22:00:00 11.3319 12.22.2012-23:00:00 11.3265 12.23.2012-00:00:00 11.3246 12.23.2012-01:00:00 11.3156 12.23.2012-02:00:00 11.3084 12.23.2012-03:00:00 11.3029 12.23.2012-04:00:00 11.2993 12.23.2012-05:00:00 11.2957 12.23.2012-06:00:00 11.2848 12.23.2012-07:00:00 11.2704 12.23.2012-08:00:00 11.2631 12.23.2012-09:00:00 11.2559 12.23.2012-10:00:00 11.2523 12.23.2012-11:00:00 11.2505 12.23.2012-12:00:00 11.2468 12.23.2012-13:00:00 11.2468 12.23.2012-14:00:00 11.2414 12.23.2012-15:00:00 11.2396 12.23.2012-16:00:00 11.2414 12.23.2012-17:00:00 11.2360 12.23.2012-18:00:00 11.2287 12.23.2012-19:00:00 11.2287 12.23.2012-20:00:00 11.2269 12.23.2012-21:00:00 11.2251 12.23.2012-22:00:00 11.2197 12.23.2012-23:00:00 11.2197 12.24.2012-00:00:00 11.2106 12.24.2012-01:00:00 11.2052 12.24.2012-02:00:00 11.2016 12.24.2012-03:00:00 11.1962 12.24.2012-04:00:00 11.1925 12.24.2012-05:00:00 11.1907 12.24.2012-06:00:00 11.1889 12.24.2012-07:00:00 11.1889 12.24.2012-08:00:00 11.1835 12.24.2012-09:00:00 11.1763 12.24.2012-10:00:00 11.1726 12.24.2012-11:00:00 11.1690 12.24.2012-12:00:00 11.1600 12.24.2012-13:00:00 11.1509 12.24.2012-14:00:00 11.1437 12.24.2012-15:00:00 11.1401 12.24.2012-16:00:00 11.1346 12.24.2012-17:00:00 11.1346 12.24.2012-18:00:00 11.1310 12.24.2012-19:00:00 11.1292 12.24.2012-20:00:00 11.1274 12.24.2012-21:00:00 11.1238 12.24.2012-22:00:00 11.1202 12.24.2012-23:00:00 11.1165 12.25.2012-00:00:00 11.1111 12.25.2012-01:00:00 11.1111 12.25.2012-02:00:00 11.1093 12.25.2012-03:00:00 11.0984 12.25.2012-04:00:00 11.0894 12.25.2012-05:00:00 11.0858 12.25.2012-06:00:00 11.0822 12.25.2012-07:00:00 11.0713 12.25.2012-08:00:00 11.0677 12.25.2012-09:00:00 11.0623 12.25.2012-10:00:00 11.0623 12.25.2012-11:00:00 11.0532 12.25.2012-12:00:00 11.0478 12.25.2012-13:00:00 11.0460 12.25.2012-14:00:00 11.0387 12.25.2012-15:00:00 11.0333 12.25.2012-16:00:00 11.0261 12.25.2012-17:00:00 11.0242 12.25.2012-18:00:00 11.0261 12.25.2012-19:00:00 11.0242 12.25.2012-20:00:00 11.0279 12.25.2012-21:00:00 11.0351 12.25.2012-22:00:00 11.0387 12.25.2012-23:00:00 11.0387 12.26.2012-00:00:00 11.0387 12.26.2012-01:00:00 11.0315 12.26.2012-02:00:00 11.0315 12.26.2012-03:00:00 11.0297 12.26.2012-04:00:00 11.0261 12.26.2012-05:00:00 11.0206 12.26.2012-06:00:00 11.0152 12.26.2012-07:00:00 11.0098 12.26.2012-08:00:00 11.0098 12.26.2012-09:00:00 11.0098 12.26.2012-10:00:00 11.0062 12.26.2012-11:00:00 11.0043 12.26.2012-12:00:00 11.0007 12.26.2012-13:00:00 11.0007 12.26.2012-14:00:00 10.9953 12.26.2012-15:00:00 10.9899 12.26.2012-16:00:00 10.9862 12.26.2012-17:00:00 10.9826 12.26.2012-18:00:00 10.9754 12.26.2012-19:00:00 10.9718 12.26.2012-20:00:00 10.9700 12.26.2012-21:00:00 10.9682 12.26.2012-22:00:00 10.9700 12.26.2012-23:00:00 10.9718 12.27.2012-00:00:00 10.9808 12.27.2012-01:00:00 10.9881 12.27.2012-02:00:00 10.9953 12.27.2012-03:00:00 11.0062 12.27.2012-04:00:00 11.0188 12.27.2012-05:00:00 11.0206 12.27.2012-06:00:00 11.0297 12.27.2012-07:00:00 11.0423 12.27.2012-08:00:00 11.0442 12.27.2012-09:00:00 11.0568 12.27.2012-10:00:00 11.0604 12.27.2012-11:00:00 11.0550 12.27.2012-12:00:00 11.0532 12.27.2012-13:00:00 11.0532 12.27.2012-14:00:00 11.0550 12.27.2012-15:00:00 11.0568 12.27.2012-16:00:00 11.0550 12.27.2012-17:00:00 11.0532 12.27.2012-18:00:00 11.0496 12.27.2012-19:00:00 11.0478 12.27.2012-20:00:00 11.0478 12.27.2012-21:00:00 11.0460 12.27.2012-22:00:00 11.0405 12.27.2012-23:00:00 11.0369 12.28.2012-00:00:00 11.0333 12.28.2012-01:00:00 11.0279 12.28.2012-02:00:00 11.0261 12.28.2012-03:00:00 11.0206 12.28.2012-04:00:00 11.0206 12.28.2012-05:00:00 11.0152 12.28.2012-06:00:00 11.0116 12.28.2012-07:00:00 11.0025 12.28.2012-08:00:00 10.9953 12.28.2012-09:00:00 10.9953 12.28.2012-10:00:00 10.9953 12.28.2012-11:00:00 10.9917 12.28.2012-12:00:00 10.9862 12.28.2012-13:00:00 10.9862 12.28.2012-14:00:00 10.9862 12.28.2012-15:00:00 10.9826 12.28.2012-16:00:00 10.9772 12.28.2012-17:00:00 10.9772 12.28.2012-18:00:00 10.9772 12.28.2012-19:00:00 10.9682 12.28.2012-20:00:00 10.9682 12.28.2012-21:00:00 10.9627 12.28.2012-22:00:00 10.9627 12.28.2012-23:00:00 10.9627 12.29.2012-00:00:00 10.9591 12.29.2012-01:00:00 10.9573 12.29.2012-02:00:00 10.9537 12.29.2012-03:00:00 10.9446 12.29.2012-04:00:00 10.9392 12.29.2012-05:00:00 10.9356 12.29.2012-06:00:00 10.9320 12.29.2012-07:00:00 10.9301 12.29.2012-08:00:00 10.9247 12.29.2012-09:00:00 10.9121 12.29.2012-10:00:00 10.9121 12.29.2012-11:00:00 10.9066 12.29.2012-12:00:00 10.9048 12.29.2012-13:00:00 10.9030 12.29.2012-14:00:00 10.9012 12.29.2012-15:00:00 10.8940 12.29.2012-16:00:00 10.8885 12.29.2012-17:00:00 10.8867 12.29.2012-18:00:00 10.8777 12.29.2012-19:00:00 10.8722 12.29.2012-20:00:00 10.8704 12.29.2012-21:00:00 10.8632 12.29.2012-22:00:00 10.8596 12.29.2012-23:00:00 10.8560 12.30.2012-00:00:00 10.8505 12.30.2012-01:00:00 10.8451 12.30.2012-02:00:00 10.8433 12.30.2012-03:00:00 10.8451 12.30.2012-04:00:00 10.8379 12.30.2012-05:00:00 10.8379 12.30.2012-06:00:00 10.8360 12.30.2012-07:00:00 10.8342 12.30.2012-08:00:00 10.8306 12.30.2012-09:00:00 10.8270 12.30.2012-10:00:00 10.8234 12.30.2012-11:00:00 10.8143 12.30.2012-12:00:00 10.8125 12.30.2012-13:00:00 10.8053 12.30.2012-14:00:00 10.7980 12.30.2012-15:00:00 10.7944 12.30.2012-16:00:00 10.7908 12.30.2012-17:00:00 10.7818 12.30.2012-18:00:00 10.7781 12.30.2012-19:00:00 10.7763 12.30.2012-20:00:00 10.7745 12.30.2012-21:00:00 10.7691 12.30.2012-22:00:00 10.7655 12.30.2012-23:00:00 10.7582 12.31.2012-00:00:00 10.7474 12.31.2012-01:00:00 10.7438 12.31.2012-02:00:00 10.7383 12.31.2012-03:00:00 10.7365 12.31.2012-04:00:00 10.7311 12.31.2012-05:00:00 10.7275 12.31.2012-06:00:00 10.7239 12.31.2012-07:00:00 10.7239 12.31.2012-08:00:00 10.7184 12.31.2012-09:00:00 10.7166 12.31.2012-10:00:00 10.7130 12.31.2012-11:00:00 10.7094 12.31.2012-12:00:00 10.7003 12.31.2012-13:00:00 10.6985 12.31.2012-14:00:00 10.6949 12.31.2012-15:00:00 10.6877 12.31.2012-16:00:00 10.6840 12.31.2012-17:00:00 10.6822 12.31.2012-18:00:00 10.6750 12.31.2012-19:00:00 10.6732 12.31.2012-20:00:00 10.6696 12.31.2012-21:00:00 10.6623 12.31.2012-22:00:00 10.6587 12.31.2012-23:00:00 10.6533 01.01.2013-00:00:00 10.6478 01.01.2013-01:00:00 10.6442 01.01.2013-02:00:00 10.6316 01.01.2013-03:00:00 10.6279 01.01.2013-04:00:00 10.6261 01.01.2013-05:00:00 10.6261 01.01.2013-06:00:00 10.6243 01.01.2013-07:00:00 10.6225 01.01.2013-08:00:00 10.6189 01.01.2013-09:00:00 10.6117 01.01.2013-10:00:00 10.6117 01.01.2013-11:00:00 10.6117 01.01.2013-12:00:00 10.6080 01.01.2013-13:00:00 10.6080 01.01.2013-14:00:00 10.6026 01.01.2013-15:00:00 10.6008 01.01.2013-16:00:00 10.5972 01.01.2013-17:00:00 10.5936 01.01.2013-18:00:00 10.5845 01.01.2013-19:00:00 10.5773 01.01.2013-20:00:00 10.5755 01.01.2013-21:00:00 10.5718 01.01.2013-22:00:00 10.5682 01.01.2013-23:00:00 10.5646 01.02.2013-00:00:00 10.5592 01.02.2013-01:00:00 10.5537 01.02.2013-02:00:00 10.5483 01.02.2013-03:00:00 10.5429 01.02.2013-04:00:00 10.5393 01.02.2013-05:00:00 10.5357 01.02.2013-06:00:00 10.5284 01.02.2013-07:00:00 10.5248 01.02.2013-08:00:00 10.5194 01.02.2013-09:00:00 10.5121 01.02.2013-10:00:00 10.5103 01.02.2013-11:00:00 10.5067 01.02.2013-12:00:00 10.5013 01.02.2013-13:00:00 10.5013 01.02.2013-14:00:00 10.4940 01.02.2013-15:00:00 10.4904 01.02.2013-16:00:00 10.4868 01.02.2013-17:00:00 10.4868 01.02.2013-18:00:00 10.4850 01.02.2013-19:00:00 10.4832 01.02.2013-20:00:00 10.4796 01.02.2013-21:00:00 10.4796 01.02.2013-22:00:00 10.4759 01.02.2013-23:00:00 10.4723 01.03.2013-00:00:00 10.4705 01.03.2013-01:00:00 10.4669 01.03.2013-02:00:00 10.4651 01.03.2013-03:00:00 10.4633 01.03.2013-04:00:00 10.4578 01.03.2013-05:00:00 10.4560 01.03.2013-06:00:00 10.4488 01.03.2013-07:00:00 10.4470 01.03.2013-08:00:00 10.4434 01.03.2013-09:00:00 10.4415 01.03.2013-10:00:00 10.4361 01.03.2013-11:00:00 10.4361 01.03.2013-12:00:00 10.4361 01.03.2013-13:00:00 10.4307 01.03.2013-14:00:00 10.4235 01.03.2013-15:00:00 10.4198 01.03.2013-16:00:00 10.4144 01.03.2013-17:00:00 10.4126 01.03.2013-18:00:00 10.4035 01.03.2013-19:00:00 10.4017 01.03.2013-20:00:00 10.3981 01.03.2013-21:00:00 10.3981 01.03.2013-22:00:00 10.3909 01.03.2013-23:00:00 10.3891 01.04.2013-00:00:00 10.3836 01.04.2013-01:00:00 10.3818 01.04.2013-02:00:00 10.3818 01.04.2013-03:00:00 10.3764 01.04.2013-04:00:00 10.3728 01.04.2013-05:00:00 10.3728 01.04.2013-06:00:00 10.3728 01.04.2013-07:00:00 10.3692 01.04.2013-08:00:00 10.3637 01.04.2013-09:00:00 10.3601 01.04.2013-10:00:00 10.3565 01.04.2013-11:00:00 10.3529 01.04.2013-12:00:00 10.3493 01.04.2013-13:00:00 10.3511 01.04.2013-14:00:00 10.3493 01.04.2013-15:00:00 10.3438 01.04.2013-16:00:00 10.3330 01.04.2013-17:00:00 10.3275 01.04.2013-18:00:00 10.3185 01.04.2013-19:00:00 10.3094 01.04.2013-20:00:00 10.3076 01.04.2013-21:00:00 10.3058 01.04.2013-22:00:00 10.3004 01.04.2013-23:00:00 10.2986 01.05.2013-00:00:00 10.2986 01.05.2013-01:00:00 10.2932 01.05.2013-02:00:00 10.2859 01.05.2013-03:00:00 10.2805 01.05.2013-04:00:00 10.2787 01.05.2013-05:00:00 10.2787 01.05.2013-06:00:00 10.2714 01.05.2013-07:00:00 10.2714 01.05.2013-08:00:00 10.2696 01.05.2013-09:00:00 10.2660 01.05.2013-10:00:00 10.2642 01.05.2013-11:00:00 10.2606 01.05.2013-12:00:00 10.2588 01.05.2013-13:00:00 10.2570 01.05.2013-14:00:00 10.2570 01.05.2013-15:00:00 10.2515 01.05.2013-16:00:00 10.2479 01.05.2013-17:00:00 10.2425 01.05.2013-18:00:00 10.2425 01.05.2013-19:00:00 10.2389 01.05.2013-20:00:00 10.2389 01.05.2013-21:00:00 10.2389 01.05.2013-22:00:00 10.2371 01.05.2013-23:00:00 10.2371 01.06.2013-00:00:00 10.2479 01.06.2013-01:00:00 10.2479 01.06.2013-02:00:00 10.2533 01.06.2013-03:00:00 10.2570 01.06.2013-04:00:00 10.2570 01.06.2013-05:00:00 10.2552 01.06.2013-06:00:00 10.2570 01.06.2013-07:00:00 10.2624 01.06.2013-08:00:00 10.2642 01.06.2013-09:00:00 10.2624 01.06.2013-10:00:00 10.2588 01.06.2013-11:00:00 10.2570 01.06.2013-12:00:00 10.2570 01.06.2013-13:00:00 10.2588 01.06.2013-14:00:00 10.2588 01.06.2013-15:00:00 10.2570 01.06.2013-16:00:00 10.2552 01.06.2013-17:00:00 10.2570 01.06.2013-18:00:00 10.2570 01.06.2013-19:00:00 10.2552 01.06.2013-20:00:00 10.2515 01.06.2013-21:00:00 10.2497 01.06.2013-22:00:00 10.2479 01.06.2013-23:00:00 10.2443 01.07.2013-00:00:00 10.2443 01.07.2013-01:00:00 10.2425 01.07.2013-02:00:00 10.2425 01.07.2013-03:00:00 10.2389 01.07.2013-04:00:00 10.2316 01.07.2013-05:00:00 10.2316 01.07.2013-06:00:00 10.2298 01.07.2013-07:00:00 10.2298 01.07.2013-08:00:00 10.2298 01.07.2013-09:00:00 10.2407 01.07.2013-10:00:00 10.2407 01.07.2013-11:00:00 10.2461 01.07.2013-12:00:00 10.2642 01.07.2013-13:00:00 10.2714 01.07.2013-14:00:00 10.2805 01.07.2013-15:00:00 10.3004 01.07.2013-16:00:00 10.3203 01.07.2013-17:00:00 10.3529 01.07.2013-18:00:00 10.3728 01.07.2013-19:00:00 10.3909 01.07.2013-20:00:00 10.4307 01.07.2013-21:00:00 10.4687 01.07.2013-22:00:00 10.4976 01.07.2013-23:00:00 10.5176 01.08.2013-00:00:00 10.5429 01.08.2013-01:00:00 10.5700 01.08.2013-02:00:00 10.5990 01.08.2013-03:00:00 10.6117 01.08.2013-04:00:00 10.6352 01.08.2013-05:00:00 10.6515 01.08.2013-06:00:00 10.6569 01.08.2013-07:00:00 10.6714 01.08.2013-08:00:00 10.6786 01.08.2013-09:00:00 10.6877 01.08.2013-10:00:00 10.6985 01.08.2013-11:00:00 10.7058 01.08.2013-12:00:00 10.7112 01.08.2013-13:00:00 10.7166 01.08.2013-14:00:00 10.7257 01.08.2013-15:00:00 10.7329 01.08.2013-16:00:00 10.7419 01.08.2013-17:00:00 10.7564 01.08.2013-18:00:00 10.7745 01.08.2013-19:00:00 10.7980 01.08.2013-20:00:00 10.8234 01.08.2013-21:00:00 10.8668 01.08.2013-22:00:00 10.9139 01.08.2013-23:00:00 10.9790 01.09.2013-00:00:00 11.0315 01.09.2013-01:00:00 11.0894 01.09.2013-02:00:00 11.1455 01.09.2013-03:00:00 11.1925 01.09.2013-04:00:00 11.2360 01.09.2013-05:00:00 11.2848 01.09.2013-06:00:00 11.3536 01.09.2013-07:00:00 11.4206 01.09.2013-08:00:00 11.4948 01.09.2013-09:00:00 11.5599 01.09.2013-10:00:00 11.6594 01.09.2013-11:00:00 11.7680 01.09.2013-12:00:00 11.8531 01.09.2013-13:00:00 11.9634 01.09.2013-14:00:00 12.0575 01.09.2013-15:00:00 12.1354 01.09.2013-16:00:00 12.2023 01.09.2013-17:00:00 12.2711 01.09.2013-18:00:00 12.3199 01.09.2013-19:00:00 12.3797 01.09.2013-20:00:00 12.4140 01.09.2013-21:00:00 12.4611 01.09.2013-22:00:00 12.5027 01.09.2013-23:00:00 12.5425 01.10.2013-00:00:00 12.5679 01.10.2013-01:00:00 12.6022 01.10.2013-02:00:00 12.6131 01.10.2013-03:00:00 12.6493 01.10.2013-04:00:00 12.6710 01.10.2013-05:00:00 12.6782 01.10.2013-06:00:00 12.6837 01.10.2013-07:00:00 12.7090 01.10.2013-08:00:00 12.7144 01.10.2013-09:00:00 12.7253 01.10.2013-10:00:00 12.7416 01.10.2013-11:00:00 12.7488 01.10.2013-12:00:00 12.7597 01.10.2013-13:00:00 12.7687 01.10.2013-14:00:00 12.7778 01.10.2013-15:00:00 12.7760 01.10.2013-16:00:00 12.7742 01.10.2013-17:00:00 12.7814 01.10.2013-18:00:00 12.7814 01.10.2013-19:00:00 12.7651 01.10.2013-20:00:00 12.7669 01.10.2013-21:00:00 12.7705 01.10.2013-22:00:00 12.7832 01.10.2013-23:00:00 12.7868 01.11.2013-00:00:00 12.7850 01.11.2013-01:00:00 12.7651 01.11.2013-02:00:00 12.7615 01.11.2013-03:00:00 12.7633 01.11.2013-04:00:00 12.7669 01.11.2013-05:00:00 12.7524 01.11.2013-06:00:00 12.7597 01.11.2013-07:00:00 12.7524 01.11.2013-08:00:00 12.7343 01.11.2013-09:00:00 12.7289 01.11.2013-10:00:00 12.7199 01.11.2013-11:00:00 12.7181 01.11.2013-12:00:00 12.7199 01.11.2013-13:00:00 12.7163 01.11.2013-14:00:00 12.7108 01.11.2013-15:00:00 12.7108 01.11.2013-16:00:00 12.7018 01.11.2013-17:00:00 12.6891 01.11.2013-18:00:00 12.6819 01.11.2013-19:00:00 12.6837 01.11.2013-20:00:00 12.6801 01.11.2013-21:00:00 12.6638 01.11.2013-22:00:00 12.6583 01.11.2013-23:00:00 12.6493 01.12.2013-00:00:00 12.6366 01.12.2013-01:00:00 12.6330 01.12.2013-02:00:00 12.6240 01.12.2013-03:00:00 12.6203 01.12.2013-04:00:00 12.6185 01.12.2013-05:00:00 12.6059 01.12.2013-06:00:00 12.6041 01.12.2013-07:00:00 12.5932 01.12.2013-08:00:00 12.5896 01.12.2013-09:00:00 12.5805 01.12.2013-10:00:00 12.5769 01.12.2013-11:00:00 12.5606 01.12.2013-12:00:00 12.5534 01.12.2013-13:00:00 12.5461 01.12.2013-14:00:00 12.5335 01.12.2013-15:00:00 12.5244 01.12.2013-16:00:00 12.5208 01.12.2013-17:00:00 12.5154 01.12.2013-18:00:00 12.5100 01.12.2013-19:00:00 12.4991 01.12.2013-20:00:00 12.4864 01.12.2013-21:00:00 12.4738 01.12.2013-22:00:00 12.4665 01.12.2013-23:00:00 12.4502 01.13.2013-00:00:00 12.4412 01.13.2013-01:00:00 12.4339 01.13.2013-02:00:00 12.4213 01.13.2013-03:00:00 12.4159 01.13.2013-04:00:00 12.4050 01.13.2013-05:00:00 12.3833 01.13.2013-06:00:00 12.3742 01.13.2013-07:00:00 12.3579 01.13.2013-08:00:00 12.3453 01.13.2013-09:00:00 12.3362 01.13.2013-10:00:00 12.3254 01.13.2013-11:00:00 12.2982 01.13.2013-12:00:00 12.2819 01.13.2013-13:00:00 12.2693 01.13.2013-14:00:00 12.2494 01.13.2013-15:00:00 12.2367 01.13.2013-16:00:00 12.2204 01.13.2013-17:00:00 12.2077 01.13.2013-18:00:00 12.1987 01.13.2013-19:00:00 12.1842 01.13.2013-20:00:00 12.1734 01.13.2013-21:00:00 12.1535 01.13.2013-22:00:00 12.1408 01.13.2013-23:00:00 12.1227 01.14.2013-00:00:00 12.1191 01.14.2013-01:00:00 12.0992 01.14.2013-02:00:00 12.0883 01.14.2013-03:00:00 12.0793 01.14.2013-04:00:00 12.0756 01.14.2013-05:00:00 12.0666 01.14.2013-06:00:00 12.0485 01.14.2013-07:00:00 12.0358 01.14.2013-08:00:00 12.0304 01.14.2013-09:00:00 12.0177 01.14.2013-10:00:00 12.0123 01.14.2013-11:00:00 12.0033 01.14.2013-12:00:00 11.9942 01.14.2013-13:00:00 11.9852 01.14.2013-14:00:00 11.9725 01.14.2013-15:00:00 11.9671 01.14.2013-16:00:00 11.9472 01.14.2013-17:00:00 11.9309 01.14.2013-18:00:00 11.9218 01.14.2013-19:00:00 11.9146 01.14.2013-20:00:00 11.9019 01.14.2013-21:00:00 11.8874 01.14.2013-22:00:00 11.8838 01.14.2013-23:00:00 11.8748 01.15.2013-00:00:00 11.8639 01.15.2013-01:00:00 11.8458 01.15.2013-02:00:00 11.8332 01.15.2013-03:00:00 11.8169 01.15.2013-04:00:00 11.8042 01.15.2013-05:00:00 11.7933 01.15.2013-06:00:00 11.7861 01.15.2013-07:00:00 11.7789 01.15.2013-08:00:00 11.7644 01.15.2013-09:00:00 11.7553 01.15.2013-10:00:00 11.7481 01.15.2013-11:00:00 11.7409 01.15.2013-12:00:00 11.7282 01.15.2013-13:00:00 11.7119 01.15.2013-14:00:00 11.6938 01.15.2013-15:00:00 11.6830 01.15.2013-16:00:00 11.6739 01.15.2013-17:00:00 11.6685 01.15.2013-18:00:00 11.6594 01.15.2013-19:00:00 11.6413 01.15.2013-20:00:00 11.6287 01.15.2013-21:00:00 11.6250 01.15.2013-22:00:00 11.6124 01.15.2013-23:00:00 11.6015 01.16.2013-00:00:00 11.5907 01.16.2013-01:00:00 11.5798 01.16.2013-02:00:00 11.5708 01.16.2013-03:00:00 11.5653 01.16.2013-04:00:00 11.5472 01.16.2013-05:00:00 11.5418 01.16.2013-06:00:00 11.5291 01.16.2013-07:00:00 11.5128 01.16.2013-08:00:00 11.5038 01.16.2013-09:00:00 11.4929 01.16.2013-10:00:00 11.4875 01.16.2013-11:00:00 11.4821 01.16.2013-12:00:00 11.4748 01.16.2013-13:00:00 11.4622 01.16.2013-14:00:00 11.4513 01.16.2013-15:00:00 11.4495 01.16.2013-16:00:00 11.4423 01.16.2013-17:00:00 11.4278 01.16.2013-18:00:00 11.4206 01.16.2013-19:00:00 11.4097 01.16.2013-20:00:00 11.4043 01.16.2013-21:00:00 11.3934 01.16.2013-22:00:00 11.3826 01.16.2013-23:00:00 11.3699 01.17.2013-00:00:00 11.3663 01.17.2013-01:00:00 11.3608 01.17.2013-02:00:00 11.3464 01.17.2013-03:00:00 11.3373 01.17.2013-04:00:00 11.3355 01.17.2013-05:00:00 11.3283 01.17.2013-06:00:00 11.3174 01.17.2013-07:00:00 11.3047 01.17.2013-08:00:00 11.2975 01.17.2013-09:00:00 11.2885 01.17.2013-10:00:00 11.2848 01.17.2013-11:00:00 11.2758 01.17.2013-12:00:00 11.2758 01.17.2013-13:00:00 11.2667 01.17.2013-14:00:00 11.2541 01.17.2013-15:00:00 11.2486 01.17.2013-16:00:00 11.2378 01.17.2013-17:00:00 11.2287 01.17.2013-18:00:00 11.2251 01.17.2013-19:00:00 11.2215 01.17.2013-20:00:00 11.2179 01.17.2013-21:00:00 11.2143 01.17.2013-22:00:00 11.2106 01.17.2013-23:00:00 11.2052 01.18.2013-00:00:00 11.1980 01.18.2013-01:00:00 11.1980 01.18.2013-02:00:00 11.1944 01.18.2013-03:00:00 11.1889 01.18.2013-04:00:00 11.1781 01.18.2013-05:00:00 11.1781 01.18.2013-06:00:00 11.1763 01.18.2013-07:00:00 11.1672 01.18.2013-08:00:00 11.1636 01.18.2013-09:00:00 11.1600 01.18.2013-10:00:00 11.1600 01.18.2013-11:00:00 11.1545 01.18.2013-12:00:00 11.1491 01.18.2013-13:00:00 11.1509 01.18.2013-14:00:00 11.1455 01.18.2013-15:00:00 11.1383 01.18.2013-16:00:00 11.1292 01.18.2013-17:00:00 11.1202 01.18.2013-18:00:00 11.1111 01.18.2013-19:00:00 11.1075 01.18.2013-20:00:00 11.1039 01.18.2013-21:00:00 11.0984 01.18.2013-22:00:00 11.0966 01.18.2013-23:00:00 11.0894 01.19.2013-00:00:00 11.0858 01.19.2013-01:00:00 11.0858 01.19.2013-02:00:00 11.0858 01.19.2013-03:00:00 11.0749 01.19.2013-04:00:00 11.0659 01.19.2013-05:00:00 11.0641 01.19.2013-06:00:00 11.0604 01.19.2013-07:00:00 11.0568 01.19.2013-08:00:00 11.0532 01.19.2013-09:00:00 11.0460 01.19.2013-10:00:00 11.0405 01.19.2013-11:00:00 11.0387 01.19.2013-12:00:00 11.0387 01.19.2013-13:00:00 11.0351 01.19.2013-14:00:00 11.0315 01.19.2013-15:00:00 11.0315 01.19.2013-16:00:00 11.0297 01.19.2013-17:00:00 11.0297 01.19.2013-18:00:00 11.0279 01.19.2013-19:00:00 11.0206 01.19.2013-20:00:00 11.0224 01.19.2013-21:00:00 11.0170 01.19.2013-22:00:00 11.0152 01.19.2013-23:00:00 11.0098 01.20.2013-00:00:00 11.0080 01.20.2013-01:00:00 11.0080 01.20.2013-02:00:00 11.0043 01.20.2013-03:00:00 11.0025 01.20.2013-04:00:00 11.0025 01.20.2013-05:00:00 10.9971 01.20.2013-06:00:00 10.9953 01.20.2013-07:00:00 10.9935 01.20.2013-08:00:00 10.9881 01.20.2013-09:00:00 10.9826 01.20.2013-10:00:00 10.9754 01.20.2013-11:00:00 10.9736 01.20.2013-12:00:00 10.9663 01.20.2013-13:00:00 10.9627 01.20.2013-14:00:00 10.9609 01.20.2013-15:00:00 10.9519 01.20.2013-16:00:00 10.9519 01.20.2013-17:00:00 10.9464 01.20.2013-18:00:00 10.9446 01.20.2013-19:00:00 10.9410 01.20.2013-20:00:00 10.9392 01.20.2013-21:00:00 10.9374 01.20.2013-22:00:00 10.9374 01.20.2013-23:00:00 10.9338 01.21.2013-00:00:00 10.9283 01.21.2013-01:00:00 10.9301 01.21.2013-02:00:00 10.9247 01.21.2013-03:00:00 10.9247 01.21.2013-04:00:00 10.9247 01.21.2013-05:00:00 10.9229 01.21.2013-06:00:00 10.9229 01.21.2013-07:00:00 10.9229 01.21.2013-08:00:00 10.9193 01.21.2013-09:00:00 10.9121 01.21.2013-10:00:00 10.9102 01.21.2013-11:00:00 10.9066 01.21.2013-12:00:00 10.9048 01.21.2013-13:00:00 10.8976 01.21.2013-14:00:00 10.8940 01.21.2013-15:00:00 10.8921 01.21.2013-16:00:00 10.8849 01.21.2013-17:00:00 10.8813 01.21.2013-18:00:00 10.8777 01.21.2013-19:00:00 10.8668 01.21.2013-20:00:00 10.8596 01.21.2013-21:00:00 10.8596 01.21.2013-22:00:00 10.8596 01.21.2013-23:00:00 10.8560 01.22.2013-00:00:00 10.8578 01.22.2013-01:00:00 10.8523 01.22.2013-02:00:00 10.8487 01.22.2013-03:00:00 10.8487 01.22.2013-04:00:00 10.8469 01.22.2013-05:00:00 10.8451 01.22.2013-06:00:00 10.8433 01.22.2013-07:00:00 10.8379 01.22.2013-08:00:00 10.8342 01.22.2013-09:00:00 10.8306 01.22.2013-10:00:00 10.8216 01.22.2013-11:00:00 10.8180 01.22.2013-12:00:00 10.8125 01.22.2013-13:00:00 10.8071 01.22.2013-14:00:00 10.8017 01.22.2013-15:00:00 10.8017 01.22.2013-16:00:00 10.7999 01.22.2013-17:00:00 10.7926 01.22.2013-18:00:00 10.7872 01.22.2013-19:00:00 10.7763 01.22.2013-20:00:00 10.7745 01.22.2013-21:00:00 10.7691 01.22.2013-22:00:00 10.7619 01.22.2013-23:00:00 10.7600 01.23.2013-00:00:00 10.7546 01.23.2013-01:00:00 10.7474 01.23.2013-02:00:00 10.7347 01.23.2013-03:00:00 10.7347 01.23.2013-04:00:00 10.7275 01.23.2013-05:00:00 10.7257 01.23.2013-06:00:00 10.7239 01.23.2013-07:00:00 10.7166 01.23.2013-08:00:00 10.7058 01.23.2013-09:00:00 10.7039 01.23.2013-10:00:00 10.7021 01.23.2013-11:00:00 10.6985 01.23.2013-12:00:00 10.6985 01.23.2013-13:00:00 10.6967 01.23.2013-14:00:00 10.6949 01.23.2013-15:00:00 10.6949 01.23.2013-16:00:00 10.6913 01.23.2013-17:00:00 10.6877 01.23.2013-18:00:00 10.6840 01.23.2013-19:00:00 10.6858 01.23.2013-20:00:00 10.6804 01.23.2013-21:00:00 10.6858 01.23.2013-22:00:00 10.6931 01.23.2013-23:00:00 10.6949 01.24.2013-00:00:00 10.7003 01.24.2013-01:00:00 10.7076 01.24.2013-02:00:00 10.7130 01.24.2013-03:00:00 10.7148 01.24.2013-04:00:00 10.7220 01.24.2013-05:00:00 10.7275 01.24.2013-06:00:00 10.7275 01.24.2013-07:00:00 10.7311 01.24.2013-08:00:00 10.7329 01.24.2013-09:00:00 10.7311 01.24.2013-10:00:00 10.7275 01.24.2013-11:00:00 10.7257 01.24.2013-12:00:00 10.7220 01.24.2013-13:00:00 10.7202 01.24.2013-14:00:00 10.7202 01.24.2013-15:00:00 10.7184 01.24.2013-16:00:00 10.7166 01.24.2013-17:00:00 10.7166 01.24.2013-18:00:00 10.7094 01.24.2013-19:00:00 10.7058 01.24.2013-20:00:00 10.7039 01.24.2013-21:00:00 10.7021 01.24.2013-22:00:00 10.7021 01.24.2013-23:00:00 10.6931 01.25.2013-00:00:00 10.6877 01.25.2013-01:00:00 10.6840 01.25.2013-02:00:00 10.6804 01.25.2013-03:00:00 10.6732 01.25.2013-04:00:00 10.6732 01.25.2013-05:00:00 10.6714 01.25.2013-06:00:00 10.6786 01.25.2013-07:00:00 10.6858 01.25.2013-08:00:00 10.6895 01.25.2013-09:00:00 10.6985 01.25.2013-10:00:00 10.7112 01.25.2013-11:00:00 10.7130 01.25.2013-12:00:00 10.7148 01.25.2013-13:00:00 10.7130 01.25.2013-14:00:00 10.7130 01.25.2013-15:00:00 10.7148 01.25.2013-16:00:00 10.7166 01.25.2013-17:00:00 10.7184 01.25.2013-18:00:00 10.7202 01.25.2013-19:00:00 10.7220 01.25.2013-20:00:00 10.7257 01.25.2013-21:00:00 10.7257 01.25.2013-22:00:00 10.7257 01.25.2013-23:00:00 10.7220 01.26.2013-00:00:00 10.7239 01.26.2013-01:00:00 10.7220 01.26.2013-02:00:00 10.7220 01.26.2013-03:00:00 10.7202 01.26.2013-04:00:00 10.7202 01.26.2013-05:00:00 10.7220 01.26.2013-06:00:00 10.7166 01.26.2013-07:00:00 10.7112 01.26.2013-08:00:00 10.7130 01.26.2013-09:00:00 10.7148 01.26.2013-10:00:00 10.7094 01.26.2013-11:00:00 10.7076 01.26.2013-12:00:00 10.7076 01.26.2013-13:00:00 10.7039 01.26.2013-14:00:00 10.7021 01.26.2013-15:00:00 10.7021 01.26.2013-16:00:00 10.7039 01.26.2013-17:00:00 10.7021 01.26.2013-18:00:00 10.7094 01.26.2013-19:00:00 10.7094 01.26.2013-20:00:00 10.7094 01.26.2013-21:00:00 10.7058 01.26.2013-22:00:00 10.7021 01.26.2013-23:00:00 10.7003 01.27.2013-00:00:00 10.7021 01.27.2013-01:00:00 10.7039 01.27.2013-02:00:00 10.7003 01.27.2013-03:00:00 10.6931 01.27.2013-04:00:00 10.6949 01.27.2013-05:00:00 10.6985 01.27.2013-06:00:00 10.6949 01.27.2013-07:00:00 10.6895 01.27.2013-08:00:00 10.6877 01.27.2013-09:00:00 10.6858 01.27.2013-10:00:00 10.6840 01.27.2013-11:00:00 10.6822 01.27.2013-12:00:00 10.6804 01.27.2013-13:00:00 10.6804 01.27.2013-14:00:00 10.6822 01.27.2013-15:00:00 10.6786 01.27.2013-16:00:00 10.6750 01.27.2013-17:00:00 10.6732 01.27.2013-18:00:00 10.6714 01.27.2013-19:00:00 10.6678 01.27.2013-20:00:00 10.6678 01.27.2013-21:00:00 10.6678 01.27.2013-22:00:00 10.6659 01.27.2013-23:00:00 10.6605 01.28.2013-00:00:00 10.6587 01.28.2013-01:00:00 10.6569 01.28.2013-02:00:00 10.6569 01.28.2013-03:00:00 10.6605 01.28.2013-04:00:00 10.6605 01.28.2013-05:00:00 10.6569 01.28.2013-06:00:00 10.6696 01.28.2013-07:00:00 10.6659 01.28.2013-08:00:00 10.6659 01.28.2013-09:00:00 10.6641 01.28.2013-10:00:00 10.6641 01.28.2013-11:00:00 10.6623 01.28.2013-12:00:00 10.6587 01.28.2013-13:00:00 10.6587 01.28.2013-14:00:00 10.6551 01.28.2013-15:00:00 10.6551 01.28.2013-16:00:00 10.6533 01.28.2013-17:00:00 10.6478 01.28.2013-18:00:00 10.6460 01.28.2013-19:00:00 10.6424 01.28.2013-20:00:00 10.6388 01.28.2013-21:00:00 10.6334 01.28.2013-22:00:00 10.6352 01.28.2013-23:00:00 10.6424 01.29.2013-00:00:00 10.6533 01.29.2013-01:00:00 10.6605 01.29.2013-02:00:00 10.6678 01.29.2013-03:00:00 10.6714 01.29.2013-04:00:00 10.7003 01.29.2013-05:00:00 10.7184 01.29.2013-06:00:00 10.7419 01.29.2013-07:00:00 10.7926 01.29.2013-08:00:00 10.8360 01.29.2013-09:00:00 10.9030 01.29.2013-10:00:00 10.9555 01.29.2013-11:00:00 11.0080 01.29.2013-12:00:00 11.0550 01.29.2013-13:00:00 11.0948 01.29.2013-14:00:00 11.1491 01.29.2013-15:00:00 11.1944 01.29.2013-16:00:00 11.2287 01.29.2013-17:00:00 11.2740 01.29.2013-18:00:00 11.3047 01.29.2013-19:00:00 11.3246 01.29.2013-20:00:00 11.3464 01.29.2013-21:00:00 11.3735 01.29.2013-22:00:00 11.3970 01.29.2013-23:00:00 11.4260 01.30.2013-00:00:00 11.4767 01.30.2013-01:00:00 11.5309 01.30.2013-02:00:00 11.6033 01.30.2013-03:00:00 11.6685 01.30.2013-04:00:00 11.7463 01.30.2013-05:00:00 11.8350 01.30.2013-06:00:00 11.9562 01.30.2013-07:00:00 12.1010 01.30.2013-08:00:00 12.2566 01.30.2013-09:00:00 12.3978 01.30.2013-10:00:00 12.5136 01.30.2013-11:00:00 12.6131 01.30.2013-12:00:00 12.6945 01.30.2013-13:00:00 12.7669 01.30.2013-14:00:00 12.8411 01.30.2013-15:00:00 12.8972 01.30.2013-16:00:00 12.9642 01.30.2013-17:00:00 13.0239 01.30.2013-18:00:00 13.0746 01.30.2013-19:00:00 13.1252 01.30.2013-20:00:00 13.1705 01.30.2013-21:00:00 13.1904 01.30.2013-22:00:00 13.2211 01.30.2013-23:00:00 13.2537 01.31.2013-00:00:00 13.3026 01.31.2013-01:00:00 13.3442 01.31.2013-02:00:00 13.3894 01.31.2013-03:00:00 13.4274 01.31.2013-04:00:00 13.4691 01.31.2013-05:00:00 13.4980 01.31.2013-06:00:00 13.5197 01.31.2013-07:00:00 13.5523 01.31.2013-08:00:00 13.5903 01.31.2013-09:00:00 13.6464 01.31.2013-10:00:00 13.6880 01.31.2013-11:00:00 13.7224 01.31.2013-12:00:00 13.7495 01.31.2013-13:00:00 13.7767 01.31.2013-14:00:00 13.8056 01.31.2013-15:00:00 13.8274 01.31.2013-16:00:00 13.8581 01.31.2013-17:00:00 13.8817 01.31.2013-18:00:00 13.8943 01.31.2013-19:00:00 13.9088 01.31.2013-20:00:00 13.9142 01.31.2013-21:00:00 13.9233 01.31.2013-22:00:00 13.9323 01.31.2013-23:00:00 13.9323 02.01.2013-00:00:00 13.9432 02.01.2013-01:00:00 13.9486 02.01.2013-02:00:00 13.9432 02.01.2013-03:00:00 13.9414 02.01.2013-04:00:00 13.9377 02.01.2013-05:00:00 13.9414 02.01.2013-06:00:00 13.9359 02.01.2013-07:00:00 13.9359 02.01.2013-08:00:00 13.9396 02.01.2013-09:00:00 13.9486 02.01.2013-10:00:00 13.9341 02.01.2013-11:00:00 13.9323 02.01.2013-12:00:00 13.9251 02.01.2013-13:00:00 13.9269 02.01.2013-14:00:00 13.9233 02.01.2013-15:00:00 13.9142 02.01.2013-16:00:00 13.9034 02.01.2013-17:00:00 13.9016 02.01.2013-18:00:00 13.8744 02.01.2013-19:00:00 13.8744 02.01.2013-20:00:00 13.8690 02.01.2013-21:00:00 13.8617 02.01.2013-22:00:00 13.8545 02.01.2013-23:00:00 13.8436 02.02.2013-00:00:00 13.8310 02.02.2013-01:00:00 13.8219 02.02.2013-02:00:00 13.8111 02.02.2013-03:00:00 13.7966 02.02.2013-04:00:00 13.7875 02.02.2013-05:00:00 13.7821 02.02.2013-06:00:00 13.7658 02.02.2013-07:00:00 13.7514 02.02.2013-08:00:00 13.7405 02.02.2013-09:00:00 13.7224 02.02.2013-10:00:00 13.7007 02.02.2013-11:00:00 13.6916 02.02.2013-12:00:00 13.6735 02.02.2013-13:00:00 13.6591 02.02.2013-14:00:00 13.6464 02.02.2013-15:00:00 13.6319 02.02.2013-16:00:00 13.6156 02.02.2013-17:00:00 13.5939 02.02.2013-18:00:00 13.5794 02.02.2013-19:00:00 13.5613 02.02.2013-20:00:00 13.5469 02.02.2013-21:00:00 13.5342 02.02.2013-22:00:00 13.5197 02.02.2013-23:00:00 13.5052 02.03.2013-00:00:00 13.4835 02.03.2013-01:00:00 13.4691 02.03.2013-02:00:00 13.4582 02.03.2013-03:00:00 13.4419 02.03.2013-04:00:00 13.4292 02.03.2013-05:00:00 13.4075 02.03.2013-06:00:00 13.3931 02.03.2013-07:00:00 13.3731 02.03.2013-08:00:00 13.3569 02.03.2013-09:00:00 13.3225 02.03.2013-10:00:00 13.3044 02.03.2013-11:00:00 13.2863 02.03.2013-12:00:00 13.2736 02.03.2013-13:00:00 13.2501 02.03.2013-14:00:00 13.2266 02.03.2013-15:00:00 13.2229 02.03.2013-16:00:00 13.2085 02.03.2013-17:00:00 13.1904 02.03.2013-18:00:00 13.1723 02.03.2013-19:00:00 13.1614 02.03.2013-20:00:00 13.1451 02.03.2013-21:00:00 13.1270 02.03.2013-22:00:00 13.1071 02.03.2013-23:00:00 13.0890 02.04.2013-00:00:00 13.0709 02.04.2013-01:00:00 13.0547 02.04.2013-02:00:00 13.0293 02.04.2013-03:00:00 13.0148 02.04.2013-04:00:00 12.9986 02.04.2013-05:00:00 12.9805 02.04.2013-06:00:00 12.9660 02.04.2013-07:00:00 12.9479 02.04.2013-08:00:00 12.9207 02.04.2013-09:00:00 12.9026 02.04.2013-10:00:00 12.8791 02.04.2013-11:00:00 12.8664 02.04.2013-12:00:00 12.8484 02.04.2013-13:00:00 12.8321 02.04.2013-14:00:00 12.8158 02.04.2013-15:00:00 12.8013 02.04.2013-16:00:00 12.7904 02.04.2013-17:00:00 12.7778 02.04.2013-18:00:00 12.7524 02.04.2013-19:00:00 12.7307 02.04.2013-20:00:00 12.7199 02.04.2013-21:00:00 12.7108 02.04.2013-22:00:00 12.7036 02.04.2013-23:00:00 12.6837 02.05.2013-00:00:00 12.6710 02.05.2013-01:00:00 12.6439 02.05.2013-02:00:00 12.6276 02.05.2013-03:00:00 12.6203 02.05.2013-04:00:00 12.6022 02.05.2013-05:00:00 12.5932 02.05.2013-06:00:00 12.5733 02.05.2013-07:00:00 12.5606 02.05.2013-08:00:00 12.5461 02.05.2013-09:00:00 12.5317 02.05.2013-10:00:00 12.5154 02.05.2013-11:00:00 12.5063 02.05.2013-12:00:00 12.5009 02.05.2013-13:00:00 12.4973 02.05.2013-14:00:00 12.5081 02.05.2013-15:00:00 12.5208 02.05.2013-16:00:00 12.5154 02.05.2013-17:00:00 12.5136 02.05.2013-18:00:00 12.5136 02.05.2013-19:00:00 12.5136 02.05.2013-20:00:00 12.5100 02.05.2013-21:00:00 12.5045 02.05.2013-22:00:00 12.5009 02.05.2013-23:00:00 12.5009 02.06.2013-00:00:00 12.4973 02.06.2013-01:00:00 12.4882 02.06.2013-02:00:00 12.4900 02.06.2013-03:00:00 12.4864 02.06.2013-04:00:00 12.4864 02.06.2013-05:00:00 12.4900 02.06.2013-06:00:00 12.5009 02.06.2013-07:00:00 12.4955 02.06.2013-08:00:00 12.4973 02.06.2013-09:00:00 12.4919 02.06.2013-10:00:00 12.4919 02.06.2013-11:00:00 12.4955 02.06.2013-12:00:00 12.5009 02.06.2013-13:00:00 12.4919 02.06.2013-14:00:00 12.5009 02.06.2013-15:00:00 12.4955 02.06.2013-16:00:00 12.4955 02.06.2013-17:00:00 12.4937 02.06.2013-18:00:00 12.4900 02.06.2013-19:00:00 12.4792 02.06.2013-20:00:00 12.4683 02.06.2013-21:00:00 12.4520 02.06.2013-22:00:00 12.4484 02.06.2013-23:00:00 12.4430 02.07.2013-00:00:00 12.4267 02.07.2013-01:00:00 12.4231 02.07.2013-02:00:00 12.4177 02.07.2013-03:00:00 12.4086 02.07.2013-04:00:00 12.3959 02.07.2013-05:00:00 12.3905 02.07.2013-06:00:00 12.3797 02.07.2013-07:00:00 12.3778 02.07.2013-08:00:00 12.3670 02.07.2013-09:00:00 12.3652 02.07.2013-10:00:00 12.3507 02.07.2013-11:00:00 12.3435 02.07.2013-12:00:00 12.3290 02.07.2013-13:00:00 12.3163 02.07.2013-14:00:00 12.3145 02.07.2013-15:00:00 12.3091 02.07.2013-16:00:00 12.2928 02.07.2013-17:00:00 12.2856 02.07.2013-18:00:00 12.2783 02.07.2013-19:00:00 12.2729 02.07.2013-20:00:00 12.2657 02.07.2013-21:00:00 12.2566 02.07.2013-22:00:00 12.2494 02.07.2013-23:00:00 12.2439 02.08.2013-00:00:00 12.2331 02.08.2013-01:00:00 12.2258 02.08.2013-02:00:00 12.2186 02.08.2013-03:00:00 12.2132 02.08.2013-04:00:00 12.1896 02.08.2013-05:00:00 12.1842 02.08.2013-06:00:00 12.1788 02.08.2013-07:00:00 12.1697 02.08.2013-08:00:00 12.1607 02.08.2013-09:00:00 12.1535 02.08.2013-10:00:00 12.1516 02.08.2013-11:00:00 12.1408 02.08.2013-12:00:00 12.1354 02.08.2013-13:00:00 12.1263 02.08.2013-14:00:00 12.1173 02.08.2013-15:00:00 12.1046 02.08.2013-16:00:00 12.0919 02.08.2013-17:00:00 12.0919 02.08.2013-18:00:00 12.0829 02.08.2013-19:00:00 12.0720 02.08.2013-20:00:00 12.0539 02.08.2013-21:00:00 12.0431 02.08.2013-22:00:00 12.0322 02.08.2013-23:00:00 12.0232 02.09.2013-00:00:00 12.0033 02.09.2013-01:00:00 11.9888 02.09.2013-02:00:00 11.9797 02.09.2013-03:00:00 11.9671 02.09.2013-04:00:00 11.9526 02.09.2013-05:00:00 11.9417 02.09.2013-06:00:00 11.9327 02.09.2013-07:00:00 11.9200 02.09.2013-08:00:00 11.9128 02.09.2013-09:00:00 11.9073 02.09.2013-10:00:00 11.8947 02.09.2013-11:00:00 11.8893 02.09.2013-12:00:00 11.8820 02.09.2013-13:00:00 11.8712 02.09.2013-14:00:00 11.8657 02.09.2013-15:00:00 11.8603 02.09.2013-16:00:00 11.8512 02.09.2013-17:00:00 11.8422 02.09.2013-18:00:00 11.8313 02.09.2013-19:00:00 11.8223 02.09.2013-20:00:00 11.8114 02.09.2013-21:00:00 11.8024 02.09.2013-22:00:00 11.7952 02.09.2013-23:00:00 11.7897 02.10.2013-00:00:00 11.7843 02.10.2013-01:00:00 11.7734 02.10.2013-02:00:00 11.7662 02.10.2013-03:00:00 11.7517 02.10.2013-04:00:00 11.7409 02.10.2013-05:00:00 11.7318 02.10.2013-06:00:00 11.7210 02.10.2013-07:00:00 11.7137 02.10.2013-08:00:00 11.7065 02.10.2013-09:00:00 11.6992 02.10.2013-10:00:00 11.6848 02.10.2013-11:00:00 11.6703 02.10.2013-12:00:00 11.6649 02.10.2013-13:00:00 11.6576 02.10.2013-14:00:00 11.6522 02.10.2013-15:00:00 11.6341 02.10.2013-16:00:00 11.6232 02.10.2013-17:00:00 11.6160 02.10.2013-18:00:00 11.6033 02.10.2013-19:00:00 11.5925 02.10.2013-20:00:00 11.5834 02.10.2013-21:00:00 11.5744 02.10.2013-22:00:00 11.5671 02.10.2013-23:00:00 11.5527 02.11.2013-00:00:00 11.5418 02.11.2013-01:00:00 11.5346 02.11.2013-02:00:00 11.5237 02.11.2013-03:00:00 11.5219 02.11.2013-04:00:00 11.5128 02.11.2013-05:00:00 11.5038 02.11.2013-06:00:00 11.4929 02.11.2013-07:00:00 11.4803 02.11.2013-08:00:00 11.4730 02.11.2013-09:00:00 11.4694 02.11.2013-10:00:00 11.4586 02.11.2013-11:00:00 11.4513 02.11.2013-12:00:00 11.4405 02.11.2013-13:00:00 11.4314 02.11.2013-14:00:00 11.4260 02.11.2013-15:00:00 11.4169 02.11.2013-16:00:00 11.4079 02.11.2013-17:00:00 11.4007 02.11.2013-18:00:00 11.3916 02.11.2013-19:00:00 11.3807 02.11.2013-20:00:00 11.3681 02.11.2013-21:00:00 11.3590 02.11.2013-22:00:00 11.3482 02.11.2013-23:00:00 11.3391 02.12.2013-00:00:00 11.3337 02.12.2013-01:00:00 11.3246 02.12.2013-02:00:00 11.3174 02.12.2013-03:00:00 11.3084 02.12.2013-04:00:00 11.2975 02.12.2013-05:00:00 11.2921 02.12.2013-06:00:00 11.2848 02.12.2013-07:00:00 11.2758 02.12.2013-08:00:00 11.2758 02.12.2013-09:00:00 11.2704 02.12.2013-10:00:00 11.2631 02.12.2013-11:00:00 11.2577 02.12.2013-12:00:00 11.2541 02.12.2013-13:00:00 11.2523 02.12.2013-14:00:00 11.2450 02.12.2013-15:00:00 11.2432 02.12.2013-16:00:00 11.2414 02.12.2013-17:00:00 11.2342 02.12.2013-18:00:00 11.2324 02.12.2013-19:00:00 11.2197 02.12.2013-20:00:00 11.2070 02.12.2013-21:00:00 11.2034 02.12.2013-22:00:00 11.1962 02.12.2013-23:00:00 11.1871 02.13.2013-00:00:00 11.1763 02.13.2013-01:00:00 11.1744 02.13.2013-02:00:00 11.1672 02.13.2013-03:00:00 11.1654 02.13.2013-04:00:00 11.1582 02.13.2013-05:00:00 11.1600 02.13.2013-06:00:00 11.1564 02.13.2013-07:00:00 11.1564 02.13.2013-08:00:00 11.1564 02.13.2013-09:00:00 11.1726 02.13.2013-10:00:00 11.2143 02.13.2013-11:00:00 11.2305 02.13.2013-12:00:00 11.2595 02.13.2013-13:00:00 11.2794 02.13.2013-14:00:00 11.2939 02.13.2013-15:00:00 11.3138 02.13.2013-16:00:00 11.3265 02.13.2013-17:00:00 11.3319 02.13.2013-18:00:00 11.3427 02.13.2013-19:00:00 11.3500 02.13.2013-20:00:00 11.3572 02.13.2013-21:00:00 11.3626 02.13.2013-22:00:00 11.3699 02.13.2013-23:00:00 11.3699 02.14.2013-00:00:00 11.3735 02.14.2013-01:00:00 11.3699 02.14.2013-02:00:00 11.3789 02.14.2013-03:00:00 11.3789 02.14.2013-04:00:00 11.3753 02.14.2013-05:00:00 11.3717 02.14.2013-06:00:00 11.3681 02.14.2013-07:00:00 11.3753 02.14.2013-08:00:00 11.3789 02.14.2013-09:00:00 11.3807 02.14.2013-10:00:00 11.3862 02.14.2013-11:00:00 11.3898 02.14.2013-12:00:00 11.3898 02.14.2013-13:00:00 11.3862 02.14.2013-14:00:00 11.3844 02.14.2013-15:00:00 11.3862 02.14.2013-16:00:00 11.3880 02.14.2013-17:00:00 11.3916 02.14.2013-18:00:00 11.3934 02.14.2013-19:00:00 11.3952 02.14.2013-20:00:00 11.3952 02.14.2013-21:00:00 11.3952 02.14.2013-22:00:00 11.3952 02.14.2013-23:00:00 11.3934 02.15.2013-00:00:00 11.3916 02.15.2013-01:00:00 11.3844 02.15.2013-02:00:00 11.3807 02.15.2013-03:00:00 11.3753 02.15.2013-04:00:00 11.3735 02.15.2013-05:00:00 11.3663 02.15.2013-06:00:00 11.3626 02.15.2013-07:00:00 11.3608 02.15.2013-08:00:00 11.3608 02.15.2013-09:00:00 11.3572 02.15.2013-10:00:00 11.3536 02.15.2013-11:00:00 11.3427 02.15.2013-12:00:00 11.3427 02.15.2013-13:00:00 11.3373 02.15.2013-14:00:00 11.3319 02.15.2013-15:00:00 11.3265 02.15.2013-16:00:00 11.3265 02.15.2013-17:00:00 11.3228 02.15.2013-18:00:00 11.3174 02.15.2013-19:00:00 11.3066 02.15.2013-20:00:00 11.3066 02.15.2013-21:00:00 11.3029 02.15.2013-22:00:00 11.2993 02.15.2013-23:00:00 11.2921 02.16.2013-00:00:00 11.2885 02.16.2013-01:00:00 11.2848 02.16.2013-02:00:00 11.2812 02.16.2013-03:00:00 11.2758 02.16.2013-04:00:00 11.2667 02.16.2013-05:00:00 11.2613 02.16.2013-06:00:00 11.2577 02.16.2013-07:00:00 11.2523 02.16.2013-08:00:00 11.2450 02.16.2013-09:00:00 11.2360 02.16.2013-10:00:00 11.2324 02.16.2013-11:00:00 11.2305 02.16.2013-12:00:00 11.2233 02.16.2013-13:00:00 11.2179 02.16.2013-14:00:00 11.2125 02.16.2013-15:00:00 11.2052 02.16.2013-16:00:00 11.1980 02.16.2013-17:00:00 11.1998 02.16.2013-18:00:00 11.2052 02.16.2013-19:00:00 11.2070 02.16.2013-20:00:00 11.2106 02.16.2013-21:00:00 11.2088 02.16.2013-22:00:00 11.2070 02.16.2013-23:00:00 11.2052 02.17.2013-00:00:00 11.2052 02.17.2013-01:00:00 11.2034 02.17.2013-02:00:00 11.1998 02.17.2013-03:00:00 11.1998 02.17.2013-04:00:00 11.1998 02.17.2013-05:00:00 11.1980 02.17.2013-06:00:00 11.1980 02.17.2013-07:00:00 11.1944 02.17.2013-08:00:00 11.1925 02.17.2013-09:00:00 11.1907 02.17.2013-10:00:00 11.1907 02.17.2013-11:00:00 11.1799 02.17.2013-12:00:00 11.1744 02.17.2013-13:00:00 11.1708 02.17.2013-14:00:00 11.1636 02.17.2013-15:00:00 11.1618 02.17.2013-16:00:00 11.1564 02.17.2013-17:00:00 11.1491 02.17.2013-18:00:00 11.1473 02.17.2013-19:00:00 11.1455 02.17.2013-20:00:00 11.1364 02.17.2013-21:00:00 11.1328 02.17.2013-22:00:00 11.1256 02.17.2013-23:00:00 11.1238 02.18.2013-00:00:00 11.1238 02.18.2013-01:00:00 11.1220 02.18.2013-02:00:00 11.1165 02.18.2013-03:00:00 11.1075 02.18.2013-04:00:00 11.0984 02.18.2013-05:00:00 11.0930 02.18.2013-06:00:00 11.0858 02.18.2013-07:00:00 11.0785 02.18.2013-08:00:00 11.0749 02.18.2013-09:00:00 11.0695 02.18.2013-10:00:00 11.0604 02.18.2013-11:00:00 11.0586 02.18.2013-12:00:00 11.0550 02.18.2013-13:00:00 11.0460 02.18.2013-14:00:00 11.0405 02.18.2013-15:00:00 11.0369 02.18.2013-16:00:00 11.0315 02.18.2013-17:00:00 11.0279 02.18.2013-18:00:00 11.0224 02.18.2013-19:00:00 11.0170 02.18.2013-20:00:00 11.0134 02.18.2013-21:00:00 11.0062 02.18.2013-22:00:00 11.0025 02.18.2013-23:00:00 10.9971 02.19.2013-00:00:00 10.9917 02.19.2013-01:00:00 10.9862 02.19.2013-02:00:00 10.9772 02.19.2013-03:00:00 10.9736 02.19.2013-04:00:00 10.9663 02.19.2013-05:00:00 10.9627 02.19.2013-06:00:00 10.9627 02.19.2013-07:00:00 10.9591 02.19.2013-08:00:00 10.9555 02.19.2013-09:00:00 10.9537 02.19.2013-10:00:00 10.9482 02.19.2013-11:00:00 10.9446 02.19.2013-12:00:00 10.9338 02.19.2013-13:00:00 10.9265 02.19.2013-14:00:00 10.9193 02.19.2013-15:00:00 10.9102 02.19.2013-16:00:00 10.9066 02.19.2013-17:00:00 10.9048 02.19.2013-18:00:00 10.8994 02.19.2013-19:00:00 10.8958 02.19.2013-20:00:00 10.8867 02.19.2013-21:00:00 10.8777 02.19.2013-22:00:00 10.8686 02.19.2013-23:00:00 10.8632 02.20.2013-00:00:00 10.8632 02.20.2013-01:00:00 10.8596 02.20.2013-02:00:00 10.8541 02.20.2013-03:00:00 10.8523 02.20.2013-04:00:00 10.8451 02.20.2013-05:00:00 10.8397 02.20.2013-06:00:00 10.8342 02.20.2013-07:00:00 10.8270 02.20.2013-08:00:00 10.8252 02.20.2013-09:00:00 10.8198 02.20.2013-10:00:00 10.8143 02.20.2013-11:00:00 10.8089 02.20.2013-12:00:00 10.8089 02.20.2013-13:00:00 10.8017 02.20.2013-14:00:00 10.7999 02.20.2013-15:00:00 10.7980 02.20.2013-16:00:00 10.7908 02.20.2013-17:00:00 10.7872 02.20.2013-18:00:00 10.7781 02.20.2013-19:00:00 10.7709 02.20.2013-20:00:00 10.7691 02.20.2013-21:00:00 10.7673 02.20.2013-22:00:00 10.7582 02.20.2013-23:00:00 10.7582 02.21.2013-00:00:00 10.7546 02.21.2013-01:00:00 10.7492 02.21.2013-02:00:00 10.7438 02.21.2013-03:00:00 10.7365 02.21.2013-04:00:00 10.7311 02.21.2013-05:00:00 10.7257 02.21.2013-06:00:00 10.7202 02.21.2013-07:00:00 10.7184 02.21.2013-08:00:00 10.7148 02.21.2013-09:00:00 10.7112 02.21.2013-10:00:00 10.7021 02.21.2013-11:00:00 10.7021 02.21.2013-12:00:00 10.6967 02.21.2013-13:00:00 10.6877 02.21.2013-14:00:00 10.6822 02.21.2013-15:00:00 10.6714 02.21.2013-16:00:00 10.6696 02.21.2013-17:00:00 10.6696 02.21.2013-18:00:00 10.6714 02.21.2013-19:00:00 10.6696 02.21.2013-20:00:00 10.6804 02.21.2013-21:00:00 10.6768 02.21.2013-22:00:00 10.6732 02.21.2013-23:00:00 10.6714 02.22.2013-00:00:00 10.6678 02.22.2013-01:00:00 10.6696 02.22.2013-02:00:00 10.6659 02.22.2013-03:00:00 10.6623 02.22.2013-04:00:00 10.6605 02.22.2013-05:00:00 10.6587 02.22.2013-06:00:00 10.6551 02.22.2013-07:00:00 10.6442 02.22.2013-08:00:00 10.6424 02.22.2013-09:00:00 10.6424 02.22.2013-10:00:00 10.6370 02.22.2013-11:00:00 10.6388 02.22.2013-12:00:00 10.6424 02.22.2013-13:00:00 10.6406 02.22.2013-14:00:00 10.6442 02.22.2013-15:00:00 10.6406 02.22.2013-16:00:00 10.6406 02.22.2013-17:00:00 10.6406 02.22.2013-18:00:00 10.6442 02.22.2013-19:00:00 10.6460 02.22.2013-20:00:00 10.6569 02.22.2013-21:00:00 10.6659 02.22.2013-22:00:00 10.6732 02.22.2013-23:00:00 10.6786 02.23.2013-00:00:00 10.6895 02.23.2013-01:00:00 10.7021 02.23.2013-02:00:00 10.7039 02.23.2013-03:00:00 10.7039 02.23.2013-04:00:00 10.7039 02.23.2013-05:00:00 10.6967 02.23.2013-06:00:00 10.6949 02.23.2013-07:00:00 10.6913 02.23.2013-08:00:00 10.6895 02.23.2013-09:00:00 10.6913 02.23.2013-10:00:00 10.6913 02.23.2013-11:00:00 10.6895 02.23.2013-12:00:00 10.6913 02.23.2013-13:00:00 10.6931 02.23.2013-14:00:00 10.6877 02.23.2013-15:00:00 10.6913 02.23.2013-16:00:00 10.6931 02.23.2013-17:00:00 10.6931 02.23.2013-18:00:00 10.6967 02.23.2013-19:00:00 10.6949 02.23.2013-20:00:00 10.6949 02.23.2013-21:00:00 10.6949 02.23.2013-22:00:00 10.6913 02.23.2013-23:00:00 10.6913 02.24.2013-00:00:00 10.6931 02.24.2013-01:00:00 10.7003 02.24.2013-02:00:00 10.7003 02.24.2013-03:00:00 10.7003 02.24.2013-04:00:00 10.6985 02.24.2013-05:00:00 10.6967 02.24.2013-06:00:00 10.6949 02.24.2013-07:00:00 10.6895 02.24.2013-08:00:00 10.6931 02.24.2013-09:00:00 10.6913 02.24.2013-10:00:00 10.6913 02.24.2013-11:00:00 10.6895 02.24.2013-12:00:00 10.6804 02.24.2013-13:00:00 10.6804 02.24.2013-14:00:00 10.6804 02.24.2013-15:00:00 10.6786 02.24.2013-16:00:00 10.6822 02.24.2013-17:00:00 10.6804 02.24.2013-18:00:00 10.6840 02.24.2013-19:00:00 10.6949 02.24.2013-20:00:00 10.7021 02.24.2013-21:00:00 10.7112 02.24.2013-22:00:00 10.7184 02.24.2013-23:00:00 10.7383 02.25.2013-00:00:00 10.7401 02.25.2013-01:00:00 10.7582 02.25.2013-02:00:00 10.7673 02.25.2013-03:00:00 10.7745 02.25.2013-04:00:00 10.7890 02.25.2013-05:00:00 10.7980 02.25.2013-06:00:00 10.8143 02.25.2013-07:00:00 10.8198 02.25.2013-08:00:00 10.8415 02.25.2013-09:00:00 10.8777 02.25.2013-10:00:00 10.9211 02.25.2013-11:00:00 10.9971 02.25.2013-12:00:00 11.0478 02.25.2013-13:00:00 11.0677 02.25.2013-14:00:00 11.1111 02.25.2013-15:00:00 11.1220 02.25.2013-16:00:00 11.1383 02.25.2013-17:00:00 11.1545 02.25.2013-18:00:00 11.1744 02.25.2013-19:00:00 11.1781 02.25.2013-20:00:00 11.1835 02.25.2013-21:00:00 11.1944 02.25.2013-22:00:00 11.2106 02.25.2013-23:00:00 11.2179 02.26.2013-00:00:00 11.2305 02.26.2013-01:00:00 11.2342 02.26.2013-02:00:00 11.2468 02.26.2013-03:00:00 11.2595 02.26.2013-04:00:00 11.2595 02.26.2013-05:00:00 11.2667 02.26.2013-06:00:00 11.2758 02.26.2013-07:00:00 11.2812 02.26.2013-08:00:00 11.2830 02.26.2013-09:00:00 11.2848 02.26.2013-10:00:00 11.2903 02.26.2013-11:00:00 11.2939 02.26.2013-12:00:00 11.2957 02.26.2013-13:00:00 11.2975 02.26.2013-14:00:00 11.2921 02.26.2013-15:00:00 11.2993 02.26.2013-16:00:00 11.3029 02.26.2013-17:00:00 11.3084 02.26.2013-18:00:00 11.3156 02.26.2013-19:00:00 11.3174 02.26.2013-20:00:00 11.3174 02.26.2013-21:00:00 11.3174 02.26.2013-22:00:00 11.3174 02.26.2013-23:00:00 11.3138 02.27.2013-00:00:00 11.3156 02.27.2013-01:00:00 11.3156 02.27.2013-02:00:00 11.3192 02.27.2013-03:00:00 11.3192 02.27.2013-04:00:00 11.3174 02.27.2013-05:00:00 11.3120 02.27.2013-06:00:00 11.3138 02.27.2013-07:00:00 11.3156 02.27.2013-08:00:00 11.3156 02.27.2013-09:00:00 11.3156 02.27.2013-10:00:00 11.3102 02.27.2013-11:00:00 11.3084 02.27.2013-12:00:00 11.3066 02.27.2013-13:00:00 11.2975 02.27.2013-14:00:00 11.2975 02.27.2013-15:00:00 11.2921 02.27.2013-16:00:00 11.2848 02.27.2013-17:00:00 11.2812 02.27.2013-18:00:00 11.2794 02.27.2013-19:00:00 11.2776 02.27.2013-20:00:00 11.2758 02.27.2013-21:00:00 11.2685 02.27.2013-22:00:00 11.2667 02.27.2013-23:00:00 11.2631 02.28.2013-00:00:00 11.2577 02.28.2013-01:00:00 11.2505 02.28.2013-02:00:00 11.2486 02.28.2013-03:00:00 11.2396 02.28.2013-04:00:00 11.2378 02.28.2013-05:00:00 11.2305 02.28.2013-06:00:00 11.2269 02.28.2013-07:00:00 11.2179 02.28.2013-08:00:00 11.2106 02.28.2013-09:00:00 11.2052 02.28.2013-10:00:00 11.2016 02.28.2013-11:00:00 11.1998 02.28.2013-12:00:00 11.1962 02.28.2013-13:00:00 11.1889 02.28.2013-14:00:00 11.1871 02.28.2013-15:00:00 11.1962 02.28.2013-16:00:00 11.1980 02.28.2013-17:00:00 11.2088 02.28.2013-18:00:00 11.2305 02.28.2013-19:00:00 11.2631 02.28.2013-20:00:00 11.2957 02.28.2013-21:00:00 11.3391 02.28.2013-22:00:00 11.4061 02.28.2013-23:00:00 11.4875 03.01.2013-00:00:00 11.5490 03.01.2013-01:00:00 11.6088 03.01.2013-02:00:00 11.6739 03.01.2013-03:00:00 11.7246 03.01.2013-04:00:00 11.7662 03.01.2013-05:00:00 11.8078 03.01.2013-06:00:00 11.8368 03.01.2013-07:00:00 11.8675 03.01.2013-08:00:00 11.9110 03.01.2013-09:00:00 11.9381 03.01.2013-10:00:00 11.9725 03.01.2013-11:00:00 12.0232 03.01.2013-12:00:00 12.0829 03.01.2013-13:00:00 12.1426 03.01.2013-14:00:00 12.2005 03.01.2013-15:00:00 12.2512 03.01.2013-16:00:00 12.2928 03.01.2013-17:00:00 12.3272 03.01.2013-18:00:00 12.3670 03.01.2013-19:00:00 12.4050 03.01.2013-20:00:00 12.4394 03.01.2013-21:00:00 12.4720 03.01.2013-22:00:00 12.4846 03.01.2013-23:00:00 12.5118 03.02.2013-00:00:00 12.5244 03.02.2013-01:00:00 12.5461 03.02.2013-02:00:00 12.5787 03.02.2013-03:00:00 12.6041 03.02.2013-04:00:00 12.6258 03.02.2013-05:00:00 12.6583 03.02.2013-06:00:00 12.6782 03.02.2013-07:00:00 12.7072 03.02.2013-08:00:00 12.7217 03.02.2013-09:00:00 12.7362 03.02.2013-10:00:00 12.7579 03.02.2013-11:00:00 12.7579 03.02.2013-12:00:00 12.7561 03.02.2013-13:00:00 12.7687 03.02.2013-14:00:00 12.7832 03.02.2013-15:00:00 12.7868 03.02.2013-16:00:00 12.7923 03.02.2013-17:00:00 12.7995 03.02.2013-18:00:00 12.8104 03.02.2013-19:00:00 12.8122 03.02.2013-20:00:00 12.8194 03.02.2013-21:00:00 12.8212 03.02.2013-22:00:00 12.8212 03.02.2013-23:00:00 12.8393 03.03.2013-00:00:00 12.8845 03.03.2013-01:00:00 12.9244 03.03.2013-02:00:00 12.9587 03.03.2013-03:00:00 12.9931 03.03.2013-04:00:00 13.0058 03.03.2013-05:00:00 13.0221 03.03.2013-06:00:00 13.0293 03.03.2013-07:00:00 13.0510 03.03.2013-08:00:00 13.0601 03.03.2013-09:00:00 13.0727 03.03.2013-10:00:00 13.0709 03.03.2013-11:00:00 13.0691 03.03.2013-12:00:00 13.0691 03.03.2013-13:00:00 13.0691 03.03.2013-14:00:00 13.0709 03.03.2013-15:00:00 13.0709 03.03.2013-16:00:00 13.0709 03.03.2013-17:00:00 13.0673 03.03.2013-18:00:00 13.0727 03.03.2013-19:00:00 13.0727 03.03.2013-20:00:00 13.0691 03.03.2013-21:00:00 13.0727 03.03.2013-22:00:00 13.0637 03.03.2013-23:00:00 13.0655 03.04.2013-00:00:00 13.0673 03.04.2013-01:00:00 13.0655 03.04.2013-02:00:00 13.0601 03.04.2013-03:00:00 13.0601 03.04.2013-04:00:00 13.0528 03.04.2013-05:00:00 13.0456 03.04.2013-06:00:00 13.0402 03.04.2013-07:00:00 13.0257 03.04.2013-08:00:00 13.0148 03.04.2013-09:00:00 13.0112 03.04.2013-10:00:00 13.0112 03.04.2013-11:00:00 13.0022 03.04.2013-12:00:00 12.9949 03.04.2013-13:00:00 12.9913 03.04.2013-14:00:00 12.9786 03.04.2013-15:00:00 12.9732 03.04.2013-16:00:00 12.9624 03.04.2013-17:00:00 12.9551 03.04.2013-18:00:00 12.9533 03.04.2013-19:00:00 12.9479 03.04.2013-20:00:00 12.9352 03.04.2013-21:00:00 12.9280 03.04.2013-22:00:00 12.9081 03.04.2013-23:00:00 12.8918 03.05.2013-00:00:00 12.8827 03.05.2013-01:00:00 12.8683 03.05.2013-02:00:00 12.8592 03.05.2013-03:00:00 12.8502 03.05.2013-04:00:00 12.8393 03.05.2013-05:00:00 12.8230 03.05.2013-06:00:00 12.8140 03.05.2013-07:00:00 12.8104 03.05.2013-08:00:00 12.7923 03.05.2013-09:00:00 12.7832 03.05.2013-10:00:00 12.7760 03.05.2013-11:00:00 12.7651 03.05.2013-12:00:00 12.7470 03.05.2013-13:00:00 12.7271 03.05.2013-14:00:00 12.7181 03.05.2013-15:00:00 12.7072 03.05.2013-16:00:00 12.6927 03.05.2013-17:00:00 12.6837 03.05.2013-18:00:00 12.6746 03.05.2013-19:00:00 12.6656 03.05.2013-20:00:00 12.6511 03.05.2013-21:00:00 12.6421 03.05.2013-22:00:00 12.6294 03.05.2013-23:00:00 12.6203 03.06.2013-00:00:00 12.6131 03.06.2013-01:00:00 12.6041 03.06.2013-02:00:00 12.5896 03.06.2013-03:00:00 12.5733 03.06.2013-04:00:00 12.5606 03.06.2013-05:00:00 12.5516 03.06.2013-06:00:00 12.5299 03.06.2013-07:00:00 12.5208 03.06.2013-08:00:00 12.4973 03.06.2013-09:00:00 12.4846 03.06.2013-10:00:00 12.4792 03.06.2013-11:00:00 12.4629 03.06.2013-12:00:00 12.4466 03.06.2013-13:00:00 12.4412 03.06.2013-14:00:00 12.4231 03.06.2013-15:00:00 12.4140 03.06.2013-16:00:00 12.3996 03.06.2013-17:00:00 12.3905 03.06.2013-18:00:00 12.3833 03.06.2013-19:00:00 12.3706 03.06.2013-20:00:00 12.3706 03.06.2013-21:00:00 12.3634 03.06.2013-22:00:00 12.3561 03.06.2013-23:00:00 12.3507 03.07.2013-00:00:00 12.3453 03.07.2013-01:00:00 12.3398 03.07.2013-02:00:00 12.3380 03.07.2013-03:00:00 12.3181 03.07.2013-04:00:00 12.3109 03.07.2013-05:00:00 12.3018 03.07.2013-06:00:00 12.2964 03.07.2013-07:00:00 12.2837 03.07.2013-08:00:00 12.2765 03.07.2013-09:00:00 12.2675 03.07.2013-10:00:00 12.2638 03.07.2013-11:00:00 12.2548 03.07.2013-12:00:00 12.2457 03.07.2013-13:00:00 12.2385 03.07.2013-14:00:00 12.2331 03.07.2013-15:00:00 12.2222 03.07.2013-16:00:00 12.2114 03.07.2013-17:00:00 12.1987 03.07.2013-18:00:00 12.1951 03.07.2013-19:00:00 12.1860 03.07.2013-20:00:00 12.1734 03.07.2013-21:00:00 12.1607 03.07.2013-22:00:00 12.1462 03.07.2013-23:00:00 12.1336 03.08.2013-00:00:00 12.1191 03.08.2013-01:00:00 12.1100 03.08.2013-02:00:00 12.1100 03.08.2013-03:00:00 12.0992 03.08.2013-04:00:00 12.0937 03.08.2013-05:00:00 12.0883 03.08.2013-06:00:00 12.0702 03.08.2013-07:00:00 12.0648 03.08.2013-08:00:00 12.0557 03.08.2013-09:00:00 12.0413 03.08.2013-10:00:00 12.0358 03.08.2013-11:00:00 12.0232 03.08.2013-12:00:00 12.0123 03.08.2013-13:00:00 11.9978 03.08.2013-14:00:00 11.9852 03.08.2013-15:00:00 11.9707 03.08.2013-16:00:00 11.9598 03.08.2013-17:00:00 11.9472 03.08.2013-18:00:00 11.9381 03.08.2013-19:00:00 11.9327 03.08.2013-20:00:00 11.9200 03.08.2013-21:00:00 11.9073 03.08.2013-22:00:00 11.8965 03.08.2013-23:00:00 11.8874 03.09.2013-00:00:00 11.8784 03.09.2013-01:00:00 11.8657 03.09.2013-02:00:00 11.8603 03.09.2013-03:00:00 11.8531 03.09.2013-04:00:00 11.8404 03.09.2013-05:00:00 11.8241 03.09.2013-06:00:00 11.8151 03.09.2013-07:00:00 11.7970 03.09.2013-08:00:00 11.7752 03.09.2013-09:00:00 11.7626 03.09.2013-10:00:00 11.7535 03.09.2013-11:00:00 11.7481 03.09.2013-12:00:00 11.7409 03.09.2013-13:00:00 11.7318 03.09.2013-14:00:00 11.7210 03.09.2013-15:00:00 11.7047 03.09.2013-16:00:00 11.6920 03.09.2013-17:00:00 11.6866 03.09.2013-18:00:00 11.6811 03.09.2013-19:00:00 11.6721 03.09.2013-20:00:00 11.6558 03.09.2013-21:00:00 11.6450 03.09.2013-22:00:00 11.6359 03.09.2013-23:00:00 11.6269 03.10.2013-00:00:00 11.6178 03.10.2013-01:00:00 11.6069 03.10.2013-02:00:00 11.5979 03.10.2013-03:00:00 11.5907 03.10.2013-04:00:00 11.5780 03.10.2013-05:00:00 11.5708 03.10.2013-06:00:00 11.5635 03.10.2013-07:00:00 11.5581 03.10.2013-08:00:00 11.5454 03.10.2013-09:00:00 11.5346 03.10.2013-10:00:00 11.5328 03.10.2013-11:00:00 11.5219 03.10.2013-12:00:00 11.5147 03.10.2013-13:00:00 11.5002 03.10.2013-14:00:00 11.4875 03.10.2013-15:00:00 11.4821 03.10.2013-16:00:00 11.4785 03.10.2013-17:00:00 11.4676 03.10.2013-18:00:00 11.4622 03.10.2013-19:00:00 11.4513 03.10.2013-20:00:00 11.4387 03.10.2013-21:00:00 11.4350 03.10.2013-22:00:00 11.4260 03.10.2013-23:00:00 11.4151 03.11.2013-00:00:00 11.4079 03.11.2013-01:00:00 11.4115 03.11.2013-02:00:00 11.4115 03.11.2013-03:00:00 11.4115 03.11.2013-04:00:00 11.4025 03.11.2013-05:00:00 11.3988 03.11.2013-06:00:00 11.3862 03.11.2013-07:00:00 11.3771 03.11.2013-08:00:00 11.3753 03.11.2013-09:00:00 11.3608 03.11.2013-10:00:00 11.3536 03.11.2013-11:00:00 11.3482 03.11.2013-12:00:00 11.3283 03.11.2013-13:00:00 11.3138 03.11.2013-14:00:00 11.3047 03.11.2013-15:00:00 11.2957 03.11.2013-16:00:00 11.2866 03.11.2013-17:00:00 11.2830 03.11.2013-18:00:00 11.2758 03.11.2013-19:00:00 11.2704 03.11.2013-20:00:00 11.2667 03.11.2013-21:00:00 11.2577 03.11.2013-22:00:00 11.2468 03.11.2013-23:00:00 11.2450 03.12.2013-00:00:00 11.2378 03.12.2013-01:00:00 11.2215 03.12.2013-02:00:00 11.2070 03.12.2013-03:00:00 11.1962 03.12.2013-04:00:00 11.1907 03.12.2013-05:00:00 11.1853 03.12.2013-06:00:00 11.1835 03.12.2013-07:00:00 11.1726 03.12.2013-08:00:00 11.1672 03.12.2013-09:00:00 11.1582 03.12.2013-10:00:00 11.1600 03.12.2013-11:00:00 11.1618 03.12.2013-12:00:00 11.1636 03.12.2013-13:00:00 11.1690 03.12.2013-14:00:00 11.1925 03.12.2013-15:00:00 11.2161 03.12.2013-16:00:00 11.2541 03.12.2013-17:00:00 11.3355 03.12.2013-18:00:00 11.4206 03.12.2013-19:00:00 11.4948 03.12.2013-20:00:00 11.5346 03.12.2013-21:00:00 11.5617 03.12.2013-22:00:00 11.5961 03.12.2013-23:00:00 11.6160 03.13.2013-00:00:00 11.6232 03.13.2013-01:00:00 11.6377 03.13.2013-02:00:00 11.6612 03.13.2013-03:00:00 11.6866 03.13.2013-04:00:00 11.7101 03.13.2013-05:00:00 11.7391 03.13.2013-06:00:00 11.7662 03.13.2013-07:00:00 11.7952 03.13.2013-08:00:00 11.8259 03.13.2013-09:00:00 11.8404 03.13.2013-10:00:00 11.8603 03.13.2013-11:00:00 11.8874 03.13.2013-12:00:00 11.9345 03.13.2013-13:00:00 11.9942 03.13.2013-14:00:00 12.0612 03.13.2013-15:00:00 12.1553 03.13.2013-16:00:00 12.2620 03.13.2013-17:00:00 12.3326 03.13.2013-18:00:00 12.3905 03.13.2013-19:00:00 12.4412 03.13.2013-20:00:00 12.4810 03.13.2013-21:00:00 12.5172 03.13.2013-22:00:00 12.5642 03.13.2013-23:00:00 12.5841 03.14.2013-00:00:00 12.6131 03.14.2013-01:00:00 12.6312 03.14.2013-02:00:00 12.6656 03.14.2013-03:00:00 12.6891 03.14.2013-04:00:00 12.6982 03.14.2013-05:00:00 12.7325 03.14.2013-06:00:00 12.7543 03.14.2013-07:00:00 12.7742 03.14.2013-08:00:00 12.7868 03.14.2013-09:00:00 12.8085 03.14.2013-10:00:00 12.8194 03.14.2013-11:00:00 12.8230 03.14.2013-12:00:00 12.8339 03.14.2013-13:00:00 12.8357 03.14.2013-14:00:00 12.8484 03.14.2013-15:00:00 12.8502 03.14.2013-16:00:00 12.8574 03.14.2013-17:00:00 12.8755 03.14.2013-18:00:00 12.9117 03.14.2013-19:00:00 12.9425 03.14.2013-20:00:00 12.9786 03.14.2013-21:00:00 13.0058 03.14.2013-22:00:00 13.0293 03.14.2013-23:00:00 13.0583 03.15.2013-00:00:00 13.0836 03.15.2013-01:00:00 13.1107 03.15.2013-02:00:00 13.1415 03.15.2013-03:00:00 13.1668 03.15.2013-04:00:00 13.1940 03.15.2013-05:00:00 13.2754 03.15.2013-06:00:00 13.2935 03.15.2013-07:00:00 13.3225 03.15.2013-08:00:00 13.3587 03.15.2013-09:00:00 13.3731 03.15.2013-10:00:00 13.3912 03.15.2013-11:00:00 13.4148 03.15.2013-12:00:00 13.4347 03.15.2013-13:00:00 13.4618 03.15.2013-14:00:00 13.4745 03.15.2013-15:00:00 13.4944 03.15.2013-16:00:00 13.5125 03.15.2013-17:00:00 13.5342 03.15.2013-18:00:00 13.5487 03.15.2013-19:00:00 13.5613 03.15.2013-20:00:00 13.5632 03.15.2013-21:00:00 13.5686 03.15.2013-22:00:00 13.5776 03.15.2013-23:00:00 13.5776 03.16.2013-00:00:00 13.5867 03.16.2013-01:00:00 13.5867 03.16.2013-02:00:00 13.5867 03.16.2013-03:00:00 13.5921 03.16.2013-04:00:00 13.5921 03.16.2013-05:00:00 13.5993 03.16.2013-06:00:00 13.6066 03.16.2013-07:00:00 13.6030 03.16.2013-08:00:00 13.5975 03.16.2013-09:00:00 13.5939 03.16.2013-10:00:00 13.5975 03.16.2013-11:00:00 13.6012 03.16.2013-12:00:00 13.6012 03.16.2013-13:00:00 13.6066 03.16.2013-14:00:00 13.6012 03.16.2013-15:00:00 13.5993 03.16.2013-16:00:00 13.6012 03.16.2013-17:00:00 13.6030 03.16.2013-18:00:00 13.6138 03.16.2013-19:00:00 13.6211 03.16.2013-20:00:00 13.6355 03.16.2013-21:00:00 13.6392 03.16.2013-22:00:00 13.6446 03.16.2013-23:00:00 13.6536 03.17.2013-00:00:00 13.6645 03.17.2013-01:00:00 13.6735 03.17.2013-02:00:00 13.6627 03.17.2013-03:00:00 13.6663 03.17.2013-04:00:00 13.6573 03.17.2013-05:00:00 13.6518 03.17.2013-06:00:00 13.6355 03.17.2013-07:00:00 13.6301 03.17.2013-08:00:00 13.6283 03.17.2013-09:00:00 13.6247 03.17.2013-10:00:00 13.6229 03.17.2013-11:00:00 13.6229 03.17.2013-12:00:00 13.6138 03.17.2013-13:00:00 13.6102 03.17.2013-14:00:00 13.6048 03.17.2013-15:00:00 13.5975 03.17.2013-16:00:00 13.5939 03.17.2013-17:00:00 13.5975 03.17.2013-18:00:00 13.5867 03.17.2013-19:00:00 13.5831 03.17.2013-20:00:00 13.5849 03.17.2013-21:00:00 13.5794 03.17.2013-22:00:00 13.5722 03.17.2013-23:00:00 13.5595 03.18.2013-00:00:00 13.5451 03.18.2013-01:00:00 13.5324 03.18.2013-02:00:00 13.5270 03.18.2013-03:00:00 13.5071 03.18.2013-04:00:00 13.4980 03.18.2013-05:00:00 13.4872 03.18.2013-06:00:00 13.4691 03.18.2013-07:00:00 13.4473 03.18.2013-08:00:00 13.4401 03.18.2013-09:00:00 13.4220 03.18.2013-10:00:00 13.4148 03.18.2013-11:00:00 13.4093 03.18.2013-12:00:00 13.3985 03.18.2013-13:00:00 13.3985 03.18.2013-14:00:00 13.3786 03.18.2013-15:00:00 13.3677 03.18.2013-16:00:00 13.3569 03.18.2013-17:00:00 13.3424 03.18.2013-18:00:00 13.3315 03.18.2013-19:00:00 13.3170 03.18.2013-20:00:00 13.3008 03.18.2013-21:00:00 13.2863 03.18.2013-22:00:00 13.2772 03.18.2013-23:00:00 13.2628 03.19.2013-00:00:00 13.2429 03.19.2013-01:00:00 13.2229 03.19.2013-02:00:00 13.2030 03.19.2013-03:00:00 13.1922 03.19.2013-04:00:00 13.1741 03.19.2013-05:00:00 13.1596 03.19.2013-06:00:00 13.1451 03.19.2013-07:00:00 13.1270 03.19.2013-08:00:00 13.1180 03.19.2013-09:00:00 13.1107 03.19.2013-10:00:00 13.0963 03.19.2013-11:00:00 13.0818 03.19.2013-12:00:00 13.0727 03.19.2013-13:00:00 13.0601 03.19.2013-14:00:00 13.0492 03.19.2013-15:00:00 13.0384 03.19.2013-16:00:00 13.0257 03.19.2013-17:00:00 13.0166 03.19.2013-18:00:00 12.9986 03.19.2013-19:00:00 12.9714 03.19.2013-20:00:00 12.9569 03.19.2013-21:00:00 12.9425 03.19.2013-22:00:00 12.9334 03.19.2013-23:00:00 12.9244 03.20.2013-00:00:00 12.9117 03.20.2013-01:00:00 12.9026 03.20.2013-02:00:00 12.9008 03.20.2013-03:00:00 12.9135 03.20.2013-04:00:00 12.9443 03.20.2013-05:00:00 12.9660 03.20.2013-06:00:00 12.9805 03.20.2013-07:00:00 12.9823 03.20.2013-08:00:00 12.9877 03.20.2013-09:00:00 12.9931 03.20.2013-10:00:00 12.9913 03.20.2013-11:00:00 13.0094 03.20.2013-12:00:00 13.0257 03.20.2013-13:00:00 13.0402 03.20.2013-14:00:00 13.0510 03.20.2013-15:00:00 13.0619 03.20.2013-16:00:00 13.0872 03.20.2013-17:00:00 13.1234 03.20.2013-18:00:00 13.1795 03.20.2013-19:00:00 13.2284 03.20.2013-20:00:00 13.2555 03.20.2013-21:00:00 13.2863 03.20.2013-22:00:00 13.3008 03.20.2013-23:00:00 13.3134 03.21.2013-00:00:00 13.3478 03.21.2013-01:00:00 13.3750 03.21.2013-02:00:00 13.3912 03.21.2013-03:00:00 13.4057 03.21.2013-04:00:00 13.4075 03.21.2013-05:00:00 13.4130 03.21.2013-06:00:00 13.4111 03.21.2013-07:00:00 13.4148 03.21.2013-08:00:00 13.4202 03.21.2013-09:00:00 13.4238 03.21.2013-10:00:00 13.4329 03.21.2013-11:00:00 13.4365 03.21.2013-12:00:00 13.4473 03.21.2013-13:00:00 13.4510 03.21.2013-14:00:00 13.4564 03.21.2013-15:00:00 13.4510 03.21.2013-16:00:00 13.4473 03.21.2013-17:00:00 13.4455 03.21.2013-18:00:00 13.4419 03.21.2013-19:00:00 13.4365 03.21.2013-20:00:00 13.4274 03.21.2013-21:00:00 13.4311 03.21.2013-22:00:00 13.4238 03.21.2013-23:00:00 13.4202 03.22.2013-00:00:00 13.4184 03.22.2013-01:00:00 13.4184 03.22.2013-02:00:00 13.4148 03.22.2013-03:00:00 13.4130 03.22.2013-04:00:00 13.4039 03.22.2013-05:00:00 13.4039 03.22.2013-06:00:00 13.4021 03.22.2013-07:00:00 13.4021 03.22.2013-08:00:00 13.4003 03.22.2013-09:00:00 13.3912 03.22.2013-10:00:00 13.3876 03.22.2013-11:00:00 13.3731 03.22.2013-12:00:00 13.3605 03.22.2013-13:00:00 13.3514 03.22.2013-14:00:00 13.3478 03.22.2013-15:00:00 13.3315 03.22.2013-16:00:00 13.3152 03.22.2013-17:00:00 13.3116 03.22.2013-18:00:00 13.3008 03.22.2013-19:00:00 13.2935 03.22.2013-20:00:00 13.2754 03.22.2013-21:00:00 13.2664 03.22.2013-22:00:00 13.2555 03.22.2013-23:00:00 13.2501 03.23.2013-00:00:00 13.2392 03.23.2013-01:00:00 13.2248 03.23.2013-02:00:00 13.2030 03.23.2013-03:00:00 13.1849 03.23.2013-04:00:00 13.1777 03.23.2013-05:00:00 13.1723 03.23.2013-06:00:00 13.1578 03.23.2013-07:00:00 13.1488 03.23.2013-08:00:00 13.1397 03.23.2013-09:00:00 13.1343 03.23.2013-10:00:00 13.1252 03.23.2013-11:00:00 13.1089 03.23.2013-12:00:00 13.0945 03.23.2013-13:00:00 13.0746 03.23.2013-14:00:00 13.0601 03.23.2013-15:00:00 13.0492 03.23.2013-16:00:00 13.0329 03.23.2013-17:00:00 13.0185 03.23.2013-18:00:00 13.0076 03.23.2013-19:00:00 12.9895 03.23.2013-20:00:00 12.9786 03.23.2013-21:00:00 12.9642 03.23.2013-22:00:00 12.9533 03.23.2013-23:00:00 12.9443 03.24.2013-00:00:00 12.9334 03.24.2013-01:00:00 12.9207 03.24.2013-02:00:00 12.9153 03.24.2013-03:00:00 12.9045 03.24.2013-04:00:00 12.8900 03.24.2013-05:00:00 12.8755 03.24.2013-06:00:00 12.8683 03.24.2013-07:00:00 12.8592 03.24.2013-08:00:00 12.8484 03.24.2013-09:00:00 12.8411 03.24.2013-10:00:00 12.8266 03.24.2013-11:00:00 12.8194 03.24.2013-12:00:00 12.8067 03.24.2013-13:00:00 12.7923 03.24.2013-14:00:00 12.7814 03.24.2013-15:00:00 12.7687 03.24.2013-16:00:00 12.7561 03.24.2013-17:00:00 12.7434 03.24.2013-18:00:00 12.7325 03.24.2013-19:00:00 12.7271 03.24.2013-20:00:00 12.7108 03.24.2013-21:00:00 12.6982 03.24.2013-22:00:00 12.6819 03.24.2013-23:00:00 12.6710 03.25.2013-00:00:00 12.6638 03.25.2013-01:00:00 12.6511 03.25.2013-02:00:00 12.6384 03.25.2013-03:00:00 12.6366 03.25.2013-04:00:00 12.6276 03.25.2013-05:00:00 12.6167 03.25.2013-06:00:00 12.6131 03.25.2013-07:00:00 12.6004 03.25.2013-08:00:00 12.5860 03.25.2013-09:00:00 12.5841 03.25.2013-10:00:00 12.5697 03.25.2013-11:00:00 12.5642 03.25.2013-12:00:00 12.5588 03.25.2013-13:00:00 12.5516 03.25.2013-14:00:00 12.5443 03.25.2013-15:00:00 12.5389 03.25.2013-16:00:00 12.5353 03.25.2013-17:00:00 12.5244 03.25.2013-18:00:00 12.5208 03.25.2013-19:00:00 12.5154 03.25.2013-20:00:00 12.5154 03.25.2013-21:00:00 12.5045 03.25.2013-22:00:00 12.5027 03.25.2013-23:00:00 12.4973 03.26.2013-00:00:00 12.4919 03.26.2013-01:00:00 12.4828 03.26.2013-02:00:00 12.4738 03.26.2013-03:00:00 12.4738 03.26.2013-04:00:00 12.4683 03.26.2013-05:00:00 12.4575 03.26.2013-06:00:00 12.4557 03.26.2013-07:00:00 12.4412 03.26.2013-08:00:00 12.4303 03.26.2013-09:00:00 12.4231 03.26.2013-10:00:00 12.4177 03.26.2013-11:00:00 12.3959 03.26.2013-12:00:00 12.3869 03.26.2013-13:00:00 12.3724 03.26.2013-14:00:00 12.3634 03.26.2013-15:00:00 12.3525 03.26.2013-16:00:00 12.3326 03.26.2013-17:00:00 12.3308 03.26.2013-18:00:00 12.3236 03.26.2013-19:00:00 12.3037 03.26.2013-20:00:00 12.2874 03.26.2013-21:00:00 12.2819 03.26.2013-22:00:00 12.2711 03.26.2013-23:00:00 12.2602 03.27.2013-00:00:00 12.2548 03.27.2013-01:00:00 12.2494 03.27.2013-02:00:00 12.2421 03.27.2013-03:00:00 12.2295 03.27.2013-04:00:00 12.2168 03.27.2013-05:00:00 12.2114 03.27.2013-06:00:00 12.1969 03.27.2013-07:00:00 12.1915 03.27.2013-08:00:00 12.1824 03.27.2013-09:00:00 12.1788 03.27.2013-10:00:00 12.1607 03.27.2013-11:00:00 12.1589 03.27.2013-12:00:00 12.1498 03.27.2013-13:00:00 12.1408 03.27.2013-14:00:00 12.1299 03.27.2013-15:00:00 12.1245 03.27.2013-16:00:00 12.1136 03.27.2013-17:00:00 12.1136 03.27.2013-18:00:00 12.1064 03.27.2013-19:00:00 12.1046 03.27.2013-20:00:00 12.0974 03.27.2013-21:00:00 12.0919 03.27.2013-22:00:00 12.0974 03.27.2013-23:00:00 12.0955 03.28.2013-00:00:00 12.0901 03.28.2013-01:00:00 12.0829 03.28.2013-02:00:00 12.0793 03.28.2013-03:00:00 12.0775 03.28.2013-04:00:00 12.0738 03.28.2013-05:00:00 12.0702 03.28.2013-06:00:00 12.0666 03.28.2013-07:00:00 12.0539 03.28.2013-08:00:00 12.0521 03.28.2013-09:00:00 12.0449 03.28.2013-10:00:00 12.0431 03.28.2013-11:00:00 12.0394 03.28.2013-12:00:00 12.0376 03.28.2013-13:00:00 12.0322 03.28.2013-14:00:00 12.0268 03.28.2013-15:00:00 12.0286 03.28.2013-16:00:00 12.0232 03.28.2013-17:00:00 12.0105 03.28.2013-18:00:00 12.0051 03.28.2013-19:00:00 12.0014 03.28.2013-20:00:00 11.9978 03.28.2013-21:00:00 11.9906 03.28.2013-22:00:00 11.9779 03.28.2013-23:00:00 11.9707 03.29.2013-00:00:00 11.9671 03.29.2013-01:00:00 11.9634 03.29.2013-02:00:00 11.9580 03.29.2013-03:00:00 11.9598 03.29.2013-04:00:00 11.9472 03.29.2013-05:00:00 11.9472 03.29.2013-06:00:00 11.9381 03.29.2013-07:00:00 11.9327 03.29.2013-08:00:00 11.9309 03.29.2013-09:00:00 11.9273 03.29.2013-10:00:00 11.9200 03.29.2013-11:00:00 11.9218 03.29.2013-12:00:00 11.9164 03.29.2013-13:00:00 11.9110 03.29.2013-14:00:00 11.9037 03.29.2013-15:00:00 11.9019 03.29.2013-16:00:00 11.8965 03.29.2013-17:00:00 11.8965 03.29.2013-18:00:00 11.8947 03.29.2013-19:00:00 11.8893 03.29.2013-20:00:00 11.8820 03.29.2013-21:00:00 11.8712 03.29.2013-22:00:00 11.8675 03.29.2013-23:00:00 11.8621 03.30.2013-00:00:00 11.8585 03.30.2013-01:00:00 11.8531 03.30.2013-02:00:00 11.8512 03.30.2013-03:00:00 11.8440 03.30.2013-04:00:00 11.8404 03.30.2013-05:00:00 11.8350 03.30.2013-06:00:00 11.8205 03.30.2013-07:00:00 11.8187 03.30.2013-08:00:00 11.8132 03.30.2013-09:00:00 11.8060 03.30.2013-10:00:00 11.7988 03.30.2013-11:00:00 11.7970 03.30.2013-12:00:00 11.7933 03.30.2013-13:00:00 11.7861 03.30.2013-14:00:00 11.7825 03.30.2013-15:00:00 11.7771 03.30.2013-16:00:00 11.7698 03.30.2013-17:00:00 11.7734 03.30.2013-18:00:00 11.7716 03.30.2013-19:00:00 11.7752 03.30.2013-20:00:00 11.7752 03.30.2013-21:00:00 11.7698 03.30.2013-22:00:00 11.7716 03.30.2013-23:00:00 11.7716 03.31.2013-00:00:00 11.7789 03.31.2013-01:00:00 11.7843 03.31.2013-02:00:00 11.7843 03.31.2013-03:00:00 11.7897 03.31.2013-04:00:00 11.8006 03.31.2013-05:00:00 11.8024 03.31.2013-06:00:00 11.8060 03.31.2013-07:00:00 11.8078 03.31.2013-08:00:00 11.8060 03.31.2013-09:00:00 11.8060 03.31.2013-10:00:00 11.8060 03.31.2013-11:00:00 11.8042 03.31.2013-12:00:00 11.8006 03.31.2013-13:00:00 11.8024 03.31.2013-14:00:00 11.7952 03.31.2013-15:00:00 11.7970 03.31.2013-16:00:00 11.7915 03.31.2013-17:00:00 11.7861 03.31.2013-18:00:00 11.7897 03.31.2013-19:00:00 11.7879 03.31.2013-20:00:00 11.7915 03.31.2013-21:00:00 11.8006 03.31.2013-22:00:00 11.8060 03.31.2013-23:00:00 11.8132 04.01.2013-00:00:00 11.8187 04.01.2013-01:00:00 11.8241 04.01.2013-02:00:00 11.8386 04.01.2013-03:00:00 11.8440 04.01.2013-04:00:00 11.8476 04.01.2013-05:00:00 11.8476 04.01.2013-06:00:00 11.8476 04.01.2013-07:00:00 11.8422 04.01.2013-08:00:00 11.8458 04.01.2013-09:00:00 11.8458 04.01.2013-10:00:00 11.8476 04.01.2013-11:00:00 11.8422 04.01.2013-12:00:00 11.8368 04.01.2013-13:00:00 11.8422 04.01.2013-14:00:00 11.8422 04.01.2013-15:00:00 11.8422 04.01.2013-16:00:00 11.8404 04.01.2013-17:00:00 11.8440 04.01.2013-18:00:00 11.8422 04.01.2013-19:00:00 11.8512 04.01.2013-20:00:00 11.8567 04.01.2013-21:00:00 11.8585 04.01.2013-22:00:00 11.8585 04.01.2013-23:00:00 11.8639 04.02.2013-00:00:00 11.8639 04.02.2013-01:00:00 11.8621 04.02.2013-02:00:00 11.8603 04.02.2013-03:00:00 11.8639 04.02.2013-04:00:00 11.8657 04.02.2013-05:00:00 11.8657 04.02.2013-06:00:00 11.8657 04.02.2013-07:00:00 11.8693 04.02.2013-08:00:00 11.8712 04.02.2013-09:00:00 11.8712 04.02.2013-10:00:00 11.8766 04.02.2013-11:00:00 11.8784 04.02.2013-12:00:00 11.8802 04.02.2013-13:00:00 11.8748 04.02.2013-14:00:00 11.8748 04.02.2013-15:00:00 11.8675 04.02.2013-16:00:00 11.8675 04.02.2013-17:00:00 11.8675 04.02.2013-18:00:00 11.8693 04.02.2013-19:00:00 11.8657 04.02.2013-20:00:00 11.8675 04.02.2013-21:00:00 11.8693 04.02.2013-22:00:00 11.8730 04.02.2013-23:00:00 11.8639 04.03.2013-00:00:00 11.8603 04.03.2013-01:00:00 11.8639 04.03.2013-02:00:00 11.8639 04.03.2013-03:00:00 11.8657 04.03.2013-04:00:00 11.8657 04.03.2013-05:00:00 11.8657 04.03.2013-06:00:00 11.8693 04.03.2013-07:00:00 11.8657 04.03.2013-08:00:00 11.8675 04.03.2013-09:00:00 11.8675 04.03.2013-10:00:00 11.8675 04.03.2013-11:00:00 11.8675 04.03.2013-12:00:00 11.8603 04.03.2013-13:00:00 11.8621 04.03.2013-14:00:00 11.8512 04.03.2013-15:00:00 11.8440 04.03.2013-16:00:00 11.8404 04.03.2013-17:00:00 11.8404 04.03.2013-18:00:00 11.8458 04.03.2013-19:00:00 11.8458 04.03.2013-20:00:00 11.8440 04.03.2013-21:00:00 11.8440 04.03.2013-22:00:00 11.8440 04.03.2013-23:00:00 11.8422 04.04.2013-00:00:00 11.8422 04.04.2013-01:00:00 11.8350 04.04.2013-02:00:00 11.8313 04.04.2013-03:00:00 11.8295 04.04.2013-04:00:00 11.8277 04.04.2013-05:00:00 11.8259 04.04.2013-06:00:00 11.8223 04.04.2013-07:00:00 11.8169 04.04.2013-08:00:00 11.8151 04.04.2013-09:00:00 11.8096 04.04.2013-10:00:00 11.8042 04.04.2013-11:00:00 11.7970 04.04.2013-12:00:00 11.7952 04.04.2013-13:00:00 11.7897 04.04.2013-14:00:00 11.7879 04.04.2013-15:00:00 11.7861 04.04.2013-16:00:00 11.7843 04.04.2013-17:00:00 11.7879 04.04.2013-18:00:00 11.7988 04.04.2013-19:00:00 11.7952 04.04.2013-20:00:00 11.8006 04.04.2013-21:00:00 11.8060 04.04.2013-22:00:00 11.8169 04.04.2013-23:00:00 11.8368 04.05.2013-00:00:00 11.8603 04.05.2013-01:00:00 11.8929 04.05.2013-02:00:00 11.9345 04.05.2013-03:00:00 11.9580 04.05.2013-04:00:00 11.9797 04.05.2013-05:00:00 11.9888 04.05.2013-06:00:00 11.9996 04.05.2013-07:00:00 12.0069 04.05.2013-08:00:00 12.0123 04.05.2013-09:00:00 12.0177 04.05.2013-10:00:00 12.0232 04.05.2013-11:00:00 12.0322 04.05.2013-12:00:00 12.0485 04.05.2013-13:00:00 12.0575 04.05.2013-14:00:00 12.0865 04.05.2013-15:00:00 12.1317 04.05.2013-16:00:00 12.1607 04.05.2013-17:00:00 12.1878 04.05.2013-18:00:00 12.2277 04.05.2013-19:00:00 12.2566 04.05.2013-20:00:00 12.2874 04.05.2013-21:00:00 12.3127 04.05.2013-22:00:00 12.3344 04.05.2013-23:00:00 12.3598 04.06.2013-00:00:00 12.3797 04.06.2013-01:00:00 12.3959 04.06.2013-02:00:00 12.4159 04.06.2013-03:00:00 12.4303 04.06.2013-04:00:00 12.4448 04.06.2013-05:00:00 12.4539 04.06.2013-06:00:00 12.4683 04.06.2013-07:00:00 12.4756 04.06.2013-08:00:00 12.4882 04.06.2013-09:00:00 12.5063 04.06.2013-10:00:00 12.5407 04.06.2013-11:00:00 12.5679 04.06.2013-12:00:00 12.5914 04.06.2013-13:00:00 12.6004 04.06.2013-14:00:00 12.6203 04.06.2013-15:00:00 12.6276 04.06.2013-16:00:00 12.6402 04.06.2013-17:00:00 12.6565 04.06.2013-18:00:00 12.6620 04.06.2013-19:00:00 12.6674 04.06.2013-20:00:00 12.6927 04.06.2013-21:00:00 12.7000 04.06.2013-22:00:00 12.7362 04.06.2013-23:00:00 12.7488 04.07.2013-00:00:00 12.7705 04.07.2013-01:00:00 12.7904 04.07.2013-02:00:00 12.8104 04.07.2013-03:00:00 12.8158 04.07.2013-04:00:00 12.8339 04.07.2013-05:00:00 12.8610 04.07.2013-06:00:00 12.8737 04.07.2013-07:00:00 12.8864 04.07.2013-08:00:00 12.9081 04.07.2013-09:00:00 12.9334 04.07.2013-10:00:00 12.9587 04.07.2013-11:00:00 12.9642 04.07.2013-12:00:00 12.9696 04.07.2013-13:00:00 12.9678 04.07.2013-14:00:00 12.9750 04.07.2013-15:00:00 12.9967 04.07.2013-16:00:00 13.0040 04.07.2013-17:00:00 13.0257 04.07.2013-18:00:00 13.0402 04.07.2013-19:00:00 13.0637 04.07.2013-20:00:00 13.0800 04.07.2013-21:00:00 13.1053 04.07.2013-22:00:00 13.1542 04.07.2013-23:00:00 13.1831 04.08.2013-00:00:00 13.2193 04.08.2013-01:00:00 13.2248 04.08.2013-02:00:00 13.2447 04.08.2013-03:00:00 13.2537 04.08.2013-04:00:00 13.2682 04.08.2013-05:00:00 13.2990 04.08.2013-06:00:00 13.3170 04.08.2013-07:00:00 13.3225 04.08.2013-08:00:00 13.3406 04.08.2013-09:00:00 13.3388 04.08.2013-10:00:00 13.3279 04.08.2013-11:00:00 13.3297 04.08.2013-12:00:00 13.3279 04.08.2013-13:00:00 13.3207 04.08.2013-14:00:00 13.3152 04.08.2013-15:00:00 13.3170 04.08.2013-16:00:00 13.3098 04.08.2013-17:00:00 13.3026 04.08.2013-18:00:00 13.3080 04.08.2013-19:00:00 13.3098 04.08.2013-20:00:00 13.3026 04.08.2013-21:00:00 13.2935 04.08.2013-22:00:00 13.2845 04.08.2013-23:00:00 13.2881 04.09.2013-00:00:00 13.2845 04.09.2013-01:00:00 13.2827 04.09.2013-02:00:00 13.2881 04.09.2013-03:00:00 13.2881 04.09.2013-04:00:00 13.2754 04.09.2013-05:00:00 13.2646 04.09.2013-06:00:00 13.2573 04.09.2013-07:00:00 13.2591 04.09.2013-08:00:00 13.2483 04.09.2013-09:00:00 13.2392 04.09.2013-10:00:00 13.2392 04.09.2013-11:00:00 13.2320 04.09.2013-12:00:00 13.2266 04.09.2013-13:00:00 13.2248 04.09.2013-14:00:00 13.2139 04.09.2013-15:00:00 13.2157 04.09.2013-16:00:00 13.2067 04.09.2013-17:00:00 13.1940 04.09.2013-18:00:00 13.1813 04.09.2013-19:00:00 13.1668 04.09.2013-20:00:00 13.1506 04.09.2013-21:00:00 13.1469 04.09.2013-22:00:00 13.1343 04.09.2013-23:00:00 13.1234 04.10.2013-00:00:00 13.1180 04.10.2013-01:00:00 13.1126 04.10.2013-02:00:00 13.1071 04.10.2013-03:00:00 13.0945 04.10.2013-04:00:00 13.0872 04.10.2013-05:00:00 13.0727 04.10.2013-06:00:00 13.0709 04.10.2013-07:00:00 13.0727 04.10.2013-08:00:00 13.0709 04.10.2013-09:00:00 13.0746 04.10.2013-10:00:00 13.0908 04.10.2013-11:00:00 13.1017 04.10.2013-12:00:00 13.1053 04.10.2013-13:00:00 13.1089 04.10.2013-14:00:00 13.1126 04.10.2013-15:00:00 13.1288 04.10.2013-16:00:00 13.1542 04.10.2013-17:00:00 13.2157 04.10.2013-18:00:00 13.2827 04.10.2013-19:00:00 13.4347 04.10.2013-20:00:00 13.5324 04.10.2013-21:00:00 13.5993 04.10.2013-22:00:00 13.6410 04.10.2013-23:00:00 13.6826 04.11.2013-00:00:00 13.7170 04.11.2013-01:00:00 13.7676 04.11.2013-02:00:00 13.8147 04.11.2013-03:00:00 13.8455 04.11.2013-04:00:00 13.8835 04.11.2013-05:00:00 13.9160 04.11.2013-06:00:00 13.9486 04.11.2013-07:00:00 13.9703 04.11.2013-08:00:00 13.9993 04.11.2013-09:00:00 14.0210 04.11.2013-10:00:00 14.0409 04.11.2013-11:00:00 14.0518 04.11.2013-12:00:00 14.0590 04.11.2013-13:00:00 14.0680 04.11.2013-14:00:00 14.0644 04.11.2013-15:00:00 14.0807 04.11.2013-16:00:00 14.0771 04.11.2013-17:00:00 14.0735 04.11.2013-18:00:00 14.0753 04.11.2013-19:00:00 14.0699 04.11.2013-20:00:00 14.0608 04.11.2013-21:00:00 14.0554 04.11.2013-22:00:00 14.0536 04.11.2013-23:00:00 14.0499 04.12.2013-00:00:00 14.0499 04.12.2013-01:00:00 14.0536 04.12.2013-02:00:00 14.0427 04.12.2013-03:00:00 14.0355 04.12.2013-04:00:00 14.0282 04.12.2013-05:00:00 14.0264 04.12.2013-06:00:00 14.0101 04.12.2013-07:00:00 14.0011 04.12.2013-08:00:00 13.9884 04.12.2013-09:00:00 13.9703 04.12.2013-10:00:00 13.9613 04.12.2013-11:00:00 13.9468 04.12.2013-12:00:00 13.9233 04.12.2013-13:00:00 13.9142 04.12.2013-14:00:00 13.8961 04.12.2013-15:00:00 13.8835 04.12.2013-16:00:00 13.8581 04.12.2013-17:00:00 13.8436 04.12.2013-18:00:00 13.8400 04.12.2013-19:00:00 13.8201 04.12.2013-20:00:00 13.8056 04.12.2013-21:00:00 13.7930 04.12.2013-22:00:00 13.7731 04.12.2013-23:00:00 13.7532 04.13.2013-00:00:00 13.7333 04.13.2013-01:00:00 13.7097 04.13.2013-02:00:00 13.6953 04.13.2013-03:00:00 13.6916 04.13.2013-04:00:00 13.6844 04.13.2013-05:00:00 13.6808 04.13.2013-06:00:00 13.6826 04.13.2013-07:00:00 13.6735 04.13.2013-08:00:00 13.6790 04.13.2013-09:00:00 13.6645 04.13.2013-10:00:00 13.6500 04.13.2013-11:00:00 13.6355 04.13.2013-12:00:00 13.6337 04.13.2013-13:00:00 13.6174 04.13.2013-14:00:00 13.5939 04.13.2013-15:00:00 13.5813 04.13.2013-16:00:00 13.5632 04.13.2013-17:00:00 13.5559 04.13.2013-18:00:00 13.5595 04.13.2013-19:00:00 13.5595 04.13.2013-20:00:00 13.5613 04.13.2013-21:00:00 13.5577 04.13.2013-22:00:00 13.5595 04.13.2013-23:00:00 13.5487 04.14.2013-00:00:00 13.5324 04.14.2013-01:00:00 13.5252 04.14.2013-02:00:00 13.5125 04.14.2013-03:00:00 13.5089 04.14.2013-04:00:00 13.5161 04.14.2013-05:00:00 13.5161 04.14.2013-06:00:00 13.5161 04.14.2013-07:00:00 13.4998 04.14.2013-08:00:00 13.4980 04.14.2013-09:00:00 13.4890 04.14.2013-10:00:00 13.4763 04.14.2013-11:00:00 13.4672 04.14.2013-12:00:00 13.4528 04.14.2013-13:00:00 13.4383 04.14.2013-14:00:00 13.4274 04.14.2013-15:00:00 13.4184 04.14.2013-16:00:00 13.4111 04.14.2013-17:00:00 13.4075 04.14.2013-18:00:00 13.4220 04.14.2013-19:00:00 13.4148 04.14.2013-20:00:00 13.4039 04.14.2013-21:00:00 13.3949 04.14.2013-22:00:00 13.3840 04.14.2013-23:00:00 13.3822 04.15.2013-00:00:00 13.3786 04.15.2013-01:00:00 13.3750 04.15.2013-02:00:00 13.3695 04.15.2013-03:00:00 13.3605 04.15.2013-04:00:00 13.3532 04.15.2013-05:00:00 13.3496 04.15.2013-06:00:00 13.3424 04.15.2013-07:00:00 13.3333 04.15.2013-08:00:00 13.3207 04.15.2013-09:00:00 13.3152 04.15.2013-10:00:00 13.3026 04.15.2013-11:00:00 13.2953 04.15.2013-12:00:00 13.2827 04.15.2013-13:00:00 13.2718 04.15.2013-14:00:00 13.2646 04.15.2013-15:00:00 13.2465 04.15.2013-16:00:00 13.2392 04.15.2013-17:00:00 13.2266 04.15.2013-18:00:00 13.2193 04.15.2013-19:00:00 13.2085 04.15.2013-20:00:00 13.1940 04.15.2013-21:00:00 13.1904 04.15.2013-22:00:00 13.1723 04.15.2013-23:00:00 13.1687 04.16.2013-00:00:00 13.1560 04.16.2013-01:00:00 13.1469 04.16.2013-02:00:00 13.1379 04.16.2013-03:00:00 13.1288 04.16.2013-04:00:00 13.1198 04.16.2013-05:00:00 13.1126 04.16.2013-06:00:00 13.0999 04.16.2013-07:00:00 13.0890 04.16.2013-08:00:00 13.0727 04.16.2013-09:00:00 13.0637 04.16.2013-10:00:00 13.0528 04.16.2013-11:00:00 13.0402 04.16.2013-12:00:00 13.0329 04.16.2013-13:00:00 13.0185 04.16.2013-14:00:00 13.0076 04.16.2013-15:00:00 12.9913 04.16.2013-16:00:00 12.9786 04.16.2013-17:00:00 12.9642 04.16.2013-18:00:00 12.9461 04.16.2013-19:00:00 12.9370 04.16.2013-20:00:00 12.9298 04.16.2013-21:00:00 12.9153 04.16.2013-22:00:00 12.8936 04.16.2013-23:00:00 12.8773 04.17.2013-00:00:00 12.8683 04.17.2013-01:00:00 12.8646 04.17.2013-02:00:00 12.8538 04.17.2013-03:00:00 12.8447 04.17.2013-04:00:00 12.8375 04.17.2013-05:00:00 12.8212 04.17.2013-06:00:00 12.7995 04.17.2013-07:00:00 12.7923 04.17.2013-08:00:00 12.7760 04.17.2013-09:00:00 12.7651 04.17.2013-10:00:00 12.7506 04.17.2013-11:00:00 12.7307 04.17.2013-12:00:00 12.7126 04.17.2013-13:00:00 12.6927 04.17.2013-14:00:00 12.6728 04.17.2013-15:00:00 12.6620 04.17.2013-16:00:00 12.6330 04.17.2013-17:00:00 12.6221 04.17.2013-18:00:00 12.6095 04.17.2013-19:00:00 12.5950 04.17.2013-20:00:00 12.5841 04.17.2013-21:00:00 12.5679 04.17.2013-22:00:00 12.5642 04.17.2013-23:00:00 12.5552 04.18.2013-00:00:00 12.5335 04.18.2013-01:00:00 12.5280 04.18.2013-02:00:00 12.5226 04.18.2013-03:00:00 12.5172 04.18.2013-04:00:00 12.5009 04.18.2013-05:00:00 12.4864 04.18.2013-06:00:00 12.4683 04.18.2013-07:00:00 12.4520 04.18.2013-08:00:00 12.4412 04.18.2013-09:00:00 12.4285 04.18.2013-10:00:00 12.4104 04.18.2013-11:00:00 12.4014 04.18.2013-12:00:00 12.3887 04.18.2013-13:00:00 12.3742 04.18.2013-14:00:00 12.3670 04.18.2013-15:00:00 12.3507 04.18.2013-16:00:00 12.3417 04.18.2013-17:00:00 12.3308 04.18.2013-18:00:00 12.3181 04.18.2013-19:00:00 12.3037 04.18.2013-20:00:00 12.2964 04.18.2013-21:00:00 12.2874 04.18.2013-22:00:00 12.2946 04.18.2013-23:00:00 12.2982 04.19.2013-00:00:00 12.3163 04.19.2013-01:00:00 12.3724 04.19.2013-02:00:00 12.4430 04.19.2013-03:00:00 12.5027 04.19.2013-04:00:00 12.5642 04.19.2013-05:00:00 12.6439 04.19.2013-06:00:00 12.6982 04.19.2013-07:00:00 12.7742 04.19.2013-08:00:00 12.8646 04.19.2013-09:00:00 12.9334 04.19.2013-10:00:00 13.0347 04.19.2013-11:00:00 13.1469 04.19.2013-12:00:00 13.2447 04.19.2013-13:00:00 13.3605 04.19.2013-14:00:00 13.4709 04.19.2013-15:00:00 13.5595 04.19.2013-16:00:00 13.6573 04.19.2013-17:00:00 13.7351 04.19.2013-18:00:00 13.8274 04.19.2013-19:00:00 13.9233 04.19.2013-20:00:00 14.0246 04.19.2013-21:00:00 14.1133 04.19.2013-22:00:00 14.1857 04.19.2013-23:00:00 14.2363 04.20.2013-00:00:00 14.2816 04.20.2013-01:00:00 14.3214 04.20.2013-02:00:00 14.3793 04.20.2013-03:00:00 14.4553 04.20.2013-04:00:00 14.5476 04.20.2013-05:00:00 14.6164 04.20.2013-06:00:00 14.7068 04.20.2013-07:00:00 14.7448 04.20.2013-08:00:00 14.8064 04.20.2013-09:00:00 14.8408 04.20.2013-10:00:00 14.8733 04.20.2013-11:00:00 14.9023 04.20.2013-12:00:00 14.9294 04.20.2013-13:00:00 14.9439 04.20.2013-14:00:00 14.9620 04.20.2013-15:00:00 14.9692 04.20.2013-16:00:00 14.9855 04.20.2013-17:00:00 14.9910 04.20.2013-18:00:00 15.0000 04.20.2013-19:00:00 15.0072 04.20.2013-20:00:00 14.9946 04.20.2013-21:00:00 15.0090 04.20.2013-22:00:00 15.0018 04.20.2013-23:00:00 14.9964 04.21.2013-00:00:00 15.0036 04.21.2013-01:00:00 14.9910 04.21.2013-02:00:00 14.9928 04.21.2013-03:00:00 14.9692 04.21.2013-04:00:00 14.9692 04.21.2013-05:00:00 14.9620 04.21.2013-06:00:00 14.9548 04.21.2013-07:00:00 14.9475 04.21.2013-08:00:00 14.9457 04.21.2013-09:00:00 14.9367 04.21.2013-10:00:00 14.9294 04.21.2013-11:00:00 14.9131 04.21.2013-12:00:00 14.8987 04.21.2013-13:00:00 14.8878 04.21.2013-14:00:00 14.8661 04.21.2013-15:00:00 14.8498 04.21.2013-16:00:00 14.8353 04.21.2013-17:00:00 14.8208 04.21.2013-18:00:00 14.8208 04.21.2013-19:00:00 14.8028 04.21.2013-20:00:00 14.7919 04.21.2013-21:00:00 14.7901 04.21.2013-22:00:00 14.7756 04.21.2013-23:00:00 14.7611 04.22.2013-00:00:00 14.7467 04.22.2013-01:00:00 14.7213 04.22.2013-02:00:00 14.7068 04.22.2013-03:00:00 14.6851 04.22.2013-04:00:00 14.6725 04.22.2013-05:00:00 14.6544 04.22.2013-06:00:00 14.6326 04.22.2013-07:00:00 14.6145 04.22.2013-08:00:00 14.5910 04.22.2013-09:00:00 14.5747 04.22.2013-10:00:00 14.5639 04.22.2013-11:00:00 14.5494 04.22.2013-12:00:00 14.5385 04.22.2013-13:00:00 14.5313 04.22.2013-14:00:00 14.5060 04.22.2013-15:00:00 14.4861 04.22.2013-16:00:00 14.4788 04.22.2013-17:00:00 14.4680 04.22.2013-18:00:00 14.4481 04.22.2013-19:00:00 14.4318 04.22.2013-20:00:00 14.4227 04.22.2013-21:00:00 14.4119 04.22.2013-22:00:00 14.3992 04.22.2013-23:00:00 14.3775 04.23.2013-00:00:00 14.3612 04.23.2013-01:00:00 14.3431 04.23.2013-02:00:00 14.3214 04.23.2013-03:00:00 14.3033 04.23.2013-04:00:00 14.2888 04.23.2013-05:00:00 14.2780 04.23.2013-06:00:00 14.2490 04.23.2013-07:00:00 14.2436 04.23.2013-08:00:00 14.2255 04.23.2013-09:00:00 14.2056 04.23.2013-10:00:00 14.1857 04.23.2013-11:00:00 14.1658 04.23.2013-12:00:00 14.1459 04.23.2013-13:00:00 14.1260 04.23.2013-14:00:00 14.1187 04.23.2013-15:00:00 14.1060 04.23.2013-16:00:00 14.0843 04.23.2013-17:00:00 14.0590 04.23.2013-18:00:00 14.0427 04.23.2013-19:00:00 14.0156 04.23.2013-20:00:00 13.9993 04.23.2013-21:00:00 13.9848 04.23.2013-22:00:00 13.9631 04.23.2013-23:00:00 13.9359 04.24.2013-00:00:00 13.9142 04.24.2013-01:00:00 13.8943 04.24.2013-02:00:00 13.8798 04.24.2013-03:00:00 13.8708 04.24.2013-04:00:00 13.8599 04.24.2013-05:00:00 13.8364 04.24.2013-06:00:00 13.8219 04.24.2013-07:00:00 13.7948 04.24.2013-08:00:00 13.7695 04.24.2013-09:00:00 13.7514 04.24.2013-10:00:00 13.7315 04.24.2013-11:00:00 13.7025 04.24.2013-12:00:00 13.6934 04.24.2013-13:00:00 13.6808 04.24.2013-14:00:00 13.6609 04.24.2013-15:00:00 13.6446 04.24.2013-16:00:00 13.6319 04.24.2013-17:00:00 13.6138 04.24.2013-18:00:00 13.6012 04.24.2013-19:00:00 13.5831 04.24.2013-20:00:00 13.5776 04.24.2013-21:00:00 13.5704 04.24.2013-22:00:00 13.5541 04.24.2013-23:00:00 13.5433 04.25.2013-00:00:00 13.5288 04.25.2013-01:00:00 13.5161 04.25.2013-02:00:00 13.5071 04.25.2013-03:00:00 13.4908 04.25.2013-04:00:00 13.4799 04.25.2013-05:00:00 13.4799 04.25.2013-06:00:00 13.4691 04.25.2013-07:00:00 13.4546 04.25.2013-08:00:00 13.4419 04.25.2013-09:00:00 13.4383 04.25.2013-10:00:00 13.4238 04.25.2013-11:00:00 13.4111 04.25.2013-12:00:00 13.3912 04.25.2013-13:00:00 13.3786 04.25.2013-14:00:00 13.3623 04.25.2013-15:00:00 13.3514 04.25.2013-16:00:00 13.3442 04.25.2013-17:00:00 13.3388 04.25.2013-18:00:00 13.3225 04.25.2013-19:00:00 13.3152 04.25.2013-20:00:00 13.3098 04.25.2013-21:00:00 13.3008 04.25.2013-22:00:00 13.2935 04.25.2013-23:00:00 13.2827 04.26.2013-00:00:00 13.2772 04.26.2013-01:00:00 13.2682 04.26.2013-02:00:00 13.2591 04.26.2013-03:00:00 13.2519 04.26.2013-04:00:00 13.2447 04.26.2013-05:00:00 13.2284 04.26.2013-06:00:00 13.2157 04.26.2013-07:00:00 13.2157 04.26.2013-08:00:00 13.2139 04.26.2013-09:00:00 13.2030 04.26.2013-10:00:00 13.1940 04.26.2013-11:00:00 13.1795 04.26.2013-12:00:00 13.1705 04.26.2013-13:00:00 13.1650 04.26.2013-14:00:00 13.1596 04.26.2013-15:00:00 13.1542 04.26.2013-16:00:00 13.1397 04.26.2013-17:00:00 13.1288 04.26.2013-18:00:00 13.1198 04.26.2013-19:00:00 13.1107 04.26.2013-20:00:00 13.0963 04.26.2013-21:00:00 13.0836 04.26.2013-22:00:00 13.0800 04.26.2013-23:00:00 13.0800 04.27.2013-00:00:00 13.0800 04.27.2013-01:00:00 13.0854 04.27.2013-02:00:00 13.0854 04.27.2013-03:00:00 13.0854 04.27.2013-04:00:00 13.0854 04.27.2013-05:00:00 13.0836 04.27.2013-06:00:00 13.0854 04.27.2013-07:00:00 13.0854 04.27.2013-08:00:00 13.0818 04.27.2013-09:00:00 13.0727 04.27.2013-10:00:00 13.0673 04.27.2013-11:00:00 13.0673 04.27.2013-12:00:00 13.0637 04.27.2013-13:00:00 13.0601 04.27.2013-14:00:00 13.0565 04.27.2013-15:00:00 13.0528 04.27.2013-16:00:00 13.0492 04.27.2013-17:00:00 13.0366 04.27.2013-18:00:00 13.0420 04.27.2013-19:00:00 13.0492 04.27.2013-20:00:00 13.0547 04.27.2013-21:00:00 13.0637 04.27.2013-22:00:00 13.0655 04.27.2013-23:00:00 13.0655 04.28.2013-00:00:00 13.0691 04.28.2013-01:00:00 13.0655 04.28.2013-02:00:00 13.0691 04.28.2013-03:00:00 13.0655 04.28.2013-04:00:00 13.0727 04.28.2013-05:00:00 13.0727 04.28.2013-06:00:00 13.0709 04.28.2013-07:00:00 13.0782 04.28.2013-08:00:00 13.0727 04.28.2013-09:00:00 13.0746 04.28.2013-10:00:00 13.0691 04.28.2013-11:00:00 13.0709 04.28.2013-12:00:00 13.0673 04.28.2013-13:00:00 13.0709 04.28.2013-14:00:00 13.0764 04.28.2013-15:00:00 13.0836 04.28.2013-16:00:00 13.0945 04.28.2013-17:00:00 13.0963 04.28.2013-18:00:00 13.0945 04.28.2013-19:00:00 13.0945 04.28.2013-20:00:00 13.0908 04.28.2013-21:00:00 13.0854 04.28.2013-22:00:00 13.0800 04.28.2013-23:00:00 13.0836 04.29.2013-00:00:00 13.0872 04.29.2013-01:00:00 13.0854 04.29.2013-02:00:00 13.0818 04.29.2013-03:00:00 13.0746 04.29.2013-04:00:00 13.0673 04.29.2013-05:00:00 13.0637 04.29.2013-06:00:00 13.0565 04.29.2013-07:00:00 13.0510 04.29.2013-08:00:00 13.0456 04.29.2013-09:00:00 13.0456 04.29.2013-10:00:00 13.0420 04.29.2013-11:00:00 13.0347 04.29.2013-12:00:00 13.0293 04.29.2013-13:00:00 13.0275 04.29.2013-14:00:00 13.0239 04.29.2013-15:00:00 13.0293 04.29.2013-16:00:00 13.0257 04.29.2013-17:00:00 13.0275 04.29.2013-18:00:00 13.0474 04.29.2013-19:00:00 13.0510 04.29.2013-20:00:00 13.0547 04.29.2013-21:00:00 13.0492 04.29.2013-22:00:00 13.0384 04.29.2013-23:00:00 13.0329 04.30.2013-00:00:00 13.0221 04.30.2013-01:00:00 13.0166 04.30.2013-02:00:00 13.0130 04.30.2013-03:00:00 13.0076 04.30.2013-04:00:00 13.0040 04.30.2013-05:00:00 12.9949 04.30.2013-06:00:00 12.9877 04.30.2013-07:00:00 12.9823 04.30.2013-08:00:00 12.9660 04.30.2013-09:00:00 12.9606 04.30.2013-10:00:00 12.9406 04.30.2013-11:00:00 12.9316 04.30.2013-12:00:00 12.9262 04.30.2013-13:00:00 12.9171 04.30.2013-14:00:00 12.9135 04.30.2013-15:00:00 12.9099 04.30.2013-16:00:00 12.9099 04.30.2013-17:00:00 12.9008 04.30.2013-18:00:00 12.8882 04.30.2013-19:00:00 12.8755 04.30.2013-20:00:00 12.8701 04.30.2013-21:00:00 12.8628 04.30.2013-22:00:00 12.8574 04.30.2013-23:00:00 12.8538 05.01.2013-00:00:00 12.8465 05.01.2013-01:00:00 12.8447 05.01.2013-02:00:00 12.8248 05.01.2013-03:00:00 12.8122 05.01.2013-04:00:00 12.8085 05.01.2013-05:00:00 12.7977 05.01.2013-06:00:00 12.7886 05.01.2013-07:00:00 12.7760 05.01.2013-08:00:00 12.7723 05.01.2013-09:00:00 12.7633 05.01.2013-10:00:00 12.7579 05.01.2013-11:00:00 12.7506 05.01.2013-12:00:00 12.7380 05.01.2013-13:00:00 12.7217 05.01.2013-14:00:00 12.7108 05.01.2013-15:00:00 12.6982 05.01.2013-16:00:00 12.6837 05.01.2013-17:00:00 12.6710 05.01.2013-18:00:00 12.6565 05.01.2013-19:00:00 12.6457 05.01.2013-20:00:00 12.6439 05.01.2013-21:00:00 12.6330 05.01.2013-22:00:00 12.6276 05.01.2013-23:00:00 12.6113 05.02.2013-00:00:00 12.6041 05.02.2013-01:00:00 12.5950 05.02.2013-02:00:00 12.5751 05.02.2013-03:00:00 12.5697 05.02.2013-04:00:00 12.5624 05.02.2013-05:00:00 12.5498 05.02.2013-06:00:00 12.5461 05.02.2013-07:00:00 12.5425 05.02.2013-08:00:00 12.5335 05.02.2013-09:00:00 12.5299 05.02.2013-10:00:00 12.5226 05.02.2013-11:00:00 12.5172 05.02.2013-12:00:00 12.5136 05.02.2013-13:00:00 12.5063 05.02.2013-14:00:00 12.4900 05.02.2013-15:00:00 12.4846 05.02.2013-16:00:00 12.4738 05.02.2013-17:00:00 12.4720 05.02.2013-18:00:00 12.4665 05.02.2013-19:00:00 12.4611 05.02.2013-20:00:00 12.4575 05.02.2013-21:00:00 12.4557 05.02.2013-22:00:00 12.4502 05.02.2013-23:00:00 12.4502 05.03.2013-00:00:00 12.4430 05.03.2013-01:00:00 12.4394 05.03.2013-02:00:00 12.4376 05.03.2013-03:00:00 12.4321 05.03.2013-04:00:00 12.4321 05.03.2013-05:00:00 12.4231 05.03.2013-06:00:00 12.4177 05.03.2013-07:00:00 12.4140 05.03.2013-08:00:00 12.4050 05.03.2013-09:00:00 12.3978 05.03.2013-10:00:00 12.3996 05.03.2013-11:00:00 12.3887 05.03.2013-12:00:00 12.3905 05.03.2013-13:00:00 12.3905 05.03.2013-14:00:00 12.3887 05.03.2013-15:00:00 12.3815 05.03.2013-16:00:00 12.3778 05.03.2013-17:00:00 12.3724 05.03.2013-18:00:00 12.3634 05.03.2013-19:00:00 12.3616 05.03.2013-20:00:00 12.3598 05.03.2013-21:00:00 12.3525 05.03.2013-22:00:00 12.3543 05.03.2013-23:00:00 12.3507 05.04.2013-00:00:00 12.3471 05.04.2013-01:00:00 12.3380 05.04.2013-02:00:00 12.3344 05.04.2013-03:00:00 12.3417 05.04.2013-04:00:00 12.3398 05.04.2013-05:00:00 12.3417 05.04.2013-06:00:00 12.3507 05.04.2013-07:00:00 12.3525 05.04.2013-08:00:00 12.3489 05.04.2013-09:00:00 12.3417 05.04.2013-10:00:00 12.3398 05.04.2013-11:00:00 12.3398 05.04.2013-12:00:00 12.3435 05.04.2013-13:00:00 12.3471 05.04.2013-14:00:00 12.3398 05.04.2013-15:00:00 12.3453 05.04.2013-16:00:00 12.3417 05.04.2013-17:00:00 12.3417 05.04.2013-18:00:00 12.3453 05.04.2013-19:00:00 12.3489 05.04.2013-20:00:00 12.3543 05.04.2013-21:00:00 12.3489 05.04.2013-22:00:00 12.3507 05.04.2013-23:00:00 12.3543 05.05.2013-00:00:00 12.3598 05.05.2013-01:00:00 12.3634 05.05.2013-02:00:00 12.3616 05.05.2013-03:00:00 12.3634 05.05.2013-04:00:00 12.3706 05.05.2013-05:00:00 12.3760 05.05.2013-06:00:00 12.3833 05.05.2013-07:00:00 12.3815 05.05.2013-08:00:00 12.3724 05.05.2013-09:00:00 12.3742 05.05.2013-10:00:00 12.3742 05.05.2013-11:00:00 12.3760 05.05.2013-12:00:00 12.3815 05.05.2013-13:00:00 12.3670 05.05.2013-14:00:00 12.3742 05.05.2013-15:00:00 12.3815 05.05.2013-16:00:00 12.3778 05.05.2013-17:00:00 12.3778 05.05.2013-18:00:00 12.3797 05.05.2013-19:00:00 12.3833 05.05.2013-20:00:00 12.3833 05.05.2013-21:00:00 12.3941 05.05.2013-22:00:00 12.4086 05.05.2013-23:00:00 12.4104 05.06.2013-00:00:00 12.4177 05.06.2013-01:00:00 12.4104 05.06.2013-02:00:00 12.4140 05.06.2013-03:00:00 12.4195 05.06.2013-04:00:00 12.4231 05.06.2013-05:00:00 12.4231 05.06.2013-06:00:00 12.4213 05.06.2013-07:00:00 12.4285 05.06.2013-08:00:00 12.4321 05.06.2013-09:00:00 12.4303 05.06.2013-10:00:00 12.4303 05.06.2013-11:00:00 12.4249 05.06.2013-12:00:00 12.4195 05.06.2013-13:00:00 12.4231 05.06.2013-14:00:00 12.4231 05.06.2013-15:00:00 12.4213 05.06.2013-16:00:00 12.4122 05.06.2013-17:00:00 12.4032 05.06.2013-18:00:00 12.3996 05.06.2013-19:00:00 12.4032 05.06.2013-20:00:00 12.4014 05.06.2013-21:00:00 12.4014 05.06.2013-22:00:00 12.4104 05.06.2013-23:00:00 12.4068 05.07.2013-00:00:00 12.4050 05.07.2013-01:00:00 12.4050 05.07.2013-02:00:00 12.4068 05.07.2013-03:00:00 12.4014 05.07.2013-04:00:00 12.4032 05.07.2013-05:00:00 12.4086 05.07.2013-06:00:00 12.4032 05.07.2013-07:00:00 12.4014 05.07.2013-08:00:00 12.3923 05.07.2013-09:00:00 12.3869 05.07.2013-10:00:00 12.3851 05.07.2013-11:00:00 12.3851 05.07.2013-12:00:00 12.3797 05.07.2013-13:00:00 12.3778 05.07.2013-14:00:00 12.3724 05.07.2013-15:00:00 12.3706 05.07.2013-16:00:00 12.3688 05.07.2013-17:00:00 12.3670 05.07.2013-18:00:00 12.3579 05.07.2013-19:00:00 12.3525 05.07.2013-20:00:00 12.3471 05.07.2013-21:00:00 12.3398 05.07.2013-22:00:00 12.3344 05.07.2013-23:00:00 12.3326 05.08.2013-00:00:00 12.3290 05.08.2013-01:00:00 12.3272 05.08.2013-02:00:00 12.3290 05.08.2013-03:00:00 12.3236 05.08.2013-04:00:00 12.3218 05.08.2013-05:00:00 12.3199 05.08.2013-06:00:00 12.3127 05.08.2013-07:00:00 12.3055 05.08.2013-08:00:00 12.3000 05.08.2013-09:00:00 12.2946 05.08.2013-10:00:00 12.2946 05.08.2013-11:00:00 12.2837 05.08.2013-12:00:00 12.2801 05.08.2013-13:00:00 12.2783 05.08.2013-14:00:00 12.2675 05.08.2013-15:00:00 12.2602 05.08.2013-16:00:00 12.2584 05.08.2013-17:00:00 12.2584 05.08.2013-18:00:00 12.2584 05.08.2013-19:00:00 12.2530 05.08.2013-20:00:00 12.2512 05.08.2013-21:00:00 12.2439 05.08.2013-22:00:00 12.2385 05.08.2013-23:00:00 12.2367 05.09.2013-00:00:00 12.2349 05.09.2013-01:00:00 12.2349 05.09.2013-02:00:00 12.2349 05.09.2013-03:00:00 12.2331 05.09.2013-04:00:00 12.2277 05.09.2013-05:00:00 12.2277 05.09.2013-06:00:00 12.2222 05.09.2013-07:00:00 12.2150 05.09.2013-08:00:00 12.2114 05.09.2013-09:00:00 12.2077 05.09.2013-10:00:00 12.2023 05.09.2013-11:00:00 12.1969 05.09.2013-12:00:00 12.1896 05.09.2013-13:00:00 12.1788 05.09.2013-14:00:00 12.1716 05.09.2013-15:00:00 12.1679 05.09.2013-16:00:00 12.1661 05.09.2013-17:00:00 12.1607 05.09.2013-18:00:00 12.1498 05.09.2013-19:00:00 12.1535 05.09.2013-20:00:00 12.1535 05.09.2013-21:00:00 12.1516 05.09.2013-22:00:00 12.1462 05.09.2013-23:00:00 12.1444 05.10.2013-00:00:00 12.1408 05.10.2013-01:00:00 12.1426 05.10.2013-02:00:00 12.1372 05.10.2013-03:00:00 12.1281 05.10.2013-04:00:00 12.1245 05.10.2013-05:00:00 12.1245 05.10.2013-06:00:00 12.1227 05.10.2013-07:00:00 12.1209 05.10.2013-08:00:00 12.1227 05.10.2013-09:00:00 12.1191 05.10.2013-10:00:00 12.1155 05.10.2013-11:00:00 12.1136 05.10.2013-12:00:00 12.1155 05.10.2013-13:00:00 12.1136 05.10.2013-14:00:00 12.1100 05.10.2013-15:00:00 12.1064 05.10.2013-16:00:00 12.0919 05.10.2013-17:00:00 12.0829 05.10.2013-18:00:00 12.0775 05.10.2013-19:00:00 12.0738 05.10.2013-20:00:00 12.0666 05.10.2013-21:00:00 12.0648 05.10.2013-22:00:00 12.0630 05.10.2013-23:00:00 12.0612 05.11.2013-00:00:00 12.0612 05.11.2013-01:00:00 12.0594 05.11.2013-02:00:00 12.0557 05.11.2013-03:00:00 12.0539 05.11.2013-04:00:00 12.0449 05.11.2013-05:00:00 12.0394 05.11.2013-06:00:00 12.0431 05.11.2013-07:00:00 12.0413 05.11.2013-08:00:00 12.0413 05.11.2013-09:00:00 12.0358 05.11.2013-10:00:00 12.0286 05.11.2013-11:00:00 12.0268 05.11.2013-12:00:00 12.0159 05.11.2013-13:00:00 12.0051 05.11.2013-14:00:00 11.9996 05.11.2013-15:00:00 11.9978 05.11.2013-16:00:00 11.9960 05.11.2013-17:00:00 11.9978 05.11.2013-18:00:00 11.9996 05.11.2013-19:00:00 11.9924 05.11.2013-20:00:00 11.9852 05.11.2013-21:00:00 11.9815 05.11.2013-22:00:00 11.9779 05.11.2013-23:00:00 11.9725 05.12.2013-00:00:00 11.9707 05.12.2013-01:00:00 11.9671 05.12.2013-02:00:00 11.9653 05.12.2013-03:00:00 11.9580 05.12.2013-04:00:00 11.9562 05.12.2013-05:00:00 11.9526 05.12.2013-06:00:00 11.9508 05.12.2013-07:00:00 11.9472 05.12.2013-08:00:00 11.9435 05.12.2013-09:00:00 11.9399 05.12.2013-10:00:00 11.9363 05.12.2013-11:00:00 11.9291 05.12.2013-12:00:00 11.9254 05.12.2013-13:00:00 11.9182 05.12.2013-14:00:00 11.9073 05.12.2013-15:00:00 11.8947 05.12.2013-16:00:00 11.8965 05.12.2013-17:00:00 11.8911 05.12.2013-18:00:00 11.8965 05.12.2013-19:00:00 11.9019 05.12.2013-20:00:00 11.9128 05.12.2013-21:00:00 11.9236 05.12.2013-22:00:00 11.9381 05.12.2013-23:00:00 11.9435 05.13.2013-00:00:00 11.9381 05.13.2013-01:00:00 11.9453 05.13.2013-02:00:00 11.9562 05.13.2013-03:00:00 11.9725 05.13.2013-04:00:00 12.0105 05.13.2013-05:00:00 12.0521 05.13.2013-06:00:00 12.0955 05.13.2013-07:00:00 12.1299 05.13.2013-08:00:00 12.1498 05.13.2013-09:00:00 12.1824 05.13.2013-10:00:00 12.1915 05.13.2013-11:00:00 12.2077 05.13.2013-12:00:00 12.2114 05.13.2013-13:00:00 12.2186 05.13.2013-14:00:00 12.2204 05.13.2013-15:00:00 12.2222 05.13.2013-16:00:00 12.2258 05.13.2013-17:00:00 12.2331 05.13.2013-18:00:00 12.2367 05.13.2013-19:00:00 12.2331 05.13.2013-20:00:00 12.2277 05.13.2013-21:00:00 12.2349 05.13.2013-22:00:00 12.2512 05.13.2013-23:00:00 12.2584 05.14.2013-00:00:00 12.2747 05.14.2013-01:00:00 12.3145 05.14.2013-02:00:00 12.3290 05.14.2013-03:00:00 12.3561 05.14.2013-04:00:00 12.3742 05.14.2013-05:00:00 12.3797 05.14.2013-06:00:00 12.3887 05.14.2013-07:00:00 12.3887 05.14.2013-08:00:00 12.3923 05.14.2013-09:00:00 12.3887 05.14.2013-10:00:00 12.3996 05.14.2013-11:00:00 12.3978 05.14.2013-12:00:00 12.3978 05.14.2013-13:00:00 12.3887 05.14.2013-14:00:00 12.3869 05.14.2013-15:00:00 12.3833 05.14.2013-16:00:00 12.3887 05.14.2013-17:00:00 12.3815 05.14.2013-18:00:00 12.3688 05.14.2013-19:00:00 12.3688 05.14.2013-20:00:00 12.3634 05.14.2013-21:00:00 12.3543 05.14.2013-22:00:00 12.3543 05.14.2013-23:00:00 12.3417 05.15.2013-00:00:00 12.3380 05.15.2013-01:00:00 12.3236 05.15.2013-02:00:00 12.3199 05.15.2013-03:00:00 12.3037 05.15.2013-04:00:00 12.3018 05.15.2013-05:00:00 12.2910 05.15.2013-06:00:00 12.2819 05.15.2013-07:00:00 12.2747 05.15.2013-08:00:00 12.2693 05.15.2013-09:00:00 12.2638 05.15.2013-10:00:00 12.2512 05.15.2013-11:00:00 12.2421 05.15.2013-12:00:00 12.2385 05.15.2013-13:00:00 12.2222 05.15.2013-14:00:00 12.2132 05.15.2013-15:00:00 12.2041 05.15.2013-16:00:00 12.1842 05.15.2013-17:00:00 12.1788 05.15.2013-18:00:00 12.1734 05.15.2013-19:00:00 12.1661 05.15.2013-20:00:00 12.1553 05.15.2013-21:00:00 12.1535 05.15.2013-22:00:00 12.1426 05.15.2013-23:00:00 12.1336 05.16.2013-00:00:00 12.1317 05.16.2013-01:00:00 12.1209 05.16.2013-02:00:00 12.1046 05.16.2013-03:00:00 12.0974 05.16.2013-04:00:00 12.0919 05.16.2013-05:00:00 12.0829 05.16.2013-06:00:00 12.0738 05.16.2013-07:00:00 12.0684 05.16.2013-08:00:00 12.0557 05.16.2013-09:00:00 12.0449 05.16.2013-10:00:00 12.0394 05.16.2013-11:00:00 12.0232 05.16.2013-12:00:00 12.0141 05.16.2013-13:00:00 11.9996 05.16.2013-14:00:00 11.9870 05.16.2013-15:00:00 11.9815 05.16.2013-16:00:00 11.9815 05.16.2013-17:00:00 11.9761 05.16.2013-18:00:00 11.9689 05.16.2013-19:00:00 11.9634 05.16.2013-20:00:00 11.9508 05.16.2013-21:00:00 11.9399 05.16.2013-22:00:00 11.9345 05.16.2013-23:00:00 11.9345 05.17.2013-00:00:00 11.9273 05.17.2013-01:00:00 11.9236 05.17.2013-02:00:00 11.9200 05.17.2013-03:00:00 11.9146 05.17.2013-04:00:00 11.9092 05.17.2013-05:00:00 11.9092 05.17.2013-06:00:00 11.9001 05.17.2013-07:00:00 11.8965 05.17.2013-08:00:00 11.8874 05.17.2013-09:00:00 11.8874 05.17.2013-10:00:00 11.8802 05.17.2013-11:00:00 11.8748 05.17.2013-12:00:00 11.8639 05.17.2013-13:00:00 11.8512 05.17.2013-14:00:00 11.8494 05.17.2013-15:00:00 11.8422 05.17.2013-16:00:00 11.8332 05.17.2013-17:00:00 11.8332 05.17.2013-18:00:00 11.8313 05.17.2013-19:00:00 11.8259 05.17.2013-20:00:00 11.8241 05.17.2013-21:00:00 11.8169 05.17.2013-22:00:00 11.8151 05.17.2013-23:00:00 11.8114 05.18.2013-00:00:00 11.8042 05.18.2013-01:00:00 11.7988 05.18.2013-02:00:00 11.7933 05.18.2013-03:00:00 11.7897 05.18.2013-04:00:00 11.7897 05.18.2013-05:00:00 11.7807 05.18.2013-06:00:00 11.7716 05.18.2013-07:00:00 11.7662 05.18.2013-08:00:00 11.7608 05.18.2013-09:00:00 11.7553 05.18.2013-10:00:00 11.7499 05.18.2013-11:00:00 11.7481 05.18.2013-12:00:00 11.7391 05.18.2013-13:00:00 11.7282 05.18.2013-14:00:00 11.7264 05.18.2013-15:00:00 11.7228 05.18.2013-16:00:00 11.7210 05.18.2013-17:00:00 11.7210 05.18.2013-18:00:00 11.7155 05.18.2013-19:00:00 11.7137 05.18.2013-20:00:00 11.7119 05.18.2013-21:00:00 11.7065 05.18.2013-22:00:00 11.7029 05.18.2013-23:00:00 11.7010 05.19.2013-00:00:00 11.6920 05.19.2013-01:00:00 11.6884 05.19.2013-02:00:00 11.6866 05.19.2013-03:00:00 11.6830 05.19.2013-04:00:00 11.6739 05.19.2013-05:00:00 11.6630 05.19.2013-06:00:00 11.6612 05.19.2013-07:00:00 11.6540 05.19.2013-08:00:00 11.6522 05.19.2013-09:00:00 11.6486 05.19.2013-10:00:00 11.6468 05.19.2013-11:00:00 11.6450 05.19.2013-12:00:00 11.6468 05.19.2013-13:00:00 11.6413 05.19.2013-14:00:00 11.6431 05.19.2013-15:00:00 11.6359 05.19.2013-16:00:00 11.6287 05.19.2013-17:00:00 11.6305 05.19.2013-18:00:00 11.6305 05.19.2013-19:00:00 11.6269 05.19.2013-20:00:00 11.6269 05.19.2013-21:00:00 11.6232 05.19.2013-22:00:00 11.6160 05.19.2013-23:00:00 11.6124 05.20.2013-00:00:00 11.6142 05.20.2013-01:00:00 11.6051 05.20.2013-02:00:00 11.5979 05.20.2013-03:00:00 11.5907 05.20.2013-04:00:00 11.5889 05.20.2013-05:00:00 11.5870 05.20.2013-06:00:00 11.5816 05.20.2013-07:00:00 11.5780 05.20.2013-08:00:00 11.5726 05.20.2013-09:00:00 11.5708 05.20.2013-10:00:00 11.5708 05.20.2013-11:00:00 11.5635 05.20.2013-12:00:00 11.5563 05.20.2013-13:00:00 11.5490 05.20.2013-14:00:00 11.5436 05.20.2013-15:00:00 11.5273 05.20.2013-16:00:00 11.5201 05.20.2013-17:00:00 11.5092 05.20.2013-18:00:00 11.4911 05.20.2013-19:00:00 11.4911 05.20.2013-20:00:00 11.4803 05.20.2013-21:00:00 11.4767 05.20.2013-22:00:00 11.4640 05.20.2013-23:00:00 11.4549 05.21.2013-00:00:00 11.4531 05.21.2013-01:00:00 11.4477 05.21.2013-02:00:00 11.4441 05.21.2013-03:00:00 11.4405 05.21.2013-04:00:00 11.4332 05.21.2013-05:00:00 11.4296 05.21.2013-06:00:00 11.4296 05.21.2013-07:00:00 11.4206 05.21.2013-08:00:00 11.4169 05.21.2013-09:00:00 11.4187 05.21.2013-10:00:00 11.4187 05.21.2013-11:00:00 11.4242 05.21.2013-12:00:00 11.4531 05.21.2013-13:00:00 11.4767 05.21.2013-14:00:00 11.5038 05.21.2013-15:00:00 11.5273 05.21.2013-16:00:00 11.5364 05.21.2013-17:00:00 11.5418 05.21.2013-18:00:00 11.5436 05.21.2013-19:00:00 11.5545 05.21.2013-20:00:00 11.5545 05.21.2013-21:00:00 11.5563 05.21.2013-22:00:00 11.5581 05.21.2013-23:00:00 11.5635 05.22.2013-00:00:00 11.5689 05.22.2013-01:00:00 11.5852 05.22.2013-02:00:00 11.6305 05.22.2013-03:00:00 11.6721 05.22.2013-04:00:00 11.6866 05.22.2013-05:00:00 11.6938 05.22.2013-06:00:00 11.7029 05.22.2013-07:00:00 11.7083 05.22.2013-08:00:00 11.7191 05.22.2013-09:00:00 11.7264 05.22.2013-10:00:00 11.7300 05.22.2013-11:00:00 11.7372 05.22.2013-12:00:00 11.7409 05.22.2013-13:00:00 11.7517 05.22.2013-14:00:00 11.7553 05.22.2013-15:00:00 11.7535 05.22.2013-16:00:00 11.7481 05.22.2013-17:00:00 11.7463 05.22.2013-18:00:00 11.7481 05.22.2013-19:00:00 11.7445 05.22.2013-20:00:00 11.7427 05.22.2013-21:00:00 11.7391 05.22.2013-22:00:00 11.7445 05.22.2013-23:00:00 11.7409 05.23.2013-00:00:00 11.7336 05.23.2013-01:00:00 11.7300 05.23.2013-02:00:00 11.7336 05.23.2013-03:00:00 11.7336 05.23.2013-04:00:00 11.7354 05.23.2013-05:00:00 11.7318 05.23.2013-06:00:00 11.7210 05.23.2013-07:00:00 11.7173 05.23.2013-08:00:00 11.7173 05.23.2013-09:00:00 11.7065 05.23.2013-10:00:00 11.6956 05.23.2013-11:00:00 11.6848 05.23.2013-12:00:00 11.6775 05.23.2013-13:00:00 11.6721 05.23.2013-14:00:00 11.6721 05.23.2013-15:00:00 11.6703 05.23.2013-16:00:00 11.6594 05.23.2013-17:00:00 11.6540 05.23.2013-18:00:00 11.6504 05.23.2013-19:00:00 11.6431 05.23.2013-20:00:00 11.6377 05.23.2013-21:00:00 11.6377 05.23.2013-22:00:00 11.6214 05.23.2013-23:00:00 11.6069 05.24.2013-00:00:00 11.5997 05.24.2013-01:00:00 11.5979 05.24.2013-02:00:00 11.6069 05.24.2013-03:00:00 11.6160 05.24.2013-04:00:00 11.6214 05.24.2013-05:00:00 11.6305 05.24.2013-06:00:00 11.6269 05.24.2013-07:00:00 11.6359 05.24.2013-08:00:00 11.6612 05.24.2013-09:00:00 11.6739 05.24.2013-10:00:00 11.6884 05.24.2013-11:00:00 11.6938 05.24.2013-12:00:00 11.6938 05.24.2013-13:00:00 11.6884 05.24.2013-14:00:00 11.6884 05.24.2013-15:00:00 11.6866 05.24.2013-16:00:00 11.6902 05.24.2013-17:00:00 11.6938 05.24.2013-18:00:00 11.6956 05.24.2013-19:00:00 11.6974 05.24.2013-20:00:00 11.6938 05.24.2013-21:00:00 11.6884 05.24.2013-22:00:00 11.6884 05.24.2013-23:00:00 11.6938 05.25.2013-00:00:00 11.6974 05.25.2013-01:00:00 11.6956 05.25.2013-02:00:00 11.6974 05.25.2013-03:00:00 11.6938 05.25.2013-04:00:00 11.7065 05.25.2013-05:00:00 11.7029 05.25.2013-06:00:00 11.6992 05.25.2013-07:00:00 11.6938 05.25.2013-08:00:00 11.6938 05.25.2013-09:00:00 11.6920 05.25.2013-10:00:00 11.6866 05.25.2013-11:00:00 11.6830 05.25.2013-12:00:00 11.6775 05.25.2013-13:00:00 11.6739 05.25.2013-14:00:00 11.6703 05.25.2013-15:00:00 11.6649 05.25.2013-16:00:00 11.6558 05.25.2013-17:00:00 11.6468 05.25.2013-18:00:00 11.6431 05.25.2013-19:00:00 11.6305 05.25.2013-20:00:00 11.6269 05.25.2013-21:00:00 11.6269 05.25.2013-22:00:00 11.6160 05.25.2013-23:00:00 11.6142 05.26.2013-00:00:00 11.6106 05.26.2013-01:00:00 11.6069 05.26.2013-02:00:00 11.6015 05.26.2013-03:00:00 11.6015 05.26.2013-04:00:00 11.5961 05.26.2013-05:00:00 11.5943 05.26.2013-06:00:00 11.5889 05.26.2013-07:00:00 11.5816 05.26.2013-08:00:00 11.5708 05.26.2013-09:00:00 11.5653 05.26.2013-10:00:00 11.5545 05.26.2013-11:00:00 11.5400 05.26.2013-12:00:00 11.5309 05.26.2013-13:00:00 11.5255 05.26.2013-14:00:00 11.5219 05.26.2013-15:00:00 11.5110 05.26.2013-16:00:00 11.5110 05.26.2013-17:00:00 11.5056 05.26.2013-18:00:00 11.5020 05.26.2013-19:00:00 11.4948 05.26.2013-20:00:00 11.4893 05.26.2013-21:00:00 11.4839 05.26.2013-22:00:00 11.4785 05.26.2013-23:00:00 11.4658 05.27.2013-00:00:00 11.4622 05.27.2013-01:00:00 11.4549 05.27.2013-02:00:00 11.4495 05.27.2013-03:00:00 11.4441 05.27.2013-04:00:00 11.4459 05.27.2013-05:00:00 11.4531 05.27.2013-06:00:00 11.4495 05.27.2013-07:00:00 11.4477 05.27.2013-08:00:00 11.4459 05.27.2013-09:00:00 11.4441 05.27.2013-10:00:00 11.4477 05.27.2013-11:00:00 11.4405 05.27.2013-12:00:00 11.4423 05.27.2013-13:00:00 11.4459 05.27.2013-14:00:00 11.4477 05.27.2013-15:00:00 11.4459 05.27.2013-16:00:00 11.4405 05.27.2013-17:00:00 11.4387 05.27.2013-18:00:00 11.4423 05.27.2013-19:00:00 11.4441 05.27.2013-20:00:00 11.4387 05.27.2013-21:00:00 11.4368 05.27.2013-22:00:00 11.4368 05.27.2013-23:00:00 11.4423 05.28.2013-00:00:00 11.4477 05.28.2013-01:00:00 11.4477 05.28.2013-02:00:00 11.4495 05.28.2013-03:00:00 11.4513 05.28.2013-04:00:00 11.4513 05.28.2013-05:00:00 11.4495 05.28.2013-06:00:00 11.4405 05.28.2013-07:00:00 11.4459 05.28.2013-08:00:00 11.4441 05.28.2013-09:00:00 11.4459 05.28.2013-10:00:00 11.4531 05.28.2013-11:00:00 11.4586 05.28.2013-12:00:00 11.4676 05.28.2013-13:00:00 11.4622 05.28.2013-14:00:00 11.4640 05.28.2013-15:00:00 11.4640 05.28.2013-16:00:00 11.4676 05.28.2013-17:00:00 11.4676 05.28.2013-18:00:00 11.4712 05.28.2013-19:00:00 11.4694 05.28.2013-20:00:00 11.4658 05.28.2013-21:00:00 11.4622 05.28.2013-22:00:00 11.4586 05.28.2013-23:00:00 11.4495 05.29.2013-00:00:00 11.4423 05.29.2013-01:00:00 11.4350 05.29.2013-02:00:00 11.4332 05.29.2013-03:00:00 11.4332 05.29.2013-04:00:00 11.4332 05.29.2013-05:00:00 11.4260 05.29.2013-06:00:00 11.4224 05.29.2013-07:00:00 11.4169 05.29.2013-08:00:00 11.4097 05.29.2013-09:00:00 11.4097 05.29.2013-10:00:00 11.4025 05.29.2013-11:00:00 11.3988 05.29.2013-12:00:00 11.3898 05.29.2013-13:00:00 11.3862 05.29.2013-14:00:00 11.3862 05.29.2013-15:00:00 11.3916 05.29.2013-16:00:00 11.4079 05.29.2013-17:00:00 11.4151 05.29.2013-18:00:00 11.4224 05.29.2013-19:00:00 11.4314 05.29.2013-20:00:00 11.4332 05.29.2013-21:00:00 11.4368 05.29.2013-22:00:00 11.4405 05.29.2013-23:00:00 11.4423 05.30.2013-00:00:00 11.4441 05.30.2013-01:00:00 11.4513 05.30.2013-02:00:00 11.4513 05.30.2013-03:00:00 11.4604 05.30.2013-04:00:00 11.4676 05.30.2013-05:00:00 11.4748 05.30.2013-06:00:00 11.4803 05.30.2013-07:00:00 11.4839 05.30.2013-08:00:00 11.4911 05.30.2013-09:00:00 11.4984 05.30.2013-10:00:00 11.5074 05.30.2013-11:00:00 11.5110 05.30.2013-12:00:00 11.5056 05.30.2013-13:00:00 11.5074 05.30.2013-14:00:00 11.5165 05.30.2013-15:00:00 11.5273 05.30.2013-16:00:00 11.5346 05.30.2013-17:00:00 11.5346 05.30.2013-18:00:00 11.5346 05.30.2013-19:00:00 11.5364 05.30.2013-20:00:00 11.5400 05.30.2013-21:00:00 11.5472 05.30.2013-22:00:00 11.5472 05.30.2013-23:00:00 11.5472 05.31.2013-00:00:00 11.5472 05.31.2013-01:00:00 11.5509 05.31.2013-02:00:00 11.5472 05.31.2013-03:00:00 11.5418 05.31.2013-04:00:00 11.5400 05.31.2013-05:00:00 11.5382 05.31.2013-06:00:00 11.5309 05.31.2013-07:00:00 11.5291 05.31.2013-08:00:00 11.5219 05.31.2013-09:00:00 11.5183 05.31.2013-10:00:00 11.5092 05.31.2013-11:00:00 11.5020 05.31.2013-12:00:00 11.4984 05.31.2013-13:00:00 11.4929 05.31.2013-14:00:00 11.4966 05.31.2013-15:00:00 11.4911 05.31.2013-16:00:00 11.4875 05.31.2013-17:00:00 11.4730 05.31.2013-18:00:00 11.4658 05.31.2013-19:00:00 11.4622 05.31.2013-20:00:00 11.4586 05.31.2013-21:00:00 11.4495 05.31.2013-22:00:00 11.4405 05.31.2013-23:00:00 11.4314 06.01.2013-00:00:00 11.4278 06.01.2013-01:00:00 11.4242 06.01.2013-02:00:00 11.4169 06.01.2013-03:00:00 11.4079 06.01.2013-04:00:00 11.4043 06.01.2013-05:00:00 11.3988 06.01.2013-06:00:00 11.3880 06.01.2013-07:00:00 11.3826 06.01.2013-08:00:00 11.3826 06.01.2013-09:00:00 11.3789 06.01.2013-10:00:00 11.3735 06.01.2013-11:00:00 11.3681 06.01.2013-12:00:00 11.3626 06.01.2013-13:00:00 11.3608 06.01.2013-14:00:00 11.3554 06.01.2013-15:00:00 11.3409 06.01.2013-16:00:00 11.3355 06.01.2013-17:00:00 11.3319 06.01.2013-18:00:00 11.3265 06.01.2013-19:00:00 11.3210 06.01.2013-20:00:00 11.3174 06.01.2013-21:00:00 11.3011 06.01.2013-22:00:00 11.2957 06.01.2013-23:00:00 11.2921 06.02.2013-00:00:00 11.2903 06.02.2013-01:00:00 11.2885 06.02.2013-02:00:00 11.2830 06.02.2013-03:00:00 11.2758 06.02.2013-04:00:00 11.2704 06.02.2013-05:00:00 11.2649 06.02.2013-06:00:00 11.2613 06.02.2013-07:00:00 11.2577 06.02.2013-08:00:00 11.2468 06.02.2013-09:00:00 11.2432 06.02.2013-10:00:00 11.2396 06.02.2013-11:00:00 11.2396 06.02.2013-12:00:00 11.2396 06.02.2013-13:00:00 11.2378 06.02.2013-14:00:00 11.2342 06.02.2013-15:00:00 11.2360 06.02.2013-16:00:00 11.2305 06.02.2013-17:00:00 11.2324 06.02.2013-18:00:00 11.2269 06.02.2013-19:00:00 11.2287 06.02.2013-20:00:00 11.2233 06.02.2013-21:00:00 11.2161 06.02.2013-22:00:00 11.2106 06.02.2013-23:00:00 11.2052 06.03.2013-00:00:00 11.2016 06.03.2013-01:00:00 11.1962 06.03.2013-02:00:00 11.1871 06.03.2013-03:00:00 11.1871 06.03.2013-04:00:00 11.1835 06.03.2013-05:00:00 11.1708 06.03.2013-06:00:00 11.1672 06.03.2013-07:00:00 11.1600 06.03.2013-08:00:00 11.1564 06.03.2013-09:00:00 11.1473 06.03.2013-10:00:00 11.1455 06.03.2013-11:00:00 11.1401 06.03.2013-12:00:00 11.1364 06.03.2013-13:00:00 11.1292 06.03.2013-14:00:00 11.1310 06.03.2013-15:00:00 11.1220 06.03.2013-16:00:00 11.1183 06.03.2013-17:00:00 11.1093 06.03.2013-18:00:00 11.1057 06.03.2013-19:00:00 11.0966 06.03.2013-20:00:00 11.0930 06.03.2013-21:00:00 11.0876 06.03.2013-22:00:00 11.0840 06.03.2013-23:00:00 11.0749 06.04.2013-00:00:00 11.0713 06.04.2013-01:00:00 11.0641 06.04.2013-02:00:00 11.0586 06.04.2013-03:00:00 11.0550 06.04.2013-04:00:00 11.0478 06.04.2013-05:00:00 11.0405 06.04.2013-06:00:00 11.0405 06.04.2013-07:00:00 11.0423 06.04.2013-08:00:00 11.0423 06.04.2013-09:00:00 11.0351 06.04.2013-10:00:00 11.0333 06.04.2013-11:00:00 11.0315 06.04.2013-12:00:00 11.0297 06.04.2013-13:00:00 11.0134 06.04.2013-14:00:00 11.0116 06.04.2013-15:00:00 11.0007 06.04.2013-16:00:00 10.9953 06.04.2013-17:00:00 10.9989 06.04.2013-18:00:00 10.9935 06.04.2013-19:00:00 10.9899 06.04.2013-20:00:00 10.9808 06.04.2013-21:00:00 10.9627 06.04.2013-22:00:00 10.9609 06.04.2013-23:00:00 10.9591 06.05.2013-00:00:00 10.9555 06.05.2013-01:00:00 10.9501 06.05.2013-02:00:00 10.9464 06.05.2013-03:00:00 10.9482 06.05.2013-04:00:00 10.9410 06.05.2013-05:00:00 10.9392 06.05.2013-06:00:00 10.9374 06.05.2013-07:00:00 10.9338 06.05.2013-08:00:00 10.9283 06.05.2013-09:00:00 10.9283 06.05.2013-10:00:00 10.9265 06.05.2013-11:00:00 10.9211 06.05.2013-12:00:00 10.9211 06.05.2013-13:00:00 10.9175 06.05.2013-14:00:00 10.9030 06.05.2013-15:00:00 10.8958 06.05.2013-16:00:00 10.8885 06.05.2013-17:00:00 10.8813 06.05.2013-18:00:00 10.8795 06.05.2013-19:00:00 10.8704 06.05.2013-20:00:00 10.8632 06.05.2013-21:00:00 10.8578 06.05.2013-22:00:00 10.8523 06.05.2013-23:00:00 10.8487 06.06.2013-00:00:00 10.8415 06.06.2013-01:00:00 10.8360 06.06.2013-02:00:00 10.8360 06.06.2013-03:00:00 10.8306 06.06.2013-04:00:00 10.8288 06.06.2013-05:00:00 10.8252 06.06.2013-06:00:00 10.8216 06.06.2013-07:00:00 10.8198 06.06.2013-08:00:00 10.8161 06.06.2013-09:00:00 10.8143 06.06.2013-10:00:00 10.8125 06.06.2013-11:00:00 10.8089 06.06.2013-12:00:00 10.8071 06.06.2013-13:00:00 10.8035 06.06.2013-14:00:00 10.7980 06.06.2013-15:00:00 10.7944 06.06.2013-16:00:00 10.7872 06.06.2013-17:00:00 10.7781 06.06.2013-18:00:00 10.7745 06.06.2013-19:00:00 10.7673 06.06.2013-20:00:00 10.7637 06.06.2013-21:00:00 10.7637 06.06.2013-22:00:00 10.7582 06.06.2013-23:00:00 10.7582 06.07.2013-00:00:00 10.7492 06.07.2013-01:00:00 10.7474 06.07.2013-02:00:00 10.7438 06.07.2013-03:00:00 10.7438 06.07.2013-04:00:00 10.7347 06.07.2013-05:00:00 10.7329 06.07.2013-06:00:00 10.7293 06.07.2013-07:00:00 10.7257 06.07.2013-08:00:00 10.7257 06.07.2013-09:00:00 10.7220 06.07.2013-10:00:00 10.7184 06.07.2013-11:00:00 10.7112 06.07.2013-12:00:00 10.7094 06.07.2013-13:00:00 10.7003 06.07.2013-14:00:00 10.6985 06.07.2013-15:00:00 10.7003 06.07.2013-16:00:00 10.6967 06.07.2013-17:00:00 10.6985 06.07.2013-18:00:00 10.6949 06.07.2013-19:00:00 10.6895 06.07.2013-20:00:00 10.6858 06.07.2013-21:00:00 10.6822 06.07.2013-22:00:00 10.6786 06.07.2013-23:00:00 10.6750 06.08.2013-00:00:00 10.6623 06.08.2013-01:00:00 10.6605 06.08.2013-02:00:00 10.6569 06.08.2013-03:00:00 10.6533 06.08.2013-04:00:00 10.6533 06.08.2013-05:00:00 10.6497 06.08.2013-06:00:00 10.6478 06.08.2013-07:00:00 10.6497 06.08.2013-08:00:00 10.6478 06.08.2013-09:00:00 10.6460 06.08.2013-10:00:00 10.6460 06.08.2013-11:00:00 10.6442 06.08.2013-12:00:00 10.6424 06.08.2013-13:00:00 10.6352 06.08.2013-14:00:00 10.6298 06.08.2013-15:00:00 10.6243 06.08.2013-16:00:00 10.6080 06.08.2013-17:00:00 10.6008 06.08.2013-18:00:00 10.5881 06.08.2013-19:00:00 10.5827 06.08.2013-20:00:00 10.5773 06.08.2013-21:00:00 10.5773 06.08.2013-22:00:00 10.5755 06.08.2013-23:00:00 10.5700 06.09.2013-00:00:00 10.5628 06.09.2013-01:00:00 10.5574 06.09.2013-02:00:00 10.5519 06.09.2013-03:00:00 10.5483 06.09.2013-04:00:00 10.5447 06.09.2013-05:00:00 10.5411 06.09.2013-06:00:00 10.5357 06.09.2013-07:00:00 10.5320 06.09.2013-08:00:00 10.5248 06.09.2013-09:00:00 10.5212 06.09.2013-10:00:00 10.5194 06.09.2013-11:00:00 10.5139 06.09.2013-12:00:00 10.5103 06.09.2013-13:00:00 10.5085 06.09.2013-14:00:00 10.5049 06.09.2013-15:00:00 10.4995 06.09.2013-16:00:00 10.4976 06.09.2013-17:00:00 10.4940 06.09.2013-18:00:00 10.4868 06.09.2013-19:00:00 10.4777 06.09.2013-20:00:00 10.4723 06.09.2013-21:00:00 10.4651 06.09.2013-22:00:00 10.4633 06.09.2013-23:00:00 10.4596 06.10.2013-00:00:00 10.4560 06.10.2013-01:00:00 10.4560 06.10.2013-02:00:00 10.4542 06.10.2013-03:00:00 10.4542 06.10.2013-04:00:00 10.4470 06.10.2013-05:00:00 10.4434 06.10.2013-06:00:00 10.4379 06.10.2013-07:00:00 10.4361 06.10.2013-08:00:00 10.4325 06.10.2013-09:00:00 10.4253 06.10.2013-10:00:00 10.4235 06.10.2013-11:00:00 10.4198 06.10.2013-12:00:00 10.4126 06.10.2013-13:00:00 10.4126 06.10.2013-14:00:00 10.4108 06.10.2013-15:00:00 10.4072 06.10.2013-16:00:00 10.3981 06.10.2013-17:00:00 10.3945 06.10.2013-18:00:00 10.3873 06.10.2013-19:00:00 10.3782 06.10.2013-20:00:00 10.3692 06.10.2013-21:00:00 10.3565 06.10.2013-22:00:00 10.3493 06.10.2013-23:00:00 10.3402 06.11.2013-00:00:00 10.3348 06.11.2013-01:00:00 10.3294 06.11.2013-02:00:00 10.3221 06.11.2013-03:00:00 10.3185 06.11.2013-04:00:00 10.3113 06.11.2013-05:00:00 10.3040 06.11.2013-06:00:00 10.3040 06.11.2013-07:00:00 10.2986 06.11.2013-08:00:00 10.2950 06.11.2013-09:00:00 10.2950 06.11.2013-10:00:00 10.2913 06.11.2013-11:00:00 10.2877 06.11.2013-12:00:00 10.2841 06.11.2013-13:00:00 10.2841 06.11.2013-14:00:00 10.2823 06.11.2013-15:00:00 10.2805 06.11.2013-16:00:00 10.2733 06.11.2013-17:00:00 10.2678 06.11.2013-18:00:00 10.2606 06.11.2013-19:00:00 10.2588 06.11.2013-20:00:00 10.2533 06.11.2013-21:00:00 10.2533 06.11.2013-22:00:00 10.2497 06.11.2013-23:00:00 10.2479 06.12.2013-00:00:00 10.2443 06.12.2013-01:00:00 10.2443 06.12.2013-02:00:00 10.2353 06.12.2013-03:00:00 10.2353 06.12.2013-04:00:00 10.2353 06.12.2013-05:00:00 10.2334 06.12.2013-06:00:00 10.2316 06.12.2013-07:00:00 10.2316 06.12.2013-08:00:00 10.2298 06.12.2013-09:00:00 10.2226 06.12.2013-10:00:00 10.2226 06.12.2013-11:00:00 10.2135 06.12.2013-12:00:00 10.2063 06.12.2013-13:00:00 10.1972 06.12.2013-14:00:00 10.1936 06.12.2013-15:00:00 10.1828 06.12.2013-16:00:00 10.1810 06.12.2013-17:00:00 10.1810 06.12.2013-18:00:00 10.1755 06.12.2013-19:00:00 10.1647 06.12.2013-20:00:00 10.1574 06.12.2013-21:00:00 10.1556 06.12.2013-22:00:00 10.1502 06.12.2013-23:00:00 10.1484 06.13.2013-00:00:00 10.1412 06.13.2013-01:00:00 10.1303 06.13.2013-02:00:00 10.1249 06.13.2013-03:00:00 10.1194 06.13.2013-04:00:00 10.1158 06.13.2013-05:00:00 10.1104 06.13.2013-06:00:00 10.0995 06.13.2013-07:00:00 10.0995 06.13.2013-08:00:00 10.0941 06.13.2013-09:00:00 10.0905 06.13.2013-10:00:00 10.0887 06.13.2013-11:00:00 10.0869 06.13.2013-12:00:00 10.0814 06.13.2013-13:00:00 10.0778 06.13.2013-14:00:00 10.0724 06.13.2013-15:00:00 10.0688 06.13.2013-16:00:00 10.0670 06.13.2013-17:00:00 10.0615 06.13.2013-18:00:00 10.0579 06.13.2013-19:00:00 10.0489 06.13.2013-20:00:00 10.0398 06.13.2013-21:00:00 10.0380 06.13.2013-22:00:00 10.0380 06.13.2013-23:00:00 10.0380 06.14.2013-00:00:00 10.0290 06.14.2013-01:00:00 10.0199 06.14.2013-02:00:00 10.0127 06.14.2013-03:00:00 10.0145 06.14.2013-04:00:00 10.0109 06.14.2013-05:00:00 10.0145 06.14.2013-06:00:00 10.0145 06.14.2013-07:00:00 10.0090 06.14.2013-08:00:00 10.0109 06.14.2013-09:00:00 10.0127 06.14.2013-10:00:00 10.0090 06.14.2013-11:00:00 10.0145 06.14.2013-12:00:00 10.0163 06.14.2013-13:00:00 10.0163 06.14.2013-14:00:00 10.0090 06.14.2013-15:00:00 10.0054 06.14.2013-16:00:00 10.0072 06.14.2013-17:00:00 10.0036 06.14.2013-18:00:00 9.9891 06.14.2013-19:00:00 9.9891 06.14.2013-20:00:00 9.9891 06.14.2013-21:00:00 9.9910 06.14.2013-22:00:00 9.9873 06.14.2013-23:00:00 9.9819 06.15.2013-00:00:00 9.9801 06.15.2013-01:00:00 9.9729 06.15.2013-02:00:00 9.9674 06.15.2013-03:00:00 9.9674 06.15.2013-04:00:00 9.9674 06.15.2013-05:00:00 9.9692 06.15.2013-06:00:00 9.9674 06.15.2013-07:00:00 9.9638 06.15.2013-08:00:00 9.9620 06.15.2013-09:00:00 9.9584 06.15.2013-10:00:00 9.9566 06.15.2013-11:00:00 9.9493 06.15.2013-12:00:00 9.9475 06.15.2013-13:00:00 9.9385 06.15.2013-14:00:00 9.9349 06.15.2013-15:00:00 9.9330 06.15.2013-16:00:00 9.9312 06.15.2013-17:00:00 9.9204 06.15.2013-18:00:00 9.9186 06.15.2013-19:00:00 9.9149 06.15.2013-20:00:00 9.9168 06.15.2013-21:00:00 9.9113 06.15.2013-22:00:00 9.9077 06.15.2013-23:00:00 9.9041 06.16.2013-00:00:00 9.9023 06.16.2013-01:00:00 9.9005 06.16.2013-02:00:00 9.8969 06.16.2013-03:00:00 9.8932 06.16.2013-04:00:00 9.8932 06.16.2013-05:00:00 9.8896 06.16.2013-06:00:00 9.8969 06.16.2013-07:00:00 9.8950 06.16.2013-08:00:00 9.8950 06.16.2013-09:00:00 9.8932 06.16.2013-10:00:00 9.8932 06.16.2013-11:00:00 9.8914 06.16.2013-12:00:00 9.8914 06.16.2013-13:00:00 9.8914 06.16.2013-14:00:00 9.8878 06.16.2013-15:00:00 9.8860 06.16.2013-16:00:00 9.8824 06.16.2013-17:00:00 9.8806 06.16.2013-18:00:00 9.8769 06.16.2013-19:00:00 9.8751 06.16.2013-20:00:00 9.8733 06.16.2013-21:00:00 9.8697 06.16.2013-22:00:00 9.8679 06.16.2013-23:00:00 9.8715 06.17.2013-00:00:00 9.8715 06.17.2013-01:00:00 9.8697 06.17.2013-02:00:00 9.8679 06.17.2013-03:00:00 9.8679 06.17.2013-04:00:00 9.8661 06.17.2013-05:00:00 9.8643 06.17.2013-06:00:00 9.8679 06.17.2013-07:00:00 9.8661 06.17.2013-08:00:00 9.8643 06.17.2013-09:00:00 9.8607 06.17.2013-10:00:00 9.8607 06.17.2013-11:00:00 9.8607 06.17.2013-12:00:00 9.8625 06.17.2013-13:00:00 9.8625 06.17.2013-14:00:00 9.8570 06.17.2013-15:00:00 9.8534 06.17.2013-16:00:00 9.8516 06.17.2013-17:00:00 9.8498 06.17.2013-18:00:00 9.8480 06.17.2013-19:00:00 9.8408 06.17.2013-20:00:00 9.8389 06.17.2013-21:00:00 9.8353 06.17.2013-22:00:00 9.8353 06.17.2013-23:00:00 9.8335 06.18.2013-00:00:00 9.8281 06.18.2013-01:00:00 9.8208 06.18.2013-02:00:00 9.8190 06.18.2013-03:00:00 9.8136 06.18.2013-04:00:00 9.8136 06.18.2013-05:00:00 9.8118 06.18.2013-06:00:00 9.8100 06.18.2013-07:00:00 9.8082 06.18.2013-08:00:00 9.8046 06.18.2013-09:00:00 9.7973 06.18.2013-10:00:00 9.7937 06.18.2013-11:00:00 9.7919 06.18.2013-12:00:00 9.7901 06.18.2013-13:00:00 9.7865 06.18.2013-14:00:00 9.7792 06.18.2013-15:00:00 9.7810 06.18.2013-16:00:00 9.7756 06.18.2013-17:00:00 9.7720 06.18.2013-18:00:00 9.7647 06.18.2013-19:00:00 9.7629 06.18.2013-20:00:00 9.7521 06.18.2013-21:00:00 9.7521 06.18.2013-22:00:00 9.7521 06.18.2013-23:00:00 9.7521 06.19.2013-00:00:00 9.7503 06.19.2013-01:00:00 9.7485 06.19.2013-02:00:00 9.7467 06.19.2013-03:00:00 9.7430 06.19.2013-04:00:00 9.7412 06.19.2013-05:00:00 9.7394 06.19.2013-06:00:00 9.7358 06.19.2013-07:00:00 9.7322 06.19.2013-08:00:00 9.7267 06.19.2013-09:00:00 9.7267 06.19.2013-10:00:00 9.7267 06.19.2013-11:00:00 9.7231 06.19.2013-12:00:00 9.7231 06.19.2013-13:00:00 9.7159 06.19.2013-14:00:00 9.7105 06.19.2013-15:00:00 9.7068 06.19.2013-16:00:00 9.7068 06.19.2013-17:00:00 9.6978 06.19.2013-18:00:00 9.6942 06.19.2013-19:00:00 9.6887 06.19.2013-20:00:00 9.6869 06.19.2013-21:00:00 9.6833 06.19.2013-22:00:00 9.6815 06.19.2013-23:00:00 9.6779 06.20.2013-00:00:00 9.6761 06.20.2013-01:00:00 9.6761 06.20.2013-02:00:00 9.6797 06.20.2013-03:00:00 9.6779 06.20.2013-04:00:00 9.6815 06.20.2013-05:00:00 9.6761 06.20.2013-06:00:00 9.6797 06.20.2013-07:00:00 9.6833 06.20.2013-08:00:00 9.6906 06.20.2013-09:00:00 9.7014 06.20.2013-10:00:00 9.7213 06.20.2013-11:00:00 9.7412 06.20.2013-12:00:00 9.7521 06.20.2013-13:00:00 9.7847 06.20.2013-14:00:00 9.8136 06.20.2013-15:00:00 9.8444 06.20.2013-16:00:00 9.8679 06.20.2013-17:00:00 9.9077 06.20.2013-18:00:00 9.9312 06.20.2013-19:00:00 9.9566 06.20.2013-20:00:00 9.9982 06.20.2013-21:00:00 10.0199 06.20.2013-22:00:00 10.0434 06.20.2013-23:00:00 10.0597 06.21.2013-00:00:00 10.0796 06.21.2013-01:00:00 10.1031 06.21.2013-02:00:00 10.1303 06.21.2013-03:00:00 10.1592 06.21.2013-04:00:00 10.1864 06.21.2013-05:00:00 10.2081 06.21.2013-06:00:00 10.2226 06.21.2013-07:00:00 10.2298 06.21.2013-08:00:00 10.2461 06.21.2013-09:00:00 10.2660 06.21.2013-10:00:00 10.2714 06.21.2013-11:00:00 10.2678 06.21.2013-12:00:00 10.2805 06.21.2013-13:00:00 10.2913 06.21.2013-14:00:00 10.2932 06.21.2013-15:00:00 10.3004 06.21.2013-16:00:00 10.3022 06.21.2013-17:00:00 10.3058 06.21.2013-18:00:00 10.3131 06.21.2013-19:00:00 10.3131 06.21.2013-20:00:00 10.3185 06.21.2013-21:00:00 10.3330 06.21.2013-22:00:00 10.3384 06.21.2013-23:00:00 10.3384 06.22.2013-00:00:00 10.3402 06.22.2013-01:00:00 10.3438 06.22.2013-02:00:00 10.3366 06.22.2013-03:00:00 10.3312 06.22.2013-04:00:00 10.3348 06.22.2013-05:00:00 10.3275 06.22.2013-06:00:00 10.3312 06.22.2013-07:00:00 10.3257 06.22.2013-08:00:00 10.3257 06.22.2013-09:00:00 10.3239 06.22.2013-10:00:00 10.3257 06.22.2013-11:00:00 10.3312 06.22.2013-12:00:00 10.3294 06.22.2013-13:00:00 10.3257 06.22.2013-14:00:00 10.3185 06.22.2013-15:00:00 10.3275 06.22.2013-16:00:00 10.3239 06.22.2013-17:00:00 10.3113 06.22.2013-18:00:00 10.3131 06.22.2013-19:00:00 10.3094 06.22.2013-20:00:00 10.3076 06.22.2013-21:00:00 10.3076 06.22.2013-22:00:00 10.3094 06.22.2013-23:00:00 10.3113 06.23.2013-00:00:00 10.3076 06.23.2013-01:00:00 10.3076 06.23.2013-02:00:00 10.3040 06.23.2013-03:00:00 10.2968 06.23.2013-04:00:00 10.2932 06.23.2013-05:00:00 10.2895 06.23.2013-06:00:00 10.2805 06.23.2013-07:00:00 10.2751 06.23.2013-08:00:00 10.2696 06.23.2013-09:00:00 10.2678 06.23.2013-10:00:00 10.2714 06.23.2013-11:00:00 10.2660 06.23.2013-12:00:00 10.2624 06.23.2013-13:00:00 10.2533 06.23.2013-14:00:00 10.2497 06.23.2013-15:00:00 10.2353 06.23.2013-16:00:00 10.2298 06.23.2013-17:00:00 10.2316 06.23.2013-18:00:00 10.2298 06.23.2013-19:00:00 10.2226 06.23.2013-20:00:00 10.2172 06.23.2013-21:00:00 10.2153 06.23.2013-22:00:00 10.2063 06.23.2013-23:00:00 10.2045 06.24.2013-00:00:00 10.1991 06.24.2013-01:00:00 10.1954 06.24.2013-02:00:00 10.1864 06.24.2013-03:00:00 10.1773 06.24.2013-04:00:00 10.1755 06.24.2013-05:00:00 10.1846 06.24.2013-06:00:00 10.1882 06.24.2013-07:00:00 10.2009 06.24.2013-08:00:00 10.2135 06.24.2013-09:00:00 10.2316 06.24.2013-10:00:00 10.2461 06.24.2013-11:00:00 10.2714 06.24.2013-12:00:00 10.2968 06.24.2013-13:00:00 10.3366 06.24.2013-14:00:00 10.3637 06.24.2013-15:00:00 10.3891 06.24.2013-16:00:00 10.4035 06.24.2013-17:00:00 10.4216 06.24.2013-18:00:00 10.4379 06.24.2013-19:00:00 10.4542 06.24.2013-20:00:00 10.4687 06.24.2013-21:00:00 10.4741 06.24.2013-22:00:00 10.4777 06.24.2013-23:00:00 10.4796 06.25.2013-00:00:00 10.4814 06.25.2013-01:00:00 10.4886 06.25.2013-02:00:00 10.4940 06.25.2013-03:00:00 10.4995 06.25.2013-04:00:00 10.5031 06.25.2013-05:00:00 10.5049 06.25.2013-06:00:00 10.5103 06.25.2013-07:00:00 10.5103 06.25.2013-08:00:00 10.5176 06.25.2013-09:00:00 10.5212 06.25.2013-10:00:00 10.5176 06.25.2013-11:00:00 10.5157 06.25.2013-12:00:00 10.5212 06.25.2013-13:00:00 10.5320 06.25.2013-14:00:00 10.5537 06.25.2013-15:00:00 10.5755 06.25.2013-16:00:00 10.5791 06.25.2013-17:00:00 10.5954 06.25.2013-18:00:00 10.6062 06.25.2013-19:00:00 10.6117 06.25.2013-20:00:00 10.6207 06.25.2013-21:00:00 10.6279 06.25.2013-22:00:00 10.6334 06.25.2013-23:00:00 10.6370 06.26.2013-00:00:00 10.6352 06.26.2013-01:00:00 10.6352 06.26.2013-02:00:00 10.6352 06.26.2013-03:00:00 10.6424 06.26.2013-04:00:00 10.6442 06.26.2013-05:00:00 10.6497 06.26.2013-06:00:00 10.6533 06.26.2013-07:00:00 10.6587 06.26.2013-08:00:00 10.6515 06.26.2013-09:00:00 10.6533 06.26.2013-10:00:00 10.6478 06.26.2013-11:00:00 10.6551 06.26.2013-12:00:00 10.6587 06.26.2013-13:00:00 10.6605 06.26.2013-14:00:00 10.6587 06.26.2013-15:00:00 10.6551 06.26.2013-16:00:00 10.6569 06.26.2013-17:00:00 10.6533 06.26.2013-18:00:00 10.6497 06.26.2013-19:00:00 10.6460 06.26.2013-20:00:00 10.6478 06.26.2013-21:00:00 10.6406 06.26.2013-22:00:00 10.6334 06.26.2013-23:00:00 10.6316 06.27.2013-00:00:00 10.6261 06.27.2013-01:00:00 10.6261 06.27.2013-02:00:00 10.6316 06.27.2013-03:00:00 10.6334 06.27.2013-04:00:00 10.6298 06.27.2013-05:00:00 10.6261 06.27.2013-06:00:00 10.6225 06.27.2013-07:00:00 10.6171 06.27.2013-08:00:00 10.6171 06.27.2013-09:00:00 10.6153 06.27.2013-10:00:00 10.6135 06.27.2013-11:00:00 10.6098 06.27.2013-12:00:00 10.6044 06.27.2013-13:00:00 10.6062 06.27.2013-14:00:00 10.5972 06.27.2013-15:00:00 10.5954 06.27.2013-16:00:00 10.5936 06.27.2013-17:00:00 10.5863 06.27.2013-18:00:00 10.5791 06.27.2013-19:00:00 10.5737 06.27.2013-20:00:00 10.5610 06.27.2013-21:00:00 10.5556 06.27.2013-22:00:00 10.5519 06.27.2013-23:00:00 10.5465 06.28.2013-00:00:00 10.5411 06.28.2013-01:00:00 10.5357 06.28.2013-02:00:00 10.5320 06.28.2013-03:00:00 10.5320 06.28.2013-04:00:00 10.5248 06.28.2013-05:00:00 10.5139 06.28.2013-06:00:00 10.5121 06.28.2013-07:00:00 10.5031 06.28.2013-08:00:00 10.4922 06.28.2013-09:00:00 10.4868 06.28.2013-10:00:00 10.4796 06.28.2013-11:00:00 10.4723 06.28.2013-12:00:00 10.4669 06.28.2013-13:00:00 10.4633 06.28.2013-14:00:00 10.4615 06.28.2013-15:00:00 10.4488 06.28.2013-16:00:00 10.4415 06.28.2013-17:00:00 10.4379 06.28.2013-18:00:00 10.4289 06.28.2013-19:00:00 10.4162 06.28.2013-20:00:00 10.4108 06.28.2013-21:00:00 10.4090 06.28.2013-22:00:00 10.4054 06.28.2013-23:00:00 10.4054 06.29.2013-00:00:00 10.4035 06.29.2013-01:00:00 10.3945 06.29.2013-02:00:00 10.3873 06.29.2013-03:00:00 10.3836 06.29.2013-04:00:00 10.3782 06.29.2013-05:00:00 10.3728 06.29.2013-06:00:00 10.3710 06.29.2013-07:00:00 10.3728 06.29.2013-08:00:00 10.3710 06.29.2013-09:00:00 10.3619 06.29.2013-10:00:00 10.3565 06.29.2013-11:00:00 10.3493 06.29.2013-12:00:00 10.3456 06.29.2013-13:00:00 10.3438 06.29.2013-14:00:00 10.3402 06.29.2013-15:00:00 10.3275 06.29.2013-16:00:00 10.3221 06.29.2013-17:00:00 10.3058 06.29.2013-18:00:00 10.3004 06.29.2013-19:00:00 10.2950 06.29.2013-20:00:00 10.2859 06.29.2013-21:00:00 10.2841 06.29.2013-22:00:00 10.2805 06.29.2013-23:00:00 10.2696 06.30.2013-00:00:00 10.2606 06.30.2013-01:00:00 10.2497 06.30.2013-02:00:00 10.2443 06.30.2013-03:00:00 10.2371 06.30.2013-04:00:00 10.2244 06.30.2013-05:00:00 10.2244 06.30.2013-06:00:00 10.2244 06.30.2013-07:00:00 10.2153 06.30.2013-08:00:00 10.2081 06.30.2013-09:00:00 10.2027 06.30.2013-10:00:00 10.1954 06.30.2013-11:00:00 10.1918 06.30.2013-12:00:00 10.1846 06.30.2013-13:00:00 10.1810 06.30.2013-14:00:00 10.1773 06.30.2013-15:00:00 10.1737 06.30.2013-16:00:00 10.1665 06.30.2013-17:00:00 10.1592 06.30.2013-18:00:00 10.1502 06.30.2013-19:00:00 10.1412 06.30.2013-20:00:00 10.1303 06.30.2013-21:00:00 10.1249 06.30.2013-22:00:00 10.1231 06.30.2013-23:00:00 10.1140 07.01.2013-00:00:00 10.1104 07.01.2013-01:00:00 10.1050 07.01.2013-02:00:00 10.0995 07.01.2013-03:00:00 10.0905 07.01.2013-04:00:00 10.0851 07.01.2013-05:00:00 10.0796 07.01.2013-06:00:00 10.0706 07.01.2013-07:00:00 10.0651 07.01.2013-08:00:00 10.0543 07.01.2013-09:00:00 10.0471 07.01.2013-10:00:00 10.0398 07.01.2013-11:00:00 10.0362 07.01.2013-12:00:00 10.0326 07.01.2013-13:00:00 10.0290 07.01.2013-14:00:00 10.0253 07.01.2013-15:00:00 10.0235 07.01.2013-16:00:00 10.0199 07.01.2013-17:00:00 10.0127 07.01.2013-18:00:00 9.9946 07.01.2013-19:00:00 9.9910 07.01.2013-20:00:00 9.9910 07.01.2013-21:00:00 9.9891 07.01.2013-22:00:00 9.9891 07.01.2013-23:00:00 9.9873 07.02.2013-00:00:00 9.9783 07.02.2013-01:00:00 9.9783 07.02.2013-02:00:00 9.9747 07.02.2013-03:00:00 9.9692 07.02.2013-04:00:00 9.9638 07.02.2013-05:00:00 9.9620 07.02.2013-06:00:00 9.9584 07.02.2013-07:00:00 9.9566 07.02.2013-08:00:00 9.9548 07.02.2013-09:00:00 9.9475 07.02.2013-10:00:00 9.9439 07.02.2013-11:00:00 9.9385 07.02.2013-12:00:00 9.9349 07.02.2013-13:00:00 9.9258 07.02.2013-14:00:00 9.9204 07.02.2013-15:00:00 9.9149 07.02.2013-16:00:00 9.9077 07.02.2013-17:00:00 9.9005 07.02.2013-18:00:00 9.8914 07.02.2013-19:00:00 9.8842 07.02.2013-20:00:00 9.8788 07.02.2013-21:00:00 9.8733 07.02.2013-22:00:00 9.8715 07.02.2013-23:00:00 9.8697 07.03.2013-00:00:00 9.8661 07.03.2013-01:00:00 9.8607 07.03.2013-02:00:00 9.8588 07.03.2013-03:00:00 9.8552 07.03.2013-04:00:00 9.8462 07.03.2013-05:00:00 9.8335 07.03.2013-06:00:00 9.8335 07.03.2013-07:00:00 9.8317 07.03.2013-08:00:00 9.8299 07.03.2013-09:00:00 9.8227 07.03.2013-10:00:00 9.8136 07.03.2013-11:00:00 9.8082 07.03.2013-12:00:00 9.8028 07.03.2013-13:00:00 9.7973 07.03.2013-14:00:00 9.7901 07.03.2013-15:00:00 9.7756 07.03.2013-16:00:00 9.7666 07.03.2013-17:00:00 9.7647 07.03.2013-18:00:00 9.7575 07.03.2013-19:00:00 9.7485 07.03.2013-20:00:00 9.7430 07.03.2013-21:00:00 9.7358 07.03.2013-22:00:00 9.7304 07.03.2013-23:00:00 9.7249 07.04.2013-00:00:00 9.7195 07.04.2013-01:00:00 9.7105 07.04.2013-02:00:00 9.7014 07.04.2013-03:00:00 9.6978 07.04.2013-04:00:00 9.6869 07.04.2013-05:00:00 9.6833 07.04.2013-06:00:00 9.6779 07.04.2013-07:00:00 9.6725 07.04.2013-08:00:00 9.6706 07.04.2013-09:00:00 9.6670 07.04.2013-10:00:00 9.6616 07.04.2013-11:00:00 9.6616 07.04.2013-12:00:00 9.6598 07.04.2013-13:00:00 9.6580 07.04.2013-14:00:00 9.6489 07.04.2013-15:00:00 9.6417 07.04.2013-16:00:00 9.6381 07.04.2013-17:00:00 9.6272 07.04.2013-18:00:00 9.6218 07.04.2013-19:00:00 9.6109 07.04.2013-20:00:00 9.6037 07.04.2013-21:00:00 9.6001 07.04.2013-22:00:00 9.5892 07.04.2013-23:00:00 9.5802 07.05.2013-00:00:00 9.5747 07.05.2013-01:00:00 9.5693 07.05.2013-02:00:00 9.5639 07.05.2013-03:00:00 9.5566 07.05.2013-04:00:00 9.5530 07.05.2013-05:00:00 9.5440 07.05.2013-06:00:00 9.5422 07.05.2013-07:00:00 9.5385 07.05.2013-08:00:00 9.5367 07.05.2013-09:00:00 9.5349 07.05.2013-10:00:00 9.5313 07.05.2013-11:00:00 9.5259 07.05.2013-12:00:00 9.5241 07.05.2013-13:00:00 9.5241 07.05.2013-14:00:00 9.5186 07.05.2013-15:00:00 9.5114 07.05.2013-16:00:00 9.5042 07.05.2013-17:00:00 9.4969 07.05.2013-18:00:00 9.4933 07.05.2013-19:00:00 9.4788 07.05.2013-20:00:00 9.4752 07.05.2013-21:00:00 9.4734 07.05.2013-22:00:00 9.4698 07.05.2013-23:00:00 9.4644 07.06.2013-00:00:00 9.4607 07.06.2013-01:00:00 9.4589 07.06.2013-02:00:00 9.4553 07.06.2013-03:00:00 9.4553 07.06.2013-04:00:00 9.4499 07.06.2013-05:00:00 9.4481 07.06.2013-06:00:00 9.4408 07.06.2013-07:00:00 9.4372 07.06.2013-08:00:00 9.4336 07.06.2013-09:00:00 9.4282 07.06.2013-10:00:00 9.4227 07.06.2013-11:00:00 9.4155 07.06.2013-12:00:00 9.4064 07.06.2013-13:00:00 9.4046 07.06.2013-14:00:00 9.4010 07.06.2013-15:00:00 9.3938 07.06.2013-16:00:00 9.3883 07.06.2013-17:00:00 9.3793 07.06.2013-18:00:00 9.3702 07.06.2013-19:00:00 9.3702 07.06.2013-20:00:00 9.3648 07.06.2013-21:00:00 9.3594 07.06.2013-22:00:00 9.3558 07.06.2013-23:00:00 9.3485 07.07.2013-00:00:00 9.3413 07.07.2013-01:00:00 9.3286 07.07.2013-02:00:00 9.3232 07.07.2013-03:00:00 9.3196 07.07.2013-04:00:00 9.3123 07.07.2013-05:00:00 9.3105 07.07.2013-06:00:00 9.3105 07.07.2013-07:00:00 9.3033 07.07.2013-08:00:00 9.3033 07.07.2013-09:00:00 9.3015 07.07.2013-10:00:00 9.2961 07.07.2013-11:00:00 9.2942 07.07.2013-12:00:00 9.2942 07.07.2013-13:00:00 9.2942 07.07.2013-14:00:00 9.2870 07.07.2013-15:00:00 9.2816 07.07.2013-16:00:00 9.2780 07.07.2013-17:00:00 9.2761 07.07.2013-18:00:00 9.2689 07.07.2013-19:00:00 9.2671 07.07.2013-20:00:00 9.2653 07.07.2013-21:00:00 9.2635 07.07.2013-22:00:00 9.2617 07.07.2013-23:00:00 9.2581 07.08.2013-00:00:00 9.2508 07.08.2013-01:00:00 9.2472 07.08.2013-02:00:00 9.2472 07.08.2013-03:00:00 9.2418 07.08.2013-04:00:00 9.2381 07.08.2013-05:00:00 9.2381 07.08.2013-06:00:00 9.2381 07.08.2013-07:00:00 9.2363 07.08.2013-08:00:00 9.2327 07.08.2013-09:00:00 9.2255 07.08.2013-10:00:00 9.2164 07.08.2013-11:00:00 9.2146 07.08.2013-12:00:00 9.2146 07.08.2013-13:00:00 9.2128 07.08.2013-14:00:00 9.2056 07.08.2013-15:00:00 9.1947 07.08.2013-16:00:00 9.1893 07.08.2013-17:00:00 9.1839 07.08.2013-18:00:00 9.1820 07.08.2013-19:00:00 9.1802 07.08.2013-20:00:00 9.1766 07.08.2013-21:00:00 9.1748 07.08.2013-22:00:00 9.1712 07.08.2013-23:00:00 9.1712 07.09.2013-00:00:00 9.1712 07.09.2013-01:00:00 9.1712 07.09.2013-02:00:00 9.1658 07.09.2013-03:00:00 9.1585 07.09.2013-04:00:00 9.1549 07.09.2013-05:00:00 9.1459 07.09.2013-06:00:00 9.1440 07.09.2013-07:00:00 9.1440 07.09.2013-08:00:00 9.1422 07.09.2013-09:00:00 9.1386 07.09.2013-10:00:00 9.1368 07.09.2013-11:00:00 9.1314 07.09.2013-12:00:00 9.1314 07.09.2013-13:00:00 9.1259 07.09.2013-14:00:00 9.1223 07.09.2013-15:00:00 9.1151 07.09.2013-16:00:00 9.1079 07.09.2013-17:00:00 9.1060 07.09.2013-18:00:00 9.0970 07.09.2013-19:00:00 9.0916 07.09.2013-20:00:00 9.0843 07.09.2013-21:00:00 9.0807 07.09.2013-22:00:00 9.0807 07.09.2013-23:00:00 9.0753 07.10.2013-00:00:00 9.0735 07.10.2013-01:00:00 9.0735 07.10.2013-02:00:00 9.0735 07.10.2013-03:00:00 9.0717 07.10.2013-04:00:00 9.0662 07.10.2013-05:00:00 9.0644 07.10.2013-06:00:00 9.0644 07.10.2013-07:00:00 9.0644 07.10.2013-08:00:00 9.0590 07.10.2013-09:00:00 9.0590 07.10.2013-10:00:00 9.0518 07.10.2013-11:00:00 9.0499 07.10.2013-12:00:00 9.0499 07.10.2013-13:00:00 9.0499 07.10.2013-14:00:00 9.0463 07.10.2013-15:00:00 9.0445 07.10.2013-16:00:00 9.0427 07.10.2013-17:00:00 9.0391 07.10.2013-18:00:00 9.0300 07.10.2013-19:00:00 9.0246 07.10.2013-20:00:00 9.0210 07.10.2013-21:00:00 9.0156 07.10.2013-22:00:00 9.0138 07.10.2013-23:00:00 9.0101 07.11.2013-00:00:00 9.0083 07.11.2013-01:00:00 9.0029 07.11.2013-02:00:00 8.9957 07.11.2013-03:00:00 8.9920 07.11.2013-04:00:00 8.9902 07.11.2013-05:00:00 8.9902 07.11.2013-06:00:00 8.9902 07.11.2013-07:00:00 8.9884 07.11.2013-08:00:00 8.9848 07.11.2013-09:00:00 8.9830 07.11.2013-10:00:00 8.9830 07.11.2013-11:00:00 8.9794 07.11.2013-12:00:00 8.9703 07.11.2013-13:00:00 8.9703 07.11.2013-14:00:00 8.9703 07.11.2013-15:00:00 8.9685 07.11.2013-16:00:00 8.9685 07.11.2013-17:00:00 8.9649 07.11.2013-18:00:00 8.9649 07.11.2013-19:00:00 8.9649 07.11.2013-20:00:00 8.9631 07.11.2013-21:00:00 8.9595 07.11.2013-22:00:00 8.9595 07.11.2013-23:00:00 8.9595 07.12.2013-00:00:00 8.9595 07.12.2013-01:00:00 8.9540 07.12.2013-02:00:00 8.9504 07.12.2013-03:00:00 8.9450 07.12.2013-04:00:00 8.9450 07.12.2013-05:00:00 8.9432 07.12.2013-06:00:00 8.9432 07.12.2013-07:00:00 8.9377 07.12.2013-08:00:00 8.9359 07.12.2013-09:00:00 8.9287 07.12.2013-10:00:00 8.9269 07.12.2013-11:00:00 8.9215 07.12.2013-12:00:00 8.9197 07.12.2013-13:00:00 8.9160 07.12.2013-14:00:00 8.9160 07.12.2013-15:00:00 8.9070 07.12.2013-16:00:00 8.9052 07.12.2013-17:00:00 8.8997 07.12.2013-18:00:00 8.8943 07.12.2013-19:00:00 8.8907 07.12.2013-20:00:00 8.8871 07.12.2013-21:00:00 8.8871 07.12.2013-22:00:00 8.8816 07.12.2013-23:00:00 8.8762 07.13.2013-00:00:00 8.8690 07.13.2013-01:00:00 8.8654 07.13.2013-02:00:00 8.8617 07.13.2013-03:00:00 8.8563 07.13.2013-04:00:00 8.8527 07.13.2013-05:00:00 8.8509 07.13.2013-06:00:00 8.8491 07.13.2013-07:00:00 8.8491 07.13.2013-08:00:00 8.8473 07.13.2013-09:00:00 8.8400 07.13.2013-10:00:00 8.8364 07.13.2013-11:00:00 8.8346 07.13.2013-12:00:00 8.8328 07.13.2013-13:00:00 8.8256 07.13.2013-14:00:00 8.8219 07.13.2013-15:00:00 8.8219 07.13.2013-16:00:00 8.8183 07.13.2013-17:00:00 8.8075 07.13.2013-18:00:00 8.8038 07.13.2013-19:00:00 8.8038 07.13.2013-20:00:00 8.7984 07.13.2013-21:00:00 8.7984 07.13.2013-22:00:00 8.7930 07.13.2013-23:00:00 8.7894 07.14.2013-00:00:00 8.7821 07.14.2013-01:00:00 8.7749 07.14.2013-02:00:00 8.7731 07.14.2013-03:00:00 8.7695 07.14.2013-04:00:00 8.7658 07.14.2013-05:00:00 8.7622 07.14.2013-06:00:00 8.7604 07.14.2013-07:00:00 8.7586 07.14.2013-08:00:00 8.7514 07.14.2013-09:00:00 8.7441 07.14.2013-10:00:00 8.7441 07.14.2013-11:00:00 8.7423 07.14.2013-12:00:00 8.7405 07.14.2013-13:00:00 8.7351 07.14.2013-14:00:00 8.7260 07.14.2013-15:00:00 8.7242 07.14.2013-16:00:00 8.7188 07.14.2013-17:00:00 8.7188 07.14.2013-18:00:00 8.7134 07.14.2013-19:00:00 8.7079 07.14.2013-20:00:00 8.7061 07.14.2013-21:00:00 8.7007 07.14.2013-22:00:00 8.6971 07.14.2013-23:00:00 8.6934 07.15.2013-00:00:00 8.6916 07.15.2013-01:00:00 8.6898 07.15.2013-02:00:00 8.6880 07.15.2013-03:00:00 8.6844 07.15.2013-04:00:00 8.6808 07.15.2013-05:00:00 8.6772 07.15.2013-06:00:00 8.6772 07.15.2013-07:00:00 8.6681 07.15.2013-08:00:00 8.6681 07.15.2013-09:00:00 8.6699 07.15.2013-10:00:00 8.6699 07.15.2013-11:00:00 8.6663 07.15.2013-12:00:00 8.6627 07.15.2013-13:00:00 8.6609 07.15.2013-14:00:00 8.6573 07.15.2013-15:00:00 8.6554 07.15.2013-16:00:00 8.6554 07.15.2013-17:00:00 8.6500 07.15.2013-18:00:00 8.6428 07.15.2013-19:00:00 8.6319 07.15.2013-20:00:00 8.6229 07.15.2013-21:00:00 8.6211 07.15.2013-22:00:00 8.6174 07.15.2013-23:00:00 8.6174 07.16.2013-00:00:00 8.6174 07.16.2013-01:00:00 8.6174 07.16.2013-02:00:00 8.6156 07.16.2013-03:00:00 8.6138 07.16.2013-04:00:00 8.6138 07.16.2013-05:00:00 8.6120 07.16.2013-06:00:00 8.6084 07.16.2013-07:00:00 8.6066 07.16.2013-08:00:00 8.6066 07.16.2013-09:00:00 8.6012 07.16.2013-10:00:00 8.5993 07.16.2013-11:00:00 8.5975 07.16.2013-12:00:00 8.5885 07.16.2013-13:00:00 8.5758 07.16.2013-14:00:00 8.5686 07.16.2013-15:00:00 8.5668 07.16.2013-16:00:00 8.5650 07.16.2013-17:00:00 8.5632 07.16.2013-18:00:00 8.5632 07.16.2013-19:00:00 8.5613 07.16.2013-20:00:00 8.5613 07.16.2013-21:00:00 8.5613 07.16.2013-22:00:00 8.5613 07.16.2013-23:00:00 8.5595 07.17.2013-00:00:00 8.5559 07.17.2013-01:00:00 8.5541 07.17.2013-02:00:00 8.5505 07.17.2013-03:00:00 8.5505 07.17.2013-04:00:00 8.5487 07.17.2013-05:00:00 8.5523 07.17.2013-06:00:00 8.5469 07.17.2013-07:00:00 8.5414 07.17.2013-08:00:00 8.5414 07.17.2013-09:00:00 8.5396 07.17.2013-10:00:00 8.5378 07.17.2013-11:00:00 8.5378 07.17.2013-12:00:00 8.5360 07.17.2013-13:00:00 8.5324 07.17.2013-14:00:00 8.5324 07.17.2013-15:00:00 8.5306 07.17.2013-16:00:00 8.5324 07.17.2013-17:00:00 8.5324 07.17.2013-18:00:00 8.5324 07.17.2013-19:00:00 8.5324 07.17.2013-20:00:00 8.5288 07.17.2013-21:00:00 8.5270 07.17.2013-22:00:00 8.5215 07.17.2013-23:00:00 8.5197 07.18.2013-00:00:00 8.5197 07.18.2013-01:00:00 8.5143 07.18.2013-02:00:00 8.5143 07.18.2013-03:00:00 8.5107 07.18.2013-04:00:00 8.5089 07.18.2013-05:00:00 8.5052 07.18.2013-06:00:00 8.4980 07.18.2013-07:00:00 8.4998 07.18.2013-08:00:00 8.4980 07.18.2013-09:00:00 8.4908 07.18.2013-10:00:00 8.4890 07.18.2013-11:00:00 8.4890 07.18.2013-12:00:00 8.4890 07.18.2013-13:00:00 8.4872 07.18.2013-14:00:00 8.4817 07.18.2013-15:00:00 8.4781 07.18.2013-16:00:00 8.4745 07.18.2013-17:00:00 8.4727 07.18.2013-18:00:00 8.4636 07.18.2013-19:00:00 8.4582 07.18.2013-20:00:00 8.4582 07.18.2013-21:00:00 8.4528 07.18.2013-22:00:00 8.4491 07.18.2013-23:00:00 8.4437 07.19.2013-00:00:00 8.4419 07.19.2013-01:00:00 8.4401 07.19.2013-02:00:00 8.4365 07.19.2013-03:00:00 8.4311 07.19.2013-04:00:00 8.4238 07.19.2013-05:00:00 8.4220 07.19.2013-06:00:00 8.4148 07.19.2013-07:00:00 8.4130 07.19.2013-08:00:00 8.4130 07.19.2013-09:00:00 8.4093 07.19.2013-10:00:00 8.4003 07.19.2013-11:00:00 8.4003 07.19.2013-12:00:00 8.4003 07.19.2013-13:00:00 8.3949 07.19.2013-14:00:00 8.3894 07.19.2013-15:00:00 8.3858 07.19.2013-16:00:00 8.3822 07.19.2013-17:00:00 8.3786 07.19.2013-18:00:00 8.3768 07.19.2013-19:00:00 8.3750 07.19.2013-20:00:00 8.3677 07.19.2013-21:00:00 8.3641 07.19.2013-22:00:00 8.3605 07.19.2013-23:00:00 8.3587 07.20.2013-00:00:00 8.3496 07.20.2013-01:00:00 8.3496 07.20.2013-02:00:00 8.3424 07.20.2013-03:00:00 8.3370 07.20.2013-04:00:00 8.3351 07.20.2013-05:00:00 8.3315 07.20.2013-06:00:00 8.3297 07.20.2013-07:00:00 8.3261 07.20.2013-08:00:00 8.3225 07.20.2013-09:00:00 8.3225 07.20.2013-10:00:00 8.3207 07.20.2013-11:00:00 8.3189 07.20.2013-12:00:00 8.3170 07.20.2013-13:00:00 8.3170 07.20.2013-14:00:00 8.3134 07.20.2013-15:00:00 8.3080 07.20.2013-16:00:00 8.3044 07.20.2013-17:00:00 8.3044 07.20.2013-18:00:00 8.3026 07.20.2013-19:00:00 8.2971 07.20.2013-20:00:00 8.2953 07.20.2013-21:00:00 8.2935 07.20.2013-22:00:00 8.2881 07.20.2013-23:00:00 8.2881 07.21.2013-00:00:00 8.2881 07.21.2013-01:00:00 8.2827 07.21.2013-02:00:00 8.2790 07.21.2013-03:00:00 8.2790 07.21.2013-04:00:00 8.2772 07.21.2013-05:00:00 8.2736 07.21.2013-06:00:00 8.2718 07.21.2013-07:00:00 8.2718 07.21.2013-08:00:00 8.2718 07.21.2013-09:00:00 8.2700 07.21.2013-10:00:00 8.2664 07.21.2013-11:00:00 8.2646 07.21.2013-12:00:00 8.2609 07.21.2013-13:00:00 8.2573 07.21.2013-14:00:00 8.2555 07.21.2013-15:00:00 8.2555 07.21.2013-16:00:00 8.2537 07.21.2013-17:00:00 8.2501 07.21.2013-18:00:00 8.2429 07.21.2013-19:00:00 8.2374 07.21.2013-20:00:00 8.2374 07.21.2013-21:00:00 8.2338 07.21.2013-22:00:00 8.2320 07.21.2013-23:00:00 8.2320 07.22.2013-00:00:00 8.2320 07.22.2013-01:00:00 8.2266 07.22.2013-02:00:00 8.2248 07.22.2013-03:00:00 8.2229 07.22.2013-04:00:00 8.2211 07.22.2013-05:00:00 8.2193 07.22.2013-06:00:00 8.2157 07.22.2013-07:00:00 8.2103 07.22.2013-08:00:00 8.2012 07.22.2013-09:00:00 8.1976 07.22.2013-10:00:00 8.1940 07.22.2013-11:00:00 8.1922 07.22.2013-12:00:00 8.1904 07.22.2013-13:00:00 8.1886 07.22.2013-14:00:00 8.1886 07.22.2013-15:00:00 8.1831 07.22.2013-16:00:00 8.1831 07.22.2013-17:00:00 8.1813 07.22.2013-18:00:00 8.1777 07.22.2013-19:00:00 8.1777 07.22.2013-20:00:00 8.1759 07.22.2013-21:00:00 8.1668 07.22.2013-22:00:00 8.1650 07.22.2013-23:00:00 8.1596 07.23.2013-00:00:00 8.1578 07.23.2013-01:00:00 8.1542 07.23.2013-02:00:00 8.1524 07.23.2013-03:00:00 8.1488 07.23.2013-04:00:00 8.1451 07.23.2013-05:00:00 8.1433 07.23.2013-06:00:00 8.1415 07.23.2013-07:00:00 8.1379 07.23.2013-08:00:00 8.1343 07.23.2013-09:00:00 8.1343 07.23.2013-10:00:00 8.1325 07.23.2013-11:00:00 8.1270 07.23.2013-12:00:00 8.1216 07.23.2013-13:00:00 8.1180 07.23.2013-14:00:00 8.1144 07.23.2013-15:00:00 8.1071 07.23.2013-16:00:00 8.1071 07.23.2013-17:00:00 8.1035 07.23.2013-18:00:00 8.1017 07.23.2013-19:00:00 8.0999 07.23.2013-20:00:00 8.0981 07.23.2013-21:00:00 8.0963 07.23.2013-22:00:00 8.0927 07.23.2013-23:00:00 8.0890 07.24.2013-00:00:00 8.0872 07.24.2013-01:00:00 8.0854 07.24.2013-02:00:00 8.0818 07.24.2013-03:00:00 8.0818 07.24.2013-04:00:00 8.0800 07.24.2013-05:00:00 8.0800 07.24.2013-06:00:00 8.0782 07.24.2013-07:00:00 8.0727 07.24.2013-08:00:00 8.0691 07.24.2013-09:00:00 8.0673 07.24.2013-10:00:00 8.0673 07.24.2013-11:00:00 8.0619 07.24.2013-12:00:00 8.0619 07.24.2013-13:00:00 8.0601 07.24.2013-14:00:00 8.0565 07.24.2013-15:00:00 8.0510 07.24.2013-16:00:00 8.0474 07.24.2013-17:00:00 8.0438 07.24.2013-18:00:00 8.0384 07.24.2013-19:00:00 8.0347 07.24.2013-20:00:00 8.0311 07.24.2013-21:00:00 8.0293 07.24.2013-22:00:00 8.0257 07.24.2013-23:00:00 8.0257 07.25.2013-00:00:00 8.0257 07.25.2013-01:00:00 8.0257 07.25.2013-02:00:00 8.0221 07.25.2013-03:00:00 8.0185 07.25.2013-04:00:00 8.0166 07.25.2013-05:00:00 8.0166 07.25.2013-06:00:00 8.0148 07.25.2013-07:00:00 8.0094 07.25.2013-08:00:00 8.0058 07.25.2013-09:00:00 8.0058 07.25.2013-10:00:00 8.0004 07.25.2013-11:00:00 7.9986 07.25.2013-12:00:00 7.9967 07.25.2013-13:00:00 7.9949 07.25.2013-14:00:00 7.9931 07.25.2013-15:00:00 7.9895 07.25.2013-16:00:00 7.9877 07.25.2013-17:00:00 7.9823 07.25.2013-18:00:00 7.9805 07.25.2013-19:00:00 7.9768 07.25.2013-20:00:00 7.9732 07.25.2013-21:00:00 7.9714 07.25.2013-22:00:00 7.9696 07.25.2013-23:00:00 7.9678 07.26.2013-00:00:00 7.9660 07.26.2013-01:00:00 7.9606 07.26.2013-02:00:00 7.9569 07.26.2013-03:00:00 7.9551 07.26.2013-04:00:00 7.9551 07.26.2013-05:00:00 7.9515 07.26.2013-06:00:00 7.9479 07.26.2013-07:00:00 7.9479 07.26.2013-08:00:00 7.9461 07.26.2013-09:00:00 7.9406 07.26.2013-10:00:00 7.9388 07.26.2013-11:00:00 7.9334 07.26.2013-12:00:00 7.9316 07.26.2013-13:00:00 7.9298 07.26.2013-14:00:00 7.9298 07.26.2013-15:00:00 7.9244 07.26.2013-16:00:00 7.9153 07.26.2013-17:00:00 7.9099 07.26.2013-18:00:00 7.9045 07.26.2013-19:00:00 7.9008 07.26.2013-20:00:00 7.8990 07.26.2013-21:00:00 7.8972 07.26.2013-22:00:00 7.8954 07.26.2013-23:00:00 7.8954 07.27.2013-00:00:00 7.8918 07.27.2013-01:00:00 7.8918 07.27.2013-02:00:00 7.8918 07.27.2013-03:00:00 7.8900 07.27.2013-04:00:00 7.8882 07.27.2013-05:00:00 7.8882 07.27.2013-06:00:00 7.8882 07.27.2013-07:00:00 7.8882 07.27.2013-08:00:00 7.8845 07.27.2013-09:00:00 7.8827 07.27.2013-10:00:00 7.8827 07.27.2013-11:00:00 7.8791 07.27.2013-12:00:00 7.8773 07.27.2013-13:00:00 7.8719 07.27.2013-14:00:00 7.8701 07.27.2013-15:00:00 7.8701 07.27.2013-16:00:00 7.8664 07.27.2013-17:00:00 7.8664 07.27.2013-18:00:00 7.8664 07.27.2013-19:00:00 7.8664 07.27.2013-20:00:00 7.8646 07.27.2013-21:00:00 7.8610 07.27.2013-22:00:00 7.8592 07.27.2013-23:00:00 7.8574 07.28.2013-00:00:00 7.8538 07.28.2013-01:00:00 7.8465 07.28.2013-02:00:00 7.8447 07.28.2013-03:00:00 7.8411 07.28.2013-04:00:00 7.8411 07.28.2013-05:00:00 7.8339 07.28.2013-06:00:00 7.8321 07.28.2013-07:00:00 7.8321 07.28.2013-08:00:00 7.8284 07.28.2013-09:00:00 7.8266 07.28.2013-10:00:00 7.8266 07.28.2013-11:00:00 7.8212 07.28.2013-12:00:00 7.8194 07.28.2013-13:00:00 7.8194 07.28.2013-14:00:00 7.8194 07.28.2013-15:00:00 7.8176 07.28.2013-16:00:00 7.8104 07.28.2013-17:00:00 7.8085 07.28.2013-18:00:00 7.8085 07.28.2013-19:00:00 7.8085 07.28.2013-20:00:00 7.8067 07.28.2013-21:00:00 7.8013 07.28.2013-22:00:00 7.7941 07.28.2013-23:00:00 7.7904 07.29.2013-00:00:00 7.7868 07.29.2013-01:00:00 7.7868 07.29.2013-02:00:00 7.7760 07.29.2013-03:00:00 7.7760 07.29.2013-04:00:00 7.7760 07.29.2013-05:00:00 7.7742 07.29.2013-06:00:00 7.7760 07.29.2013-07:00:00 7.7760 07.29.2013-08:00:00 7.7723 07.29.2013-09:00:00 7.7723 07.29.2013-10:00:00 7.7705 07.29.2013-11:00:00 7.7687 07.29.2013-12:00:00 7.7669 07.29.2013-13:00:00 7.7633 07.29.2013-14:00:00 7.7633 07.29.2013-15:00:00 7.7615 07.29.2013-16:00:00 7.7543 07.29.2013-17:00:00 7.7524 07.29.2013-18:00:00 7.7416 07.29.2013-19:00:00 7.7343 07.29.2013-20:00:00 7.7325 07.29.2013-21:00:00 7.7325 07.29.2013-22:00:00 7.7307 07.29.2013-23:00:00 7.7289 07.30.2013-00:00:00 7.7289 07.30.2013-01:00:00 7.7271 07.30.2013-02:00:00 7.7217 07.30.2013-03:00:00 7.7181 07.30.2013-04:00:00 7.7181 07.30.2013-05:00:00 7.7181 07.30.2013-06:00:00 7.7181 07.30.2013-07:00:00 7.7144 07.30.2013-08:00:00 7.7090 07.30.2013-09:00:00 7.7072 07.30.2013-10:00:00 7.7054 07.30.2013-11:00:00 7.7036 07.30.2013-12:00:00 7.6982 07.30.2013-13:00:00 7.6963 07.30.2013-14:00:00 7.6963 07.30.2013-15:00:00 7.6945 07.30.2013-16:00:00 7.6927 07.30.2013-17:00:00 7.6855 07.30.2013-18:00:00 7.6764 07.30.2013-19:00:00 7.6728 07.30.2013-20:00:00 7.6728 07.30.2013-21:00:00 7.6692 07.30.2013-22:00:00 7.6620 07.30.2013-23:00:00 7.6602 07.31.2013-00:00:00 7.6547 07.31.2013-01:00:00 7.6547 07.31.2013-02:00:00 7.6475 07.31.2013-03:00:00 7.6475 07.31.2013-04:00:00 7.6439 07.31.2013-05:00:00 7.6421 07.31.2013-06:00:00 7.6402 07.31.2013-07:00:00 7.6366 07.31.2013-08:00:00 7.6330 07.31.2013-09:00:00 7.6312 07.31.2013-10:00:00 7.6276 07.31.2013-11:00:00 7.6276 07.31.2013-12:00:00 7.6258 07.31.2013-13:00:00 7.6258 07.31.2013-14:00:00 7.6240 07.31.2013-15:00:00 7.6221 07.31.2013-16:00:00 7.6203 07.31.2013-17:00:00 7.6203 07.31.2013-18:00:00 7.6113 07.31.2013-19:00:00 7.6095 07.31.2013-20:00:00 7.6095 07.31.2013-21:00:00 7.6059 07.31.2013-22:00:00 7.6059 07.31.2013-23:00:00 7.6059 08.01.2013-00:00:00 7.6022 08.01.2013-01:00:00 7.5968 08.01.2013-02:00:00 7.5914 08.01.2013-03:00:00 7.5932 08.01.2013-04:00:00 7.5932 08.01.2013-05:00:00 7.5878 08.01.2013-06:00:00 7.5841 08.01.2013-07:00:00 7.5841 08.01.2013-08:00:00 7.5823 08.01.2013-09:00:00 7.5823 08.01.2013-10:00:00 7.5805 08.01.2013-11:00:00 7.5805 08.01.2013-12:00:00 7.5733 08.01.2013-13:00:00 7.5679 08.01.2013-14:00:00 7.5642 08.01.2013-15:00:00 7.5624 08.01.2013-16:00:00 7.5624 08.01.2013-17:00:00 7.5570 08.01.2013-18:00:00 7.5516 08.01.2013-19:00:00 7.5516 08.01.2013-20:00:00 7.5498 08.01.2013-21:00:00 7.5443 08.01.2013-22:00:00 7.5425 08.01.2013-23:00:00 7.5407 08.02.2013-00:00:00 7.5371 08.02.2013-01:00:00 7.5371 08.02.2013-02:00:00 7.5371 08.02.2013-03:00:00 7.5335 08.02.2013-04:00:00 7.5280 08.02.2013-05:00:00 7.5262 08.02.2013-06:00:00 7.5244 08.02.2013-07:00:00 7.5226 08.02.2013-08:00:00 7.5208 08.02.2013-09:00:00 7.5190 08.02.2013-10:00:00 7.5190 08.02.2013-11:00:00 7.5172 08.02.2013-12:00:00 7.5172 08.02.2013-13:00:00 7.5118 08.02.2013-14:00:00 7.5100 08.02.2013-15:00:00 7.5100 08.02.2013-16:00:00 7.5100 08.02.2013-17:00:00 7.5081 08.02.2013-18:00:00 7.5063 08.02.2013-19:00:00 7.5045 08.02.2013-20:00:00 7.5027 08.02.2013-21:00:00 7.4991 08.02.2013-22:00:00 7.4955 08.02.2013-23:00:00 7.4864 08.03.2013-00:00:00 7.4810 08.03.2013-01:00:00 7.4810 08.03.2013-02:00:00 7.4810 08.03.2013-03:00:00 7.4756 08.03.2013-04:00:00 7.4738 08.03.2013-05:00:00 7.4701 08.03.2013-06:00:00 7.4701 08.03.2013-07:00:00 7.4683 08.03.2013-08:00:00 7.4683 08.03.2013-09:00:00 7.4665 08.03.2013-10:00:00 7.4665 08.03.2013-11:00:00 7.4647 08.03.2013-12:00:00 7.4629 08.03.2013-13:00:00 7.4557 08.03.2013-14:00:00 7.4539 08.03.2013-15:00:00 7.4466 08.03.2013-16:00:00 7.4448 08.03.2013-17:00:00 7.4412 08.03.2013-18:00:00 7.4412 08.03.2013-19:00:00 7.4358 08.03.2013-20:00:00 7.4321 08.03.2013-21:00:00 7.4285 08.03.2013-22:00:00 7.4285 08.03.2013-23:00:00 7.4249 08.04.2013-00:00:00 7.4231 08.04.2013-01:00:00 7.4231 08.04.2013-02:00:00 7.4231 08.04.2013-03:00:00 7.4213 08.04.2013-04:00:00 7.4213 08.04.2013-05:00:00 7.4213 08.04.2013-06:00:00 7.4177 08.04.2013-07:00:00 7.4140 08.04.2013-08:00:00 7.4104 08.04.2013-09:00:00 7.4050 08.04.2013-10:00:00 7.4050 08.04.2013-11:00:00 7.4032 08.04.2013-12:00:00 7.4032 08.04.2013-13:00:00 7.4014 08.04.2013-14:00:00 7.4014 08.04.2013-15:00:00 7.3996 08.04.2013-16:00:00 7.3978 08.04.2013-17:00:00 7.3887 08.04.2013-18:00:00 7.3851 08.04.2013-19:00:00 7.3833 08.04.2013-20:00:00 7.3833 08.04.2013-21:00:00 7.3760 08.04.2013-22:00:00 7.3760 08.04.2013-23:00:00 7.3688 08.05.2013-00:00:00 7.3688 08.05.2013-01:00:00 7.3652 08.05.2013-02:00:00 7.3598 08.05.2013-03:00:00 7.3616 08.05.2013-04:00:00 7.3598 08.05.2013-05:00:00 7.3579 08.05.2013-06:00:00 7.3543 08.05.2013-07:00:00 7.3525 08.05.2013-08:00:00 7.3507 08.05.2013-09:00:00 7.3453 08.05.2013-10:00:00 7.3453 08.05.2013-11:00:00 7.3398 08.05.2013-12:00:00 7.3398 08.05.2013-13:00:00 7.3380 08.05.2013-14:00:00 7.3380 08.05.2013-15:00:00 7.3362 08.05.2013-16:00:00 7.3344 08.05.2013-17:00:00 7.3362 08.05.2013-18:00:00 7.3344 08.05.2013-19:00:00 7.3272 08.05.2013-20:00:00 7.3218 08.05.2013-21:00:00 7.3199 08.05.2013-22:00:00 7.3163 08.05.2013-23:00:00 7.3145 08.06.2013-00:00:00 7.3127 08.06.2013-01:00:00 7.3109 08.06.2013-02:00:00 7.3109 08.06.2013-03:00:00 7.3091 08.06.2013-04:00:00 7.3073 08.06.2013-05:00:00 7.3073 08.06.2013-06:00:00 7.3037 08.06.2013-07:00:00 7.3018 08.06.2013-08:00:00 7.3000 08.06.2013-09:00:00 7.2982 08.06.2013-10:00:00 7.2946 08.06.2013-11:00:00 7.2910 08.06.2013-12:00:00 7.2910 08.06.2013-13:00:00 7.2910 08.06.2013-14:00:00 7.2910 08.06.2013-15:00:00 7.2856 08.06.2013-16:00:00 7.2819 08.06.2013-17:00:00 7.2801 08.06.2013-18:00:00 7.2765 08.06.2013-19:00:00 7.2711 08.06.2013-20:00:00 7.2711 08.06.2013-21:00:00 7.2711 08.06.2013-22:00:00 7.2711 08.06.2013-23:00:00 7.2711 08.07.2013-00:00:00 7.2711 08.07.2013-01:00:00 7.2657 08.07.2013-02:00:00 7.2638 08.07.2013-03:00:00 7.2620 08.07.2013-04:00:00 7.2584 08.07.2013-05:00:00 7.2548 08.07.2013-06:00:00 7.2530 08.07.2013-07:00:00 7.2530 08.07.2013-08:00:00 7.2530 08.07.2013-09:00:00 7.2512 08.07.2013-10:00:00 7.2494 08.07.2013-11:00:00 7.2457 08.07.2013-12:00:00 7.2421 08.07.2013-13:00:00 7.2457 08.07.2013-14:00:00 7.2439 08.07.2013-15:00:00 7.2421 08.07.2013-16:00:00 7.2403 08.07.2013-17:00:00 7.2385 08.07.2013-18:00:00 7.2349 08.07.2013-19:00:00 7.2331 08.07.2013-20:00:00 7.2295 08.07.2013-21:00:00 7.2277 08.07.2013-22:00:00 7.2277 08.07.2013-23:00:00 7.2258 08.08.2013-00:00:00 7.2222 08.08.2013-01:00:00 7.2168 08.08.2013-02:00:00 7.2150 08.08.2013-03:00:00 7.2150 08.08.2013-04:00:00 7.2114 08.08.2013-05:00:00 7.2096 08.08.2013-06:00:00 7.2077 08.08.2013-07:00:00 7.2077 08.08.2013-08:00:00 7.2041 08.08.2013-09:00:00 7.2023 08.08.2013-10:00:00 7.2041 08.08.2013-11:00:00 7.2023 08.08.2013-12:00:00 7.2005 08.08.2013-13:00:00 7.2005 08.08.2013-14:00:00 7.1969 08.08.2013-15:00:00 7.1951 08.08.2013-16:00:00 7.1915 08.08.2013-17:00:00 7.1915 08.08.2013-18:00:00 7.1878 08.08.2013-19:00:00 7.1860 08.08.2013-20:00:00 7.1860 08.08.2013-21:00:00 7.1806 08.08.2013-22:00:00 7.1788 08.08.2013-23:00:00 7.1770 08.09.2013-00:00:00 7.1734 08.09.2013-01:00:00 7.1716 08.09.2013-02:00:00 7.1661 08.09.2013-03:00:00 7.1661 08.09.2013-04:00:00 7.1643 08.09.2013-05:00:00 7.1661 08.09.2013-06:00:00 7.1661 08.09.2013-07:00:00 7.1589 08.09.2013-08:00:00 7.1571 08.09.2013-09:00:00 7.1553 08.09.2013-10:00:00 7.1535 08.09.2013-11:00:00 7.1535 08.09.2013-12:00:00 7.1498 08.09.2013-13:00:00 7.1498 08.09.2013-14:00:00 7.1498 08.09.2013-15:00:00 7.1480 08.09.2013-16:00:00 7.1444 08.09.2013-17:00:00 7.1408 08.09.2013-18:00:00 7.1390 08.09.2013-19:00:00 7.1354 08.09.2013-20:00:00 7.1354 08.09.2013-21:00:00 7.1354 08.09.2013-22:00:00 7.1354 08.09.2013-23:00:00 7.1317 08.10.2013-00:00:00 7.1299 08.10.2013-01:00:00 7.1299 08.10.2013-02:00:00 7.1263 08.10.2013-03:00:00 7.1263 08.10.2013-04:00:00 7.1263 08.10.2013-05:00:00 7.1245 08.10.2013-06:00:00 7.1245 08.10.2013-07:00:00 7.1191 08.10.2013-08:00:00 7.1173 08.10.2013-09:00:00 7.1173 08.10.2013-10:00:00 7.1136 08.10.2013-11:00:00 7.1100 08.10.2013-12:00:00 7.1100 08.10.2013-13:00:00 7.1082 08.10.2013-14:00:00 7.1082 08.10.2013-15:00:00 7.1082 08.10.2013-16:00:00 7.1082 08.10.2013-17:00:00 7.1082 08.10.2013-18:00:00 7.1082 08.10.2013-19:00:00 7.1082 08.10.2013-20:00:00 7.1082 08.10.2013-21:00:00 7.1064 08.10.2013-22:00:00 7.1064 08.10.2013-23:00:00 7.1046 08.11.2013-00:00:00 7.1046 08.11.2013-01:00:00 7.1010 08.11.2013-02:00:00 7.1010 08.11.2013-03:00:00 7.1010 08.11.2013-04:00:00 7.0992 08.11.2013-05:00:00 7.0974 08.11.2013-06:00:00 7.0974 08.11.2013-07:00:00 7.0974 08.11.2013-08:00:00 7.0955 08.11.2013-09:00:00 7.0937 08.11.2013-10:00:00 7.0937 08.11.2013-11:00:00 7.0937 08.11.2013-12:00:00 7.0937 08.11.2013-13:00:00 7.0937 08.11.2013-14:00:00 7.0919 08.11.2013-15:00:00 7.0883 08.11.2013-16:00:00 7.0883 08.11.2013-17:00:00 7.0865 08.11.2013-18:00:00 7.0847 08.11.2013-19:00:00 7.0847 08.11.2013-20:00:00 7.0775 08.11.2013-21:00:00 7.0775 08.11.2013-22:00:00 7.0775 08.11.2013-23:00:00 7.0775 08.12.2013-00:00:00 7.0775 08.12.2013-01:00:00 7.0793 08.12.2013-02:00:00 7.0811 08.12.2013-03:00:00 7.0811 08.12.2013-04:00:00 7.0756 08.12.2013-05:00:00 7.0756 08.12.2013-06:00:00 7.0775 08.12.2013-07:00:00 7.0775 08.12.2013-08:00:00 7.0756 08.12.2013-09:00:00 7.0756 08.12.2013-10:00:00 7.0756 08.12.2013-11:00:00 7.0720 08.12.2013-12:00:00 7.0720 08.12.2013-13:00:00 7.0720 08.12.2013-14:00:00 7.0720 08.12.2013-15:00:00 7.0720 08.12.2013-16:00:00 7.0738 08.12.2013-17:00:00 7.0702 08.12.2013-18:00:00 7.0702 08.12.2013-19:00:00 7.0702 08.12.2013-20:00:00 7.0720 08.12.2013-21:00:00 7.0702 08.12.2013-22:00:00 7.0666 08.12.2013-23:00:00 7.0666 08.13.2013-00:00:00 7.0684 08.13.2013-01:00:00 7.0666 08.13.2013-02:00:00 7.0648 08.13.2013-03:00:00 7.0648 08.13.2013-04:00:00 7.0648 08.13.2013-05:00:00 7.0630 08.13.2013-06:00:00 7.0594 08.13.2013-07:00:00 7.0594 08.13.2013-08:00:00 7.0594 08.13.2013-09:00:00 7.0557 08.13.2013-10:00:00 7.0557 08.13.2013-11:00:00 7.0503 08.13.2013-12:00:00 7.0485 08.13.2013-13:00:00 7.0467 08.13.2013-14:00:00 7.0467 08.13.2013-15:00:00 7.0449 08.13.2013-16:00:00 7.0449 08.13.2013-17:00:00 7.0395 08.13.2013-18:00:00 7.0340 08.13.2013-19:00:00 7.0322 08.13.2013-20:00:00 7.0322 08.13.2013-21:00:00 7.0304 08.13.2013-22:00:00 7.0304 08.13.2013-23:00:00 7.0268 08.14.2013-00:00:00 7.0250 08.14.2013-01:00:00 7.0250 08.14.2013-02:00:00 7.0250 08.14.2013-03:00:00 7.0232 08.14.2013-04:00:00 7.0195 08.14.2013-05:00:00 7.0195 08.14.2013-06:00:00 7.0195 08.14.2013-07:00:00 7.0177 08.14.2013-08:00:00 7.0177 08.14.2013-09:00:00 7.0159 08.14.2013-10:00:00 7.0141 08.14.2013-11:00:00 7.0123 08.14.2013-12:00:00 7.0087 08.14.2013-13:00:00 7.0051 08.14.2013-14:00:00 7.0033 08.14.2013-15:00:00 7.0014 08.14.2013-16:00:00 6.9960 08.14.2013-17:00:00 6.9942 08.14.2013-18:00:00 6.9906 08.14.2013-19:00:00 6.9888 08.14.2013-20:00:00 6.9888 08.14.2013-21:00:00 6.9834 08.14.2013-22:00:00 6.9834 08.14.2013-23:00:00 6.9815 08.15.2013-00:00:00 6.9797 08.15.2013-01:00:00 6.9797 08.15.2013-02:00:00 6.9779 08.15.2013-03:00:00 6.9761 08.15.2013-04:00:00 6.9743 08.15.2013-05:00:00 6.9743 08.15.2013-06:00:00 6.9743 08.15.2013-07:00:00 6.9743 08.15.2013-08:00:00 6.9689 08.15.2013-09:00:00 6.9671 08.15.2013-10:00:00 6.9653 08.15.2013-11:00:00 6.9634 08.15.2013-12:00:00 6.9634 08.15.2013-13:00:00 6.9634 08.15.2013-14:00:00 6.9598 08.15.2013-15:00:00 6.9580 08.15.2013-16:00:00 6.9562 08.15.2013-17:00:00 6.9562 08.15.2013-18:00:00 6.9562 08.15.2013-19:00:00 6.9562 08.15.2013-20:00:00 6.9544 08.15.2013-21:00:00 6.9544 08.15.2013-22:00:00 6.9526 08.15.2013-23:00:00 6.9526 08.16.2013-00:00:00 6.9508 08.16.2013-01:00:00 6.9490 08.16.2013-02:00:00 6.9490 08.16.2013-03:00:00 6.9453 08.16.2013-04:00:00 6.9435 08.16.2013-05:00:00 6.9399 08.16.2013-06:00:00 6.9381 08.16.2013-07:00:00 6.9363 08.16.2013-08:00:00 6.9327 08.16.2013-09:00:00 6.9327 08.16.2013-10:00:00 6.9327 08.16.2013-11:00:00 6.9309 08.16.2013-12:00:00 6.9291 08.16.2013-13:00:00 6.9291 08.16.2013-14:00:00 6.9291 08.16.2013-15:00:00 6.9291 08.16.2013-16:00:00 6.9273 08.16.2013-17:00:00 6.9291 08.16.2013-18:00:00 6.9273 08.16.2013-19:00:00 6.9254 08.16.2013-20:00:00 6.9254 08.16.2013-21:00:00 6.9218 08.16.2013-22:00:00 6.9182 08.16.2013-23:00:00 6.9182 08.17.2013-00:00:00 6.9164 08.17.2013-01:00:00 6.9164 08.17.2013-02:00:00 6.9146 08.17.2013-03:00:00 6.9146 08.17.2013-04:00:00 6.9146 08.17.2013-05:00:00 6.9128 08.17.2013-06:00:00 6.9128 08.17.2013-07:00:00 6.9128 08.17.2013-08:00:00 6.9110 08.17.2013-09:00:00 6.9110 08.17.2013-10:00:00 6.9110 08.17.2013-11:00:00 6.9110 08.17.2013-12:00:00 6.9110 08.17.2013-13:00:00 6.9110 08.17.2013-14:00:00 6.9092 08.17.2013-15:00:00 6.9073 08.17.2013-16:00:00 6.9055 08.17.2013-17:00:00 6.9037 08.17.2013-18:00:00 6.9037 08.17.2013-19:00:00 6.9019 08.17.2013-20:00:00 6.8983 08.17.2013-21:00:00 6.8983 08.17.2013-22:00:00 6.8983 08.17.2013-23:00:00 6.8929 08.18.2013-00:00:00 6.8893 08.18.2013-01:00:00 6.8893 08.18.2013-02:00:00 6.8893 08.18.2013-03:00:00 6.8893 08.18.2013-04:00:00 6.8893 08.18.2013-05:00:00 6.8874 08.18.2013-06:00:00 6.8838 08.18.2013-07:00:00 6.8820 08.18.2013-08:00:00 6.8802 08.18.2013-09:00:00 6.8784 08.18.2013-10:00:00 6.8748 08.18.2013-11:00:00 6.8748 08.18.2013-12:00:00 6.8748 08.18.2013-13:00:00 6.8730 08.18.2013-14:00:00 6.8693 08.18.2013-15:00:00 6.8675 08.18.2013-16:00:00 6.8657 08.18.2013-17:00:00 6.8639 08.18.2013-18:00:00 6.8621 08.18.2013-19:00:00 6.8585 08.18.2013-20:00:00 6.8585 08.18.2013-21:00:00 6.8585 08.18.2013-22:00:00 6.8585 08.18.2013-23:00:00 6.8585 08.19.2013-00:00:00 6.8585 08.19.2013-01:00:00 6.8585 08.19.2013-02:00:00 6.8531 08.19.2013-03:00:00 6.8512 08.19.2013-04:00:00 6.8512 08.19.2013-05:00:00 6.8512 08.19.2013-06:00:00 6.8494 08.19.2013-07:00:00 6.8476 08.19.2013-08:00:00 6.8440 08.19.2013-09:00:00 6.8440 08.19.2013-10:00:00 6.8422 08.19.2013-11:00:00 6.8422 08.19.2013-12:00:00 6.8422 08.19.2013-13:00:00 6.8404 08.19.2013-14:00:00 6.8404 08.19.2013-15:00:00 6.8386 08.19.2013-16:00:00 6.8350 08.19.2013-17:00:00 6.8295 08.19.2013-18:00:00 6.8295 08.19.2013-19:00:00 6.8277 08.19.2013-20:00:00 6.8205 08.19.2013-21:00:00 6.8187 08.19.2013-22:00:00 6.8187 08.19.2013-23:00:00 6.8187 08.20.2013-00:00:00 6.8151 08.20.2013-01:00:00 6.8114 08.20.2013-02:00:00 6.8114 08.20.2013-03:00:00 6.8114 08.20.2013-04:00:00 6.8096 08.20.2013-05:00:00 6.8078 08.20.2013-06:00:00 6.8078 08.20.2013-07:00:00 6.8024 08.20.2013-08:00:00 6.8024 08.20.2013-09:00:00 6.8024 08.20.2013-10:00:00 6.8024 08.20.2013-11:00:00 6.7988 08.20.2013-12:00:00 6.7970 08.20.2013-13:00:00 6.7970 08.20.2013-14:00:00 6.7970 08.20.2013-15:00:00 6.7951 08.20.2013-16:00:00 6.7879 08.20.2013-17:00:00 6.7861 08.20.2013-18:00:00 6.7807 08.20.2013-19:00:00 6.7771 08.20.2013-20:00:00 6.7752 08.20.2013-21:00:00 6.7752 08.20.2013-22:00:00 6.7734 08.20.2013-23:00:00 6.7734 08.21.2013-00:00:00 6.7716 08.21.2013-01:00:00 6.7716 08.21.2013-02:00:00 6.7698 08.21.2013-03:00:00 6.7698 08.21.2013-04:00:00 6.7698 08.21.2013-05:00:00 6.7698 08.21.2013-06:00:00 6.7680 08.21.2013-07:00:00 6.7680 08.21.2013-08:00:00 6.7644 08.21.2013-09:00:00 6.7626 08.21.2013-10:00:00 6.7626 08.21.2013-11:00:00 6.7626 08.21.2013-12:00:00 6.7608 08.21.2013-13:00:00 6.7553 08.21.2013-14:00:00 6.7535 08.21.2013-15:00:00 6.7499 08.21.2013-16:00:00 6.7445 08.21.2013-17:00:00 6.7427 08.21.2013-18:00:00 6.7427 08.21.2013-19:00:00 6.7391 08.21.2013-20:00:00 6.7354 08.21.2013-21:00:00 6.7336 08.21.2013-22:00:00 6.7300 08.21.2013-23:00:00 6.7300 08.22.2013-00:00:00 6.7264 08.22.2013-01:00:00 6.7246 08.22.2013-02:00:00 6.7228 08.22.2013-03:00:00 6.7210 08.22.2013-04:00:00 6.7191 08.22.2013-05:00:00 6.7173 08.22.2013-06:00:00 6.7137 08.22.2013-07:00:00 6.7137 08.22.2013-08:00:00 6.7137 08.22.2013-09:00:00 6.7119 08.22.2013-10:00:00 6.7101 08.22.2013-11:00:00 6.7083 08.22.2013-12:00:00 6.7047 08.22.2013-13:00:00 6.7047 08.22.2013-14:00:00 6.7010 08.22.2013-15:00:00 6.6992 08.22.2013-16:00:00 6.6992 08.22.2013-17:00:00 6.6938 08.22.2013-18:00:00 6.6920 08.22.2013-19:00:00 6.6902 08.22.2013-20:00:00 6.6902 08.22.2013-21:00:00 6.6902 08.22.2013-22:00:00 6.6902 08.22.2013-23:00:00 6.6884 08.23.2013-00:00:00 6.6848 08.23.2013-01:00:00 6.6848 08.23.2013-02:00:00 6.6811 08.23.2013-03:00:00 6.6811 08.23.2013-04:00:00 6.6811 08.23.2013-05:00:00 6.6811 08.23.2013-06:00:00 6.6775 08.23.2013-07:00:00 6.6757 08.23.2013-08:00:00 6.6739 08.23.2013-09:00:00 6.6721 08.23.2013-10:00:00 6.6721 08.23.2013-11:00:00 6.6703 08.23.2013-12:00:00 6.6703 08.23.2013-13:00:00 6.6703 08.23.2013-14:00:00 6.6703 08.23.2013-15:00:00 6.6703 08.23.2013-16:00:00 6.6703 08.23.2013-17:00:00 6.6685 08.23.2013-18:00:00 6.6703 08.23.2013-19:00:00 6.6685 08.23.2013-20:00:00 6.6685 08.23.2013-21:00:00 6.6667 08.23.2013-22:00:00 6.6649 08.23.2013-23:00:00 6.6630 08.24.2013-00:00:00 6.6630 08.24.2013-01:00:00 6.6630 08.24.2013-02:00:00 6.6630 08.24.2013-03:00:00 6.6612 08.24.2013-04:00:00 6.6576 08.24.2013-05:00:00 6.6540 08.24.2013-06:00:00 6.6540 08.24.2013-07:00:00 6.6540 08.24.2013-08:00:00 6.6522 08.24.2013-09:00:00 6.6522 08.24.2013-10:00:00 6.6504 08.24.2013-11:00:00 6.6504 08.24.2013-12:00:00 6.6468 08.24.2013-13:00:00 6.6431 08.24.2013-14:00:00 6.6431 08.24.2013-15:00:00 6.6431 08.24.2013-16:00:00 6.6413 08.24.2013-17:00:00 6.6413 08.24.2013-18:00:00 6.6413 08.24.2013-19:00:00 6.6395 08.24.2013-20:00:00 6.6395 08.24.2013-21:00:00 6.6341 08.24.2013-22:00:00 6.6323 08.24.2013-23:00:00 6.6323 08.25.2013-00:00:00 6.6269 08.25.2013-01:00:00 6.6269 08.25.2013-02:00:00 6.6232 08.25.2013-03:00:00 6.6232 08.25.2013-04:00:00 6.6232 08.25.2013-05:00:00 6.6214 08.25.2013-06:00:00 6.6214 08.25.2013-07:00:00 6.6196 08.25.2013-08:00:00 6.6178 08.25.2013-09:00:00 6.6178 08.25.2013-10:00:00 6.6178 08.25.2013-11:00:00 6.6178 08.25.2013-12:00:00 6.6178 08.25.2013-13:00:00 6.6160 08.25.2013-14:00:00 6.6160 08.25.2013-15:00:00 6.6160 08.25.2013-16:00:00 6.6142 08.25.2013-17:00:00 6.6142 08.25.2013-18:00:00 6.6088 08.25.2013-19:00:00 6.6051 08.25.2013-20:00:00 6.6015 08.25.2013-21:00:00 6.6015 08.25.2013-22:00:00 6.5961 08.25.2013-23:00:00 6.5961 08.26.2013-00:00:00 6.5961 08.26.2013-01:00:00 6.5925 08.26.2013-02:00:00 6.5925 08.26.2013-03:00:00 6.5907 08.26.2013-04:00:00 6.5889 08.26.2013-05:00:00 6.5907 08.26.2013-06:00:00 6.5870 08.26.2013-07:00:00 6.5870 08.26.2013-08:00:00 6.5852 08.26.2013-09:00:00 6.5834 08.26.2013-10:00:00 6.5834 08.26.2013-11:00:00 6.5816 08.26.2013-12:00:00 6.5798 08.26.2013-13:00:00 6.5798 08.26.2013-14:00:00 6.5798 08.26.2013-15:00:00 6.5798 08.26.2013-16:00:00 6.5780 08.26.2013-17:00:00 6.5762 08.26.2013-18:00:00 6.5726 08.26.2013-19:00:00 6.5726 08.26.2013-20:00:00 6.5708 08.26.2013-21:00:00 6.5671 08.26.2013-22:00:00 6.5671 08.26.2013-23:00:00 6.5635 08.27.2013-00:00:00 6.5599 08.27.2013-01:00:00 6.5599 08.27.2013-02:00:00 6.5599 08.27.2013-03:00:00 6.5599 08.27.2013-04:00:00 6.5563 08.27.2013-05:00:00 6.5545 08.27.2013-06:00:00 6.5527 08.27.2013-07:00:00 6.5527 08.27.2013-08:00:00 6.5509 08.27.2013-09:00:00 6.5490 08.27.2013-10:00:00 6.5472 08.27.2013-11:00:00 6.5454 08.27.2013-12:00:00 6.5436 08.27.2013-13:00:00 6.5382 08.27.2013-14:00:00 6.5364 08.27.2013-15:00:00 6.5364 08.27.2013-16:00:00 6.5346 08.27.2013-17:00:00 6.5273 08.27.2013-18:00:00 6.5255 08.27.2013-19:00:00 6.5255 08.27.2013-20:00:00 6.5255 08.27.2013-21:00:00 6.5255 08.27.2013-22:00:00 6.5219 08.27.2013-23:00:00 6.5219 08.28.2013-00:00:00 6.5201 08.28.2013-01:00:00 6.5165 08.28.2013-02:00:00 6.5165 08.28.2013-03:00:00 6.5128 08.28.2013-04:00:00 6.5128 08.28.2013-05:00:00 6.5110 08.28.2013-06:00:00 6.5110 08.28.2013-07:00:00 6.5110 08.28.2013-08:00:00 6.5074 08.28.2013-09:00:00 6.5074 08.28.2013-10:00:00 6.5074 08.28.2013-11:00:00 6.5074 08.28.2013-12:00:00 6.5074 08.28.2013-13:00:00 6.5056 08.28.2013-14:00:00 6.5056 08.28.2013-15:00:00 6.5074 08.28.2013-16:00:00 6.5038 08.28.2013-17:00:00 6.5038 08.28.2013-18:00:00 6.4966 08.28.2013-19:00:00 6.4929 08.28.2013-20:00:00 6.4911 08.28.2013-21:00:00 6.4911 08.28.2013-22:00:00 6.4911 08.28.2013-23:00:00 6.4875 08.29.2013-00:00:00 6.4875 08.29.2013-01:00:00 6.4875 08.29.2013-02:00:00 6.4857 08.29.2013-03:00:00 6.4857 08.29.2013-04:00:00 6.4839 08.29.2013-05:00:00 6.4839 08.29.2013-06:00:00 6.4803 08.29.2013-07:00:00 6.4803 08.29.2013-08:00:00 6.4767 08.29.2013-09:00:00 6.4767 08.29.2013-10:00:00 6.4767 08.29.2013-11:00:00 6.4767 08.29.2013-12:00:00 6.4730 08.29.2013-13:00:00 6.4730 08.29.2013-14:00:00 6.4712 08.29.2013-15:00:00 6.4730 08.29.2013-16:00:00 6.4712 08.29.2013-17:00:00 6.4748 08.29.2013-18:00:00 6.4712 08.29.2013-19:00:00 6.4785 08.29.2013-20:00:00 6.4821 08.29.2013-21:00:00 6.4839 08.29.2013-22:00:00 6.4857 08.29.2013-23:00:00 6.4875 08.30.2013-00:00:00 6.4893 08.30.2013-01:00:00 6.4966 08.30.2013-02:00:00 6.5110 08.30.2013-03:00:00 6.5147 08.30.2013-04:00:00 6.5273 08.30.2013-05:00:00 6.5400 08.30.2013-06:00:00 6.5527 08.30.2013-07:00:00 6.5671 08.30.2013-08:00:00 6.5708 08.30.2013-09:00:00 6.5780 08.30.2013-10:00:00 6.5798 08.30.2013-11:00:00 6.5852 08.30.2013-12:00:00 6.5907 08.30.2013-13:00:00 6.5979 08.30.2013-14:00:00 6.6069 08.30.2013-15:00:00 6.6106 08.30.2013-16:00:00 6.6196 08.30.2013-17:00:00 6.6250 08.30.2013-18:00:00 6.6305 08.30.2013-19:00:00 6.6377 08.30.2013-20:00:00 6.6377 08.30.2013-21:00:00 6.6377 08.30.2013-22:00:00 6.6395 08.30.2013-23:00:00 6.6377 08.31.2013-00:00:00 6.6450 08.31.2013-01:00:00 6.6431 08.31.2013-02:00:00 6.6450 08.31.2013-03:00:00 6.6468 08.31.2013-04:00:00 6.6486 08.31.2013-05:00:00 6.6486 08.31.2013-06:00:00 6.6450 08.31.2013-07:00:00 6.6468 08.31.2013-08:00:00 6.6450 08.31.2013-09:00:00 6.6450 08.31.2013-10:00:00 6.6450 08.31.2013-11:00:00 6.6450 08.31.2013-12:00:00 6.6431 08.31.2013-13:00:00 6.6395 08.31.2013-14:00:00 6.6413 08.31.2013-15:00:00 6.6395 08.31.2013-16:00:00 6.6395 08.31.2013-17:00:00 6.6323 08.31.2013-18:00:00 6.6341 08.31.2013-19:00:00 6.6323 08.31.2013-20:00:00 6.6323 08.31.2013-21:00:00 6.6305 08.31.2013-22:00:00 6.6305 08.31.2013-23:00:00 6.6323 09.01.2013-00:00:00 6.6269 09.01.2013-01:00:00 6.6269 09.01.2013-02:00:00 6.6269 09.01.2013-03:00:00 6.6269 09.01.2013-04:00:00 6.6269 09.01.2013-05:00:00 6.6269 09.01.2013-06:00:00 6.6269 09.01.2013-07:00:00 6.6269 09.01.2013-08:00:00 6.6269 09.01.2013-09:00:00 6.6269 09.01.2013-10:00:00 6.6287 09.01.2013-11:00:00 6.6269 09.01.2013-12:00:00 6.6269 09.01.2013-13:00:00 6.6269 09.01.2013-14:00:00 6.6269 09.01.2013-15:00:00 6.6269 09.01.2013-16:00:00 6.6269 09.01.2013-17:00:00 6.6269 09.01.2013-18:00:00 6.6250 09.01.2013-19:00:00 6.6250 09.01.2013-20:00:00 6.6250 09.01.2013-21:00:00 6.6250 09.01.2013-22:00:00 6.6232 09.01.2013-23:00:00 6.6214 09.02.2013-00:00:00 6.6196 09.02.2013-01:00:00 6.6178 09.02.2013-02:00:00 6.6178 09.02.2013-03:00:00 6.6142 09.02.2013-04:00:00 6.6124 09.02.2013-05:00:00 6.6124 09.02.2013-06:00:00 6.6124 09.02.2013-07:00:00 6.6106 09.02.2013-08:00:00 6.6106 09.02.2013-09:00:00 6.6088 09.02.2013-10:00:00 6.6088 09.02.2013-11:00:00 6.6088 09.02.2013-12:00:00 6.6069 09.02.2013-13:00:00 6.6033 09.02.2013-14:00:00 6.6033 09.02.2013-15:00:00 6.5997 09.02.2013-16:00:00 6.5961 09.02.2013-17:00:00 6.5961 09.02.2013-18:00:00 6.5943 09.02.2013-19:00:00 6.5925 09.02.2013-20:00:00 6.5925 09.02.2013-21:00:00 6.5907 09.02.2013-22:00:00 6.5907 09.02.2013-23:00:00 6.5870 09.03.2013-00:00:00 6.5834 09.03.2013-01:00:00 6.5834 09.03.2013-02:00:00 6.5834 09.03.2013-03:00:00 6.5834 09.03.2013-04:00:00 6.5816 09.03.2013-05:00:00 6.5798 09.03.2013-06:00:00 6.5798 09.03.2013-07:00:00 6.5798 09.03.2013-08:00:00 6.5798 09.03.2013-09:00:00 6.5780 09.03.2013-10:00:00 6.5780 09.03.2013-11:00:00 6.5780 09.03.2013-12:00:00 6.5780 09.03.2013-13:00:00 6.5798 09.03.2013-14:00:00 6.5798 09.03.2013-15:00:00 6.5798 09.03.2013-16:00:00 6.5798 09.03.2013-17:00:00 6.5798 09.03.2013-18:00:00 6.5780 09.03.2013-19:00:00 6.5780 09.03.2013-20:00:00 6.5780 09.03.2013-21:00:00 6.5762 09.03.2013-22:00:00 6.5744 09.03.2013-23:00:00 6.5726 09.04.2013-00:00:00 6.5726 09.04.2013-01:00:00 6.5689 09.04.2013-02:00:00 6.5689 09.04.2013-03:00:00 6.5689 09.04.2013-04:00:00 6.5689 09.04.2013-05:00:00 6.5689 09.04.2013-06:00:00 6.5689 09.04.2013-07:00:00 6.5671 09.04.2013-08:00:00 6.5653 09.04.2013-09:00:00 6.5653 09.04.2013-10:00:00 6.5635 09.04.2013-11:00:00 6.5635 09.04.2013-12:00:00 6.5617 09.04.2013-13:00:00 6.5617 09.04.2013-14:00:00 6.5599 09.04.2013-15:00:00 6.5581 09.04.2013-16:00:00 6.5563 09.04.2013-17:00:00 6.5527 09.04.2013-18:00:00 6.5509 09.04.2013-19:00:00 6.5490 09.04.2013-20:00:00 6.5472 09.04.2013-21:00:00 6.5472 09.04.2013-22:00:00 6.5454 09.04.2013-23:00:00 6.5436 09.05.2013-00:00:00 6.5400 09.05.2013-01:00:00 6.5400 09.05.2013-02:00:00 6.5382 09.05.2013-03:00:00 6.5382 09.05.2013-04:00:00 6.5328 09.05.2013-05:00:00 6.5328 09.05.2013-06:00:00 6.5328 09.05.2013-07:00:00 6.5328 09.05.2013-08:00:00 6.5309 09.05.2013-09:00:00 6.5255 09.05.2013-10:00:00 6.5255 09.05.2013-11:00:00 6.5273 09.05.2013-12:00:00 6.5273 09.05.2013-13:00:00 6.5273 09.05.2013-14:00:00 6.5255 09.05.2013-15:00:00 6.5255 09.05.2013-16:00:00 6.5219 09.05.2013-17:00:00 6.5201 09.05.2013-18:00:00 6.5201 09.05.2013-19:00:00 6.5201 09.05.2013-20:00:00 6.5147 09.05.2013-21:00:00 6.5147 09.05.2013-22:00:00 6.5147 09.05.2013-23:00:00 6.5128 09.06.2013-00:00:00 6.5165 09.06.2013-01:00:00 6.5273 09.06.2013-02:00:00 6.5364 09.06.2013-03:00:00 6.5436 09.06.2013-04:00:00 6.5454 09.06.2013-05:00:00 6.5472 09.06.2013-06:00:00 6.5472 09.06.2013-07:00:00 6.5490 09.06.2013-08:00:00 6.5490 09.06.2013-09:00:00 6.5509 09.06.2013-10:00:00 6.5527 09.06.2013-11:00:00 6.5527 09.06.2013-12:00:00 6.5545 09.06.2013-13:00:00 6.5545 09.06.2013-14:00:00 6.5563 09.06.2013-15:00:00 6.5581 09.06.2013-16:00:00 6.5563 09.06.2013-17:00:00 6.5599 09.06.2013-18:00:00 6.5617 09.06.2013-19:00:00 6.5635 09.06.2013-20:00:00 6.5689 09.06.2013-21:00:00 6.5689 09.06.2013-22:00:00 6.5671 09.06.2013-23:00:00 6.5689 09.07.2013-00:00:00 6.5689 09.07.2013-01:00:00 6.5689 09.07.2013-02:00:00 6.5708 09.07.2013-03:00:00 6.5708 09.07.2013-04:00:00 6.5726 09.07.2013-05:00:00 6.5762 09.07.2013-06:00:00 6.5744 09.07.2013-07:00:00 6.5744 09.07.2013-08:00:00 6.5744 09.07.2013-09:00:00 6.5780 09.07.2013-10:00:00 6.5798 09.07.2013-11:00:00 6.5816 09.07.2013-12:00:00 6.5816 09.07.2013-13:00:00 6.5925 09.07.2013-14:00:00 6.6124 09.07.2013-15:00:00 6.6377 09.07.2013-16:00:00 6.6504 09.07.2013-17:00:00 6.6685 09.07.2013-18:00:00 6.6811 09.07.2013-19:00:00 6.6830 09.07.2013-20:00:00 6.6866 09.07.2013-21:00:00 6.6866 09.07.2013-22:00:00 6.6884 09.07.2013-23:00:00 6.6902 09.08.2013-00:00:00 6.6902 09.08.2013-01:00:00 6.6902 09.08.2013-02:00:00 6.6902 09.08.2013-03:00:00 6.6938 09.08.2013-04:00:00 6.6956 09.08.2013-05:00:00 6.6974 09.08.2013-06:00:00 6.6974 09.08.2013-07:00:00 6.6992 09.08.2013-08:00:00 6.7010 09.08.2013-09:00:00 6.7010 09.08.2013-10:00:00 6.7029 09.08.2013-11:00:00 6.7029 09.08.2013-12:00:00 6.7010 09.08.2013-13:00:00 6.6974 09.08.2013-14:00:00 6.7010 09.08.2013-15:00:00 6.7065 09.08.2013-16:00:00 6.7101 09.08.2013-17:00:00 6.7137 09.08.2013-18:00:00 6.7173 09.08.2013-19:00:00 6.7173 09.08.2013-20:00:00 6.7173 09.08.2013-21:00:00 6.7173 09.08.2013-22:00:00 6.7210 09.08.2013-23:00:00 6.7191 09.09.2013-00:00:00 6.7173 09.09.2013-01:00:00 6.7155 09.09.2013-02:00:00 6.7137 09.09.2013-03:00:00 6.7155 09.09.2013-04:00:00 6.7137 09.09.2013-05:00:00 6.7137 09.09.2013-06:00:00 6.7119 09.09.2013-07:00:00 6.7101 09.09.2013-08:00:00 6.7101 09.09.2013-09:00:00 6.7101 09.09.2013-10:00:00 6.7101 09.09.2013-11:00:00 6.7101 09.09.2013-12:00:00 6.7101 09.09.2013-13:00:00 6.7083 09.09.2013-14:00:00 6.7083 09.09.2013-15:00:00 6.7065 09.09.2013-16:00:00 6.7029 09.09.2013-17:00:00 6.6974 09.09.2013-18:00:00 6.6992 09.09.2013-19:00:00 6.6974 09.09.2013-20:00:00 6.6974 09.09.2013-21:00:00 6.6974 09.09.2013-22:00:00 6.6956 09.09.2013-23:00:00 6.6956 09.10.2013-00:00:00 6.6956 09.10.2013-01:00:00 6.6938 09.10.2013-02:00:00 6.6920 09.10.2013-03:00:00 6.6920 09.10.2013-04:00:00 6.6938 09.10.2013-05:00:00 6.6938 09.10.2013-06:00:00 6.6920 09.10.2013-07:00:00 6.6902 09.10.2013-08:00:00 6.6866 09.10.2013-09:00:00 6.6848 09.10.2013-10:00:00 6.6811 09.10.2013-11:00:00 6.6775 09.10.2013-12:00:00 6.6793 09.10.2013-13:00:00 6.6811 09.10.2013-14:00:00 6.6811 09.10.2013-15:00:00 6.6793 09.10.2013-16:00:00 6.6775 09.10.2013-17:00:00 6.6721 09.10.2013-18:00:00 6.6703 09.10.2013-19:00:00 6.6685 09.10.2013-20:00:00 6.6667 09.10.2013-21:00:00 6.6667 09.10.2013-22:00:00 6.6649 09.10.2013-23:00:00 6.6667 09.11.2013-00:00:00 6.6649 09.11.2013-01:00:00 6.6630 09.11.2013-02:00:00 6.6576 09.11.2013-03:00:00 6.6540 09.11.2013-04:00:00 6.6540 09.11.2013-05:00:00 6.6540 09.11.2013-06:00:00 6.6504 09.11.2013-07:00:00 6.6486 09.11.2013-08:00:00 6.6450 09.11.2013-09:00:00 6.6413 09.11.2013-10:00:00 6.6413 09.11.2013-11:00:00 6.6413 09.11.2013-12:00:00 6.6377 09.11.2013-13:00:00 6.6359 09.11.2013-14:00:00 6.6287 09.11.2013-15:00:00 6.6287 09.11.2013-16:00:00 6.6269 09.11.2013-17:00:00 6.6232 09.11.2013-18:00:00 6.6178 09.11.2013-19:00:00 6.6160 09.11.2013-20:00:00 6.6160 09.11.2013-21:00:00 6.6142 09.11.2013-22:00:00 6.6160 09.11.2013-23:00:00 6.6160 09.12.2013-00:00:00 6.6124 09.12.2013-01:00:00 6.6106 09.12.2013-02:00:00 6.6088 09.12.2013-03:00:00 6.6069 09.12.2013-04:00:00 6.6051 09.12.2013-05:00:00 6.6051 09.12.2013-06:00:00 6.6015 09.12.2013-07:00:00 6.6015 09.12.2013-08:00:00 6.6015 09.12.2013-09:00:00 6.5997 09.12.2013-10:00:00 6.5943 09.12.2013-11:00:00 6.5925 09.12.2013-12:00:00 6.5907 09.12.2013-13:00:00 6.5889 09.12.2013-14:00:00 6.5889 09.12.2013-15:00:00 6.5834 09.12.2013-16:00:00 6.5816 09.12.2013-17:00:00 6.5780 09.12.2013-18:00:00 6.5762 09.12.2013-19:00:00 6.5744 09.12.2013-20:00:00 6.5708 09.12.2013-21:00:00 6.5689 09.12.2013-22:00:00 6.5635 09.12.2013-23:00:00 6.5617 09.13.2013-00:00:00 6.5527 09.13.2013-01:00:00 6.5490 09.13.2013-02:00:00 6.5454 09.13.2013-03:00:00 6.5454 09.13.2013-04:00:00 6.5418 09.13.2013-05:00:00 6.5436 09.13.2013-06:00:00 6.5436 09.13.2013-07:00:00 6.5418 09.13.2013-08:00:00 6.5436 09.13.2013-09:00:00 6.5400 09.13.2013-10:00:00 6.5400 09.13.2013-11:00:00 6.5382 09.13.2013-12:00:00 6.5346 09.13.2013-13:00:00 6.5328 09.13.2013-14:00:00 6.5291 09.13.2013-15:00:00 6.5255 09.13.2013-16:00:00 6.5219 09.13.2013-17:00:00 6.5201 09.13.2013-18:00:00 6.5183 09.13.2013-19:00:00 6.5165 09.13.2013-20:00:00 6.5147 09.13.2013-21:00:00 6.5147 09.13.2013-22:00:00 6.5110 09.13.2013-23:00:00 6.5092 09.14.2013-00:00:00 6.5074 09.14.2013-01:00:00 6.5056 09.14.2013-02:00:00 6.5038 09.14.2013-03:00:00 6.5038 09.14.2013-04:00:00 6.5020 09.14.2013-05:00:00 6.5020 09.14.2013-06:00:00 6.5002 09.14.2013-07:00:00 6.4984 09.14.2013-08:00:00 6.4984 09.14.2013-09:00:00 6.4966 09.14.2013-10:00:00 6.4966 09.14.2013-11:00:00 6.4929 09.14.2013-12:00:00 6.4893 09.14.2013-13:00:00 6.4875 09.14.2013-14:00:00 6.4857 09.14.2013-15:00:00 6.4803 09.14.2013-16:00:00 6.4767 09.14.2013-17:00:00 6.4748 09.14.2013-18:00:00 6.4730 09.14.2013-19:00:00 6.4730 09.14.2013-20:00:00 6.4730 09.14.2013-21:00:00 6.4712 09.14.2013-22:00:00 6.4712 09.14.2013-23:00:00 6.4712 09.15.2013-00:00:00 6.4712 09.15.2013-01:00:00 6.4694 09.15.2013-02:00:00 6.4694 09.15.2013-03:00:00 6.4640 09.15.2013-04:00:00 6.4622 09.15.2013-05:00:00 6.4604 09.15.2013-06:00:00 6.4604 09.15.2013-07:00:00 6.4586 09.15.2013-08:00:00 6.4586 09.15.2013-09:00:00 6.4567 09.15.2013-10:00:00 6.4567 09.15.2013-11:00:00 6.4549 09.15.2013-12:00:00 6.4513 09.15.2013-13:00:00 6.4495 09.15.2013-14:00:00 6.4477 09.15.2013-15:00:00 6.4441 09.15.2013-16:00:00 6.4387 09.15.2013-17:00:00 6.4314 09.15.2013-18:00:00 6.4296 09.15.2013-19:00:00 6.4278 09.15.2013-20:00:00 6.4260 09.15.2013-21:00:00 6.4224 09.15.2013-22:00:00 6.4224 09.15.2013-23:00:00 6.4224 09.16.2013-00:00:00 6.4169 09.16.2013-01:00:00 6.4169 09.16.2013-02:00:00 6.4278 09.16.2013-03:00:00 6.4531 09.16.2013-04:00:00 6.4730 09.16.2013-05:00:00 6.4857 09.16.2013-06:00:00 6.4929 09.16.2013-07:00:00 6.5020 09.16.2013-08:00:00 6.5110 09.16.2013-09:00:00 6.5291 09.16.2013-10:00:00 6.5509 09.16.2013-11:00:00 6.5581 09.16.2013-12:00:00 6.5617 09.16.2013-13:00:00 6.5617 09.16.2013-14:00:00 6.5635 09.16.2013-15:00:00 6.5653 09.16.2013-16:00:00 6.5726 09.16.2013-17:00:00 6.5762 09.16.2013-18:00:00 6.5852 09.16.2013-19:00:00 6.5907 09.16.2013-20:00:00 6.5925 09.16.2013-21:00:00 6.5925 09.16.2013-22:00:00 6.5943 09.16.2013-23:00:00 6.5979 09.17.2013-00:00:00 6.6015 09.17.2013-01:00:00 6.6088 09.17.2013-02:00:00 6.6160 09.17.2013-03:00:00 6.6232 09.17.2013-04:00:00 6.6305 09.17.2013-05:00:00 6.6359 09.17.2013-06:00:00 6.6359 09.17.2013-07:00:00 6.6395 09.17.2013-08:00:00 6.6413 09.17.2013-09:00:00 6.6450 09.17.2013-10:00:00 6.6468 09.17.2013-11:00:00 6.6468 09.17.2013-12:00:00 6.6486 09.17.2013-13:00:00 6.6504 09.17.2013-14:00:00 6.6522 09.17.2013-15:00:00 6.6558 09.17.2013-16:00:00 6.6594 09.17.2013-17:00:00 6.6630 09.17.2013-18:00:00 6.6630 09.17.2013-19:00:00 6.6630 09.17.2013-20:00:00 6.6667 09.17.2013-21:00:00 6.6685 09.17.2013-22:00:00 6.6703 09.17.2013-23:00:00 6.6739 09.18.2013-00:00:00 6.6775 09.18.2013-01:00:00 6.6793 09.18.2013-02:00:00 6.6811 09.18.2013-03:00:00 6.6793 09.18.2013-04:00:00 6.6811 09.18.2013-05:00:00 6.6866 09.18.2013-06:00:00 6.6902 09.18.2013-07:00:00 6.6884 09.18.2013-08:00:00 6.6920 09.18.2013-09:00:00 6.6938 09.18.2013-10:00:00 6.6938 09.18.2013-11:00:00 6.6920 09.18.2013-12:00:00 6.6920 09.18.2013-13:00:00 6.6938 09.18.2013-14:00:00 6.6938 09.18.2013-15:00:00 6.6956 09.18.2013-16:00:00 6.6992 09.18.2013-17:00:00 6.6974 09.18.2013-18:00:00 6.6974 09.18.2013-19:00:00 6.7010 09.18.2013-20:00:00 6.6992 09.18.2013-21:00:00 6.6992 09.18.2013-22:00:00 6.6992 09.18.2013-23:00:00 6.6992 09.19.2013-00:00:00 6.7010 09.19.2013-01:00:00 6.7029 09.19.2013-02:00:00 6.7029 09.19.2013-03:00:00 6.7029 09.19.2013-04:00:00 6.7010 09.19.2013-05:00:00 6.6992 09.19.2013-06:00:00 6.6992 09.19.2013-07:00:00 6.7029 09.19.2013-08:00:00 6.7010 09.19.2013-09:00:00 6.6992 09.19.2013-10:00:00 6.6992 09.19.2013-11:00:00 6.6974 09.19.2013-12:00:00 6.6974 09.19.2013-13:00:00 6.6974 09.19.2013-14:00:00 6.6992 09.19.2013-15:00:00 6.6992 09.19.2013-16:00:00 6.6956 09.19.2013-17:00:00 6.6938 09.19.2013-18:00:00 6.6920 09.19.2013-19:00:00 6.6902 09.19.2013-20:00:00 6.6884 09.19.2013-21:00:00 6.6848 09.19.2013-22:00:00 6.6775 09.19.2013-23:00:00 6.6775 09.20.2013-00:00:00 6.6757 09.20.2013-01:00:00 6.6775 09.20.2013-02:00:00 6.6775 09.20.2013-03:00:00 6.6775 09.20.2013-04:00:00 6.6775 09.20.2013-05:00:00 6.6775 09.20.2013-06:00:00 6.6757 09.20.2013-07:00:00 6.6721 09.20.2013-08:00:00 6.6739 09.20.2013-09:00:00 6.6721 09.20.2013-10:00:00 6.6721 09.20.2013-11:00:00 6.6703 09.20.2013-12:00:00 6.6685 09.20.2013-13:00:00 6.6649 09.20.2013-14:00:00 6.6576 09.20.2013-15:00:00 6.6576 09.20.2013-16:00:00 6.6558 09.20.2013-17:00:00 6.6576 09.20.2013-18:00:00 6.6540 09.20.2013-19:00:00 6.6540 09.20.2013-20:00:00 6.6522 09.20.2013-21:00:00 6.6504 09.20.2013-22:00:00 6.6504 09.20.2013-23:00:00 6.6468 09.21.2013-00:00:00 6.6468 09.21.2013-01:00:00 6.6450 09.21.2013-02:00:00 6.6522 09.21.2013-03:00:00 6.6703 09.21.2013-04:00:00 6.6848 09.21.2013-05:00:00 6.6938 09.21.2013-06:00:00 6.7010 09.21.2013-07:00:00 6.7137 09.21.2013-08:00:00 6.7228 09.21.2013-09:00:00 6.7300 09.21.2013-10:00:00 6.7409 09.21.2013-11:00:00 6.7553 09.21.2013-12:00:00 6.7662 09.21.2013-13:00:00 6.7698 09.21.2013-14:00:00 6.7752 09.21.2013-15:00:00 6.7825 09.21.2013-16:00:00 6.7915 09.21.2013-17:00:00 6.8024 09.21.2013-18:00:00 6.8096 09.21.2013-19:00:00 6.8132 09.21.2013-20:00:00 6.8187 09.21.2013-21:00:00 6.8223 09.21.2013-22:00:00 6.8241 09.21.2013-23:00:00 6.8241 09.22.2013-00:00:00 6.8368 09.22.2013-01:00:00 6.8802 09.22.2013-02:00:00 6.9218 09.22.2013-03:00:00 6.9544 09.22.2013-04:00:00 6.9852 09.22.2013-05:00:00 6.9924 09.22.2013-06:00:00 6.9960 09.22.2013-07:00:00 7.0123 09.22.2013-08:00:00 7.0250 09.22.2013-09:00:00 7.0340 09.22.2013-10:00:00 7.0376 09.22.2013-11:00:00 7.0413 09.22.2013-12:00:00 7.0539 09.22.2013-13:00:00 7.0539 09.22.2013-14:00:00 7.0557 09.22.2013-15:00:00 7.0630 09.22.2013-16:00:00 7.0630 09.22.2013-17:00:00 7.0702 09.22.2013-18:00:00 7.0775 09.22.2013-19:00:00 7.0811 09.22.2013-20:00:00 7.0974 09.22.2013-21:00:00 7.1281 09.22.2013-22:00:00 7.1697 09.22.2013-23:00:00 7.1987 09.23.2013-00:00:00 7.2222 09.23.2013-01:00:00 7.2476 09.23.2013-02:00:00 7.2602 09.23.2013-03:00:00 7.2747 09.23.2013-04:00:00 7.2982 09.23.2013-05:00:00 7.3163 09.23.2013-06:00:00 7.3435 09.23.2013-07:00:00 7.3507 09.23.2013-08:00:00 7.3634 09.23.2013-09:00:00 7.3760 09.23.2013-10:00:00 7.3923 09.23.2013-11:00:00 7.4177 09.23.2013-12:00:00 7.4303 09.23.2013-13:00:00 7.4412 09.23.2013-14:00:00 7.4502 09.23.2013-15:00:00 7.4647 09.23.2013-16:00:00 7.4774 09.23.2013-17:00:00 7.4882 09.23.2013-18:00:00 7.4955 09.23.2013-19:00:00 7.5063 09.23.2013-20:00:00 7.5172 09.23.2013-21:00:00 7.5244 09.23.2013-22:00:00 7.5280 09.23.2013-23:00:00 7.5389 09.24.2013-00:00:00 7.5498 09.24.2013-01:00:00 7.5624 09.24.2013-02:00:00 7.5715 09.24.2013-03:00:00 7.5860 09.24.2013-04:00:00 7.5950 09.24.2013-05:00:00 7.5968 09.24.2013-06:00:00 7.6022 09.24.2013-07:00:00 7.6059 09.24.2013-08:00:00 7.6041 09.24.2013-09:00:00 7.6041 09.24.2013-10:00:00 7.6077 09.24.2013-11:00:00 7.6203 09.24.2013-12:00:00 7.6203 09.24.2013-13:00:00 7.6203 09.24.2013-14:00:00 7.6149 09.24.2013-15:00:00 7.6203 09.24.2013-16:00:00 7.6240 09.24.2013-17:00:00 7.6221 09.24.2013-18:00:00 7.6221 09.24.2013-19:00:00 7.6203 09.24.2013-20:00:00 7.6221 09.24.2013-21:00:00 7.6185 09.24.2013-22:00:00 7.6185 09.24.2013-23:00:00 7.6149 09.25.2013-00:00:00 7.6077 09.25.2013-01:00:00 7.6095 09.25.2013-02:00:00 7.6077 09.25.2013-03:00:00 7.6095 09.25.2013-04:00:00 7.6059 09.25.2013-05:00:00 7.6004 09.25.2013-06:00:00 7.6004 09.25.2013-07:00:00 7.5968 09.25.2013-08:00:00 7.5914 09.25.2013-09:00:00 7.5841 09.25.2013-10:00:00 7.5805 09.25.2013-11:00:00 7.5841 09.25.2013-12:00:00 7.5860 09.25.2013-13:00:00 7.5841 09.25.2013-14:00:00 7.5841 09.25.2013-15:00:00 7.5860 09.25.2013-16:00:00 7.5823 09.25.2013-17:00:00 7.5841 09.25.2013-18:00:00 7.5841 09.25.2013-19:00:00 7.5914 09.25.2013-20:00:00 7.5896 09.25.2013-21:00:00 7.5896 09.25.2013-22:00:00 7.5823 09.25.2013-23:00:00 7.5823 09.26.2013-00:00:00 7.5787 09.26.2013-01:00:00 7.5751 09.26.2013-02:00:00 7.5733 09.26.2013-03:00:00 7.5715 09.26.2013-04:00:00 7.5679 09.26.2013-05:00:00 7.5697 09.26.2013-06:00:00 7.5679 09.26.2013-07:00:00 7.5697 09.26.2013-08:00:00 7.5715 09.26.2013-09:00:00 7.5679 09.26.2013-10:00:00 7.5624 09.26.2013-11:00:00 7.5606 09.26.2013-12:00:00 7.5606 09.26.2013-13:00:00 7.5606 09.26.2013-14:00:00 7.5570 09.26.2013-15:00:00 7.5516 09.26.2013-16:00:00 7.5480 09.26.2013-17:00:00 7.5407 09.26.2013-18:00:00 7.5389 09.26.2013-19:00:00 7.5353 09.26.2013-20:00:00 7.5299 09.26.2013-21:00:00 7.5262 09.26.2013-22:00:00 7.5262 09.26.2013-23:00:00 7.5226 09.27.2013-00:00:00 7.5154 09.27.2013-01:00:00 7.5118 09.27.2013-02:00:00 7.5081 09.27.2013-03:00:00 7.5027 09.27.2013-04:00:00 7.4991 09.27.2013-05:00:00 7.4919 09.27.2013-06:00:00 7.4846 09.27.2013-07:00:00 7.4828 09.27.2013-08:00:00 7.4828 09.27.2013-09:00:00 7.4810 09.27.2013-10:00:00 7.4756 09.27.2013-11:00:00 7.4720 09.27.2013-12:00:00 7.4720 09.27.2013-13:00:00 7.4701 09.27.2013-14:00:00 7.4701 09.27.2013-15:00:00 7.4701 09.27.2013-16:00:00 7.4701 09.27.2013-17:00:00 7.4683 09.27.2013-18:00:00 7.4647 09.27.2013-19:00:00 7.4575 09.27.2013-20:00:00 7.4575 09.27.2013-21:00:00 7.4611 09.27.2013-22:00:00 7.4683 09.27.2013-23:00:00 7.4900 09.28.2013-00:00:00 7.5100 09.28.2013-01:00:00 7.5317 09.28.2013-02:00:00 7.5697 09.28.2013-03:00:00 7.6149 09.28.2013-04:00:00 7.6638 09.28.2013-05:00:00 7.6927 09.28.2013-06:00:00 7.7235 09.28.2013-07:00:00 7.7543 09.28.2013-08:00:00 7.7705 09.28.2013-09:00:00 7.8031 09.28.2013-10:00:00 7.8321 09.28.2013-11:00:00 7.8773 09.28.2013-12:00:00 7.9171 09.28.2013-13:00:00 7.9370 09.28.2013-14:00:00 7.9660 09.28.2013-15:00:00 8.0058 09.28.2013-16:00:00 8.0474 09.28.2013-17:00:00 8.0854 09.28.2013-18:00:00 8.1252 09.28.2013-19:00:00 8.1741 09.28.2013-20:00:00 8.1958 09.28.2013-21:00:00 8.2103 09.28.2013-22:00:00 8.2483 09.28.2013-23:00:00 8.2990 09.29.2013-00:00:00 8.3351 09.29.2013-01:00:00 8.3750 09.29.2013-02:00:00 8.4184 09.29.2013-03:00:00 8.5016 09.29.2013-04:00:00 8.5993 09.29.2013-05:00:00 8.7188 09.29.2013-06:00:00 8.8418 09.29.2013-07:00:00 8.9414 09.29.2013-08:00:00 9.0174 09.29.2013-09:00:00 9.0717 09.29.2013-10:00:00 9.1223 09.29.2013-11:00:00 9.1893 09.29.2013-12:00:00 9.2381 09.29.2013-13:00:00 9.2780 09.29.2013-14:00:00 9.3250 09.29.2013-15:00:00 9.3793 09.29.2013-16:00:00 9.4101 09.29.2013-17:00:00 9.4571 09.29.2013-18:00:00 9.4897 09.29.2013-19:00:00 9.5367 09.29.2013-20:00:00 9.5729 09.29.2013-21:00:00 9.5928 09.29.2013-22:00:00 9.6236 09.29.2013-23:00:00 9.6489 09.30.2013-00:00:00 9.6634 09.30.2013-01:00:00 9.6815 09.30.2013-02:00:00 9.6996 09.30.2013-03:00:00 9.6960 09.30.2013-04:00:00 9.7105 09.30.2013-05:00:00 9.7195 09.30.2013-06:00:00 9.7521 09.30.2013-07:00:00 9.7774 09.30.2013-08:00:00 9.7901 09.30.2013-09:00:00 9.8082 09.30.2013-10:00:00 9.8281 09.30.2013-11:00:00 9.8444 09.30.2013-12:00:00 9.8842 09.30.2013-13:00:00 9.9421 09.30.2013-14:00:00 10.0072 09.30.2013-15:00:00 10.0742 09.30.2013-16:00:00 10.0959 09.30.2013-17:00:00 10.1249 09.30.2013-18:00:00 10.1719 09.30.2013-19:00:00 10.2081 09.30.2013-20:00:00 10.2443 09.30.2013-21:00:00 10.2769 09.30.2013-22:00:00 10.3113 09.30.2013-23:00:00 10.3438 10.01.2013-00:00:00 10.3728 10.01.2013-01:00:00 10.4090 10.01.2013-02:00:00 10.4415 10.01.2013-03:00:00 10.4741 10.01.2013-04:00:00 10.5139 10.01.2013-05:00:00 10.5411 10.01.2013-06:00:00 10.5501 10.01.2013-07:00:00 10.5682 10.01.2013-08:00:00 10.5863 10.01.2013-09:00:00 10.6098 10.01.2013-10:00:00 10.6442 10.01.2013-11:00:00 10.6659 10.01.2013-12:00:00 10.6786 10.01.2013-13:00:00 10.6840 10.01.2013-14:00:00 10.6949 10.01.2013-15:00:00 10.7166 10.01.2013-16:00:00 10.7365 10.01.2013-17:00:00 10.7419 10.01.2013-18:00:00 10.7419 10.01.2013-19:00:00 10.7329 10.01.2013-20:00:00 10.7456 10.01.2013-21:00:00 10.7474 10.01.2013-22:00:00 10.7474 10.01.2013-23:00:00 10.7456 10.02.2013-00:00:00 10.7401 10.02.2013-01:00:00 10.7492 10.02.2013-02:00:00 10.7546 10.02.2013-03:00:00 10.7546 10.02.2013-04:00:00 10.7510 10.02.2013-05:00:00 10.7456 10.02.2013-06:00:00 10.7419 10.02.2013-07:00:00 10.7365 10.02.2013-08:00:00 10.7329 10.02.2013-09:00:00 10.7347 10.02.2013-10:00:00 10.7329 10.02.2013-11:00:00 10.7293 10.02.2013-12:00:00 10.7347 10.02.2013-13:00:00 10.7329 10.02.2013-14:00:00 10.7257 10.02.2013-15:00:00 10.7293 10.02.2013-16:00:00 10.7220 10.02.2013-17:00:00 10.7239 10.02.2013-18:00:00 10.7112 10.02.2013-19:00:00 10.7076 10.02.2013-20:00:00 10.7021 10.02.2013-21:00:00 10.7021 10.02.2013-22:00:00 10.7058 10.02.2013-23:00:00 10.6877 10.03.2013-00:00:00 10.6877 10.03.2013-01:00:00 10.6804 10.03.2013-02:00:00 10.6587 10.03.2013-03:00:00 10.6497 10.03.2013-04:00:00 10.6406 10.03.2013-05:00:00 10.6424 10.03.2013-06:00:00 10.6352 10.03.2013-07:00:00 10.6460 10.03.2013-08:00:00 10.6370 10.03.2013-09:00:00 10.6352 10.03.2013-10:00:00 10.6334 10.03.2013-11:00:00 10.6261 10.03.2013-12:00:00 10.6243 10.03.2013-13:00:00 10.6117 10.03.2013-14:00:00 10.6117 10.03.2013-15:00:00 10.6026 10.03.2013-16:00:00 10.5972 10.03.2013-17:00:00 10.5954 10.03.2013-18:00:00 10.5827 10.03.2013-19:00:00 10.5682 10.03.2013-20:00:00 10.5519 10.03.2013-21:00:00 10.5393 10.03.2013-22:00:00 10.5302 10.03.2013-23:00:00 10.5230 10.04.2013-00:00:00 10.5121 10.04.2013-01:00:00 10.4940 10.04.2013-02:00:00 10.4850 10.04.2013-03:00:00 10.4723 10.04.2013-04:00:00 10.4651 10.04.2013-05:00:00 10.4524 10.04.2013-06:00:00 10.4415 10.04.2013-07:00:00 10.4379 10.04.2013-08:00:00 10.4325 10.04.2013-09:00:00 10.4253 10.04.2013-10:00:00 10.4126 10.04.2013-11:00:00 10.3909 10.04.2013-12:00:00 10.3728 10.04.2013-13:00:00 10.3674 10.04.2013-14:00:00 10.3511 10.04.2013-15:00:00 10.3330 10.04.2013-16:00:00 10.3185 10.04.2013-17:00:00 10.3113 10.04.2013-18:00:00 10.3040 10.04.2013-19:00:00 10.2968 10.04.2013-20:00:00 10.2895 10.04.2013-21:00:00 10.2733 10.04.2013-22:00:00 10.2678 10.04.2013-23:00:00 10.2533 10.05.2013-00:00:00 10.2425 10.05.2013-01:00:00 10.2244 10.05.2013-02:00:00 10.2081 10.05.2013-03:00:00 10.1972 10.05.2013-04:00:00 10.1936 10.05.2013-05:00:00 10.1900 10.05.2013-06:00:00 10.1773 10.05.2013-07:00:00 10.1719 10.05.2013-08:00:00 10.1556 10.05.2013-09:00:00 10.1321 10.05.2013-10:00:00 10.1231 10.05.2013-11:00:00 10.1122 10.05.2013-12:00:00 10.1068 10.05.2013-13:00:00 10.1050 10.05.2013-14:00:00 10.0832 10.05.2013-15:00:00 10.0724 10.05.2013-16:00:00 10.0615 10.05.2013-17:00:00 10.0471 10.05.2013-18:00:00 10.0344 10.05.2013-19:00:00 10.0235 10.05.2013-20:00:00 10.0181 10.05.2013-21:00:00 10.0109 10.05.2013-22:00:00 10.0018 10.05.2013-23:00:00 9.9891 10.06.2013-00:00:00 9.9801 10.06.2013-01:00:00 9.9710 10.06.2013-02:00:00 9.9529 10.06.2013-03:00:00 9.9403 10.06.2013-04:00:00 9.9258 10.06.2013-05:00:00 9.9204 10.06.2013-06:00:00 9.9149 10.06.2013-07:00:00 9.9041 10.06.2013-08:00:00 9.8788 10.06.2013-09:00:00 9.8588 10.06.2013-10:00:00 9.8408 10.06.2013-11:00:00 9.8118 10.06.2013-12:00:00 9.8046 10.06.2013-13:00:00 9.7973 10.06.2013-14:00:00 9.7883 10.06.2013-15:00:00 9.7847 10.06.2013-16:00:00 9.7684 10.06.2013-17:00:00 9.7593 10.06.2013-18:00:00 9.7448 10.06.2013-19:00:00 9.7286 10.06.2013-20:00:00 9.7177 10.06.2013-21:00:00 9.7032 10.06.2013-22:00:00 9.6942 10.06.2013-23:00:00 9.6833 10.07.2013-00:00:00 9.6652 10.07.2013-01:00:00 9.6526 10.07.2013-02:00:00 9.6363 10.07.2013-03:00:00 9.6254 10.07.2013-04:00:00 9.6145 10.07.2013-05:00:00 9.6019 10.07.2013-06:00:00 9.5802 10.07.2013-07:00:00 9.5675 10.07.2013-08:00:00 9.5566 10.07.2013-09:00:00 9.5548 10.07.2013-10:00:00 9.5621 10.07.2013-11:00:00 9.5621 10.07.2013-12:00:00 9.5729 10.07.2013-13:00:00 9.5621 10.07.2013-14:00:00 9.5585 10.07.2013-15:00:00 9.5603 10.07.2013-16:00:00 9.5548 10.07.2013-17:00:00 9.5494 10.07.2013-18:00:00 9.5440 10.07.2013-19:00:00 9.5385 10.07.2013-20:00:00 9.5331 10.07.2013-21:00:00 9.5277 10.07.2013-22:00:00 9.5204 10.07.2013-23:00:00 9.5168 10.08.2013-00:00:00 9.5223 10.08.2013-01:00:00 9.5331 10.08.2013-02:00:00 9.5349 10.08.2013-03:00:00 9.5367 10.08.2013-04:00:00 9.5349 10.08.2013-05:00:00 9.5331 10.08.2013-06:00:00 9.5295 10.08.2013-07:00:00 9.5186 10.08.2013-08:00:00 9.5168 10.08.2013-09:00:00 9.5150 10.08.2013-10:00:00 9.5114 10.08.2013-11:00:00 9.5114 10.08.2013-12:00:00 9.5060 10.08.2013-13:00:00 9.5005 10.08.2013-14:00:00 9.4933 10.08.2013-15:00:00 9.4933 10.08.2013-16:00:00 9.4897 10.08.2013-17:00:00 9.4861 10.08.2013-18:00:00 9.4987 10.08.2013-19:00:00 9.5150 10.08.2013-20:00:00 9.5204 10.08.2013-21:00:00 9.5223 10.08.2013-22:00:00 9.5223 10.08.2013-23:00:00 9.5277 10.09.2013-00:00:00 9.5331 10.09.2013-01:00:00 9.5440 10.09.2013-02:00:00 9.5512 10.09.2013-03:00:00 9.5494 10.09.2013-04:00:00 9.5530 10.09.2013-05:00:00 9.5530 10.09.2013-06:00:00 9.5566 10.09.2013-07:00:00 9.5566 10.09.2013-08:00:00 9.5603 10.09.2013-09:00:00 9.5657 10.09.2013-10:00:00 9.5675 10.09.2013-11:00:00 9.5711 10.09.2013-12:00:00 9.5675 10.09.2013-13:00:00 9.5603 10.09.2013-14:00:00 9.5603 10.09.2013-15:00:00 9.5621 10.09.2013-16:00:00 9.5675 10.09.2013-17:00:00 9.5675 10.09.2013-18:00:00 9.5621 10.09.2013-19:00:00 9.5603 10.09.2013-20:00:00 9.5621 10.09.2013-21:00:00 9.5621 10.09.2013-22:00:00 9.5548 10.09.2013-23:00:00 9.5422 10.10.2013-00:00:00 9.5458 10.10.2013-01:00:00 9.5458 10.10.2013-02:00:00 9.5458 10.10.2013-03:00:00 9.5367 10.10.2013-04:00:00 9.5385 10.10.2013-05:00:00 9.5349 10.10.2013-06:00:00 9.5259 10.10.2013-07:00:00 9.5241 10.10.2013-08:00:00 9.5204 10.10.2013-09:00:00 9.5114 10.10.2013-10:00:00 9.5042 10.10.2013-11:00:00 9.4987 10.10.2013-12:00:00 9.4879 10.10.2013-13:00:00 9.4879 10.10.2013-14:00:00 9.4897 10.10.2013-15:00:00 9.4824 10.10.2013-16:00:00 9.4861 10.10.2013-17:00:00 9.4788 10.10.2013-18:00:00 9.4770 10.10.2013-19:00:00 9.4734 10.10.2013-20:00:00 9.4698 10.10.2013-21:00:00 9.4644 10.10.2013-22:00:00 9.4589 10.10.2013-23:00:00 9.4517 10.11.2013-00:00:00 9.4499 10.11.2013-01:00:00 9.4444 10.11.2013-02:00:00 9.4372 10.11.2013-03:00:00 9.4300 10.11.2013-04:00:00 9.4282 10.11.2013-05:00:00 9.4245 10.11.2013-06:00:00 9.4191 10.11.2013-07:00:00 9.4119 10.11.2013-08:00:00 9.4101 10.11.2013-09:00:00 9.4028 10.11.2013-10:00:00 9.3956 10.11.2013-11:00:00 9.3920 10.11.2013-12:00:00 9.3847 10.11.2013-13:00:00 9.3775 10.11.2013-14:00:00 9.3757 10.11.2013-15:00:00 9.3721 10.11.2013-16:00:00 9.3666 10.11.2013-17:00:00 9.3594 10.11.2013-18:00:00 9.3503 10.11.2013-19:00:00 9.3467 10.11.2013-20:00:00 9.3359 10.11.2013-21:00:00 9.3322 10.11.2013-22:00:00 9.3304 10.11.2013-23:00:00 9.3196 10.12.2013-00:00:00 9.3123 10.12.2013-01:00:00 9.3033 10.12.2013-02:00:00 9.3033 10.12.2013-03:00:00 9.2906 10.12.2013-04:00:00 9.2852 10.12.2013-05:00:00 9.2834 10.12.2013-06:00:00 9.2798 10.12.2013-07:00:00 9.2743 10.12.2013-08:00:00 9.2689 10.12.2013-09:00:00 9.2526 10.12.2013-10:00:00 9.2472 10.12.2013-11:00:00 9.2436 10.12.2013-12:00:00 9.2436 10.12.2013-13:00:00 9.2436 10.12.2013-14:00:00 9.2363 10.12.2013-15:00:00 9.2291 10.12.2013-16:00:00 9.2255 10.12.2013-17:00:00 9.2255 10.12.2013-18:00:00 9.2182 10.12.2013-19:00:00 9.2164 10.12.2013-20:00:00 9.2146 10.12.2013-21:00:00 9.2110 10.12.2013-22:00:00 9.2092 10.12.2013-23:00:00 9.2092 10.13.2013-00:00:00 9.2074 10.13.2013-01:00:00 9.2038 10.13.2013-02:00:00 9.1965 10.13.2013-03:00:00 9.1911 10.13.2013-04:00:00 9.1875 10.13.2013-05:00:00 9.1766 10.13.2013-06:00:00 9.1676 10.13.2013-07:00:00 9.1658 10.13.2013-08:00:00 9.1585 10.13.2013-09:00:00 9.1531 10.13.2013-10:00:00 9.1531 10.13.2013-11:00:00 9.1477 10.13.2013-12:00:00 9.1440 10.13.2013-13:00:00 9.1386 10.13.2013-14:00:00 9.1404 10.13.2013-15:00:00 9.1350 10.13.2013-16:00:00 9.1314 10.13.2013-17:00:00 9.1278 10.13.2013-18:00:00 9.1241 10.13.2013-19:00:00 9.1169 10.13.2013-20:00:00 9.1151 10.13.2013-21:00:00 9.1079 10.13.2013-22:00:00 9.1042 10.13.2013-23:00:00 9.1006 10.14.2013-00:00:00 9.0988 10.14.2013-01:00:00 9.0970 10.14.2013-02:00:00 9.0952 10.14.2013-03:00:00 9.0952 10.14.2013-04:00:00 9.0934 10.14.2013-05:00:00 9.0879 10.14.2013-06:00:00 9.0843 10.14.2013-07:00:00 9.0843 10.14.2013-08:00:00 9.0843 10.14.2013-09:00:00 9.0789 10.14.2013-10:00:00 9.0717 10.14.2013-11:00:00 9.0717 10.14.2013-12:00:00 9.0662 10.14.2013-13:00:00 9.0644 10.14.2013-14:00:00 9.0626 10.14.2013-15:00:00 9.0590 10.14.2013-16:00:00 9.0481 10.14.2013-17:00:00 9.0409 10.14.2013-18:00:00 9.0391 10.14.2013-19:00:00 9.0300 10.14.2013-20:00:00 9.0210 10.14.2013-21:00:00 9.0156 10.14.2013-22:00:00 9.0101 10.14.2013-23:00:00 9.0011 10.15.2013-00:00:00 8.9920 10.15.2013-01:00:00 8.9866 10.15.2013-02:00:00 8.9812 10.15.2013-03:00:00 8.9776 10.15.2013-04:00:00 8.9739 10.15.2013-05:00:00 8.9685 10.15.2013-06:00:00 8.9667 10.15.2013-07:00:00 8.9667 10.15.2013-08:00:00 8.9685 10.15.2013-09:00:00 8.9595 10.15.2013-10:00:00 8.9522 10.15.2013-11:00:00 8.9450 10.15.2013-12:00:00 8.9432 10.15.2013-13:00:00 8.9414 10.15.2013-14:00:00 8.9359 10.15.2013-15:00:00 8.9287 10.15.2013-16:00:00 8.9251 10.15.2013-17:00:00 8.9215 10.15.2013-18:00:00 8.9142 10.15.2013-19:00:00 8.9088 10.15.2013-20:00:00 8.8997 10.15.2013-21:00:00 8.8961 10.15.2013-22:00:00 8.8943 10.15.2013-23:00:00 8.8871 10.16.2013-00:00:00 8.8835 10.16.2013-01:00:00 8.8780 10.16.2013-02:00:00 8.8762 10.16.2013-03:00:00 8.8726 10.16.2013-04:00:00 8.8708 10.16.2013-05:00:00 8.8654 10.16.2013-06:00:00 8.8654 10.16.2013-07:00:00 8.8599 10.16.2013-08:00:00 8.8545 10.16.2013-09:00:00 8.8527 10.16.2013-10:00:00 8.8473 10.16.2013-11:00:00 8.8418 10.16.2013-12:00:00 8.8364 10.16.2013-13:00:00 8.8310 10.16.2013-14:00:00 8.8256 10.16.2013-15:00:00 8.8201 10.16.2013-16:00:00 8.8165 10.16.2013-17:00:00 8.8129 10.16.2013-18:00:00 8.8075 10.16.2013-19:00:00 8.8002 10.16.2013-20:00:00 8.7966 10.16.2013-21:00:00 8.7948 10.16.2013-22:00:00 8.7857 10.16.2013-23:00:00 8.7785 10.17.2013-00:00:00 8.7767 10.17.2013-01:00:00 8.7731 10.17.2013-02:00:00 8.7676 10.17.2013-03:00:00 8.7622 10.17.2013-04:00:00 8.7586 10.17.2013-05:00:00 8.7532 10.17.2013-06:00:00 8.7477 10.17.2013-07:00:00 8.7423 10.17.2013-08:00:00 8.7423 10.17.2013-09:00:00 8.7351 10.17.2013-10:00:00 8.7333 10.17.2013-11:00:00 8.7278 10.17.2013-12:00:00 8.7242 10.17.2013-13:00:00 8.7188 10.17.2013-14:00:00 8.7115 10.17.2013-15:00:00 8.7097 10.17.2013-16:00:00 8.7061 10.17.2013-17:00:00 8.6989 10.17.2013-18:00:00 8.6989 10.17.2013-19:00:00 8.6971 10.17.2013-20:00:00 8.6934 10.17.2013-21:00:00 8.6844 10.17.2013-22:00:00 8.6790 10.17.2013-23:00:00 8.6645 10.18.2013-00:00:00 8.6609 10.18.2013-01:00:00 8.6573 10.18.2013-02:00:00 8.6518 10.18.2013-03:00:00 8.6464 10.18.2013-04:00:00 8.6446 10.18.2013-05:00:00 8.6410 10.18.2013-06:00:00 8.6392 10.18.2013-07:00:00 8.6392 10.18.2013-08:00:00 8.6301 10.18.2013-09:00:00 8.6265 10.18.2013-10:00:00 8.6247 10.18.2013-11:00:00 8.6193 10.18.2013-12:00:00 8.6174 10.18.2013-13:00:00 8.6156 10.18.2013-14:00:00 8.6084 10.18.2013-15:00:00 8.6030 10.18.2013-16:00:00 8.5975 10.18.2013-17:00:00 8.5885 10.18.2013-18:00:00 8.5849 10.18.2013-19:00:00 8.5831 10.18.2013-20:00:00 8.5813 10.18.2013-21:00:00 8.5758 10.18.2013-22:00:00 8.5758 10.18.2013-23:00:00 8.5740 10.19.2013-00:00:00 8.5704 10.19.2013-01:00:00 8.5686 10.19.2013-02:00:00 8.5650 10.19.2013-03:00:00 8.5595 10.19.2013-04:00:00 8.5523 10.19.2013-05:00:00 8.5451 10.19.2013-06:00:00 8.5433 10.19.2013-07:00:00 8.5378 10.19.2013-08:00:00 8.5342 10.19.2013-09:00:00 8.5288 10.19.2013-10:00:00 8.5252 10.19.2013-11:00:00 8.5233 10.19.2013-12:00:00 8.5161 10.19.2013-13:00:00 8.5125 10.19.2013-14:00:00 8.5089 10.19.2013-15:00:00 8.5016 10.19.2013-16:00:00 8.4944 10.19.2013-17:00:00 8.4926 10.19.2013-18:00:00 8.4908 10.19.2013-19:00:00 8.4853 10.19.2013-20:00:00 8.4817 10.19.2013-21:00:00 8.4781 10.19.2013-22:00:00 8.4745 10.19.2013-23:00:00 8.4727 10.20.2013-00:00:00 8.4691 10.20.2013-01:00:00 8.4582 10.20.2013-02:00:00 8.4564 10.20.2013-03:00:00 8.4546 10.20.2013-04:00:00 8.4491 10.20.2013-05:00:00 8.4455 10.20.2013-06:00:00 8.4419 10.20.2013-07:00:00 8.4347 10.20.2013-08:00:00 8.4311 10.20.2013-09:00:00 8.4274 10.20.2013-10:00:00 8.4274 10.20.2013-11:00:00 8.4238 10.20.2013-12:00:00 8.4238 10.20.2013-13:00:00 8.4184 10.20.2013-14:00:00 8.4166 10.20.2013-15:00:00 8.4166 10.20.2013-16:00:00 8.4111 10.20.2013-17:00:00 8.4021 10.20.2013-18:00:00 8.3985 10.20.2013-19:00:00 8.3967 10.20.2013-20:00:00 8.3967 10.20.2013-21:00:00 8.3949 10.20.2013-22:00:00 8.3931 10.20.2013-23:00:00 8.3894 10.21.2013-00:00:00 8.3840 10.21.2013-01:00:00 8.3786 10.21.2013-02:00:00 8.3786 10.21.2013-03:00:00 8.3731 10.21.2013-04:00:00 8.3713 10.21.2013-05:00:00 8.3695 10.21.2013-06:00:00 8.3641 10.21.2013-07:00:00 8.3605 10.21.2013-08:00:00 8.3587 10.21.2013-09:00:00 8.3478 10.21.2013-10:00:00 8.3460 10.21.2013-11:00:00 8.3406 10.21.2013-12:00:00 8.3406 10.21.2013-13:00:00 8.3388 10.21.2013-14:00:00 8.3351 10.21.2013-15:00:00 8.3351 10.21.2013-16:00:00 8.3279 10.21.2013-17:00:00 8.3170 10.21.2013-18:00:00 8.3152 10.21.2013-19:00:00 8.3134 10.21.2013-20:00:00 8.3116 10.21.2013-21:00:00 8.3080 10.21.2013-22:00:00 8.3044 10.21.2013-23:00:00 8.3026 10.22.2013-00:00:00 8.3008 10.22.2013-01:00:00 8.2971 10.22.2013-02:00:00 8.2953 10.22.2013-03:00:00 8.2899 10.22.2013-04:00:00 8.2881 10.22.2013-05:00:00 8.2863 10.22.2013-06:00:00 8.2863 10.22.2013-07:00:00 8.2863 10.22.2013-08:00:00 8.2827 10.22.2013-09:00:00 8.2754 10.22.2013-10:00:00 8.2736 10.22.2013-11:00:00 8.2736 10.22.2013-12:00:00 8.2718 10.22.2013-13:00:00 8.2718 10.22.2013-14:00:00 8.2700 10.22.2013-15:00:00 8.2682 10.22.2013-16:00:00 8.2646 10.22.2013-17:00:00 8.2555 10.22.2013-18:00:00 8.2447 10.22.2013-19:00:00 8.2374 10.22.2013-20:00:00 8.2374 10.22.2013-21:00:00 8.2374 10.22.2013-22:00:00 8.2374 10.22.2013-23:00:00 8.2320 10.23.2013-00:00:00 8.2338 10.23.2013-01:00:00 8.2338 10.23.2013-02:00:00 8.2338 10.23.2013-03:00:00 8.2284 10.23.2013-04:00:00 8.2248 10.23.2013-05:00:00 8.2248 10.23.2013-06:00:00 8.2211 10.23.2013-07:00:00 8.2193 10.23.2013-08:00:00 8.2157 10.23.2013-09:00:00 8.2139 10.23.2013-10:00:00 8.2139 10.23.2013-11:00:00 8.2121 10.23.2013-12:00:00 8.2103 10.23.2013-13:00:00 8.2085 10.23.2013-14:00:00 8.2049 10.23.2013-15:00:00 8.2012 10.23.2013-16:00:00 8.1994 10.23.2013-17:00:00 8.1940 10.23.2013-18:00:00 8.1922 10.23.2013-19:00:00 8.1868 10.23.2013-20:00:00 8.1813 10.23.2013-21:00:00 8.1777 10.23.2013-22:00:00 8.1759 10.23.2013-23:00:00 8.1668 10.24.2013-00:00:00 8.1650 10.24.2013-01:00:00 8.1650 10.24.2013-02:00:00 8.1650 10.24.2013-03:00:00 8.1650 10.24.2013-04:00:00 8.1650 10.24.2013-05:00:00 8.1578 10.24.2013-06:00:00 8.1578 10.24.2013-07:00:00 8.1560 10.24.2013-08:00:00 8.1542 10.24.2013-09:00:00 8.1506 10.24.2013-10:00:00 8.1488 10.24.2013-11:00:00 8.1469 10.24.2013-12:00:00 8.1415 10.24.2013-13:00:00 8.1397 10.24.2013-14:00:00 8.1397 10.24.2013-15:00:00 8.1361 10.24.2013-16:00:00 8.1325 10.24.2013-17:00:00 8.1270 10.24.2013-18:00:00 8.1252 10.24.2013-19:00:00 8.1252 10.24.2013-20:00:00 8.1234 10.24.2013-21:00:00 8.1216 10.24.2013-22:00:00 8.1198 10.24.2013-23:00:00 8.1198 10.25.2013-00:00:00 8.1198 10.25.2013-01:00:00 8.1107 10.25.2013-02:00:00 8.1107 10.25.2013-03:00:00 8.1089 10.25.2013-04:00:00 8.1089 10.25.2013-05:00:00 8.1089 10.25.2013-06:00:00 8.1089 10.25.2013-07:00:00 8.1071 10.25.2013-08:00:00 8.1053 10.25.2013-09:00:00 8.0999 10.25.2013-10:00:00 8.0981 10.25.2013-11:00:00 8.0981 10.25.2013-12:00:00 8.0963 10.25.2013-13:00:00 8.0927 10.25.2013-14:00:00 8.0908 10.25.2013-15:00:00 8.0836 10.25.2013-16:00:00 8.0782 10.25.2013-17:00:00 8.0727 10.25.2013-18:00:00 8.0727 10.25.2013-19:00:00 8.0709 10.25.2013-20:00:00 8.0673 10.25.2013-21:00:00 8.0673 10.25.2013-22:00:00 8.0655 10.25.2013-23:00:00 8.0655 10.26.2013-00:00:00 8.0655 10.26.2013-01:00:00 8.0655 10.26.2013-02:00:00 8.0637 10.26.2013-03:00:00 8.0637 10.26.2013-04:00:00 8.0637 10.26.2013-05:00:00 8.0619 10.26.2013-06:00:00 8.0619 10.26.2013-07:00:00 8.0601 10.26.2013-08:00:00 8.0565 10.26.2013-09:00:00 8.0565 10.26.2013-10:00:00 8.0528 10.26.2013-11:00:00 8.0528 10.26.2013-12:00:00 8.0528 10.26.2013-13:00:00 8.0528 10.26.2013-14:00:00 8.0492 10.26.2013-15:00:00 8.0492 10.26.2013-16:00:00 8.0492 10.26.2013-17:00:00 8.0474 10.26.2013-18:00:00 8.0474 10.26.2013-19:00:00 8.0474 10.26.2013-20:00:00 8.0456 10.26.2013-21:00:00 8.0456 10.26.2013-22:00:00 8.0456 10.26.2013-23:00:00 8.0456 10.27.2013-00:00:00 8.0438 10.27.2013-01:00:00 8.0438 10.27.2013-02:00:00 8.0420 10.27.2013-03:00:00 8.0420 10.27.2013-04:00:00 8.0420 10.27.2013-05:00:00 8.0420 10.27.2013-06:00:00 8.0366 10.27.2013-07:00:00 8.0366 10.27.2013-08:00:00 8.0329 10.27.2013-09:00:00 8.0293 10.27.2013-10:00:00 8.0293 10.27.2013-11:00:00 8.0275 10.27.2013-12:00:00 8.0275 10.27.2013-13:00:00 8.0275 10.27.2013-14:00:00 8.0275 10.27.2013-15:00:00 8.0221 10.27.2013-16:00:00 8.0203 10.27.2013-17:00:00 8.0185 10.27.2013-18:00:00 8.0148 10.27.2013-19:00:00 8.0130 10.27.2013-20:00:00 8.0094 10.27.2013-21:00:00 8.0112 10.27.2013-22:00:00 8.0112 10.27.2013-23:00:00 8.0112 10.28.2013-00:00:00 8.0112 10.28.2013-01:00:00 8.0094 10.28.2013-02:00:00 8.0076 10.28.2013-03:00:00 8.0058 10.28.2013-04:00:00 8.0058 10.28.2013-05:00:00 8.0058 10.28.2013-06:00:00 8.0040 10.28.2013-07:00:00 8.0004 10.28.2013-08:00:00 7.9967 10.28.2013-09:00:00 7.9967 10.28.2013-10:00:00 7.9949 10.28.2013-11:00:00 7.9949 10.28.2013-12:00:00 7.9913 10.28.2013-13:00:00 7.9913 10.28.2013-14:00:00 7.9913 10.28.2013-15:00:00 7.9895 10.28.2013-16:00:00 7.9877 10.28.2013-17:00:00 7.9859 10.28.2013-18:00:00 7.9859 10.28.2013-19:00:00 7.9859 10.28.2013-20:00:00 7.9841 10.28.2013-21:00:00 7.9823 10.28.2013-22:00:00 7.9823 10.28.2013-23:00:00 7.9786 10.29.2013-00:00:00 7.9768 10.29.2013-01:00:00 7.9732 10.29.2013-02:00:00 7.9732 10.29.2013-03:00:00 7.9732 10.29.2013-04:00:00 7.9714 10.29.2013-05:00:00 7.9678 10.29.2013-06:00:00 7.9660 10.29.2013-07:00:00 7.9660 10.29.2013-08:00:00 7.9642 10.29.2013-09:00:00 7.9642 10.29.2013-10:00:00 7.9624 10.29.2013-11:00:00 7.9606 10.29.2013-12:00:00 7.9587 10.29.2013-13:00:00 7.9569 10.29.2013-14:00:00 7.9551 10.29.2013-15:00:00 7.9551 10.29.2013-16:00:00 7.9551 10.29.2013-17:00:00 7.9551 10.29.2013-18:00:00 7.9551 10.29.2013-19:00:00 7.9533 10.29.2013-20:00:00 7.9497 10.29.2013-21:00:00 7.9479 10.29.2013-22:00:00 7.9461 10.29.2013-23:00:00 7.9443 10.30.2013-00:00:00 7.9443 10.30.2013-01:00:00 7.9425 10.30.2013-02:00:00 7.9388 10.30.2013-03:00:00 7.9370 10.30.2013-04:00:00 7.9352 10.30.2013-05:00:00 7.9334 10.30.2013-06:00:00 7.9334 10.30.2013-07:00:00 7.9298 10.30.2013-08:00:00 7.9280 10.30.2013-09:00:00 7.9280 10.30.2013-10:00:00 7.9225 10.30.2013-11:00:00 7.9207 10.30.2013-12:00:00 7.9153 10.30.2013-13:00:00 7.9153 10.30.2013-14:00:00 7.9135 10.30.2013-15:00:00 7.9135 10.30.2013-16:00:00 7.9135 10.30.2013-17:00:00 7.9081 10.30.2013-18:00:00 7.9063 10.30.2013-19:00:00 7.9063 10.30.2013-20:00:00 7.9063 10.30.2013-21:00:00 7.9045 10.30.2013-22:00:00 7.9026 10.30.2013-23:00:00 7.9026 10.31.2013-00:00:00 7.8990 10.31.2013-01:00:00 7.8990 10.31.2013-02:00:00 7.8972 10.31.2013-03:00:00 7.8972 10.31.2013-04:00:00 7.8954 10.31.2013-05:00:00 7.8936 10.31.2013-06:00:00 7.8918 10.31.2013-07:00:00 7.8900 10.31.2013-08:00:00 7.8882 10.31.2013-09:00:00 7.8882 10.31.2013-10:00:00 7.8864 10.31.2013-11:00:00 7.8845 10.31.2013-12:00:00 7.8900 10.31.2013-13:00:00 7.8954 10.31.2013-14:00:00 7.8990 10.31.2013-15:00:00 7.9153 10.31.2013-16:00:00 7.9280 10.31.2013-17:00:00 7.9406 10.31.2013-18:00:00 7.9461 10.31.2013-19:00:00 7.9587 10.31.2013-20:00:00 7.9696 10.31.2013-21:00:00 7.9805 10.31.2013-22:00:00 7.9877 10.31.2013-23:00:00 7.9895 11.01.2013-00:00:00 7.9967 11.01.2013-01:00:00 7.9986 11.01.2013-02:00:00 8.0058 11.01.2013-03:00:00 8.0076 11.01.2013-04:00:00 8.0094 11.01.2013-05:00:00 8.0166 11.01.2013-06:00:00 8.0203 11.01.2013-07:00:00 8.0293 11.01.2013-08:00:00 8.0366 11.01.2013-09:00:00 8.0384 11.01.2013-10:00:00 8.0402 11.01.2013-11:00:00 8.0402 11.01.2013-12:00:00 8.0420 11.01.2013-13:00:00 8.0456 11.01.2013-14:00:00 8.0474 11.01.2013-15:00:00 8.0474 11.01.2013-16:00:00 8.0492 11.01.2013-17:00:00 8.0528 11.01.2013-18:00:00 8.0547 11.01.2013-19:00:00 8.0565 11.01.2013-20:00:00 8.0583 11.01.2013-21:00:00 8.0601 11.01.2013-22:00:00 8.0601 11.01.2013-23:00:00 8.0601 11.02.2013-00:00:00 8.0619 11.02.2013-01:00:00 8.0619 11.02.2013-02:00:00 8.0619 11.02.2013-03:00:00 8.0601 11.02.2013-04:00:00 8.0547 11.02.2013-05:00:00 8.0583 11.02.2013-06:00:00 8.0565 11.02.2013-07:00:00 8.0565 11.02.2013-08:00:00 8.0583 11.02.2013-09:00:00 8.0583 11.02.2013-10:00:00 8.0601 11.02.2013-11:00:00 8.0655 11.02.2013-12:00:00 8.0691 11.02.2013-13:00:00 8.0746 11.02.2013-14:00:00 8.0872 11.02.2013-15:00:00 8.1107 11.02.2013-16:00:00 8.1578 11.02.2013-17:00:00 8.1795 11.02.2013-18:00:00 8.2103 11.02.2013-19:00:00 8.2248 11.02.2013-20:00:00 8.2374 11.02.2013-21:00:00 8.2682 11.02.2013-22:00:00 8.3207 11.02.2013-23:00:00 8.3985 11.03.2013-00:00:00 8.4817 11.03.2013-01:00:00 8.5360 11.03.2013-02:00:00 8.5885 11.03.2013-03:00:00 8.6428 11.03.2013-04:00:00 8.6826 11.03.2013-05:00:00 8.7568 11.03.2013-06:00:00 8.8129 11.03.2013-07:00:00 8.8581 11.03.2013-08:00:00 8.8979 11.03.2013-09:00:00 8.9359 11.03.2013-10:00:00 8.9631 11.03.2013-11:00:00 8.9957 11.03.2013-12:00:00 9.0156 11.03.2013-13:00:00 9.0427 11.03.2013-14:00:00 9.0536 11.03.2013-15:00:00 9.0699 11.03.2013-16:00:00 9.0789 11.03.2013-17:00:00 9.0934 11.03.2013-18:00:00 9.1060 11.03.2013-19:00:00 9.1187 11.03.2013-20:00:00 9.1386 11.03.2013-21:00:00 9.1495 11.03.2013-22:00:00 9.1549 11.03.2013-23:00:00 9.1712 11.04.2013-00:00:00 9.1730 11.04.2013-01:00:00 9.1839 11.04.2013-02:00:00 9.1784 11.04.2013-03:00:00 9.1820 11.04.2013-04:00:00 9.1820 11.04.2013-05:00:00 9.1802 11.04.2013-06:00:00 9.1839 11.04.2013-07:00:00 9.1857 11.04.2013-08:00:00 9.1820 11.04.2013-09:00:00 9.1820 11.04.2013-10:00:00 9.1839 11.04.2013-11:00:00 9.1875 11.04.2013-12:00:00 9.1893 11.04.2013-13:00:00 9.1965 11.04.2013-14:00:00 9.1911 11.04.2013-15:00:00 9.1784 11.04.2013-16:00:00 9.1802 11.04.2013-17:00:00 9.1784 11.04.2013-18:00:00 9.1784 11.04.2013-19:00:00 9.1857 11.04.2013-20:00:00 9.1911 11.04.2013-21:00:00 9.1965 11.04.2013-22:00:00 9.2001 11.04.2013-23:00:00 9.1965 11.05.2013-00:00:00 9.1947 11.05.2013-01:00:00 9.1947 11.05.2013-02:00:00 9.1947 11.05.2013-03:00:00 9.1965 11.05.2013-04:00:00 9.2001 11.05.2013-05:00:00 9.2020 11.05.2013-06:00:00 9.2001 11.05.2013-07:00:00 9.1929 11.05.2013-08:00:00 9.1875 11.05.2013-09:00:00 9.1857 11.05.2013-10:00:00 9.1748 11.05.2013-11:00:00 9.1784 11.05.2013-12:00:00 9.1947 11.05.2013-13:00:00 9.2020 11.05.2013-14:00:00 9.2219 11.05.2013-15:00:00 9.2273 11.05.2013-16:00:00 9.2436 11.05.2013-17:00:00 9.2599 11.05.2013-18:00:00 9.2761 11.05.2013-19:00:00 9.2834 11.05.2013-20:00:00 9.2942 11.05.2013-21:00:00 9.3033 11.05.2013-22:00:00 9.3160 11.05.2013-23:00:00 9.3232 11.06.2013-00:00:00 9.3377 11.06.2013-01:00:00 9.3449 11.06.2013-02:00:00 9.3522 11.06.2013-03:00:00 9.3558 11.06.2013-04:00:00 9.3576 11.06.2013-05:00:00 9.3648 11.06.2013-06:00:00 9.3721 11.06.2013-07:00:00 9.3775 11.06.2013-08:00:00 9.3847 11.06.2013-09:00:00 9.3883 11.06.2013-10:00:00 9.3865 11.06.2013-11:00:00 9.3974 11.06.2013-12:00:00 9.4010 11.06.2013-13:00:00 9.4064 11.06.2013-14:00:00 9.4064 11.06.2013-15:00:00 9.4083 11.06.2013-16:00:00 9.4083 11.06.2013-17:00:00 9.4064 11.06.2013-18:00:00 9.4064 11.06.2013-19:00:00 9.4083 11.06.2013-20:00:00 9.4101 11.06.2013-21:00:00 9.4064 11.06.2013-22:00:00 9.4083 11.06.2013-23:00:00 9.4064 11.07.2013-00:00:00 9.4119 11.07.2013-01:00:00 9.4137 11.07.2013-02:00:00 9.4137 11.07.2013-03:00:00 9.4155 11.07.2013-04:00:00 9.4101 11.07.2013-05:00:00 9.4119 11.07.2013-06:00:00 9.4101 11.07.2013-07:00:00 9.4101 11.07.2013-08:00:00 9.4064 11.07.2013-09:00:00 9.4119 11.07.2013-10:00:00 9.4119 11.07.2013-11:00:00 9.4209 11.07.2013-12:00:00 9.4300 11.07.2013-13:00:00 9.4499 11.07.2013-14:00:00 9.4589 11.07.2013-15:00:00 9.4824 11.07.2013-16:00:00 9.4969 11.07.2013-17:00:00 9.5168 11.07.2013-18:00:00 9.5295 11.07.2013-19:00:00 9.5512 11.07.2013-20:00:00 9.5639 11.07.2013-21:00:00 9.5711 11.07.2013-22:00:00 9.5874 11.07.2013-23:00:00 9.5928 11.08.2013-00:00:00 9.6019 11.08.2013-01:00:00 9.6381 11.08.2013-02:00:00 9.6652 11.08.2013-03:00:00 9.6706 11.08.2013-04:00:00 9.6887 11.08.2013-05:00:00 9.7086 11.08.2013-06:00:00 9.7195 11.08.2013-07:00:00 9.7322 11.08.2013-08:00:00 9.7467 11.08.2013-09:00:00 9.7575 11.08.2013-10:00:00 9.7702 11.08.2013-11:00:00 9.7810 11.08.2013-12:00:00 9.7919 11.08.2013-13:00:00 9.7991 11.08.2013-14:00:00 9.8118 11.08.2013-15:00:00 9.8208 11.08.2013-16:00:00 9.8263 11.08.2013-17:00:00 9.8317 11.08.2013-18:00:00 9.8335 11.08.2013-19:00:00 9.8389 11.08.2013-20:00:00 9.8444 11.08.2013-21:00:00 9.8480 11.08.2013-22:00:00 9.8570 11.08.2013-23:00:00 9.8607 11.09.2013-00:00:00 9.8643 11.09.2013-01:00:00 9.8715 11.09.2013-02:00:00 9.8806 11.09.2013-03:00:00 9.8860 11.09.2013-04:00:00 9.8860 11.09.2013-05:00:00 9.8842 11.09.2013-06:00:00 9.8932 11.09.2013-07:00:00 9.8932 11.09.2013-08:00:00 9.8896 11.09.2013-09:00:00 9.8896 11.09.2013-10:00:00 9.8806 11.09.2013-11:00:00 9.8769 11.09.2013-12:00:00 9.8679 11.09.2013-13:00:00 9.8625 11.09.2013-14:00:00 9.8715 11.09.2013-15:00:00 9.8679 11.09.2013-16:00:00 9.8661 11.09.2013-17:00:00 9.8643 11.09.2013-18:00:00 9.8643 11.09.2013-19:00:00 9.8570 11.09.2013-20:00:00 9.8534 11.09.2013-21:00:00 9.8444 11.09.2013-22:00:00 9.8371 11.09.2013-23:00:00 9.8389 11.10.2013-00:00:00 9.8371 11.10.2013-01:00:00 9.8317 11.10.2013-02:00:00 9.8299 11.10.2013-03:00:00 9.8263 11.10.2013-04:00:00 9.8227 11.10.2013-05:00:00 9.8136 11.10.2013-06:00:00 9.8118 11.10.2013-07:00:00 9.8064 11.10.2013-08:00:00 9.7919 11.10.2013-09:00:00 9.7901 11.10.2013-10:00:00 9.7865 11.10.2013-11:00:00 9.7774 11.10.2013-12:00:00 9.7756 11.10.2013-13:00:00 9.7684 11.10.2013-14:00:00 9.7557 11.10.2013-15:00:00 9.7485 11.10.2013-16:00:00 9.7412 11.10.2013-17:00:00 9.7448 11.10.2013-18:00:00 9.7448 11.10.2013-19:00:00 9.7376 11.10.2013-20:00:00 9.7249 11.10.2013-21:00:00 9.7159 11.10.2013-22:00:00 9.7086 11.10.2013-23:00:00 9.7068 11.11.2013-00:00:00 9.7050 11.11.2013-01:00:00 9.6960 11.11.2013-02:00:00 9.6851 11.11.2013-03:00:00 9.6761 11.11.2013-04:00:00 9.6706 11.11.2013-05:00:00 9.6652 11.11.2013-06:00:00 9.6616 11.11.2013-07:00:00 9.6580 11.11.2013-08:00:00 9.6526 11.11.2013-09:00:00 9.6489 11.11.2013-10:00:00 9.6471 11.11.2013-11:00:00 9.6399 11.11.2013-12:00:00 9.6326 11.11.2013-13:00:00 9.6236 11.11.2013-14:00:00 9.6218 11.11.2013-15:00:00 9.6200 11.11.2013-16:00:00 9.6182 11.11.2013-17:00:00 9.6091 11.11.2013-18:00:00 9.6001 11.11.2013-19:00:00 9.5892 11.11.2013-20:00:00 9.5856 11.11.2013-21:00:00 9.5820 11.11.2013-22:00:00 9.5784 11.11.2013-23:00:00 9.5729 11.12.2013-00:00:00 9.5675 11.12.2013-01:00:00 9.5603 11.12.2013-02:00:00 9.5566 11.12.2013-03:00:00 9.5512 11.12.2013-04:00:00 9.5440 11.12.2013-05:00:00 9.5422 11.12.2013-06:00:00 9.5404 11.12.2013-07:00:00 9.5367 11.12.2013-08:00:00 9.5295 11.12.2013-09:00:00 9.5223 11.12.2013-10:00:00 9.5114 11.12.2013-11:00:00 9.5096 11.12.2013-12:00:00 9.5096 11.12.2013-13:00:00 9.5042 11.12.2013-14:00:00 9.4951 11.12.2013-15:00:00 9.4933 11.12.2013-16:00:00 9.4915 11.12.2013-17:00:00 9.4897 11.12.2013-18:00:00 9.4879 11.12.2013-19:00:00 9.4915 11.12.2013-20:00:00 9.4861 11.12.2013-21:00:00 9.4879 11.12.2013-22:00:00 9.4915 11.12.2013-23:00:00 9.4897 11.13.2013-00:00:00 9.4915 11.13.2013-01:00:00 9.4951 11.13.2013-02:00:00 9.4951 11.13.2013-03:00:00 9.5005 11.13.2013-04:00:00 9.5005 11.13.2013-05:00:00 9.5024 11.13.2013-06:00:00 9.5024 11.13.2013-07:00:00 9.4951 11.13.2013-08:00:00 9.4951 11.13.2013-09:00:00 9.4951 11.13.2013-10:00:00 9.4951 11.13.2013-11:00:00 9.4897 11.13.2013-12:00:00 9.4861 11.13.2013-13:00:00 9.4879 11.13.2013-14:00:00 9.4879 11.13.2013-15:00:00 9.4879 11.13.2013-16:00:00 9.4861 11.13.2013-17:00:00 9.4861 11.13.2013-18:00:00 9.4806 11.13.2013-19:00:00 9.4806 11.13.2013-20:00:00 9.4788 11.13.2013-21:00:00 9.4788 11.13.2013-22:00:00 9.4770 11.13.2013-23:00:00 9.4806 11.14.2013-00:00:00 9.4770 11.14.2013-01:00:00 9.4770 11.14.2013-02:00:00 9.4752 11.14.2013-03:00:00 9.4770 11.14.2013-04:00:00 9.4770 11.14.2013-05:00:00 9.4752 11.14.2013-06:00:00 9.4734 11.14.2013-07:00:00 9.4716 11.14.2013-08:00:00 9.4680 11.14.2013-09:00:00 9.4680 11.14.2013-10:00:00 9.4698 11.14.2013-11:00:00 9.4716 11.14.2013-12:00:00 9.4625 11.14.2013-13:00:00 9.4644 11.14.2013-14:00:00 9.4589 11.14.2013-15:00:00 9.4535 11.14.2013-16:00:00 9.4553 11.14.2013-17:00:00 9.4553 11.14.2013-18:00:00 9.4517 11.14.2013-19:00:00 9.4481 11.14.2013-20:00:00 9.4481 11.14.2013-21:00:00 9.4481 11.14.2013-22:00:00 9.4463 11.14.2013-23:00:00 9.4463 11.15.2013-00:00:00 9.4481 11.15.2013-01:00:00 9.4481 11.15.2013-02:00:00 9.4463 11.15.2013-03:00:00 9.4463 11.15.2013-04:00:00 9.4426 11.15.2013-05:00:00 9.4390 11.15.2013-06:00:00 9.4390 11.15.2013-07:00:00 9.4372 11.15.2013-08:00:00 9.4336 11.15.2013-09:00:00 9.4300 11.15.2013-10:00:00 9.4282 11.15.2013-11:00:00 9.4263 11.15.2013-12:00:00 9.4245 11.15.2013-13:00:00 9.4209 11.15.2013-14:00:00 9.4155 11.15.2013-15:00:00 9.4137 11.15.2013-16:00:00 9.4101 11.15.2013-17:00:00 9.4083 11.15.2013-18:00:00 9.4083 11.15.2013-19:00:00 9.4119 11.15.2013-20:00:00 9.4083 11.15.2013-21:00:00 9.4119 11.15.2013-22:00:00 9.4191 11.15.2013-23:00:00 9.4318 11.16.2013-00:00:00 9.4589 11.16.2013-01:00:00 9.4806 11.16.2013-02:00:00 9.4969 11.16.2013-03:00:00 9.5078 11.16.2013-04:00:00 9.5223 11.16.2013-05:00:00 9.5422 11.16.2013-06:00:00 9.5621 11.16.2013-07:00:00 9.5784 11.16.2013-08:00:00 9.5946 11.16.2013-09:00:00 9.6037 11.16.2013-10:00:00 9.6127 11.16.2013-11:00:00 9.6200 11.16.2013-12:00:00 9.6236 11.16.2013-13:00:00 9.6254 11.16.2013-14:00:00 9.6326 11.16.2013-15:00:00 9.6345 11.16.2013-16:00:00 9.6417 11.16.2013-17:00:00 9.6399 11.16.2013-18:00:00 9.6471 11.16.2013-19:00:00 9.6489 11.16.2013-20:00:00 9.6544 11.16.2013-21:00:00 9.6598 11.16.2013-22:00:00 9.6616 11.16.2013-23:00:00 9.6562 11.17.2013-00:00:00 9.6598 11.17.2013-01:00:00 9.6652 11.17.2013-02:00:00 9.6652 11.17.2013-03:00:00 9.6688 11.17.2013-04:00:00 9.6725 11.17.2013-05:00:00 9.6725 11.17.2013-06:00:00 9.6743 11.17.2013-07:00:00 9.6652 11.17.2013-08:00:00 9.6652 11.17.2013-09:00:00 9.6670 11.17.2013-10:00:00 9.6670 11.17.2013-11:00:00 9.6670 11.17.2013-12:00:00 9.6670 11.17.2013-13:00:00 9.6652 11.17.2013-14:00:00 9.6652 11.17.2013-15:00:00 9.6670 11.17.2013-16:00:00 9.6652 11.17.2013-17:00:00 9.6670 11.17.2013-18:00:00 9.6634 11.17.2013-19:00:00 9.6634 11.17.2013-20:00:00 9.6562 11.17.2013-21:00:00 9.6526 11.17.2013-22:00:00 9.6507 11.17.2013-23:00:00 9.6544 11.18.2013-00:00:00 9.6616 11.18.2013-01:00:00 9.6616 11.18.2013-02:00:00 9.6598 11.18.2013-03:00:00 9.6544 11.18.2013-04:00:00 9.6544 11.18.2013-05:00:00 9.6544 11.18.2013-06:00:00 9.6562 11.18.2013-07:00:00 9.6598 11.18.2013-08:00:00 9.6598 11.18.2013-09:00:00 9.6562 11.18.2013-10:00:00 9.6562 11.18.2013-11:00:00 9.6562 11.18.2013-12:00:00 9.6526 11.18.2013-13:00:00 9.6526 11.18.2013-14:00:00 9.6526 11.18.2013-15:00:00 9.6580 11.18.2013-16:00:00 9.6688 11.18.2013-17:00:00 9.6869 11.18.2013-18:00:00 9.7123 11.18.2013-19:00:00 9.7340 11.18.2013-20:00:00 9.7611 11.18.2013-21:00:00 9.7792 11.18.2013-22:00:00 9.7937 11.18.2013-23:00:00 9.8100 11.19.2013-00:00:00 9.8172 11.19.2013-01:00:00 9.8444 11.19.2013-02:00:00 9.8661 11.19.2013-03:00:00 9.8824 11.19.2013-04:00:00 9.8932 11.19.2013-05:00:00 9.9149 11.19.2013-06:00:00 9.9457 11.19.2013-07:00:00 9.9692 11.19.2013-08:00:00 10.0145 11.19.2013-09:00:00 10.0525 11.19.2013-10:00:00 10.0941 11.19.2013-11:00:00 10.1538 11.19.2013-12:00:00 10.2081 11.19.2013-13:00:00 10.2570 11.19.2013-14:00:00 10.3076 11.19.2013-15:00:00 10.3655 11.19.2013-16:00:00 10.4090 11.19.2013-17:00:00 10.4542 11.19.2013-18:00:00 10.4832 11.19.2013-19:00:00 10.5284 11.19.2013-20:00:00 10.5628 11.19.2013-21:00:00 10.5863 11.19.2013-22:00:00 10.6171 11.19.2013-23:00:00 10.6352 11.20.2013-00:00:00 10.6551 11.20.2013-01:00:00 10.6678 11.20.2013-02:00:00 10.6877 11.20.2013-03:00:00 10.7021 11.20.2013-04:00:00 10.7094 11.20.2013-05:00:00 10.7239 11.20.2013-06:00:00 10.7456 11.20.2013-07:00:00 10.7600 11.20.2013-08:00:00 10.7673 11.20.2013-09:00:00 10.7691 11.20.2013-10:00:00 10.7727 11.20.2013-11:00:00 10.7673 11.20.2013-12:00:00 10.7691 11.20.2013-13:00:00 10.7799 11.20.2013-14:00:00 10.7781 11.20.2013-15:00:00 10.7818 11.20.2013-16:00:00 10.7799 11.20.2013-17:00:00 10.7691 11.20.2013-18:00:00 10.7637 11.20.2013-19:00:00 10.7564 11.20.2013-20:00:00 10.7383 11.20.2013-21:00:00 10.7329 11.20.2013-22:00:00 10.7275 11.20.2013-23:00:00 10.7220 11.21.2013-00:00:00 10.7184 11.21.2013-01:00:00 10.7130 11.21.2013-02:00:00 10.7039 11.21.2013-03:00:00 10.6967 11.21.2013-04:00:00 10.6967 11.21.2013-05:00:00 10.6858 11.21.2013-06:00:00 10.6858 11.21.2013-07:00:00 10.6804 11.21.2013-08:00:00 10.6696 11.21.2013-09:00:00 10.6533 11.21.2013-10:00:00 10.6497 11.21.2013-11:00:00 10.6478 11.21.2013-12:00:00 10.6352 11.21.2013-13:00:00 10.6189 11.21.2013-14:00:00 10.6171 11.21.2013-15:00:00 10.6153 11.21.2013-16:00:00 10.6062 11.21.2013-17:00:00 10.5990 11.21.2013-18:00:00 10.5899 11.21.2013-19:00:00 10.5827 11.21.2013-20:00:00 10.5791 11.21.2013-21:00:00 10.5610 11.21.2013-22:00:00 10.5501 11.21.2013-23:00:00 10.5411 11.22.2013-00:00:00 10.5338 11.22.2013-01:00:00 10.5248 11.22.2013-02:00:00 10.5085 11.22.2013-03:00:00 10.5049 11.22.2013-04:00:00 10.4976 11.22.2013-05:00:00 10.4868 11.22.2013-06:00:00 10.4850 11.22.2013-07:00:00 10.4759 11.22.2013-08:00:00 10.4669 11.22.2013-09:00:00 10.4560 11.22.2013-10:00:00 10.4524 11.22.2013-11:00:00 10.4415 11.22.2013-12:00:00 10.4343 11.22.2013-13:00:00 10.4180 11.22.2013-14:00:00 10.4108 11.22.2013-15:00:00 10.4017 11.22.2013-16:00:00 10.4017 11.22.2013-17:00:00 10.3981 11.22.2013-18:00:00 10.3782 11.22.2013-19:00:00 10.3692 11.22.2013-20:00:00 10.3529 11.22.2013-21:00:00 10.3420 11.22.2013-22:00:00 10.3402 11.22.2013-23:00:00 10.3257 11.23.2013-00:00:00 10.3239 11.23.2013-01:00:00 10.3149 11.23.2013-02:00:00 10.3022 11.23.2013-03:00:00 10.2932 11.23.2013-04:00:00 10.2895 11.23.2013-05:00:00 10.2859 11.23.2013-06:00:00 10.2769 11.23.2013-07:00:00 10.2714 11.23.2013-08:00:00 10.2624 11.23.2013-09:00:00 10.2588 11.23.2013-10:00:00 10.2533 11.23.2013-11:00:00 10.2407 11.23.2013-12:00:00 10.2298 11.23.2013-13:00:00 10.2135 11.23.2013-14:00:00 10.2027 11.23.2013-15:00:00 10.1936 11.23.2013-16:00:00 10.1864 11.23.2013-17:00:00 10.1701 11.23.2013-18:00:00 10.1665 11.23.2013-19:00:00 10.1592 11.23.2013-20:00:00 10.1430 11.23.2013-21:00:00 10.1249 11.23.2013-22:00:00 10.1140 11.23.2013-23:00:00 10.1068 11.24.2013-00:00:00 10.0977 11.24.2013-01:00:00 10.0923 11.24.2013-02:00:00 10.0778 11.24.2013-03:00:00 10.0706 11.24.2013-04:00:00 10.0561 11.24.2013-05:00:00 10.0489 11.24.2013-06:00:00 10.0416 11.24.2013-07:00:00 10.0290 11.24.2013-08:00:00 10.0163 11.24.2013-09:00:00 10.0054 11.24.2013-10:00:00 9.9946 11.24.2013-11:00:00 9.9891 11.24.2013-12:00:00 9.9819 11.24.2013-13:00:00 9.9747 11.24.2013-14:00:00 9.9729 11.24.2013-15:00:00 9.9620 11.24.2013-16:00:00 9.9511 11.24.2013-17:00:00 9.9349 11.24.2013-18:00:00 9.9204 11.24.2013-19:00:00 9.9113 11.24.2013-20:00:00 9.9077 11.24.2013-21:00:00 9.9005 11.24.2013-22:00:00 9.8950 11.24.2013-23:00:00 9.8878 11.25.2013-00:00:00 9.8769 11.25.2013-01:00:00 9.8661 11.25.2013-02:00:00 9.8588 11.25.2013-03:00:00 9.8534 11.25.2013-04:00:00 9.8462 11.25.2013-05:00:00 9.8408 11.25.2013-06:00:00 9.8371 11.25.2013-07:00:00 9.8263 11.25.2013-08:00:00 9.8190 11.25.2013-09:00:00 9.8118 11.25.2013-10:00:00 9.8028 11.25.2013-11:00:00 9.7937 11.25.2013-12:00:00 9.7865 11.25.2013-13:00:00 9.7810 11.25.2013-14:00:00 9.7702 11.25.2013-15:00:00 9.7575 11.25.2013-16:00:00 9.7448 11.25.2013-17:00:00 9.7358 11.25.2013-18:00:00 9.7213 11.25.2013-19:00:00 9.7177 11.25.2013-20:00:00 9.7068 11.25.2013-21:00:00 9.6996 11.25.2013-22:00:00 9.6887 11.25.2013-23:00:00 9.6869 11.26.2013-00:00:00 9.6797 11.26.2013-01:00:00 9.6743 11.26.2013-02:00:00 9.6670 11.26.2013-03:00:00 9.6580 11.26.2013-04:00:00 9.6507 11.26.2013-05:00:00 9.6381 11.26.2013-06:00:00 9.6308 11.26.2013-07:00:00 9.6290 11.26.2013-08:00:00 9.6254 11.26.2013-09:00:00 9.6218 11.26.2013-10:00:00 9.6182 11.26.2013-11:00:00 9.6127 11.26.2013-12:00:00 9.6037 11.26.2013-13:00:00 9.5983 11.26.2013-14:00:00 9.5892 11.26.2013-15:00:00 9.5784 11.26.2013-16:00:00 9.5784 11.26.2013-17:00:00 9.5729 11.26.2013-18:00:00 9.5603 11.26.2013-19:00:00 9.5440 11.26.2013-20:00:00 9.5385 11.26.2013-21:00:00 9.5313 11.26.2013-22:00:00 9.5241 11.26.2013-23:00:00 9.5241 11.27.2013-00:00:00 9.5150 11.27.2013-01:00:00 9.5078 11.27.2013-02:00:00 9.5042 11.27.2013-03:00:00 9.4951 11.27.2013-04:00:00 9.4915 11.27.2013-05:00:00 9.4897 11.27.2013-06:00:00 9.4806 11.27.2013-07:00:00 9.4698 11.27.2013-08:00:00 9.4625 11.27.2013-09:00:00 9.4625 11.27.2013-10:00:00 9.4571 11.27.2013-11:00:00 9.4463 11.27.2013-12:00:00 9.4444 11.27.2013-13:00:00 9.4354 11.27.2013-14:00:00 9.4354 11.27.2013-15:00:00 9.4318 11.27.2013-16:00:00 9.4300 11.27.2013-17:00:00 9.4209 11.27.2013-18:00:00 9.4119 11.27.2013-19:00:00 9.3992 11.27.2013-20:00:00 9.3938 11.27.2013-21:00:00 9.3883 11.27.2013-22:00:00 9.3793 11.27.2013-23:00:00 9.3775 11.28.2013-00:00:00 9.3739 11.28.2013-01:00:00 9.3702 11.28.2013-02:00:00 9.3666 11.28.2013-03:00:00 9.3630 11.28.2013-04:00:00 9.3594 11.28.2013-05:00:00 9.3576 11.28.2013-06:00:00 9.3540 11.28.2013-07:00:00 9.3431 11.28.2013-08:00:00 9.3395 11.28.2013-09:00:00 9.3359 11.28.2013-10:00:00 9.3322 11.28.2013-11:00:00 9.3304 11.28.2013-12:00:00 9.3214 11.28.2013-13:00:00 9.3142 11.28.2013-14:00:00 9.3051 11.28.2013-15:00:00 9.2961 11.28.2013-16:00:00 9.2906 11.28.2013-17:00:00 9.2798 11.28.2013-18:00:00 9.2743 11.28.2013-19:00:00 9.2671 11.28.2013-20:00:00 9.2562 11.28.2013-21:00:00 9.2526 11.28.2013-22:00:00 9.2472 11.28.2013-23:00:00 9.2418 11.29.2013-00:00:00 9.2345 11.29.2013-01:00:00 9.2273 11.29.2013-02:00:00 9.2255 11.29.2013-03:00:00 9.2164 11.29.2013-04:00:00 9.2128 11.29.2013-05:00:00 9.2110 11.29.2013-06:00:00 9.2056 11.29.2013-07:00:00 9.2001 11.29.2013-08:00:00 9.1983 11.29.2013-09:00:00 9.1947 11.29.2013-10:00:00 9.1911 11.29.2013-11:00:00 9.1875 11.29.2013-12:00:00 9.1748 11.29.2013-13:00:00 9.1676 11.29.2013-14:00:00 9.1694 11.29.2013-15:00:00 9.1640 11.29.2013-16:00:00 9.1603 11.29.2013-17:00:00 9.1603 11.29.2013-18:00:00 9.1567 11.29.2013-19:00:00 9.1549 11.29.2013-20:00:00 9.1531 11.29.2013-21:00:00 9.1495 11.29.2013-22:00:00 9.1495 11.29.2013-23:00:00 9.1459 11.30.2013-00:00:00 9.1440 11.30.2013-01:00:00 9.1404 11.30.2013-02:00:00 9.1332 11.30.2013-03:00:00 9.1278 11.30.2013-04:00:00 9.1205 11.30.2013-05:00:00 9.1169 11.30.2013-06:00:00 9.1169 11.30.2013-07:00:00 9.1133 11.30.2013-08:00:00 9.1079 11.30.2013-09:00:00 9.1060 11.30.2013-10:00:00 9.1042 11.30.2013-11:00:00 9.0970 11.30.2013-12:00:00 9.0934 11.30.2013-13:00:00 9.0807 11.30.2013-14:00:00 9.0753 11.30.2013-15:00:00 9.0789 11.30.2013-16:00:00 9.0789 11.30.2013-17:00:00 9.0843 11.30.2013-18:00:00 9.0879 11.30.2013-19:00:00 9.0861 11.30.2013-20:00:00 9.0952 11.30.2013-21:00:00 9.1024 11.30.2013-22:00:00 9.1259 11.30.2013-23:00:00 9.1549 12.01.2013-00:00:00 9.1730 12.01.2013-01:00:00 9.1965 12.01.2013-02:00:00 9.2182 12.01.2013-03:00:00 9.2526 12.01.2013-04:00:00 9.2906 12.01.2013-05:00:00 9.3214 12.01.2013-06:00:00 9.3431 12.01.2013-07:00:00 9.3612 12.01.2013-08:00:00 9.3775 12.01.2013-09:00:00 9.3938 12.01.2013-10:00:00 9.4046 12.01.2013-11:00:00 9.4318 12.01.2013-12:00:00 9.4589 12.01.2013-13:00:00 9.4879 12.01.2013-14:00:00 9.5150 12.01.2013-15:00:00 9.5476 12.01.2013-16:00:00 9.5657 12.01.2013-17:00:00 9.5928 12.01.2013-18:00:00 9.6326 12.01.2013-19:00:00 9.6906 12.01.2013-20:00:00 9.7376 12.01.2013-21:00:00 9.7901 12.01.2013-22:00:00 9.8534 12.01.2013-23:00:00 9.9023 12.02.2013-00:00:00 9.9566 12.02.2013-01:00:00 10.0036 12.02.2013-02:00:00 10.0706 12.02.2013-03:00:00 10.1357 12.02.2013-04:00:00 10.1755 12.02.2013-05:00:00 10.2371 12.02.2013-06:00:00 10.3040 12.02.2013-07:00:00 10.3438 12.02.2013-08:00:00 10.3945 12.02.2013-09:00:00 10.4235 12.02.2013-10:00:00 10.4615 12.02.2013-11:00:00 10.4995 12.02.2013-12:00:00 10.5429 12.02.2013-13:00:00 10.5827 12.02.2013-14:00:00 10.5954 12.02.2013-15:00:00 10.6189 12.02.2013-16:00:00 10.6370 12.02.2013-17:00:00 10.6551 12.02.2013-18:00:00 10.6786 12.02.2013-19:00:00 10.6786 12.02.2013-20:00:00 10.6949 12.02.2013-21:00:00 10.6949 12.02.2013-22:00:00 10.7112 12.02.2013-23:00:00 10.7293 12.03.2013-00:00:00 10.7419 12.03.2013-01:00:00 10.7546 12.03.2013-02:00:00 10.7673 12.03.2013-03:00:00 10.7763 12.03.2013-04:00:00 10.7854 12.03.2013-05:00:00 10.7854 12.03.2013-06:00:00 10.7890 12.03.2013-07:00:00 10.7944 12.03.2013-08:00:00 10.7890 12.03.2013-09:00:00 10.7799 12.03.2013-10:00:00 10.7818 12.03.2013-11:00:00 10.7745 12.03.2013-12:00:00 10.7781 12.03.2013-13:00:00 10.7763 12.03.2013-14:00:00 10.7691 12.03.2013-15:00:00 10.7745 12.03.2013-16:00:00 10.7619 12.03.2013-17:00:00 10.7564 12.03.2013-18:00:00 10.7510 12.03.2013-19:00:00 10.7474 12.03.2013-20:00:00 10.7347 12.03.2013-21:00:00 10.7275 12.03.2013-22:00:00 10.7239 12.03.2013-23:00:00 10.7257 12.04.2013-00:00:00 10.7220 12.04.2013-01:00:00 10.7112 12.04.2013-02:00:00 10.6985 12.04.2013-03:00:00 10.6895 12.04.2013-04:00:00 10.6768 12.04.2013-05:00:00 10.6696 12.04.2013-06:00:00 10.6696 12.04.2013-07:00:00 10.6659 12.04.2013-08:00:00 10.6587 12.04.2013-09:00:00 10.6551 12.04.2013-10:00:00 10.6442 12.04.2013-11:00:00 10.6370 12.04.2013-12:00:00 10.6334 12.04.2013-13:00:00 10.6207 12.04.2013-14:00:00 10.6098 12.04.2013-15:00:00 10.5972 12.04.2013-16:00:00 10.5899 12.04.2013-17:00:00 10.5755 12.04.2013-18:00:00 10.5737 12.04.2013-19:00:00 10.5718 12.04.2013-20:00:00 10.5664 12.04.2013-21:00:00 10.5610 12.04.2013-22:00:00 10.5429 12.04.2013-23:00:00 10.5320 12.05.2013-00:00:00 10.5284 12.05.2013-01:00:00 10.5212 12.05.2013-02:00:00 10.5103 12.05.2013-03:00:00 10.5067 12.05.2013-04:00:00 10.5013 12.05.2013-05:00:00 10.4886 12.05.2013-06:00:00 10.4741 12.05.2013-07:00:00 10.4633 12.05.2013-08:00:00 10.4578 12.05.2013-09:00:00 10.4524 12.05.2013-10:00:00 10.4361 12.05.2013-11:00:00 10.4361 12.05.2013-12:00:00 10.4271 12.05.2013-13:00:00 10.4198 12.05.2013-14:00:00 10.4144 12.05.2013-15:00:00 10.4054 12.05.2013-16:00:00 10.3981 12.05.2013-17:00:00 10.3927 12.05.2013-18:00:00 10.3891 12.05.2013-19:00:00 10.3836 12.05.2013-20:00:00 10.3746 12.05.2013-21:00:00 10.3655 12.05.2013-22:00:00 10.3583 12.05.2013-23:00:00 10.3511 12.06.2013-00:00:00 10.3438 12.06.2013-01:00:00 10.3366 12.06.2013-02:00:00 10.3275 12.06.2013-03:00:00 10.3149 12.06.2013-04:00:00 10.3094 12.06.2013-05:00:00 10.3058 12.06.2013-06:00:00 10.2968 12.06.2013-07:00:00 10.2877 12.06.2013-08:00:00 10.2678 12.06.2013-09:00:00 10.2588 12.06.2013-10:00:00 10.2497 12.06.2013-11:00:00 10.2443 12.06.2013-12:00:00 10.2316 12.06.2013-13:00:00 10.2117 12.06.2013-14:00:00 10.1954 12.06.2013-15:00:00 10.1936 12.06.2013-16:00:00 10.1882 12.06.2013-17:00:00 10.1828 12.06.2013-18:00:00 10.1701 12.06.2013-19:00:00 10.1592 12.06.2013-20:00:00 10.1538 12.06.2013-21:00:00 10.1448 12.06.2013-22:00:00 10.1430 12.06.2013-23:00:00 10.1339 12.07.2013-00:00:00 10.1303 12.07.2013-01:00:00 10.1194 12.07.2013-02:00:00 10.1086 12.07.2013-03:00:00 10.1031 12.07.2013-04:00:00 10.0887 12.07.2013-05:00:00 10.0832 12.07.2013-06:00:00 10.0651 12.07.2013-07:00:00 10.0543 12.07.2013-08:00:00 10.0525 12.07.2013-09:00:00 10.0416 12.07.2013-10:00:00 10.0271 12.07.2013-11:00:00 10.0235 12.07.2013-12:00:00 10.0163 12.07.2013-13:00:00 10.0127 12.07.2013-14:00:00 10.0109 12.07.2013-15:00:00 9.9946 12.07.2013-16:00:00 9.9855 12.07.2013-17:00:00 9.9747 12.07.2013-18:00:00 9.9584 12.07.2013-19:00:00 9.9511 12.07.2013-20:00:00 9.9457 12.07.2013-21:00:00 9.9385 12.07.2013-22:00:00 9.9312 12.07.2013-23:00:00 9.9222 12.08.2013-00:00:00 9.9095 12.08.2013-01:00:00 9.8950 12.08.2013-02:00:00 9.8824 12.08.2013-03:00:00 9.8715 12.08.2013-04:00:00 9.8643 12.08.2013-05:00:00 9.8462 12.08.2013-06:00:00 9.8335 12.08.2013-07:00:00 9.8190 12.08.2013-08:00:00 9.8064 12.08.2013-09:00:00 9.8009 12.08.2013-10:00:00 9.7901 12.08.2013-11:00:00 9.7828 12.08.2013-12:00:00 9.7756 12.08.2013-13:00:00 9.7684 12.08.2013-14:00:00 9.7539 12.08.2013-15:00:00 9.7448 12.08.2013-16:00:00 9.7376 12.08.2013-17:00:00 9.7322 12.08.2013-18:00:00 9.7231 12.08.2013-19:00:00 9.7050 12.08.2013-20:00:00 9.6924 12.08.2013-21:00:00 9.6887 12.08.2013-22:00:00 9.6761 12.08.2013-23:00:00 9.6688 12.09.2013-00:00:00 9.6652 12.09.2013-01:00:00 9.6526 12.09.2013-02:00:00 9.6453 12.09.2013-03:00:00 9.6381 12.09.2013-04:00:00 9.6345 12.09.2013-05:00:00 9.6308 12.09.2013-06:00:00 9.6236 12.09.2013-07:00:00 9.6218 12.09.2013-08:00:00 9.6145 12.09.2013-09:00:00 9.6091 12.09.2013-10:00:00 9.5983 12.09.2013-11:00:00 9.5892 12.09.2013-12:00:00 9.5784 12.09.2013-13:00:00 9.5693 12.09.2013-14:00:00 9.5566 12.09.2013-15:00:00 9.5494 12.09.2013-16:00:00 9.5385 12.09.2013-17:00:00 9.5331 12.09.2013-18:00:00 9.5277 12.09.2013-19:00:00 9.5241 12.09.2013-20:00:00 9.5150 12.09.2013-21:00:00 9.5078 12.09.2013-22:00:00 9.5024 12.09.2013-23:00:00 9.4969 12.10.2013-00:00:00 9.4915 12.10.2013-01:00:00 9.4824 12.10.2013-02:00:00 9.4788 12.10.2013-03:00:00 9.4734 12.10.2013-04:00:00 9.4680 12.10.2013-05:00:00 9.4644 12.10.2013-06:00:00 9.4589 12.10.2013-07:00:00 9.4463 12.10.2013-08:00:00 9.4426 12.10.2013-09:00:00 9.4354 12.10.2013-10:00:00 9.4300 12.10.2013-11:00:00 9.4227 12.10.2013-12:00:00 9.4119 12.10.2013-13:00:00 9.4101 12.10.2013-14:00:00 9.4064 12.10.2013-15:00:00 9.4028 12.10.2013-16:00:00 9.3974 12.10.2013-17:00:00 9.3883 12.10.2013-18:00:00 9.3811 12.10.2013-19:00:00 9.3684 12.10.2013-20:00:00 9.3594 12.10.2013-21:00:00 9.3558 12.10.2013-22:00:00 9.3558 12.10.2013-23:00:00 9.3485 12.11.2013-00:00:00 9.3467 12.11.2013-01:00:00 9.3413 12.11.2013-02:00:00 9.3377 12.11.2013-03:00:00 9.3286 12.11.2013-04:00:00 9.3232 12.11.2013-05:00:00 9.3196 12.11.2013-06:00:00 9.3123 12.11.2013-07:00:00 9.3105 12.11.2013-08:00:00 9.3033 12.11.2013-09:00:00 9.2979 12.11.2013-10:00:00 9.2906 12.11.2013-11:00:00 9.2870 12.11.2013-12:00:00 9.2816 12.11.2013-13:00:00 9.2743 12.11.2013-14:00:00 9.2653 12.11.2013-15:00:00 9.2562 12.11.2013-16:00:00 9.2508 12.11.2013-17:00:00 9.2472 12.11.2013-18:00:00 9.2472 12.11.2013-19:00:00 9.2400 12.11.2013-20:00:00 9.2345 12.11.2013-21:00:00 9.2327 12.11.2013-22:00:00 9.2309 12.11.2013-23:00:00 9.2182 12.12.2013-00:00:00 9.2110 12.12.2013-01:00:00 9.2020 12.12.2013-02:00:00 9.1983 12.12.2013-03:00:00 9.1965 12.12.2013-04:00:00 9.1911 12.12.2013-05:00:00 9.1857 12.12.2013-06:00:00 9.1839 12.12.2013-07:00:00 9.1784 12.12.2013-08:00:00 9.1712 12.12.2013-09:00:00 9.1640 12.12.2013-10:00:00 9.1549 12.12.2013-11:00:00 9.1495 12.12.2013-12:00:00 9.1459 12.12.2013-13:00:00 9.1404 12.12.2013-14:00:00 9.1368 12.12.2013-15:00:00 9.1332 12.12.2013-16:00:00 9.1259 12.12.2013-17:00:00 9.1187 12.12.2013-18:00:00 9.1097 12.12.2013-19:00:00 9.1060 12.12.2013-20:00:00 9.0988 12.12.2013-21:00:00 9.0988 12.12.2013-22:00:00 9.0934 12.12.2013-23:00:00 9.0861 12.13.2013-00:00:00 9.0861 12.13.2013-01:00:00 9.0861 12.13.2013-02:00:00 9.1024 12.13.2013-03:00:00 9.1115 12.13.2013-04:00:00 9.1241 12.13.2013-05:00:00 9.1241 12.13.2013-06:00:00 9.1223 12.13.2013-07:00:00 9.1259 12.13.2013-08:00:00 9.1241 12.13.2013-09:00:00 9.1205 12.13.2013-10:00:00 9.1205 12.13.2013-11:00:00 9.1169 12.13.2013-12:00:00 9.1115 12.13.2013-13:00:00 9.1115 12.13.2013-14:00:00 9.1115 12.13.2013-15:00:00 9.1133 12.13.2013-16:00:00 9.1115 12.13.2013-17:00:00 9.1133 12.13.2013-18:00:00 9.1097 12.13.2013-19:00:00 9.1097 12.13.2013-20:00:00 9.1115 12.13.2013-21:00:00 9.1115 12.13.2013-22:00:00 9.1115 12.13.2013-23:00:00 9.1097 12.14.2013-00:00:00 9.1187 12.14.2013-01:00:00 9.1223 12.14.2013-02:00:00 9.1205 12.14.2013-03:00:00 9.1223 12.14.2013-04:00:00 9.1205 12.14.2013-05:00:00 9.1223 12.14.2013-06:00:00 9.1205 12.14.2013-07:00:00 9.1223 12.14.2013-08:00:00 9.1205 12.14.2013-09:00:00 9.1259 12.14.2013-10:00:00 9.1223 12.14.2013-11:00:00 9.1241 12.14.2013-12:00:00 9.1205 12.14.2013-13:00:00 9.1169 12.14.2013-14:00:00 9.1133 12.14.2013-15:00:00 9.1169 12.14.2013-16:00:00 9.1151 12.14.2013-17:00:00 9.1115 12.14.2013-18:00:00 9.1097 12.14.2013-19:00:00 9.1060 12.14.2013-20:00:00 9.1060 12.14.2013-21:00:00 9.1079 12.14.2013-22:00:00 9.1079 12.14.2013-23:00:00 9.1079 12.15.2013-00:00:00 9.1042 12.15.2013-01:00:00 9.1042 12.15.2013-02:00:00 9.0988 12.15.2013-03:00:00 9.0970 12.15.2013-04:00:00 9.0952 12.15.2013-05:00:00 9.0934 12.15.2013-06:00:00 9.0898 12.15.2013-07:00:00 9.0898 12.15.2013-08:00:00 9.0879 12.15.2013-09:00:00 9.0879 12.15.2013-10:00:00 9.0916 12.15.2013-11:00:00 9.0970 12.15.2013-12:00:00 9.1205 12.15.2013-13:00:00 9.1495 12.15.2013-14:00:00 9.1947 12.15.2013-15:00:00 9.2508 12.15.2013-16:00:00 9.2870 12.15.2013-17:00:00 9.3196 12.15.2013-18:00:00 9.3359 12.15.2013-19:00:00 9.3576 12.15.2013-20:00:00 9.3775 12.15.2013-21:00:00 9.3956 12.15.2013-22:00:00 9.4064 12.15.2013-23:00:00 9.4318 12.16.2013-00:00:00 9.4426 12.16.2013-01:00:00 9.4589 12.16.2013-02:00:00 9.4734 12.16.2013-03:00:00 9.5005 12.16.2013-04:00:00 9.5295 12.16.2013-05:00:00 9.5404 12.16.2013-06:00:00 9.5530 12.16.2013-07:00:00 9.5566 12.16.2013-08:00:00 9.5657 12.16.2013-09:00:00 9.5711 12.16.2013-10:00:00 9.5747 12.16.2013-11:00:00 9.5784 12.16.2013-12:00:00 9.5874 12.16.2013-13:00:00 9.5928 12.16.2013-14:00:00 9.5910 12.16.2013-15:00:00 9.5965 12.16.2013-16:00:00 9.6019 12.16.2013-17:00:00 9.6019 12.16.2013-18:00:00 9.5983 12.16.2013-19:00:00 9.6109 12.16.2013-20:00:00 9.6145 12.16.2013-21:00:00 9.6182 12.16.2013-22:00:00 9.6218 12.16.2013-23:00:00 9.6200 12.17.2013-00:00:00 9.6182 12.17.2013-01:00:00 9.6236 12.17.2013-02:00:00 9.6236 12.17.2013-03:00:00 9.6254 12.17.2013-04:00:00 9.6272 12.17.2013-05:00:00 9.6308 12.17.2013-06:00:00 9.6308 12.17.2013-07:00:00 9.6290 12.17.2013-08:00:00 9.6308 12.17.2013-09:00:00 9.6326 12.17.2013-10:00:00 9.6326 12.17.2013-11:00:00 9.6290 12.17.2013-12:00:00 9.6290 12.17.2013-13:00:00 9.6308 12.17.2013-14:00:00 9.6308 12.17.2013-15:00:00 9.6308 12.17.2013-16:00:00 9.6308 12.17.2013-17:00:00 9.6272 12.17.2013-18:00:00 9.6236 12.17.2013-19:00:00 9.6164 12.17.2013-20:00:00 9.6091 12.17.2013-21:00:00 9.6109 12.17.2013-22:00:00 9.6091 12.17.2013-23:00:00 9.6055 12.18.2013-00:00:00 9.6073 12.18.2013-01:00:00 9.6073 12.18.2013-02:00:00 9.6019 12.18.2013-03:00:00 9.6073 12.18.2013-04:00:00 9.6109 12.18.2013-05:00:00 9.6073 12.18.2013-06:00:00 9.6091 12.18.2013-07:00:00 9.6091 12.18.2013-08:00:00 9.6073 12.18.2013-09:00:00 9.6127 12.18.2013-10:00:00 9.6109 12.18.2013-11:00:00 9.6109 12.18.2013-12:00:00 9.6127 12.18.2013-13:00:00 9.6164 12.18.2013-14:00:00 9.6145 12.18.2013-15:00:00 9.6164 12.18.2013-16:00:00 9.6127 12.18.2013-17:00:00 9.6091 12.18.2013-18:00:00 9.6091 12.18.2013-19:00:00 9.6037 12.18.2013-20:00:00 9.6037 12.18.2013-21:00:00 9.6001 12.18.2013-22:00:00 9.6001 12.18.2013-23:00:00 9.5965 12.19.2013-00:00:00 9.5946 12.19.2013-01:00:00 9.5910 12.19.2013-02:00:00 9.5874 12.19.2013-03:00:00 9.5838 12.19.2013-04:00:00 9.5802 12.19.2013-05:00:00 9.5784 12.19.2013-06:00:00 9.5784 12.19.2013-07:00:00 9.5693 12.19.2013-08:00:00 9.5639 12.19.2013-09:00:00 9.5585 12.19.2013-10:00:00 9.5566 12.19.2013-11:00:00 9.5494 12.19.2013-12:00:00 9.5458 12.19.2013-13:00:00 9.5422 12.19.2013-14:00:00 9.5404 12.19.2013-15:00:00 9.5404 12.19.2013-16:00:00 9.5331 12.19.2013-17:00:00 9.5259 12.19.2013-18:00:00 9.5204 12.19.2013-19:00:00 9.5132 12.19.2013-20:00:00 9.5078 12.19.2013-21:00:00 9.5078 12.19.2013-22:00:00 9.5042 12.19.2013-23:00:00 9.5024 12.20.2013-00:00:00 9.5024 12.20.2013-01:00:00 9.5005 12.20.2013-02:00:00 9.4969 12.20.2013-03:00:00 9.4915 12.20.2013-04:00:00 9.4824 12.20.2013-05:00:00 9.4788 12.20.2013-06:00:00 9.4770 12.20.2013-07:00:00 9.4752 12.20.2013-08:00:00 9.4716 12.20.2013-09:00:00 9.4716 12.20.2013-10:00:00 9.4680 12.20.2013-11:00:00 9.4644 12.20.2013-12:00:00 9.4625 12.20.2013-13:00:00 9.4625 12.20.2013-14:00:00 9.4625 12.20.2013-15:00:00 9.4607 12.20.2013-16:00:00 9.4535 12.20.2013-17:00:00 9.4444 12.20.2013-18:00:00 9.4408 12.20.2013-19:00:00 9.4318 12.20.2013-20:00:00 9.4227 12.20.2013-21:00:00 9.4263 12.20.2013-22:00:00 9.4698 12.20.2013-23:00:00 9.5204 12.21.2013-00:00:00 9.5657 12.21.2013-01:00:00 9.5983 12.21.2013-02:00:00 9.6417 12.21.2013-03:00:00 9.6670 12.21.2013-04:00:00 9.7123 12.21.2013-05:00:00 9.7539 12.21.2013-06:00:00 9.7973 12.21.2013-07:00:00 9.8426 12.21.2013-08:00:00 9.8733 12.21.2013-09:00:00 9.9041 12.21.2013-10:00:00 9.9330 12.21.2013-11:00:00 9.9638 12.21.2013-12:00:00 10.0199 12.21.2013-13:00:00 10.0471 12.21.2013-14:00:00 10.0941 12.21.2013-15:00:00 10.1267 12.21.2013-16:00:00 10.1538 12.21.2013-17:00:00 10.1900 12.21.2013-18:00:00 10.2135 12.21.2013-19:00:00 10.2280 12.21.2013-20:00:00 10.2570 12.21.2013-21:00:00 10.2769 12.21.2013-22:00:00 10.2950 12.21.2013-23:00:00 10.3221 12.22.2013-00:00:00 10.3402 12.22.2013-01:00:00 10.3565 12.22.2013-02:00:00 10.3782 12.22.2013-03:00:00 10.3891 12.22.2013-04:00:00 10.3963 12.22.2013-05:00:00 10.3963 12.22.2013-06:00:00 10.4090 12.22.2013-07:00:00 10.4253 12.22.2013-08:00:00 10.4397 12.22.2013-09:00:00 10.4687 12.22.2013-10:00:00 10.5013 12.22.2013-11:00:00 10.5139 12.22.2013-12:00:00 10.5357 12.22.2013-13:00:00 10.5628 12.22.2013-14:00:00 10.5718 12.22.2013-15:00:00 10.5881 12.22.2013-16:00:00 10.5936 12.22.2013-17:00:00 10.6171 12.22.2013-18:00:00 10.6406 12.22.2013-19:00:00 10.6623 12.22.2013-20:00:00 10.6949 12.22.2013-21:00:00 10.7257 12.22.2013-22:00:00 10.7510 12.22.2013-23:00:00 10.7781 12.23.2013-00:00:00 10.8161 12.23.2013-01:00:00 10.8415 12.23.2013-02:00:00 10.8614 12.23.2013-03:00:00 10.8921 12.23.2013-04:00:00 10.9229 12.23.2013-05:00:00 10.9501 12.23.2013-06:00:00 10.9754 12.23.2013-07:00:00 11.0080 12.23.2013-08:00:00 11.0405 12.23.2013-09:00:00 11.0713 12.23.2013-10:00:00 11.1310 12.23.2013-11:00:00 11.1708 12.23.2013-12:00:00 11.2197 12.23.2013-13:00:00 11.2776 12.23.2013-14:00:00 11.3518 12.23.2013-15:00:00 11.3952 12.23.2013-16:00:00 11.4531 12.23.2013-17:00:00 11.5201 12.23.2013-18:00:00 11.5943 12.23.2013-19:00:00 11.6974 12.23.2013-20:00:00 11.7626 12.23.2013-21:00:00 11.8494 12.23.2013-22:00:00 11.9019 12.23.2013-23:00:00 11.9490 12.24.2013-00:00:00 12.0069 12.24.2013-01:00:00 12.0449 12.24.2013-02:00:00 12.0702 12.24.2013-03:00:00 12.1010 12.24.2013-04:00:00 12.1299 12.24.2013-05:00:00 12.1535 12.24.2013-06:00:00 12.1607 12.24.2013-07:00:00 12.1842 12.24.2013-08:00:00 12.1896 12.24.2013-09:00:00 12.2132 12.24.2013-10:00:00 12.2367 12.24.2013-11:00:00 12.2421 12.24.2013-12:00:00 12.2512 12.24.2013-13:00:00 12.2530 12.24.2013-14:00:00 12.2421 12.24.2013-15:00:00 12.2240 12.24.2013-16:00:00 12.2059 12.24.2013-17:00:00 12.1842 12.24.2013-18:00:00 12.1878 12.24.2013-19:00:00 12.1734 12.24.2013-20:00:00 12.1734 12.24.2013-21:00:00 12.1589 12.24.2013-22:00:00 12.1553 12.24.2013-23:00:00 12.1444 12.25.2013-00:00:00 12.1408 12.25.2013-01:00:00 12.1390 12.25.2013-02:00:00 12.1209 12.25.2013-03:00:00 12.1028 12.25.2013-04:00:00 12.0955 12.25.2013-05:00:00 12.0865 12.25.2013-06:00:00 12.0793 12.25.2013-07:00:00 12.0793 12.25.2013-08:00:00 12.0684 12.25.2013-09:00:00 12.0612 12.25.2013-10:00:00 12.0394 12.25.2013-11:00:00 12.0268 12.25.2013-12:00:00 12.0069 12.25.2013-13:00:00 11.9906 12.25.2013-14:00:00 11.9815 12.25.2013-15:00:00 11.9689 12.25.2013-16:00:00 11.9526 12.25.2013-17:00:00 11.9381 12.25.2013-18:00:00 11.9200 12.25.2013-19:00:00 11.9092 12.25.2013-20:00:00 11.8929 12.25.2013-21:00:00 11.8838 12.25.2013-22:00:00 11.8712 12.25.2013-23:00:00 11.8512 12.26.2013-00:00:00 11.8458 12.26.2013-01:00:00 11.8386 12.26.2013-02:00:00 11.8205 12.26.2013-03:00:00 11.8114 12.26.2013-04:00:00 11.8060 12.26.2013-05:00:00 11.7933 12.26.2013-06:00:00 11.7698 12.26.2013-07:00:00 11.7517 12.26.2013-08:00:00 11.7372 12.26.2013-09:00:00 11.7191 12.26.2013-10:00:00 11.6974 12.26.2013-11:00:00 11.6793 12.26.2013-12:00:00 11.6667 12.26.2013-13:00:00 11.6576 12.26.2013-14:00:00 11.6431 12.26.2013-15:00:00 11.6250 12.26.2013-16:00:00 11.6124 12.26.2013-17:00:00 11.6015 12.26.2013-18:00:00 11.5925 12.26.2013-19:00:00 11.5762 12.26.2013-20:00:00 11.5563 12.26.2013-21:00:00 11.5454 12.26.2013-22:00:00 11.5237 12.26.2013-23:00:00 11.5092 12.27.2013-00:00:00 11.4893 12.27.2013-01:00:00 11.4676 12.27.2013-02:00:00 11.4423 12.27.2013-03:00:00 11.4224 12.27.2013-04:00:00 11.4007 12.27.2013-05:00:00 11.3952 12.27.2013-06:00:00 11.3626 12.27.2013-07:00:00 11.3518 12.27.2013-08:00:00 11.3283 12.27.2013-09:00:00 11.3156 12.27.2013-10:00:00 11.3084 12.27.2013-11:00:00 11.2885 12.27.2013-12:00:00 11.2776 12.27.2013-13:00:00 11.2595 12.27.2013-14:00:00 11.2324 12.27.2013-15:00:00 11.2161 12.27.2013-16:00:00 11.2106 12.27.2013-17:00:00 11.1907 12.27.2013-18:00:00 11.1726 12.27.2013-19:00:00 11.1545 12.27.2013-20:00:00 11.1545 12.27.2013-21:00:00 11.1618 12.27.2013-22:00:00 11.1763 12.27.2013-23:00:00 11.1871 12.28.2013-00:00:00 11.2034 12.28.2013-01:00:00 11.2052 12.28.2013-02:00:00 11.2016 12.28.2013-03:00:00 11.2070 12.28.2013-04:00:00 11.2016 12.28.2013-05:00:00 11.1998 12.28.2013-06:00:00 11.2034 12.28.2013-07:00:00 11.2052 12.28.2013-08:00:00 11.2016 12.28.2013-09:00:00 11.2034 12.28.2013-10:00:00 11.1998 12.28.2013-11:00:00 11.2016 12.28.2013-12:00:00 11.1998 12.28.2013-13:00:00 11.2034 12.28.2013-14:00:00 11.1944 12.28.2013-15:00:00 11.1980 12.28.2013-16:00:00 11.1944 12.28.2013-17:00:00 11.1907 12.28.2013-18:00:00 11.1871 12.28.2013-19:00:00 11.1907 12.28.2013-20:00:00 11.1853 12.28.2013-21:00:00 11.1744 12.28.2013-22:00:00 11.1726 12.28.2013-23:00:00 11.1672 12.29.2013-00:00:00 11.1600 12.29.2013-01:00:00 11.1527 12.29.2013-02:00:00 11.1545 12.29.2013-03:00:00 11.1509 12.29.2013-04:00:00 11.1437 12.29.2013-05:00:00 11.1401 12.29.2013-06:00:00 11.1364 12.29.2013-07:00:00 11.1238 12.29.2013-08:00:00 11.1202 12.29.2013-09:00:00 11.1183 12.29.2013-10:00:00 11.1129 12.29.2013-11:00:00 11.1003 12.29.2013-12:00:00 11.0876 12.29.2013-13:00:00 11.0695 12.29.2013-14:00:00 11.0641 12.29.2013-15:00:00 11.0604 12.29.2013-16:00:00 11.0514 12.29.2013-17:00:00 11.0423 12.29.2013-18:00:00 11.0369 12.29.2013-19:00:00 11.0261 12.29.2013-20:00:00 11.0170 12.29.2013-21:00:00 11.0080 12.29.2013-22:00:00 11.0007 12.29.2013-23:00:00 10.9844 12.30.2013-00:00:00 10.9790 12.30.2013-01:00:00 10.9754 12.30.2013-02:00:00 10.9609 12.30.2013-03:00:00 10.9446 12.30.2013-04:00:00 10.9338 12.30.2013-05:00:00 10.9229 12.30.2013-06:00:00 10.9175 12.30.2013-07:00:00 10.9102 12.30.2013-08:00:00 10.8976 12.30.2013-09:00:00 10.8867 12.30.2013-10:00:00 10.8777 12.30.2013-11:00:00 10.8668 12.30.2013-12:00:00 10.8614 12.30.2013-13:00:00 10.8433 12.30.2013-14:00:00 10.8342 12.30.2013-15:00:00 10.8324 12.30.2013-16:00:00 10.8288 12.30.2013-17:00:00 10.8161 12.30.2013-18:00:00 10.8143 12.30.2013-19:00:00 10.8180 12.30.2013-20:00:00 10.8161 12.30.2013-21:00:00 10.8125 12.30.2013-22:00:00 10.8125 12.30.2013-23:00:00 10.8198 12.31.2013-00:00:00 10.8180 12.31.2013-01:00:00 10.8089 12.31.2013-02:00:00 10.8017 12.31.2013-03:00:00 10.7872 12.31.2013-04:00:00 10.7781 12.31.2013-05:00:00 10.7673 12.31.2013-06:00:00 10.7637 12.31.2013-07:00:00 10.7546 12.31.2013-08:00:00 10.7456 12.31.2013-09:00:00 10.7365 12.31.2013-10:00:00 10.7311 12.31.2013-11:00:00 10.7239 12.31.2013-12:00:00 10.7184 12.31.2013-13:00:00 10.7202 12.31.2013-14:00:00 10.7184 12.31.2013-15:00:00 10.7094 12.31.2013-16:00:00 10.7039 12.31.2013-17:00:00 10.6931 12.31.2013-18:00:00 10.6895 12.31.2013-19:00:00 10.6877 12.31.2013-20:00:00 10.6895 12.31.2013-21:00:00 10.6895 12.31.2013-22:00:00 10.6895 12.31.2013-23:00:00 10.6877 01.01.2014-00:00:00 10.6895 01.01.2014-01:00:00 10.6858 01.01.2014-02:00:00 10.6840 01.01.2014-03:00:00 10.6840 01.01.2014-04:00:00 10.6840 01.01.2014-05:00:00 10.6822 01.01.2014-06:00:00 10.6804 01.01.2014-07:00:00 10.6714 01.01.2014-08:00:00 10.6696 01.01.2014-09:00:00 10.6659 01.01.2014-10:00:00 10.6623 01.01.2014-11:00:00 10.6551 01.01.2014-12:00:00 10.6442 01.01.2014-13:00:00 10.6406 01.01.2014-14:00:00 10.6388 01.01.2014-15:00:00 10.6352 01.01.2014-16:00:00 10.6243 01.01.2014-17:00:00 10.6080 01.01.2014-18:00:00 10.6008 01.01.2014-19:00:00 10.5990 01.01.2014-20:00:00 10.5917 01.01.2014-21:00:00 10.5791 01.01.2014-22:00:00 10.5700 01.01.2014-23:00:00 10.5682 01.02.2014-00:00:00 10.5610 01.02.2014-01:00:00 10.5574 01.02.2014-02:00:00 10.5447 01.02.2014-03:00:00 10.5429 01.02.2014-04:00:00 10.5357 01.02.2014-05:00:00 10.5357 01.02.2014-06:00:00 10.5284 01.02.2014-07:00:00 10.5212 01.02.2014-08:00:00 10.5212 01.02.2014-09:00:00 10.5176 01.02.2014-10:00:00 10.5103 01.02.2014-11:00:00 10.5049 01.02.2014-12:00:00 10.4958 01.02.2014-13:00:00 10.4940 01.02.2014-14:00:00 10.4904 01.02.2014-15:00:00 10.4850 01.02.2014-16:00:00 10.4759 01.02.2014-17:00:00 10.4705 01.02.2014-18:00:00 10.4578 01.02.2014-19:00:00 10.4560 01.02.2014-20:00:00 10.4524 01.02.2014-21:00:00 10.4434 01.02.2014-22:00:00 10.4343 01.02.2014-23:00:00 10.4235 01.03.2014-00:00:00 10.4253 01.03.2014-01:00:00 10.4397 01.03.2014-02:00:00 10.4615 01.03.2014-03:00:00 10.4777 01.03.2014-04:00:00 10.5031 01.03.2014-05:00:00 10.5230 01.03.2014-06:00:00 10.5465 01.03.2014-07:00:00 10.5610 01.03.2014-08:00:00 10.5682 01.03.2014-09:00:00 10.5718 01.03.2014-10:00:00 10.5827 01.03.2014-11:00:00 10.5881 01.03.2014-12:00:00 10.5899 01.03.2014-13:00:00 10.6026 01.03.2014-14:00:00 10.6117 01.03.2014-15:00:00 10.6261 01.03.2014-16:00:00 10.6334 01.03.2014-17:00:00 10.6478 01.03.2014-18:00:00 10.6551 01.03.2014-19:00:00 10.6587 01.03.2014-20:00:00 10.6569 01.03.2014-21:00:00 10.6659 01.03.2014-22:00:00 10.6714 01.03.2014-23:00:00 10.6714 01.04.2014-00:00:00 10.6804 01.04.2014-01:00:00 10.6840 01.04.2014-02:00:00 10.6913 01.04.2014-03:00:00 10.6985 01.04.2014-04:00:00 10.6985 01.04.2014-05:00:00 10.6949 01.04.2014-06:00:00 10.6949 01.04.2014-07:00:00 10.6967 01.04.2014-08:00:00 10.6985 01.04.2014-09:00:00 10.7058 01.04.2014-10:00:00 10.7076 01.04.2014-11:00:00 10.7039 01.04.2014-12:00:00 10.7094 01.04.2014-13:00:00 10.7076 01.04.2014-14:00:00 10.7039 01.04.2014-15:00:00 10.6967 01.04.2014-16:00:00 10.6858 01.04.2014-17:00:00 10.6804 01.04.2014-18:00:00 10.6804 01.04.2014-19:00:00 10.6786 01.04.2014-20:00:00 10.6750 01.04.2014-21:00:00 10.6732 01.04.2014-22:00:00 10.6732 01.04.2014-23:00:00 10.6659 01.05.2014-00:00:00 10.6641 01.05.2014-01:00:00 10.6623 01.05.2014-02:00:00 10.6533 01.05.2014-03:00:00 10.6442 01.05.2014-04:00:00 10.6316 01.05.2014-05:00:00 10.6207 01.05.2014-06:00:00 10.6153 01.05.2014-07:00:00 10.6117 01.05.2014-08:00:00 10.6044 01.05.2014-09:00:00 10.6008 01.05.2014-10:00:00 10.5936 01.05.2014-11:00:00 10.5936 01.05.2014-12:00:00 10.5845 01.05.2014-13:00:00 10.5809 01.05.2014-14:00:00 10.5773 01.05.2014-15:00:00 10.5718 01.05.2014-16:00:00 10.5664 01.05.2014-17:00:00 10.5592 01.05.2014-18:00:00 10.5519 01.05.2014-19:00:00 10.5483 01.05.2014-20:00:00 10.5465 01.05.2014-21:00:00 10.5393 01.05.2014-22:00:00 10.5338 01.05.2014-23:00:00 10.5266 01.06.2014-00:00:00 10.5139 01.06.2014-01:00:00 10.5049 01.06.2014-02:00:00 10.4940 01.06.2014-03:00:00 10.4886 01.06.2014-04:00:00 10.4832 01.06.2014-05:00:00 10.4814 01.06.2014-06:00:00 10.4741 01.06.2014-07:00:00 10.4723 01.06.2014-08:00:00 10.4651 01.06.2014-09:00:00 10.4560 01.06.2014-10:00:00 10.4470 01.06.2014-11:00:00 10.4379 01.06.2014-12:00:00 10.4289 01.06.2014-13:00:00 10.4216 01.06.2014-14:00:00 10.4198 01.06.2014-15:00:00 10.4126 01.06.2014-16:00:00 10.4072 01.06.2014-17:00:00 10.3963 01.06.2014-18:00:00 10.3945 01.06.2014-19:00:00 10.3855 01.06.2014-20:00:00 10.3764 01.06.2014-21:00:00 10.3728 01.06.2014-22:00:00 10.3710 01.06.2014-23:00:00 10.3619 01.07.2014-00:00:00 10.3583 01.07.2014-01:00:00 10.3547 01.07.2014-02:00:00 10.3493 01.07.2014-03:00:00 10.3438 01.07.2014-04:00:00 10.3366 01.07.2014-05:00:00 10.3330 01.07.2014-06:00:00 10.3312 01.07.2014-07:00:00 10.3275 01.07.2014-08:00:00 10.3167 01.07.2014-09:00:00 10.3149 01.07.2014-10:00:00 10.3022 01.07.2014-11:00:00 10.2859 01.07.2014-12:00:00 10.2787 01.07.2014-13:00:00 10.2805 01.07.2014-14:00:00 10.2751 01.07.2014-15:00:00 10.2696 01.07.2014-16:00:00 10.2678 01.07.2014-17:00:00 10.2552 01.07.2014-18:00:00 10.2515 01.07.2014-19:00:00 10.2497 01.07.2014-20:00:00 10.2425 01.07.2014-21:00:00 10.2389 01.07.2014-22:00:00 10.2334 01.07.2014-23:00:00 10.2353 01.08.2014-00:00:00 10.2425 01.08.2014-01:00:00 10.2497 01.08.2014-02:00:00 10.2497 01.08.2014-03:00:00 10.2443 01.08.2014-04:00:00 10.2497 01.08.2014-05:00:00 10.2515 01.08.2014-06:00:00 10.2497 01.08.2014-07:00:00 10.2497 01.08.2014-08:00:00 10.2479 01.08.2014-09:00:00 10.2461 01.08.2014-10:00:00 10.2407 01.08.2014-11:00:00 10.2371 01.08.2014-12:00:00 10.2334 01.08.2014-13:00:00 10.2334 01.08.2014-14:00:00 10.2334 01.08.2014-15:00:00 10.2371 01.08.2014-16:00:00 10.2461 01.08.2014-17:00:00 10.2479 01.08.2014-18:00:00 10.2443 01.08.2014-19:00:00 10.2461 01.08.2014-20:00:00 10.2425 01.08.2014-21:00:00 10.2497 01.08.2014-22:00:00 10.2624 01.08.2014-23:00:00 10.2733 01.09.2014-00:00:00 10.2823 01.09.2014-01:00:00 10.3076 01.09.2014-02:00:00 10.3294 01.09.2014-03:00:00 10.3547 01.09.2014-04:00:00 10.3981 01.09.2014-05:00:00 10.4415 01.09.2014-06:00:00 10.4723 01.09.2014-07:00:00 10.5103 01.09.2014-08:00:00 10.5320 01.09.2014-09:00:00 10.5737 01.09.2014-10:00:00 10.6044 01.09.2014-11:00:00 10.6225 01.09.2014-12:00:00 10.6352 01.09.2014-13:00:00 10.6678 01.09.2014-14:00:00 10.6877 01.09.2014-15:00:00 10.7039 01.09.2014-16:00:00 10.7148 01.09.2014-17:00:00 10.7329 01.09.2014-18:00:00 10.7564 01.09.2014-19:00:00 10.7727 01.09.2014-20:00:00 10.8035 01.09.2014-21:00:00 10.8216 01.09.2014-22:00:00 10.8433 01.09.2014-23:00:00 10.8560 01.10.2014-00:00:00 10.8614 01.10.2014-01:00:00 10.8704 01.10.2014-02:00:00 10.8777 01.10.2014-03:00:00 10.8958 01.10.2014-04:00:00 10.9030 01.10.2014-05:00:00 10.9193 01.10.2014-06:00:00 10.9537 01.10.2014-07:00:00 10.9881 01.10.2014-08:00:00 11.0062 01.10.2014-09:00:00 11.0242 01.10.2014-10:00:00 11.0297 01.10.2014-11:00:00 11.0405 01.10.2014-12:00:00 11.0568 01.10.2014-13:00:00 11.0659 01.10.2014-14:00:00 11.0767 01.10.2014-15:00:00 11.0822 01.10.2014-16:00:00 11.0948 01.10.2014-17:00:00 11.1057 01.10.2014-18:00:00 11.1220 01.10.2014-19:00:00 11.1419 01.10.2014-20:00:00 11.1672 01.10.2014-21:00:00 11.1925 01.10.2014-22:00:00 11.2251 01.10.2014-23:00:00 11.2414 01.11.2014-00:00:00 11.2541 01.11.2014-01:00:00 11.2595 01.11.2014-02:00:00 11.2667 01.11.2014-03:00:00 11.2740 01.11.2014-04:00:00 11.3011 01.11.2014-05:00:00 11.3409 01.11.2014-06:00:00 11.3753 01.11.2014-07:00:00 11.4224 01.11.2014-08:00:00 11.4640 01.11.2014-09:00:00 11.5147 01.11.2014-10:00:00 11.5653 01.11.2014-11:00:00 11.6287 01.11.2014-12:00:00 11.7228 01.11.2014-13:00:00 11.7915 01.11.2014-14:00:00 11.8947 01.11.2014-15:00:00 11.9598 01.11.2014-16:00:00 12.0033 01.11.2014-17:00:00 12.0521 01.11.2014-18:00:00 12.1064 01.11.2014-19:00:00 12.1697 01.11.2014-20:00:00 12.2222 01.11.2014-21:00:00 12.2765 01.11.2014-22:00:00 12.3109 01.11.2014-23:00:00 12.3507 01.12.2014-00:00:00 12.3851 01.12.2014-01:00:00 12.4249 01.12.2014-02:00:00 12.4611 01.12.2014-03:00:00 12.4973 01.12.2014-04:00:00 12.5335 01.12.2014-05:00:00 12.5516 01.12.2014-06:00:00 12.5679 01.12.2014-07:00:00 12.5679 01.12.2014-08:00:00 12.5841 01.12.2014-09:00:00 12.5805 01.12.2014-10:00:00 12.5860 01.12.2014-11:00:00 12.5823 01.12.2014-12:00:00 12.5841 01.12.2014-13:00:00 12.5841 01.12.2014-14:00:00 12.6022 01.12.2014-15:00:00 12.6113 01.12.2014-16:00:00 12.6113 01.12.2014-17:00:00 12.6312 01.12.2014-18:00:00 12.6493 01.12.2014-19:00:00 12.6602 01.12.2014-20:00:00 12.6819 01.12.2014-21:00:00 12.6819 01.12.2014-22:00:00 12.6909 01.12.2014-23:00:00 12.6927 01.13.2014-00:00:00 12.7018 01.13.2014-01:00:00 12.7416 01.13.2014-02:00:00 12.7760 01.13.2014-03:00:00 12.8122 01.13.2014-04:00:00 12.8357 01.13.2014-05:00:00 12.8556 01.13.2014-06:00:00 12.8900 01.13.2014-07:00:00 12.9171 01.13.2014-08:00:00 12.9461 01.13.2014-09:00:00 12.9786 01.13.2014-10:00:00 13.0058 01.13.2014-11:00:00 13.0311 01.13.2014-12:00:00 13.0528 01.13.2014-13:00:00 13.0746 01.13.2014-14:00:00 13.0709 01.13.2014-15:00:00 13.0782 01.13.2014-16:00:00 13.0908 01.13.2014-17:00:00 13.1035 01.13.2014-18:00:00 13.0999 01.13.2014-19:00:00 13.0927 01.13.2014-20:00:00 13.0927 01.13.2014-21:00:00 13.0963 01.13.2014-22:00:00 13.0981 01.13.2014-23:00:00 13.0945 01.14.2014-00:00:00 13.0800 01.14.2014-01:00:00 13.0691 01.14.2014-02:00:00 13.0764 01.14.2014-03:00:00 13.0691 01.14.2014-04:00:00 13.0673 01.14.2014-05:00:00 13.0619 01.14.2014-06:00:00 13.0637 01.14.2014-07:00:00 13.0583 01.14.2014-08:00:00 13.0510 01.14.2014-09:00:00 13.0329 01.14.2014-10:00:00 13.0203 01.14.2014-11:00:00 13.0040 01.14.2014-12:00:00 12.9931 01.14.2014-13:00:00 12.9895 01.14.2014-14:00:00 12.9768 01.14.2014-15:00:00 12.9624 01.14.2014-16:00:00 12.9406 01.14.2014-17:00:00 12.9370 01.14.2014-18:00:00 12.9334 01.14.2014-19:00:00 12.9081 01.14.2014-20:00:00 12.8845 01.14.2014-21:00:00 12.8791 01.14.2014-22:00:00 12.8646 01.14.2014-23:00:00 12.8429 01.15.2014-00:00:00 12.8284 01.15.2014-01:00:00 12.8085 01.15.2014-02:00:00 12.7995 01.15.2014-03:00:00 12.7814 01.15.2014-04:00:00 12.7669 01.15.2014-05:00:00 12.7543 01.15.2014-06:00:00 12.7452 01.15.2014-07:00:00 12.7325 01.15.2014-08:00:00 12.7036 01.15.2014-09:00:00 12.6909 01.15.2014-10:00:00 12.6602 01.15.2014-11:00:00 12.6402 01.15.2014-12:00:00 12.6131 01.15.2014-13:00:00 12.6004 01.15.2014-14:00:00 12.5823 01.15.2014-15:00:00 12.5661 01.15.2014-16:00:00 12.5371 01.15.2014-17:00:00 12.5190 01.15.2014-18:00:00 12.5009 01.15.2014-19:00:00 12.4864 01.15.2014-20:00:00 12.4647 01.15.2014-21:00:00 12.4466 01.15.2014-22:00:00 12.4140 01.15.2014-23:00:00 12.3923 01.16.2014-00:00:00 12.3706 01.16.2014-01:00:00 12.3561 01.16.2014-02:00:00 12.3417 01.16.2014-03:00:00 12.3109 01.16.2014-04:00:00 12.2910 01.16.2014-05:00:00 12.2783 01.16.2014-06:00:00 12.2548 01.16.2014-07:00:00 12.2476 01.16.2014-08:00:00 12.2295 01.16.2014-09:00:00 12.2150 01.16.2014-10:00:00 12.1969 01.16.2014-11:00:00 12.1806 01.16.2014-12:00:00 12.1571 01.16.2014-13:00:00 12.1354 01.16.2014-14:00:00 12.1191 01.16.2014-15:00:00 12.0992 01.16.2014-16:00:00 12.0811 01.16.2014-17:00:00 12.0630 01.16.2014-18:00:00 12.0394 01.16.2014-19:00:00 12.0232 01.16.2014-20:00:00 11.9960 01.16.2014-21:00:00 11.9725 01.16.2014-22:00:00 11.9472 01.16.2014-23:00:00 11.9218 01.17.2014-00:00:00 11.9001 01.17.2014-01:00:00 11.8693 01.17.2014-02:00:00 11.8531 01.17.2014-03:00:00 11.8476 01.17.2014-04:00:00 11.8295 01.17.2014-05:00:00 11.8096 01.17.2014-06:00:00 11.7915 01.17.2014-07:00:00 11.7843 01.17.2014-08:00:00 11.7662 01.17.2014-09:00:00 11.7481 01.17.2014-10:00:00 11.7391 01.17.2014-11:00:00 11.7173 01.17.2014-12:00:00 11.7065 01.17.2014-13:00:00 11.6866 01.17.2014-14:00:00 11.6775 01.17.2014-15:00:00 11.6612 01.17.2014-16:00:00 11.6450 01.17.2014-17:00:00 11.6287 01.17.2014-18:00:00 11.6214 01.17.2014-19:00:00 11.6124 01.17.2014-20:00:00 11.6051 01.17.2014-21:00:00 11.5852 01.17.2014-22:00:00 11.5780 01.17.2014-23:00:00 11.5653 01.18.2014-00:00:00 11.5581 01.18.2014-01:00:00 11.5454 01.18.2014-02:00:00 11.5309 01.18.2014-03:00:00 11.5183 01.18.2014-04:00:00 11.5074 01.18.2014-05:00:00 11.4929 01.18.2014-06:00:00 11.4803 01.18.2014-07:00:00 11.4658 01.18.2014-08:00:00 11.4477 01.18.2014-09:00:00 11.4405 01.18.2014-10:00:00 11.4242 01.18.2014-11:00:00 11.4187 01.18.2014-12:00:00 11.4079 01.18.2014-13:00:00 11.3934 01.18.2014-14:00:00 11.3699 01.18.2014-15:00:00 11.3590 01.18.2014-16:00:00 11.3500 01.18.2014-17:00:00 11.3373 01.18.2014-18:00:00 11.3246 01.18.2014-19:00:00 11.3102 01.18.2014-20:00:00 11.2975 01.18.2014-21:00:00 11.2830 01.18.2014-22:00:00 11.2649 01.18.2014-23:00:00 11.2523 01.19.2014-00:00:00 11.2396 01.19.2014-01:00:00 11.2215 01.19.2014-02:00:00 11.2106 01.19.2014-03:00:00 11.1980 01.19.2014-04:00:00 11.1907 01.19.2014-05:00:00 11.1781 01.19.2014-06:00:00 11.1636 01.19.2014-07:00:00 11.1564 01.19.2014-08:00:00 11.1455 01.19.2014-09:00:00 11.1328 01.19.2014-10:00:00 11.1165 01.19.2014-11:00:00 11.1075 01.19.2014-12:00:00 11.0912 01.19.2014-13:00:00 11.0822 01.19.2014-14:00:00 11.0749 01.19.2014-15:00:00 11.0550 01.19.2014-16:00:00 11.0369 01.19.2014-17:00:00 11.0242 01.19.2014-18:00:00 11.0080 01.19.2014-19:00:00 10.9971 01.19.2014-20:00:00 10.9844 01.19.2014-21:00:00 10.9700 01.19.2014-22:00:00 10.9519 01.19.2014-23:00:00 10.9338 01.20.2014-00:00:00 10.9229 01.20.2014-01:00:00 10.9048 01.20.2014-02:00:00 10.8976 01.20.2014-03:00:00 10.8958 01.20.2014-04:00:00 10.8741 01.20.2014-05:00:00 10.8668 01.20.2014-06:00:00 10.8560 01.20.2014-07:00:00 10.8505 01.20.2014-08:00:00 10.8360 01.20.2014-09:00:00 10.8288 01.20.2014-10:00:00 10.8198 01.20.2014-11:00:00 10.8071 01.20.2014-12:00:00 10.8017 01.20.2014-13:00:00 10.7926 01.20.2014-14:00:00 10.7872 01.20.2014-15:00:00 10.7727 01.20.2014-16:00:00 10.7582 01.20.2014-17:00:00 10.7456 01.20.2014-18:00:00 10.7383 01.20.2014-19:00:00 10.7239 01.20.2014-20:00:00 10.7148 01.20.2014-21:00:00 10.7058 01.20.2014-22:00:00 10.6913 01.20.2014-23:00:00 10.6768 01.21.2014-00:00:00 10.6641 01.21.2014-01:00:00 10.6497 01.21.2014-02:00:00 10.6442 01.21.2014-03:00:00 10.6370 01.21.2014-04:00:00 10.6334 01.21.2014-05:00:00 10.6243 01.21.2014-06:00:00 10.6153 01.21.2014-07:00:00 10.6117 01.21.2014-08:00:00 10.6098 01.21.2014-09:00:00 10.6008 01.21.2014-10:00:00 10.5863 01.21.2014-11:00:00 10.5809 01.21.2014-12:00:00 10.5737 01.21.2014-13:00:00 10.5664 01.21.2014-14:00:00 10.5610 01.21.2014-15:00:00 10.5556 01.21.2014-16:00:00 10.5375 01.21.2014-17:00:00 10.5266 01.21.2014-18:00:00 10.5176 01.21.2014-19:00:00 10.5085 01.21.2014-20:00:00 10.4995 01.21.2014-21:00:00 10.4850 01.21.2014-22:00:00 10.4832 01.21.2014-23:00:00 10.4777 01.22.2014-00:00:00 10.4651 01.22.2014-01:00:00 10.4452 01.22.2014-02:00:00 10.4379 01.22.2014-03:00:00 10.4271 01.22.2014-04:00:00 10.4108 01.22.2014-05:00:00 10.4054 01.22.2014-06:00:00 10.3999 01.22.2014-07:00:00 10.3927 01.22.2014-08:00:00 10.3818 01.22.2014-09:00:00 10.3728 01.22.2014-10:00:00 10.3692 01.22.2014-11:00:00 10.3619 01.22.2014-12:00:00 10.3547 01.22.2014-13:00:00 10.3474 01.22.2014-14:00:00 10.3366 01.22.2014-15:00:00 10.3275 01.22.2014-16:00:00 10.3239 01.22.2014-17:00:00 10.3221 01.22.2014-18:00:00 10.3076 01.22.2014-19:00:00 10.3040 01.22.2014-20:00:00 10.2913 01.22.2014-21:00:00 10.2787 01.22.2014-22:00:00 10.2714 01.22.2014-23:00:00 10.2588 01.23.2014-00:00:00 10.2533 01.23.2014-01:00:00 10.2461 01.23.2014-02:00:00 10.2371 01.23.2014-03:00:00 10.2334 01.23.2014-04:00:00 10.2244 01.23.2014-05:00:00 10.2153 01.23.2014-06:00:00 10.2027 01.23.2014-07:00:00 10.1954 01.23.2014-08:00:00 10.1918 01.23.2014-09:00:00 10.1846 01.23.2014-10:00:00 10.1810 01.23.2014-11:00:00 10.1755 01.23.2014-12:00:00 10.1647 01.23.2014-13:00:00 10.1556 01.23.2014-14:00:00 10.1520 01.23.2014-15:00:00 10.1375 01.23.2014-16:00:00 10.1303 01.23.2014-17:00:00 10.1194 01.23.2014-18:00:00 10.1140 01.23.2014-19:00:00 10.1086 01.23.2014-20:00:00 10.0977 01.23.2014-21:00:00 10.0887 01.23.2014-22:00:00 10.0832 01.23.2014-23:00:00 10.0778 01.24.2014-00:00:00 10.0742 01.24.2014-01:00:00 10.0670 01.24.2014-02:00:00 10.0651 01.24.2014-03:00:00 10.0597 01.24.2014-04:00:00 10.0543 01.24.2014-05:00:00 10.0452 01.24.2014-06:00:00 10.0398 01.24.2014-07:00:00 10.0290 01.24.2014-08:00:00 10.0181 01.24.2014-09:00:00 10.0145 01.24.2014-10:00:00 10.0072 01.24.2014-11:00:00 10.0036 01.24.2014-12:00:00 9.9946 01.24.2014-13:00:00 9.9855 01.24.2014-14:00:00 9.9819 01.24.2014-15:00:00 9.9783 01.24.2014-16:00:00 9.9747 01.24.2014-17:00:00 9.9656 01.24.2014-18:00:00 9.9566 01.24.2014-19:00:00 9.9529 01.24.2014-20:00:00 9.9511 01.24.2014-21:00:00 9.9421 01.24.2014-22:00:00 9.9330 01.24.2014-23:00:00 9.9294 01.25.2014-00:00:00 9.9240 01.25.2014-01:00:00 9.9204 01.25.2014-02:00:00 9.9095 01.25.2014-03:00:00 9.9005 01.25.2014-04:00:00 9.8914 01.25.2014-05:00:00 9.8842 01.25.2014-06:00:00 9.8824 01.25.2014-07:00:00 9.8788 01.25.2014-08:00:00 9.8715 01.25.2014-09:00:00 9.8607 01.25.2014-10:00:00 9.8552 01.25.2014-11:00:00 9.8480 01.25.2014-12:00:00 9.8462 01.25.2014-13:00:00 9.8371 01.25.2014-14:00:00 9.8263 01.25.2014-15:00:00 9.8208 01.25.2014-16:00:00 9.8100 01.25.2014-17:00:00 9.8100 01.25.2014-18:00:00 9.8046 01.25.2014-19:00:00 9.7955 01.25.2014-20:00:00 9.7865 01.25.2014-21:00:00 9.7738 01.25.2014-22:00:00 9.7684 01.25.2014-23:00:00 9.7593 01.26.2014-00:00:00 9.7557 01.26.2014-01:00:00 9.7521 01.26.2014-02:00:00 9.7503 01.26.2014-03:00:00 9.7448 01.26.2014-04:00:00 9.7412 01.26.2014-05:00:00 9.7322 01.26.2014-06:00:00 9.7304 01.26.2014-07:00:00 9.7231 01.26.2014-08:00:00 9.7177 01.26.2014-09:00:00 9.7123 01.26.2014-10:00:00 9.7068 01.26.2014-11:00:00 9.7050 01.26.2014-12:00:00 9.7032 01.26.2014-13:00:00 9.6996 01.26.2014-14:00:00 9.6906 01.26.2014-15:00:00 9.6906 01.26.2014-16:00:00 9.6815 01.26.2014-17:00:00 9.6688 01.26.2014-18:00:00 9.6598 01.26.2014-19:00:00 9.6616 01.26.2014-20:00:00 9.6580 01.26.2014-21:00:00 9.6526 01.26.2014-22:00:00 9.6471 01.26.2014-23:00:00 9.6453 01.27.2014-00:00:00 9.6417 01.27.2014-01:00:00 9.6308 01.27.2014-02:00:00 9.6308 01.27.2014-03:00:00 9.6272 01.27.2014-04:00:00 9.6200 01.27.2014-05:00:00 9.6200 01.27.2014-06:00:00 9.6164 01.27.2014-07:00:00 9.6145 01.27.2014-08:00:00 9.6127 01.27.2014-09:00:00 9.6109 01.27.2014-10:00:00 9.6091 01.27.2014-11:00:00 9.6055 01.27.2014-12:00:00 9.5983 01.27.2014-13:00:00 9.5946 01.27.2014-14:00:00 9.5910 01.27.2014-15:00:00 9.5892 01.27.2014-16:00:00 9.5838 01.27.2014-17:00:00 9.5802 01.27.2014-18:00:00 9.5765 01.27.2014-19:00:00 9.5711 01.27.2014-20:00:00 9.5675 01.27.2014-21:00:00 9.5639 01.27.2014-22:00:00 9.5621 01.27.2014-23:00:00 9.5585 01.28.2014-00:00:00 9.5566 01.28.2014-01:00:00 9.5530 01.28.2014-02:00:00 9.5494 01.28.2014-03:00:00 9.5440 01.28.2014-04:00:00 9.5349 01.28.2014-05:00:00 9.5295 01.28.2014-06:00:00 9.5241 01.28.2014-07:00:00 9.5186 01.28.2014-08:00:00 9.5168 01.28.2014-09:00:00 9.5132 01.28.2014-10:00:00 9.5096 01.28.2014-11:00:00 9.5078 01.28.2014-12:00:00 9.5078 01.28.2014-13:00:00 9.5060 01.28.2014-14:00:00 9.5024 01.28.2014-15:00:00 9.5042 01.28.2014-16:00:00 9.4969 01.28.2014-17:00:00 9.5005 01.28.2014-18:00:00 9.5024 01.28.2014-19:00:00 9.5078 01.28.2014-20:00:00 9.5114 01.28.2014-21:00:00 9.5042 01.28.2014-22:00:00 9.5186 01.28.2014-23:00:00 9.5277 01.29.2014-00:00:00 9.5277 01.29.2014-01:00:00 9.5277 01.29.2014-02:00:00 9.5331 01.29.2014-03:00:00 9.5349 01.29.2014-04:00:00 9.5349 01.29.2014-05:00:00 9.5349 01.29.2014-06:00:00 9.5385 01.29.2014-07:00:00 9.5476 01.29.2014-08:00:00 9.5548 01.29.2014-09:00:00 9.5548 01.29.2014-10:00:00 9.5639 01.29.2014-11:00:00 9.5693 01.29.2014-12:00:00 9.5729 01.29.2014-13:00:00 9.5765 01.29.2014-14:00:00 9.5856 01.29.2014-15:00:00 9.6182 01.29.2014-16:00:00 9.6634 01.29.2014-17:00:00 9.7503 01.29.2014-18:00:00 9.8190 01.29.2014-19:00:00 9.9041 01.29.2014-20:00:00 9.9529 01.29.2014-21:00:00 10.0072 01.29.2014-22:00:00 10.0525 01.29.2014-23:00:00 10.0995 01.30.2014-00:00:00 10.1357 01.30.2014-01:00:00 10.1792 01.30.2014-02:00:00 10.2642 01.30.2014-03:00:00 10.3239 01.30.2014-04:00:00 10.3891 01.30.2014-05:00:00 10.4361 01.30.2014-06:00:00 10.4705 01.30.2014-07:00:00 10.5194 01.30.2014-08:00:00 10.5483 01.30.2014-09:00:00 10.5881 01.30.2014-10:00:00 10.6207 01.30.2014-11:00:00 10.6478 01.30.2014-12:00:00 10.6714 01.30.2014-13:00:00 10.6985 01.30.2014-14:00:00 10.7329 01.30.2014-15:00:00 10.7564 01.30.2014-16:00:00 10.7872 01.30.2014-17:00:00 10.8071 01.30.2014-18:00:00 10.8360 01.30.2014-19:00:00 10.8578 01.30.2014-20:00:00 10.8849 01.30.2014-21:00:00 10.9175 01.30.2014-22:00:00 10.9573 01.30.2014-23:00:00 10.9989 01.31.2014-00:00:00 11.0297 01.31.2014-01:00:00 11.0659 01.31.2014-02:00:00 11.0912 01.31.2014-03:00:00 11.1111 01.31.2014-04:00:00 11.1202 01.31.2014-05:00:00 11.1256 01.31.2014-06:00:00 11.1401 01.31.2014-07:00:00 11.1401 01.31.2014-08:00:00 11.1346 01.31.2014-09:00:00 11.1383 01.31.2014-10:00:00 11.1383 01.31.2014-11:00:00 11.1509 01.31.2014-12:00:00 11.1473 01.31.2014-13:00:00 11.1527 01.31.2014-14:00:00 11.1527 01.31.2014-15:00:00 11.1527 01.31.2014-16:00:00 11.1600 01.31.2014-17:00:00 11.1636 01.31.2014-18:00:00 11.1690 01.31.2014-19:00:00 11.1781 01.31.2014-20:00:00 11.1853 01.31.2014-21:00:00 11.1853 01.31.2014-22:00:00 11.1889 01.31.2014-23:00:00 11.1817 02.01.2014-00:00:00 11.1763 02.01.2014-01:00:00 11.1853 02.01.2014-02:00:00 11.1889 02.01.2014-03:00:00 11.1962 02.01.2014-04:00:00 11.1925 02.01.2014-05:00:00 11.1889 02.01.2014-06:00:00 11.1889 02.01.2014-07:00:00 11.1871 02.01.2014-08:00:00 11.1835 02.01.2014-09:00:00 11.1835 02.01.2014-10:00:00 11.1781 02.01.2014-11:00:00 11.1672 02.01.2014-12:00:00 11.1636 02.01.2014-13:00:00 11.1600 02.01.2014-14:00:00 11.1564 02.01.2014-15:00:00 11.1582 02.01.2014-16:00:00 11.1582 02.01.2014-17:00:00 11.1545 02.01.2014-18:00:00 11.1509 02.01.2014-19:00:00 11.1455 02.01.2014-20:00:00 11.1346 02.01.2014-21:00:00 11.1274 02.01.2014-22:00:00 11.1238 02.01.2014-23:00:00 11.1129 02.02.2014-00:00:00 11.1075 02.02.2014-01:00:00 11.1039 02.02.2014-02:00:00 11.0984 02.02.2014-03:00:00 11.0948 02.02.2014-04:00:00 11.0858 02.02.2014-05:00:00 11.0822 02.02.2014-06:00:00 11.0659 02.02.2014-07:00:00 11.0568 02.02.2014-08:00:00 11.0496 02.02.2014-09:00:00 11.0423 02.02.2014-10:00:00 11.0333 02.02.2014-11:00:00 11.0297 02.02.2014-12:00:00 11.0188 02.02.2014-13:00:00 11.0080 02.02.2014-14:00:00 11.0043 02.02.2014-15:00:00 10.9935 02.02.2014-16:00:00 10.9917 02.02.2014-17:00:00 10.9826 02.02.2014-18:00:00 10.9826 02.02.2014-19:00:00 10.9718 02.02.2014-20:00:00 10.9591 02.02.2014-21:00:00 10.9573 02.02.2014-22:00:00 10.9482 02.02.2014-23:00:00 10.9428 02.03.2014-00:00:00 10.9320 02.03.2014-01:00:00 10.9229 02.03.2014-02:00:00 10.9157 02.03.2014-03:00:00 10.9084 02.03.2014-04:00:00 10.8976 02.03.2014-05:00:00 10.8903 02.03.2014-06:00:00 10.8831 02.03.2014-07:00:00 10.8722 02.03.2014-08:00:00 10.8668 02.03.2014-09:00:00 10.8560 02.03.2014-10:00:00 10.8523 02.03.2014-11:00:00 10.8397 02.03.2014-12:00:00 10.8342 02.03.2014-13:00:00 10.8252 02.03.2014-14:00:00 10.8161 02.03.2014-15:00:00 10.8089 02.03.2014-16:00:00 10.8017 02.03.2014-17:00:00 10.7890 02.03.2014-18:00:00 10.7890 02.03.2014-19:00:00 10.7799 02.03.2014-20:00:00 10.7781 02.03.2014-21:00:00 10.7709 02.03.2014-22:00:00 10.7528 02.03.2014-23:00:00 10.7419 02.04.2014-00:00:00 10.7293 02.04.2014-01:00:00 10.7220 02.04.2014-02:00:00 10.7166 02.04.2014-03:00:00 10.7130 02.04.2014-04:00:00 10.7094 02.04.2014-05:00:00 10.6967 02.04.2014-06:00:00 10.6913 02.04.2014-07:00:00 10.6877 02.04.2014-08:00:00 10.6732 02.04.2014-09:00:00 10.6678 02.04.2014-10:00:00 10.6641 02.04.2014-11:00:00 10.6551 02.04.2014-12:00:00 10.6497 02.04.2014-13:00:00 10.6388 02.04.2014-14:00:00 10.6225 02.04.2014-15:00:00 10.6153 02.04.2014-16:00:00 10.6117 02.04.2014-17:00:00 10.5990 02.04.2014-18:00:00 10.5863 02.04.2014-19:00:00 10.5755 02.04.2014-20:00:00 10.5682 02.04.2014-21:00:00 10.5592 02.04.2014-22:00:00 10.5483 02.04.2014-23:00:00 10.5357 02.05.2014-00:00:00 10.5266 02.05.2014-01:00:00 10.5230 02.05.2014-02:00:00 10.5194 02.05.2014-03:00:00 10.5085 02.05.2014-04:00:00 10.4995 02.05.2014-05:00:00 10.4904 02.05.2014-06:00:00 10.4705 02.05.2014-07:00:00 10.4669 02.05.2014-08:00:00 10.4578 02.05.2014-09:00:00 10.4542 02.05.2014-10:00:00 10.4415 02.05.2014-11:00:00 10.4361 02.05.2014-12:00:00 10.4271 02.05.2014-13:00:00 10.4162 02.05.2014-14:00:00 10.4090 02.05.2014-15:00:00 10.4017 02.05.2014-16:00:00 10.3927 02.05.2014-17:00:00 10.3873 02.05.2014-18:00:00 10.3728 02.05.2014-19:00:00 10.3637 02.05.2014-20:00:00 10.3601 02.05.2014-21:00:00 10.3529 02.05.2014-22:00:00 10.3456 02.05.2014-23:00:00 10.3420 02.06.2014-00:00:00 10.3312 02.06.2014-01:00:00 10.3257 02.06.2014-02:00:00 10.3203 02.06.2014-03:00:00 10.3022 02.06.2014-04:00:00 10.2895 02.06.2014-05:00:00 10.2859 02.06.2014-06:00:00 10.2787 02.06.2014-07:00:00 10.2696 02.06.2014-08:00:00 10.2570 02.06.2014-09:00:00 10.2479 02.06.2014-10:00:00 10.2407 02.06.2014-11:00:00 10.2353 02.06.2014-12:00:00 10.2334 02.06.2014-13:00:00 10.2298 02.06.2014-14:00:00 10.2244 02.06.2014-15:00:00 10.2190 02.06.2014-16:00:00 10.2099 02.06.2014-17:00:00 10.2063 02.06.2014-18:00:00 10.2009 02.06.2014-19:00:00 10.1954 02.06.2014-20:00:00 10.1900 02.06.2014-21:00:00 10.1846 02.06.2014-22:00:00 10.1828 02.06.2014-23:00:00 10.1755 02.07.2014-00:00:00 10.1701 02.07.2014-01:00:00 10.1611 02.07.2014-02:00:00 10.1592 02.07.2014-03:00:00 10.1574 02.07.2014-04:00:00 10.1502 02.07.2014-05:00:00 10.1448 02.07.2014-06:00:00 10.1430 02.07.2014-07:00:00 10.1393 02.07.2014-08:00:00 10.1339 02.07.2014-09:00:00 10.1231 02.07.2014-10:00:00 10.1140 02.07.2014-11:00:00 10.1050 02.07.2014-12:00:00 10.1031 02.07.2014-13:00:00 10.1013 02.07.2014-14:00:00 10.0959 02.07.2014-15:00:00 10.0959 02.07.2014-16:00:00 10.0959 02.07.2014-17:00:00 10.0887 02.07.2014-18:00:00 10.0869 02.07.2014-19:00:00 10.0851 02.07.2014-20:00:00 10.0832 02.07.2014-21:00:00 10.0760 02.07.2014-22:00:00 10.0724 02.07.2014-23:00:00 10.0651 02.08.2014-00:00:00 10.0579 02.08.2014-01:00:00 10.0543 02.08.2014-02:00:00 10.0507 02.08.2014-03:00:00 10.0507 02.08.2014-04:00:00 10.0452 02.08.2014-05:00:00 10.0380 02.08.2014-06:00:00 10.0290 02.08.2014-07:00:00 10.0271 02.08.2014-08:00:00 10.0199 02.08.2014-09:00:00 10.0163 02.08.2014-10:00:00 10.0090 02.08.2014-11:00:00 10.0036 02.08.2014-12:00:00 9.9928 02.08.2014-13:00:00 9.9928 02.08.2014-14:00:00 9.9873 02.08.2014-15:00:00 9.9765 02.08.2014-16:00:00 9.9710 02.08.2014-17:00:00 9.9638 02.08.2014-18:00:00 9.9602 02.08.2014-19:00:00 9.9529 02.08.2014-20:00:00 9.9493 02.08.2014-21:00:00 9.9457 02.08.2014-22:00:00 9.9439 02.08.2014-23:00:00 9.9403 02.09.2014-00:00:00 9.9294 02.09.2014-01:00:00 9.9240 02.09.2014-02:00:00 9.9204 02.09.2014-03:00:00 9.9113 02.09.2014-04:00:00 9.9041 02.09.2014-05:00:00 9.9005 02.09.2014-06:00:00 9.8987 02.09.2014-07:00:00 9.8932 02.09.2014-08:00:00 9.8878 02.09.2014-09:00:00 9.8842 02.09.2014-10:00:00 9.8806 02.09.2014-11:00:00 9.8769 02.09.2014-12:00:00 9.8733 02.09.2014-13:00:00 9.8715 02.09.2014-14:00:00 9.8679 02.09.2014-15:00:00 9.8661 02.09.2014-16:00:00 9.8588 02.09.2014-17:00:00 9.8570 02.09.2014-18:00:00 9.8516 02.09.2014-19:00:00 9.8480 02.09.2014-20:00:00 9.8462 02.09.2014-21:00:00 9.8444 02.09.2014-22:00:00 9.8389 02.09.2014-23:00:00 9.8335 02.10.2014-00:00:00 9.8281 02.10.2014-01:00:00 9.8281 02.10.2014-02:00:00 9.8208 02.10.2014-03:00:00 9.8136 02.10.2014-04:00:00 9.8082 02.10.2014-05:00:00 9.8064 02.10.2014-06:00:00 9.8009 02.10.2014-07:00:00 9.7973 02.10.2014-08:00:00 9.7937 02.10.2014-09:00:00 9.7865 02.10.2014-10:00:00 9.7865 02.10.2014-11:00:00 9.7810 02.10.2014-12:00:00 9.7810 02.10.2014-13:00:00 9.7792 02.10.2014-14:00:00 9.7738 02.10.2014-15:00:00 9.7756 02.10.2014-16:00:00 9.7756 02.10.2014-17:00:00 9.7792 02.10.2014-18:00:00 9.7828 02.10.2014-19:00:00 9.7828 02.10.2014-20:00:00 9.7828 02.10.2014-21:00:00 9.7756 02.10.2014-22:00:00 9.7810 02.10.2014-23:00:00 9.7865 02.11.2014-00:00:00 9.7937 02.11.2014-01:00:00 9.8009 02.11.2014-02:00:00 9.8136 02.11.2014-03:00:00 9.8317 02.11.2014-04:00:00 9.8444 02.11.2014-05:00:00 9.8534 02.11.2014-06:00:00 9.8715 02.11.2014-07:00:00 9.8950 02.11.2014-08:00:00 9.9168 02.11.2014-09:00:00 9.9294 02.11.2014-10:00:00 9.9439 02.11.2014-11:00:00 9.9566 02.11.2014-12:00:00 9.9692 02.11.2014-13:00:00 9.9765 02.11.2014-14:00:00 9.9801 02.11.2014-15:00:00 9.9819 02.11.2014-16:00:00 9.9855 02.11.2014-17:00:00 9.9873 02.11.2014-18:00:00 9.9855 02.11.2014-19:00:00 9.9910 02.11.2014-20:00:00 9.9928 02.11.2014-21:00:00 10.0000 02.11.2014-22:00:00 10.0054 02.11.2014-23:00:00 10.0072 02.12.2014-00:00:00 10.0163 02.12.2014-01:00:00 10.0217 02.12.2014-02:00:00 10.0199 02.12.2014-03:00:00 10.0452 02.12.2014-04:00:00 10.0525 02.12.2014-05:00:00 10.0706 02.12.2014-06:00:00 10.0796 02.12.2014-07:00:00 10.0923 02.12.2014-08:00:00 10.1031 02.12.2014-09:00:00 10.1267 02.12.2014-10:00:00 10.1683 02.12.2014-11:00:00 10.2172 02.12.2014-12:00:00 10.2678 02.12.2014-13:00:00 10.3402 02.12.2014-14:00:00 10.3855 02.12.2014-15:00:00 10.4307 02.12.2014-16:00:00 10.4741 02.12.2014-17:00:00 10.5085 02.12.2014-18:00:00 10.5610 02.12.2014-19:00:00 10.5936 02.12.2014-20:00:00 10.6225 02.12.2014-21:00:00 10.6424 02.12.2014-22:00:00 10.6623 02.12.2014-23:00:00 10.6895 02.13.2014-00:00:00 10.7058 02.13.2014-01:00:00 10.7329 02.13.2014-02:00:00 10.7510 02.13.2014-03:00:00 10.7619 02.13.2014-04:00:00 10.7709 02.13.2014-05:00:00 10.7781 02.13.2014-06:00:00 10.8071 02.13.2014-07:00:00 10.8379 02.13.2014-08:00:00 10.8686 02.13.2014-09:00:00 10.8741 02.13.2014-10:00:00 10.8958 02.13.2014-11:00:00 10.9121 02.13.2014-12:00:00 10.9338 02.13.2014-13:00:00 10.9446 02.13.2014-14:00:00 10.9482 02.13.2014-15:00:00 10.9609 02.13.2014-16:00:00 10.9718 02.13.2014-17:00:00 10.9808 02.13.2014-18:00:00 10.9953 02.13.2014-19:00:00 11.0007 02.13.2014-20:00:00 11.0080 02.13.2014-21:00:00 11.0152 02.13.2014-22:00:00 11.0206 02.13.2014-23:00:00 11.0224 02.14.2014-00:00:00 11.0242 02.14.2014-01:00:00 11.0242 02.14.2014-02:00:00 11.0297 02.14.2014-03:00:00 11.0279 02.14.2014-04:00:00 11.0297 02.14.2014-05:00:00 11.0297 02.14.2014-06:00:00 11.0261 02.14.2014-07:00:00 11.0333 02.14.2014-08:00:00 11.0297 02.14.2014-09:00:00 11.0297 02.14.2014-10:00:00 11.0333 02.14.2014-11:00:00 11.0405 02.14.2014-12:00:00 11.0423 02.14.2014-13:00:00 11.0496 02.14.2014-14:00:00 11.0460 02.14.2014-15:00:00 11.0478 02.14.2014-16:00:00 11.0442 02.14.2014-17:00:00 11.0387 02.14.2014-18:00:00 11.0442 02.14.2014-19:00:00 11.0713 02.14.2014-20:00:00 11.0767 02.14.2014-21:00:00 11.0822 02.14.2014-22:00:00 11.0858 02.14.2014-23:00:00 11.0930 02.15.2014-00:00:00 11.1021 02.15.2014-01:00:00 11.1075 02.15.2014-02:00:00 11.1129 02.15.2014-03:00:00 11.1256 02.15.2014-04:00:00 11.1310 02.15.2014-05:00:00 11.1364 02.15.2014-06:00:00 11.1383 02.15.2014-07:00:00 11.1455 02.15.2014-08:00:00 11.1473 02.15.2014-09:00:00 11.1455 02.15.2014-10:00:00 11.1473 02.15.2014-11:00:00 11.1564 02.15.2014-12:00:00 11.1618 02.15.2014-13:00:00 11.1618 02.15.2014-14:00:00 11.1636 02.15.2014-15:00:00 11.1618 02.15.2014-16:00:00 11.1654 02.15.2014-17:00:00 11.1654 02.15.2014-18:00:00 11.1672 02.15.2014-19:00:00 11.1799 02.15.2014-20:00:00 11.1889 02.15.2014-21:00:00 11.2034 02.15.2014-22:00:00 11.2215 02.15.2014-23:00:00 11.2432 02.16.2014-00:00:00 11.2595 02.16.2014-01:00:00 11.2685 02.16.2014-02:00:00 11.2776 02.16.2014-03:00:00 11.2848 02.16.2014-04:00:00 11.3047 02.16.2014-05:00:00 11.3174 02.16.2014-06:00:00 11.3210 02.16.2014-07:00:00 11.3373 02.16.2014-08:00:00 11.3427 02.16.2014-09:00:00 11.3518 02.16.2014-10:00:00 11.3590 02.16.2014-11:00:00 11.3645 02.16.2014-12:00:00 11.3681 02.16.2014-13:00:00 11.3663 02.16.2014-14:00:00 11.3681 02.16.2014-15:00:00 11.3717 02.16.2014-16:00:00 11.3717 02.16.2014-17:00:00 11.3699 02.16.2014-18:00:00 11.3771 02.16.2014-19:00:00 11.3753 02.16.2014-20:00:00 11.3753 02.16.2014-21:00:00 11.3753 02.16.2014-22:00:00 11.3735 02.16.2014-23:00:00 11.3717 02.17.2014-00:00:00 11.3699 02.17.2014-01:00:00 11.3717 02.17.2014-02:00:00 11.3735 02.17.2014-03:00:00 11.3753 02.17.2014-04:00:00 11.3826 02.17.2014-05:00:00 11.3898 02.17.2014-06:00:00 11.3934 02.17.2014-07:00:00 11.3952 02.17.2014-08:00:00 11.4025 02.17.2014-09:00:00 11.4206 02.17.2014-10:00:00 11.4495 02.17.2014-11:00:00 11.5038 02.17.2014-12:00:00 11.5418 02.17.2014-13:00:00 11.5925 02.17.2014-14:00:00 11.6269 02.17.2014-15:00:00 11.6450 02.17.2014-16:00:00 11.6685 02.17.2014-17:00:00 11.6811 02.17.2014-18:00:00 11.6920 02.17.2014-19:00:00 11.7010 02.17.2014-20:00:00 11.7083 02.17.2014-21:00:00 11.7173 02.17.2014-22:00:00 11.7155 02.17.2014-23:00:00 11.7228 02.18.2014-00:00:00 11.7210 02.18.2014-01:00:00 11.7228 02.18.2014-02:00:00 11.7300 02.18.2014-03:00:00 11.7318 02.18.2014-04:00:00 11.7336 02.18.2014-05:00:00 11.7391 02.18.2014-06:00:00 11.7372 02.18.2014-07:00:00 11.7354 02.18.2014-08:00:00 11.7354 02.18.2014-09:00:00 11.7372 02.18.2014-10:00:00 11.7300 02.18.2014-11:00:00 11.7191 02.18.2014-12:00:00 11.7191 02.18.2014-13:00:00 11.7173 02.18.2014-14:00:00 11.7119 02.18.2014-15:00:00 11.7065 02.18.2014-16:00:00 11.7101 02.18.2014-17:00:00 11.7065 02.18.2014-18:00:00 11.7047 02.18.2014-19:00:00 11.6992 02.18.2014-20:00:00 11.7010 02.18.2014-21:00:00 11.7137 02.18.2014-22:00:00 11.7336 02.18.2014-23:00:00 11.7463 02.19.2014-00:00:00 11.7988 02.19.2014-01:00:00 11.8585 02.19.2014-02:00:00 11.8838 02.19.2014-03:00:00 11.9037 02.19.2014-04:00:00 11.9146 02.19.2014-05:00:00 11.9254 02.19.2014-06:00:00 11.9309 02.19.2014-07:00:00 11.9327 02.19.2014-08:00:00 11.9363 02.19.2014-09:00:00 11.9327 02.19.2014-10:00:00 11.9345 02.19.2014-11:00:00 11.9472 02.19.2014-12:00:00 11.9526 02.19.2014-13:00:00 11.9616 02.19.2014-14:00:00 11.9616 02.19.2014-15:00:00 11.9580 02.19.2014-16:00:00 11.9562 02.19.2014-17:00:00 11.9544 02.19.2014-18:00:00 11.9526 02.19.2014-19:00:00 11.9472 02.19.2014-20:00:00 11.9435 02.19.2014-21:00:00 11.9381 02.19.2014-22:00:00 11.9363 02.19.2014-23:00:00 11.9327 02.20.2014-00:00:00 11.9345 02.20.2014-01:00:00 11.9254 02.20.2014-02:00:00 11.9218 02.20.2014-03:00:00 11.9200 02.20.2014-04:00:00 11.9092 02.20.2014-05:00:00 11.9055 02.20.2014-06:00:00 11.8947 02.20.2014-07:00:00 11.8874 02.20.2014-08:00:00 11.8856 02.20.2014-09:00:00 11.8784 02.20.2014-10:00:00 11.8802 02.20.2014-11:00:00 11.8784 02.20.2014-12:00:00 11.8603 02.20.2014-13:00:00 11.8531 02.20.2014-14:00:00 11.8440 02.20.2014-15:00:00 11.8440 02.20.2014-16:00:00 11.8422 02.20.2014-17:00:00 11.8567 02.20.2014-18:00:00 11.8712 02.20.2014-19:00:00 11.8856 02.20.2014-20:00:00 11.8874 02.20.2014-21:00:00 11.8838 02.20.2014-22:00:00 11.8838 02.20.2014-23:00:00 11.8784 02.21.2014-00:00:00 11.8748 02.21.2014-01:00:00 11.8603 02.21.2014-02:00:00 11.8494 02.21.2014-03:00:00 11.8404 02.21.2014-04:00:00 11.8277 02.21.2014-05:00:00 11.8114 02.21.2014-06:00:00 11.8096 02.21.2014-07:00:00 11.8060 02.21.2014-08:00:00 11.7970 02.21.2014-09:00:00 11.7897 02.21.2014-10:00:00 11.7807 02.21.2014-11:00:00 11.7734 02.21.2014-12:00:00 11.7571 02.21.2014-13:00:00 11.7535 02.21.2014-14:00:00 11.7427 02.21.2014-15:00:00 11.7336 02.21.2014-16:00:00 11.7210 02.21.2014-17:00:00 11.7173 02.21.2014-18:00:00 11.7137 02.21.2014-19:00:00 11.7047 02.21.2014-20:00:00 11.6956 02.21.2014-21:00:00 11.6830 02.21.2014-22:00:00 11.6739 02.21.2014-23:00:00 11.6667 02.22.2014-00:00:00 11.6468 02.22.2014-01:00:00 11.6377 02.22.2014-02:00:00 11.6269 02.22.2014-03:00:00 11.6142 02.22.2014-04:00:00 11.6033 02.22.2014-05:00:00 11.5889 02.22.2014-06:00:00 11.5834 02.22.2014-07:00:00 11.5708 02.22.2014-08:00:00 11.5617 02.22.2014-09:00:00 11.5490 02.22.2014-10:00:00 11.5436 02.22.2014-11:00:00 11.5183 02.22.2014-12:00:00 11.5074 02.22.2014-13:00:00 11.4966 02.22.2014-14:00:00 11.4893 02.22.2014-15:00:00 11.4803 02.22.2014-16:00:00 11.4676 02.22.2014-17:00:00 11.4604 02.22.2014-18:00:00 11.4423 02.22.2014-19:00:00 11.4332 02.22.2014-20:00:00 11.4187 02.22.2014-21:00:00 11.4007 02.22.2014-22:00:00 11.3916 02.22.2014-23:00:00 11.3753 02.23.2014-00:00:00 11.3699 02.23.2014-01:00:00 11.3554 02.23.2014-02:00:00 11.3427 02.23.2014-03:00:00 11.3355 02.23.2014-04:00:00 11.3228 02.23.2014-05:00:00 11.3138 02.23.2014-06:00:00 11.3102 02.23.2014-07:00:00 11.2939 02.23.2014-08:00:00 11.2830 02.23.2014-09:00:00 11.2776 02.23.2014-10:00:00 11.2667 02.23.2014-11:00:00 11.2559 02.23.2014-12:00:00 11.2450 02.23.2014-13:00:00 11.2396 02.23.2014-14:00:00 11.2287 02.23.2014-15:00:00 11.2179 02.23.2014-16:00:00 11.2034 02.23.2014-17:00:00 11.1998 02.23.2014-18:00:00 11.1907 02.23.2014-19:00:00 11.1799 02.23.2014-20:00:00 11.1763 02.23.2014-21:00:00 11.1618 02.23.2014-22:00:00 11.1582 02.23.2014-23:00:00 11.1491 02.24.2014-00:00:00 11.1473 02.24.2014-01:00:00 11.1564 02.24.2014-02:00:00 11.1636 02.24.2014-03:00:00 11.1545 02.24.2014-04:00:00 11.1582 02.24.2014-05:00:00 11.1600 02.24.2014-06:00:00 11.1636 02.24.2014-07:00:00 11.1618 02.24.2014-08:00:00 11.1582 02.24.2014-09:00:00 11.1509 02.24.2014-10:00:00 11.1383 02.24.2014-11:00:00 11.1292 02.24.2014-12:00:00 11.1202 02.24.2014-13:00:00 11.1129 02.24.2014-14:00:00 11.1057 02.24.2014-15:00:00 11.1003 02.24.2014-16:00:00 11.1003 02.24.2014-17:00:00 11.1021 02.24.2014-18:00:00 11.1039 02.24.2014-19:00:00 11.1057 02.24.2014-20:00:00 11.1039 02.24.2014-21:00:00 11.1129 02.24.2014-22:00:00 11.1075 02.24.2014-23:00:00 11.1039 02.25.2014-00:00:00 11.1039 02.25.2014-01:00:00 11.1057 02.25.2014-02:00:00 11.1039 02.25.2014-03:00:00 11.1039 02.25.2014-04:00:00 11.0984 02.25.2014-05:00:00 11.0930 02.25.2014-06:00:00 11.0822 02.25.2014-07:00:00 11.0749 02.25.2014-08:00:00 11.0641 02.25.2014-09:00:00 11.0496 02.25.2014-10:00:00 11.0387 02.25.2014-11:00:00 11.0297 02.25.2014-12:00:00 11.0261 02.25.2014-13:00:00 11.0279 02.25.2014-14:00:00 11.0152 02.25.2014-15:00:00 11.0080 02.25.2014-16:00:00 11.0043 02.25.2014-17:00:00 11.0007 02.25.2014-18:00:00 10.9953 02.25.2014-19:00:00 10.9862 02.25.2014-20:00:00 10.9736 02.25.2014-21:00:00 10.9663 02.25.2014-22:00:00 10.9573 02.25.2014-23:00:00 10.9464 02.26.2014-00:00:00 10.9410 02.26.2014-01:00:00 10.9392 02.26.2014-02:00:00 10.9320 02.26.2014-03:00:00 10.9265 02.26.2014-04:00:00 10.9193 02.26.2014-05:00:00 10.9102 02.26.2014-06:00:00 10.9030 02.26.2014-07:00:00 10.8903 02.26.2014-08:00:00 10.8795 02.26.2014-09:00:00 10.8686 02.26.2014-10:00:00 10.8541 02.26.2014-11:00:00 10.8487 02.26.2014-12:00:00 10.8306 02.26.2014-13:00:00 10.8270 02.26.2014-14:00:00 10.8180 02.26.2014-15:00:00 10.8107 02.26.2014-16:00:00 10.8017 02.26.2014-17:00:00 10.7980 02.26.2014-18:00:00 10.7908 02.26.2014-19:00:00 10.7872 02.26.2014-20:00:00 10.7836 02.26.2014-21:00:00 10.7763 02.26.2014-22:00:00 10.7727 02.26.2014-23:00:00 10.7655 02.27.2014-00:00:00 10.7655 02.27.2014-01:00:00 10.7619 02.27.2014-02:00:00 10.7600 02.27.2014-03:00:00 10.7528 02.27.2014-04:00:00 10.7456 02.27.2014-05:00:00 10.7347 02.27.2014-06:00:00 10.7293 02.27.2014-07:00:00 10.7220 02.27.2014-08:00:00 10.7130 02.27.2014-09:00:00 10.7039 02.27.2014-10:00:00 10.7003 02.27.2014-11:00:00 10.6931 02.27.2014-12:00:00 10.6768 02.27.2014-13:00:00 10.6750 02.27.2014-14:00:00 10.6659 02.27.2014-15:00:00 10.6569 02.27.2014-16:00:00 10.6569 02.27.2014-17:00:00 10.6497 02.27.2014-18:00:00 10.6424 02.27.2014-19:00:00 10.6279 02.27.2014-20:00:00 10.6279 02.27.2014-21:00:00 10.6243 02.27.2014-22:00:00 10.6225 02.27.2014-23:00:00 10.6243 02.28.2014-00:00:00 10.6261 02.28.2014-01:00:00 10.6424 02.28.2014-02:00:00 10.6587 02.28.2014-03:00:00 10.6931 02.28.2014-04:00:00 10.7492 02.28.2014-05:00:00 10.7999 02.28.2014-06:00:00 10.8451 02.28.2014-07:00:00 10.8940 02.28.2014-08:00:00 10.9338 02.28.2014-09:00:00 10.9428 02.28.2014-10:00:00 10.9519 02.28.2014-11:00:00 10.9537 02.28.2014-12:00:00 10.9609 02.28.2014-13:00:00 10.9736 02.28.2014-14:00:00 10.9790 02.28.2014-15:00:00 10.9790 02.28.2014-16:00:00 10.9826 02.28.2014-17:00:00 10.9881 02.28.2014-18:00:00 10.9917 02.28.2014-19:00:00 11.0007 02.28.2014-20:00:00 11.0025 02.28.2014-21:00:00 11.0025 02.28.2014-22:00:00 11.0007 02.28.2014-23:00:00 11.0134 03.01.2014-00:00:00 11.0152 03.01.2014-01:00:00 11.0206 03.01.2014-02:00:00 11.0279 03.01.2014-03:00:00 11.0297 03.01.2014-04:00:00 11.0315 03.01.2014-05:00:00 11.0333 03.01.2014-06:00:00 11.0351 03.01.2014-07:00:00 11.0333 03.01.2014-08:00:00 11.0333 03.01.2014-09:00:00 11.0315 03.01.2014-10:00:00 11.0315 03.01.2014-11:00:00 11.0315 03.01.2014-12:00:00 11.0315 03.01.2014-13:00:00 11.0351 03.01.2014-14:00:00 11.0261 03.01.2014-15:00:00 11.0279 03.01.2014-16:00:00 11.0261 03.01.2014-17:00:00 11.0261 03.01.2014-18:00:00 11.0224 03.01.2014-19:00:00 11.0224 03.01.2014-20:00:00 11.0206 03.01.2014-21:00:00 11.0242 03.01.2014-22:00:00 11.0261 03.01.2014-23:00:00 11.0261 03.02.2014-00:00:00 11.0242 03.02.2014-01:00:00 11.0206 03.02.2014-02:00:00 11.0152 03.02.2014-03:00:00 11.0116 03.02.2014-04:00:00 11.0080 03.02.2014-05:00:00 11.0080 03.02.2014-06:00:00 11.0007 03.02.2014-07:00:00 10.9971 03.02.2014-08:00:00 10.9935 03.02.2014-09:00:00 10.9917 03.02.2014-10:00:00 10.9881 03.02.2014-11:00:00 10.9881 03.02.2014-12:00:00 10.9844 03.02.2014-13:00:00 10.9808 03.02.2014-14:00:00 10.9772 03.02.2014-15:00:00 10.9754 03.02.2014-16:00:00 10.9772 03.02.2014-17:00:00 10.9826 03.02.2014-18:00:00 10.9917 03.02.2014-19:00:00 10.9899 03.02.2014-20:00:00 10.9899 03.02.2014-21:00:00 10.9899 03.02.2014-22:00:00 10.9989 03.02.2014-23:00:00 11.0062 03.03.2014-00:00:00 11.0170 03.03.2014-01:00:00 11.0387 03.03.2014-02:00:00 11.0514 03.03.2014-03:00:00 11.0749 03.03.2014-04:00:00 11.1021 03.03.2014-05:00:00 11.1328 03.03.2014-06:00:00 11.1980 03.03.2014-07:00:00 11.2450 03.03.2014-08:00:00 11.3029 03.03.2014-09:00:00 11.3464 03.03.2014-10:00:00 11.3862 03.03.2014-11:00:00 11.4151 03.03.2014-12:00:00 11.4531 03.03.2014-13:00:00 11.4676 03.03.2014-14:00:00 11.4948 03.03.2014-15:00:00 11.5291 03.03.2014-16:00:00 11.5635 03.03.2014-17:00:00 11.6015 03.03.2014-18:00:00 11.6250 03.03.2014-19:00:00 11.6540 03.03.2014-20:00:00 11.7029 03.03.2014-21:00:00 11.7571 03.03.2014-22:00:00 11.8114 03.03.2014-23:00:00 11.8549 03.04.2014-00:00:00 11.8856 03.04.2014-01:00:00 11.9236 03.04.2014-02:00:00 11.9472 03.04.2014-03:00:00 11.9671 03.04.2014-04:00:00 12.0069 03.04.2014-05:00:00 12.0322 03.04.2014-06:00:00 12.0738 03.04.2014-07:00:00 12.0974 03.04.2014-08:00:00 12.1155 03.04.2014-09:00:00 12.1408 03.04.2014-10:00:00 12.1643 03.04.2014-11:00:00 12.1824 03.04.2014-12:00:00 12.2168 03.04.2014-13:00:00 12.2457 03.04.2014-14:00:00 12.2874 03.04.2014-15:00:00 12.3127 03.04.2014-16:00:00 12.3471 03.04.2014-17:00:00 12.3851 03.04.2014-18:00:00 12.4159 03.04.2014-19:00:00 12.4502 03.04.2014-20:00:00 12.4864 03.04.2014-21:00:00 12.5009 03.04.2014-22:00:00 12.5208 03.04.2014-23:00:00 12.5480 03.05.2014-00:00:00 12.5787 03.05.2014-01:00:00 12.6221 03.05.2014-02:00:00 12.6529 03.05.2014-03:00:00 12.6674 03.05.2014-04:00:00 12.6873 03.05.2014-05:00:00 12.7018 03.05.2014-06:00:00 12.7054 03.05.2014-07:00:00 12.7199 03.05.2014-08:00:00 12.7362 03.05.2014-09:00:00 12.7488 03.05.2014-10:00:00 12.7723 03.05.2014-11:00:00 12.8013 03.05.2014-12:00:00 12.8357 03.05.2014-13:00:00 12.8610 03.05.2014-14:00:00 12.9316 03.05.2014-15:00:00 12.9913 03.05.2014-16:00:00 13.0366 03.05.2014-17:00:00 13.0927 03.05.2014-18:00:00 13.1542 03.05.2014-19:00:00 13.1904 03.05.2014-20:00:00 13.2229 03.05.2014-21:00:00 13.2483 03.05.2014-22:00:00 13.2754 03.05.2014-23:00:00 13.2881 03.06.2014-00:00:00 13.3080 03.06.2014-01:00:00 13.3297 03.06.2014-02:00:00 13.3496 03.06.2014-03:00:00 13.3731 03.06.2014-04:00:00 13.4093 03.06.2014-05:00:00 13.4546 03.06.2014-06:00:00 13.5071 03.06.2014-07:00:00 13.5704 03.06.2014-08:00:00 13.5957 03.06.2014-09:00:00 13.6374 03.06.2014-10:00:00 13.6790 03.06.2014-11:00:00 13.7007 03.06.2014-12:00:00 13.7441 03.06.2014-13:00:00 13.7731 03.06.2014-14:00:00 13.8075 03.06.2014-15:00:00 13.8328 03.06.2014-16:00:00 13.8907 03.06.2014-17:00:00 13.9522 03.06.2014-18:00:00 13.9866 03.06.2014-19:00:00 14.0246 03.06.2014-20:00:00 14.0590 03.06.2014-21:00:00 14.1115 03.06.2014-22:00:00 14.1676 03.06.2014-23:00:00 14.2418 03.07.2014-00:00:00 14.3051 03.07.2014-01:00:00 14.3757 03.07.2014-02:00:00 14.4607 03.07.2014-03:00:00 14.5204 03.07.2014-04:00:00 14.5784 03.07.2014-05:00:00 14.6435 03.07.2014-06:00:00 14.6797 03.07.2014-07:00:00 14.7068 03.07.2014-08:00:00 14.7412 03.07.2014-09:00:00 14.7756 03.07.2014-10:00:00 14.8082 03.07.2014-11:00:00 14.8281 03.07.2014-12:00:00 14.8498 03.07.2014-13:00:00 14.8625 03.07.2014-14:00:00 14.8806 03.07.2014-15:00:00 14.8751 03.07.2014-16:00:00 14.8860 03.07.2014-17:00:00 14.8751 03.07.2014-18:00:00 14.8769 03.07.2014-19:00:00 14.8733 03.07.2014-20:00:00 14.8534 03.07.2014-21:00:00 14.8426 03.07.2014-22:00:00 14.8317 03.07.2014-23:00:00 14.8118 03.08.2014-00:00:00 14.7973 03.08.2014-01:00:00 14.7865 03.08.2014-02:00:00 14.7684 03.08.2014-03:00:00 14.7557 03.08.2014-04:00:00 14.7467 03.08.2014-05:00:00 14.7322 03.08.2014-06:00:00 14.7159 03.08.2014-07:00:00 14.6996 03.08.2014-08:00:00 14.6833 03.08.2014-09:00:00 14.6616 03.08.2014-10:00:00 14.6381 03.08.2014-11:00:00 14.6164 03.08.2014-12:00:00 14.6019 03.08.2014-13:00:00 14.5693 03.08.2014-14:00:00 14.5566 03.08.2014-15:00:00 14.5331 03.08.2014-16:00:00 14.5114 03.08.2014-17:00:00 14.5060 03.08.2014-18:00:00 14.4716 03.08.2014-19:00:00 14.4607 03.08.2014-20:00:00 14.4372 03.08.2014-21:00:00 14.4245 03.08.2014-22:00:00 14.4155 03.08.2014-23:00:00 14.3920 03.09.2014-00:00:00 14.3938 03.09.2014-01:00:00 14.3992 03.09.2014-02:00:00 14.4064 03.09.2014-03:00:00 14.4318 03.09.2014-04:00:00 14.4372 03.09.2014-05:00:00 14.4408 03.09.2014-06:00:00 14.4517 03.09.2014-07:00:00 14.4770 03.09.2014-08:00:00 14.5295 03.09.2014-09:00:00 14.6073 03.09.2014-10:00:00 14.7195 03.09.2014-11:00:00 14.8172 03.09.2014-12:00:00 14.9077 03.09.2014-13:00:00 15.0018 03.09.2014-14:00:00 15.0706 03.09.2014-15:00:00 15.1140 03.09.2014-16:00:00 15.1538 03.09.2014-17:00:00 15.1647 03.09.2014-18:00:00 15.1828 03.09.2014-19:00:00 15.2009 03.09.2014-20:00:00 15.2099 03.09.2014-21:00:00 15.2298 03.09.2014-22:00:00 15.2515 03.09.2014-23:00:00 15.2606 03.10.2014-00:00:00 15.2714 03.10.2014-01:00:00 15.2696 03.10.2014-02:00:00 15.2823 03.10.2014-03:00:00 15.2733 03.10.2014-04:00:00 15.2642 03.10.2014-05:00:00 15.2606 03.10.2014-06:00:00 15.2371 03.10.2014-07:00:00 15.2316 03.10.2014-08:00:00 15.2226 03.10.2014-09:00:00 15.2135 03.10.2014-10:00:00 15.2027 03.10.2014-11:00:00 15.1972 03.10.2014-12:00:00 15.1900 03.10.2014-13:00:00 15.1810 03.10.2014-14:00:00 15.1701 03.10.2014-15:00:00 15.1683 03.10.2014-16:00:00 15.1683 03.10.2014-17:00:00 15.1647 03.10.2014-18:00:00 15.1611 03.10.2014-19:00:00 15.1592 03.10.2014-20:00:00 15.1611 03.10.2014-21:00:00 15.1556 03.10.2014-22:00:00 15.1466 03.10.2014-23:00:00 15.1339 03.11.2014-00:00:00 15.1158 03.11.2014-01:00:00 15.0959 03.11.2014-02:00:00 15.0851 03.11.2014-03:00:00 15.0778 03.11.2014-04:00:00 15.0778 03.11.2014-05:00:00 15.0597 03.11.2014-06:00:00 15.0434 03.11.2014-07:00:00 15.0326 03.11.2014-08:00:00 15.0217 03.11.2014-09:00:00 15.0109 03.11.2014-10:00:00 14.9801 03.11.2014-11:00:00 14.9602 03.11.2014-12:00:00 14.9312 03.11.2014-13:00:00 14.9095 03.11.2014-14:00:00 14.8932 03.11.2014-15:00:00 14.8751 03.11.2014-16:00:00 14.8552 03.11.2014-17:00:00 14.8389 03.11.2014-18:00:00 14.8190 03.11.2014-19:00:00 14.8100 03.11.2014-20:00:00 14.7919 03.11.2014-21:00:00 14.7720 03.11.2014-22:00:00 14.7557 03.11.2014-23:00:00 14.7304 03.12.2014-00:00:00 14.7068 03.12.2014-01:00:00 14.6960 03.12.2014-02:00:00 14.6779 03.12.2014-03:00:00 14.6598 03.12.2014-04:00:00 14.6489 03.12.2014-05:00:00 14.6326 03.12.2014-06:00:00 14.6055 03.12.2014-07:00:00 14.5910 03.12.2014-08:00:00 14.5621 03.12.2014-09:00:00 14.5422 03.12.2014-10:00:00 14.5223 03.12.2014-11:00:00 14.4951 03.12.2014-12:00:00 14.4589 03.12.2014-13:00:00 14.4426 03.12.2014-14:00:00 14.4227 03.12.2014-15:00:00 14.3992 03.12.2014-16:00:00 14.3883 03.12.2014-17:00:00 14.3739 03.12.2014-18:00:00 14.3540 03.12.2014-19:00:00 14.3377 03.12.2014-20:00:00 14.3087 03.12.2014-21:00:00 14.2924 03.12.2014-22:00:00 14.2816 03.12.2014-23:00:00 14.2544 03.13.2014-00:00:00 14.2237 03.13.2014-01:00:00 14.1965 03.13.2014-02:00:00 14.1676 03.13.2014-03:00:00 14.1549 03.13.2014-04:00:00 14.1350 03.13.2014-05:00:00 14.1133 03.13.2014-06:00:00 14.1006 03.13.2014-07:00:00 14.0807 03.13.2014-08:00:00 14.0644 03.13.2014-09:00:00 14.0518 03.13.2014-10:00:00 14.0337 03.13.2014-11:00:00 14.0138 03.13.2014-12:00:00 14.0011 03.13.2014-13:00:00 13.9685 03.13.2014-14:00:00 13.9558 03.13.2014-15:00:00 13.9323 03.13.2014-16:00:00 13.9106 03.13.2014-17:00:00 13.8925 03.13.2014-18:00:00 13.8617 03.13.2014-19:00:00 13.8418 03.13.2014-20:00:00 13.8256 03.13.2014-21:00:00 13.8129 03.13.2014-22:00:00 13.7966 03.13.2014-23:00:00 13.7695 03.14.2014-00:00:00 13.7514 03.14.2014-01:00:00 13.7296 03.14.2014-02:00:00 13.7007 03.14.2014-03:00:00 13.6862 03.14.2014-04:00:00 13.6717 03.14.2014-05:00:00 13.6591 03.14.2014-06:00:00 13.6392 03.14.2014-07:00:00 13.6337 03.14.2014-08:00:00 13.6193 03.14.2014-09:00:00 13.5975 03.14.2014-10:00:00 13.5867 03.14.2014-11:00:00 13.5722 03.14.2014-12:00:00 13.5505 03.14.2014-13:00:00 13.5414 03.14.2014-14:00:00 13.5270 03.14.2014-15:00:00 13.5215 03.14.2014-16:00:00 13.5306 03.14.2014-17:00:00 13.5324 03.14.2014-18:00:00 13.5342 03.14.2014-19:00:00 13.5252 03.14.2014-20:00:00 13.5052 03.14.2014-21:00:00 13.4944 03.14.2014-22:00:00 13.4890 03.14.2014-23:00:00 13.4709 03.15.2014-00:00:00 13.4636 03.15.2014-01:00:00 13.4528 03.15.2014-02:00:00 13.4419 03.15.2014-03:00:00 13.4347 03.15.2014-04:00:00 13.4238 03.15.2014-05:00:00 13.4130 03.15.2014-06:00:00 13.4021 03.15.2014-07:00:00 13.3858 03.15.2014-08:00:00 13.3750 03.15.2014-09:00:00 13.3641 03.15.2014-10:00:00 13.3478 03.15.2014-11:00:00 13.3279 03.15.2014-12:00:00 13.3098 03.15.2014-13:00:00 13.2953 03.15.2014-14:00:00 13.2899 03.15.2014-15:00:00 13.2736 03.15.2014-16:00:00 13.2664 03.15.2014-17:00:00 13.2519 03.15.2014-18:00:00 13.2465 03.15.2014-19:00:00 13.2392 03.15.2014-20:00:00 13.2338 03.15.2014-21:00:00 13.2157 03.15.2014-22:00:00 13.1976 03.15.2014-23:00:00 13.1922 03.16.2014-00:00:00 13.1904 03.16.2014-01:00:00 13.1813 03.16.2014-02:00:00 13.1795 03.16.2014-03:00:00 13.1759 03.16.2014-04:00:00 13.2121 03.16.2014-05:00:00 13.2356 03.16.2014-06:00:00 13.2664 03.16.2014-07:00:00 13.3026 03.16.2014-08:00:00 13.3460 03.16.2014-09:00:00 13.4093 03.16.2014-10:00:00 13.5252 03.16.2014-11:00:00 13.6627 03.16.2014-12:00:00 13.7315 03.16.2014-13:00:00 13.8056 03.16.2014-14:00:00 13.8744 03.16.2014-15:00:00 13.9577 03.16.2014-16:00:00 14.0337 03.16.2014-17:00:00 14.1296 03.16.2014-18:00:00 14.2237 03.16.2014-19:00:00 14.3341 03.16.2014-20:00:00 14.4119 03.16.2014-21:00:00 14.4716 03.16.2014-22:00:00 14.5440 03.16.2014-23:00:00 14.5892 03.17.2014-00:00:00 14.6471 03.17.2014-01:00:00 14.7050 03.17.2014-02:00:00 14.7575 03.17.2014-03:00:00 14.8154 03.17.2014-04:00:00 14.8842 03.17.2014-05:00:00 14.9349 03.17.2014-06:00:00 14.9801 03.17.2014-07:00:00 15.0181 03.17.2014-08:00:00 15.0452 03.17.2014-09:00:00 15.0796 03.17.2014-10:00:00 15.1068 03.17.2014-11:00:00 15.1212 03.17.2014-12:00:00 15.1285 03.17.2014-13:00:00 15.1412 03.17.2014-14:00:00 15.1592 03.17.2014-15:00:00 15.1683 03.17.2014-16:00:00 15.1828 03.17.2014-17:00:00 15.1972 03.17.2014-18:00:00 15.1972 03.17.2014-19:00:00 15.1954 03.17.2014-20:00:00 15.1954 03.17.2014-21:00:00 15.1954 03.17.2014-22:00:00 15.1991 03.17.2014-23:00:00 15.1900 03.18.2014-00:00:00 15.1828 03.18.2014-01:00:00 15.1719 03.18.2014-02:00:00 15.1737 03.18.2014-03:00:00 15.1701 03.18.2014-04:00:00 15.1629 03.18.2014-05:00:00 15.1592 03.18.2014-06:00:00 15.1538 03.18.2014-07:00:00 15.1448 03.18.2014-08:00:00 15.1231 03.18.2014-09:00:00 15.1050 03.18.2014-10:00:00 15.1050 03.18.2014-11:00:00 15.0832 03.18.2014-12:00:00 15.0742 03.18.2014-13:00:00 15.0651 03.18.2014-14:00:00 15.0579 03.18.2014-15:00:00 15.0507 03.18.2014-16:00:00 15.0308 03.18.2014-17:00:00 15.0235 03.18.2014-18:00:00 15.0145 03.18.2014-19:00:00 15.0090 03.18.2014-20:00:00 15.0000 03.18.2014-21:00:00 14.9747 03.18.2014-22:00:00 14.9674 03.18.2014-23:00:00 14.9638 03.19.2014-00:00:00 14.9566 03.19.2014-01:00:00 14.9457 03.19.2014-02:00:00 14.9276 03.19.2014-03:00:00 14.9077 03.19.2014-04:00:00 14.8987 03.19.2014-05:00:00 14.8878 03.19.2014-06:00:00 14.8769 03.19.2014-07:00:00 14.8751 03.19.2014-08:00:00 14.8534 03.19.2014-09:00:00 14.8371 03.19.2014-10:00:00 14.8118 03.19.2014-11:00:00 14.7937 03.19.2014-12:00:00 14.7684 03.19.2014-13:00:00 14.7340 03.19.2014-14:00:00 14.7195 03.19.2014-15:00:00 14.6942 03.19.2014-16:00:00 14.6779 03.19.2014-17:00:00 14.6688 03.19.2014-18:00:00 14.6580 03.19.2014-19:00:00 14.6417 03.19.2014-20:00:00 14.6200 03.19.2014-21:00:00 14.6073 03.19.2014-22:00:00 14.5928 03.19.2014-23:00:00 14.6236 03.20.2014-00:00:00 14.6290 03.20.2014-01:00:00 14.6399 03.20.2014-02:00:00 14.6290 03.20.2014-03:00:00 14.6145 03.20.2014-04:00:00 14.6037 03.20.2014-05:00:00 14.5965 03.20.2014-06:00:00 14.5874 03.20.2014-07:00:00 14.5729 03.20.2014-08:00:00 14.5657 03.20.2014-09:00:00 14.5494 03.20.2014-10:00:00 14.5349 03.20.2014-11:00:00 14.5150 03.20.2014-12:00:00 14.5024 03.20.2014-13:00:00 14.4879 03.20.2014-14:00:00 14.4788 03.20.2014-15:00:00 14.4643 03.20.2014-16:00:00 14.4517 03.20.2014-17:00:00 14.4444 03.20.2014-18:00:00 14.4300 03.20.2014-19:00:00 14.4227 03.20.2014-20:00:00 14.4064 03.20.2014-21:00:00 14.3956 03.20.2014-22:00:00 14.3739 03.20.2014-23:00:00 14.3594 03.21.2014-00:00:00 14.3413 03.21.2014-01:00:00 14.3359 03.21.2014-02:00:00 14.3196 03.21.2014-03:00:00 14.3051 03.21.2014-04:00:00 14.2798 03.21.2014-05:00:00 14.2544 03.21.2014-06:00:00 14.2273 03.21.2014-07:00:00 14.2038 03.21.2014-08:00:00 14.1857 03.21.2014-09:00:00 14.1712 03.21.2014-10:00:00 14.1567 03.21.2014-11:00:00 14.1386 03.21.2014-12:00:00 14.1278 03.21.2014-13:00:00 14.1187 03.21.2014-14:00:00 14.0970 03.21.2014-15:00:00 14.0807 03.21.2014-16:00:00 14.0644 03.21.2014-17:00:00 14.0409 03.21.2014-18:00:00 14.0192 03.21.2014-19:00:00 13.9920 03.21.2014-20:00:00 13.9703 03.21.2014-21:00:00 13.9432 03.21.2014-22:00:00 13.9106 03.21.2014-23:00:00 13.8961 03.22.2014-00:00:00 13.8817 03.22.2014-01:00:00 13.8654 03.22.2014-02:00:00 13.8509 03.22.2014-03:00:00 13.8382 03.22.2014-04:00:00 13.8256 03.22.2014-05:00:00 13.8129 03.22.2014-06:00:00 13.8020 03.22.2014-07:00:00 13.7785 03.22.2014-08:00:00 13.7658 03.22.2014-09:00:00 13.7586 03.22.2014-10:00:00 13.7405 03.22.2014-11:00:00 13.7206 03.22.2014-12:00:00 13.6971 03.22.2014-13:00:00 13.6790 03.22.2014-14:00:00 13.6717 03.22.2014-15:00:00 13.6573 03.22.2014-16:00:00 13.6319 03.22.2014-17:00:00 13.6174 03.22.2014-18:00:00 13.5993 03.22.2014-19:00:00 13.5776 03.22.2014-20:00:00 13.5704 03.22.2014-21:00:00 13.5505 03.22.2014-22:00:00 13.5396 03.22.2014-23:00:00 13.5342 03.23.2014-00:00:00 13.5107 03.23.2014-01:00:00 13.4890 03.23.2014-02:00:00 13.4817 03.23.2014-03:00:00 13.4672 03.23.2014-04:00:00 13.4546 03.23.2014-05:00:00 13.4437 03.23.2014-06:00:00 13.4311 03.23.2014-07:00:00 13.4075 03.23.2014-08:00:00 13.3949 03.23.2014-09:00:00 13.3804 03.23.2014-10:00:00 13.3659 03.23.2014-11:00:00 13.3550 03.23.2014-12:00:00 13.3388 03.23.2014-13:00:00 13.3170 03.23.2014-14:00:00 13.2990 03.23.2014-15:00:00 13.2718 03.23.2014-16:00:00 13.2555 03.23.2014-17:00:00 13.2429 03.23.2014-18:00:00 13.2302 03.23.2014-19:00:00 13.2121 03.23.2014-20:00:00 13.2030 03.23.2014-21:00:00 13.1831 03.23.2014-22:00:00 13.1705 03.23.2014-23:00:00 13.1614 03.24.2014-00:00:00 13.1433 03.24.2014-01:00:00 13.1216 03.24.2014-02:00:00 13.1126 03.24.2014-03:00:00 13.1035 03.24.2014-04:00:00 13.0854 03.24.2014-05:00:00 13.0782 03.24.2014-06:00:00 13.0673 03.24.2014-07:00:00 13.0384 03.24.2014-08:00:00 13.0239 03.24.2014-09:00:00 13.0148 03.24.2014-10:00:00 13.0040 03.24.2014-11:00:00 12.9786 03.24.2014-12:00:00 12.9606 03.24.2014-13:00:00 12.9515 03.24.2014-14:00:00 12.9388 03.24.2014-15:00:00 12.9262 03.24.2014-16:00:00 12.9135 03.24.2014-17:00:00 12.9063 03.24.2014-18:00:00 12.8990 03.24.2014-19:00:00 12.8918 03.24.2014-20:00:00 12.8845 03.24.2014-21:00:00 12.8809 03.24.2014-22:00:00 12.8737 03.24.2014-23:00:00 12.8664 03.25.2014-00:00:00 12.8538 03.25.2014-01:00:00 12.8502 03.25.2014-02:00:00 12.8429 03.25.2014-03:00:00 12.8339 03.25.2014-04:00:00 12.8194 03.25.2014-05:00:00 12.8049 03.25.2014-06:00:00 12.7977 03.25.2014-07:00:00 12.7868 03.25.2014-08:00:00 12.7687 03.25.2014-09:00:00 12.7633 03.25.2014-10:00:00 12.7543 03.25.2014-11:00:00 12.7362 03.25.2014-12:00:00 12.7235 03.25.2014-13:00:00 12.7253 03.25.2014-14:00:00 12.7235 03.25.2014-15:00:00 12.7380 03.25.2014-16:00:00 12.7597 03.25.2014-17:00:00 12.7814 03.25.2014-18:00:00 12.7941 03.25.2014-19:00:00 12.7959 03.25.2014-20:00:00 12.7995 03.25.2014-21:00:00 12.8013 03.25.2014-22:00:00 12.7995 03.25.2014-23:00:00 12.7977 03.26.2014-00:00:00 12.8013 03.26.2014-01:00:00 12.8067 03.26.2014-02:00:00 12.8592 03.26.2014-03:00:00 12.8882 03.26.2014-04:00:00 12.9153 03.26.2014-05:00:00 12.9298 03.26.2014-06:00:00 12.9406 03.26.2014-07:00:00 12.9497 03.26.2014-08:00:00 12.9533 03.26.2014-09:00:00 12.9569 03.26.2014-10:00:00 12.9642 03.26.2014-11:00:00 12.9642 03.26.2014-12:00:00 12.9606 03.26.2014-13:00:00 12.9624 03.26.2014-14:00:00 12.9624 03.26.2014-15:00:00 12.9569 03.26.2014-16:00:00 12.9624 03.26.2014-17:00:00 12.9750 03.26.2014-18:00:00 12.9732 03.26.2014-19:00:00 12.9750 03.26.2014-20:00:00 12.9714 03.26.2014-21:00:00 12.9678 03.26.2014-22:00:00 12.9551 03.26.2014-23:00:00 12.9660 03.27.2014-00:00:00 12.9587 03.27.2014-01:00:00 12.9569 03.27.2014-02:00:00 12.9551 03.27.2014-03:00:00 12.9515 03.27.2014-04:00:00 12.9425 03.27.2014-05:00:00 12.9425 03.27.2014-06:00:00 12.9388 03.27.2014-07:00:00 12.9334 03.27.2014-08:00:00 12.9370 03.27.2014-09:00:00 12.9406 03.27.2014-10:00:00 12.9461 03.27.2014-11:00:00 12.9479 03.27.2014-12:00:00 12.9443 03.27.2014-13:00:00 12.9406 03.27.2014-14:00:00 12.9298 03.27.2014-15:00:00 12.9225 03.27.2014-16:00:00 12.9117 03.27.2014-17:00:00 12.9045 03.27.2014-18:00:00 12.9045 03.27.2014-19:00:00 12.8936 03.27.2014-20:00:00 12.8936 03.27.2014-21:00:00 12.8882 03.27.2014-22:00:00 12.8773 03.27.2014-23:00:00 12.8755 03.28.2014-00:00:00 12.8773 03.28.2014-01:00:00 12.8719 03.28.2014-02:00:00 12.8719 03.28.2014-03:00:00 12.8719 03.28.2014-04:00:00 12.8719 03.28.2014-05:00:00 12.8755 03.28.2014-06:00:00 12.8719 03.28.2014-07:00:00 12.8628 03.28.2014-08:00:00 12.8502 03.28.2014-09:00:00 12.8411 03.28.2014-10:00:00 12.8375 03.28.2014-11:00:00 12.8357 03.28.2014-12:00:00 12.8266 03.28.2014-13:00:00 12.8176 03.28.2014-14:00:00 12.8049 03.28.2014-15:00:00 12.8013 03.28.2014-16:00:00 12.7977 03.28.2014-17:00:00 12.7995 03.28.2014-18:00:00 12.8212 03.28.2014-19:00:00 12.8447 03.28.2014-20:00:00 12.8701 03.28.2014-21:00:00 12.9225 03.28.2014-22:00:00 12.9732 03.28.2014-23:00:00 13.0311 03.29.2014-00:00:00 13.0872 03.29.2014-01:00:00 13.1180 03.29.2014-02:00:00 13.1451 03.29.2014-03:00:00 13.1777 03.29.2014-04:00:00 13.2030 03.29.2014-05:00:00 13.2248 03.29.2014-06:00:00 13.2447 03.29.2014-07:00:00 13.2483 03.29.2014-08:00:00 13.2591 03.29.2014-09:00:00 13.2609 03.29.2014-10:00:00 13.2682 03.29.2014-11:00:00 13.2718 03.29.2014-12:00:00 13.2772 03.29.2014-13:00:00 13.2772 03.29.2014-14:00:00 13.2790 03.29.2014-15:00:00 13.2700 03.29.2014-16:00:00 13.2736 03.29.2014-17:00:00 13.2809 03.29.2014-18:00:00 13.2845 03.29.2014-19:00:00 13.2899 03.29.2014-20:00:00 13.2953 03.29.2014-21:00:00 13.3080 03.29.2014-22:00:00 13.3279 03.29.2014-23:00:00 13.3406 03.30.2014-00:00:00 13.3659 03.30.2014-01:00:00 13.3804 03.30.2014-02:00:00 13.4111 03.30.2014-03:00:00 13.4383 03.30.2014-04:00:00 13.4528 03.30.2014-05:00:00 13.4691 03.30.2014-06:00:00 13.4835 03.30.2014-07:00:00 13.4799 03.30.2014-08:00:00 13.4817 03.30.2014-09:00:00 13.4908 03.30.2014-10:00:00 13.5016 03.30.2014-11:00:00 13.5107 03.30.2014-12:00:00 13.5125 03.30.2014-13:00:00 13.5179 03.30.2014-14:00:00 13.5288 03.30.2014-15:00:00 13.5360 03.30.2014-16:00:00 13.5414 03.30.2014-17:00:00 13.5523 03.30.2014-18:00:00 13.5595 03.30.2014-19:00:00 13.5577 03.30.2014-20:00:00 13.5577 03.30.2014-21:00:00 13.5668 03.30.2014-22:00:00 13.5794 03.30.2014-23:00:00 13.5957 03.31.2014-00:00:00 13.6084 03.31.2014-01:00:00 13.6265 03.31.2014-02:00:00 13.6337 03.31.2014-03:00:00 13.6337 03.31.2014-04:00:00 13.6211 03.31.2014-05:00:00 13.6084 03.31.2014-06:00:00 13.6048 03.31.2014-07:00:00 13.6012 03.31.2014-08:00:00 13.5993 03.31.2014-09:00:00 13.5939 03.31.2014-10:00:00 13.5903 03.31.2014-11:00:00 13.5903 03.31.2014-12:00:00 13.5867 03.31.2014-13:00:00 13.5849 03.31.2014-14:00:00 13.5758 03.31.2014-15:00:00 13.5613 03.31.2014-16:00:00 13.5668 03.31.2014-17:00:00 13.5668 03.31.2014-18:00:00 13.5650 03.31.2014-19:00:00 13.5650 03.31.2014-20:00:00 13.5577 03.31.2014-21:00:00 13.5541 03.31.2014-22:00:00 13.5523 03.31.2014-23:00:00 13.5505 04.01.2014-00:00:00 13.5451 04.01.2014-01:00:00 13.5378 04.01.2014-02:00:00 13.5252 04.01.2014-03:00:00 13.5197 04.01.2014-04:00:00 13.5107 04.01.2014-05:00:00 13.5052 04.01.2014-06:00:00 13.4980 04.01.2014-07:00:00 13.4872 04.01.2014-08:00:00 13.4817 04.01.2014-09:00:00 13.4672 04.01.2014-10:00:00 13.4582 04.01.2014-11:00:00 13.4510 04.01.2014-12:00:00 13.4455 04.01.2014-13:00:00 13.4347 04.01.2014-14:00:00 13.4329 04.01.2014-15:00:00 13.4256 04.01.2014-16:00:00 13.4184 04.01.2014-17:00:00 13.4111 04.01.2014-18:00:00 13.4093 04.01.2014-19:00:00 13.4039 04.01.2014-20:00:00 13.3967 04.01.2014-21:00:00 13.3912 04.01.2014-22:00:00 13.3858 04.01.2014-23:00:00 13.3822 04.02.2014-00:00:00 13.3713 04.02.2014-01:00:00 13.3641 04.02.2014-02:00:00 13.3532 04.02.2014-03:00:00 13.3496 04.02.2014-04:00:00 13.3370 04.02.2014-05:00:00 13.3225 04.02.2014-06:00:00 13.3098 04.02.2014-07:00:00 13.2971 04.02.2014-08:00:00 13.2827 04.02.2014-09:00:00 13.2573 04.02.2014-10:00:00 13.2483 04.02.2014-11:00:00 13.2356 04.02.2014-12:00:00 13.2338 04.02.2014-13:00:00 13.2211 04.02.2014-14:00:00 13.2103 04.02.2014-15:00:00 13.1958 04.02.2014-16:00:00 13.1831 04.02.2014-17:00:00 13.1723 04.02.2014-18:00:00 13.1687 04.02.2014-19:00:00 13.1578 04.02.2014-20:00:00 13.1469 04.02.2014-21:00:00 13.1361 04.02.2014-22:00:00 13.1288 04.02.2014-23:00:00 13.1180 04.03.2014-00:00:00 13.1089 04.03.2014-01:00:00 13.0999 04.03.2014-02:00:00 13.0945 04.03.2014-03:00:00 13.0927 04.03.2014-04:00:00 13.0836 04.03.2014-05:00:00 13.0782 04.03.2014-06:00:00 13.0673 04.03.2014-07:00:00 13.0601 04.03.2014-08:00:00 13.0510 04.03.2014-09:00:00 13.0456 04.03.2014-10:00:00 13.0384 04.03.2014-11:00:00 13.0257 04.03.2014-12:00:00 13.0148 04.03.2014-13:00:00 13.0076 04.03.2014-14:00:00 12.9967 04.03.2014-15:00:00 12.9913 04.03.2014-16:00:00 12.9805 04.03.2014-17:00:00 12.9660 04.03.2014-18:00:00 12.9533 04.03.2014-19:00:00 12.9425 04.03.2014-20:00:00 12.9298 04.03.2014-21:00:00 12.9207 04.03.2014-22:00:00 12.9135 04.03.2014-23:00:00 12.9045 04.04.2014-00:00:00 12.8972 04.04.2014-01:00:00 12.8900 04.04.2014-02:00:00 12.8900 04.04.2014-03:00:00 12.8882 04.04.2014-04:00:00 12.8827 04.04.2014-05:00:00 12.8683 04.04.2014-06:00:00 12.8556 04.04.2014-07:00:00 12.8465 04.04.2014-08:00:00 12.8357 04.04.2014-09:00:00 12.8248 04.04.2014-10:00:00 12.8266 04.04.2014-11:00:00 12.8266 04.04.2014-12:00:00 12.8284 04.04.2014-13:00:00 12.8212 04.04.2014-14:00:00 12.8158 04.04.2014-15:00:00 12.8104 04.04.2014-16:00:00 12.8049 04.04.2014-17:00:00 12.7977 04.04.2014-18:00:00 12.7923 04.04.2014-19:00:00 12.7868 04.04.2014-20:00:00 12.7832 04.04.2014-21:00:00 12.7832 04.04.2014-22:00:00 12.7850 04.04.2014-23:00:00 12.7832 04.05.2014-00:00:00 12.7850 04.05.2014-01:00:00 12.7886 04.05.2014-02:00:00 12.8031 04.05.2014-03:00:00 12.8230 04.05.2014-04:00:00 12.8339 04.05.2014-05:00:00 12.8375 04.05.2014-06:00:00 12.8357 04.05.2014-07:00:00 12.8321 04.05.2014-08:00:00 12.8248 04.05.2014-09:00:00 12.8194 04.05.2014-10:00:00 12.8158 04.05.2014-11:00:00 12.8122 04.05.2014-12:00:00 12.8140 04.05.2014-13:00:00 12.8158 04.05.2014-14:00:00 12.8176 04.05.2014-15:00:00 12.8122 04.05.2014-16:00:00 12.8049 04.05.2014-17:00:00 12.8049 04.05.2014-18:00:00 12.8085 04.05.2014-19:00:00 12.8049 04.05.2014-20:00:00 12.8031 04.05.2014-21:00:00 12.8049 04.05.2014-22:00:00 12.8104 04.05.2014-23:00:00 12.8158 04.06.2014-00:00:00 12.8176 04.06.2014-01:00:00 12.8266 04.06.2014-02:00:00 12.8303 04.06.2014-03:00:00 12.8411 04.06.2014-04:00:00 12.8465 04.06.2014-05:00:00 12.8538 04.06.2014-06:00:00 12.8520 04.06.2014-07:00:00 12.8538 04.06.2014-08:00:00 12.8592 04.06.2014-09:00:00 12.8683 04.06.2014-10:00:00 12.8737 04.06.2014-11:00:00 12.8737 04.06.2014-12:00:00 12.8701 04.06.2014-13:00:00 12.8737 04.06.2014-14:00:00 12.8737 04.06.2014-15:00:00 12.8791 04.06.2014-16:00:00 12.8864 04.06.2014-17:00:00 12.8845 04.06.2014-18:00:00 12.8827 04.06.2014-19:00:00 12.8900 04.06.2014-20:00:00 12.8900 04.06.2014-21:00:00 12.8864 04.06.2014-22:00:00 12.8827 04.06.2014-23:00:00 12.8990 04.07.2014-00:00:00 12.9171 04.07.2014-01:00:00 12.9207 04.07.2014-02:00:00 12.9280 04.07.2014-03:00:00 12.9334 04.07.2014-04:00:00 12.9425 04.07.2014-05:00:00 12.9425 04.07.2014-06:00:00 12.9406 04.07.2014-07:00:00 12.9352 04.07.2014-08:00:00 12.9316 04.07.2014-09:00:00 12.9280 04.07.2014-10:00:00 12.9262 04.07.2014-11:00:00 12.9280 04.07.2014-12:00:00 12.9262 04.07.2014-13:00:00 12.9189 04.07.2014-14:00:00 12.9099 04.07.2014-15:00:00 12.9045 04.07.2014-16:00:00 12.9026 04.07.2014-17:00:00 12.8954 04.07.2014-18:00:00 12.9045 04.07.2014-19:00:00 12.9008 04.07.2014-20:00:00 12.8972 04.07.2014-21:00:00 12.8936 04.07.2014-22:00:00 12.8882 04.07.2014-23:00:00 12.8845 04.08.2014-00:00:00 12.8773 04.08.2014-01:00:00 12.8773 04.08.2014-02:00:00 12.8683 04.08.2014-03:00:00 12.8683 04.08.2014-04:00:00 12.8664 04.08.2014-05:00:00 12.8646 04.08.2014-06:00:00 12.8574 04.08.2014-07:00:00 12.8556 04.08.2014-08:00:00 12.8465 04.08.2014-09:00:00 12.8429 04.08.2014-10:00:00 12.8375 04.08.2014-11:00:00 12.8357 04.08.2014-12:00:00 12.8266 04.08.2014-13:00:00 12.8248 04.08.2014-14:00:00 12.8248 04.08.2014-15:00:00 12.8194 04.08.2014-16:00:00 12.8212 04.08.2014-17:00:00 12.8194 04.08.2014-18:00:00 12.8140 04.08.2014-19:00:00 12.8194 04.08.2014-20:00:00 12.8194 04.08.2014-21:00:00 12.8140 04.08.2014-22:00:00 12.8104 04.08.2014-23:00:00 12.8176 04.09.2014-00:00:00 12.8375 04.09.2014-01:00:00 12.8954 04.09.2014-02:00:00 12.9461 04.09.2014-03:00:00 12.9913 04.09.2014-04:00:00 13.0239 04.09.2014-05:00:00 13.0637 04.09.2014-06:00:00 13.1216 04.09.2014-07:00:00 13.1723 04.09.2014-08:00:00 13.2049 04.09.2014-09:00:00 13.2157 04.09.2014-10:00:00 13.2429 04.09.2014-11:00:00 13.2664 04.09.2014-12:00:00 13.2809 04.09.2014-13:00:00 13.2917 04.09.2014-14:00:00 13.3044 04.09.2014-15:00:00 13.3152 04.09.2014-16:00:00 13.3333 04.09.2014-17:00:00 13.3442 04.09.2014-18:00:00 13.3514 04.09.2014-19:00:00 13.3587 04.09.2014-20:00:00 13.3641 04.09.2014-21:00:00 13.3695 04.09.2014-22:00:00 13.3713 04.09.2014-23:00:00 13.3677 04.10.2014-00:00:00 13.3768 04.10.2014-01:00:00 13.3786 04.10.2014-02:00:00 13.3804 04.10.2014-03:00:00 13.3894 04.10.2014-04:00:00 13.3931 04.10.2014-05:00:00 13.3822 04.10.2014-06:00:00 13.3731 04.10.2014-07:00:00 13.3713 04.10.2014-08:00:00 13.3677 04.10.2014-09:00:00 13.3532 04.10.2014-10:00:00 13.3532 04.10.2014-11:00:00 13.3514 04.10.2014-12:00:00 13.3442 04.10.2014-13:00:00 13.3261 04.10.2014-14:00:00 13.3170 04.10.2014-15:00:00 13.3026 04.10.2014-16:00:00 13.2990 04.10.2014-17:00:00 13.2971 04.10.2014-18:00:00 13.2863 04.10.2014-19:00:00 13.2809 04.10.2014-20:00:00 13.2646 04.10.2014-21:00:00 13.2555 04.10.2014-22:00:00 13.2465 04.10.2014-23:00:00 13.2266 04.11.2014-00:00:00 13.2139 04.11.2014-01:00:00 13.2030 04.11.2014-02:00:00 13.1922 04.11.2014-03:00:00 13.1777 04.11.2014-04:00:00 13.1741 04.11.2014-05:00:00 13.1668 04.11.2014-06:00:00 13.1596 04.11.2014-07:00:00 13.1488 04.11.2014-08:00:00 13.1397 04.11.2014-09:00:00 13.1307 04.11.2014-10:00:00 13.1252 04.11.2014-11:00:00 13.1144 04.11.2014-12:00:00 13.1017 04.11.2014-13:00:00 13.0927 04.11.2014-14:00:00 13.0836 04.11.2014-15:00:00 13.0727 04.11.2014-16:00:00 13.0547 04.11.2014-17:00:00 13.0492 04.11.2014-18:00:00 13.0402 04.11.2014-19:00:00 13.0293 04.11.2014-20:00:00 13.0130 04.11.2014-21:00:00 12.9895 04.11.2014-22:00:00 12.9768 04.11.2014-23:00:00 12.9750 04.12.2014-00:00:00 12.9678 04.12.2014-01:00:00 12.9606 04.12.2014-02:00:00 12.9497 04.12.2014-03:00:00 12.9425 04.12.2014-04:00:00 12.9334 04.12.2014-05:00:00 12.9225 04.12.2014-06:00:00 12.9189 04.12.2014-07:00:00 12.9099 04.12.2014-08:00:00 12.9045 04.12.2014-09:00:00 12.8882 04.12.2014-10:00:00 12.8900 04.12.2014-11:00:00 12.8791 04.12.2014-12:00:00 12.8791 04.12.2014-13:00:00 12.8683 04.12.2014-14:00:00 12.8610 04.12.2014-15:00:00 12.8502 04.12.2014-16:00:00 12.8375 04.12.2014-17:00:00 12.8212 04.12.2014-18:00:00 12.8104 04.12.2014-19:00:00 12.8049 04.12.2014-20:00:00 12.7923 04.12.2014-21:00:00 12.7850 04.12.2014-22:00:00 12.7742 04.12.2014-23:00:00 12.7543 04.13.2014-00:00:00 12.7488 04.13.2014-01:00:00 12.7380 04.13.2014-02:00:00 12.7253 04.13.2014-03:00:00 12.7163 04.13.2014-04:00:00 12.7090 04.13.2014-05:00:00 12.7054 04.13.2014-06:00:00 12.6963 04.13.2014-07:00:00 12.6873 04.13.2014-08:00:00 12.6764 04.13.2014-09:00:00 12.6638 04.13.2014-10:00:00 12.6565 04.13.2014-11:00:00 12.6439 04.13.2014-12:00:00 12.6312 04.13.2014-13:00:00 12.6185 04.13.2014-14:00:00 12.6113 04.13.2014-15:00:00 12.6041 04.13.2014-16:00:00 12.5986 04.13.2014-17:00:00 12.5896 04.13.2014-18:00:00 12.5751 04.13.2014-19:00:00 12.5679 04.13.2014-20:00:00 12.5534 04.13.2014-21:00:00 12.5443 04.13.2014-22:00:00 12.5299 04.13.2014-23:00:00 12.5280 04.14.2014-00:00:00 12.5226 04.14.2014-01:00:00 12.5118 04.14.2014-02:00:00 12.5063 04.14.2014-03:00:00 12.5045 04.14.2014-04:00:00 12.4919 04.14.2014-05:00:00 12.4846 04.14.2014-06:00:00 12.4810 04.14.2014-07:00:00 12.4701 04.14.2014-08:00:00 12.4611 04.14.2014-09:00:00 12.4520 04.14.2014-10:00:00 12.4466 04.14.2014-11:00:00 12.4339 04.14.2014-12:00:00 12.4303 04.14.2014-13:00:00 12.4231 04.14.2014-14:00:00 12.4177 04.14.2014-15:00:00 12.4159 04.14.2014-16:00:00 12.4032 04.14.2014-17:00:00 12.4014 04.14.2014-18:00:00 12.3869 04.14.2014-19:00:00 12.3778 04.14.2014-20:00:00 12.3688 04.14.2014-21:00:00 12.3652 04.14.2014-22:00:00 12.3634 04.14.2014-23:00:00 12.3579 04.15.2014-00:00:00 12.3525 04.15.2014-01:00:00 12.3525 04.15.2014-02:00:00 12.3489 04.15.2014-03:00:00 12.3435 04.15.2014-04:00:00 12.3435 04.15.2014-05:00:00 12.3326 04.15.2014-06:00:00 12.3272 04.15.2014-07:00:00 12.3236 04.15.2014-08:00:00 12.3218 04.15.2014-09:00:00 12.3218 04.15.2014-10:00:00 12.3145 04.15.2014-11:00:00 12.3091 04.15.2014-12:00:00 12.3073 04.15.2014-13:00:00 12.2982 04.15.2014-14:00:00 12.2910 04.15.2014-15:00:00 12.2819 04.15.2014-16:00:00 12.2783 04.15.2014-17:00:00 12.2765 04.15.2014-18:00:00 12.2783 04.15.2014-19:00:00 12.2729 04.15.2014-20:00:00 12.2657 04.15.2014-21:00:00 12.2602 04.15.2014-22:00:00 12.2584 04.15.2014-23:00:00 12.2566 04.16.2014-00:00:00 12.2548 04.16.2014-01:00:00 12.2548 04.16.2014-02:00:00 12.2584 04.16.2014-03:00:00 12.2530 04.16.2014-04:00:00 12.2512 04.16.2014-05:00:00 12.2512 04.16.2014-06:00:00 12.2530 04.16.2014-07:00:00 12.2675 04.16.2014-08:00:00 12.2801 04.16.2014-09:00:00 12.3037 04.16.2014-10:00:00 12.3218 04.16.2014-11:00:00 12.3525 04.16.2014-12:00:00 12.3905 04.16.2014-13:00:00 12.4285 04.16.2014-14:00:00 12.4484 04.16.2014-15:00:00 12.4756 04.16.2014-16:00:00 12.4900 04.16.2014-17:00:00 12.5027 04.16.2014-18:00:00 12.5353 04.16.2014-19:00:00 12.5606 04.16.2014-20:00:00 12.5896 04.16.2014-21:00:00 12.6366 04.16.2014-22:00:00 12.6692 04.16.2014-23:00:00 12.7126 04.17.2014-00:00:00 12.7597 04.17.2014-01:00:00 12.8176 04.17.2014-02:00:00 12.8610 04.17.2014-03:00:00 12.9171 04.17.2014-04:00:00 12.9569 04.17.2014-05:00:00 13.0022 04.17.2014-06:00:00 13.0673 04.17.2014-07:00:00 13.1397 04.17.2014-08:00:00 13.2049 04.17.2014-09:00:00 13.2809 04.17.2014-10:00:00 13.3388 04.17.2014-11:00:00 13.3659 04.17.2014-12:00:00 13.4003 04.17.2014-13:00:00 13.4455 04.17.2014-14:00:00 13.4745 04.17.2014-15:00:00 13.5252 04.17.2014-16:00:00 13.5740 04.17.2014-17:00:00 13.6319 04.17.2014-18:00:00 13.6790 04.17.2014-19:00:00 13.7079 04.17.2014-20:00:00 13.7477 04.17.2014-21:00:00 13.7785 04.17.2014-22:00:00 13.8346 04.17.2014-23:00:00 13.8780 04.18.2014-00:00:00 13.9341 04.18.2014-01:00:00 13.9667 04.18.2014-02:00:00 14.0029 04.18.2014-03:00:00 14.0264 04.18.2014-04:00:00 14.0536 04.18.2014-05:00:00 14.0898 04.18.2014-06:00:00 14.1603 04.18.2014-07:00:00 14.2255 04.18.2014-08:00:00 14.2798 04.18.2014-09:00:00 14.3123 04.18.2014-10:00:00 14.3341 04.18.2014-11:00:00 14.3503 04.18.2014-12:00:00 14.3702 04.18.2014-13:00:00 14.3775 04.18.2014-14:00:00 14.3920 04.18.2014-15:00:00 14.3992 04.18.2014-16:00:00 14.4083 04.18.2014-17:00:00 14.4155 04.18.2014-18:00:00 14.4191 04.18.2014-19:00:00 14.4318 04.18.2014-20:00:00 14.4390 04.18.2014-21:00:00 14.4444 04.18.2014-22:00:00 14.4535 04.18.2014-23:00:00 14.4481 04.19.2014-00:00:00 14.4517 04.19.2014-01:00:00 14.4426 04.19.2014-02:00:00 14.4300 04.19.2014-03:00:00 14.4245 04.19.2014-04:00:00 14.4263 04.19.2014-05:00:00 14.4263 04.19.2014-06:00:00 14.4191 04.19.2014-07:00:00 14.4046 04.19.2014-08:00:00 14.4083 04.19.2014-09:00:00 14.3956 04.19.2014-10:00:00 14.3902 04.19.2014-11:00:00 14.3829 04.19.2014-12:00:00 14.3739 04.19.2014-13:00:00 14.3739 04.19.2014-14:00:00 14.3576 04.19.2014-15:00:00 14.3431 04.19.2014-16:00:00 14.3341 04.19.2014-17:00:00 14.3359 04.19.2014-18:00:00 14.3196 04.19.2014-19:00:00 14.3142 04.19.2014-20:00:00 14.3160 04.19.2014-21:00:00 14.3142 04.19.2014-22:00:00 14.3105 04.19.2014-23:00:00 14.3105 04.20.2014-00:00:00 14.3105 04.20.2014-01:00:00 14.2961 04.20.2014-02:00:00 14.3087 04.20.2014-03:00:00 14.3142 04.20.2014-04:00:00 14.3286 04.20.2014-05:00:00 14.3268 04.20.2014-06:00:00 14.3214 04.20.2014-07:00:00 14.3178 04.20.2014-08:00:00 14.3196 04.20.2014-09:00:00 14.3178 04.20.2014-10:00:00 14.3214 04.20.2014-11:00:00 14.3142 04.20.2014-12:00:00 14.3069 04.20.2014-13:00:00 14.3015 04.20.2014-14:00:00 14.2924 04.20.2014-15:00:00 14.2852 04.20.2014-16:00:00 14.2834 04.20.2014-17:00:00 14.2725 04.20.2014-18:00:00 14.2671 04.20.2014-19:00:00 14.2617 04.20.2014-20:00:00 14.2581 04.20.2014-21:00:00 14.2472 04.20.2014-22:00:00 14.2309 04.20.2014-23:00:00 14.2182 04.21.2014-00:00:00 14.2092 04.21.2014-01:00:00 14.2056 04.21.2014-02:00:00 14.1929 04.21.2014-03:00:00 14.1820 04.21.2014-04:00:00 14.1712 04.21.2014-05:00:00 14.1621 04.21.2014-06:00:00 14.1440 04.21.2014-07:00:00 14.1350 04.21.2014-08:00:00 14.1278 04.21.2014-09:00:00 14.1151 04.21.2014-10:00:00 14.1133 04.21.2014-11:00:00 14.1079 04.21.2014-12:00:00 14.0988 04.21.2014-13:00:00 14.0843 04.21.2014-14:00:00 14.0807 04.21.2014-15:00:00 14.0771 04.21.2014-16:00:00 14.0680 04.21.2014-17:00:00 14.0626 04.21.2014-18:00:00 14.0499 04.21.2014-19:00:00 14.0300 04.21.2014-20:00:00 14.0065 04.21.2014-21:00:00 13.9812 04.21.2014-22:00:00 13.9721 04.21.2014-23:00:00 13.9613 04.22.2014-00:00:00 13.9450 04.22.2014-01:00:00 13.9323 04.22.2014-02:00:00 13.9305 04.22.2014-03:00:00 13.9233 04.22.2014-04:00:00 13.9124 04.22.2014-05:00:00 13.9052 04.22.2014-06:00:00 13.9034 04.22.2014-07:00:00 13.8961 04.22.2014-08:00:00 13.8744 04.22.2014-09:00:00 13.8636 04.22.2014-10:00:00 13.8654 04.22.2014-11:00:00 13.8708 04.22.2014-12:00:00 13.8762 04.22.2014-13:00:00 13.8817 04.22.2014-14:00:00 13.8798 04.22.2014-15:00:00 13.8798 04.22.2014-16:00:00 13.8708 04.22.2014-17:00:00 13.8617 04.22.2014-18:00:00 13.8509 04.22.2014-19:00:00 13.8455 04.22.2014-20:00:00 13.8364 04.22.2014-21:00:00 13.8256 04.22.2014-22:00:00 13.8237 04.22.2014-23:00:00 13.8183 04.23.2014-00:00:00 13.8237 04.23.2014-01:00:00 13.8256 04.23.2014-02:00:00 13.8274 04.23.2014-03:00:00 13.8256 04.23.2014-04:00:00 13.8147 04.23.2014-05:00:00 13.8219 04.23.2014-06:00:00 13.8183 04.23.2014-07:00:00 13.8292 04.23.2014-08:00:00 13.8491 04.23.2014-09:00:00 13.8581 04.23.2014-10:00:00 13.8726 04.23.2014-11:00:00 13.8871 04.23.2014-12:00:00 13.9070 04.23.2014-13:00:00 13.9178 04.23.2014-14:00:00 13.9269 04.23.2014-15:00:00 13.9287 04.23.2014-16:00:00 13.9341 04.23.2014-17:00:00 13.9396 04.23.2014-18:00:00 13.9414 04.23.2014-19:00:00 13.9432 04.23.2014-20:00:00 13.9432 04.23.2014-21:00:00 13.9414 04.23.2014-22:00:00 13.9414 04.23.2014-23:00:00 13.9396 04.24.2014-00:00:00 13.9432 04.24.2014-01:00:00 13.9414 04.24.2014-02:00:00 13.9432 04.24.2014-03:00:00 13.9432 04.24.2014-04:00:00 13.9558 04.24.2014-05:00:00 13.9631 04.24.2014-06:00:00 13.9848 04.24.2014-07:00:00 13.9993 04.24.2014-08:00:00 14.0481 04.24.2014-09:00:00 14.1006 04.24.2014-10:00:00 14.1404 04.24.2014-11:00:00 14.1676 04.24.2014-12:00:00 14.1947 04.24.2014-13:00:00 14.2309 04.24.2014-14:00:00 14.2562 04.24.2014-15:00:00 14.2834 04.24.2014-16:00:00 14.3051 04.24.2014-17:00:00 14.3142 04.24.2014-18:00:00 14.3377 04.24.2014-19:00:00 14.3485 04.24.2014-20:00:00 14.3775 04.24.2014-21:00:00 14.4028 04.24.2014-22:00:00 14.4282 04.24.2014-23:00:00 14.4716 04.25.2014-00:00:00 14.5042 04.25.2014-01:00:00 14.5440 04.25.2014-02:00:00 14.5892 04.25.2014-03:00:00 14.6381 04.25.2014-04:00:00 14.6815 04.25.2014-05:00:00 14.7123 04.25.2014-06:00:00 14.7267 04.25.2014-07:00:00 14.7394 04.25.2014-08:00:00 14.7503 04.25.2014-09:00:00 14.7575 04.25.2014-10:00:00 14.7684 04.25.2014-11:00:00 14.7756 04.25.2014-12:00:00 14.7865 04.25.2014-13:00:00 14.7937 04.25.2014-14:00:00 14.7883 04.25.2014-15:00:00 14.7919 04.25.2014-16:00:00 14.7828 04.25.2014-17:00:00 14.7865 04.25.2014-18:00:00 14.7883 04.25.2014-19:00:00 14.7955 04.25.2014-20:00:00 14.7847 04.25.2014-21:00:00 14.7756 04.25.2014-22:00:00 14.7666 04.25.2014-23:00:00 14.7593 04.26.2014-00:00:00 14.7539 04.26.2014-01:00:00 14.7394 04.26.2014-02:00:00 14.7322 04.26.2014-03:00:00 14.7159 04.26.2014-04:00:00 14.7087 04.26.2014-05:00:00 14.7014 04.26.2014-06:00:00 14.6924 04.26.2014-07:00:00 14.6761 04.26.2014-08:00:00 14.6725 04.26.2014-09:00:00 14.6580 04.26.2014-10:00:00 14.6453 04.26.2014-11:00:00 14.6381 04.26.2014-12:00:00 14.6200 04.26.2014-13:00:00 14.5983 04.26.2014-14:00:00 14.5856 04.26.2014-15:00:00 14.5784 04.26.2014-16:00:00 14.5657 04.26.2014-17:00:00 14.5530 04.26.2014-18:00:00 14.5440 04.26.2014-19:00:00 14.5367 04.26.2014-20:00:00 14.5204 04.26.2014-21:00:00 14.5042 04.26.2014-22:00:00 14.4861 04.26.2014-23:00:00 14.4734 04.27.2014-00:00:00 14.4571 04.27.2014-01:00:00 14.4535 04.27.2014-02:00:00 14.4408 04.27.2014-03:00:00 14.4408 04.27.2014-04:00:00 14.4408 04.27.2014-05:00:00 14.4408 04.27.2014-06:00:00 14.4318 04.27.2014-07:00:00 14.4408 04.27.2014-08:00:00 14.4481 04.27.2014-09:00:00 14.4535 04.27.2014-10:00:00 14.4463 04.27.2014-11:00:00 14.4390 04.27.2014-12:00:00 14.4318 04.27.2014-13:00:00 14.4245 04.27.2014-14:00:00 14.4046 04.27.2014-15:00:00 14.4028 04.27.2014-16:00:00 14.3920 04.27.2014-17:00:00 14.3775 04.27.2014-18:00:00 14.3721 04.27.2014-19:00:00 14.3594 04.27.2014-20:00:00 14.3648 04.27.2014-21:00:00 14.3811 04.27.2014-22:00:00 14.4535 04.27.2014-23:00:00 14.4951 04.28.2014-00:00:00 14.5150 04.28.2014-01:00:00 14.5385 04.28.2014-02:00:00 14.5566 04.28.2014-03:00:00 14.5657 04.28.2014-04:00:00 14.5675 04.28.2014-05:00:00 14.5621 04.28.2014-06:00:00 14.5494 04.28.2014-07:00:00 14.5440 04.28.2014-08:00:00 14.5440 04.28.2014-09:00:00 14.5476 04.28.2014-10:00:00 14.5422 04.28.2014-11:00:00 14.5385 04.28.2014-12:00:00 14.5349 04.28.2014-13:00:00 14.5385 04.28.2014-14:00:00 14.5349 04.28.2014-15:00:00 14.5277 04.28.2014-16:00:00 14.5186 04.28.2014-17:00:00 14.5132 04.28.2014-18:00:00 14.5114 04.28.2014-19:00:00 14.5132 04.28.2014-20:00:00 14.5078 04.28.2014-21:00:00 14.4915 04.28.2014-22:00:00 14.4843 04.28.2014-23:00:00 14.4716 04.29.2014-00:00:00 14.4662 04.29.2014-01:00:00 14.4553 04.29.2014-02:00:00 14.4499 04.29.2014-03:00:00 14.4426 04.29.2014-04:00:00 14.4336 04.29.2014-05:00:00 14.4227 04.29.2014-06:00:00 14.4155 04.29.2014-07:00:00 14.4028 04.29.2014-08:00:00 14.3956 04.29.2014-09:00:00 14.3847 04.29.2014-10:00:00 14.3684 04.29.2014-11:00:00 14.3576 04.29.2014-12:00:00 14.3467 04.29.2014-13:00:00 14.3286 04.29.2014-14:00:00 14.3232 04.29.2014-15:00:00 14.3123 04.29.2014-16:00:00 14.3087 04.29.2014-17:00:00 14.3033 04.29.2014-18:00:00 14.2961 04.29.2014-19:00:00 14.2924 04.29.2014-20:00:00 14.2834 04.29.2014-21:00:00 14.2761 04.29.2014-22:00:00 14.2689 04.29.2014-23:00:00 14.2689 04.30.2014-00:00:00 14.2599 04.30.2014-01:00:00 14.2599 04.30.2014-02:00:00 14.2508 04.30.2014-03:00:00 14.2454 04.30.2014-04:00:00 14.2327 04.30.2014-05:00:00 14.2273 04.30.2014-06:00:00 14.2200 04.30.2014-07:00:00 14.2001 04.30.2014-08:00:00 14.1802 04.30.2014-09:00:00 14.1712 04.30.2014-10:00:00 14.1603 04.30.2014-11:00:00 14.1531 04.30.2014-12:00:00 14.1404 04.30.2014-13:00:00 14.1296 04.30.2014-14:00:00 14.1169 04.30.2014-15:00:00 14.1115 04.30.2014-16:00:00 14.1006 04.30.2014-17:00:00 14.0952 04.30.2014-18:00:00 14.0916 04.30.2014-19:00:00 14.0879 04.30.2014-20:00:00 14.0825 04.30.2014-21:00:00 14.0771 04.30.2014-22:00:00 14.0699 04.30.2014-23:00:00 14.0626 05.01.2014-00:00:00 14.0590 05.01.2014-01:00:00 14.0590 05.01.2014-02:00:00 14.0572 05.01.2014-03:00:00 14.0391 05.01.2014-04:00:00 14.0337 05.01.2014-05:00:00 14.0282 05.01.2014-06:00:00 14.0210 05.01.2014-07:00:00 14.0138 05.01.2014-08:00:00 14.0029 05.01.2014-09:00:00 14.0119 05.01.2014-10:00:00 14.0029 05.01.2014-11:00:00 13.9993 05.01.2014-12:00:00 14.0011 05.01.2014-13:00:00 13.9938 05.01.2014-14:00:00 13.9848 05.01.2014-15:00:00 13.9830 05.01.2014-16:00:00 13.9830 05.01.2014-17:00:00 13.9794 05.01.2014-18:00:00 13.9830 05.01.2014-19:00:00 13.9794 05.01.2014-20:00:00 13.9794 05.01.2014-21:00:00 13.9703 05.01.2014-22:00:00 13.9721 05.01.2014-23:00:00 13.9631 05.02.2014-00:00:00 13.9595 05.02.2014-01:00:00 13.9540 05.02.2014-02:00:00 13.9377 05.02.2014-03:00:00 13.9323 05.02.2014-04:00:00 13.9269 05.02.2014-05:00:00 13.9377 05.02.2014-06:00:00 13.9269 05.02.2014-07:00:00 13.9160 05.02.2014-08:00:00 13.9142 05.02.2014-09:00:00 13.9106 05.02.2014-10:00:00 13.8997 05.02.2014-11:00:00 13.8925 05.02.2014-12:00:00 13.8907 05.02.2014-13:00:00 13.8817 05.02.2014-14:00:00 13.8817 05.02.2014-15:00:00 13.8726 05.02.2014-16:00:00 13.8672 05.02.2014-17:00:00 13.8581 05.02.2014-18:00:00 13.8310 05.02.2014-19:00:00 13.8274 05.02.2014-20:00:00 13.8237 05.02.2014-21:00:00 13.8075 05.02.2014-22:00:00 13.8038 05.02.2014-23:00:00 13.7912 05.03.2014-00:00:00 13.7875 05.03.2014-01:00:00 13.7749 05.03.2014-02:00:00 13.7676 05.03.2014-03:00:00 13.7713 05.03.2014-04:00:00 13.7676 05.03.2014-05:00:00 13.7713 05.03.2014-06:00:00 13.7713 05.03.2014-07:00:00 13.7713 05.03.2014-08:00:00 13.7785 05.03.2014-09:00:00 13.7767 05.03.2014-10:00:00 13.7695 05.03.2014-11:00:00 13.7640 05.03.2014-12:00:00 13.7586 05.03.2014-13:00:00 13.7640 05.03.2014-14:00:00 13.7604 05.03.2014-15:00:00 13.7550 05.03.2014-16:00:00 13.7423 05.03.2014-17:00:00 13.7315 05.03.2014-18:00:00 13.7224 05.03.2014-19:00:00 13.7115 05.03.2014-20:00:00 13.6934 05.03.2014-21:00:00 13.6898 05.03.2014-22:00:00 13.6862 05.03.2014-23:00:00 13.6844 05.04.2014-00:00:00 13.7115 05.04.2014-01:00:00 13.7242 05.04.2014-02:00:00 13.7495 05.04.2014-03:00:00 13.7695 05.04.2014-04:00:00 13.7894 05.04.2014-05:00:00 13.8020 05.04.2014-06:00:00 13.8256 05.04.2014-07:00:00 13.8509 05.04.2014-08:00:00 13.8835 05.04.2014-09:00:00 13.9178 05.04.2014-10:00:00 13.9468 05.04.2014-11:00:00 13.9776 05.04.2014-12:00:00 14.0119 05.04.2014-13:00:00 14.0373 05.04.2014-14:00:00 14.0499 05.04.2014-15:00:00 14.0753 05.04.2014-16:00:00 14.0898 05.04.2014-17:00:00 14.1042 05.04.2014-18:00:00 14.1079 05.04.2014-19:00:00 14.1169 05.04.2014-20:00:00 14.1241 05.04.2014-21:00:00 14.1368 05.04.2014-22:00:00 14.1440 05.04.2014-23:00:00 14.1658 05.05.2014-00:00:00 14.1839 05.05.2014-01:00:00 14.2164 05.05.2014-02:00:00 14.2309 05.05.2014-03:00:00 14.2508 05.05.2014-04:00:00 14.2581 05.05.2014-05:00:00 14.2617 05.05.2014-06:00:00 14.2635 05.05.2014-07:00:00 14.2780 05.05.2014-08:00:00 14.2870 05.05.2014-09:00:00 14.3087 05.05.2014-10:00:00 14.3069 05.05.2014-11:00:00 14.3105 05.05.2014-12:00:00 14.3105 05.05.2014-13:00:00 14.3232 05.05.2014-14:00:00 14.3304 05.05.2014-15:00:00 14.3431 05.05.2014-16:00:00 14.3594 05.05.2014-17:00:00 14.3974 05.05.2014-18:00:00 14.4028 05.05.2014-19:00:00 14.4101 05.05.2014-20:00:00 14.4155 05.05.2014-21:00:00 14.4209 05.05.2014-22:00:00 14.4336 05.05.2014-23:00:00 14.4336 05.06.2014-00:00:00 14.4318 05.06.2014-01:00:00 14.4318 05.06.2014-02:00:00 14.4209 05.06.2014-03:00:00 14.4263 05.06.2014-04:00:00 14.4191 05.06.2014-05:00:00 14.4155 05.06.2014-06:00:00 14.4119 05.06.2014-07:00:00 14.4137 05.06.2014-08:00:00 14.4101 05.06.2014-09:00:00 14.4119 05.06.2014-10:00:00 14.4119 05.06.2014-11:00:00 14.4137 05.06.2014-12:00:00 14.4155 05.06.2014-13:00:00 14.4155 05.06.2014-14:00:00 14.4046 05.06.2014-15:00:00 14.3938 05.06.2014-16:00:00 14.3847 05.06.2014-17:00:00 14.3775 05.06.2014-18:00:00 14.3702 05.06.2014-19:00:00 14.3630 05.06.2014-20:00:00 14.3467 05.06.2014-21:00:00 14.3304 05.06.2014-22:00:00 14.3250 05.06.2014-23:00:00 14.3160 05.07.2014-00:00:00 14.3123 05.07.2014-01:00:00 14.2961 05.07.2014-02:00:00 14.2870 05.07.2014-03:00:00 14.2780 05.07.2014-04:00:00 14.2653 05.07.2014-05:00:00 14.2562 05.07.2014-06:00:00 14.2472 05.07.2014-07:00:00 14.2345 05.07.2014-08:00:00 14.2200 05.07.2014-09:00:00 14.2020 05.07.2014-10:00:00 14.1857 05.07.2014-11:00:00 14.1766 05.07.2014-12:00:00 14.1676 05.07.2014-13:00:00 14.1567 05.07.2014-14:00:00 14.1422 05.07.2014-15:00:00 14.1350 05.07.2014-16:00:00 14.1169 05.07.2014-17:00:00 14.1097 05.07.2014-18:00:00 14.1024 05.07.2014-19:00:00 14.0879 05.07.2014-20:00:00 14.0789 05.07.2014-21:00:00 14.0699 05.07.2014-22:00:00 14.0644 05.07.2014-23:00:00 14.0499 05.08.2014-00:00:00 14.0373 05.08.2014-01:00:00 14.0210 05.08.2014-02:00:00 14.0101 05.08.2014-03:00:00 13.9957 05.08.2014-04:00:00 13.9830 05.08.2014-05:00:00 13.9739 05.08.2014-06:00:00 13.9667 05.08.2014-07:00:00 13.9450 05.08.2014-08:00:00 13.9323 05.08.2014-09:00:00 13.9251 05.08.2014-10:00:00 13.9233 05.08.2014-11:00:00 13.9160 05.08.2014-12:00:00 13.9016 05.08.2014-13:00:00 13.8907 05.08.2014-14:00:00 13.8762 05.08.2014-15:00:00 13.8708 05.08.2014-16:00:00 13.8527 05.08.2014-17:00:00 13.8436 05.08.2014-18:00:00 13.8201 05.08.2014-19:00:00 13.8093 05.08.2014-20:00:00 13.8002 05.08.2014-21:00:00 13.7966 05.08.2014-22:00:00 13.7948 05.08.2014-23:00:00 13.7912 05.09.2014-00:00:00 13.7821 05.09.2014-01:00:00 13.8020 05.09.2014-02:00:00 13.8165 05.09.2014-03:00:00 13.8382 05.09.2014-04:00:00 13.8654 05.09.2014-05:00:00 13.8961 05.09.2014-06:00:00 13.9359 05.09.2014-07:00:00 13.9703 05.09.2014-08:00:00 14.0101 05.09.2014-09:00:00 14.0717 05.09.2014-10:00:00 14.1097 05.09.2014-11:00:00 14.1495 05.09.2014-12:00:00 14.1748 05.09.2014-13:00:00 14.1929 05.09.2014-14:00:00 14.2092 05.09.2014-15:00:00 14.2255 05.09.2014-16:00:00 14.2400 05.09.2014-17:00:00 14.2490 05.09.2014-18:00:00 14.2635 05.09.2014-19:00:00 14.2870 05.09.2014-20:00:00 14.2997 05.09.2014-21:00:00 14.3268 05.09.2014-22:00:00 14.3449 05.09.2014-23:00:00 14.4083 05.10.2014-00:00:00 14.4390 05.10.2014-01:00:00 14.4788 05.10.2014-02:00:00 14.5005 05.10.2014-03:00:00 14.5259 05.10.2014-04:00:00 14.5367 05.10.2014-05:00:00 14.5476 05.10.2014-06:00:00 14.5494 05.10.2014-07:00:00 14.5566 05.10.2014-08:00:00 14.5585 05.10.2014-09:00:00 14.5639 05.10.2014-10:00:00 14.5621 05.10.2014-11:00:00 14.5657 05.10.2014-12:00:00 14.5621 05.10.2014-13:00:00 14.5675 05.10.2014-14:00:00 14.5639 05.10.2014-15:00:00 14.5657 05.10.2014-16:00:00 14.5639 05.10.2014-17:00:00 14.5603 05.10.2014-18:00:00 14.5603 05.10.2014-19:00:00 14.5512 05.10.2014-20:00:00 14.5458 05.10.2014-21:00:00 14.5458 05.10.2014-22:00:00 14.5367 05.10.2014-23:00:00 14.5313 05.11.2014-00:00:00 14.5259 05.11.2014-01:00:00 14.5186 05.11.2014-02:00:00 14.5096 05.11.2014-03:00:00 14.4969 05.11.2014-04:00:00 14.4879 05.11.2014-05:00:00 14.4788 05.11.2014-06:00:00 14.4680 05.11.2014-07:00:00 14.4481 05.11.2014-08:00:00 14.4263 05.11.2014-09:00:00 14.4137 05.11.2014-10:00:00 14.4028 05.11.2014-11:00:00 14.3938 05.11.2014-12:00:00 14.3847 05.11.2014-13:00:00 14.3684 05.11.2014-14:00:00 14.3503 05.11.2014-15:00:00 14.3431 05.11.2014-16:00:00 14.3322 05.11.2014-17:00:00 14.3105 05.11.2014-18:00:00 14.2997 05.11.2014-19:00:00 14.2870 05.11.2014-20:00:00 14.2599 05.11.2014-21:00:00 14.2526 05.11.2014-22:00:00 14.2418 05.11.2014-23:00:00 14.2237 05.12.2014-00:00:00 14.2074 05.12.2014-01:00:00 14.1947 05.12.2014-02:00:00 14.1784 05.12.2014-03:00:00 14.1712 05.12.2014-04:00:00 14.1585 05.12.2014-05:00:00 14.1531 05.12.2014-06:00:00 14.1350 05.12.2014-07:00:00 14.1260 05.12.2014-08:00:00 14.1097 05.12.2014-09:00:00 14.0861 05.12.2014-10:00:00 14.0807 05.12.2014-11:00:00 14.0699 05.12.2014-12:00:00 14.0608 05.12.2014-13:00:00 14.0445 05.12.2014-14:00:00 14.0409 05.12.2014-15:00:00 14.0373 05.12.2014-16:00:00 14.0228 05.12.2014-17:00:00 14.0083 05.12.2014-18:00:00 13.9848 05.12.2014-19:00:00 13.9776 05.12.2014-20:00:00 13.9595 05.12.2014-21:00:00 13.9486 05.12.2014-22:00:00 13.9377 05.12.2014-23:00:00 13.9323 05.13.2014-00:00:00 13.9142 05.13.2014-01:00:00 13.9070 05.13.2014-02:00:00 13.8997 05.13.2014-03:00:00 13.8943 05.13.2014-04:00:00 13.8817 05.13.2014-05:00:00 13.8726 05.13.2014-06:00:00 13.8527 05.13.2014-07:00:00 13.8436 05.13.2014-08:00:00 13.8346 05.13.2014-09:00:00 13.8219 05.13.2014-10:00:00 13.8093 05.13.2014-11:00:00 13.8020 05.13.2014-12:00:00 13.7894 05.13.2014-13:00:00 13.7803 05.13.2014-14:00:00 13.7749 05.13.2014-15:00:00 13.7676 05.13.2014-16:00:00 13.7550 05.13.2014-17:00:00 13.7423 05.13.2014-18:00:00 13.7351 05.13.2014-19:00:00 13.7242 05.13.2014-20:00:00 13.7188 05.13.2014-21:00:00 13.7097 05.13.2014-22:00:00 13.7043 05.13.2014-23:00:00 13.6953 05.14.2014-00:00:00 13.6898 05.14.2014-01:00:00 13.6699 05.14.2014-02:00:00 13.6554 05.14.2014-03:00:00 13.6428 05.14.2014-04:00:00 13.6301 05.14.2014-05:00:00 13.6030 05.14.2014-06:00:00 13.5921 05.14.2014-07:00:00 13.5831 05.14.2014-08:00:00 13.5813 05.14.2014-09:00:00 13.5704 05.14.2014-10:00:00 13.5613 05.14.2014-11:00:00 13.5469 05.14.2014-12:00:00 13.5451 05.14.2014-13:00:00 13.5378 05.14.2014-14:00:00 13.5288 05.14.2014-15:00:00 13.5179 05.14.2014-16:00:00 13.5016 05.14.2014-17:00:00 13.4853 05.14.2014-18:00:00 13.4799 05.14.2014-19:00:00 13.4691 05.14.2014-20:00:00 13.4510 05.14.2014-21:00:00 13.4401 05.14.2014-22:00:00 13.4329 05.14.2014-23:00:00 13.4292 05.15.2014-00:00:00 13.4238 05.15.2014-01:00:00 13.4075 05.15.2014-02:00:00 13.4021 05.15.2014-03:00:00 13.3949 05.15.2014-04:00:00 13.3876 05.15.2014-05:00:00 13.3804 05.15.2014-06:00:00 13.3768 05.15.2014-07:00:00 13.3750 05.15.2014-08:00:00 13.3659 05.15.2014-09:00:00 13.3550 05.15.2014-10:00:00 13.3532 05.15.2014-11:00:00 13.3460 05.15.2014-12:00:00 13.3297 05.15.2014-13:00:00 13.3243 05.15.2014-14:00:00 13.3189 05.15.2014-15:00:00 13.3044 05.15.2014-16:00:00 13.2863 05.15.2014-17:00:00 13.2736 05.15.2014-18:00:00 13.2591 05.15.2014-19:00:00 13.2429 05.15.2014-20:00:00 13.2356 05.15.2014-21:00:00 13.2320 05.15.2014-22:00:00 13.2229 05.15.2014-23:00:00 13.2085 05.16.2014-00:00:00 13.1958 05.16.2014-01:00:00 13.1940 05.16.2014-02:00:00 13.1777 05.16.2014-03:00:00 13.1614 05.16.2014-04:00:00 13.1596 05.16.2014-05:00:00 13.1542 05.16.2014-06:00:00 13.1488 05.16.2014-07:00:00 13.1469 05.16.2014-08:00:00 13.1415 05.16.2014-09:00:00 13.1343 05.16.2014-10:00:00 13.1288 05.16.2014-11:00:00 13.1252 05.16.2014-12:00:00 13.1198 05.16.2014-13:00:00 13.1126 05.16.2014-14:00:00 13.1071 05.16.2014-15:00:00 13.0945 05.16.2014-16:00:00 13.0800 05.16.2014-17:00:00 13.0727 05.16.2014-18:00:00 13.0547 05.16.2014-19:00:00 13.0420 05.16.2014-20:00:00 13.0239 05.16.2014-21:00:00 13.0203 05.16.2014-22:00:00 13.0112 05.16.2014-23:00:00 13.0040 05.17.2014-00:00:00 12.9986 05.17.2014-01:00:00 12.9949 05.17.2014-02:00:00 12.9877 05.17.2014-03:00:00 12.9768 05.17.2014-04:00:00 12.9696 05.17.2014-05:00:00 12.9624 05.17.2014-06:00:00 12.9533 05.17.2014-07:00:00 12.9443 05.17.2014-08:00:00 12.9388 05.17.2014-09:00:00 12.9316 05.17.2014-10:00:00 12.9262 05.17.2014-11:00:00 12.9207 05.17.2014-12:00:00 12.9117 05.17.2014-13:00:00 12.9026 05.17.2014-14:00:00 12.8936 05.17.2014-15:00:00 12.8755 05.17.2014-16:00:00 12.8683 05.17.2014-17:00:00 12.8628 05.17.2014-18:00:00 12.8520 05.17.2014-19:00:00 12.8411 05.17.2014-20:00:00 12.8284 05.17.2014-21:00:00 12.8176 05.17.2014-22:00:00 12.8122 05.17.2014-23:00:00 12.8013 05.18.2014-00:00:00 12.7904 05.18.2014-01:00:00 12.7814 05.18.2014-02:00:00 12.7705 05.18.2014-03:00:00 12.7633 05.18.2014-04:00:00 12.7579 05.18.2014-05:00:00 12.7470 05.18.2014-06:00:00 12.7470 05.18.2014-07:00:00 12.7416 05.18.2014-08:00:00 12.7380 05.18.2014-09:00:00 12.7343 05.18.2014-10:00:00 12.7307 05.18.2014-11:00:00 12.7163 05.18.2014-12:00:00 12.7072 05.18.2014-13:00:00 12.6945 05.18.2014-14:00:00 12.6855 05.18.2014-15:00:00 12.6746 05.18.2014-16:00:00 12.6656 05.18.2014-17:00:00 12.6602 05.18.2014-18:00:00 12.6547 05.18.2014-19:00:00 12.6457 05.18.2014-20:00:00 12.6439 05.18.2014-21:00:00 12.6439 05.18.2014-22:00:00 12.6457 05.18.2014-23:00:00 12.6421 05.19.2014-00:00:00 12.6583 05.19.2014-01:00:00 12.6656 05.19.2014-02:00:00 12.6782 05.19.2014-03:00:00 12.6837 05.19.2014-04:00:00 12.6891 05.19.2014-05:00:00 12.6891 05.19.2014-06:00:00 12.6909 05.19.2014-07:00:00 12.6873 05.19.2014-08:00:00 12.6855 05.19.2014-09:00:00 12.6819 05.19.2014-10:00:00 12.6692 05.19.2014-11:00:00 12.6620 05.19.2014-12:00:00 12.6547 05.19.2014-13:00:00 12.6511 05.19.2014-14:00:00 12.6366 05.19.2014-15:00:00 12.6294 05.19.2014-16:00:00 12.6203 05.19.2014-17:00:00 12.6077 05.19.2014-18:00:00 12.6041 05.19.2014-19:00:00 12.5968 05.19.2014-20:00:00 12.5914 05.19.2014-21:00:00 12.5841 05.19.2014-22:00:00 12.5841 05.19.2014-23:00:00 12.5769 05.20.2014-00:00:00 12.5715 05.20.2014-01:00:00 12.5624 05.20.2014-02:00:00 12.5516 05.20.2014-03:00:00 12.5480 05.20.2014-04:00:00 12.5407 05.20.2014-05:00:00 12.5317 05.20.2014-06:00:00 12.5172 05.20.2014-07:00:00 12.5136 05.20.2014-08:00:00 12.5063 05.20.2014-09:00:00 12.4991 05.20.2014-10:00:00 12.4973 05.20.2014-11:00:00 12.4919 05.20.2014-12:00:00 12.4828 05.20.2014-13:00:00 12.4774 05.20.2014-14:00:00 12.4701 05.20.2014-15:00:00 12.4647 05.20.2014-16:00:00 12.4539 05.20.2014-17:00:00 12.4430 05.20.2014-18:00:00 12.4339 05.20.2014-19:00:00 12.4303 05.20.2014-20:00:00 12.4177 05.20.2014-21:00:00 12.4050 05.20.2014-22:00:00 12.3978 05.20.2014-23:00:00 12.3851 05.21.2014-00:00:00 12.3797 05.21.2014-01:00:00 12.3760 05.21.2014-02:00:00 12.3670 05.21.2014-03:00:00 12.3634 05.21.2014-04:00:00 12.3543 05.21.2014-05:00:00 12.3435 05.21.2014-06:00:00 12.3398 05.21.2014-07:00:00 12.3326 05.21.2014-08:00:00 12.3254 05.21.2014-09:00:00 12.3163 05.21.2014-10:00:00 12.3073 05.21.2014-11:00:00 12.2982 05.21.2014-12:00:00 12.2928 05.21.2014-13:00:00 12.2892 05.21.2014-14:00:00 12.2856 05.21.2014-15:00:00 12.2801 05.21.2014-16:00:00 12.2711 05.21.2014-17:00:00 12.2711 05.21.2014-18:00:00 12.2602 05.21.2014-19:00:00 12.2530 05.21.2014-20:00:00 12.2403 05.21.2014-21:00:00 12.2313 05.21.2014-22:00:00 12.2258 05.21.2014-23:00:00 12.2186 05.22.2014-00:00:00 12.2059 05.22.2014-01:00:00 12.1969 05.22.2014-02:00:00 12.1969 05.22.2014-03:00:00 12.1915 05.22.2014-04:00:00 12.1824 05.22.2014-05:00:00 12.1770 05.22.2014-06:00:00 12.1716 05.22.2014-07:00:00 12.1679 05.22.2014-08:00:00 12.1734 05.22.2014-09:00:00 12.1716 05.22.2014-10:00:00 12.1716 05.22.2014-11:00:00 12.1661 05.22.2014-12:00:00 12.1661 05.22.2014-13:00:00 12.1571 05.22.2014-14:00:00 12.1535 05.22.2014-15:00:00 12.1498 05.22.2014-16:00:00 12.1462 05.22.2014-17:00:00 12.1354 05.22.2014-18:00:00 12.1317 05.22.2014-19:00:00 12.1245 05.22.2014-20:00:00 12.1191 05.22.2014-21:00:00 12.1118 05.22.2014-22:00:00 12.1028 05.22.2014-23:00:00 12.1064 05.23.2014-00:00:00 12.0919 05.23.2014-01:00:00 12.0756 05.23.2014-02:00:00 12.0648 05.23.2014-03:00:00 12.0594 05.23.2014-04:00:00 12.0557 05.23.2014-05:00:00 12.0503 05.23.2014-06:00:00 12.0413 05.23.2014-07:00:00 12.0358 05.23.2014-08:00:00 12.0322 05.23.2014-09:00:00 12.0322 05.23.2014-10:00:00 12.0286 05.23.2014-11:00:00 12.0195 05.23.2014-12:00:00 12.0141 05.23.2014-13:00:00 12.0105 05.23.2014-14:00:00 12.0087 05.23.2014-15:00:00 11.9924 05.23.2014-16:00:00 11.9888 05.23.2014-17:00:00 11.9852 05.23.2014-18:00:00 11.9797 05.23.2014-19:00:00 11.9815 05.23.2014-20:00:00 11.9815 05.23.2014-21:00:00 11.9815 05.23.2014-22:00:00 11.9761 05.23.2014-23:00:00 11.9725 05.24.2014-00:00:00 11.9725 05.24.2014-01:00:00 11.9653 05.24.2014-02:00:00 11.9616 05.24.2014-03:00:00 11.9544 05.24.2014-04:00:00 11.9544 05.24.2014-05:00:00 11.9490 05.24.2014-06:00:00 11.9490 05.24.2014-07:00:00 11.9526 05.24.2014-08:00:00 11.9526 05.24.2014-09:00:00 11.9508 05.24.2014-10:00:00 11.9435 05.24.2014-11:00:00 11.9417 05.24.2014-12:00:00 11.9399 05.24.2014-13:00:00 11.9327 05.24.2014-14:00:00 11.9327 05.24.2014-15:00:00 11.9309 05.24.2014-16:00:00 11.9236 05.24.2014-17:00:00 11.9182 05.24.2014-18:00:00 11.9164 05.24.2014-19:00:00 11.9164 05.24.2014-20:00:00 11.9073 05.24.2014-21:00:00 11.9019 05.24.2014-22:00:00 11.8947 05.24.2014-23:00:00 11.8911 05.25.2014-00:00:00 11.8820 05.25.2014-01:00:00 11.8712 05.25.2014-02:00:00 11.8657 05.25.2014-03:00:00 11.8603 05.25.2014-04:00:00 11.8549 05.25.2014-05:00:00 11.8549 05.25.2014-06:00:00 11.8476 05.25.2014-07:00:00 11.8422 05.25.2014-08:00:00 11.8386 05.25.2014-09:00:00 11.8350 05.25.2014-10:00:00 11.8241 05.25.2014-11:00:00 11.8187 05.25.2014-12:00:00 11.8114 05.25.2014-13:00:00 11.8096 05.25.2014-14:00:00 11.8042 05.25.2014-15:00:00 11.7952 05.25.2014-16:00:00 11.7933 05.25.2014-17:00:00 11.7879 05.25.2014-18:00:00 11.7825 05.25.2014-19:00:00 11.7752 05.25.2014-20:00:00 11.7734 05.25.2014-21:00:00 11.7698 05.25.2014-22:00:00 11.7608 05.25.2014-23:00:00 11.7590 05.26.2014-00:00:00 11.7553 05.26.2014-01:00:00 11.7481 05.26.2014-02:00:00 11.7463 05.26.2014-03:00:00 11.7409 05.26.2014-04:00:00 11.7318 05.26.2014-05:00:00 11.7228 05.26.2014-06:00:00 11.7246 05.26.2014-07:00:00 11.7228 05.26.2014-08:00:00 11.7264 05.26.2014-09:00:00 11.7354 05.26.2014-10:00:00 11.7463 05.26.2014-11:00:00 11.7590 05.26.2014-12:00:00 11.7644 05.26.2014-13:00:00 11.7644 05.26.2014-14:00:00 11.7662 05.26.2014-15:00:00 11.7698 05.26.2014-16:00:00 11.7662 05.26.2014-17:00:00 11.7626 05.26.2014-18:00:00 11.7608 05.26.2014-19:00:00 11.7590 05.26.2014-20:00:00 11.7463 05.26.2014-21:00:00 11.7481 05.26.2014-22:00:00 11.7409 05.26.2014-23:00:00 11.7372 05.27.2014-00:00:00 11.7354 05.27.2014-01:00:00 11.7282 05.27.2014-02:00:00 11.7318 05.27.2014-03:00:00 11.7318 05.27.2014-04:00:00 11.7228 05.27.2014-05:00:00 11.7228 05.27.2014-06:00:00 11.7228 05.27.2014-07:00:00 11.7210 05.27.2014-08:00:00 11.7155 05.27.2014-09:00:00 11.7101 05.27.2014-10:00:00 11.7047 05.27.2014-11:00:00 11.7047 05.27.2014-12:00:00 11.6956 05.27.2014-13:00:00 11.6920 05.27.2014-14:00:00 11.6866 05.27.2014-15:00:00 11.6811 05.27.2014-16:00:00 11.6739 05.27.2014-17:00:00 11.6739 05.27.2014-18:00:00 11.6721 05.27.2014-19:00:00 11.6685 05.27.2014-20:00:00 11.6594 05.27.2014-21:00:00 11.6558 05.27.2014-22:00:00 11.6504 05.27.2014-23:00:00 11.6431 05.28.2014-00:00:00 11.6377 05.28.2014-01:00:00 11.6359 05.28.2014-02:00:00 11.6269 05.28.2014-03:00:00 11.6160 05.28.2014-04:00:00 11.6088 05.28.2014-05:00:00 11.6051 05.28.2014-06:00:00 11.5997 05.28.2014-07:00:00 11.5925 05.28.2014-08:00:00 11.5852 05.28.2014-09:00:00 11.5816 05.28.2014-10:00:00 11.5816 05.28.2014-11:00:00 11.5726 05.28.2014-12:00:00 11.5689 05.28.2014-13:00:00 11.5635 05.28.2014-14:00:00 11.5545 05.28.2014-15:00:00 11.5509 05.28.2014-16:00:00 11.5472 05.28.2014-17:00:00 11.5418 05.28.2014-18:00:00 11.5382 05.28.2014-19:00:00 11.5346 05.28.2014-20:00:00 11.5328 05.28.2014-21:00:00 11.5273 05.28.2014-22:00:00 11.5255 05.28.2014-23:00:00 11.5237 05.29.2014-00:00:00 11.5219 05.29.2014-01:00:00 11.5219 05.29.2014-02:00:00 11.5852 05.29.2014-03:00:00 11.6757 05.29.2014-04:00:00 11.7336 05.29.2014-05:00:00 11.7535 05.29.2014-06:00:00 11.7626 05.29.2014-07:00:00 11.7680 05.29.2014-08:00:00 11.7698 05.29.2014-09:00:00 11.7752 05.29.2014-10:00:00 11.7698 05.29.2014-11:00:00 11.7734 05.29.2014-12:00:00 11.7716 05.29.2014-13:00:00 11.7716 05.29.2014-14:00:00 11.7716 05.29.2014-15:00:00 11.7698 05.29.2014-16:00:00 11.7698 05.29.2014-17:00:00 11.7626 05.29.2014-18:00:00 11.7644 05.29.2014-19:00:00 11.7644 05.29.2014-20:00:00 11.7644 05.29.2014-21:00:00 11.7662 05.29.2014-22:00:00 11.7680 05.29.2014-23:00:00 11.7734 05.30.2014-00:00:00 11.7698 05.30.2014-01:00:00 11.7680 05.30.2014-02:00:00 11.7644 05.30.2014-03:00:00 11.7608 05.30.2014-04:00:00 11.7535 05.30.2014-05:00:00 11.7481 05.30.2014-06:00:00 11.7463 05.30.2014-07:00:00 11.7391 05.30.2014-08:00:00 11.7354 05.30.2014-09:00:00 11.7264 05.30.2014-10:00:00 11.7191 05.30.2014-11:00:00 11.7210 05.30.2014-12:00:00 11.7191 05.30.2014-13:00:00 11.7101 05.30.2014-14:00:00 11.7010 05.30.2014-15:00:00 11.6992 05.30.2014-16:00:00 11.6884 05.30.2014-17:00:00 11.6830 05.30.2014-18:00:00 11.6703 05.30.2014-19:00:00 11.6649 05.30.2014-20:00:00 11.6576 05.30.2014-21:00:00 11.6450 05.30.2014-22:00:00 11.6450 05.30.2014-23:00:00 11.6395 05.31.2014-00:00:00 11.6341 05.31.2014-01:00:00 11.6305 05.31.2014-02:00:00 11.6305 05.31.2014-03:00:00 11.6269 05.31.2014-04:00:00 11.6178 05.31.2014-05:00:00 11.6142 05.31.2014-06:00:00 11.6069 05.31.2014-07:00:00 11.6051 05.31.2014-08:00:00 11.6033 05.31.2014-09:00:00 11.5979 05.31.2014-10:00:00 11.5943 05.31.2014-11:00:00 11.5961 05.31.2014-12:00:00 11.5907 05.31.2014-13:00:00 11.5852 05.31.2014-14:00:00 11.5834 05.31.2014-15:00:00 11.5798 05.31.2014-16:00:00 11.5798 05.31.2014-17:00:00 11.5708 05.31.2014-18:00:00 11.5635 05.31.2014-19:00:00 11.5599 05.31.2014-20:00:00 11.5527 05.31.2014-21:00:00 11.5509 05.31.2014-22:00:00 11.5509 05.31.2014-23:00:00 11.5418 06.01.2014-00:00:00 11.5364 06.01.2014-01:00:00 11.5291 06.01.2014-02:00:00 11.5291 06.01.2014-03:00:00 11.5201 06.01.2014-04:00:00 11.5147 06.01.2014-05:00:00 11.5074 06.01.2014-06:00:00 11.5038 06.01.2014-07:00:00 11.5002 06.01.2014-08:00:00 11.4984 06.01.2014-09:00:00 11.5038 06.01.2014-10:00:00 11.4984 06.01.2014-11:00:00 11.4948 06.01.2014-12:00:00 11.4929 06.01.2014-13:00:00 11.4911 06.01.2014-14:00:00 11.4875 06.01.2014-15:00:00 11.4875 06.01.2014-16:00:00 11.4748 06.01.2014-17:00:00 11.4694 06.01.2014-18:00:00 11.4658 06.01.2014-19:00:00 11.4604 06.01.2014-20:00:00 11.4586 06.01.2014-21:00:00 11.4549 06.01.2014-22:00:00 11.4495 06.01.2014-23:00:00 11.4495 06.02.2014-00:00:00 11.4423 06.02.2014-01:00:00 11.4405 06.02.2014-02:00:00 11.4368 06.02.2014-03:00:00 11.4314 06.02.2014-04:00:00 11.4278 06.02.2014-05:00:00 11.4224 06.02.2014-06:00:00 11.4169 06.02.2014-07:00:00 11.4061 06.02.2014-08:00:00 11.4025 06.02.2014-09:00:00 11.3970 06.02.2014-10:00:00 11.3898 06.02.2014-11:00:00 11.3880 06.02.2014-12:00:00 11.3826 06.02.2014-13:00:00 11.3735 06.02.2014-14:00:00 11.3699 06.02.2014-15:00:00 11.3717 06.02.2014-16:00:00 11.3663 06.02.2014-17:00:00 11.3608 06.02.2014-18:00:00 11.3518 06.02.2014-19:00:00 11.3464 06.02.2014-20:00:00 11.3409 06.02.2014-21:00:00 11.3337 06.02.2014-22:00:00 11.3337 06.02.2014-23:00:00 11.3246 06.03.2014-00:00:00 11.3102 06.03.2014-01:00:00 11.3084 06.03.2014-02:00:00 11.3029 06.03.2014-03:00:00 11.3011 06.03.2014-04:00:00 11.2957 06.03.2014-05:00:00 11.2921 06.03.2014-06:00:00 11.2830 06.03.2014-07:00:00 11.2830 06.03.2014-08:00:00 11.2794 06.03.2014-09:00:00 11.2758 06.03.2014-10:00:00 11.2740 06.03.2014-11:00:00 11.2740 06.03.2014-12:00:00 11.2667 06.03.2014-13:00:00 11.2631 06.03.2014-14:00:00 11.2631 06.03.2014-15:00:00 11.2631 06.03.2014-16:00:00 11.2577 06.03.2014-17:00:00 11.2559 06.03.2014-18:00:00 11.2559 06.03.2014-19:00:00 11.2505 06.03.2014-20:00:00 11.2414 06.03.2014-21:00:00 11.2378 06.03.2014-22:00:00 11.2305 06.03.2014-23:00:00 11.2305 06.04.2014-00:00:00 11.2251 06.04.2014-01:00:00 11.2197 06.04.2014-02:00:00 11.2143 06.04.2014-03:00:00 11.2106 06.04.2014-04:00:00 11.2088 06.04.2014-05:00:00 11.2106 06.04.2014-06:00:00 11.2070 06.04.2014-07:00:00 11.2088 06.04.2014-08:00:00 11.2052 06.04.2014-09:00:00 11.2052 06.04.2014-10:00:00 11.2070 06.04.2014-11:00:00 11.2070 06.04.2014-12:00:00 11.2034 06.04.2014-13:00:00 11.1998 06.04.2014-14:00:00 11.1962 06.04.2014-15:00:00 11.1907 06.04.2014-16:00:00 11.1853 06.04.2014-17:00:00 11.1781 06.04.2014-18:00:00 11.1744 06.04.2014-19:00:00 11.1672 06.04.2014-20:00:00 11.1564 06.04.2014-21:00:00 11.1527 06.04.2014-22:00:00 11.1455 06.04.2014-23:00:00 11.1437 06.05.2014-00:00:00 11.1419 06.05.2014-01:00:00 11.1310 06.05.2014-02:00:00 11.1274 06.05.2014-03:00:00 11.1220 06.05.2014-04:00:00 11.1129 06.05.2014-05:00:00 11.1075 06.05.2014-06:00:00 11.1057 06.05.2014-07:00:00 11.0984 06.05.2014-08:00:00 11.0966 06.05.2014-09:00:00 11.0948 06.05.2014-10:00:00 11.0912 06.05.2014-11:00:00 11.0876 06.05.2014-12:00:00 11.0840 06.05.2014-13:00:00 11.0822 06.05.2014-14:00:00 11.0785 06.05.2014-15:00:00 11.0767 06.05.2014-16:00:00 11.0677 06.05.2014-17:00:00 11.0568 06.05.2014-18:00:00 11.0478 06.05.2014-19:00:00 11.0369 06.05.2014-20:00:00 11.0261 06.05.2014-21:00:00 11.0242 06.05.2014-22:00:00 11.0170 06.05.2014-23:00:00 11.0134 06.06.2014-00:00:00 11.0025 06.06.2014-01:00:00 11.0007 06.06.2014-02:00:00 10.9953 06.06.2014-03:00:00 10.9917 06.06.2014-04:00:00 10.9881 06.06.2014-05:00:00 10.9844 06.06.2014-06:00:00 10.9772 06.06.2014-07:00:00 10.9663 06.06.2014-08:00:00 10.9555 06.06.2014-09:00:00 10.9482 06.06.2014-10:00:00 10.9356 06.06.2014-11:00:00 10.9338 06.06.2014-12:00:00 10.9265 06.06.2014-13:00:00 10.9175 06.06.2014-14:00:00 10.9102 06.06.2014-15:00:00 10.9012 06.06.2014-16:00:00 10.8958 06.06.2014-17:00:00 10.8849 06.06.2014-18:00:00 10.8831 06.06.2014-19:00:00 10.8704 06.06.2014-20:00:00 10.8686 06.06.2014-21:00:00 10.8614 06.06.2014-22:00:00 10.8578 06.06.2014-23:00:00 10.8451 06.07.2014-00:00:00 10.8397 06.07.2014-01:00:00 10.8360 06.07.2014-02:00:00 10.8288 06.07.2014-03:00:00 10.8234 06.07.2014-04:00:00 10.8143 06.07.2014-05:00:00 10.8125 06.07.2014-06:00:00 10.8071 06.07.2014-07:00:00 10.7999 06.07.2014-08:00:00 10.7999 06.07.2014-09:00:00 10.7926 06.07.2014-10:00:00 10.7890 06.07.2014-11:00:00 10.7818 06.07.2014-12:00:00 10.7781 06.07.2014-13:00:00 10.7673 06.07.2014-14:00:00 10.7619 06.07.2014-15:00:00 10.7582 06.07.2014-16:00:00 10.7564 06.07.2014-17:00:00 10.7492 06.07.2014-18:00:00 10.7474 06.07.2014-19:00:00 10.7383 06.07.2014-20:00:00 10.7347 06.07.2014-21:00:00 10.7275 06.07.2014-22:00:00 10.7184 06.07.2014-23:00:00 10.7112 06.08.2014-00:00:00 10.7021 06.08.2014-01:00:00 10.6967 06.08.2014-02:00:00 10.6931 06.08.2014-03:00:00 10.6877 06.08.2014-04:00:00 10.6822 06.08.2014-05:00:00 10.6804 06.08.2014-06:00:00 10.6750 06.08.2014-07:00:00 10.6732 06.08.2014-08:00:00 10.6659 06.08.2014-09:00:00 10.6551 06.08.2014-10:00:00 10.6551 06.08.2014-11:00:00 10.6533 06.08.2014-12:00:00 10.6478 06.08.2014-13:00:00 10.6478 06.08.2014-14:00:00 10.6442 06.08.2014-15:00:00 10.6370 06.08.2014-16:00:00 10.6298 06.08.2014-17:00:00 10.6261 06.08.2014-18:00:00 10.6171 06.08.2014-19:00:00 10.6080 06.08.2014-20:00:00 10.6044 06.08.2014-21:00:00 10.6026 06.08.2014-22:00:00 10.6008 06.08.2014-23:00:00 10.5936 06.09.2014-00:00:00 10.5881 06.09.2014-01:00:00 10.5863 06.09.2014-02:00:00 10.5827 06.09.2014-03:00:00 10.5791 06.09.2014-04:00:00 10.5755 06.09.2014-05:00:00 10.5700 06.09.2014-06:00:00 10.5628 06.09.2014-07:00:00 10.5610 06.09.2014-08:00:00 10.5574 06.09.2014-09:00:00 10.5537 06.09.2014-10:00:00 10.5519 06.09.2014-11:00:00 10.5519 06.09.2014-12:00:00 10.5501 06.09.2014-13:00:00 10.5501 06.09.2014-14:00:00 10.5447 06.09.2014-15:00:00 10.5375 06.09.2014-16:00:00 10.5357 06.09.2014-17:00:00 10.5320 06.09.2014-18:00:00 10.5266 06.09.2014-19:00:00 10.5157 06.09.2014-20:00:00 10.5176 06.09.2014-21:00:00 10.5157 06.09.2014-22:00:00 10.5121 06.09.2014-23:00:00 10.5049 06.10.2014-00:00:00 10.4995 06.10.2014-01:00:00 10.4976 06.10.2014-02:00:00 10.4940 06.10.2014-03:00:00 10.4922 06.10.2014-04:00:00 10.4922 06.10.2014-05:00:00 10.4886 06.10.2014-06:00:00 10.4850 06.10.2014-07:00:00 10.4832 06.10.2014-08:00:00 10.4814 06.10.2014-09:00:00 10.4759 06.10.2014-10:00:00 10.4741 06.10.2014-11:00:00 10.4669 06.10.2014-12:00:00 10.4651 06.10.2014-13:00:00 10.4578 06.10.2014-14:00:00 10.4542 06.10.2014-15:00:00 10.4470 06.10.2014-16:00:00 10.4379 06.10.2014-17:00:00 10.4325 06.10.2014-18:00:00 10.4271 06.10.2014-19:00:00 10.4235 06.10.2014-20:00:00 10.4216 06.10.2014-21:00:00 10.4126 06.10.2014-22:00:00 10.4054 06.10.2014-23:00:00 10.4035 06.11.2014-00:00:00 10.4017 06.11.2014-01:00:00 10.3981 06.11.2014-02:00:00 10.3927 06.11.2014-03:00:00 10.3855 06.11.2014-04:00:00 10.3800 06.11.2014-05:00:00 10.3782 06.11.2014-06:00:00 10.3692 06.11.2014-07:00:00 10.3637 06.11.2014-08:00:00 10.3619 06.11.2014-09:00:00 10.3601 06.11.2014-10:00:00 10.3511 06.11.2014-11:00:00 10.3474 06.11.2014-12:00:00 10.3438 06.11.2014-13:00:00 10.3384 06.11.2014-14:00:00 10.3348 06.11.2014-15:00:00 10.3312 06.11.2014-16:00:00 10.3294 06.11.2014-17:00:00 10.3221 06.11.2014-18:00:00 10.3167 06.11.2014-19:00:00 10.3131 06.11.2014-20:00:00 10.3076 06.11.2014-21:00:00 10.3022 06.11.2014-22:00:00 10.3004 06.11.2014-23:00:00 10.2968 06.12.2014-00:00:00 10.2968 06.12.2014-01:00:00 10.2932 06.12.2014-02:00:00 10.2913 06.12.2014-03:00:00 10.2895 06.12.2014-04:00:00 10.2877 06.12.2014-05:00:00 10.2841 06.12.2014-06:00:00 10.2823 06.12.2014-07:00:00 10.2769 06.12.2014-08:00:00 10.2714 06.12.2014-09:00:00 10.2678 06.12.2014-10:00:00 10.2588 06.12.2014-11:00:00 10.2552 06.12.2014-12:00:00 10.2479 06.12.2014-13:00:00 10.2425 06.12.2014-14:00:00 10.2425 06.12.2014-15:00:00 10.2389 06.12.2014-16:00:00 10.2353 06.12.2014-17:00:00 10.2298 06.12.2014-18:00:00 10.2244 06.12.2014-19:00:00 10.2208 06.12.2014-20:00:00 10.2172 06.12.2014-21:00:00 10.2153 06.12.2014-22:00:00 10.2117 06.12.2014-23:00:00 10.2081 06.13.2014-00:00:00 10.2045 06.13.2014-01:00:00 10.2027 06.13.2014-02:00:00 10.1991 06.13.2014-03:00:00 10.1991 06.13.2014-04:00:00 10.1991 06.13.2014-05:00:00 10.1991 06.13.2014-06:00:00 10.1972 06.13.2014-07:00:00 10.1954 06.13.2014-08:00:00 10.1936 06.13.2014-09:00:00 10.1900 06.13.2014-10:00:00 10.1900 06.13.2014-11:00:00 10.1882 06.13.2014-12:00:00 10.1882 06.13.2014-13:00:00 10.1864 06.13.2014-14:00:00 10.1828 06.13.2014-15:00:00 10.1828 06.13.2014-16:00:00 10.1900 06.13.2014-17:00:00 10.1918 06.13.2014-18:00:00 10.1972 06.13.2014-19:00:00 10.2135 06.13.2014-20:00:00 10.2407 06.13.2014-21:00:00 10.2570 06.13.2014-22:00:00 10.2769 06.13.2014-23:00:00 10.2913 06.14.2014-00:00:00 10.3004 06.14.2014-01:00:00 10.3076 06.14.2014-02:00:00 10.3275 06.14.2014-03:00:00 10.3420 06.14.2014-04:00:00 10.3529 06.14.2014-05:00:00 10.3583 06.14.2014-06:00:00 10.3692 06.14.2014-07:00:00 10.3728 06.14.2014-08:00:00 10.3764 06.14.2014-09:00:00 10.3782 06.14.2014-10:00:00 10.3782 06.14.2014-11:00:00 10.3909 06.14.2014-12:00:00 10.3981 06.14.2014-13:00:00 10.3945 06.14.2014-14:00:00 10.3927 06.14.2014-15:00:00 10.3873 06.14.2014-16:00:00 10.3909 06.14.2014-17:00:00 10.3963 06.14.2014-18:00:00 10.3981 06.14.2014-19:00:00 10.3981 06.14.2014-20:00:00 10.3927 06.14.2014-21:00:00 10.3927 06.14.2014-22:00:00 10.3909 06.14.2014-23:00:00 10.3873 06.15.2014-00:00:00 10.3836 06.15.2014-01:00:00 10.3746 06.15.2014-02:00:00 10.3728 06.15.2014-03:00:00 10.3728 06.15.2014-04:00:00 10.3692 06.15.2014-05:00:00 10.3655 06.15.2014-06:00:00 10.3583 06.15.2014-07:00:00 10.3619 06.15.2014-08:00:00 10.3637 06.15.2014-09:00:00 10.3655 06.15.2014-10:00:00 10.3674 06.15.2014-11:00:00 10.3674 06.15.2014-12:00:00 10.3619 06.15.2014-13:00:00 10.3529 06.15.2014-14:00:00 10.3529 06.15.2014-15:00:00 10.3456 06.15.2014-16:00:00 10.3420 06.15.2014-17:00:00 10.3384 06.15.2014-18:00:00 10.3420 06.15.2014-19:00:00 10.3348 06.15.2014-20:00:00 10.3239 06.15.2014-21:00:00 10.3185 06.15.2014-22:00:00 10.3167 06.15.2014-23:00:00 10.3221 06.16.2014-00:00:00 10.3239 06.16.2014-01:00:00 10.3203 06.16.2014-02:00:00 10.3203 06.16.2014-03:00:00 10.3239 06.16.2014-04:00:00 10.3239 06.16.2014-05:00:00 10.3221 06.16.2014-06:00:00 10.3312 06.16.2014-07:00:00 10.3438 06.16.2014-08:00:00 10.3619 06.16.2014-09:00:00 10.3655 06.16.2014-10:00:00 10.3746 06.16.2014-11:00:00 10.3800 06.16.2014-12:00:00 10.3836 06.16.2014-13:00:00 10.3927 06.16.2014-14:00:00 10.3999 06.16.2014-15:00:00 10.3999 06.16.2014-16:00:00 10.3963 06.16.2014-17:00:00 10.3963 06.16.2014-18:00:00 10.3963 06.16.2014-19:00:00 10.3963 06.16.2014-20:00:00 10.3963 06.16.2014-21:00:00 10.3999 06.16.2014-22:00:00 10.4035 06.16.2014-23:00:00 10.4072 06.17.2014-00:00:00 10.4072 06.17.2014-01:00:00 10.4072 06.17.2014-02:00:00 10.4054 06.17.2014-03:00:00 10.4072 06.17.2014-04:00:00 10.4108 06.17.2014-05:00:00 10.4108 06.17.2014-06:00:00 10.4126 06.17.2014-07:00:00 10.4162 06.17.2014-08:00:00 10.4216 06.17.2014-09:00:00 10.4235 06.17.2014-10:00:00 10.4216 06.17.2014-11:00:00 10.4216 06.17.2014-12:00:00 10.4235 06.17.2014-13:00:00 10.4216 06.17.2014-14:00:00 10.4180 06.17.2014-15:00:00 10.4126 06.17.2014-16:00:00 10.4126 06.17.2014-17:00:00 10.4126 06.17.2014-18:00:00 10.4090 06.17.2014-19:00:00 10.4072 06.17.2014-20:00:00 10.4035 06.17.2014-21:00:00 10.4017 06.17.2014-22:00:00 10.3999 06.17.2014-23:00:00 10.3981 06.18.2014-00:00:00 10.3909 06.18.2014-01:00:00 10.3873 06.18.2014-02:00:00 10.3836 06.18.2014-03:00:00 10.3818 06.18.2014-04:00:00 10.3818 06.18.2014-05:00:00 10.3782 06.18.2014-06:00:00 10.3764 06.18.2014-07:00:00 10.3692 06.18.2014-08:00:00 10.3637 06.18.2014-09:00:00 10.3619 06.18.2014-10:00:00 10.3547 06.18.2014-11:00:00 10.3529 06.18.2014-12:00:00 10.3493 06.18.2014-13:00:00 10.3456 06.18.2014-14:00:00 10.3348 06.18.2014-15:00:00 10.3294 06.18.2014-16:00:00 10.3257 06.18.2014-17:00:00 10.3185 06.18.2014-18:00:00 10.3185 06.18.2014-19:00:00 10.3076 06.18.2014-20:00:00 10.3040 06.18.2014-21:00:00 10.3022 06.18.2014-22:00:00 10.3022 06.18.2014-23:00:00 10.2968 06.19.2014-00:00:00 10.2859 06.19.2014-01:00:00 10.2823 06.19.2014-02:00:00 10.2751 06.19.2014-03:00:00 10.2678 06.19.2014-04:00:00 10.2624 06.19.2014-05:00:00 10.2606 06.19.2014-06:00:00 10.2606 06.19.2014-07:00:00 10.2588 06.19.2014-08:00:00 10.2552 06.19.2014-09:00:00 10.2533 06.19.2014-10:00:00 10.2497 06.19.2014-11:00:00 10.2443 06.19.2014-12:00:00 10.2407 06.19.2014-13:00:00 10.2316 06.19.2014-14:00:00 10.2316 06.19.2014-15:00:00 10.2226 06.19.2014-16:00:00 10.2172 06.19.2014-17:00:00 10.2135 06.19.2014-18:00:00 10.2009 06.19.2014-19:00:00 10.1991 06.19.2014-20:00:00 10.1918 06.19.2014-21:00:00 10.1900 06.19.2014-22:00:00 10.1846 06.19.2014-23:00:00 10.1792 06.20.2014-00:00:00 10.1755 06.20.2014-01:00:00 10.1719 06.20.2014-02:00:00 10.1665 06.20.2014-03:00:00 10.1629 06.20.2014-04:00:00 10.1647 06.20.2014-05:00:00 10.1647 06.20.2014-06:00:00 10.1629 06.20.2014-07:00:00 10.1538 06.20.2014-08:00:00 10.1520 06.20.2014-09:00:00 10.1502 06.20.2014-10:00:00 10.1484 06.20.2014-11:00:00 10.1484 06.20.2014-12:00:00 10.1448 06.20.2014-13:00:00 10.1412 06.20.2014-14:00:00 10.1412 06.20.2014-15:00:00 10.1339 06.20.2014-16:00:00 10.1303 06.20.2014-17:00:00 10.1303 06.20.2014-18:00:00 10.1303 06.20.2014-19:00:00 10.1231 06.20.2014-20:00:00 10.1176 06.20.2014-21:00:00 10.1122 06.20.2014-22:00:00 10.1122 06.20.2014-23:00:00 10.1050 06.21.2014-00:00:00 10.0995 06.21.2014-01:00:00 10.0977 06.21.2014-02:00:00 10.0887 06.21.2014-03:00:00 10.0814 06.21.2014-04:00:00 10.0760 06.21.2014-05:00:00 10.0688 06.21.2014-06:00:00 10.0651 06.21.2014-07:00:00 10.0633 06.21.2014-08:00:00 10.0525 06.21.2014-09:00:00 10.0452 06.21.2014-10:00:00 10.0344 06.21.2014-11:00:00 10.0308 06.21.2014-12:00:00 10.0290 06.21.2014-13:00:00 10.0253 06.21.2014-14:00:00 10.0217 06.21.2014-15:00:00 10.0181 06.21.2014-16:00:00 10.0127 06.21.2014-17:00:00 10.0072 06.21.2014-18:00:00 10.0036 06.21.2014-19:00:00 9.9964 06.21.2014-20:00:00 9.9964 06.21.2014-21:00:00 9.9910 06.21.2014-22:00:00 9.9801 06.21.2014-23:00:00 9.9765 06.22.2014-00:00:00 9.9692 06.22.2014-01:00:00 9.9692 06.22.2014-02:00:00 9.9620 06.22.2014-03:00:00 9.9439 06.22.2014-04:00:00 9.9367 06.22.2014-05:00:00 9.9330 06.22.2014-06:00:00 9.9312 06.22.2014-07:00:00 9.9330 06.22.2014-08:00:00 9.9312 06.22.2014-09:00:00 9.9312 06.22.2014-10:00:00 9.9276 06.22.2014-11:00:00 9.9222 06.22.2014-12:00:00 9.9168 06.22.2014-13:00:00 9.9131 06.22.2014-14:00:00 9.9077 06.22.2014-15:00:00 9.8932 06.22.2014-16:00:00 9.8932 06.22.2014-17:00:00 9.8806 06.22.2014-18:00:00 9.8715 06.22.2014-19:00:00 9.8643 06.22.2014-20:00:00 9.8607 06.22.2014-21:00:00 9.8552 06.22.2014-22:00:00 9.8516 06.22.2014-23:00:00 9.8426 06.23.2014-00:00:00 9.8408 06.23.2014-01:00:00 9.8353 06.23.2014-02:00:00 9.8299 06.23.2014-03:00:00 9.8245 06.23.2014-04:00:00 9.8190 06.23.2014-05:00:00 9.8118 06.23.2014-06:00:00 9.8082 06.23.2014-07:00:00 9.8064 06.23.2014-08:00:00 9.8064 06.23.2014-09:00:00 9.8009 06.23.2014-10:00:00 9.7991 06.23.2014-11:00:00 9.7991 06.23.2014-12:00:00 9.7937 06.23.2014-13:00:00 9.7901 06.23.2014-14:00:00 9.7883 06.23.2014-15:00:00 9.7828 06.23.2014-16:00:00 9.7792 06.23.2014-17:00:00 9.7792 06.23.2014-18:00:00 9.7702 06.23.2014-19:00:00 9.7647 06.23.2014-20:00:00 9.7539 06.23.2014-21:00:00 9.7467 06.23.2014-22:00:00 9.7430 06.23.2014-23:00:00 9.7376 06.24.2014-00:00:00 9.7340 06.24.2014-01:00:00 9.7286 06.24.2014-02:00:00 9.7141 06.24.2014-03:00:00 9.7141 06.24.2014-04:00:00 9.7105 06.24.2014-05:00:00 9.7068 06.24.2014-06:00:00 9.7068 06.24.2014-07:00:00 9.7032 06.24.2014-08:00:00 9.6996 06.24.2014-09:00:00 9.6978 06.24.2014-10:00:00 9.6942 06.24.2014-11:00:00 9.6924 06.24.2014-12:00:00 9.6906 06.24.2014-13:00:00 9.6960 06.24.2014-14:00:00 9.6906 06.24.2014-15:00:00 9.6797 06.24.2014-16:00:00 9.6797 06.24.2014-17:00:00 9.6779 06.24.2014-18:00:00 9.6670 06.24.2014-19:00:00 9.6616 06.24.2014-20:00:00 9.6544 06.24.2014-21:00:00 9.6507 06.24.2014-22:00:00 9.6489 06.24.2014-23:00:00 9.6435 06.25.2014-00:00:00 9.6381 06.25.2014-01:00:00 9.6345 06.25.2014-02:00:00 9.6308 06.25.2014-03:00:00 9.6236 06.25.2014-04:00:00 9.6218 06.25.2014-05:00:00 9.6218 06.25.2014-06:00:00 9.6182 06.25.2014-07:00:00 9.6164 06.25.2014-08:00:00 9.6109 06.25.2014-09:00:00 9.6073 06.25.2014-10:00:00 9.6073 06.25.2014-11:00:00 9.6073 06.25.2014-12:00:00 9.6073 06.25.2014-13:00:00 9.6037 06.25.2014-14:00:00 9.6019 06.25.2014-15:00:00 9.6019 06.25.2014-16:00:00 9.5965 06.25.2014-17:00:00 9.5910 06.25.2014-18:00:00 9.5892 06.25.2014-19:00:00 9.5838 06.25.2014-20:00:00 9.5784 06.25.2014-21:00:00 9.5711 06.25.2014-22:00:00 9.5729 06.25.2014-23:00:00 9.5693 06.26.2014-00:00:00 9.5657 06.26.2014-01:00:00 9.5621 06.26.2014-02:00:00 9.5603 06.26.2014-03:00:00 9.5566 06.26.2014-04:00:00 9.5548 06.26.2014-05:00:00 9.5512 06.26.2014-06:00:00 9.5476 06.26.2014-07:00:00 9.5476 06.26.2014-08:00:00 9.5404 06.26.2014-09:00:00 9.5404 06.26.2014-10:00:00 9.5440 06.26.2014-11:00:00 9.5458 06.26.2014-12:00:00 9.5657 06.26.2014-13:00:00 9.5910 06.26.2014-14:00:00 9.6037 06.26.2014-15:00:00 9.6182 06.26.2014-16:00:00 9.6272 06.26.2014-17:00:00 9.6254 06.26.2014-18:00:00 9.6272 06.26.2014-19:00:00 9.6272 06.26.2014-20:00:00 9.6200 06.26.2014-21:00:00 9.6200 06.26.2014-22:00:00 9.6218 06.26.2014-23:00:00 9.6164 06.27.2014-00:00:00 9.6164 06.27.2014-01:00:00 9.6145 06.27.2014-02:00:00 9.6109 06.27.2014-03:00:00 9.6073 06.27.2014-04:00:00 9.6073 06.27.2014-05:00:00 9.6037 06.27.2014-06:00:00 9.6037 06.27.2014-07:00:00 9.6001 06.27.2014-08:00:00 9.6001 06.27.2014-09:00:00 9.5965 06.27.2014-10:00:00 9.5983 06.27.2014-11:00:00 9.5983 06.27.2014-12:00:00 9.5983 06.27.2014-13:00:00 9.5965 06.27.2014-14:00:00 9.5965 06.27.2014-15:00:00 9.6001 06.27.2014-16:00:00 9.6001 06.27.2014-17:00:00 9.6019 06.27.2014-18:00:00 9.6019 06.27.2014-19:00:00 9.6019 06.27.2014-20:00:00 9.6073 06.27.2014-21:00:00 9.6145 06.27.2014-22:00:00 9.6200 06.27.2014-23:00:00 9.6200 06.28.2014-00:00:00 9.6254 06.28.2014-01:00:00 9.6326 06.28.2014-02:00:00 9.6381 06.28.2014-03:00:00 9.6562 06.28.2014-04:00:00 9.6815 06.28.2014-05:00:00 9.6924 06.28.2014-06:00:00 9.7050 06.28.2014-07:00:00 9.7086 06.28.2014-08:00:00 9.7195 06.28.2014-09:00:00 9.7340 06.28.2014-10:00:00 9.7394 06.28.2014-11:00:00 9.7521 06.28.2014-12:00:00 9.7666 06.28.2014-13:00:00 9.7702 06.28.2014-14:00:00 9.7756 06.28.2014-15:00:00 9.7810 06.28.2014-16:00:00 9.7847 06.28.2014-17:00:00 9.7883 06.28.2014-18:00:00 9.7937 06.28.2014-19:00:00 9.7937 06.28.2014-20:00:00 9.7973 06.28.2014-21:00:00 9.8009 06.28.2014-22:00:00 9.8028 06.28.2014-23:00:00 9.7991 06.29.2014-00:00:00 9.7973 06.29.2014-01:00:00 9.7991 06.29.2014-02:00:00 9.7937 06.29.2014-03:00:00 9.7937 06.29.2014-04:00:00 9.7973 06.29.2014-05:00:00 9.7991 06.29.2014-06:00:00 9.7991 06.29.2014-07:00:00 9.7973 06.29.2014-08:00:00 9.8028 06.29.2014-09:00:00 9.7991 06.29.2014-10:00:00 9.7991 06.29.2014-11:00:00 9.7991 06.29.2014-12:00:00 9.8009 06.29.2014-13:00:00 9.8046 06.29.2014-14:00:00 9.8028 06.29.2014-15:00:00 9.8064 06.29.2014-16:00:00 9.8064 06.29.2014-17:00:00 9.8064 06.29.2014-18:00:00 9.8046 06.29.2014-19:00:00 9.8082 06.29.2014-20:00:00 9.8046 06.29.2014-21:00:00 9.8064 06.29.2014-22:00:00 9.8028 06.29.2014-23:00:00 9.8028 06.30.2014-00:00:00 9.7991 06.30.2014-01:00:00 9.7955 06.30.2014-02:00:00 9.7955 06.30.2014-03:00:00 9.7919 06.30.2014-04:00:00 9.7901 06.30.2014-05:00:00 9.7937 06.30.2014-06:00:00 9.7937 06.30.2014-07:00:00 9.7901 06.30.2014-08:00:00 9.7883 06.30.2014-09:00:00 9.7865 06.30.2014-10:00:00 9.7847 06.30.2014-11:00:00 9.7810 06.30.2014-12:00:00 9.7810 06.30.2014-13:00:00 9.7774 06.30.2014-14:00:00 9.7702 06.30.2014-15:00:00 9.7666 06.30.2014-16:00:00 9.7611 06.30.2014-17:00:00 9.7593 06.30.2014-18:00:00 9.7557 06.30.2014-19:00:00 9.7539 06.30.2014-20:00:00 9.7485 06.30.2014-21:00:00 9.7430 06.30.2014-22:00:00 9.7394 06.30.2014-23:00:00 9.7358 07.01.2014-00:00:00 9.7322 07.01.2014-01:00:00 9.7249 07.01.2014-02:00:00 9.7231 07.01.2014-03:00:00 9.7195 07.01.2014-04:00:00 9.7159 07.01.2014-05:00:00 9.7177 07.01.2014-06:00:00 9.7141 07.01.2014-07:00:00 9.7123 07.01.2014-08:00:00 9.7032 07.01.2014-09:00:00 9.7014 07.01.2014-10:00:00 9.6996 07.01.2014-11:00:00 9.6960 07.01.2014-12:00:00 9.6851 07.01.2014-13:00:00 9.6833 07.01.2014-14:00:00 9.6743 07.01.2014-15:00:00 9.6688 07.01.2014-16:00:00 9.6652 07.01.2014-17:00:00 9.6598 07.01.2014-18:00:00 9.6598 07.01.2014-19:00:00 9.6580 07.01.2014-20:00:00 9.6544 07.01.2014-21:00:00 9.6489 07.01.2014-22:00:00 9.6489 07.01.2014-23:00:00 9.6453 07.02.2014-00:00:00 9.6417 07.02.2014-01:00:00 9.6363 07.02.2014-02:00:00 9.6345 07.02.2014-03:00:00 9.6290 07.02.2014-04:00:00 9.6254 07.02.2014-05:00:00 9.6127 07.02.2014-06:00:00 9.6145 07.02.2014-07:00:00 9.6145 07.02.2014-08:00:00 9.6127 07.02.2014-09:00:00 9.6001 07.02.2014-10:00:00 9.5983 07.02.2014-11:00:00 9.5946 07.02.2014-12:00:00 9.5892 07.02.2014-13:00:00 9.5892 07.02.2014-14:00:00 9.5838 07.02.2014-15:00:00 9.5802 07.02.2014-16:00:00 9.5711 07.02.2014-17:00:00 9.5675 07.02.2014-18:00:00 9.5585 07.02.2014-19:00:00 9.5512 07.02.2014-20:00:00 9.5422 07.02.2014-21:00:00 9.5331 07.02.2014-22:00:00 9.5277 07.02.2014-23:00:00 9.5186 07.03.2014-00:00:00 9.5168 07.03.2014-01:00:00 9.5132 07.03.2014-02:00:00 9.5132 07.03.2014-03:00:00 9.5132 07.03.2014-04:00:00 9.5060 07.03.2014-05:00:00 9.5042 07.03.2014-06:00:00 9.4969 07.03.2014-07:00:00 9.4951 07.03.2014-08:00:00 9.4933 07.03.2014-09:00:00 9.4824 07.03.2014-10:00:00 9.4806 07.03.2014-11:00:00 9.4788 07.03.2014-12:00:00 9.4770 07.03.2014-13:00:00 9.4734 07.03.2014-14:00:00 9.4716 07.03.2014-15:00:00 9.4662 07.03.2014-16:00:00 9.4644 07.03.2014-17:00:00 9.4499 07.03.2014-18:00:00 9.4481 07.03.2014-19:00:00 9.4444 07.03.2014-20:00:00 9.4408 07.03.2014-21:00:00 9.4336 07.03.2014-22:00:00 9.4245 07.03.2014-23:00:00 9.4227 07.04.2014-00:00:00 9.4209 07.04.2014-01:00:00 9.4137 07.04.2014-02:00:00 9.4083 07.04.2014-03:00:00 9.4028 07.04.2014-04:00:00 9.4010 07.04.2014-05:00:00 9.3992 07.04.2014-06:00:00 9.3902 07.04.2014-07:00:00 9.3847 07.04.2014-08:00:00 9.3775 07.04.2014-09:00:00 9.3739 07.04.2014-10:00:00 9.3630 07.04.2014-11:00:00 9.3576 07.04.2014-12:00:00 9.3558 07.04.2014-13:00:00 9.3540 07.04.2014-14:00:00 9.3413 07.04.2014-15:00:00 9.3359 07.04.2014-16:00:00 9.3322 07.04.2014-17:00:00 9.3196 07.04.2014-18:00:00 9.3087 07.04.2014-19:00:00 9.3015 07.04.2014-20:00:00 9.2888 07.04.2014-21:00:00 9.2852 07.04.2014-22:00:00 9.2798 07.04.2014-23:00:00 9.2743 07.05.2014-00:00:00 9.2653 07.05.2014-01:00:00 9.2635 07.05.2014-02:00:00 9.2526 07.05.2014-03:00:00 9.2508 07.05.2014-04:00:00 9.2490 07.05.2014-05:00:00 9.2472 07.05.2014-06:00:00 9.2418 07.05.2014-07:00:00 9.2381 07.05.2014-08:00:00 9.2345 07.05.2014-09:00:00 9.2345 07.05.2014-10:00:00 9.2309 07.05.2014-11:00:00 9.2273 07.05.2014-12:00:00 9.2255 07.05.2014-13:00:00 9.2182 07.05.2014-14:00:00 9.2146 07.05.2014-15:00:00 9.2020 07.05.2014-16:00:00 9.1929 07.05.2014-17:00:00 9.1839 07.05.2014-18:00:00 9.1730 07.05.2014-19:00:00 9.1694 07.05.2014-20:00:00 9.1658 07.05.2014-21:00:00 9.1621 07.05.2014-22:00:00 9.1585 07.05.2014-23:00:00 9.1567 07.06.2014-00:00:00 9.1549 07.06.2014-01:00:00 9.1459 07.06.2014-02:00:00 9.1422 07.06.2014-03:00:00 9.1386 07.06.2014-04:00:00 9.1314 07.06.2014-05:00:00 9.1241 07.06.2014-06:00:00 9.1187 07.06.2014-07:00:00 9.1187 07.06.2014-08:00:00 9.1169 07.06.2014-09:00:00 9.1151 07.06.2014-10:00:00 9.1079 07.06.2014-11:00:00 9.1060 07.06.2014-12:00:00 9.1042 07.06.2014-13:00:00 9.0988 07.06.2014-14:00:00 9.0952 07.06.2014-15:00:00 9.0916 07.06.2014-16:00:00 9.0861 07.06.2014-17:00:00 9.0789 07.06.2014-18:00:00 9.0717 07.06.2014-19:00:00 9.0662 07.06.2014-20:00:00 9.0644 07.06.2014-21:00:00 9.0644 07.06.2014-22:00:00 9.0590 07.06.2014-23:00:00 9.0536 07.07.2014-00:00:00 9.0499 07.07.2014-01:00:00 9.0463 07.07.2014-02:00:00 9.0445 07.07.2014-03:00:00 9.0445 07.07.2014-04:00:00 9.0445 07.07.2014-05:00:00 9.0373 07.07.2014-06:00:00 9.0355 07.07.2014-07:00:00 9.0355 07.07.2014-08:00:00 9.0300 07.07.2014-09:00:00 9.0282 07.07.2014-10:00:00 9.0282 07.07.2014-11:00:00 9.0282 07.07.2014-12:00:00 9.0300 07.07.2014-13:00:00 9.0246 07.07.2014-14:00:00 9.0192 07.07.2014-15:00:00 9.0174 07.07.2014-16:00:00 9.0119 07.07.2014-17:00:00 9.0011 07.07.2014-18:00:00 8.9938 07.07.2014-19:00:00 8.9884 07.07.2014-20:00:00 8.9830 07.07.2014-21:00:00 8.9794 07.07.2014-22:00:00 8.9758 07.07.2014-23:00:00 8.9739 07.08.2014-00:00:00 8.9703 07.08.2014-01:00:00 8.9685 07.08.2014-02:00:00 8.9685 07.08.2014-03:00:00 8.9685 07.08.2014-04:00:00 8.9631 07.08.2014-05:00:00 8.9577 07.08.2014-06:00:00 8.9558 07.08.2014-07:00:00 8.9558 07.08.2014-08:00:00 8.9558 07.08.2014-09:00:00 8.9504 07.08.2014-10:00:00 8.9468 07.08.2014-11:00:00 8.9432 07.08.2014-12:00:00 8.9341 07.08.2014-13:00:00 8.9287 07.08.2014-14:00:00 8.9287 07.08.2014-15:00:00 8.9251 07.08.2014-16:00:00 8.9215 07.08.2014-17:00:00 8.9160 07.08.2014-18:00:00 8.9106 07.08.2014-19:00:00 8.9052 07.08.2014-20:00:00 8.9052 07.08.2014-21:00:00 8.9034 07.08.2014-22:00:00 8.8997 07.08.2014-23:00:00 8.8943 07.09.2014-00:00:00 8.8907 07.09.2014-01:00:00 8.8871 07.09.2014-02:00:00 8.8853 07.09.2014-03:00:00 8.8853 07.09.2014-04:00:00 8.8835 07.09.2014-05:00:00 8.8780 07.09.2014-06:00:00 8.8780 07.09.2014-07:00:00 8.8762 07.09.2014-08:00:00 8.8762 07.09.2014-09:00:00 8.8744 07.09.2014-10:00:00 8.8744 07.09.2014-11:00:00 8.8708 07.09.2014-12:00:00 8.8708 07.09.2014-13:00:00 8.8690 07.09.2014-14:00:00 8.8672 07.09.2014-15:00:00 8.8654 07.09.2014-16:00:00 8.8654 07.09.2014-17:00:00 8.8636 07.09.2014-18:00:00 8.8599 07.09.2014-19:00:00 8.8581 07.09.2014-20:00:00 8.8473 07.09.2014-21:00:00 8.8418 07.09.2014-22:00:00 8.8400 07.09.2014-23:00:00 8.8346 07.10.2014-00:00:00 8.8310 07.10.2014-01:00:00 8.8292 07.10.2014-02:00:00 8.8237 07.10.2014-03:00:00 8.8219 07.10.2014-04:00:00 8.8201 07.10.2014-05:00:00 8.8201 07.10.2014-06:00:00 8.8201 07.10.2014-07:00:00 8.8183 07.10.2014-08:00:00 8.8165 07.10.2014-09:00:00 8.8129 07.10.2014-10:00:00 8.8147 07.10.2014-11:00:00 8.8129 07.10.2014-12:00:00 8.8129 07.10.2014-13:00:00 8.8093 07.10.2014-14:00:00 8.8056 07.10.2014-15:00:00 8.8020 07.10.2014-16:00:00 8.8002 07.10.2014-17:00:00 8.7984 07.10.2014-18:00:00 8.7930 07.10.2014-19:00:00 8.7930 07.10.2014-20:00:00 8.7894 07.10.2014-21:00:00 8.7875 07.10.2014-22:00:00 8.7857 07.10.2014-23:00:00 8.7803 07.11.2014-00:00:00 8.7785 07.11.2014-01:00:00 8.7749 07.11.2014-02:00:00 8.7695 07.11.2014-03:00:00 8.7676 07.11.2014-04:00:00 8.7622 07.11.2014-05:00:00 8.7622 07.11.2014-06:00:00 8.7604 07.11.2014-07:00:00 8.7586 07.11.2014-08:00:00 8.7477 07.11.2014-09:00:00 8.7459 07.11.2014-10:00:00 8.7423 07.11.2014-11:00:00 8.7423 07.11.2014-12:00:00 8.7423 07.11.2014-13:00:00 8.7387 07.11.2014-14:00:00 8.7315 07.11.2014-15:00:00 8.7224 07.11.2014-16:00:00 8.7224 07.11.2014-17:00:00 8.7170 07.11.2014-18:00:00 8.7115 07.11.2014-19:00:00 8.7061 07.11.2014-20:00:00 8.7007 07.11.2014-21:00:00 8.6971 07.11.2014-22:00:00 8.6953 07.11.2014-23:00:00 8.6953 07.12.2014-00:00:00 8.6934 07.12.2014-01:00:00 8.6880 07.12.2014-02:00:00 8.6826 07.12.2014-03:00:00 8.6790 07.12.2014-04:00:00 8.6790 07.12.2014-05:00:00 8.6772 07.12.2014-06:00:00 8.6772 07.12.2014-07:00:00 8.6717 07.12.2014-08:00:00 8.6699 07.12.2014-09:00:00 8.6663 07.12.2014-10:00:00 8.6663 07.12.2014-11:00:00 8.6627 07.12.2014-12:00:00 8.6591 07.12.2014-13:00:00 8.6573 07.12.2014-14:00:00 8.6554 07.12.2014-15:00:00 8.6554 07.12.2014-16:00:00 8.6536 07.12.2014-17:00:00 8.6536 07.12.2014-18:00:00 8.6536 07.12.2014-19:00:00 8.6482 07.12.2014-20:00:00 8.6446 07.12.2014-21:00:00 8.6446 07.12.2014-22:00:00 8.6428 07.12.2014-23:00:00 8.6410 07.13.2014-00:00:00 8.6374 07.13.2014-01:00:00 8.6301 07.13.2014-02:00:00 8.6265 07.13.2014-03:00:00 8.6229 07.13.2014-04:00:00 8.6138 07.13.2014-05:00:00 8.6138 07.13.2014-06:00:00 8.6102 07.13.2014-07:00:00 8.6084 07.13.2014-08:00:00 8.6030 07.13.2014-09:00:00 8.5993 07.13.2014-10:00:00 8.5957 07.13.2014-11:00:00 8.5939 07.13.2014-12:00:00 8.5921 07.13.2014-13:00:00 8.5885 07.13.2014-14:00:00 8.5831 07.13.2014-15:00:00 8.5831 07.13.2014-16:00:00 8.5813 07.13.2014-17:00:00 8.5758 07.13.2014-18:00:00 8.5758 07.13.2014-19:00:00 8.5740 07.13.2014-20:00:00 8.5722 07.13.2014-21:00:00 8.5704 07.13.2014-22:00:00 8.5686 07.13.2014-23:00:00 8.5668 07.14.2014-00:00:00 8.5650 07.14.2014-01:00:00 8.5613 07.14.2014-02:00:00 8.5577 07.14.2014-03:00:00 8.5541 07.14.2014-04:00:00 8.5523 07.14.2014-05:00:00 8.5523 07.14.2014-06:00:00 8.5505 07.14.2014-07:00:00 8.5487 07.14.2014-08:00:00 8.5505 07.14.2014-09:00:00 8.5487 07.14.2014-10:00:00 8.5451 07.14.2014-11:00:00 8.5469 07.14.2014-12:00:00 8.5469 07.14.2014-13:00:00 8.5451 07.14.2014-14:00:00 8.5396 07.14.2014-15:00:00 8.5288 07.14.2014-16:00:00 8.5288 07.14.2014-17:00:00 8.5252 07.14.2014-18:00:00 8.5252 07.14.2014-19:00:00 8.5233 07.14.2014-20:00:00 8.5252 07.14.2014-21:00:00 8.5252 07.14.2014-22:00:00 8.5233 07.14.2014-23:00:00 8.5179 07.15.2014-00:00:00 8.5161 07.15.2014-01:00:00 8.5125 07.15.2014-02:00:00 8.5125 07.15.2014-03:00:00 8.5107 07.15.2014-04:00:00 8.5089 07.15.2014-05:00:00 8.5071 07.15.2014-06:00:00 8.5034 07.15.2014-07:00:00 8.5034 07.15.2014-08:00:00 8.5034 07.15.2014-09:00:00 8.5016 07.15.2014-10:00:00 8.4980 07.15.2014-11:00:00 8.4962 07.15.2014-12:00:00 8.4944 07.15.2014-13:00:00 8.4908 07.15.2014-14:00:00 8.4853 07.15.2014-15:00:00 8.4817 07.15.2014-16:00:00 8.4817 07.15.2014-17:00:00 8.4799 07.15.2014-18:00:00 8.4763 07.15.2014-19:00:00 8.4745 07.15.2014-20:00:00 8.4727 07.15.2014-21:00:00 8.4709 07.15.2014-22:00:00 8.4691 07.15.2014-23:00:00 8.4691 07.16.2014-00:00:00 8.4672 07.16.2014-01:00:00 8.4654 07.16.2014-02:00:00 8.4636 07.16.2014-03:00:00 8.4600 07.16.2014-04:00:00 8.4582 07.16.2014-05:00:00 8.4546 07.16.2014-06:00:00 8.4473 07.16.2014-07:00:00 8.4419 07.16.2014-08:00:00 8.4365 07.16.2014-09:00:00 8.4329 07.16.2014-10:00:00 8.4311 07.16.2014-11:00:00 8.4311 07.16.2014-12:00:00 8.4292 07.16.2014-13:00:00 8.4292 07.16.2014-14:00:00 8.4202 07.16.2014-15:00:00 8.4130 07.16.2014-16:00:00 8.4057 07.16.2014-17:00:00 8.4021 07.16.2014-18:00:00 8.4021 07.16.2014-19:00:00 8.3967 07.16.2014-20:00:00 8.3967 07.16.2014-21:00:00 8.3949 07.16.2014-22:00:00 8.3894 07.16.2014-23:00:00 8.3894 07.17.2014-00:00:00 8.3840 07.17.2014-01:00:00 8.3750 07.17.2014-02:00:00 8.3750 07.17.2014-03:00:00 8.3695 07.17.2014-04:00:00 8.3677 07.17.2014-05:00:00 8.3677 07.17.2014-06:00:00 8.3659 07.17.2014-07:00:00 8.3605 07.17.2014-08:00:00 8.3569 07.17.2014-09:00:00 8.3514 07.17.2014-10:00:00 8.3496 07.17.2014-11:00:00 8.3478 07.17.2014-12:00:00 8.3460 07.17.2014-13:00:00 8.3424 07.17.2014-14:00:00 8.3424 07.17.2014-15:00:00 8.3424 07.17.2014-16:00:00 8.3406 07.17.2014-17:00:00 8.3351 07.17.2014-18:00:00 8.3351 07.17.2014-19:00:00 8.3297 07.17.2014-20:00:00 8.3279 07.17.2014-21:00:00 8.3279 07.17.2014-22:00:00 8.3243 07.17.2014-23:00:00 8.3225 07.18.2014-00:00:00 8.3207 07.18.2014-01:00:00 8.3170 07.18.2014-02:00:00 8.3134 07.18.2014-03:00:00 8.3098 07.18.2014-04:00:00 8.3116 07.18.2014-05:00:00 8.3116 07.18.2014-06:00:00 8.3080 07.18.2014-07:00:00 8.3062 07.18.2014-08:00:00 8.3044 07.18.2014-09:00:00 8.2990 07.18.2014-10:00:00 8.2990 07.18.2014-11:00:00 8.2971 07.18.2014-12:00:00 8.2953 07.18.2014-13:00:00 8.2881 07.18.2014-14:00:00 8.2845 07.18.2014-15:00:00 8.2809 07.18.2014-16:00:00 8.2736 07.18.2014-17:00:00 8.2646 07.18.2014-18:00:00 8.2646 07.18.2014-19:00:00 8.2537 07.18.2014-20:00:00 8.2519 07.18.2014-21:00:00 8.2447 07.18.2014-22:00:00 8.2429 07.18.2014-23:00:00 8.2410 07.19.2014-00:00:00 8.2356 07.19.2014-01:00:00 8.2338 07.19.2014-02:00:00 8.2284 07.19.2014-03:00:00 8.2248 07.19.2014-04:00:00 8.2193 07.19.2014-05:00:00 8.2157 07.19.2014-06:00:00 8.2175 07.19.2014-07:00:00 8.2175 07.19.2014-08:00:00 8.2175 07.19.2014-09:00:00 8.2157 07.19.2014-10:00:00 8.2121 07.19.2014-11:00:00 8.2121 07.19.2014-12:00:00 8.2085 07.19.2014-13:00:00 8.2085 07.19.2014-14:00:00 8.2049 07.19.2014-15:00:00 8.1958 07.19.2014-16:00:00 8.1886 07.19.2014-17:00:00 8.1886 07.19.2014-18:00:00 8.1831 07.19.2014-19:00:00 8.1777 07.19.2014-20:00:00 8.1741 07.19.2014-21:00:00 8.1705 07.19.2014-22:00:00 8.1668 07.19.2014-23:00:00 8.1632 07.20.2014-00:00:00 8.1632 07.20.2014-01:00:00 8.1614 07.20.2014-02:00:00 8.1578 07.20.2014-03:00:00 8.1596 07.20.2014-04:00:00 8.1596 07.20.2014-05:00:00 8.1596 07.20.2014-06:00:00 8.1524 07.20.2014-07:00:00 8.1506 07.20.2014-08:00:00 8.1506 07.20.2014-09:00:00 8.1469 07.20.2014-10:00:00 8.1433 07.20.2014-11:00:00 8.1415 07.20.2014-12:00:00 8.1415 07.20.2014-13:00:00 8.1397 07.20.2014-14:00:00 8.1397 07.20.2014-15:00:00 8.1397 07.20.2014-16:00:00 8.1361 07.20.2014-17:00:00 8.1307 07.20.2014-18:00:00 8.1270 07.20.2014-19:00:00 8.1270 07.20.2014-20:00:00 8.1234 07.20.2014-21:00:00 8.1216 07.20.2014-22:00:00 8.1162 07.20.2014-23:00:00 8.1126 07.21.2014-00:00:00 8.1126 07.21.2014-01:00:00 8.1053 07.21.2014-02:00:00 8.0999 07.21.2014-03:00:00 8.0981 07.21.2014-04:00:00 8.0963 07.21.2014-05:00:00 8.0945 07.21.2014-06:00:00 8.0927 07.21.2014-07:00:00 8.0927 07.21.2014-08:00:00 8.0908 07.21.2014-09:00:00 8.0908 07.21.2014-10:00:00 8.0908 07.21.2014-11:00:00 8.0836 07.21.2014-12:00:00 8.0836 07.21.2014-13:00:00 8.0782 07.21.2014-14:00:00 8.0764 07.21.2014-15:00:00 8.0746 07.21.2014-16:00:00 8.0727 07.21.2014-17:00:00 8.0673 07.21.2014-18:00:00 8.0655 07.21.2014-19:00:00 8.0583 07.21.2014-20:00:00 8.0528 07.21.2014-21:00:00 8.0510 07.21.2014-22:00:00 8.0474 07.21.2014-23:00:00 8.0438 07.22.2014-00:00:00 8.0402 07.22.2014-01:00:00 8.0366 07.22.2014-02:00:00 8.0347 07.22.2014-03:00:00 8.0311 07.22.2014-04:00:00 8.0293 07.22.2014-05:00:00 8.0257 07.22.2014-06:00:00 8.0239 07.22.2014-07:00:00 8.0185 07.22.2014-08:00:00 8.0148 07.22.2014-09:00:00 8.0058 07.22.2014-10:00:00 8.0022 07.22.2014-11:00:00 7.9986 07.22.2014-12:00:00 7.9949 07.22.2014-13:00:00 7.9949 07.22.2014-14:00:00 7.9931 07.22.2014-15:00:00 7.9949 07.22.2014-16:00:00 7.9895 07.22.2014-17:00:00 7.9895 07.22.2014-18:00:00 7.9895 07.22.2014-19:00:00 7.9841 07.22.2014-20:00:00 7.9841 07.22.2014-21:00:00 7.9805 07.22.2014-22:00:00 7.9805 07.22.2014-23:00:00 7.9877 07.23.2014-00:00:00 8.0022 07.23.2014-01:00:00 8.0022 07.23.2014-02:00:00 8.0022 07.23.2014-03:00:00 8.0058 07.23.2014-04:00:00 8.0058 07.23.2014-05:00:00 8.0076 07.23.2014-06:00:00 8.0094 07.23.2014-07:00:00 8.0112 07.23.2014-08:00:00 8.0112 07.23.2014-09:00:00 8.0148 07.23.2014-10:00:00 8.0148 07.23.2014-11:00:00 8.0112 07.23.2014-12:00:00 8.0112 07.23.2014-13:00:00 8.0094 07.23.2014-14:00:00 8.0094 07.23.2014-15:00:00 8.0112 07.23.2014-16:00:00 8.0112 07.23.2014-17:00:00 8.0112 07.23.2014-18:00:00 8.0166 07.23.2014-19:00:00 8.0384 07.23.2014-20:00:00 8.0601 07.23.2014-21:00:00 8.0782 07.23.2014-22:00:00 8.0999 07.23.2014-23:00:00 8.1252 07.24.2014-00:00:00 8.1433 07.24.2014-01:00:00 8.1614 07.24.2014-02:00:00 8.1614 07.24.2014-03:00:00 8.1759 07.24.2014-04:00:00 8.1795 07.24.2014-05:00:00 8.1868 07.24.2014-06:00:00 8.1976 07.24.2014-07:00:00 8.2049 07.24.2014-08:00:00 8.2049 07.24.2014-09:00:00 8.2121 07.24.2014-10:00:00 8.2193 07.24.2014-11:00:00 8.2229 07.24.2014-12:00:00 8.2284 07.24.2014-13:00:00 8.2266 07.24.2014-14:00:00 8.2356 07.24.2014-15:00:00 8.2392 07.24.2014-16:00:00 8.2429 07.24.2014-17:00:00 8.2483 07.24.2014-18:00:00 8.2591 07.24.2014-19:00:00 8.2573 07.24.2014-20:00:00 8.2591 07.24.2014-21:00:00 8.2591 07.24.2014-22:00:00 8.2591 07.24.2014-23:00:00 8.2573 07.25.2014-00:00:00 8.2628 07.25.2014-01:00:00 8.2646 07.25.2014-02:00:00 8.2664 07.25.2014-03:00:00 8.2718 07.25.2014-04:00:00 8.2736 07.25.2014-05:00:00 8.2718 07.25.2014-06:00:00 8.2736 07.25.2014-07:00:00 8.2718 07.25.2014-08:00:00 8.2736 07.25.2014-09:00:00 8.2736 07.25.2014-10:00:00 8.2700 07.25.2014-11:00:00 8.2646 07.25.2014-12:00:00 8.2591 07.25.2014-13:00:00 8.2555 07.25.2014-14:00:00 8.2555 07.25.2014-15:00:00 8.2519 07.25.2014-16:00:00 8.2537 07.25.2014-17:00:00 8.2501 07.25.2014-18:00:00 8.2483 07.25.2014-19:00:00 8.2374 07.25.2014-20:00:00 8.2374 07.25.2014-21:00:00 8.2374 07.25.2014-22:00:00 8.2356 07.25.2014-23:00:00 8.2356 07.26.2014-00:00:00 8.2356 07.26.2014-01:00:00 8.2356 07.26.2014-02:00:00 8.2320 07.26.2014-03:00:00 8.2248 07.26.2014-04:00:00 8.2248 07.26.2014-05:00:00 8.2266 07.26.2014-06:00:00 8.2248 07.26.2014-07:00:00 8.2248 07.26.2014-08:00:00 8.2229 07.26.2014-09:00:00 8.2229 07.26.2014-10:00:00 8.2229 07.26.2014-11:00:00 8.2211 07.26.2014-12:00:00 8.2157 07.26.2014-13:00:00 8.2121 07.26.2014-14:00:00 8.2139 07.26.2014-15:00:00 8.2049 07.26.2014-16:00:00 8.1976 07.26.2014-17:00:00 8.1940 07.26.2014-18:00:00 8.1904 07.26.2014-19:00:00 8.1868 07.26.2014-20:00:00 8.1868 07.26.2014-21:00:00 8.1831 07.26.2014-22:00:00 8.1831 07.26.2014-23:00:00 8.1795 07.27.2014-00:00:00 8.1759 07.27.2014-01:00:00 8.1759 07.27.2014-02:00:00 8.1741 07.27.2014-03:00:00 8.1687 07.27.2014-04:00:00 8.1705 07.27.2014-05:00:00 8.1723 07.27.2014-06:00:00 8.1632 07.27.2014-07:00:00 8.1596 07.27.2014-08:00:00 8.1578 07.27.2014-09:00:00 8.1524 07.27.2014-10:00:00 8.1451 07.27.2014-11:00:00 8.1415 07.27.2014-12:00:00 8.1415 07.27.2014-13:00:00 8.1397 07.27.2014-14:00:00 8.1325 07.27.2014-15:00:00 8.1252 07.27.2014-16:00:00 8.1198 07.27.2014-17:00:00 8.1162 07.27.2014-18:00:00 8.1126 07.27.2014-19:00:00 8.1089 07.27.2014-20:00:00 8.1035 07.27.2014-21:00:00 8.1017 07.27.2014-22:00:00 8.1017 07.27.2014-23:00:00 8.0981 07.28.2014-00:00:00 8.0963 07.28.2014-01:00:00 8.0908 07.28.2014-02:00:00 8.0854 07.28.2014-03:00:00 8.0818 07.28.2014-04:00:00 8.0800 07.28.2014-05:00:00 8.0800 07.28.2014-06:00:00 8.0764 07.28.2014-07:00:00 8.0709 07.28.2014-08:00:00 8.0655 07.28.2014-09:00:00 8.0547 07.28.2014-10:00:00 8.0492 07.28.2014-11:00:00 8.0456 07.28.2014-12:00:00 8.0456 07.28.2014-13:00:00 8.0420 07.28.2014-14:00:00 8.0402 07.28.2014-15:00:00 8.0366 07.28.2014-16:00:00 8.0329 07.28.2014-17:00:00 8.0221 07.28.2014-18:00:00 8.0203 07.28.2014-19:00:00 8.0185 07.28.2014-20:00:00 8.0166 07.28.2014-21:00:00 8.0112 07.28.2014-22:00:00 8.0058 07.28.2014-23:00:00 7.9986 07.29.2014-00:00:00 7.9967 07.29.2014-01:00:00 7.9967 07.29.2014-02:00:00 7.9931 07.29.2014-03:00:00 7.9895 07.29.2014-04:00:00 7.9841 07.29.2014-05:00:00 7.9841 07.29.2014-06:00:00 7.9805 07.29.2014-07:00:00 7.9750 07.29.2014-08:00:00 7.9714 07.29.2014-09:00:00 7.9732 07.29.2014-10:00:00 7.9660 07.29.2014-11:00:00 7.9606 07.29.2014-12:00:00 7.9551 07.29.2014-13:00:00 7.9533 07.29.2014-14:00:00 7.9515 07.29.2014-15:00:00 7.9479 07.29.2014-16:00:00 7.9425 07.29.2014-17:00:00 7.9316 07.29.2014-18:00:00 7.9262 07.29.2014-19:00:00 7.9225 07.29.2014-20:00:00 7.9153 07.29.2014-21:00:00 7.9099 07.29.2014-22:00:00 7.9045 07.29.2014-23:00:00 7.9008 07.30.2014-00:00:00 7.8972 07.30.2014-01:00:00 7.8972 07.30.2014-02:00:00 7.8954 07.30.2014-03:00:00 7.8900 07.30.2014-04:00:00 7.8845 07.30.2014-05:00:00 7.8773 07.30.2014-06:00:00 7.8755 07.30.2014-07:00:00 7.8683 07.30.2014-08:00:00 7.8664 07.30.2014-09:00:00 7.8664 07.30.2014-10:00:00 7.8664 07.30.2014-11:00:00 7.8646 07.30.2014-12:00:00 7.8664 07.30.2014-13:00:00 7.8646 07.30.2014-14:00:00 7.8646 07.30.2014-15:00:00 7.8538 07.30.2014-16:00:00 7.8484 07.30.2014-17:00:00 7.8393 07.30.2014-18:00:00 7.8339 07.30.2014-19:00:00 7.8303 07.30.2014-20:00:00 7.8266 07.30.2014-21:00:00 7.8266 07.30.2014-22:00:00 7.8194 07.30.2014-23:00:00 7.8176 07.31.2014-00:00:00 7.8122 07.31.2014-01:00:00 7.8085 07.31.2014-02:00:00 7.8031 07.31.2014-03:00:00 7.7995 07.31.2014-04:00:00 7.7995 07.31.2014-05:00:00 7.7977 07.31.2014-06:00:00 7.7923 07.31.2014-07:00:00 7.7904 07.31.2014-08:00:00 7.7886 07.31.2014-09:00:00 7.7850 07.31.2014-10:00:00 7.7814 07.31.2014-11:00:00 7.7778 07.31.2014-12:00:00 7.7778 07.31.2014-13:00:00 7.7778 07.31.2014-14:00:00 7.7760 07.31.2014-15:00:00 7.7669 07.31.2014-16:00:00 7.7651 07.31.2014-17:00:00 7.7615 07.31.2014-18:00:00 7.7579 07.31.2014-19:00:00 7.7506 07.31.2014-20:00:00 7.7470 07.31.2014-21:00:00 7.7470 07.31.2014-22:00:00 7.7470 07.31.2014-23:00:00 7.7470 08.01.2014-00:00:00 7.7452 08.01.2014-01:00:00 7.7398 08.01.2014-02:00:00 7.7343 08.01.2014-03:00:00 7.7343 08.01.2014-04:00:00 7.7325 08.01.2014-05:00:00 7.7325 08.01.2014-06:00:00 7.7271 08.01.2014-07:00:00 7.7253 08.01.2014-08:00:00 7.7235 08.01.2014-09:00:00 7.7199 08.01.2014-10:00:00 7.7181 08.01.2014-11:00:00 7.7181 08.01.2014-12:00:00 7.7181 08.01.2014-13:00:00 7.7144 08.01.2014-14:00:00 7.7054 08.01.2014-15:00:00 7.6945 08.01.2014-16:00:00 7.6945 08.01.2014-17:00:00 7.6909 08.01.2014-18:00:00 7.6891 08.01.2014-19:00:00 7.6873 08.01.2014-20:00:00 7.6819 08.01.2014-21:00:00 7.6782 08.01.2014-22:00:00 7.6782 08.01.2014-23:00:00 7.6782 08.02.2014-00:00:00 7.6728 08.02.2014-01:00:00 7.6728 08.02.2014-02:00:00 7.6728 08.02.2014-03:00:00 7.6728 08.02.2014-04:00:00 7.6674 08.02.2014-05:00:00 7.6674 08.02.2014-06:00:00 7.6656 08.02.2014-07:00:00 7.6656 08.02.2014-08:00:00 7.6656 08.02.2014-09:00:00 7.6638 08.02.2014-10:00:00 7.6602 08.02.2014-11:00:00 7.6583 08.02.2014-12:00:00 7.6547 08.02.2014-13:00:00 7.6511 08.02.2014-14:00:00 7.6493 08.02.2014-15:00:00 7.6457 08.02.2014-16:00:00 7.6421 08.02.2014-17:00:00 7.6366 08.02.2014-18:00:00 7.6348 08.02.2014-19:00:00 7.6312 08.02.2014-20:00:00 7.6276 08.02.2014-21:00:00 7.6276 08.02.2014-22:00:00 7.6258 08.02.2014-23:00:00 7.6258 08.03.2014-00:00:00 7.6258 08.03.2014-01:00:00 7.6240 08.03.2014-02:00:00 7.6167 08.03.2014-03:00:00 7.6167 08.03.2014-04:00:00 7.6149 08.03.2014-05:00:00 7.6149 08.03.2014-06:00:00 7.6113 08.03.2014-07:00:00 7.6113 08.03.2014-08:00:00 7.6113 08.03.2014-09:00:00 7.6077 08.03.2014-10:00:00 7.6095 08.03.2014-11:00:00 7.6077 08.03.2014-12:00:00 7.6022 08.03.2014-13:00:00 7.6022 08.03.2014-14:00:00 7.6004 08.03.2014-15:00:00 7.5932 08.03.2014-16:00:00 7.5932 08.03.2014-17:00:00 7.5914 08.03.2014-18:00:00 7.5878 08.03.2014-19:00:00 7.5769 08.03.2014-20:00:00 7.5751 08.03.2014-21:00:00 7.5715 08.03.2014-22:00:00 7.5679 08.03.2014-23:00:00 7.5679 08.04.2014-00:00:00 7.5661 08.04.2014-01:00:00 7.5624 08.04.2014-02:00:00 7.5534 08.04.2014-03:00:00 7.5534 08.04.2014-04:00:00 7.5443 08.04.2014-05:00:00 7.5443 08.04.2014-06:00:00 7.5425 08.04.2014-07:00:00 7.5389 08.04.2014-08:00:00 7.5353 08.04.2014-09:00:00 7.5335 08.04.2014-10:00:00 7.5335 08.04.2014-11:00:00 7.5335 08.04.2014-12:00:00 7.5299 08.04.2014-13:00:00 7.5299 08.04.2014-14:00:00 7.5280 08.04.2014-15:00:00 7.5262 08.04.2014-16:00:00 7.5226 08.04.2014-17:00:00 7.5208 08.04.2014-18:00:00 7.5208 08.04.2014-19:00:00 7.5172 08.04.2014-20:00:00 7.5154 08.04.2014-21:00:00 7.5118 08.04.2014-22:00:00 7.5118 08.04.2014-23:00:00 7.5100 08.05.2014-00:00:00 7.5100 08.05.2014-01:00:00 7.5100 08.05.2014-02:00:00 7.5081 08.05.2014-03:00:00 7.5027 08.05.2014-04:00:00 7.4991 08.05.2014-05:00:00 7.4973 08.05.2014-06:00:00 7.4955 08.05.2014-07:00:00 7.4919 08.05.2014-08:00:00 7.4919 08.05.2014-09:00:00 7.4900 08.05.2014-10:00:00 7.4900 08.05.2014-11:00:00 7.4864 08.05.2014-12:00:00 7.4846 08.05.2014-13:00:00 7.4846 08.05.2014-14:00:00 7.4774 08.05.2014-15:00:00 7.4756 08.05.2014-16:00:00 7.4720 08.05.2014-17:00:00 7.4701 08.05.2014-18:00:00 7.4683 08.05.2014-19:00:00 7.4665 08.05.2014-20:00:00 7.4665 08.05.2014-21:00:00 7.4665 08.05.2014-22:00:00 7.4665 08.05.2014-23:00:00 7.4647 08.06.2014-00:00:00 7.4647 08.06.2014-01:00:00 7.4647 08.06.2014-02:00:00 7.4593 08.06.2014-03:00:00 7.4539 08.06.2014-04:00:00 7.4539 08.06.2014-05:00:00 7.4520 08.06.2014-06:00:00 7.4520 08.06.2014-07:00:00 7.4520 08.06.2014-08:00:00 7.4502 08.06.2014-09:00:00 7.4484 08.06.2014-10:00:00 7.4484 08.06.2014-11:00:00 7.4448 08.06.2014-12:00:00 7.4430 08.06.2014-13:00:00 7.4430 08.06.2014-14:00:00 7.4394 08.06.2014-15:00:00 7.4376 08.06.2014-16:00:00 7.4267 08.06.2014-17:00:00 7.4249 08.06.2014-18:00:00 7.4249 08.06.2014-19:00:00 7.4159 08.06.2014-20:00:00 7.4140 08.06.2014-21:00:00 7.4104 08.06.2014-22:00:00 7.4050 08.06.2014-23:00:00 7.4032 08.07.2014-00:00:00 7.4032 08.07.2014-01:00:00 7.4014 08.07.2014-02:00:00 7.4014 08.07.2014-03:00:00 7.4014 08.07.2014-04:00:00 7.4014 08.07.2014-05:00:00 7.4014 08.07.2014-06:00:00 7.4014 08.07.2014-07:00:00 7.3996 08.07.2014-08:00:00 7.3959 08.07.2014-09:00:00 7.3941 08.07.2014-10:00:00 7.3923 08.07.2014-11:00:00 7.3923 08.07.2014-12:00:00 7.3905 08.07.2014-13:00:00 7.3905 08.07.2014-14:00:00 7.3905 08.07.2014-15:00:00 7.3869 08.07.2014-16:00:00 7.3815 08.07.2014-17:00:00 7.3724 08.07.2014-18:00:00 7.3724 08.07.2014-19:00:00 7.3724 08.07.2014-20:00:00 7.3724 08.07.2014-21:00:00 7.3652 08.07.2014-22:00:00 7.3634 08.07.2014-23:00:00 7.3616 08.08.2014-00:00:00 7.3616 08.08.2014-01:00:00 7.3598 08.08.2014-02:00:00 7.3579 08.08.2014-03:00:00 7.3561 08.08.2014-04:00:00 7.3561 08.08.2014-05:00:00 7.3543 08.08.2014-06:00:00 7.3543 08.08.2014-07:00:00 7.3543 08.08.2014-08:00:00 7.3525 08.08.2014-09:00:00 7.3507 08.08.2014-10:00:00 7.3489 08.08.2014-11:00:00 7.3471 08.08.2014-12:00:00 7.3471 08.08.2014-13:00:00 7.3471 08.08.2014-14:00:00 7.3453 08.08.2014-15:00:00 7.3417 08.08.2014-16:00:00 7.3380 08.08.2014-17:00:00 7.3380 08.08.2014-18:00:00 7.3380 08.08.2014-19:00:00 7.3344 08.08.2014-20:00:00 7.3326 08.08.2014-21:00:00 7.3308 08.08.2014-22:00:00 7.3308 08.08.2014-23:00:00 7.3290 08.09.2014-00:00:00 7.3218 08.09.2014-01:00:00 7.3218 08.09.2014-02:00:00 7.3181 08.09.2014-03:00:00 7.3145 08.09.2014-04:00:00 7.3127 08.09.2014-05:00:00 7.3127 08.09.2014-06:00:00 7.3109 08.09.2014-07:00:00 7.3091 08.09.2014-08:00:00 7.3073 08.09.2014-09:00:00 7.3055 08.09.2014-10:00:00 7.3037 08.09.2014-11:00:00 7.3037 08.09.2014-12:00:00 7.3000 08.09.2014-13:00:00 7.2982 08.09.2014-14:00:00 7.2982 08.09.2014-15:00:00 7.2946 08.09.2014-16:00:00 7.2928 08.09.2014-17:00:00 7.2910 08.09.2014-18:00:00 7.2874 08.09.2014-19:00:00 7.2819 08.09.2014-20:00:00 7.2783 08.09.2014-21:00:00 7.2747 08.09.2014-22:00:00 7.2729 08.09.2014-23:00:00 7.2711 08.10.2014-00:00:00 7.2711 08.10.2014-01:00:00 7.2693 08.10.2014-02:00:00 7.2657 08.10.2014-03:00:00 7.2638 08.10.2014-04:00:00 7.2620 08.10.2014-05:00:00 7.2602 08.10.2014-06:00:00 7.2566 08.10.2014-07:00:00 7.2566 08.10.2014-08:00:00 7.2566 08.10.2014-09:00:00 7.2548 08.10.2014-10:00:00 7.2548 08.10.2014-11:00:00 7.2494 08.10.2014-12:00:00 7.2457 08.10.2014-13:00:00 7.2439 08.10.2014-14:00:00 7.2421 08.10.2014-15:00:00 7.2403 08.10.2014-16:00:00 7.2331 08.10.2014-17:00:00 7.2295 08.10.2014-18:00:00 7.2277 08.10.2014-19:00:00 7.2258 08.10.2014-20:00:00 7.2222 08.10.2014-21:00:00 7.2204 08.10.2014-22:00:00 7.2204 08.10.2014-23:00:00 7.2186 08.11.2014-00:00:00 7.2168 08.11.2014-01:00:00 7.2150 08.11.2014-02:00:00 7.2114 08.11.2014-03:00:00 7.2114 08.11.2014-04:00:00 7.2041 08.11.2014-05:00:00 7.2005 08.11.2014-06:00:00 7.1933 08.11.2014-07:00:00 7.1933 08.11.2014-08:00:00 7.1878 08.11.2014-09:00:00 7.1860 08.11.2014-10:00:00 7.1824 08.11.2014-11:00:00 7.1788 08.11.2014-12:00:00 7.1788 08.11.2014-13:00:00 7.1770 08.11.2014-14:00:00 7.1716 08.11.2014-15:00:00 7.1679 08.11.2014-16:00:00 7.1643 08.11.2014-17:00:00 7.1625 08.11.2014-18:00:00 7.1589 08.11.2014-19:00:00 7.1571 08.11.2014-20:00:00 7.1553 08.11.2014-21:00:00 7.1553 08.11.2014-22:00:00 7.1553 08.11.2014-23:00:00 7.1553 08.12.2014-00:00:00 7.1553 08.12.2014-01:00:00 7.1553 08.12.2014-02:00:00 7.1553 08.12.2014-03:00:00 7.1535 08.12.2014-04:00:00 7.1480 08.12.2014-05:00:00 7.1462 08.12.2014-06:00:00 7.1444 08.12.2014-07:00:00 7.1444 08.12.2014-08:00:00 7.1426 08.12.2014-09:00:00 7.1390 08.12.2014-10:00:00 7.1390 08.12.2014-11:00:00 7.1372 08.12.2014-12:00:00 7.1372 08.12.2014-13:00:00 7.1317 08.12.2014-14:00:00 7.1317 08.12.2014-15:00:00 7.1299 08.12.2014-16:00:00 7.1281 08.12.2014-17:00:00 7.1263 08.12.2014-18:00:00 7.1245 08.12.2014-19:00:00 7.1227 08.12.2014-20:00:00 7.1173 08.12.2014-21:00:00 7.1155 08.12.2014-22:00:00 7.1173 08.12.2014-23:00:00 7.1209 08.13.2014-00:00:00 7.1281 08.13.2014-01:00:00 7.1372 08.13.2014-02:00:00 7.1426 08.13.2014-03:00:00 7.1444 08.13.2014-04:00:00 7.1426 08.13.2014-05:00:00 7.1444 08.13.2014-06:00:00 7.1444 08.13.2014-07:00:00 7.1444 08.13.2014-08:00:00 7.1462 08.13.2014-09:00:00 7.1462 08.13.2014-10:00:00 7.1480 08.13.2014-11:00:00 7.1480 08.13.2014-12:00:00 7.1480 08.13.2014-13:00:00 7.1444 08.13.2014-14:00:00 7.1426 08.13.2014-15:00:00 7.1408 08.13.2014-16:00:00 7.1372 08.13.2014-17:00:00 7.1354 08.13.2014-18:00:00 7.1372 08.13.2014-19:00:00 7.1336 08.13.2014-20:00:00 7.1336 08.13.2014-21:00:00 7.1336 08.13.2014-22:00:00 7.1317 08.13.2014-23:00:00 7.1317 08.14.2014-00:00:00 7.1281 08.14.2014-01:00:00 7.1245 08.14.2014-02:00:00 7.1227 08.14.2014-03:00:00 7.1173 08.14.2014-04:00:00 7.1227 08.14.2014-05:00:00 7.1263 08.14.2014-06:00:00 7.1263 08.14.2014-07:00:00 7.1281 08.14.2014-08:00:00 7.1299 08.14.2014-09:00:00 7.1299 08.14.2014-10:00:00 7.1299 08.14.2014-11:00:00 7.1299 08.14.2014-12:00:00 7.1299 08.14.2014-13:00:00 7.1281 08.14.2014-14:00:00 7.1281 08.14.2014-15:00:00 7.1263 08.14.2014-16:00:00 7.1191 08.14.2014-17:00:00 7.1191 08.14.2014-18:00:00 7.1173 08.14.2014-19:00:00 7.1155 08.14.2014-20:00:00 7.1155 08.14.2014-21:00:00 7.1155 08.14.2014-22:00:00 7.1155 08.14.2014-23:00:00 7.1136 08.15.2014-00:00:00 7.1100 08.15.2014-01:00:00 7.1064 08.15.2014-02:00:00 7.1028 08.15.2014-03:00:00 7.1028 08.15.2014-04:00:00 7.1028 08.15.2014-05:00:00 7.1010 08.15.2014-06:00:00 7.0992 08.15.2014-07:00:00 7.0974 08.15.2014-08:00:00 7.0955 08.15.2014-09:00:00 7.0919 08.15.2014-10:00:00 7.0919 08.15.2014-11:00:00 7.0919 08.15.2014-12:00:00 7.0883 08.15.2014-13:00:00 7.0865 08.15.2014-14:00:00 7.0919 08.15.2014-15:00:00 7.0955 08.15.2014-16:00:00 7.0955 08.15.2014-17:00:00 7.0955 08.15.2014-18:00:00 7.0937 08.15.2014-19:00:00 7.0919 08.15.2014-20:00:00 7.0919 08.15.2014-21:00:00 7.0901 08.15.2014-22:00:00 7.0865 08.15.2014-23:00:00 7.0847 08.16.2014-00:00:00 7.0793 08.16.2014-01:00:00 7.0775 08.16.2014-02:00:00 7.0738 08.16.2014-03:00:00 7.0702 08.16.2014-04:00:00 7.0648 08.16.2014-05:00:00 7.0630 08.16.2014-06:00:00 7.0630 08.16.2014-07:00:00 7.0630 08.16.2014-08:00:00 7.0630 08.16.2014-09:00:00 7.0630 08.16.2014-10:00:00 7.0612 08.16.2014-11:00:00 7.0612 08.16.2014-12:00:00 7.0612 08.16.2014-13:00:00 7.0612 08.16.2014-14:00:00 7.0612 08.16.2014-15:00:00 7.0575 08.16.2014-16:00:00 7.0503 08.16.2014-17:00:00 7.0467 08.16.2014-18:00:00 7.0467 08.16.2014-19:00:00 7.0449 08.16.2014-20:00:00 7.0449 08.16.2014-21:00:00 7.0449 08.16.2014-22:00:00 7.0449 08.16.2014-23:00:00 7.0413 08.17.2014-00:00:00 7.0395 08.17.2014-01:00:00 7.0395 08.17.2014-02:00:00 7.0395 08.17.2014-03:00:00 7.0395 08.17.2014-04:00:00 7.0322 08.17.2014-05:00:00 7.0304 08.17.2014-06:00:00 7.0286 08.17.2014-07:00:00 7.0286 08.17.2014-08:00:00 7.0250 08.17.2014-09:00:00 7.0250 08.17.2014-10:00:00 7.0250 08.17.2014-11:00:00 7.0232 08.17.2014-12:00:00 7.0232 08.17.2014-13:00:00 7.0232 08.17.2014-14:00:00 7.0214 08.17.2014-15:00:00 7.0195 08.17.2014-16:00:00 7.0159 08.17.2014-17:00:00 7.0159 08.17.2014-18:00:00 7.0123 08.17.2014-19:00:00 7.0105 08.17.2014-20:00:00 7.0105 08.17.2014-21:00:00 7.0069 08.17.2014-22:00:00 7.0069 08.17.2014-23:00:00 7.0051 08.18.2014-00:00:00 7.0033 08.18.2014-01:00:00 6.9978 08.18.2014-02:00:00 6.9978 08.18.2014-03:00:00 6.9960 08.18.2014-04:00:00 6.9960 08.18.2014-05:00:00 6.9960 08.18.2014-06:00:00 6.9942 08.18.2014-07:00:00 6.9924 08.18.2014-08:00:00 6.9924 08.18.2014-09:00:00 6.9888 08.18.2014-10:00:00 6.9870 08.18.2014-11:00:00 6.9852 08.18.2014-12:00:00 6.9815 08.18.2014-13:00:00 6.9815 08.18.2014-14:00:00 6.9797 08.18.2014-15:00:00 6.9797 08.18.2014-16:00:00 6.9797 08.18.2014-17:00:00 6.9797 08.18.2014-18:00:00 6.9779 08.18.2014-19:00:00 6.9761 08.18.2014-20:00:00 6.9743 08.18.2014-21:00:00 6.9689 08.18.2014-22:00:00 6.9671 08.18.2014-23:00:00 6.9653 08.19.2014-00:00:00 6.9653 08.19.2014-01:00:00 6.9634 08.19.2014-02:00:00 6.9616 08.19.2014-03:00:00 6.9616 08.19.2014-04:00:00 6.9598 08.19.2014-05:00:00 6.9580 08.19.2014-06:00:00 6.9562 08.19.2014-07:00:00 6.9544 08.19.2014-08:00:00 6.9526 08.19.2014-09:00:00 6.9508 08.19.2014-10:00:00 6.9490 08.19.2014-11:00:00 6.9490 08.19.2014-12:00:00 6.9472 08.19.2014-13:00:00 6.9453 08.19.2014-14:00:00 6.9453 08.19.2014-15:00:00 6.9417 08.19.2014-16:00:00 6.9399 08.19.2014-17:00:00 6.9381 08.19.2014-18:00:00 6.9381 08.19.2014-19:00:00 6.9363 08.19.2014-20:00:00 6.9345 08.19.2014-21:00:00 6.9327 08.19.2014-22:00:00 6.9309 08.19.2014-23:00:00 6.9291 08.20.2014-00:00:00 6.9273 08.20.2014-01:00:00 6.9236 08.20.2014-02:00:00 6.9236 08.20.2014-03:00:00 6.9236 08.20.2014-04:00:00 6.9236 08.20.2014-05:00:00 6.9182 08.20.2014-06:00:00 6.9164 08.20.2014-07:00:00 6.9128 08.20.2014-08:00:00 6.9110 08.20.2014-09:00:00 6.9110 08.20.2014-10:00:00 6.9092 08.20.2014-11:00:00 6.9019 08.20.2014-12:00:00 6.8983 08.20.2014-13:00:00 6.8965 08.20.2014-14:00:00 6.8947 08.20.2014-15:00:00 6.8947 08.20.2014-16:00:00 6.8929 08.20.2014-17:00:00 6.8911 08.20.2014-18:00:00 6.8893 08.20.2014-19:00:00 6.8893 08.20.2014-20:00:00 6.8856 08.20.2014-21:00:00 6.8838 08.20.2014-22:00:00 6.8838 08.20.2014-23:00:00 6.8838 08.21.2014-00:00:00 6.8820 08.21.2014-01:00:00 6.8820 08.21.2014-02:00:00 6.8784 08.21.2014-03:00:00 6.8766 08.21.2014-04:00:00 6.8730 08.21.2014-05:00:00 6.8712 08.21.2014-06:00:00 6.8712 08.21.2014-07:00:00 6.8693 08.21.2014-08:00:00 6.8675 08.21.2014-09:00:00 6.8675 08.21.2014-10:00:00 6.8675 08.21.2014-11:00:00 6.8675 08.21.2014-12:00:00 6.8657 08.21.2014-13:00:00 6.8657 08.21.2014-14:00:00 6.8621 08.21.2014-15:00:00 6.8585 08.21.2014-16:00:00 6.8567 08.21.2014-17:00:00 6.8531 08.21.2014-18:00:00 6.8440 08.21.2014-19:00:00 6.8350 08.21.2014-20:00:00 6.8350 08.21.2014-21:00:00 6.8332 08.21.2014-22:00:00 6.8295 08.21.2014-23:00:00 6.8277 08.22.2014-00:00:00 6.8277 08.22.2014-01:00:00 6.8259 08.22.2014-02:00:00 6.8223 08.22.2014-03:00:00 6.8205 08.22.2014-04:00:00 6.8187 08.22.2014-05:00:00 6.8169 08.22.2014-06:00:00 6.8151 08.22.2014-07:00:00 6.8151 08.22.2014-08:00:00 6.8132 08.22.2014-09:00:00 6.8114 08.22.2014-10:00:00 6.8114 08.22.2014-11:00:00 6.8078 08.22.2014-12:00:00 6.8078 08.22.2014-13:00:00 6.8078 08.22.2014-14:00:00 6.8078 08.22.2014-15:00:00 6.8078 08.22.2014-16:00:00 6.8078 08.22.2014-17:00:00 6.8060 08.22.2014-18:00:00 6.8024 08.22.2014-19:00:00 6.8024 08.22.2014-20:00:00 6.7988 08.22.2014-21:00:00 6.7970 08.22.2014-22:00:00 6.7951 08.22.2014-23:00:00 6.7951 08.23.2014-00:00:00 6.7951 08.23.2014-01:00:00 6.7933 08.23.2014-02:00:00 6.7879 08.23.2014-03:00:00 6.7861 08.23.2014-04:00:00 6.7843 08.23.2014-05:00:00 6.7843 08.23.2014-06:00:00 6.7843 08.23.2014-07:00:00 6.7843 08.23.2014-08:00:00 6.7843 08.23.2014-09:00:00 6.7843 08.23.2014-10:00:00 6.7825 08.23.2014-11:00:00 6.7825 08.23.2014-12:00:00 6.7807 08.23.2014-13:00:00 6.7789 08.23.2014-14:00:00 6.7789 08.23.2014-15:00:00 6.7789 08.23.2014-16:00:00 6.7752 08.23.2014-17:00:00 6.7734 08.23.2014-18:00:00 6.7716 08.23.2014-19:00:00 6.7716 08.23.2014-20:00:00 6.7716 08.23.2014-21:00:00 6.7716 08.23.2014-22:00:00 6.7644 08.23.2014-23:00:00 6.7590 08.24.2014-00:00:00 6.7571 08.24.2014-01:00:00 6.7571 08.24.2014-02:00:00 6.7553 08.24.2014-03:00:00 6.7535 08.24.2014-04:00:00 6.7535 08.24.2014-05:00:00 6.7517 08.24.2014-06:00:00 6.7517 08.24.2014-07:00:00 6.7517 08.24.2014-08:00:00 6.7517 08.24.2014-09:00:00 6.7499 08.24.2014-10:00:00 6.7481 08.24.2014-11:00:00 6.7481 08.24.2014-12:00:00 6.7481 08.24.2014-13:00:00 6.7463 08.24.2014-14:00:00 6.7463 08.24.2014-15:00:00 6.7445 08.24.2014-16:00:00 6.7427 08.24.2014-17:00:00 6.7409 08.24.2014-18:00:00 6.7409 08.24.2014-19:00:00 6.7391 08.24.2014-20:00:00 6.7336 08.24.2014-21:00:00 6.7318 08.24.2014-22:00:00 6.7318 08.24.2014-23:00:00 6.7318 08.25.2014-00:00:00 6.7300 08.25.2014-01:00:00 6.7282 08.25.2014-02:00:00 6.7282 08.25.2014-03:00:00 6.7264 08.25.2014-04:00:00 6.7264 08.25.2014-05:00:00 6.7264 08.25.2014-06:00:00 6.7264 08.25.2014-07:00:00 6.7264 08.25.2014-08:00:00 6.7264 08.25.2014-09:00:00 6.7210 08.25.2014-10:00:00 6.7191 08.25.2014-11:00:00 6.7191 08.25.2014-12:00:00 6.7191 08.25.2014-13:00:00 6.7173 08.25.2014-14:00:00 6.7155 08.25.2014-15:00:00 6.7119 08.25.2014-16:00:00 6.7047 08.25.2014-17:00:00 6.7010 08.25.2014-18:00:00 6.7010 08.25.2014-19:00:00 6.7010 08.25.2014-20:00:00 6.6974 08.25.2014-21:00:00 6.6956 08.25.2014-22:00:00 6.6884 08.25.2014-23:00:00 6.6866 08.26.2014-00:00:00 6.6811 08.26.2014-01:00:00 6.6793 08.26.2014-02:00:00 6.6793 08.26.2014-03:00:00 6.6757 08.26.2014-04:00:00 6.6757 08.26.2014-05:00:00 6.6757 08.26.2014-06:00:00 6.6757 08.26.2014-07:00:00 6.6667 08.26.2014-08:00:00 6.6649 08.26.2014-09:00:00 6.6630 08.26.2014-10:00:00 6.6630 08.26.2014-11:00:00 6.6630 08.26.2014-12:00:00 6.6612 08.26.2014-13:00:00 6.6594 08.26.2014-14:00:00 6.6558 08.26.2014-15:00:00 6.6540 08.26.2014-16:00:00 6.6504 08.26.2014-17:00:00 6.6504 08.26.2014-18:00:00 6.6504 08.26.2014-19:00:00 6.6504 08.26.2014-20:00:00 6.6486 08.26.2014-21:00:00 6.6486 08.26.2014-22:00:00 6.6468 08.26.2014-23:00:00 6.6450 08.27.2014-00:00:00 6.6431 08.27.2014-01:00:00 6.6431 08.27.2014-02:00:00 6.6413 08.27.2014-03:00:00 6.6395 08.27.2014-04:00:00 6.6359 08.27.2014-05:00:00 6.6323 08.27.2014-06:00:00 6.6305 08.27.2014-07:00:00 6.6305 08.27.2014-08:00:00 6.6305 08.27.2014-09:00:00 6.6269 08.27.2014-10:00:00 6.6250 08.27.2014-11:00:00 6.6214 08.27.2014-12:00:00 6.6214 08.27.2014-13:00:00 6.6214 08.27.2014-14:00:00 6.6214 08.27.2014-15:00:00 6.6196 08.27.2014-16:00:00 6.6196 08.27.2014-17:00:00 6.6178 08.27.2014-18:00:00 6.6178 08.27.2014-19:00:00 6.6178 08.27.2014-20:00:00 6.6160 08.27.2014-21:00:00 6.6142 08.27.2014-22:00:00 6.6142 08.27.2014-23:00:00 6.6124 08.28.2014-00:00:00 6.6124 08.28.2014-01:00:00 6.6124 08.28.2014-02:00:00 6.6124 08.28.2014-03:00:00 6.6069 08.28.2014-04:00:00 6.6051 08.28.2014-05:00:00 6.6051 08.28.2014-06:00:00 6.6051 08.28.2014-07:00:00 6.6033 08.28.2014-08:00:00 6.6033 08.28.2014-09:00:00 6.6033 08.28.2014-10:00:00 6.6015 08.28.2014-11:00:00 6.6015 08.28.2014-12:00:00 6.6015 08.28.2014-13:00:00 6.6015 08.28.2014-14:00:00 6.5961 08.28.2014-15:00:00 6.5943 08.28.2014-16:00:00 6.5925 08.28.2014-17:00:00 6.5907 08.28.2014-18:00:00 6.5889 08.28.2014-19:00:00 6.5870 08.28.2014-20:00:00 6.5870 08.28.2014-21:00:00 6.5870 08.28.2014-22:00:00 6.5870 08.28.2014-23:00:00 6.5870 08.29.2014-00:00:00 6.5870 08.29.2014-01:00:00 6.5870 08.29.2014-02:00:00 6.5870 08.29.2014-03:00:00 6.5870 08.29.2014-04:00:00 6.5870 08.29.2014-05:00:00 6.5870 08.29.2014-06:00:00 6.5852 08.29.2014-07:00:00 6.5852 08.29.2014-08:00:00 6.5834 08.29.2014-09:00:00 6.5816 08.29.2014-10:00:00 6.5798 08.29.2014-11:00:00 6.5780 08.29.2014-12:00:00 6.5780 08.29.2014-13:00:00 6.5780 08.29.2014-14:00:00 6.5780 08.29.2014-15:00:00 6.5726 08.29.2014-16:00:00 6.5726 08.29.2014-17:00:00 6.5726 08.29.2014-18:00:00 6.5726 08.29.2014-19:00:00 6.5708 08.29.2014-20:00:00 6.5708 08.29.2014-21:00:00 6.5708 08.29.2014-22:00:00 6.5653 08.29.2014-23:00:00 6.5635 08.30.2014-00:00:00 6.5635 08.30.2014-01:00:00 6.5635 08.30.2014-02:00:00 6.5617 08.30.2014-03:00:00 6.5599 08.30.2014-04:00:00 6.5599 08.30.2014-05:00:00 6.5599 08.30.2014-06:00:00 6.5599 08.30.2014-07:00:00 6.5599 08.30.2014-08:00:00 6.5599 08.30.2014-09:00:00 6.5581 08.30.2014-10:00:00 6.5581 08.30.2014-11:00:00 6.5563 08.30.2014-12:00:00 6.5563 08.30.2014-13:00:00 6.5545 08.30.2014-14:00:00 6.5527 08.30.2014-15:00:00 6.5527 08.30.2014-16:00:00 6.5527 08.30.2014-17:00:00 6.5527 08.30.2014-18:00:00 6.5490 08.30.2014-19:00:00 6.5472 08.30.2014-20:00:00 6.5454 08.30.2014-21:00:00 6.5454 08.30.2014-22:00:00 6.5454 08.30.2014-23:00:00 6.5454 08.31.2014-00:00:00 6.5454 08.31.2014-01:00:00 6.5454 08.31.2014-02:00:00 6.5436 08.31.2014-03:00:00 6.5418 08.31.2014-04:00:00 6.5418 08.31.2014-05:00:00 6.5418 08.31.2014-06:00:00 6.5400 08.31.2014-07:00:00 6.5382 08.31.2014-08:00:00 6.5364 08.31.2014-09:00:00 6.5364 08.31.2014-10:00:00 6.5364 08.31.2014-11:00:00 6.5346 08.31.2014-12:00:00 6.5346 08.31.2014-13:00:00 6.5346 08.31.2014-14:00:00 6.5346 08.31.2014-15:00:00 6.5346 08.31.2014-16:00:00 6.5346 08.31.2014-17:00:00 6.5346 08.31.2014-18:00:00 6.5328 08.31.2014-19:00:00 6.5328 08.31.2014-20:00:00 6.5309 08.31.2014-21:00:00 6.5309 08.31.2014-22:00:00 6.5291 08.31.2014-23:00:00 6.5273 09.01.2014-00:00:00 6.5273 09.01.2014-01:00:00 6.5273 09.01.2014-02:00:00 6.5255 09.01.2014-03:00:00 6.5255 09.01.2014-04:00:00 6.5255 09.01.2014-05:00:00 6.5255 09.01.2014-06:00:00 6.5255 09.01.2014-07:00:00 6.5237 09.01.2014-08:00:00 6.5237 09.01.2014-09:00:00 6.5237 09.01.2014-10:00:00 6.5219 09.01.2014-11:00:00 6.5201 09.01.2014-12:00:00 6.5201 09.01.2014-13:00:00 6.5183 09.01.2014-14:00:00 6.5183 09.01.2014-15:00:00 6.5165 09.01.2014-16:00:00 6.5165 09.01.2014-17:00:00 6.5165 09.01.2014-18:00:00 6.5165 09.01.2014-19:00:00 6.5165 09.01.2014-20:00:00 6.5165 09.01.2014-21:00:00 6.5147 09.01.2014-22:00:00 6.5128 09.01.2014-23:00:00 6.5128 09.02.2014-00:00:00 6.5128 09.02.2014-01:00:00 6.5110 09.02.2014-02:00:00 6.5110 09.02.2014-03:00:00 6.5110 09.02.2014-04:00:00 6.5110 09.02.2014-05:00:00 6.5092 09.02.2014-06:00:00 6.5092 09.02.2014-07:00:00 6.5092 09.02.2014-08:00:00 6.5074 09.02.2014-09:00:00 6.5074 09.02.2014-10:00:00 6.5074 09.02.2014-11:00:00 6.5056 09.02.2014-12:00:00 6.5038 09.02.2014-13:00:00 6.5002 09.02.2014-14:00:00 6.4966 09.02.2014-15:00:00 6.4966 09.02.2014-16:00:00 6.4966 09.02.2014-17:00:00 6.4948 09.02.2014-18:00:00 6.4948 09.02.2014-19:00:00 6.4929 09.02.2014-20:00:00 6.4893 09.02.2014-21:00:00 6.4893 09.02.2014-22:00:00 6.4893 09.02.2014-23:00:00 6.4893 09.03.2014-00:00:00 6.4875 09.03.2014-01:00:00 6.4857 09.03.2014-02:00:00 6.4857 09.03.2014-03:00:00 6.4821 09.03.2014-04:00:00 6.4803 09.03.2014-05:00:00 6.4803 09.03.2014-06:00:00 6.4803 09.03.2014-07:00:00 6.4803 09.03.2014-08:00:00 6.4785 09.03.2014-09:00:00 6.4767 09.03.2014-10:00:00 6.4803 09.03.2014-11:00:00 6.4821 09.03.2014-12:00:00 6.4839 09.03.2014-13:00:00 6.4839 09.03.2014-14:00:00 6.4839 09.03.2014-15:00:00 6.4857 09.03.2014-16:00:00 6.4839 09.03.2014-17:00:00 6.4857 09.03.2014-18:00:00 6.4839 09.03.2014-19:00:00 6.4785 09.03.2014-20:00:00 6.4803 09.03.2014-21:00:00 6.4803 09.03.2014-22:00:00 6.4803 09.03.2014-23:00:00 6.4803 09.04.2014-00:00:00 6.4803 09.04.2014-01:00:00 6.4785 09.04.2014-02:00:00 6.4785 09.04.2014-03:00:00 6.4767 09.04.2014-04:00:00 6.4748 09.04.2014-05:00:00 6.4767 09.04.2014-06:00:00 6.4767 09.04.2014-07:00:00 6.4767 09.04.2014-08:00:00 6.4767 09.04.2014-09:00:00 6.4748 09.04.2014-10:00:00 6.4712 09.04.2014-11:00:00 6.4712 09.04.2014-12:00:00 6.4676 09.04.2014-13:00:00 6.4676 09.04.2014-14:00:00 6.4658 09.04.2014-15:00:00 6.4640 09.04.2014-16:00:00 6.4604 09.04.2014-17:00:00 6.4586 09.04.2014-18:00:00 6.4549 09.04.2014-19:00:00 6.4513 09.04.2014-20:00:00 6.4513 09.04.2014-21:00:00 6.4513 09.04.2014-22:00:00 6.4495 09.04.2014-23:00:00 6.4459 09.05.2014-00:00:00 6.4459 09.05.2014-01:00:00 6.4459 09.05.2014-02:00:00 6.4441 09.05.2014-03:00:00 6.4405 09.05.2014-04:00:00 6.4405 09.05.2014-05:00:00 6.4387 09.05.2014-06:00:00 6.4368 09.05.2014-07:00:00 6.4368 09.05.2014-08:00:00 6.4350 09.05.2014-09:00:00 6.4350 09.05.2014-10:00:00 6.4350 09.05.2014-11:00:00 6.4350 09.05.2014-12:00:00 6.4332 09.05.2014-13:00:00 6.4332 09.05.2014-14:00:00 6.4332 09.05.2014-15:00:00 6.4314 09.05.2014-16:00:00 6.4296 09.05.2014-17:00:00 6.4278 09.05.2014-18:00:00 6.4206 09.05.2014-19:00:00 6.4187 09.05.2014-20:00:00 6.4187 09.05.2014-21:00:00 6.4169 09.05.2014-22:00:00 6.4151 09.05.2014-23:00:00 6.4151 09.06.2014-00:00:00 6.4151 09.06.2014-01:00:00 6.4133 09.06.2014-02:00:00 6.4115 09.06.2014-03:00:00 6.4115 09.06.2014-04:00:00 6.4115 09.06.2014-05:00:00 6.4097 09.06.2014-06:00:00 6.4097 09.06.2014-07:00:00 6.4097 09.06.2014-08:00:00 6.4061 09.06.2014-09:00:00 6.4061 09.06.2014-10:00:00 6.4061 09.06.2014-11:00:00 6.4061 09.06.2014-12:00:00 6.4061 09.06.2014-13:00:00 6.4043 09.06.2014-14:00:00 6.4025 09.06.2014-15:00:00 6.4007 09.06.2014-16:00:00 6.3970 09.06.2014-17:00:00 6.3952 09.06.2014-18:00:00 6.3952 09.06.2014-19:00:00 6.3952 09.06.2014-20:00:00 6.3952 09.06.2014-21:00:00 6.3952 09.06.2014-22:00:00 6.3952 09.06.2014-23:00:00 6.3952 09.07.2014-00:00:00 6.3952 09.07.2014-01:00:00 6.3934 09.07.2014-02:00:00 6.3934 09.07.2014-03:00:00 6.3916 09.07.2014-04:00:00 6.3898 09.07.2014-05:00:00 6.3898 09.07.2014-06:00:00 6.3880 09.07.2014-07:00:00 6.3862 09.07.2014-08:00:00 6.3844 09.07.2014-09:00:00 6.3807 09.07.2014-10:00:00 6.3807 09.07.2014-11:00:00 6.3807 09.07.2014-12:00:00 6.3807 09.07.2014-13:00:00 6.3807 09.07.2014-14:00:00 6.3789 09.07.2014-15:00:00 6.3789 09.07.2014-16:00:00 6.3753 09.07.2014-17:00:00 6.3753 09.07.2014-18:00:00 6.3771 09.07.2014-19:00:00 6.3771 09.07.2014-20:00:00 6.3717 09.07.2014-21:00:00 6.3717 09.07.2014-22:00:00 6.3717 09.07.2014-23:00:00 6.3717 09.08.2014-00:00:00 6.3699 09.08.2014-01:00:00 6.3681 09.08.2014-02:00:00 6.3681 09.08.2014-03:00:00 6.3681 09.08.2014-04:00:00 6.3681 09.08.2014-05:00:00 6.3645 09.08.2014-06:00:00 6.3645 09.08.2014-07:00:00 6.3645 09.08.2014-08:00:00 6.3626 09.08.2014-09:00:00 6.3608 09.08.2014-10:00:00 6.3608 09.08.2014-11:00:00 6.3590 09.08.2014-12:00:00 6.3590 09.08.2014-13:00:00 6.3572 09.08.2014-14:00:00 6.3572 09.08.2014-15:00:00 6.3572 09.08.2014-16:00:00 6.3536 09.08.2014-17:00:00 6.3518 09.08.2014-18:00:00 6.3518 09.08.2014-19:00:00 6.3518 09.08.2014-20:00:00 6.3518 09.08.2014-21:00:00 6.3482 09.08.2014-22:00:00 6.3464 09.08.2014-23:00:00 6.3464 09.09.2014-00:00:00 6.3464 09.09.2014-01:00:00 6.3427 09.09.2014-02:00:00 6.3427 09.09.2014-03:00:00 6.3427 09.09.2014-04:00:00 6.3409 09.09.2014-05:00:00 6.3391 09.09.2014-06:00:00 6.3373 09.09.2014-07:00:00 6.3373 09.09.2014-08:00:00 6.3373 09.09.2014-09:00:00 6.3355 09.09.2014-10:00:00 6.3337 09.09.2014-11:00:00 6.3337 09.09.2014-12:00:00 6.3337 09.09.2014-13:00:00 6.3319 09.09.2014-14:00:00 6.3301 09.09.2014-15:00:00 6.3301 09.09.2014-16:00:00 6.3301 09.09.2014-17:00:00 6.3301 09.09.2014-18:00:00 6.3283 09.09.2014-19:00:00 6.3283 09.09.2014-20:00:00 6.3283 09.09.2014-21:00:00 6.3265 09.09.2014-22:00:00 6.3265 09.09.2014-23:00:00 6.3265 09.10.2014-00:00:00 6.3265 09.10.2014-01:00:00 6.3246 09.10.2014-02:00:00 6.3228 09.10.2014-03:00:00 6.3228 09.10.2014-04:00:00 6.3192 09.10.2014-05:00:00 6.3192 09.10.2014-06:00:00 6.3174 09.10.2014-07:00:00 6.3156 09.10.2014-08:00:00 6.3102 09.10.2014-09:00:00 6.3084 09.10.2014-10:00:00 6.3066 09.10.2014-11:00:00 6.3047 09.10.2014-12:00:00 6.3047 09.10.2014-13:00:00 6.3029 09.10.2014-14:00:00 6.2993 09.10.2014-15:00:00 6.2993 09.10.2014-16:00:00 6.2993 09.10.2014-17:00:00 6.2993 09.10.2014-18:00:00 6.2975 09.10.2014-19:00:00 6.2975 09.10.2014-20:00:00 6.2975 09.10.2014-21:00:00 6.2975 09.10.2014-22:00:00 6.2975 09.10.2014-23:00:00 6.2957 09.11.2014-00:00:00 6.2957 09.11.2014-01:00:00 6.2939 09.11.2014-02:00:00 6.2903 09.11.2014-03:00:00 6.2885 09.11.2014-04:00:00 6.2866 09.11.2014-05:00:00 6.2866 09.11.2014-06:00:00 6.2866 09.11.2014-07:00:00 6.2866 09.11.2014-08:00:00 6.2866 09.11.2014-09:00:00 6.2848 09.11.2014-10:00:00 6.2830 09.11.2014-11:00:00 6.2830 09.11.2014-12:00:00 6.2830 09.11.2014-13:00:00 6.2812 09.11.2014-14:00:00 6.2812 09.11.2014-15:00:00 6.2776 09.11.2014-16:00:00 6.2758 09.11.2014-17:00:00 6.2740 09.11.2014-18:00:00 6.2740 09.11.2014-19:00:00 6.2740 09.11.2014-20:00:00 6.2740 09.11.2014-21:00:00 6.2740 09.11.2014-22:00:00 6.2740 09.11.2014-23:00:00 6.2740 09.12.2014-00:00:00 6.2740 09.12.2014-01:00:00 6.2722 09.12.2014-02:00:00 6.2722 09.12.2014-03:00:00 6.2704 09.12.2014-04:00:00 6.2704 09.12.2014-05:00:00 6.2685 09.12.2014-06:00:00 6.2667 09.12.2014-07:00:00 6.2667 09.12.2014-08:00:00 6.2667 09.12.2014-09:00:00 6.2667 09.12.2014-10:00:00 6.2649 09.12.2014-11:00:00 6.2631 09.12.2014-12:00:00 6.2631 09.12.2014-13:00:00 6.2577 09.12.2014-14:00:00 6.2577 09.12.2014-15:00:00 6.2577 09.12.2014-16:00:00 6.2577 09.12.2014-17:00:00 6.2559 09.12.2014-18:00:00 6.2541 09.12.2014-19:00:00 6.2541 09.12.2014-20:00:00 6.2541 09.12.2014-21:00:00 6.2523 09.12.2014-22:00:00 6.2523 09.12.2014-23:00:00 6.2505 09.13.2014-00:00:00 6.2486 09.13.2014-01:00:00 6.2486 09.13.2014-02:00:00 6.2486 09.13.2014-03:00:00 6.2468 09.13.2014-04:00:00 6.2450 09.13.2014-05:00:00 6.2432 09.13.2014-06:00:00 6.2378 09.13.2014-07:00:00 6.2378 09.13.2014-08:00:00 6.2360 09.13.2014-09:00:00 6.2342 09.13.2014-10:00:00 6.2342 09.13.2014-11:00:00 6.2324 09.13.2014-12:00:00 6.2287 09.13.2014-13:00:00 6.2233 09.13.2014-14:00:00 6.2215 09.13.2014-15:00:00 6.2197 09.13.2014-16:00:00 6.2179 09.13.2014-17:00:00 6.2161 09.13.2014-18:00:00 6.2161 09.13.2014-19:00:00 6.2161 09.13.2014-20:00:00 6.2125 09.13.2014-21:00:00 6.2125 09.13.2014-22:00:00 6.2125 09.13.2014-23:00:00 6.2125 09.14.2014-00:00:00 6.2106 09.14.2014-01:00:00 6.2106 09.14.2014-02:00:00 6.2106 09.14.2014-03:00:00 6.2070 09.14.2014-04:00:00 6.2070 09.14.2014-05:00:00 6.2034 09.14.2014-06:00:00 6.2034 09.14.2014-07:00:00 6.2016 09.14.2014-08:00:00 6.1980 09.14.2014-09:00:00 6.1962 09.14.2014-10:00:00 6.1962 09.14.2014-11:00:00 6.1962 09.14.2014-12:00:00 6.1944 09.14.2014-13:00:00 6.1944 09.14.2014-14:00:00 6.1944 09.14.2014-15:00:00 6.1944 09.14.2014-16:00:00 6.1944 09.14.2014-17:00:00 6.1944 09.14.2014-18:00:00 6.1925 09.14.2014-19:00:00 6.1925 09.14.2014-20:00:00 6.1907 09.14.2014-21:00:00 6.1907 09.14.2014-22:00:00 6.1889 09.14.2014-23:00:00 6.1889 09.15.2014-00:00:00 6.1871 09.15.2014-01:00:00 6.1871 09.15.2014-02:00:00 6.1853 09.15.2014-03:00:00 6.1853 09.15.2014-04:00:00 6.1817 09.15.2014-05:00:00 6.1817 09.15.2014-06:00:00 6.1817 09.15.2014-07:00:00 6.1781 09.15.2014-08:00:00 6.1781 09.15.2014-09:00:00 6.1763 09.15.2014-10:00:00 6.1763 09.15.2014-11:00:00 6.1726 09.15.2014-12:00:00 6.1708 09.15.2014-13:00:00 6.1708 09.15.2014-14:00:00 6.1690 09.15.2014-15:00:00 6.1690 09.15.2014-16:00:00 6.1636 09.15.2014-17:00:00 6.1636 09.15.2014-18:00:00 6.1618 09.15.2014-19:00:00 6.1582 09.15.2014-20:00:00 6.1582 09.15.2014-21:00:00 6.1582 09.15.2014-22:00:00 6.1582 09.15.2014-23:00:00 6.1545 09.16.2014-00:00:00 6.1527 09.16.2014-01:00:00 6.1527 09.16.2014-02:00:00 6.1527 09.16.2014-03:00:00 6.1527 09.16.2014-04:00:00 6.1527 09.16.2014-05:00:00 6.1473 09.16.2014-06:00:00 6.1437 09.16.2014-07:00:00 6.1437 09.16.2014-08:00:00 6.1437 09.16.2014-09:00:00 6.1401 09.16.2014-10:00:00 6.1401 09.16.2014-11:00:00 6.1401 09.16.2014-12:00:00 6.1401 09.16.2014-13:00:00 6.1401 09.16.2014-14:00:00 6.1383 09.16.2014-15:00:00 6.1383 09.16.2014-16:00:00 6.1383 09.16.2014-17:00:00 6.1383 09.16.2014-18:00:00 6.1364 09.16.2014-19:00:00 6.1328 09.16.2014-20:00:00 6.1328 09.16.2014-21:00:00 6.1328 09.16.2014-22:00:00 6.1310 09.16.2014-23:00:00 6.1292 09.17.2014-00:00:00 6.1292 09.17.2014-01:00:00 6.1292 09.17.2014-02:00:00 6.1256 09.17.2014-03:00:00 6.1256 09.17.2014-04:00:00 6.1256 09.17.2014-05:00:00 6.1256 09.17.2014-06:00:00 6.1256 09.17.2014-07:00:00 6.1256 09.17.2014-08:00:00 6.1238 09.17.2014-09:00:00 6.1238 09.17.2014-10:00:00 6.1238 09.17.2014-11:00:00 6.1238 09.17.2014-12:00:00 6.1202 09.17.2014-13:00:00 6.1147 09.17.2014-14:00:00 6.1129 09.17.2014-15:00:00 6.1111 09.17.2014-16:00:00 6.1075 09.17.2014-17:00:00 6.1075 09.17.2014-18:00:00 6.1057 09.17.2014-19:00:00 6.1057 09.17.2014-20:00:00 6.1039 09.17.2014-21:00:00 6.1021 09.17.2014-22:00:00 6.1021 09.17.2014-23:00:00 6.1021 09.18.2014-00:00:00 6.0966 09.18.2014-01:00:00 6.0966 09.18.2014-02:00:00 6.0966 09.18.2014-03:00:00 6.0948 09.18.2014-04:00:00 6.0948 09.18.2014-05:00:00 6.0948 09.18.2014-06:00:00 6.0948 09.18.2014-07:00:00 6.0948 09.18.2014-08:00:00 6.0948 09.18.2014-09:00:00 6.0948 09.18.2014-10:00:00 6.0948 09.18.2014-11:00:00 6.0948 09.18.2014-12:00:00 6.0912 09.18.2014-13:00:00 6.0912 09.18.2014-14:00:00 6.0912 09.18.2014-15:00:00 6.0912 09.18.2014-16:00:00 6.0894 09.18.2014-17:00:00 6.0894 09.18.2014-18:00:00 6.0894 09.18.2014-19:00:00 6.0822 09.18.2014-20:00:00 6.0822 09.18.2014-21:00:00 6.0822 09.18.2014-22:00:00 6.0822 09.18.2014-23:00:00 6.0822 09.19.2014-00:00:00 6.0803 09.19.2014-01:00:00 6.0803 09.19.2014-02:00:00 6.0785 09.19.2014-03:00:00 6.0767 09.19.2014-04:00:00 6.0767 09.19.2014-05:00:00 6.0749 09.19.2014-06:00:00 6.0731 09.19.2014-07:00:00 6.0731 09.19.2014-08:00:00 6.0713 09.19.2014-09:00:00 6.0713 09.19.2014-10:00:00 6.0695 09.19.2014-11:00:00 6.0695 09.19.2014-12:00:00 6.0677 09.19.2014-13:00:00 6.0641 09.19.2014-14:00:00 6.0623 09.19.2014-15:00:00 6.0604 09.19.2014-16:00:00 6.0604 09.19.2014-17:00:00 6.0604 09.19.2014-18:00:00 6.0586 09.19.2014-19:00:00 6.0586 09.19.2014-20:00:00 6.0586 09.19.2014-21:00:00 6.0586 09.19.2014-22:00:00 6.0550 09.19.2014-23:00:00 6.0532 09.20.2014-00:00:00 6.0514 09.20.2014-01:00:00 6.0496 09.20.2014-02:00:00 6.0478 09.20.2014-03:00:00 6.0442 09.20.2014-04:00:00 6.0442 09.20.2014-05:00:00 6.0442 09.20.2014-06:00:00 6.0442 09.20.2014-07:00:00 6.0423 09.20.2014-08:00:00 6.0423 09.20.2014-09:00:00 6.0423 09.20.2014-10:00:00 6.0423 09.20.2014-11:00:00 6.0423 09.20.2014-12:00:00 6.0423 09.20.2014-13:00:00 6.0405 09.20.2014-14:00:00 6.0405 09.20.2014-15:00:00 6.0405 09.20.2014-16:00:00 6.0387 09.20.2014-17:00:00 6.0387 09.20.2014-18:00:00 6.0351 09.20.2014-19:00:00 6.0351 09.20.2014-20:00:00 6.0351 09.20.2014-21:00:00 6.0351 09.20.2014-22:00:00 6.0315 09.20.2014-23:00:00 6.0315 09.21.2014-00:00:00 6.0297 09.21.2014-01:00:00 6.0297 09.21.2014-02:00:00 6.0279 09.21.2014-03:00:00 6.0261 09.21.2014-04:00:00 6.0261 09.21.2014-05:00:00 6.0261 09.21.2014-06:00:00 6.0261 09.21.2014-07:00:00 6.0261 09.21.2014-08:00:00 6.0242 09.21.2014-09:00:00 6.0242 09.21.2014-10:00:00 6.0206 09.21.2014-11:00:00 6.0188 09.21.2014-12:00:00 6.0188 09.21.2014-13:00:00 6.0188 09.21.2014-14:00:00 6.0188 09.21.2014-15:00:00 6.0188 09.21.2014-16:00:00 6.0188 09.21.2014-17:00:00 6.0188 09.21.2014-18:00:00 6.0170 09.21.2014-19:00:00 6.0170 09.21.2014-20:00:00 6.0170 09.21.2014-21:00:00 6.0170 09.21.2014-22:00:00 6.0170 09.21.2014-23:00:00 6.0170 09.22.2014-00:00:00 6.0170 09.22.2014-01:00:00 6.0152 09.22.2014-02:00:00 6.0152 09.22.2014-03:00:00 6.0152 09.22.2014-04:00:00 6.0152 09.22.2014-05:00:00 6.0134 09.22.2014-06:00:00 6.0134 09.22.2014-07:00:00 6.0134 09.22.2014-08:00:00 6.0134 09.22.2014-09:00:00 6.0134 09.22.2014-10:00:00 6.0098 09.22.2014-11:00:00 6.0098 09.22.2014-12:00:00 6.0098 09.22.2014-13:00:00 6.0080 09.22.2014-14:00:00 6.0062 09.22.2014-15:00:00 6.0043 09.22.2014-16:00:00 6.0025 09.22.2014-17:00:00 6.0025 09.22.2014-18:00:00 6.0043 09.22.2014-19:00:00 6.0043 09.22.2014-20:00:00 6.0062 09.22.2014-21:00:00 6.0062 09.22.2014-22:00:00 6.0062 09.22.2014-23:00:00 6.0062 09.23.2014-00:00:00 6.0062 09.23.2014-01:00:00 6.0062 09.23.2014-02:00:00 6.0025 09.23.2014-03:00:00 6.0025 09.23.2014-04:00:00 6.0025 09.23.2014-05:00:00 5.9989 09.23.2014-06:00:00 5.9971 09.23.2014-07:00:00 5.9971 09.23.2014-08:00:00 5.9971 09.23.2014-09:00:00 5.9971 09.23.2014-10:00:00 5.9953 09.23.2014-11:00:00 5.9953 09.23.2014-12:00:00 5.9953 09.23.2014-13:00:00 5.9953 09.23.2014-14:00:00 5.9953 09.23.2014-15:00:00 5.9953 09.23.2014-16:00:00 5.9917 09.23.2014-17:00:00 5.9899 09.23.2014-18:00:00 5.9862 09.23.2014-19:00:00 5.9862 09.23.2014-20:00:00 5.9826 09.23.2014-21:00:00 5.9826 09.23.2014-22:00:00 5.9826 09.23.2014-23:00:00 5.9826 09.24.2014-00:00:00 5.9826 09.24.2014-01:00:00 5.9826 09.24.2014-02:00:00 5.9808 09.24.2014-03:00:00 5.9808 09.24.2014-04:00:00 5.9808 09.24.2014-05:00:00 5.9790 09.24.2014-06:00:00 5.9790 09.24.2014-07:00:00 5.9772 09.24.2014-08:00:00 5.9772 09.24.2014-09:00:00 5.9772 09.24.2014-10:00:00 5.9754 09.24.2014-11:00:00 5.9754 09.24.2014-12:00:00 5.9754 09.24.2014-13:00:00 5.9754 09.24.2014-14:00:00 5.9754 09.24.2014-15:00:00 5.9808 09.24.2014-16:00:00 5.9844 09.24.2014-17:00:00 5.9917 09.24.2014-18:00:00 5.9953 09.24.2014-19:00:00 5.9971 09.24.2014-20:00:00 5.9989 09.24.2014-21:00:00 6.0062 09.24.2014-22:00:00 6.0080 09.24.2014-23:00:00 6.0080 09.25.2014-00:00:00 6.0080 09.25.2014-01:00:00 6.0098 09.25.2014-02:00:00 6.0098 09.25.2014-03:00:00 6.0098 09.25.2014-04:00:00 6.0080 09.25.2014-05:00:00 6.0080 09.25.2014-06:00:00 6.0098 09.25.2014-07:00:00 6.0098 09.25.2014-08:00:00 6.0116 09.25.2014-09:00:00 6.0206 09.25.2014-10:00:00 6.0206 09.25.2014-11:00:00 6.0206 09.25.2014-12:00:00 6.0242 09.25.2014-13:00:00 6.0261 09.25.2014-14:00:00 6.0297 09.25.2014-15:00:00 6.0333 09.25.2014-16:00:00 6.0351 09.25.2014-17:00:00 6.0351 09.25.2014-18:00:00 6.0351 09.25.2014-19:00:00 6.0405 09.25.2014-20:00:00 6.0405 09.25.2014-21:00:00 6.0442 09.25.2014-22:00:00 6.0460 09.25.2014-23:00:00 6.0478 09.26.2014-00:00:00 6.0478 09.26.2014-01:00:00 6.0514 09.26.2014-02:00:00 6.0514 09.26.2014-03:00:00 6.0532 09.26.2014-04:00:00 6.0568 09.26.2014-05:00:00 6.0586 09.26.2014-06:00:00 6.0604 09.26.2014-07:00:00 6.0623 09.26.2014-08:00:00 6.0641 09.26.2014-09:00:00 6.0713 09.26.2014-10:00:00 6.0713 09.26.2014-11:00:00 6.0713 09.26.2014-12:00:00 6.0713 09.26.2014-13:00:00 6.0731 09.26.2014-14:00:00 6.0749 09.26.2014-15:00:00 6.0749 09.26.2014-16:00:00 6.0858 09.26.2014-17:00:00 6.0894 09.26.2014-18:00:00 6.0948 09.26.2014-19:00:00 6.0966 09.26.2014-20:00:00 6.1021 09.26.2014-21:00:00 6.1039 09.26.2014-22:00:00 6.1039 09.26.2014-23:00:00 6.1057 09.27.2014-00:00:00 6.1075 09.27.2014-01:00:00 6.1165 09.27.2014-02:00:00 6.1274 09.27.2014-03:00:00 6.1292 09.27.2014-04:00:00 6.1310 09.27.2014-05:00:00 6.1401 09.27.2014-06:00:00 6.1455 09.27.2014-07:00:00 6.1491 09.27.2014-08:00:00 6.1491 09.27.2014-09:00:00 6.1527 09.27.2014-10:00:00 6.1582 09.27.2014-11:00:00 6.1582 09.27.2014-12:00:00 6.1582 09.27.2014-13:00:00 6.1600 09.27.2014-14:00:00 6.1600 09.27.2014-15:00:00 6.1600 09.27.2014-16:00:00 6.1582 09.27.2014-17:00:00 6.1582 09.27.2014-18:00:00 6.1564 09.27.2014-19:00:00 6.1582 09.27.2014-20:00:00 6.1582 09.27.2014-21:00:00 6.1600 09.27.2014-22:00:00 6.1600 09.27.2014-23:00:00 6.1582 09.28.2014-00:00:00 6.1564 09.28.2014-01:00:00 6.1545 09.28.2014-02:00:00 6.1527 09.28.2014-03:00:00 6.1527 09.28.2014-04:00:00 6.1545 09.28.2014-05:00:00 6.1564 09.28.2014-06:00:00 6.1545 09.28.2014-07:00:00 6.1545 09.28.2014-08:00:00 6.1545 09.28.2014-09:00:00 6.1545 09.28.2014-10:00:00 6.1545 09.28.2014-11:00:00 6.1527 09.28.2014-12:00:00 6.1527 09.28.2014-13:00:00 6.1527 09.28.2014-14:00:00 6.1527 09.28.2014-15:00:00 6.1527 09.28.2014-16:00:00 6.1527 09.28.2014-17:00:00 6.1545 09.28.2014-18:00:00 6.1545 09.28.2014-19:00:00 6.1564 09.28.2014-20:00:00 6.1545 09.28.2014-21:00:00 6.1545 09.28.2014-22:00:00 6.1509 09.28.2014-23:00:00 6.1527 09.29.2014-00:00:00 6.1509 09.29.2014-01:00:00 6.1509 09.29.2014-02:00:00 6.1509 09.29.2014-03:00:00 6.1509 09.29.2014-04:00:00 6.1491 09.29.2014-05:00:00 6.1491 09.29.2014-06:00:00 6.1473 09.29.2014-07:00:00 6.1473 09.29.2014-08:00:00 6.1491 09.29.2014-09:00:00 6.1491 09.29.2014-10:00:00 6.1455 09.29.2014-11:00:00 6.1437 09.29.2014-12:00:00 6.1419 09.29.2014-13:00:00 6.1401 09.29.2014-14:00:00 6.1401 09.29.2014-15:00:00 6.1401 09.29.2014-16:00:00 6.1401 09.29.2014-17:00:00 6.1401 09.29.2014-18:00:00 6.1401 09.29.2014-19:00:00 6.1383 09.29.2014-20:00:00 6.1383 09.29.2014-21:00:00 6.1364 09.29.2014-22:00:00 6.1364 09.29.2014-23:00:00 6.1346 09.30.2014-00:00:00 6.1346 09.30.2014-01:00:00 6.1346 09.30.2014-02:00:00 6.1346 09.30.2014-03:00:00 6.1383 09.30.2014-04:00:00 6.1401 09.30.2014-05:00:00 6.1401 09.30.2014-06:00:00 6.1419 09.30.2014-07:00:00 6.1419 09.30.2014-08:00:00 6.1437 09.30.2014-09:00:00 6.1437 09.30.2014-10:00:00 6.1437 09.30.2014-11:00:00 6.1419 09.30.2014-12:00:00 6.1419 09.30.2014-13:00:00 6.1455 09.30.2014-14:00:00 6.1473 09.30.2014-15:00:00 6.1491 09.30.2014-16:00:00 6.1509 09.30.2014-17:00:00 6.1509 09.30.2014-18:00:00 6.1509 09.30.2014-19:00:00 6.1491 09.30.2014-20:00:00 6.1491 09.30.2014-21:00:00 6.1491 09.30.2014-22:00:00 6.1527 09.30.2014-23:00:00 6.1564 10.01.2014-00:00:00 6.1618 10.01.2014-01:00:00 6.1654 10.01.2014-02:00:00 6.1708 10.01.2014-03:00:00 6.1726 10.01.2014-04:00:00 6.1726 10.01.2014-05:00:00 6.1726 10.01.2014-06:00:00 6.1726 10.01.2014-07:00:00 6.1726 10.01.2014-08:00:00 6.1744 10.01.2014-09:00:00 6.1763 10.01.2014-10:00:00 6.1781 10.01.2014-11:00:00 6.1781 10.01.2014-12:00:00 6.1781 10.01.2014-13:00:00 6.1781 10.01.2014-14:00:00 6.1799 10.01.2014-15:00:00 6.1817 10.01.2014-16:00:00 6.1817 10.01.2014-17:00:00 6.1799 10.01.2014-18:00:00 6.1799 10.01.2014-19:00:00 6.1799 10.01.2014-20:00:00 6.1799 10.01.2014-21:00:00 6.1817 10.01.2014-22:00:00 6.1817 10.01.2014-23:00:00 6.1799 10.02.2014-00:00:00 6.1781 10.02.2014-01:00:00 6.1781 10.02.2014-02:00:00 6.1799 10.02.2014-03:00:00 6.1799 10.02.2014-04:00:00 6.1781 10.02.2014-05:00:00 6.1799 10.02.2014-06:00:00 6.1799 10.02.2014-07:00:00 6.1781 10.02.2014-08:00:00 6.1763 10.02.2014-09:00:00 6.1763 10.02.2014-10:00:00 6.1763 10.02.2014-11:00:00 6.1763 10.02.2014-12:00:00 6.1781 10.02.2014-13:00:00 6.1781 10.02.2014-14:00:00 6.1799 10.02.2014-15:00:00 6.1781 10.02.2014-16:00:00 6.1763 10.02.2014-17:00:00 6.1763 10.02.2014-18:00:00 6.1763 10.02.2014-19:00:00 6.1763 10.02.2014-20:00:00 6.1763 10.02.2014-21:00:00 6.1763 10.02.2014-22:00:00 6.1763 10.02.2014-23:00:00 6.1781 10.03.2014-00:00:00 6.1781 10.03.2014-01:00:00 6.1763 10.03.2014-02:00:00 6.1763 10.03.2014-03:00:00 6.1763 10.03.2014-04:00:00 6.1763 10.03.2014-05:00:00 6.1763 10.03.2014-06:00:00 6.1744 10.03.2014-07:00:00 6.1744 10.03.2014-08:00:00 6.1744 10.03.2014-09:00:00 6.1726 10.03.2014-10:00:00 6.1726 10.03.2014-11:00:00 6.1726 10.03.2014-12:00:00 6.1708 10.03.2014-13:00:00 6.1690 10.03.2014-14:00:00 6.1690 10.03.2014-15:00:00 6.1672 10.03.2014-16:00:00 6.1672 10.03.2014-17:00:00 6.1654 10.03.2014-18:00:00 6.1654 10.03.2014-19:00:00 6.1618 10.03.2014-20:00:00 6.1618 10.03.2014-21:00:00 6.1600 10.03.2014-22:00:00 6.1582 10.03.2014-23:00:00 6.1564 10.04.2014-00:00:00 6.1564 10.04.2014-01:00:00 6.1545 10.04.2014-02:00:00 6.1545 10.04.2014-03:00:00 6.1527 10.04.2014-04:00:00 6.1527 10.04.2014-05:00:00 6.1527 10.04.2014-06:00:00 6.1527 10.04.2014-07:00:00 6.1509 10.04.2014-08:00:00 6.1509 10.04.2014-09:00:00 6.1473 10.04.2014-10:00:00 6.1455 10.04.2014-11:00:00 6.1437 10.04.2014-12:00:00 6.1437 10.04.2014-13:00:00 6.1455 10.04.2014-14:00:00 6.1437 10.04.2014-15:00:00 6.1437 10.04.2014-16:00:00 6.1437 10.04.2014-17:00:00 6.1419 10.04.2014-18:00:00 6.1401 10.04.2014-19:00:00 6.1401 10.04.2014-20:00:00 6.1383 10.04.2014-21:00:00 6.1346 10.04.2014-22:00:00 6.1346 10.04.2014-23:00:00 6.1346 10.05.2014-00:00:00 6.1346 10.05.2014-01:00:00 6.1346 10.05.2014-02:00:00 6.1346 10.05.2014-03:00:00 6.1346 10.05.2014-04:00:00 6.1346 10.05.2014-05:00:00 6.1328 10.05.2014-06:00:00 6.1310 10.05.2014-07:00:00 6.1310 10.05.2014-08:00:00 6.1292 10.05.2014-09:00:00 6.1292 10.05.2014-10:00:00 6.1292 10.05.2014-11:00:00 6.1292 10.05.2014-12:00:00 6.1292 10.05.2014-13:00:00 6.1256 10.05.2014-14:00:00 6.1238 10.05.2014-15:00:00 6.1220 10.05.2014-16:00:00 6.1202 10.05.2014-17:00:00 6.1183 10.05.2014-18:00:00 6.1183 10.05.2014-19:00:00 6.1165 10.05.2014-20:00:00 6.1183 10.05.2014-21:00:00 6.1165 10.05.2014-22:00:00 6.1165 10.05.2014-23:00:00 6.1165 10.06.2014-00:00:00 6.1129 10.06.2014-01:00:00 6.1129 10.06.2014-02:00:00 6.1129 10.06.2014-03:00:00 6.1129 10.06.2014-04:00:00 6.1129 10.06.2014-05:00:00 6.1129 10.06.2014-06:00:00 6.1147 10.06.2014-07:00:00 6.1129 10.06.2014-08:00:00 6.1129 10.06.2014-09:00:00 6.1129 10.06.2014-10:00:00 6.1129 10.06.2014-11:00:00 6.1129 10.06.2014-12:00:00 6.1111 10.06.2014-13:00:00 6.1075 10.06.2014-14:00:00 6.1057 10.06.2014-15:00:00 6.1039 10.06.2014-16:00:00 6.1039 10.06.2014-17:00:00 6.1021 10.06.2014-18:00:00 6.1021 10.06.2014-19:00:00 6.1021 10.06.2014-20:00:00 6.1021 10.06.2014-21:00:00 6.1021 10.06.2014-22:00:00 6.0984 10.06.2014-23:00:00 6.0984 10.07.2014-00:00:00 6.0984 10.07.2014-01:00:00 6.0984 10.07.2014-02:00:00 6.0966 10.07.2014-03:00:00 6.0966 10.07.2014-04:00:00 6.0966 10.07.2014-05:00:00 6.0948 10.07.2014-06:00:00 6.0912 10.07.2014-07:00:00 6.0894 10.07.2014-08:00:00 6.0894 10.07.2014-09:00:00 6.0894 10.07.2014-10:00:00 6.0876 10.07.2014-11:00:00 6.0858 10.07.2014-12:00:00 6.0858 10.07.2014-13:00:00 6.0858 10.07.2014-14:00:00 6.0840 10.07.2014-15:00:00 6.0840 10.07.2014-16:00:00 6.0803 10.07.2014-17:00:00 6.0767 10.07.2014-18:00:00 6.0767 10.07.2014-19:00:00 6.0749 10.07.2014-20:00:00 6.0749 10.07.2014-21:00:00 6.0749 10.07.2014-22:00:00 6.0749 10.07.2014-23:00:00 6.0731 10.08.2014-00:00:00 6.0731 10.08.2014-01:00:00 6.0731 10.08.2014-02:00:00 6.0713 10.08.2014-03:00:00 6.0695 10.08.2014-04:00:00 6.0695 10.08.2014-05:00:00 6.0677 10.08.2014-06:00:00 6.0659 10.08.2014-07:00:00 6.0659 10.08.2014-08:00:00 6.0641 10.08.2014-09:00:00 6.0623 10.08.2014-10:00:00 6.0623 10.08.2014-11:00:00 6.0586 10.08.2014-12:00:00 6.0586 10.08.2014-13:00:00 6.0586 10.08.2014-14:00:00 6.0568 10.08.2014-15:00:00 6.0550 10.08.2014-16:00:00 6.0550 10.08.2014-17:00:00 6.0532 10.08.2014-18:00:00 6.0532 10.08.2014-19:00:00 6.0514 10.08.2014-20:00:00 6.0496 10.08.2014-21:00:00 6.0496 10.08.2014-22:00:00 6.0496 10.08.2014-23:00:00 6.0496 10.09.2014-00:00:00 6.0496 10.09.2014-01:00:00 6.0496 10.09.2014-02:00:00 6.0478 10.09.2014-03:00:00 6.0478 10.09.2014-04:00:00 6.0478 10.09.2014-05:00:00 6.0478 10.09.2014-06:00:00 6.0460 10.09.2014-07:00:00 6.0460 10.09.2014-08:00:00 6.0460 10.09.2014-09:00:00 6.0442 10.09.2014-10:00:00 6.0442 10.09.2014-11:00:00 6.0423 10.09.2014-12:00:00 6.0423 10.09.2014-13:00:00 6.0423 10.09.2014-14:00:00 6.0423 10.09.2014-15:00:00 6.0405 10.09.2014-16:00:00 6.0405 10.09.2014-17:00:00 6.0387 10.09.2014-18:00:00 6.0369 10.09.2014-19:00:00 6.0369 10.09.2014-20:00:00 6.0351 10.09.2014-21:00:00 6.0333 10.09.2014-22:00:00 6.0333 10.09.2014-23:00:00 6.0333 10.10.2014-00:00:00 6.0333 10.10.2014-01:00:00 6.0333 10.10.2014-02:00:00 6.0315 10.10.2014-03:00:00 6.0315 10.10.2014-04:00:00 6.0297 10.10.2014-05:00:00 6.0279 10.10.2014-06:00:00 6.0279 10.10.2014-07:00:00 6.0279 10.10.2014-08:00:00 6.0279 10.10.2014-09:00:00 6.0279 10.10.2014-10:00:00 6.0279 10.10.2014-11:00:00 6.0279 10.10.2014-12:00:00 6.0261 10.10.2014-13:00:00 6.0261 10.10.2014-14:00:00 6.0261 10.10.2014-15:00:00 6.0261 10.10.2014-16:00:00 6.0261 10.10.2014-17:00:00 6.0261 10.10.2014-18:00:00 6.0261 10.10.2014-19:00:00 6.0261 10.10.2014-20:00:00 6.0242 10.10.2014-21:00:00 6.0242 10.10.2014-22:00:00 6.0242 10.10.2014-23:00:00 6.0224 10.11.2014-00:00:00 6.0224 10.11.2014-01:00:00 6.0206 10.11.2014-02:00:00 6.0206 10.11.2014-03:00:00 6.0206 10.11.2014-04:00:00 6.0206 10.11.2014-05:00:00 6.0206 10.11.2014-06:00:00 6.0206 10.11.2014-07:00:00 6.0206 10.11.2014-08:00:00 6.0206 10.11.2014-09:00:00 6.0188 10.11.2014-10:00:00 6.0206 10.11.2014-11:00:00 6.0261 10.11.2014-12:00:00 6.0279 10.11.2014-13:00:00 6.0279 10.11.2014-14:00:00 6.0297 10.11.2014-15:00:00 6.0297 10.11.2014-16:00:00 6.0297 10.11.2014-17:00:00 6.0279 10.11.2014-18:00:00 6.0315 10.11.2014-19:00:00 6.0369 10.11.2014-20:00:00 6.0369 10.11.2014-21:00:00 6.0442 10.11.2014-22:00:00 6.0496 10.11.2014-23:00:00 6.0604 10.12.2014-00:00:00 6.0767 10.12.2014-01:00:00 6.0930 10.12.2014-02:00:00 6.0966 10.12.2014-03:00:00 6.1057 10.12.2014-04:00:00 6.1093 10.12.2014-05:00:00 6.1165 10.12.2014-06:00:00 6.1183 10.12.2014-07:00:00 6.1238 10.12.2014-08:00:00 6.1274 10.12.2014-09:00:00 6.1256 10.12.2014-10:00:00 6.1256 10.12.2014-11:00:00 6.1274 10.12.2014-12:00:00 6.1274 10.12.2014-13:00:00 6.1292 10.12.2014-14:00:00 6.1292 10.12.2014-15:00:00 6.1346 10.12.2014-16:00:00 6.1346 10.12.2014-17:00:00 6.1364 10.12.2014-18:00:00 6.1364 10.12.2014-19:00:00 6.1401 10.12.2014-20:00:00 6.1437 10.12.2014-21:00:00 6.1437 10.12.2014-22:00:00 6.1473 10.12.2014-23:00:00 6.1473 10.13.2014-00:00:00 6.1473 10.13.2014-01:00:00 6.1491 10.13.2014-02:00:00 6.1509 10.13.2014-03:00:00 6.1509 10.13.2014-04:00:00 6.1491 10.13.2014-05:00:00 6.1491 10.13.2014-06:00:00 6.1509 10.13.2014-07:00:00 6.1527 10.13.2014-08:00:00 6.1527 10.13.2014-09:00:00 6.1527 10.13.2014-10:00:00 6.1527 10.13.2014-11:00:00 6.1527 10.13.2014-12:00:00 6.1527 10.13.2014-13:00:00 6.1527 10.13.2014-14:00:00 6.1527 10.13.2014-15:00:00 6.1527 10.13.2014-16:00:00 6.1527 10.13.2014-17:00:00 6.1527 10.13.2014-18:00:00 6.1509 10.13.2014-19:00:00 6.1491 10.13.2014-20:00:00 6.1491 10.13.2014-21:00:00 6.1491 10.13.2014-22:00:00 6.1509 10.13.2014-23:00:00 6.1509 10.14.2014-00:00:00 6.1491 10.14.2014-01:00:00 6.1473 10.14.2014-02:00:00 6.1473 10.14.2014-03:00:00 6.1455 10.14.2014-04:00:00 6.1455 10.14.2014-05:00:00 6.1491 10.14.2014-06:00:00 6.1781 10.14.2014-07:00:00 6.1962 10.14.2014-08:00:00 6.2125 10.14.2014-09:00:00 6.2233 10.14.2014-10:00:00 6.2360 10.14.2014-11:00:00 6.2414 10.14.2014-12:00:00 6.2541 10.14.2014-13:00:00 6.2631 10.14.2014-14:00:00 6.2631 10.14.2014-15:00:00 6.2649 10.14.2014-16:00:00 6.2631 10.14.2014-17:00:00 6.2667 10.14.2014-18:00:00 6.2722 10.14.2014-19:00:00 6.2722 10.14.2014-20:00:00 6.2758 10.14.2014-21:00:00 6.2758 10.14.2014-22:00:00 6.2866 10.14.2014-23:00:00 6.2885 10.15.2014-00:00:00 6.2885 10.15.2014-01:00:00 6.2939 10.15.2014-02:00:00 6.2993 10.15.2014-03:00:00 6.2993 10.15.2014-04:00:00 6.2993 10.15.2014-05:00:00 6.3011 10.15.2014-06:00:00 6.3066 10.15.2014-07:00:00 6.3066 10.15.2014-08:00:00 6.3066 10.15.2014-09:00:00 6.3084 10.15.2014-10:00:00 6.3084 10.15.2014-11:00:00 6.3102 10.15.2014-12:00:00 6.3120 10.15.2014-13:00:00 6.3156 10.15.2014-14:00:00 6.3156 10.15.2014-15:00:00 6.3174 10.15.2014-16:00:00 6.3228 10.15.2014-17:00:00 6.3228 10.15.2014-18:00:00 6.3265 10.15.2014-19:00:00 6.3265 10.15.2014-20:00:00 6.3265 10.15.2014-21:00:00 6.3246 10.15.2014-22:00:00 6.3265 10.15.2014-23:00:00 6.3265 10.16.2014-00:00:00 6.3283 10.16.2014-01:00:00 6.3301 10.16.2014-02:00:00 6.3301 10.16.2014-03:00:00 6.3355 10.16.2014-04:00:00 6.3337 10.16.2014-05:00:00 6.3373 10.16.2014-06:00:00 6.3409 10.16.2014-07:00:00 6.3446 10.16.2014-08:00:00 6.3446 10.16.2014-09:00:00 6.3500 10.16.2014-10:00:00 6.3518 10.16.2014-11:00:00 6.3518 10.16.2014-12:00:00 6.3536 10.16.2014-13:00:00 6.3536 10.16.2014-14:00:00 6.3554 10.16.2014-15:00:00 6.3554 10.16.2014-16:00:00 6.3572 10.16.2014-17:00:00 6.3608 10.16.2014-18:00:00 6.3608 10.16.2014-19:00:00 6.3626 10.16.2014-20:00:00 6.3645 10.16.2014-21:00:00 6.3626 10.16.2014-22:00:00 6.3608 10.16.2014-23:00:00 6.3626 10.17.2014-00:00:00 6.3626 10.17.2014-01:00:00 6.3626 10.17.2014-02:00:00 6.3608 10.17.2014-03:00:00 6.3626 10.17.2014-04:00:00 6.3645 10.17.2014-05:00:00 6.3626 10.17.2014-06:00:00 6.3645 10.17.2014-07:00:00 6.3681 10.17.2014-08:00:00 6.3681 10.17.2014-09:00:00 6.3681 10.17.2014-10:00:00 6.3717 10.17.2014-11:00:00 6.3735 10.17.2014-12:00:00 6.3807 10.17.2014-13:00:00 6.3880 10.17.2014-14:00:00 6.3916 10.17.2014-15:00:00 6.3916 10.17.2014-16:00:00 6.3916 10.17.2014-17:00:00 6.3970 10.17.2014-18:00:00 6.3970 10.17.2014-19:00:00 6.3988 10.17.2014-20:00:00 6.3988 10.17.2014-21:00:00 6.4007 10.17.2014-22:00:00 6.4043 10.17.2014-23:00:00 6.4043 10.18.2014-00:00:00 6.4061 10.18.2014-01:00:00 6.4097 10.18.2014-02:00:00 6.4133 10.18.2014-03:00:00 6.4242 10.18.2014-04:00:00 6.4314 10.18.2014-05:00:00 6.4477 10.18.2014-06:00:00 6.4531 10.18.2014-07:00:00 6.4604 10.18.2014-08:00:00 6.4640 10.18.2014-09:00:00 6.4658 10.18.2014-10:00:00 6.4712 10.18.2014-11:00:00 6.4712 10.18.2014-12:00:00 6.4730 10.18.2014-13:00:00 6.4803 10.18.2014-14:00:00 6.4839 10.18.2014-15:00:00 6.4857 10.18.2014-16:00:00 6.4893 10.18.2014-17:00:00 6.4893 10.18.2014-18:00:00 6.4911 10.18.2014-19:00:00 6.4948 10.18.2014-20:00:00 6.4984 10.18.2014-21:00:00 6.5002 10.18.2014-22:00:00 6.5020 10.18.2014-23:00:00 6.5038 10.19.2014-00:00:00 6.5038 10.19.2014-01:00:00 6.5056 10.19.2014-02:00:00 6.5056 10.19.2014-03:00:00 6.5074 10.19.2014-04:00:00 6.5110 10.19.2014-05:00:00 6.5147 10.19.2014-06:00:00 6.5183 10.19.2014-07:00:00 6.5165 10.19.2014-08:00:00 6.5183 10.19.2014-09:00:00 6.5183 10.19.2014-10:00:00 6.5201 10.19.2014-11:00:00 6.5255 10.19.2014-12:00:00 6.5255 10.19.2014-13:00:00 6.5255 10.19.2014-14:00:00 6.5255 10.19.2014-15:00:00 6.5291 10.19.2014-16:00:00 6.5291 10.19.2014-17:00:00 6.5291 10.19.2014-18:00:00 6.5291 10.19.2014-19:00:00 6.5291 10.19.2014-20:00:00 6.5291 10.19.2014-21:00:00 6.5291 10.19.2014-22:00:00 6.5291 10.19.2014-23:00:00 6.5273 10.20.2014-00:00:00 6.5273 10.20.2014-01:00:00 6.5273 10.20.2014-02:00:00 6.5273 10.20.2014-03:00:00 6.5291 10.20.2014-04:00:00 6.5291 10.20.2014-05:00:00 6.5255 10.20.2014-06:00:00 6.5255 10.20.2014-07:00:00 6.5255 10.20.2014-08:00:00 6.5273 10.20.2014-09:00:00 6.5273 10.20.2014-10:00:00 6.5309 10.20.2014-11:00:00 6.5273 10.20.2014-12:00:00 6.5291 10.20.2014-13:00:00 6.5291 10.20.2014-14:00:00 6.5309 10.20.2014-15:00:00 6.5291 10.20.2014-16:00:00 6.5309 10.20.2014-17:00:00 6.5291 10.20.2014-18:00:00 6.5291 10.20.2014-19:00:00 6.5291 10.20.2014-20:00:00 6.5328 10.20.2014-21:00:00 6.5382 10.20.2014-22:00:00 6.5418 10.20.2014-23:00:00 6.5418 10.21.2014-00:00:00 6.5400 10.21.2014-01:00:00 6.5382 10.21.2014-02:00:00 6.5382 10.21.2014-03:00:00 6.5418 10.21.2014-04:00:00 6.5418 10.21.2014-05:00:00 6.5436 10.21.2014-06:00:00 6.5400 10.21.2014-07:00:00 6.5400 10.21.2014-08:00:00 6.5400 10.21.2014-09:00:00 6.5400 10.21.2014-10:00:00 6.5418 10.21.2014-11:00:00 6.5454 10.21.2014-12:00:00 6.5472 10.21.2014-13:00:00 6.5490 10.21.2014-14:00:00 6.5509 10.21.2014-15:00:00 6.5527 10.21.2014-16:00:00 6.5581 10.21.2014-17:00:00 6.5581 10.21.2014-18:00:00 6.5599 10.21.2014-19:00:00 6.5599 10.21.2014-20:00:00 6.5599 10.21.2014-21:00:00 6.5599 10.21.2014-22:00:00 6.5635 10.21.2014-23:00:00 6.5635 10.22.2014-00:00:00 6.5671 10.22.2014-01:00:00 6.5671 10.22.2014-02:00:00 6.5689 10.22.2014-03:00:00 6.5708 10.22.2014-04:00:00 6.5726 10.22.2014-05:00:00 6.5744 10.22.2014-06:00:00 6.5726 10.22.2014-07:00:00 6.5726 10.22.2014-08:00:00 6.5744 10.22.2014-09:00:00 6.5762 10.22.2014-10:00:00 6.5762 10.22.2014-11:00:00 6.5798 10.22.2014-12:00:00 6.5834 10.22.2014-13:00:00 6.5834 10.22.2014-14:00:00 6.5943 10.22.2014-15:00:00 6.6124 10.22.2014-16:00:00 6.6250 10.22.2014-17:00:00 6.6323 10.22.2014-18:00:00 6.6395 10.22.2014-19:00:00 6.6486 10.22.2014-20:00:00 6.6558 10.22.2014-21:00:00 6.6576 10.22.2014-22:00:00 6.6667 10.22.2014-23:00:00 6.6848 10.23.2014-00:00:00 6.6992 10.23.2014-01:00:00 6.7427 10.23.2014-02:00:00 6.7897 10.23.2014-03:00:00 6.8494 10.23.2014-04:00:00 6.9291 10.23.2014-05:00:00 6.9978 10.23.2014-06:00:00 7.0612 10.23.2014-07:00:00 7.1336 10.23.2014-08:00:00 7.1933 10.23.2014-09:00:00 7.2476 10.23.2014-10:00:00 7.2783 10.23.2014-11:00:00 7.3181 10.23.2014-12:00:00 7.3435 10.23.2014-13:00:00 7.3760 10.23.2014-14:00:00 7.4122 10.23.2014-15:00:00 7.4321 10.23.2014-16:00:00 7.4701 10.23.2014-17:00:00 7.4919 10.23.2014-18:00:00 7.5154 10.23.2014-19:00:00 7.5335 10.23.2014-20:00:00 7.5570 10.23.2014-21:00:00 7.5805 10.23.2014-22:00:00 7.5896 10.23.2014-23:00:00 7.6004 10.24.2014-00:00:00 7.6221 10.24.2014-01:00:00 7.6366 10.24.2014-02:00:00 7.6511 10.24.2014-03:00:00 7.6674 10.24.2014-04:00:00 7.6782 10.24.2014-05:00:00 7.6855 10.24.2014-06:00:00 7.6927 10.24.2014-07:00:00 7.6945 10.24.2014-08:00:00 7.7018 10.24.2014-09:00:00 7.7108 10.24.2014-10:00:00 7.7126 10.24.2014-11:00:00 7.7144 10.24.2014-12:00:00 7.7289 10.24.2014-13:00:00 7.7307 10.24.2014-14:00:00 7.7307 10.24.2014-15:00:00 7.7416 10.24.2014-16:00:00 7.7434 10.24.2014-17:00:00 7.7398 10.24.2014-18:00:00 7.7434 10.24.2014-19:00:00 7.7506 10.24.2014-20:00:00 7.7543 10.24.2014-21:00:00 7.7597 10.24.2014-22:00:00 7.7597 10.24.2014-23:00:00 7.7651 10.25.2014-00:00:00 7.7579 10.25.2014-01:00:00 7.7561 10.25.2014-02:00:00 7.7543 10.25.2014-03:00:00 7.7524 10.25.2014-04:00:00 7.7470 10.25.2014-05:00:00 7.7470 10.25.2014-06:00:00 7.7506 10.25.2014-07:00:00 7.7506 10.25.2014-08:00:00 7.7615 10.25.2014-09:00:00 7.7723 10.25.2014-10:00:00 7.7742 10.25.2014-11:00:00 7.7832 10.25.2014-12:00:00 7.7868 10.25.2014-13:00:00 7.7904 10.25.2014-14:00:00 7.7886 10.25.2014-15:00:00 7.7904 10.25.2014-16:00:00 7.7977 10.25.2014-17:00:00 7.7995 10.25.2014-18:00:00 7.8013 10.25.2014-19:00:00 7.8013 10.25.2014-20:00:00 7.8013 10.25.2014-21:00:00 7.7977 10.25.2014-22:00:00 7.8013 10.25.2014-23:00:00 7.8122 10.26.2014-00:00:00 7.8140 10.26.2014-01:00:00 7.8122 10.26.2014-02:00:00 7.8194 10.26.2014-03:00:00 7.8266 10.26.2014-04:00:00 7.8502 10.26.2014-05:00:00 7.8845 10.26.2014-06:00:00 7.9298 10.26.2014-07:00:00 7.9877 10.26.2014-08:00:00 8.0257 10.26.2014-09:00:00 8.0510 10.26.2014-10:00:00 8.0709 10.26.2014-11:00:00 8.0963 10.26.2014-12:00:00 8.1126 10.26.2014-13:00:00 8.1397 10.26.2014-14:00:00 8.1650 10.26.2014-15:00:00 8.1831 10.26.2014-16:00:00 8.2030 10.26.2014-17:00:00 8.2193 10.26.2014-18:00:00 8.2429 10.26.2014-19:00:00 8.2682 10.26.2014-20:00:00 8.2827 10.26.2014-21:00:00 8.3026 10.26.2014-22:00:00 8.3116 10.26.2014-23:00:00 8.3279 10.27.2014-00:00:00 8.3442 10.27.2014-01:00:00 8.3641 10.27.2014-02:00:00 8.3695 10.27.2014-03:00:00 8.3876 10.27.2014-04:00:00 8.3967 10.27.2014-05:00:00 8.4166 10.27.2014-06:00:00 8.4256 10.27.2014-07:00:00 8.4202 10.27.2014-08:00:00 8.4256 10.27.2014-09:00:00 8.4383 10.27.2014-10:00:00 8.4473 10.27.2014-11:00:00 8.4510 10.27.2014-12:00:00 8.4636 10.27.2014-13:00:00 8.4636 10.27.2014-14:00:00 8.4618 10.27.2014-15:00:00 8.4691 10.27.2014-16:00:00 8.4691 10.27.2014-17:00:00 8.4745 10.27.2014-18:00:00 8.4853 10.27.2014-19:00:00 8.4908 10.27.2014-20:00:00 8.4908 10.27.2014-21:00:00 8.4962 10.27.2014-22:00:00 8.4998 10.27.2014-23:00:00 8.4998 10.28.2014-00:00:00 8.4944 10.28.2014-01:00:00 8.4835 10.28.2014-02:00:00 8.4817 10.28.2014-03:00:00 8.4853 10.28.2014-04:00:00 8.4872 10.28.2014-05:00:00 8.4835 10.28.2014-06:00:00 8.4890 10.28.2014-07:00:00 8.4998 10.28.2014-08:00:00 8.5125 10.28.2014-09:00:00 8.5107 10.28.2014-10:00:00 8.5252 10.28.2014-11:00:00 8.5342 10.28.2014-12:00:00 8.5396 10.28.2014-13:00:00 8.5487 10.28.2014-14:00:00 8.5831 10.28.2014-15:00:00 8.6193 10.28.2014-16:00:00 8.6374 10.28.2014-17:00:00 8.6554 10.28.2014-18:00:00 8.6826 10.28.2014-19:00:00 8.6898 10.28.2014-20:00:00 8.7025 10.28.2014-21:00:00 8.7188 10.28.2014-22:00:00 8.7333 10.28.2014-23:00:00 8.7441 10.29.2014-00:00:00 8.7532 10.29.2014-01:00:00 8.7622 10.29.2014-02:00:00 8.7713 10.29.2014-03:00:00 8.7803 10.29.2014-04:00:00 8.7839 10.29.2014-05:00:00 8.7894 10.29.2014-06:00:00 8.8038 10.29.2014-07:00:00 8.8147 10.29.2014-08:00:00 8.8183 10.29.2014-09:00:00 8.8237 10.29.2014-10:00:00 8.8274 10.29.2014-11:00:00 8.8418 10.29.2014-12:00:00 8.8491 10.29.2014-13:00:00 8.8563 10.29.2014-14:00:00 8.8636 10.29.2014-15:00:00 8.8654 10.29.2014-16:00:00 8.8762 10.29.2014-17:00:00 8.8780 10.29.2014-18:00:00 8.8798 10.29.2014-19:00:00 8.8871 10.29.2014-20:00:00 8.8943 10.29.2014-21:00:00 8.8943 10.29.2014-22:00:00 8.8925 10.29.2014-23:00:00 8.8853 10.30.2014-00:00:00 8.8871 10.30.2014-01:00:00 8.8907 10.30.2014-02:00:00 8.8943 10.30.2014-03:00:00 8.8925 10.30.2014-04:00:00 8.8889 10.30.2014-05:00:00 8.8889 10.30.2014-06:00:00 8.8889 10.30.2014-07:00:00 8.8835 10.30.2014-08:00:00 8.8690 10.30.2014-09:00:00 8.8636 10.30.2014-10:00:00 8.8563 10.30.2014-11:00:00 8.8509 10.30.2014-12:00:00 8.8436 10.30.2014-13:00:00 8.8364 10.30.2014-14:00:00 8.8545 10.30.2014-15:00:00 8.8744 10.30.2014-16:00:00 8.8889 10.30.2014-17:00:00 8.9197 10.30.2014-18:00:00 8.9323 10.30.2014-19:00:00 8.9577 10.30.2014-20:00:00 8.9758 10.30.2014-21:00:00 9.0101 10.30.2014-22:00:00 9.0246 10.30.2014-23:00:00 9.0554 10.31.2014-00:00:00 9.0735 10.31.2014-01:00:00 9.0988 10.31.2014-02:00:00 9.1133 10.31.2014-03:00:00 9.1404 10.31.2014-04:00:00 9.1621 10.31.2014-05:00:00 9.1929 10.31.2014-06:00:00 9.2219 10.31.2014-07:00:00 9.2436 10.31.2014-08:00:00 9.2689 10.31.2014-09:00:00 9.3051 10.31.2014-10:00:00 9.3268 10.31.2014-11:00:00 9.3648 10.31.2014-12:00:00 9.3902 10.31.2014-13:00:00 9.4137 10.31.2014-14:00:00 9.4318 10.31.2014-15:00:00 9.4553 10.31.2014-16:00:00 9.4716 10.31.2014-17:00:00 9.4806 10.31.2014-18:00:00 9.4879 10.31.2014-19:00:00 9.5024 10.31.2014-20:00:00 9.5096 10.31.2014-21:00:00 9.5241 10.31.2014-22:00:00 9.5331 10.31.2014-23:00:00 9.5331 11.01.2014-00:00:00 9.5331 11.01.2014-01:00:00 9.5422 11.01.2014-02:00:00 9.5494 11.01.2014-03:00:00 9.5512 11.01.2014-04:00:00 9.5621 11.01.2014-05:00:00 9.5639 11.01.2014-06:00:00 9.5711 11.01.2014-07:00:00 9.5693 11.01.2014-08:00:00 9.5675 11.01.2014-09:00:00 9.5729 11.01.2014-10:00:00 9.5729 11.01.2014-11:00:00 9.5711 11.01.2014-12:00:00 9.5693 11.01.2014-13:00:00 9.5621 11.01.2014-14:00:00 9.5603 11.01.2014-15:00:00 9.5566 11.01.2014-16:00:00 9.5603 11.01.2014-17:00:00 9.5494 11.01.2014-18:00:00 9.5367 11.01.2014-19:00:00 9.5367 11.01.2014-20:00:00 9.5313 11.01.2014-21:00:00 9.5223 11.01.2014-22:00:00 9.5204 11.01.2014-23:00:00 9.5096 11.02.2014-00:00:00 9.5005 11.02.2014-01:00:00 9.4951 11.02.2014-02:00:00 9.4824 11.02.2014-03:00:00 9.4698 11.02.2014-04:00:00 9.4625 11.02.2014-05:00:00 9.4517 11.02.2014-06:00:00 9.4444 11.02.2014-07:00:00 9.4336 11.02.2014-08:00:00 9.4282 11.02.2014-09:00:00 9.4263 11.02.2014-10:00:00 9.4155 11.02.2014-11:00:00 9.4028 11.02.2014-12:00:00 9.3902 11.02.2014-13:00:00 9.3847 11.02.2014-14:00:00 9.3775 11.02.2014-15:00:00 9.3630 11.02.2014-16:00:00 9.3503 11.02.2014-17:00:00 9.3395 11.02.2014-18:00:00 9.3232 11.02.2014-19:00:00 9.3123 11.02.2014-20:00:00 9.3087 11.02.2014-21:00:00 9.2979 11.02.2014-22:00:00 9.2906 11.02.2014-23:00:00 9.2852 11.03.2014-00:00:00 9.2761 11.03.2014-01:00:00 9.2707 11.03.2014-02:00:00 9.2689 11.03.2014-03:00:00 9.2870 11.03.2014-04:00:00 9.3142 11.03.2014-05:00:00 9.3304 11.03.2014-06:00:00 9.3485 11.03.2014-07:00:00 9.3594 11.03.2014-08:00:00 9.3757 11.03.2014-09:00:00 9.3865 11.03.2014-10:00:00 9.3920 11.03.2014-11:00:00 9.3902 11.03.2014-12:00:00 9.3956 11.03.2014-13:00:00 9.4046 11.03.2014-14:00:00 9.4155 11.03.2014-15:00:00 9.4300 11.03.2014-16:00:00 9.4463 11.03.2014-17:00:00 9.4644 11.03.2014-18:00:00 9.4752 11.03.2014-19:00:00 9.4987 11.03.2014-20:00:00 9.5223 11.03.2014-21:00:00 9.5476 11.03.2014-22:00:00 9.5548 11.03.2014-23:00:00 9.5603 11.04.2014-00:00:00 9.5621 11.04.2014-01:00:00 9.5729 11.04.2014-02:00:00 9.5838 11.04.2014-03:00:00 9.5874 11.04.2014-04:00:00 9.5983 11.04.2014-05:00:00 9.6037 11.04.2014-06:00:00 9.6109 11.04.2014-07:00:00 9.6218 11.04.2014-08:00:00 9.6308 11.04.2014-09:00:00 9.6507 11.04.2014-10:00:00 9.6815 11.04.2014-11:00:00 9.7249 11.04.2014-12:00:00 9.7593 11.04.2014-13:00:00 9.8064 11.04.2014-14:00:00 9.8498 11.04.2014-15:00:00 9.8914 11.04.2014-16:00:00 9.9276 11.04.2014-17:00:00 9.9511 11.04.2014-18:00:00 9.9710 11.04.2014-19:00:00 9.9946 11.04.2014-20:00:00 9.9982 11.04.2014-21:00:00 10.0127 11.04.2014-22:00:00 10.0308 11.04.2014-23:00:00 10.0525 11.05.2014-00:00:00 10.0615 11.05.2014-01:00:00 10.0706 11.05.2014-02:00:00 10.0796 11.05.2014-03:00:00 10.0851 11.05.2014-04:00:00 10.0941 11.05.2014-05:00:00 10.0959 11.05.2014-06:00:00 10.1050 11.05.2014-07:00:00 10.1086 11.05.2014-08:00:00 10.1068 11.05.2014-09:00:00 10.1086 11.05.2014-10:00:00 10.1158 11.05.2014-11:00:00 10.1176 11.05.2014-12:00:00 10.1176 11.05.2014-13:00:00 10.1231 11.05.2014-14:00:00 10.1212 11.05.2014-15:00:00 10.1212 11.05.2014-16:00:00 10.1140 11.05.2014-17:00:00 10.1086 11.05.2014-18:00:00 10.0959 11.05.2014-19:00:00 10.0851 11.05.2014-20:00:00 10.0814 11.05.2014-21:00:00 10.0742 11.05.2014-22:00:00 10.0724 11.05.2014-23:00:00 10.0688 11.06.2014-00:00:00 10.0561 11.06.2014-01:00:00 10.0507 11.06.2014-02:00:00 10.0452 11.06.2014-03:00:00 10.0271 11.06.2014-04:00:00 10.0235 11.06.2014-05:00:00 10.0109 11.06.2014-06:00:00 10.0018 11.06.2014-07:00:00 10.0000 11.06.2014-08:00:00 9.9928 11.06.2014-09:00:00 9.9783 11.06.2014-10:00:00 9.9729 11.06.2014-11:00:00 9.9674 11.06.2014-12:00:00 9.9620 11.06.2014-13:00:00 9.9548 11.06.2014-14:00:00 9.9457 11.06.2014-15:00:00 9.9493 11.06.2014-16:00:00 9.9439 11.06.2014-17:00:00 9.9385 11.06.2014-18:00:00 9.9294 11.06.2014-19:00:00 9.9204 11.06.2014-20:00:00 9.9131 11.06.2014-21:00:00 9.9023 11.06.2014-22:00:00 9.8932 11.06.2014-23:00:00 9.8842 11.07.2014-00:00:00 9.8788 11.07.2014-01:00:00 9.8733 11.07.2014-02:00:00 9.8733 11.07.2014-03:00:00 9.8697 11.07.2014-04:00:00 9.8751 11.07.2014-05:00:00 9.8788 11.07.2014-06:00:00 9.8733 11.07.2014-07:00:00 9.8697 11.07.2014-08:00:00 9.8733 11.07.2014-09:00:00 9.8661 11.07.2014-10:00:00 9.8643 11.07.2014-11:00:00 9.8570 11.07.2014-12:00:00 9.8462 11.07.2014-13:00:00 9.8389 11.07.2014-14:00:00 9.8281 11.07.2014-15:00:00 9.8172 11.07.2014-16:00:00 9.8082 11.07.2014-17:00:00 9.7991 11.07.2014-18:00:00 9.7937 11.07.2014-19:00:00 9.7792 11.07.2014-20:00:00 9.7684 11.07.2014-21:00:00 9.7521 11.07.2014-22:00:00 9.7467 11.07.2014-23:00:00 9.7412 11.08.2014-00:00:00 9.7340 11.08.2014-01:00:00 9.7267 11.08.2014-02:00:00 9.7195 11.08.2014-03:00:00 9.7195 11.08.2014-04:00:00 9.7105 11.08.2014-05:00:00 9.7050 11.08.2014-06:00:00 9.6942 11.08.2014-07:00:00 9.6779 11.08.2014-08:00:00 9.6688 11.08.2014-09:00:00 9.6616 11.08.2014-10:00:00 9.6562 11.08.2014-11:00:00 9.6453 11.08.2014-12:00:00 9.6381 11.08.2014-13:00:00 9.6236 11.08.2014-14:00:00 9.6145 11.08.2014-15:00:00 9.6055 11.08.2014-16:00:00 9.6037 11.08.2014-17:00:00 9.5910 11.08.2014-18:00:00 9.5820 11.08.2014-19:00:00 9.5784 11.08.2014-20:00:00 9.5711 11.08.2014-21:00:00 9.5566 11.08.2014-22:00:00 9.5512 11.08.2014-23:00:00 9.5422 11.09.2014-00:00:00 9.5331 11.09.2014-01:00:00 9.5223 11.09.2014-02:00:00 9.5060 11.09.2014-03:00:00 9.5005 11.09.2014-04:00:00 9.4897 11.09.2014-05:00:00 9.4843 11.09.2014-06:00:00 9.4734 11.09.2014-07:00:00 9.4680 11.09.2014-08:00:00 9.4589 11.09.2014-09:00:00 9.4481 11.09.2014-10:00:00 9.4354 11.09.2014-11:00:00 9.4300 11.09.2014-12:00:00 9.4227 11.09.2014-13:00:00 9.4209 11.09.2014-14:00:00 9.4155 11.09.2014-15:00:00 9.4173 11.09.2014-16:00:00 9.4354 11.09.2014-17:00:00 9.4662 11.09.2014-18:00:00 9.4752 11.09.2014-19:00:00 9.4897 11.09.2014-20:00:00 9.4969 11.09.2014-21:00:00 9.5024 11.09.2014-22:00:00 9.5024 11.09.2014-23:00:00 9.5042 11.10.2014-00:00:00 9.5060 11.10.2014-01:00:00 9.5186 11.10.2014-02:00:00 9.5277 11.10.2014-03:00:00 9.5385 11.10.2014-04:00:00 9.5458 11.10.2014-05:00:00 9.5566 11.10.2014-06:00:00 9.5693 11.10.2014-07:00:00 9.5729 11.10.2014-08:00:00 9.5784 11.10.2014-09:00:00 9.5946 11.10.2014-10:00:00 9.6001 11.10.2014-11:00:00 9.6037 11.10.2014-12:00:00 9.6109 11.10.2014-13:00:00 9.6236 11.10.2014-14:00:00 9.6326 11.10.2014-15:00:00 9.6381 11.10.2014-16:00:00 9.6399 11.10.2014-17:00:00 9.6562 11.10.2014-18:00:00 9.6562 11.10.2014-19:00:00 9.6598 11.10.2014-20:00:00 9.6670 11.10.2014-21:00:00 9.6725 11.10.2014-22:00:00 9.6706 11.10.2014-23:00:00 9.6797 11.11.2014-00:00:00 9.6833 11.11.2014-01:00:00 9.6869 11.11.2014-02:00:00 9.6869 11.11.2014-03:00:00 9.6887 11.11.2014-04:00:00 9.6833 11.11.2014-05:00:00 9.6869 11.11.2014-06:00:00 9.6797 11.11.2014-07:00:00 9.6797 11.11.2014-08:00:00 9.6815 11.11.2014-09:00:00 9.6833 11.11.2014-10:00:00 9.6725 11.11.2014-11:00:00 9.6706 11.11.2014-12:00:00 9.6688 11.11.2014-13:00:00 9.6652 11.11.2014-14:00:00 9.6580 11.11.2014-15:00:00 9.6471 11.11.2014-16:00:00 9.6435 11.11.2014-17:00:00 9.6399 11.11.2014-18:00:00 9.6326 11.11.2014-19:00:00 9.6254 11.11.2014-20:00:00 9.6164 11.11.2014-21:00:00 9.6091 11.11.2014-22:00:00 9.6091 11.11.2014-23:00:00 9.6073 11.12.2014-00:00:00 9.6037 11.12.2014-01:00:00 9.5965 11.12.2014-02:00:00 9.5892 11.12.2014-03:00:00 9.5838 11.12.2014-04:00:00 9.5802 11.12.2014-05:00:00 9.5747 11.12.2014-06:00:00 9.5693 11.12.2014-07:00:00 9.5675 11.12.2014-08:00:00 9.5621 11.12.2014-09:00:00 9.5603 11.12.2014-10:00:00 9.5585 11.12.2014-11:00:00 9.5494 11.12.2014-12:00:00 9.5458 11.12.2014-13:00:00 9.5367 11.12.2014-14:00:00 9.5295 11.12.2014-15:00:00 9.5204 11.12.2014-16:00:00 9.5132 11.12.2014-17:00:00 9.5078 11.12.2014-18:00:00 9.5060 11.12.2014-19:00:00 9.4951 11.12.2014-20:00:00 9.4861 11.12.2014-21:00:00 9.4770 11.12.2014-22:00:00 9.4680 11.12.2014-23:00:00 9.4607 11.13.2014-00:00:00 9.4571 11.13.2014-01:00:00 9.4535 11.13.2014-02:00:00 9.4463 11.13.2014-03:00:00 9.4408 11.13.2014-04:00:00 9.4336 11.13.2014-05:00:00 9.4282 11.13.2014-06:00:00 9.4209 11.13.2014-07:00:00 9.4119 11.13.2014-08:00:00 9.4064 11.13.2014-09:00:00 9.4010 11.13.2014-10:00:00 9.3938 11.13.2014-11:00:00 9.3847 11.13.2014-12:00:00 9.3775 11.13.2014-13:00:00 9.3739 11.13.2014-14:00:00 9.3612 11.13.2014-15:00:00 9.3540 11.13.2014-16:00:00 9.3522 11.13.2014-17:00:00 9.3431 11.13.2014-18:00:00 9.3431 11.13.2014-19:00:00 9.3395 11.13.2014-20:00:00 9.3341 11.13.2014-21:00:00 9.3304 11.13.2014-22:00:00 9.3214 11.13.2014-23:00:00 9.3142 11.14.2014-00:00:00 9.3123 11.14.2014-01:00:00 9.3142 11.14.2014-02:00:00 9.3142 11.14.2014-03:00:00 9.3123 11.14.2014-04:00:00 9.3033 11.14.2014-05:00:00 9.3033 11.14.2014-06:00:00 9.3015 11.14.2014-07:00:00 9.2997 11.14.2014-08:00:00 9.2961 11.14.2014-09:00:00 9.2924 11.14.2014-10:00:00 9.2834 11.14.2014-11:00:00 9.2780 11.14.2014-12:00:00 9.2725 11.14.2014-13:00:00 9.2671 11.14.2014-14:00:00 9.2581 11.14.2014-15:00:00 9.2490 11.14.2014-16:00:00 9.2400 11.14.2014-17:00:00 9.2327 11.14.2014-18:00:00 9.2273 11.14.2014-19:00:00 9.2164 11.14.2014-20:00:00 9.2092 11.14.2014-21:00:00 9.2020 11.14.2014-22:00:00 9.1983 11.14.2014-23:00:00 9.1929 11.15.2014-00:00:00 9.1893 11.15.2014-01:00:00 9.1802 11.15.2014-02:00:00 9.1766 11.15.2014-03:00:00 9.1694 11.15.2014-04:00:00 9.1603 11.15.2014-05:00:00 9.1603 11.15.2014-06:00:00 9.1549 11.15.2014-07:00:00 9.1513 11.15.2014-08:00:00 9.1495 11.15.2014-09:00:00 9.1459 11.15.2014-10:00:00 9.1404 11.15.2014-11:00:00 9.1350 11.15.2014-12:00:00 9.1350 11.15.2014-13:00:00 9.1296 11.15.2014-14:00:00 9.1241 11.15.2014-15:00:00 9.1187 11.15.2014-16:00:00 9.1187 11.15.2014-17:00:00 9.1097 11.15.2014-18:00:00 9.1024 11.15.2014-19:00:00 9.1006 11.15.2014-20:00:00 9.0952 11.15.2014-21:00:00 9.0807 11.15.2014-22:00:00 9.0771 11.15.2014-23:00:00 9.0680 11.16.2014-00:00:00 9.0608 11.16.2014-01:00:00 9.0572 11.16.2014-02:00:00 9.0536 11.16.2014-03:00:00 9.0481 11.16.2014-04:00:00 9.0427 11.16.2014-05:00:00 9.0337 11.16.2014-06:00:00 9.0264 11.16.2014-07:00:00 9.0192 11.16.2014-08:00:00 9.0119 11.16.2014-09:00:00 9.0083 11.16.2014-10:00:00 8.9993 11.16.2014-11:00:00 8.9938 11.16.2014-12:00:00 8.9884 11.16.2014-13:00:00 8.9776 11.16.2014-14:00:00 8.9739 11.16.2014-15:00:00 8.9667 11.16.2014-16:00:00 8.9577 11.16.2014-17:00:00 8.9522 11.16.2014-18:00:00 8.9486 11.16.2014-19:00:00 8.9414 11.16.2014-20:00:00 8.9305 11.16.2014-21:00:00 8.9233 11.16.2014-22:00:00 8.9142 11.16.2014-23:00:00 8.8997 11.17.2014-00:00:00 8.8889 11.17.2014-01:00:00 8.8871 11.17.2014-02:00:00 8.8798 11.17.2014-03:00:00 8.8780 11.17.2014-04:00:00 8.8762 11.17.2014-05:00:00 8.8708 11.17.2014-06:00:00 8.8708 11.17.2014-07:00:00 8.8690 11.17.2014-08:00:00 8.8636 11.17.2014-09:00:00 8.8527 11.17.2014-10:00:00 8.8473 11.17.2014-11:00:00 8.8400 11.17.2014-12:00:00 8.8328 11.17.2014-13:00:00 8.8292 11.17.2014-14:00:00 8.8219 11.17.2014-15:00:00 8.8165 11.17.2014-16:00:00 8.8129 11.17.2014-17:00:00 8.8111 11.17.2014-18:00:00 8.8020 11.17.2014-19:00:00 8.7930 11.17.2014-20:00:00 8.7803 11.17.2014-21:00:00 8.7749 11.17.2014-22:00:00 8.7731 11.17.2014-23:00:00 8.7640 11.18.2014-00:00:00 8.7622 11.18.2014-01:00:00 8.7604 11.18.2014-02:00:00 8.7532 11.18.2014-03:00:00 8.7477 11.18.2014-04:00:00 8.7387 11.18.2014-05:00:00 8.7351 11.18.2014-06:00:00 8.7351 11.18.2014-07:00:00 8.7296 11.18.2014-08:00:00 8.7206 11.18.2014-09:00:00 8.7134 11.18.2014-10:00:00 8.7079 11.18.2014-11:00:00 8.7079 11.18.2014-12:00:00 8.7043 11.18.2014-13:00:00 8.7025 11.18.2014-14:00:00 8.7025 11.18.2014-15:00:00 8.7007 11.18.2014-16:00:00 8.6916 11.18.2014-17:00:00 8.6898 11.18.2014-18:00:00 8.6880 11.18.2014-19:00:00 8.6826 11.18.2014-20:00:00 8.6754 11.18.2014-21:00:00 8.6735 11.18.2014-22:00:00 8.6645 11.18.2014-23:00:00 8.6591 11.19.2014-00:00:00 8.6518 11.19.2014-01:00:00 8.6500 11.19.2014-02:00:00 8.6464 11.19.2014-03:00:00 8.6410 11.19.2014-04:00:00 8.6374 11.19.2014-05:00:00 8.6283 11.19.2014-06:00:00 8.6229 11.19.2014-07:00:00 8.6156 11.19.2014-08:00:00 8.6120 11.19.2014-09:00:00 8.6120 11.19.2014-10:00:00 8.6030 11.19.2014-11:00:00 8.5939 11.19.2014-12:00:00 8.5903 11.19.2014-13:00:00 8.5885 11.19.2014-14:00:00 8.5794 11.19.2014-15:00:00 8.5758 11.19.2014-16:00:00 8.5613 11.19.2014-17:00:00 8.5577 11.19.2014-18:00:00 8.5523 11.19.2014-19:00:00 8.5469 11.19.2014-20:00:00 8.5414 11.19.2014-21:00:00 8.5360 11.19.2014-22:00:00 8.5324 11.19.2014-23:00:00 8.5306 11.20.2014-00:00:00 8.5252 11.20.2014-01:00:00 8.5215 11.20.2014-02:00:00 8.5197 11.20.2014-03:00:00 8.5179 11.20.2014-04:00:00 8.5143 11.20.2014-05:00:00 8.5125 11.20.2014-06:00:00 8.5034 11.20.2014-07:00:00 8.4998 11.20.2014-08:00:00 8.4926 11.20.2014-09:00:00 8.4944 11.20.2014-10:00:00 8.4980 11.20.2014-11:00:00 8.4980 11.20.2014-12:00:00 8.4962 11.20.2014-13:00:00 8.4998 11.20.2014-14:00:00 8.5016 11.20.2014-15:00:00 8.4944 11.20.2014-16:00:00 8.4890 11.20.2014-17:00:00 8.4890 11.20.2014-18:00:00 8.4835 11.20.2014-19:00:00 8.4835 11.20.2014-20:00:00 8.4835 11.20.2014-21:00:00 8.4781 11.20.2014-22:00:00 8.4745 11.20.2014-23:00:00 8.4745 11.21.2014-00:00:00 8.4745 11.21.2014-01:00:00 8.4709 11.21.2014-02:00:00 8.4727 11.21.2014-03:00:00 8.4709 11.21.2014-04:00:00 8.4691 11.21.2014-05:00:00 8.4709 11.21.2014-06:00:00 8.4691 11.21.2014-07:00:00 8.4672 11.21.2014-08:00:00 8.4636 11.21.2014-09:00:00 8.4618 11.21.2014-10:00:00 8.4582 11.21.2014-11:00:00 8.4546 11.21.2014-12:00:00 8.4528 11.21.2014-13:00:00 8.4510 11.21.2014-14:00:00 8.4510 11.21.2014-15:00:00 8.4473 11.21.2014-16:00:00 8.4383 11.21.2014-17:00:00 8.4383 11.21.2014-18:00:00 8.4347 11.21.2014-19:00:00 8.4383 11.21.2014-20:00:00 8.4437 11.21.2014-21:00:00 8.4437 11.21.2014-22:00:00 8.4636 11.21.2014-23:00:00 8.5089 11.22.2014-00:00:00 8.5487 11.22.2014-01:00:00 8.5903 11.22.2014-02:00:00 8.6193 11.22.2014-03:00:00 8.6573 11.22.2014-04:00:00 8.7170 11.22.2014-05:00:00 8.7713 11.22.2014-06:00:00 8.8346 11.22.2014-07:00:00 8.9106 11.22.2014-08:00:00 8.9938 11.22.2014-09:00:00 9.0391 11.22.2014-10:00:00 9.0789 11.22.2014-11:00:00 9.1133 11.22.2014-12:00:00 9.1459 11.22.2014-13:00:00 9.1730 11.22.2014-14:00:00 9.2001 11.22.2014-15:00:00 9.2345 11.22.2014-16:00:00 9.2689 11.22.2014-17:00:00 9.2979 11.22.2014-18:00:00 9.3322 11.22.2014-19:00:00 9.3558 11.22.2014-20:00:00 9.3883 11.22.2014-21:00:00 9.4300 11.22.2014-22:00:00 9.4607 11.22.2014-23:00:00 9.4915 11.23.2014-00:00:00 9.5295 11.23.2014-01:00:00 9.5621 11.23.2014-02:00:00 9.5983 11.23.2014-03:00:00 9.6308 11.23.2014-04:00:00 9.6453 11.23.2014-05:00:00 9.6616 11.23.2014-06:00:00 9.6779 11.23.2014-07:00:00 9.6851 11.23.2014-08:00:00 9.6960 11.23.2014-09:00:00 9.7050 11.23.2014-10:00:00 9.7286 11.23.2014-11:00:00 9.7467 11.23.2014-12:00:00 9.7629 11.23.2014-13:00:00 9.7919 11.23.2014-14:00:00 9.7991 11.23.2014-15:00:00 9.7991 11.23.2014-16:00:00 9.8172 11.23.2014-17:00:00 9.8335 11.23.2014-18:00:00 9.8498 11.23.2014-19:00:00 9.8625 11.23.2014-20:00:00 9.8769 11.23.2014-21:00:00 9.8806 11.23.2014-22:00:00 9.8896 11.23.2014-23:00:00 9.8969 11.24.2014-00:00:00 9.9113 11.24.2014-01:00:00 9.9186 11.24.2014-02:00:00 9.9186 11.24.2014-03:00:00 9.9222 11.24.2014-04:00:00 9.9276 11.24.2014-05:00:00 9.9276 11.24.2014-06:00:00 9.9240 11.24.2014-07:00:00 9.9258 11.24.2014-08:00:00 9.9276 11.24.2014-09:00:00 9.9240 11.24.2014-10:00:00 9.9240 11.24.2014-11:00:00 9.9240 11.24.2014-12:00:00 9.9240 11.24.2014-13:00:00 9.9312 11.24.2014-14:00:00 9.9330 11.24.2014-15:00:00 9.9312 11.24.2014-16:00:00 9.9385 11.24.2014-17:00:00 9.9330 11.24.2014-18:00:00 9.9312 11.24.2014-19:00:00 9.9258 11.24.2014-20:00:00 9.9276 11.24.2014-21:00:00 9.9385 11.24.2014-22:00:00 9.9475 11.24.2014-23:00:00 9.9584 11.25.2014-00:00:00 9.9783 11.25.2014-01:00:00 9.9928 11.25.2014-02:00:00 10.0109 11.25.2014-03:00:00 10.0290 11.25.2014-04:00:00 10.0416 11.25.2014-05:00:00 10.0525 11.25.2014-06:00:00 10.0851 11.25.2014-07:00:00 10.1031 11.25.2014-08:00:00 10.1412 11.25.2014-09:00:00 10.2117 11.25.2014-10:00:00 10.2877 11.25.2014-11:00:00 10.3674 11.25.2014-12:00:00 10.4633 11.25.2014-13:00:00 10.5501 11.25.2014-14:00:00 10.6135 11.25.2014-15:00:00 10.6895 11.25.2014-16:00:00 10.7781 11.25.2014-17:00:00 10.8777 11.25.2014-18:00:00 10.9862 11.25.2014-19:00:00 11.1292 11.25.2014-20:00:00 11.2921 11.25.2014-21:00:00 11.4767 11.25.2014-22:00:00 11.6703 11.25.2014-23:00:00 11.8187 11.26.2014-00:00:00 11.9562 11.26.2014-01:00:00 12.0738 11.26.2014-02:00:00 12.1716 11.26.2014-03:00:00 12.2566 11.26.2014-04:00:00 12.3181 11.26.2014-05:00:00 12.4014 11.26.2014-06:00:00 12.4502 11.26.2014-07:00:00 12.5081 11.26.2014-08:00:00 12.5516 11.26.2014-09:00:00 12.6095 11.26.2014-10:00:00 12.6457 11.26.2014-11:00:00 12.6565 11.26.2014-12:00:00 12.6583 11.26.2014-13:00:00 12.6710 11.26.2014-14:00:00 12.6945 11.26.2014-15:00:00 12.7036 11.26.2014-16:00:00 12.7054 11.26.2014-17:00:00 12.7018 11.26.2014-18:00:00 12.6891 11.26.2014-19:00:00 12.6782 11.26.2014-20:00:00 12.6656 11.26.2014-21:00:00 12.6384 11.26.2014-22:00:00 12.6276 11.26.2014-23:00:00 12.6077 11.27.2014-00:00:00 12.5715 11.27.2014-01:00:00 12.5588 11.27.2014-02:00:00 12.5443 11.27.2014-03:00:00 12.5299 11.27.2014-04:00:00 12.5136 11.27.2014-05:00:00 12.4882 11.27.2014-06:00:00 12.4774 11.27.2014-07:00:00 12.4738 11.27.2014-08:00:00 12.4683 11.27.2014-09:00:00 12.4267 11.27.2014-10:00:00 12.4195 11.27.2014-11:00:00 12.3959 11.27.2014-12:00:00 12.3869 11.27.2014-13:00:00 12.3742 11.27.2014-14:00:00 12.3489 11.27.2014-15:00:00 12.3380 11.27.2014-16:00:00 12.3308 11.27.2014-17:00:00 12.3254 11.27.2014-18:00:00 12.3127 11.27.2014-19:00:00 12.2910 11.27.2014-20:00:00 12.2729 11.27.2014-21:00:00 12.2494 11.27.2014-22:00:00 12.2295 11.27.2014-23:00:00 12.2186 11.28.2014-00:00:00 12.2096 11.28.2014-01:00:00 12.2114 11.28.2014-02:00:00 12.2132 11.28.2014-03:00:00 12.1915 11.28.2014-04:00:00 12.1806 11.28.2014-05:00:00 12.1716 11.28.2014-06:00:00 12.1571 11.28.2014-07:00:00 12.1498 11.28.2014-08:00:00 12.1408 11.28.2014-09:00:00 12.1354 11.28.2014-10:00:00 12.1336 11.28.2014-11:00:00 12.1227 11.28.2014-12:00:00 12.1010 11.28.2014-13:00:00 12.0883 11.28.2014-14:00:00 12.0720 11.28.2014-15:00:00 12.0630 11.28.2014-16:00:00 12.0449 11.28.2014-17:00:00 12.0358 11.28.2014-18:00:00 12.0630 11.28.2014-19:00:00 12.1064 11.28.2014-20:00:00 12.1878 11.28.2014-21:00:00 12.2385 11.28.2014-22:00:00 12.3218 11.28.2014-23:00:00 12.3815 11.29.2014-00:00:00 12.4231 11.29.2014-01:00:00 12.4430 11.29.2014-02:00:00 12.4629 11.29.2014-03:00:00 12.4937 11.29.2014-04:00:00 12.4955 11.29.2014-05:00:00 12.5027 11.29.2014-06:00:00 12.5100 11.29.2014-07:00:00 12.5190 11.29.2014-08:00:00 12.5262 11.29.2014-09:00:00 12.5299 11.29.2014-10:00:00 12.5317 11.29.2014-11:00:00 12.5353 11.29.2014-12:00:00 12.5389 11.29.2014-13:00:00 12.5389 11.29.2014-14:00:00 12.5335 11.29.2014-15:00:00 12.5317 11.29.2014-16:00:00 12.5262 11.29.2014-17:00:00 12.5262 11.29.2014-18:00:00 12.5244 11.29.2014-19:00:00 12.5226 11.29.2014-20:00:00 12.5226 11.29.2014-21:00:00 12.5226 11.29.2014-22:00:00 12.5136 11.29.2014-23:00:00 12.5045 11.30.2014-00:00:00 12.4955 11.30.2014-01:00:00 12.4701 11.30.2014-02:00:00 12.4539 11.30.2014-03:00:00 12.4394 11.30.2014-04:00:00 12.4249 11.30.2014-05:00:00 12.4104 11.30.2014-06:00:00 12.3959 11.30.2014-07:00:00 12.3887 11.30.2014-08:00:00 12.3815 11.30.2014-09:00:00 12.3688 11.30.2014-10:00:00 12.3489 11.30.2014-11:00:00 12.3362 11.30.2014-12:00:00 12.3163 11.30.2014-13:00:00 12.3055 11.30.2014-14:00:00 12.2892 11.30.2014-15:00:00 12.2675 11.30.2014-16:00:00 12.2476 11.30.2014-17:00:00 12.2331 11.30.2014-18:00:00 12.2186 11.30.2014-19:00:00 12.2168 11.30.2014-20:00:00 12.2005 11.30.2014-21:00:00 12.1860 11.30.2014-22:00:00 12.1716 11.30.2014-23:00:00 12.1553 12.01.2014-00:00:00 12.1354 12.01.2014-01:00:00 12.1245 12.01.2014-02:00:00 12.1064 12.01.2014-03:00:00 12.0829 12.01.2014-04:00:00 12.0720 12.01.2014-05:00:00 12.0394 12.01.2014-06:00:00 12.0123 12.01.2014-07:00:00 11.9870 12.01.2014-08:00:00 11.9689 12.01.2014-09:00:00 11.9544 12.01.2014-10:00:00 11.9453 12.01.2014-11:00:00 11.9363 12.01.2014-12:00:00 11.9200 12.01.2014-13:00:00 11.9073 12.01.2014-14:00:00 11.8929 12.01.2014-15:00:00 11.8712 12.01.2014-16:00:00 11.8531 12.01.2014-17:00:00 11.8295 12.01.2014-18:00:00 11.8096 12.01.2014-19:00:00 11.7861 12.01.2014-20:00:00 11.7644 12.01.2014-21:00:00 11.7372 12.01.2014-22:00:00 11.7155 12.01.2014-23:00:00 11.6992 12.02.2014-00:00:00 11.6757 12.02.2014-01:00:00 11.6540 12.02.2014-02:00:00 11.6323 12.02.2014-03:00:00 11.6088 12.02.2014-04:00:00 11.5961 12.02.2014-05:00:00 11.5870 12.02.2014-06:00:00 11.5744 12.02.2014-07:00:00 11.5563 12.02.2014-08:00:00 11.5382 12.02.2014-09:00:00 11.5147 12.02.2014-10:00:00 11.5038 12.02.2014-11:00:00 11.4875 12.02.2014-12:00:00 11.4748 12.02.2014-13:00:00 11.4586 12.02.2014-14:00:00 11.4441 12.02.2014-15:00:00 11.4242 12.02.2014-16:00:00 11.4097 12.02.2014-17:00:00 11.4025 12.02.2014-18:00:00 11.3807 12.02.2014-19:00:00 11.3699 12.02.2014-20:00:00 11.3626 12.02.2014-21:00:00 11.3554 12.02.2014-22:00:00 11.3301 12.02.2014-23:00:00 11.3084 12.03.2014-00:00:00 11.2957 12.03.2014-01:00:00 11.2830 12.03.2014-02:00:00 11.2704 12.03.2014-03:00:00 11.2649 12.03.2014-04:00:00 11.2523 12.03.2014-05:00:00 11.2378 12.03.2014-06:00:00 11.2125 12.03.2014-07:00:00 11.1944 12.03.2014-08:00:00 11.1744 12.03.2014-09:00:00 11.1600 12.03.2014-10:00:00 11.1473 12.03.2014-11:00:00 11.1274 12.03.2014-12:00:00 11.1039 12.03.2014-13:00:00 11.0966 12.03.2014-14:00:00 11.0767 12.03.2014-15:00:00 11.0713 12.03.2014-16:00:00 11.0604 12.03.2014-17:00:00 11.0442 12.03.2014-18:00:00 11.0333 12.03.2014-19:00:00 11.0224 12.03.2014-20:00:00 11.0134 12.03.2014-21:00:00 11.0080 12.03.2014-22:00:00 10.9935 12.03.2014-23:00:00 10.9808 12.04.2014-00:00:00 10.9591 12.04.2014-01:00:00 10.9519 12.04.2014-02:00:00 10.9392 12.04.2014-03:00:00 10.9157 12.04.2014-04:00:00 10.8976 12.04.2014-05:00:00 10.8813 12.04.2014-06:00:00 10.8722 12.04.2014-07:00:00 10.8614 12.04.2014-08:00:00 10.8505 12.04.2014-09:00:00 10.8360 12.04.2014-10:00:00 10.8198 12.04.2014-11:00:00 10.8089 12.04.2014-12:00:00 10.8017 12.04.2014-13:00:00 10.7962 12.04.2014-14:00:00 10.7872 12.04.2014-15:00:00 10.7799 12.04.2014-16:00:00 10.7836 12.04.2014-17:00:00 10.7673 12.04.2014-18:00:00 10.7637 12.04.2014-19:00:00 10.7600 12.04.2014-20:00:00 10.7582 12.04.2014-21:00:00 10.7510 12.04.2014-22:00:00 10.7456 12.04.2014-23:00:00 10.7383 12.05.2014-00:00:00 10.7383 12.05.2014-01:00:00 10.7401 12.05.2014-02:00:00 10.7401 12.05.2014-03:00:00 10.7492 12.05.2014-04:00:00 10.7438 12.05.2014-05:00:00 10.7383 12.05.2014-06:00:00 10.7474 12.05.2014-07:00:00 10.7419 12.05.2014-08:00:00 10.7347 12.05.2014-09:00:00 10.7329 12.05.2014-10:00:00 10.7220 12.05.2014-11:00:00 10.7148 12.05.2014-12:00:00 10.7076 12.05.2014-13:00:00 10.7003 12.05.2014-14:00:00 10.6931 12.05.2014-15:00:00 10.6895 12.05.2014-16:00:00 10.6804 12.05.2014-17:00:00 10.6732 12.05.2014-18:00:00 10.6732 12.05.2014-19:00:00 10.6641 12.05.2014-20:00:00 10.6587 12.05.2014-21:00:00 10.6551 12.05.2014-22:00:00 10.6569 12.05.2014-23:00:00 10.6587 12.06.2014-00:00:00 10.6804 12.06.2014-01:00:00 10.6913 12.06.2014-02:00:00 10.7058 12.06.2014-03:00:00 10.7076 12.06.2014-04:00:00 10.7094 12.06.2014-05:00:00 10.7039 12.06.2014-06:00:00 10.7166 12.06.2014-07:00:00 10.7184 12.06.2014-08:00:00 10.7130 12.06.2014-09:00:00 10.7184 12.06.2014-10:00:00 10.7202 12.06.2014-11:00:00 10.7184 12.06.2014-12:00:00 10.7148 12.06.2014-13:00:00 10.7148 12.06.2014-14:00:00 10.7130 12.06.2014-15:00:00 10.7112 12.06.2014-16:00:00 10.7076 12.06.2014-17:00:00 10.7058 12.06.2014-18:00:00 10.7039 12.06.2014-19:00:00 10.7003 12.06.2014-20:00:00 10.6967 12.06.2014-21:00:00 10.6913 12.06.2014-22:00:00 10.6895 12.06.2014-23:00:00 10.6858 12.07.2014-00:00:00 10.6822 12.07.2014-01:00:00 10.6786 12.07.2014-02:00:00 10.6750 12.07.2014-03:00:00 10.6732 12.07.2014-04:00:00 10.6659 12.07.2014-05:00:00 10.6641 12.07.2014-06:00:00 10.6569 12.07.2014-07:00:00 10.6533 12.07.2014-08:00:00 10.6515 12.07.2014-09:00:00 10.6442 12.07.2014-10:00:00 10.6478 12.07.2014-11:00:00 10.6478 12.07.2014-12:00:00 10.6478 12.07.2014-13:00:00 10.6497 12.07.2014-14:00:00 10.6478 12.07.2014-15:00:00 10.6442 12.07.2014-16:00:00 10.6388 12.07.2014-17:00:00 10.6352 12.07.2014-18:00:00 10.6316 12.07.2014-19:00:00 10.6316 12.07.2014-20:00:00 10.6298 12.07.2014-21:00:00 10.6207 12.07.2014-22:00:00 10.6153 12.07.2014-23:00:00 10.6135 12.08.2014-00:00:00 10.6135 12.08.2014-01:00:00 10.6008 12.08.2014-02:00:00 10.5990 12.08.2014-03:00:00 10.5881 12.08.2014-04:00:00 10.5827 12.08.2014-05:00:00 10.5718 12.08.2014-06:00:00 10.5664 12.08.2014-07:00:00 10.5574 12.08.2014-08:00:00 10.5592 12.08.2014-09:00:00 10.5574 12.08.2014-10:00:00 10.5664 12.08.2014-11:00:00 10.5664 12.08.2014-12:00:00 10.5682 12.08.2014-13:00:00 10.5646 12.08.2014-14:00:00 10.5592 12.08.2014-15:00:00 10.5537 12.08.2014-16:00:00 10.5429 12.08.2014-17:00:00 10.5393 12.08.2014-18:00:00 10.5357 12.08.2014-19:00:00 10.5230 12.08.2014-20:00:00 10.5194 12.08.2014-21:00:00 10.5139 12.08.2014-22:00:00 10.5121 12.08.2014-23:00:00 10.5103 12.09.2014-00:00:00 10.5031 12.09.2014-01:00:00 10.5013 12.09.2014-02:00:00 10.4976 12.09.2014-03:00:00 10.4904 12.09.2014-04:00:00 10.4832 12.09.2014-05:00:00 10.4814 12.09.2014-06:00:00 10.4796 12.09.2014-07:00:00 10.4796 12.09.2014-08:00:00 10.4777 12.09.2014-09:00:00 10.4759 12.09.2014-10:00:00 10.4741 12.09.2014-11:00:00 10.4705 12.09.2014-12:00:00 10.4705 12.09.2014-13:00:00 10.4687 12.09.2014-14:00:00 10.4669 12.09.2014-15:00:00 10.4578 12.09.2014-16:00:00 10.4542 12.09.2014-17:00:00 10.4524 12.09.2014-18:00:00 10.4506 12.09.2014-19:00:00 10.4615 12.09.2014-20:00:00 10.4796 12.09.2014-21:00:00 10.4868 12.09.2014-22:00:00 10.4886 12.09.2014-23:00:00 10.4904 12.10.2014-00:00:00 10.4940 12.10.2014-01:00:00 10.4995 12.10.2014-02:00:00 10.4976 12.10.2014-03:00:00 10.4886 12.10.2014-04:00:00 10.4850 12.10.2014-05:00:00 10.4850 12.10.2014-06:00:00 10.4850 12.10.2014-07:00:00 10.5031 12.10.2014-08:00:00 10.5284 12.10.2014-09:00:00 10.5501 12.10.2014-10:00:00 10.5845 12.10.2014-11:00:00 10.6062 12.10.2014-12:00:00 10.6098 12.10.2014-13:00:00 10.6117 12.10.2014-14:00:00 10.6098 12.10.2014-15:00:00 10.6135 12.10.2014-16:00:00 10.6225 12.10.2014-17:00:00 10.6189 12.10.2014-18:00:00 10.6171 12.10.2014-19:00:00 10.6189 12.10.2014-20:00:00 10.6225 12.10.2014-21:00:00 10.6334 12.10.2014-22:00:00 10.6497 12.10.2014-23:00:00 10.6587 12.11.2014-00:00:00 10.6877 12.11.2014-01:00:00 10.7184 12.11.2014-02:00:00 10.7311 12.11.2014-03:00:00 10.7401 12.11.2014-04:00:00 10.7474 12.11.2014-05:00:00 10.7510 12.11.2014-06:00:00 10.7655 12.11.2014-07:00:00 10.7637 12.11.2014-08:00:00 10.7619 12.11.2014-09:00:00 10.7600 12.11.2014-10:00:00 10.7637 12.11.2014-11:00:00 10.7637 12.11.2014-12:00:00 10.7600 12.11.2014-13:00:00 10.7637 12.11.2014-14:00:00 10.7619 12.11.2014-15:00:00 10.7655 12.11.2014-16:00:00 10.7600 12.11.2014-17:00:00 10.7564 12.11.2014-18:00:00 10.7564 12.11.2014-19:00:00 10.7637 12.11.2014-20:00:00 10.7763 12.11.2014-21:00:00 10.7836 12.11.2014-22:00:00 10.7890 12.11.2014-23:00:00 10.7962 12.12.2014-00:00:00 10.8017 12.12.2014-01:00:00 10.8017 12.12.2014-02:00:00 10.8017 12.12.2014-03:00:00 10.7999 12.12.2014-04:00:00 10.7944 12.12.2014-05:00:00 10.7962 12.12.2014-06:00:00 10.7908 12.12.2014-07:00:00 10.7854 12.12.2014-08:00:00 10.7763 12.12.2014-09:00:00 10.7691 12.12.2014-10:00:00 10.7655 12.12.2014-11:00:00 10.7600 12.12.2014-12:00:00 10.7546 12.12.2014-13:00:00 10.7474 12.12.2014-14:00:00 10.7438 12.12.2014-15:00:00 10.7383 12.12.2014-16:00:00 10.7329 12.12.2014-17:00:00 10.7275 12.12.2014-18:00:00 10.7257 12.12.2014-19:00:00 10.7202 12.12.2014-20:00:00 10.7130 12.12.2014-21:00:00 10.7058 12.12.2014-22:00:00 10.6985 12.12.2014-23:00:00 10.6967 12.13.2014-00:00:00 10.6931 12.13.2014-01:00:00 10.6840 12.13.2014-02:00:00 10.6786 12.13.2014-03:00:00 10.6659 12.13.2014-04:00:00 10.6605 12.13.2014-05:00:00 10.6623 12.13.2014-06:00:00 10.6605 12.13.2014-07:00:00 10.6533 12.13.2014-08:00:00 10.6460 12.13.2014-09:00:00 10.6406 12.13.2014-10:00:00 10.6370 12.13.2014-11:00:00 10.6352 12.13.2014-12:00:00 10.6352 12.13.2014-13:00:00 10.6298 12.13.2014-14:00:00 10.6261 12.13.2014-15:00:00 10.6171 12.13.2014-16:00:00 10.6153 12.13.2014-17:00:00 10.6135 12.13.2014-18:00:00 10.6098 12.13.2014-19:00:00 10.6008 12.13.2014-20:00:00 10.5899 12.13.2014-21:00:00 10.5863 12.13.2014-22:00:00 10.5809 12.13.2014-23:00:00 10.5773 12.14.2014-00:00:00 10.5773 12.14.2014-01:00:00 10.5755 12.14.2014-02:00:00 10.5737 12.14.2014-03:00:00 10.5646 12.14.2014-04:00:00 10.5574 12.14.2014-05:00:00 10.5537 12.14.2014-06:00:00 10.5519 12.14.2014-07:00:00 10.5465 12.14.2014-08:00:00 10.5357 12.14.2014-09:00:00 10.5266 12.14.2014-10:00:00 10.5248 12.14.2014-11:00:00 10.5194 12.14.2014-12:00:00 10.5139 12.14.2014-13:00:00 10.5121 12.14.2014-14:00:00 10.5049 12.14.2014-15:00:00 10.5049 12.14.2014-16:00:00 10.4995 12.14.2014-17:00:00 10.4958 12.14.2014-18:00:00 10.4886 12.14.2014-19:00:00 10.4814 12.14.2014-20:00:00 10.4759 12.14.2014-21:00:00 10.4687 12.14.2014-22:00:00 10.4633 12.14.2014-23:00:00 10.4615 12.15.2014-00:00:00 10.4596 12.15.2014-01:00:00 10.4506 12.15.2014-02:00:00 10.4361 12.15.2014-03:00:00 10.4307 12.15.2014-04:00:00 10.4198 12.15.2014-05:00:00 10.4180 12.15.2014-06:00:00 10.4144 12.15.2014-07:00:00 10.4035 12.15.2014-08:00:00 10.3981 12.15.2014-09:00:00 10.3927 12.15.2014-10:00:00 10.3891 12.15.2014-11:00:00 10.3891 12.15.2014-12:00:00 10.3836 12.15.2014-13:00:00 10.3818 12.15.2014-14:00:00 10.3800 12.15.2014-15:00:00 10.3782 12.15.2014-16:00:00 10.3710 12.15.2014-17:00:00 10.3637 12.15.2014-18:00:00 10.3601 12.15.2014-19:00:00 10.3565 12.15.2014-20:00:00 10.3601 12.15.2014-21:00:00 10.3547 12.15.2014-22:00:00 10.3493 12.15.2014-23:00:00 10.3438 12.16.2014-00:00:00 10.3330 12.16.2014-01:00:00 10.3257 12.16.2014-02:00:00 10.3239 12.16.2014-03:00:00 10.3185 12.16.2014-04:00:00 10.3131 12.16.2014-05:00:00 10.3022 12.16.2014-06:00:00 10.2950 12.16.2014-07:00:00 10.2913 12.16.2014-08:00:00 10.2787 12.16.2014-09:00:00 10.2714 12.16.2014-10:00:00 10.2733 12.16.2014-11:00:00 10.2678 12.16.2014-12:00:00 10.2624 12.16.2014-13:00:00 10.2588 12.16.2014-14:00:00 10.2552 12.16.2014-15:00:00 10.2533 12.16.2014-16:00:00 10.2425 12.16.2014-17:00:00 10.2389 12.16.2014-18:00:00 10.2298 12.16.2014-19:00:00 10.2244 12.16.2014-20:00:00 10.2226 12.16.2014-21:00:00 10.2190 12.16.2014-22:00:00 10.2190 12.16.2014-23:00:00 10.2153 12.17.2014-00:00:00 10.2081 12.17.2014-01:00:00 10.2063 12.17.2014-02:00:00 10.2027 12.17.2014-03:00:00 10.2009 12.17.2014-04:00:00 10.1954 12.17.2014-05:00:00 10.1918 12.17.2014-06:00:00 10.1846 12.17.2014-07:00:00 10.1755 12.17.2014-08:00:00 10.1719 12.17.2014-09:00:00 10.1665 12.17.2014-10:00:00 10.1611 12.17.2014-11:00:00 10.1556 12.17.2014-12:00:00 10.1484 12.17.2014-13:00:00 10.1430 12.17.2014-14:00:00 10.1321 12.17.2014-15:00:00 10.1249 12.17.2014-16:00:00 10.1212 12.17.2014-17:00:00 10.1176 12.17.2014-18:00:00 10.1176 12.17.2014-19:00:00 10.1194 12.17.2014-20:00:00 10.1194 12.17.2014-21:00:00 10.1158 12.17.2014-22:00:00 10.1122 12.17.2014-23:00:00 10.1068 12.18.2014-00:00:00 10.0995 12.18.2014-01:00:00 10.0941 12.18.2014-02:00:00 10.0869 12.18.2014-03:00:00 10.0724 12.18.2014-04:00:00 10.0670 12.18.2014-05:00:00 10.0579 12.18.2014-06:00:00 10.0543 12.18.2014-07:00:00 10.0471 12.18.2014-08:00:00 10.0362 12.18.2014-09:00:00 10.0326 12.18.2014-10:00:00 10.0290 12.18.2014-11:00:00 10.0271 12.18.2014-12:00:00 10.0181 12.18.2014-13:00:00 10.0145 12.18.2014-14:00:00 10.0127 12.18.2014-15:00:00 10.0090 12.18.2014-16:00:00 10.0000 12.18.2014-17:00:00 9.9891 12.18.2014-18:00:00 9.9855 12.18.2014-19:00:00 9.9819 12.18.2014-20:00:00 9.9765 12.18.2014-21:00:00 9.9674 12.18.2014-22:00:00 9.9602 12.18.2014-23:00:00 9.9584 12.19.2014-00:00:00 9.9511 12.19.2014-01:00:00 9.9493 12.19.2014-02:00:00 9.9475 12.19.2014-03:00:00 9.9421 12.19.2014-04:00:00 9.9367 12.19.2014-05:00:00 9.9330 12.19.2014-06:00:00 9.9294 12.19.2014-07:00:00 9.9276 12.19.2014-08:00:00 9.9222 12.19.2014-09:00:00 9.9168 12.19.2014-10:00:00 9.9023 12.19.2014-11:00:00 9.9023 12.19.2014-12:00:00 9.9005 12.19.2014-13:00:00 9.8950 12.19.2014-14:00:00 9.8842 12.19.2014-15:00:00 9.8824 12.19.2014-16:00:00 9.8806 12.19.2014-17:00:00 9.8806 12.19.2014-18:00:00 9.8860 12.19.2014-19:00:00 9.8896 12.19.2014-20:00:00 9.8824 12.19.2014-21:00:00 9.8806 12.19.2014-22:00:00 9.8733 12.19.2014-23:00:00 9.8733 12.20.2014-00:00:00 9.8679 12.20.2014-01:00:00 9.8607 12.20.2014-02:00:00 9.8625 12.20.2014-03:00:00 9.8607 12.20.2014-04:00:00 9.8552 12.20.2014-05:00:00 9.8516 12.20.2014-06:00:00 9.8498 12.20.2014-07:00:00 9.8462 12.20.2014-08:00:00 9.8462 12.20.2014-09:00:00 9.8462 12.20.2014-10:00:00 9.8480 12.20.2014-11:00:00 9.8462 12.20.2014-12:00:00 9.8444 12.20.2014-13:00:00 9.8371 12.20.2014-14:00:00 9.8389 12.20.2014-15:00:00 9.8462 12.20.2014-16:00:00 9.8498 12.20.2014-17:00:00 9.8570 12.20.2014-18:00:00 9.8679 12.20.2014-19:00:00 9.8769 12.20.2014-20:00:00 9.8751 12.20.2014-21:00:00 9.8769 12.20.2014-22:00:00 9.8733 12.20.2014-23:00:00 9.8824 12.21.2014-00:00:00 9.9367 12.21.2014-01:00:00 10.0344 12.21.2014-02:00:00 10.1665 12.21.2014-03:00:00 10.2696 12.21.2014-04:00:00 10.3402 12.21.2014-05:00:00 10.4035 12.21.2014-06:00:00 10.4578 12.21.2014-07:00:00 10.5139 12.21.2014-08:00:00 10.5519 12.21.2014-09:00:00 10.5917 12.21.2014-10:00:00 10.6424 12.21.2014-11:00:00 10.7003 12.21.2014-12:00:00 10.7401 12.21.2014-13:00:00 10.7763 12.21.2014-14:00:00 10.8306 12.21.2014-15:00:00 10.8777 12.21.2014-16:00:00 10.9121 12.21.2014-17:00:00 10.9663 12.21.2014-18:00:00 11.0025 12.21.2014-19:00:00 11.0333 12.21.2014-20:00:00 11.0623 12.21.2014-21:00:00 11.0677 12.21.2014-22:00:00 11.0858 12.21.2014-23:00:00 11.1075 12.22.2014-00:00:00 11.1364 12.22.2014-01:00:00 11.1437 12.22.2014-02:00:00 11.1654 12.22.2014-03:00:00 11.1817 12.22.2014-04:00:00 11.1925 12.22.2014-05:00:00 11.2016 12.22.2014-06:00:00 11.2125 12.22.2014-07:00:00 11.2233 12.22.2014-08:00:00 11.2378 12.22.2014-09:00:00 11.2505 12.22.2014-10:00:00 11.2541 12.22.2014-11:00:00 11.2541 12.22.2014-12:00:00 11.2595 12.22.2014-13:00:00 11.2631 12.22.2014-14:00:00 11.2740 12.22.2014-15:00:00 11.2776 12.22.2014-16:00:00 11.2794 12.22.2014-17:00:00 11.2740 12.22.2014-18:00:00 11.2776 12.22.2014-19:00:00 11.2794 12.22.2014-20:00:00 11.2776 12.22.2014-21:00:00 11.2758 12.22.2014-22:00:00 11.2722 12.22.2014-23:00:00 11.2722 12.23.2014-00:00:00 11.2740 12.23.2014-01:00:00 11.2649 12.23.2014-02:00:00 11.2595 12.23.2014-03:00:00 11.2595 12.23.2014-04:00:00 11.2541 12.23.2014-05:00:00 11.2613 12.23.2014-06:00:00 11.2577 12.23.2014-07:00:00 11.2505 12.23.2014-08:00:00 11.2432 12.23.2014-09:00:00 11.2360 12.23.2014-10:00:00 11.2342 12.23.2014-11:00:00 11.2287 12.23.2014-12:00:00 11.2305 12.23.2014-13:00:00 11.2251 12.23.2014-14:00:00 11.2305 12.23.2014-15:00:00 11.2197 12.23.2014-16:00:00 11.2179 12.23.2014-17:00:00 11.2161 12.23.2014-18:00:00 11.2125 12.23.2014-19:00:00 11.2106 12.23.2014-20:00:00 11.2070 12.23.2014-21:00:00 11.2088 12.23.2014-22:00:00 11.2143 12.23.2014-23:00:00 11.2269 12.24.2014-00:00:00 11.2559 12.24.2014-01:00:00 11.2993 12.24.2014-02:00:00 11.3482 12.24.2014-03:00:00 11.4350 12.24.2014-04:00:00 11.5128 12.24.2014-05:00:00 11.5943 12.24.2014-06:00:00 11.6612 12.24.2014-07:00:00 11.7047 12.24.2014-08:00:00 11.7427 12.24.2014-09:00:00 11.7734 12.24.2014-10:00:00 11.8060 12.24.2014-11:00:00 11.8404 12.24.2014-12:00:00 11.8639 12.24.2014-13:00:00 11.8766 12.24.2014-14:00:00 11.8965 12.24.2014-15:00:00 11.9200 12.24.2014-16:00:00 11.9291 12.24.2014-17:00:00 11.9435 12.24.2014-18:00:00 11.9616 12.24.2014-19:00:00 11.9743 12.24.2014-20:00:00 11.9852 12.24.2014-21:00:00 11.9996 12.24.2014-22:00:00 12.0087 12.24.2014-23:00:00 12.0177 12.25.2014-00:00:00 12.0214 12.25.2014-01:00:00 12.0232 12.25.2014-02:00:00 12.0232 12.25.2014-03:00:00 12.0376 12.25.2014-04:00:00 12.0521 12.25.2014-05:00:00 12.0630 12.25.2014-06:00:00 12.0539 12.25.2014-07:00:00 12.0485 12.25.2014-08:00:00 12.0431 12.25.2014-09:00:00 12.0358 12.25.2014-10:00:00 12.0394 12.25.2014-11:00:00 12.0376 12.25.2014-12:00:00 12.0394 12.25.2014-13:00:00 12.0394 12.25.2014-14:00:00 12.0322 12.25.2014-15:00:00 12.0268 12.25.2014-16:00:00 12.0232 12.25.2014-17:00:00 12.0159 12.25.2014-18:00:00 12.0033 12.25.2014-19:00:00 11.9978 12.25.2014-20:00:00 11.9942 12.25.2014-21:00:00 11.9834 12.25.2014-22:00:00 11.9671 12.25.2014-23:00:00 11.9598 12.26.2014-00:00:00 11.9580 12.26.2014-01:00:00 11.9490 12.26.2014-02:00:00 11.9417 12.26.2014-03:00:00 11.9381 12.26.2014-04:00:00 11.9236 12.26.2014-05:00:00 11.9182 12.26.2014-06:00:00 11.9073 12.26.2014-07:00:00 11.8947 12.26.2014-08:00:00 11.8874 12.26.2014-09:00:00 11.8784 12.26.2014-10:00:00 11.8657 12.26.2014-11:00:00 11.8603 12.26.2014-12:00:00 11.8458 12.26.2014-13:00:00 11.8368 12.26.2014-14:00:00 11.8223 12.26.2014-15:00:00 11.8042 12.26.2014-16:00:00 11.8024 12.26.2014-17:00:00 11.7933 12.26.2014-18:00:00 11.7789 12.26.2014-19:00:00 11.7662 12.26.2014-20:00:00 11.7626 12.26.2014-21:00:00 11.7499 12.26.2014-22:00:00 11.7336 12.26.2014-23:00:00 11.7282 12.27.2014-00:00:00 11.6956 12.27.2014-01:00:00 11.6866 12.27.2014-02:00:00 11.6685 12.27.2014-03:00:00 11.6630 12.27.2014-04:00:00 11.6540 12.27.2014-05:00:00 11.6540 12.27.2014-06:00:00 11.6504 12.27.2014-07:00:00 11.6486 12.27.2014-08:00:00 11.6468 12.27.2014-09:00:00 11.6431 12.27.2014-10:00:00 11.6323 12.27.2014-11:00:00 11.6305 12.27.2014-12:00:00 11.6305 12.27.2014-13:00:00 11.6431 12.27.2014-14:00:00 11.6558 12.27.2014-15:00:00 11.6757 12.27.2014-16:00:00 11.7010 12.27.2014-17:00:00 11.7354 12.27.2014-18:00:00 11.7626 12.27.2014-19:00:00 11.7807 12.27.2014-20:00:00 11.7861 12.27.2014-21:00:00 11.8042 12.27.2014-22:00:00 11.8259 12.27.2014-23:00:00 11.8332 12.28.2014-00:00:00 11.8585 12.28.2014-01:00:00 11.8748 12.28.2014-02:00:00 11.8947 12.28.2014-03:00:00 11.9164 12.28.2014-04:00:00 11.9435 12.28.2014-05:00:00 11.9562 12.28.2014-06:00:00 11.9689 12.28.2014-07:00:00 11.9815 12.28.2014-08:00:00 12.0014 12.28.2014-09:00:00 12.0177 12.28.2014-10:00:00 12.0322 12.28.2014-11:00:00 12.0485 12.28.2014-12:00:00 12.0539 12.28.2014-13:00:00 12.0575 12.28.2014-14:00:00 12.0521 12.28.2014-15:00:00 12.0539 12.28.2014-16:00:00 12.0539 12.28.2014-17:00:00 12.0431 12.28.2014-18:00:00 12.0413 12.28.2014-19:00:00 12.0376 12.28.2014-20:00:00 12.0322 12.28.2014-21:00:00 12.0232 12.28.2014-22:00:00 12.0159 12.28.2014-23:00:00 12.0141 12.29.2014-00:00:00 12.0087 12.29.2014-01:00:00 12.0014 12.29.2014-02:00:00 11.9906 12.29.2014-03:00:00 11.9870 12.29.2014-04:00:00 11.9834 12.29.2014-05:00:00 11.9707 12.29.2014-06:00:00 11.9671 12.29.2014-07:00:00 11.9671 12.29.2014-08:00:00 11.9634 12.29.2014-09:00:00 11.9490 12.29.2014-10:00:00 11.9381 12.29.2014-11:00:00 11.9273 12.29.2014-12:00:00 11.9200 12.29.2014-13:00:00 11.9092 12.29.2014-14:00:00 11.8965 12.29.2014-15:00:00 11.8911 12.29.2014-16:00:00 11.8621 12.29.2014-17:00:00 11.8512 12.29.2014-18:00:00 11.8422 12.29.2014-19:00:00 11.8313 12.29.2014-20:00:00 11.8205 12.29.2014-21:00:00 11.8024 12.29.2014-22:00:00 11.7807 12.29.2014-23:00:00 11.7680 12.30.2014-00:00:00 11.7535 12.30.2014-01:00:00 11.7391 12.30.2014-02:00:00 11.7318 12.30.2014-03:00:00 11.7101 12.30.2014-04:00:00 11.7029 12.30.2014-05:00:00 11.6938 12.30.2014-06:00:00 11.6848 12.30.2014-07:00:00 11.6667 12.30.2014-08:00:00 11.6468 12.30.2014-09:00:00 11.6305 12.30.2014-10:00:00 11.6196 12.30.2014-11:00:00 11.5997 12.30.2014-12:00:00 11.5834 12.30.2014-13:00:00 11.5726 12.30.2014-14:00:00 11.5671 12.30.2014-15:00:00 11.5490 12.30.2014-16:00:00 11.5328 12.30.2014-17:00:00 11.5110 12.30.2014-18:00:00 11.4875 12.30.2014-19:00:00 11.4785 12.30.2014-20:00:00 11.4604 12.30.2014-21:00:00 11.4513 12.30.2014-22:00:00 11.4441 12.30.2014-23:00:00 11.4169 12.31.2014-00:00:00 11.4043 12.31.2014-01:00:00 11.3934 12.31.2014-02:00:00 11.3789 12.31.2014-03:00:00 11.3681 12.31.2014-04:00:00 11.3500 12.31.2014-05:00:00 11.3337 12.31.2014-06:00:00 11.3228 12.31.2014-07:00:00 11.3102 12.31.2014-08:00:00 11.2957 12.31.2014-09:00:00 11.2885 12.31.2014-10:00:00 11.2794 12.31.2014-11:00:00 11.2649 12.31.2014-12:00:00 11.2541 12.31.2014-13:00:00 11.2378 12.31.2014-14:00:00 11.2215 12.31.2014-15:00:00 11.2070 12.31.2014-16:00:00 11.1944 12.31.2014-17:00:00 11.1781 12.31.2014-18:00:00 11.1690 12.31.2014-19:00:00 11.1564 12.31.2014-20:00:00 11.1473 12.31.2014-21:00:00 11.1220 12.31.2014-22:00:00 11.1021 12.31.2014-23:00:00 11.0930 01.01.2015-00:00:00 11.0767 01.01.2015-01:00:00 11.0659 01.01.2015-02:00:00 11.0586 01.01.2015-03:00:00 11.0496 01.01.2015-04:00:00 11.0405 01.01.2015-05:00:00 11.0333 01.01.2015-06:00:00 11.0206 01.01.2015-07:00:00 11.0134 01.01.2015-08:00:00 11.0025 01.01.2015-09:00:00 10.9899 01.01.2015-10:00:00 10.9826 01.01.2015-11:00:00 10.9736 01.01.2015-12:00:00 10.9573 01.01.2015-13:00:00 10.9446 01.01.2015-14:00:00 10.9301 01.01.2015-15:00:00 10.9247 01.01.2015-16:00:00 10.9229 01.01.2015-17:00:00 10.9084 01.01.2015-18:00:00 10.9012 01.01.2015-19:00:00 10.8813 01.01.2015-20:00:00 10.8686 01.01.2015-21:00:00 10.8596 01.01.2015-22:00:00 10.8487 01.01.2015-23:00:00 10.8433 01.02.2015-00:00:00 10.8379 01.02.2015-01:00:00 10.8234 01.02.2015-02:00:00 10.8107 01.02.2015-03:00:00 10.8017 01.02.2015-04:00:00 10.7962 01.02.2015-05:00:00 10.7818 01.02.2015-06:00:00 10.7727 01.02.2015-07:00:00 10.7655 01.02.2015-08:00:00 10.7564 01.02.2015-09:00:00 10.7456 01.02.2015-10:00:00 10.7311 01.02.2015-11:00:00 10.7239 01.02.2015-12:00:00 10.7184 01.02.2015-13:00:00 10.7039 01.02.2015-14:00:00 10.6931 01.02.2015-15:00:00 10.6858 01.02.2015-16:00:00 10.6804 01.02.2015-17:00:00 10.6750 01.02.2015-18:00:00 10.6678 01.02.2015-19:00:00 10.6551 01.02.2015-20:00:00 10.6442 01.02.2015-21:00:00 10.6334 01.02.2015-22:00:00 10.6189 01.02.2015-23:00:00 10.6080 01.03.2015-00:00:00 10.5990 01.03.2015-01:00:00 10.5917 01.03.2015-02:00:00 10.5863 01.03.2015-03:00:00 10.5791 01.03.2015-04:00:00 10.5700 01.03.2015-05:00:00 10.5610 01.03.2015-06:00:00 10.5483 01.03.2015-07:00:00 10.5429 01.03.2015-08:00:00 10.5375 01.03.2015-09:00:00 10.5302 01.03.2015-10:00:00 10.5212 01.03.2015-11:00:00 10.5103 01.03.2015-12:00:00 10.5085 01.03.2015-13:00:00 10.4976 01.03.2015-14:00:00 10.4868 01.03.2015-15:00:00 10.4796 01.03.2015-16:00:00 10.4705 01.03.2015-17:00:00 10.4669 01.03.2015-18:00:00 10.4596 01.03.2015-19:00:00 10.4560 01.03.2015-20:00:00 10.4434 01.03.2015-21:00:00 10.4379 01.03.2015-22:00:00 10.4343 01.03.2015-23:00:00 10.4307 01.04.2015-00:00:00 10.4289 01.04.2015-01:00:00 10.4198 01.04.2015-02:00:00 10.4162 01.04.2015-03:00:00 10.4054 01.04.2015-04:00:00 10.4035 01.04.2015-05:00:00 10.3981 01.04.2015-06:00:00 10.3909 01.04.2015-07:00:00 10.3873 01.04.2015-08:00:00 10.3836 01.04.2015-09:00:00 10.3782 01.04.2015-10:00:00 10.3674 01.04.2015-11:00:00 10.3637 01.04.2015-12:00:00 10.3547 01.04.2015-13:00:00 10.3456 01.04.2015-14:00:00 10.3366 01.04.2015-15:00:00 10.3330 01.04.2015-16:00:00 10.3366 01.04.2015-17:00:00 10.3420 01.04.2015-18:00:00 10.3493 01.04.2015-19:00:00 10.3565 01.04.2015-20:00:00 10.3855 01.04.2015-21:00:00 10.4108 01.04.2015-22:00:00 10.4434 01.04.2015-23:00:00 10.4958 01.05.2015-00:00:00 10.5483 01.05.2015-01:00:00 10.6008 01.05.2015-02:00:00 10.6442 01.05.2015-03:00:00 10.6858 01.05.2015-04:00:00 10.7528 01.05.2015-05:00:00 10.8704 01.05.2015-06:00:00 10.9627 01.05.2015-07:00:00 11.1021 01.05.2015-08:00:00 11.2450 01.05.2015-09:00:00 11.3427 01.05.2015-10:00:00 11.4513 01.05.2015-11:00:00 11.5852 01.05.2015-12:00:00 11.6757 01.05.2015-13:00:00 11.7933 01.05.2015-14:00:00 11.9526 01.05.2015-15:00:00 12.1571 01.05.2015-16:00:00 12.3941 01.05.2015-17:00:00 12.6041 01.05.2015-18:00:00 12.7760 01.05.2015-19:00:00 12.9551 01.05.2015-20:00:00 13.0927 01.05.2015-21:00:00 13.2139 01.05.2015-22:00:00 13.3623 01.05.2015-23:00:00 13.4980 01.06.2015-00:00:00 13.5993 01.06.2015-01:00:00 13.7097 01.06.2015-02:00:00 13.7894 01.06.2015-03:00:00 13.8491 01.06.2015-04:00:00 13.8943 01.06.2015-05:00:00 13.9287 01.06.2015-06:00:00 13.9866 01.06.2015-07:00:00 14.0355 01.06.2015-08:00:00 14.0572 01.06.2015-09:00:00 14.1006 01.06.2015-10:00:00 14.1260 01.06.2015-11:00:00 14.1640 01.06.2015-12:00:00 14.1820 01.06.2015-13:00:00 14.2038 01.06.2015-14:00:00 14.2182 01.06.2015-15:00:00 14.2182 01.06.2015-16:00:00 14.2056 01.06.2015-17:00:00 14.1820 01.06.2015-18:00:00 14.1766 01.06.2015-19:00:00 14.1730 01.06.2015-20:00:00 14.1585 01.06.2015-21:00:00 14.1278 01.06.2015-22:00:00 14.1060 01.06.2015-23:00:00 14.0916 01.07.2015-00:00:00 14.0699 01.07.2015-01:00:00 14.0499 01.07.2015-02:00:00 14.0536 01.07.2015-03:00:00 14.0318 01.07.2015-04:00:00 14.0192 01.07.2015-05:00:00 13.9884 01.07.2015-06:00:00 13.9812 01.07.2015-07:00:00 13.9631 01.07.2015-08:00:00 13.9486 01.07.2015-09:00:00 13.9468 01.07.2015-10:00:00 13.9359 01.07.2015-11:00:00 13.9178 01.07.2015-12:00:00 13.8943 01.07.2015-13:00:00 13.8654 01.07.2015-14:00:00 13.8527 01.07.2015-15:00:00 13.8346 01.07.2015-16:00:00 13.8237 01.07.2015-17:00:00 13.8093 01.07.2015-18:00:00 13.7894 01.07.2015-19:00:00 13.7731 01.07.2015-20:00:00 13.7622 01.07.2015-21:00:00 13.7333 01.07.2015-22:00:00 13.7152 01.07.2015-23:00:00 13.6934 01.08.2015-00:00:00 13.6790 01.08.2015-01:00:00 13.6591 01.08.2015-02:00:00 13.6410 01.08.2015-03:00:00 13.6319 01.08.2015-04:00:00 13.6211 01.08.2015-05:00:00 13.6102 01.08.2015-06:00:00 13.5957 01.08.2015-07:00:00 13.5758 01.08.2015-08:00:00 13.5559 01.08.2015-09:00:00 13.5342 01.08.2015-10:00:00 13.5215 01.08.2015-11:00:00 13.5107 01.08.2015-12:00:00 13.4853 01.08.2015-13:00:00 13.4672 01.08.2015-14:00:00 13.4455 01.08.2015-15:00:00 13.4347 01.08.2015-16:00:00 13.4238 01.08.2015-17:00:00 13.4111 01.08.2015-18:00:00 13.3894 01.08.2015-19:00:00 13.3695 01.08.2015-20:00:00 13.3532 01.08.2015-21:00:00 13.3406 01.08.2015-22:00:00 13.3261 01.08.2015-23:00:00 13.3080 01.09.2015-00:00:00 13.3008 01.09.2015-01:00:00 13.2809 01.09.2015-02:00:00 13.2537 01.09.2015-03:00:00 13.2374 01.09.2015-04:00:00 13.2229 01.09.2015-05:00:00 13.2103 01.09.2015-06:00:00 13.1868 01.09.2015-07:00:00 13.1777 01.09.2015-08:00:00 13.1632 01.09.2015-09:00:00 13.1325 01.09.2015-10:00:00 13.1126 01.09.2015-11:00:00 13.0981 01.09.2015-12:00:00 13.0890 01.09.2015-13:00:00 13.0782 01.09.2015-14:00:00 13.0583 01.09.2015-15:00:00 13.0456 01.09.2015-16:00:00 13.0185 01.09.2015-17:00:00 13.0094 01.09.2015-18:00:00 12.9913 01.09.2015-19:00:00 12.9696 01.09.2015-20:00:00 12.9569 01.09.2015-21:00:00 12.9388 01.09.2015-22:00:00 12.9298 01.09.2015-23:00:00 12.9081 01.10.2015-00:00:00 12.8755 01.10.2015-01:00:00 12.8502 01.10.2015-02:00:00 12.8212 01.10.2015-03:00:00 12.8013 01.10.2015-04:00:00 12.7687 01.10.2015-05:00:00 12.7452 01.10.2015-06:00:00 12.7072 01.10.2015-07:00:00 12.6855 01.10.2015-08:00:00 12.6674 01.10.2015-09:00:00 12.6402 01.10.2015-10:00:00 12.6131 01.10.2015-11:00:00 12.5968 01.10.2015-12:00:00 12.5787 01.10.2015-13:00:00 12.5570 01.10.2015-14:00:00 12.5407 01.10.2015-15:00:00 12.5172 01.10.2015-16:00:00 12.5009 01.10.2015-17:00:00 12.4882 01.10.2015-18:00:00 12.4683 01.10.2015-19:00:00 12.4539 01.10.2015-20:00:00 12.4448 01.10.2015-21:00:00 12.4231 01.10.2015-22:00:00 12.4104 01.10.2015-23:00:00 12.3959 01.11.2015-00:00:00 12.3797 01.11.2015-01:00:00 12.3634 01.11.2015-02:00:00 12.3453 01.11.2015-03:00:00 12.3272 01.11.2015-04:00:00 12.3163 01.11.2015-05:00:00 12.2964 01.11.2015-06:00:00 12.2892 01.11.2015-07:00:00 12.2783 01.11.2015-08:00:00 12.2675 01.11.2015-09:00:00 12.2620 01.11.2015-10:00:00 12.2548 01.11.2015-11:00:00 12.2403 01.11.2015-12:00:00 12.2277 01.11.2015-13:00:00 12.2150 01.11.2015-14:00:00 12.2132 01.11.2015-15:00:00 12.2059 01.11.2015-16:00:00 12.1987 01.11.2015-17:00:00 12.1770 01.11.2015-18:00:00 12.1643 01.11.2015-19:00:00 12.1571 01.11.2015-20:00:00 12.1390 01.11.2015-21:00:00 12.1336 01.11.2015-22:00:00 12.1209 01.11.2015-23:00:00 12.1028 01.12.2015-00:00:00 12.0937 01.12.2015-01:00:00 12.0720 01.12.2015-02:00:00 12.0539 01.12.2015-03:00:00 12.0340 01.12.2015-04:00:00 12.0214 01.12.2015-05:00:00 12.0033 01.12.2015-06:00:00 11.9996 01.12.2015-07:00:00 11.9906 01.12.2015-08:00:00 11.9779 01.12.2015-09:00:00 11.9707 01.12.2015-10:00:00 11.9616 01.12.2015-11:00:00 11.9508 01.12.2015-12:00:00 11.9381 01.12.2015-13:00:00 11.9218 01.12.2015-14:00:00 11.9073 01.12.2015-15:00:00 11.8911 01.12.2015-16:00:00 11.8784 01.12.2015-17:00:00 11.8621 01.12.2015-18:00:00 11.8567 01.12.2015-19:00:00 11.8476 01.12.2015-20:00:00 11.8404 01.12.2015-21:00:00 11.8205 01.12.2015-22:00:00 11.7988 01.12.2015-23:00:00 11.7861 01.13.2015-00:00:00 11.7644 01.13.2015-01:00:00 11.7463 01.13.2015-02:00:00 11.7264 01.13.2015-03:00:00 11.7101 01.13.2015-04:00:00 11.6956 01.13.2015-05:00:00 11.6884 01.13.2015-06:00:00 11.6739 01.13.2015-07:00:00 11.6558 01.13.2015-08:00:00 11.6395 01.13.2015-09:00:00 11.6305 01.13.2015-10:00:00 11.6160 01.13.2015-11:00:00 11.6124 01.13.2015-12:00:00 11.5961 01.13.2015-13:00:00 11.5852 01.13.2015-14:00:00 11.5798 01.13.2015-15:00:00 11.5635 01.13.2015-16:00:00 11.5527 01.13.2015-17:00:00 11.5328 01.13.2015-18:00:00 11.5183 01.13.2015-19:00:00 11.5074 01.13.2015-20:00:00 11.4875 01.13.2015-21:00:00 11.4767 01.13.2015-22:00:00 11.4658 01.13.2015-23:00:00 11.4531 01.14.2015-00:00:00 11.4387 01.14.2015-01:00:00 11.4242 01.14.2015-02:00:00 11.4206 01.14.2015-03:00:00 11.4151 01.14.2015-04:00:00 11.4043 01.14.2015-05:00:00 11.3988 01.14.2015-06:00:00 11.3862 01.14.2015-07:00:00 11.3789 01.14.2015-08:00:00 11.3663 01.14.2015-09:00:00 11.3500 01.14.2015-10:00:00 11.3373 01.14.2015-11:00:00 11.3246 01.14.2015-12:00:00 11.3066 01.14.2015-13:00:00 11.2939 01.14.2015-14:00:00 11.2740 01.14.2015-15:00:00 11.2595 01.14.2015-16:00:00 11.2414 01.14.2015-17:00:00 11.2233 01.14.2015-18:00:00 11.2088 01.14.2015-19:00:00 11.1998 01.14.2015-20:00:00 11.1871 01.14.2015-21:00:00 11.1636 01.14.2015-22:00:00 11.1600 01.14.2015-23:00:00 11.1527 01.15.2015-00:00:00 11.1419 01.15.2015-01:00:00 11.1328 01.15.2015-02:00:00 11.1220 01.15.2015-03:00:00 11.1147 01.15.2015-04:00:00 11.1057 01.15.2015-05:00:00 11.0858 01.15.2015-06:00:00 11.0731 01.15.2015-07:00:00 11.0641 01.15.2015-08:00:00 11.0586 01.15.2015-09:00:00 11.0460 01.15.2015-10:00:00 11.0387 01.15.2015-11:00:00 11.0297 01.15.2015-12:00:00 11.0224 01.15.2015-13:00:00 11.0116 01.15.2015-14:00:00 10.9935 01.15.2015-15:00:00 10.9862 01.15.2015-16:00:00 10.9790 01.15.2015-17:00:00 10.9663 01.15.2015-18:00:00 10.9555 01.15.2015-19:00:00 10.9428 01.15.2015-20:00:00 10.9374 01.15.2015-21:00:00 10.9320 01.15.2015-22:00:00 10.9193 01.15.2015-23:00:00 10.9139 01.16.2015-00:00:00 10.9066 01.16.2015-01:00:00 10.9048 01.16.2015-02:00:00 10.9048 01.16.2015-03:00:00 10.8976 01.16.2015-04:00:00 10.8994 01.16.2015-05:00:00 10.9048 01.16.2015-06:00:00 10.9030 01.16.2015-07:00:00 10.9048 01.16.2015-08:00:00 10.9121 01.16.2015-09:00:00 10.9283 01.16.2015-10:00:00 10.9519 01.16.2015-11:00:00 10.9718 01.16.2015-12:00:00 11.0206 01.16.2015-13:00:00 11.1165 01.16.2015-14:00:00 11.2215 01.16.2015-15:00:00 11.2631 01.16.2015-16:00:00 11.2848 01.16.2015-17:00:00 11.2939 01.16.2015-18:00:00 11.3192 01.16.2015-19:00:00 11.3283 01.16.2015-20:00:00 11.3409 01.16.2015-21:00:00 11.3554 01.16.2015-22:00:00 11.3645 01.16.2015-23:00:00 11.3735 01.17.2015-00:00:00 11.3789 01.17.2015-01:00:00 11.3916 01.17.2015-02:00:00 11.3988 01.17.2015-03:00:00 11.4115 01.17.2015-04:00:00 11.4133 01.17.2015-05:00:00 11.4133 01.17.2015-06:00:00 11.4224 01.17.2015-07:00:00 11.4314 01.17.2015-08:00:00 11.4332 01.17.2015-09:00:00 11.4441 01.17.2015-10:00:00 11.4477 01.17.2015-11:00:00 11.4531 01.17.2015-12:00:00 11.4622 01.17.2015-13:00:00 11.4748 01.17.2015-14:00:00 11.4966 01.17.2015-15:00:00 11.5183 01.17.2015-16:00:00 11.5545 01.17.2015-17:00:00 11.6033 01.17.2015-18:00:00 11.6341 01.17.2015-19:00:00 11.6830 01.17.2015-20:00:00 11.7300 01.17.2015-21:00:00 11.8114 01.17.2015-22:00:00 11.9001 01.17.2015-23:00:00 12.0250 01.18.2015-00:00:00 12.1480 01.18.2015-01:00:00 12.2584 01.18.2015-02:00:00 12.3489 01.18.2015-03:00:00 12.4484 01.18.2015-04:00:00 12.5480 01.18.2015-05:00:00 12.6547 01.18.2015-06:00:00 12.7723 01.18.2015-07:00:00 12.8791 01.18.2015-08:00:00 12.9461 01.18.2015-09:00:00 13.0094 01.18.2015-10:00:00 13.0547 01.18.2015-11:00:00 13.1180 01.18.2015-12:00:00 13.1650 01.18.2015-13:00:00 13.2157 01.18.2015-14:00:00 13.2664 01.18.2015-15:00:00 13.3207 01.18.2015-16:00:00 13.3713 01.18.2015-17:00:00 13.4329 01.18.2015-18:00:00 13.4799 01.18.2015-19:00:00 13.5071 01.18.2015-20:00:00 13.5451 01.18.2015-21:00:00 13.5957 01.18.2015-22:00:00 13.6174 01.18.2015-23:00:00 13.6464 01.19.2015-00:00:00 13.6663 01.19.2015-01:00:00 13.6934 01.19.2015-02:00:00 13.7224 01.19.2015-03:00:00 13.7532 01.19.2015-04:00:00 13.7713 01.19.2015-05:00:00 13.7984 01.19.2015-06:00:00 13.8328 01.19.2015-07:00:00 13.8581 01.19.2015-08:00:00 13.8798 01.19.2015-09:00:00 13.8907 01.19.2015-10:00:00 13.9016 01.19.2015-11:00:00 13.9215 01.19.2015-12:00:00 13.9197 01.19.2015-13:00:00 13.9305 01.19.2015-14:00:00 13.9432 01.19.2015-15:00:00 13.9667 01.19.2015-16:00:00 13.9776 01.19.2015-17:00:00 13.9884 01.19.2015-18:00:00 14.0011 01.19.2015-19:00:00 13.9975 01.19.2015-20:00:00 13.9975 01.19.2015-21:00:00 13.9938 01.19.2015-22:00:00 13.9812 01.19.2015-23:00:00 13.9758 01.20.2015-00:00:00 13.9649 01.20.2015-01:00:00 13.9577 01.20.2015-02:00:00 13.9649 01.20.2015-03:00:00 13.9540 01.20.2015-04:00:00 13.9577 01.20.2015-05:00:00 13.9540 01.20.2015-06:00:00 13.9540 01.20.2015-07:00:00 13.9450 01.20.2015-08:00:00 13.9341 01.20.2015-09:00:00 13.9269 01.20.2015-10:00:00 13.9088 01.20.2015-11:00:00 13.9088 01.20.2015-12:00:00 13.8943 01.20.2015-13:00:00 13.8925 01.20.2015-14:00:00 13.8889 01.20.2015-15:00:00 13.8744 01.20.2015-16:00:00 13.8581 01.20.2015-17:00:00 13.8455 01.20.2015-18:00:00 13.8328 01.20.2015-19:00:00 13.8256 01.20.2015-20:00:00 13.8129 01.20.2015-21:00:00 13.7966 01.20.2015-22:00:00 13.7821 01.20.2015-23:00:00 13.7695 01.21.2015-00:00:00 13.7459 01.21.2015-01:00:00 13.7242 01.21.2015-02:00:00 13.7079 01.21.2015-03:00:00 13.6934 01.21.2015-04:00:00 13.6880 01.21.2015-05:00:00 13.6772 01.21.2015-06:00:00 13.6663 01.21.2015-07:00:00 13.6536 01.21.2015-08:00:00 13.6355 01.21.2015-09:00:00 13.6265 01.21.2015-10:00:00 13.6156 01.21.2015-11:00:00 13.5921 01.21.2015-12:00:00 13.5740 01.21.2015-13:00:00 13.5523 01.21.2015-14:00:00 13.5396 01.21.2015-15:00:00 13.5306 01.21.2015-16:00:00 13.5052 01.21.2015-17:00:00 13.4799 01.21.2015-18:00:00 13.4618 01.21.2015-19:00:00 13.4311 01.21.2015-20:00:00 13.4039 01.21.2015-21:00:00 13.3894 01.21.2015-22:00:00 13.3713 01.21.2015-23:00:00 13.3460 01.22.2015-00:00:00 13.3315 01.22.2015-01:00:00 13.3152 01.22.2015-02:00:00 13.2917 01.22.2015-03:00:00 13.2772 01.22.2015-04:00:00 13.2646 01.22.2015-05:00:00 13.2447 01.22.2015-06:00:00 13.2302 01.22.2015-07:00:00 13.2085 01.22.2015-08:00:00 13.1813 01.22.2015-09:00:00 13.1560 01.22.2015-10:00:00 13.1325 01.22.2015-11:00:00 13.1180 01.22.2015-12:00:00 13.1017 01.22.2015-13:00:00 13.0872 01.22.2015-14:00:00 13.0709 01.22.2015-15:00:00 13.0528 01.22.2015-16:00:00 13.0384 01.22.2015-17:00:00 13.0185 01.22.2015-18:00:00 12.9967 01.22.2015-19:00:00 12.9859 01.22.2015-20:00:00 12.9750 01.22.2015-21:00:00 12.9642 01.22.2015-22:00:00 12.9515 01.22.2015-23:00:00 12.9461 01.23.2015-00:00:00 12.9425 01.23.2015-01:00:00 12.9352 01.23.2015-02:00:00 12.9117 01.23.2015-03:00:00 12.9008 01.23.2015-04:00:00 12.8809 01.23.2015-05:00:00 12.8701 01.23.2015-06:00:00 12.8502 01.23.2015-07:00:00 12.8393 01.23.2015-08:00:00 12.8339 01.23.2015-09:00:00 12.8194 01.23.2015-10:00:00 12.8122 01.23.2015-11:00:00 12.7977 01.23.2015-12:00:00 12.7832 01.23.2015-13:00:00 12.7977 01.23.2015-14:00:00 12.8194 01.23.2015-15:00:00 12.8230 01.23.2015-16:00:00 12.8284 01.23.2015-17:00:00 12.8357 01.23.2015-18:00:00 12.8284 01.23.2015-19:00:00 12.8248 01.23.2015-20:00:00 12.8230 01.23.2015-21:00:00 12.8194 01.23.2015-22:00:00 12.8266 01.23.2015-23:00:00 12.8212 01.24.2015-00:00:00 12.8303 01.24.2015-01:00:00 12.8520 01.24.2015-02:00:00 12.8791 01.24.2015-03:00:00 12.9189 01.24.2015-04:00:00 12.9660 01.24.2015-05:00:00 13.0130 01.24.2015-06:00:00 13.0474 01.24.2015-07:00:00 13.0818 01.24.2015-08:00:00 13.1379 01.24.2015-09:00:00 13.2429 01.24.2015-10:00:00 13.3207 01.24.2015-11:00:00 13.4075 01.24.2015-12:00:00 13.4926 01.24.2015-13:00:00 13.5686 01.24.2015-14:00:00 13.6536 01.24.2015-15:00:00 13.7785 01.24.2015-16:00:00 13.9160 01.24.2015-17:00:00 14.0138 01.24.2015-18:00:00 14.0771 01.24.2015-19:00:00 14.1368 01.24.2015-20:00:00 14.1802 01.24.2015-21:00:00 14.2490 01.24.2015-22:00:00 14.2870 01.24.2015-23:00:00 14.3395 01.25.2015-00:00:00 14.3847 01.25.2015-01:00:00 14.4372 01.25.2015-02:00:00 14.4625 01.25.2015-03:00:00 14.4861 01.25.2015-04:00:00 14.5204 01.25.2015-05:00:00 14.5458 01.25.2015-06:00:00 14.5440 01.25.2015-07:00:00 14.5566 01.25.2015-08:00:00 14.5566 01.25.2015-09:00:00 14.5729 01.25.2015-10:00:00 14.5747 01.25.2015-11:00:00 14.5729 01.25.2015-12:00:00 14.5566 01.25.2015-13:00:00 14.5603 01.25.2015-14:00:00 14.5440 01.25.2015-15:00:00 14.5331 01.25.2015-16:00:00 14.5241 01.25.2015-17:00:00 14.5150 01.25.2015-18:00:00 14.5078 01.25.2015-19:00:00 14.5060 01.25.2015-20:00:00 14.4951 01.25.2015-21:00:00 14.4951 01.25.2015-22:00:00 14.4824 01.25.2015-23:00:00 14.4662 01.26.2015-00:00:00 14.4662 01.26.2015-01:00:00 14.4571 01.26.2015-02:00:00 14.4481 01.26.2015-03:00:00 14.4300 01.26.2015-04:00:00 14.4119 01.26.2015-05:00:00 14.4101 01.26.2015-06:00:00 14.3775 01.26.2015-07:00:00 14.3648 01.26.2015-08:00:00 14.3467 01.26.2015-09:00:00 14.3395 01.26.2015-10:00:00 14.3232 01.26.2015-11:00:00 14.2997 01.26.2015-12:00:00 14.2798 01.26.2015-13:00:00 14.2581 01.26.2015-14:00:00 14.2472 01.26.2015-15:00:00 14.2381 01.26.2015-16:00:00 14.2092 01.26.2015-17:00:00 14.1965 01.26.2015-18:00:00 14.1857 01.26.2015-19:00:00 14.1658 01.26.2015-20:00:00 14.1495 01.26.2015-21:00:00 14.1386 01.26.2015-22:00:00 14.1205 01.26.2015-23:00:00 14.1097 01.27.2015-00:00:00 14.0988 01.27.2015-01:00:00 14.0771 01.27.2015-02:00:00 14.0590 01.27.2015-03:00:00 14.0337 01.27.2015-04:00:00 14.0138 01.27.2015-05:00:00 14.0029 01.27.2015-06:00:00 13.9902 01.27.2015-07:00:00 13.9685 01.27.2015-08:00:00 13.9504 01.27.2015-09:00:00 13.9450 01.27.2015-10:00:00 13.9233 01.27.2015-11:00:00 13.9070 01.27.2015-12:00:00 13.8889 01.27.2015-13:00:00 13.8708 01.27.2015-14:00:00 13.8581 01.27.2015-15:00:00 13.8310 01.27.2015-16:00:00 13.8093 01.27.2015-17:00:00 13.7875 01.27.2015-18:00:00 13.7676 01.27.2015-19:00:00 13.7477 01.27.2015-20:00:00 13.7296 01.27.2015-21:00:00 13.7097 01.27.2015-22:00:00 13.7007 01.27.2015-23:00:00 13.6844 01.28.2015-00:00:00 13.6717 01.28.2015-01:00:00 13.6717 01.28.2015-02:00:00 13.6898 01.28.2015-03:00:00 13.7333 01.28.2015-04:00:00 13.7767 01.28.2015-05:00:00 13.7912 01.28.2015-06:00:00 13.8002 01.28.2015-07:00:00 13.8075 01.28.2015-08:00:00 13.8129 01.28.2015-09:00:00 13.8111 01.28.2015-10:00:00 13.8038 01.28.2015-11:00:00 13.8129 01.28.2015-12:00:00 13.8093 01.28.2015-13:00:00 13.8056 01.28.2015-14:00:00 13.8056 01.28.2015-15:00:00 13.8056 01.28.2015-16:00:00 13.8129 01.28.2015-17:00:00 13.8093 01.28.2015-18:00:00 13.8165 01.28.2015-19:00:00 13.8129 01.28.2015-20:00:00 13.8020 01.28.2015-21:00:00 13.8002 01.28.2015-22:00:00 13.7912 01.28.2015-23:00:00 13.7731 01.29.2015-00:00:00 13.7695 01.29.2015-01:00:00 13.7550 01.29.2015-02:00:00 13.7477 01.29.2015-03:00:00 13.7405 01.29.2015-04:00:00 13.7296 01.29.2015-05:00:00 13.7206 01.29.2015-06:00:00 13.7025 01.29.2015-07:00:00 13.6844 01.29.2015-08:00:00 13.6735 01.29.2015-09:00:00 13.6645 01.29.2015-10:00:00 13.6518 01.29.2015-11:00:00 13.6374 01.29.2015-12:00:00 13.6301 01.29.2015-13:00:00 13.6138 01.29.2015-14:00:00 13.5957 01.29.2015-15:00:00 13.5903 01.29.2015-16:00:00 13.5650 01.29.2015-17:00:00 13.5559 01.29.2015-18:00:00 13.5433 01.29.2015-19:00:00 13.5233 01.29.2015-20:00:00 13.5125 01.29.2015-21:00:00 13.5107 01.29.2015-22:00:00 13.5071 01.29.2015-23:00:00 13.4908 01.30.2015-00:00:00 13.4835 01.30.2015-01:00:00 13.4654 01.30.2015-02:00:00 13.4528 01.30.2015-03:00:00 13.4383 01.30.2015-04:00:00 13.4238 01.30.2015-05:00:00 13.4057 01.30.2015-06:00:00 13.3858 01.30.2015-07:00:00 13.3768 01.30.2015-08:00:00 13.3569 01.30.2015-09:00:00 13.3460 01.30.2015-10:00:00 13.3351 01.30.2015-11:00:00 13.3207 01.30.2015-12:00:00 13.3098 01.30.2015-13:00:00 13.2971 01.30.2015-14:00:00 13.2809 01.30.2015-15:00:00 13.2646 01.30.2015-16:00:00 13.2501 01.30.2015-17:00:00 13.2410 01.30.2015-18:00:00 13.2193 01.30.2015-19:00:00 13.2012 01.30.2015-20:00:00 13.1904 01.30.2015-21:00:00 13.1723 01.30.2015-22:00:00 13.1524 01.30.2015-23:00:00 13.1343 01.31.2015-00:00:00 13.1126 01.31.2015-01:00:00 13.0999 01.31.2015-02:00:00 13.0836 01.31.2015-03:00:00 13.0709 01.31.2015-04:00:00 13.0583 01.31.2015-05:00:00 13.0456 01.31.2015-06:00:00 13.0311 01.31.2015-07:00:00 13.0076 01.31.2015-08:00:00 12.9986 01.31.2015-09:00:00 12.9913 01.31.2015-10:00:00 12.9823 01.31.2015-11:00:00 12.9714 01.31.2015-12:00:00 12.9533 01.31.2015-13:00:00 12.9425 01.31.2015-14:00:00 12.9280 01.31.2015-15:00:00 12.9081 01.31.2015-16:00:00 12.8900 01.31.2015-17:00:00 12.8664 01.31.2015-18:00:00 12.8556 01.31.2015-19:00:00 12.8429 01.31.2015-20:00:00 12.8339 01.31.2015-21:00:00 12.8176 01.31.2015-22:00:00 12.8122 01.31.2015-23:00:00 12.7995 02.01.2015-00:00:00 12.7904 02.01.2015-01:00:00 12.7760 02.01.2015-02:00:00 12.7579 02.01.2015-03:00:00 12.7470 02.01.2015-04:00:00 12.7271 02.01.2015-05:00:00 12.7072 02.01.2015-06:00:00 12.6963 02.01.2015-07:00:00 12.6873 02.01.2015-08:00:00 12.6764 02.01.2015-09:00:00 12.6710 02.01.2015-10:00:00 12.6565 02.01.2015-11:00:00 12.6439 02.01.2015-12:00:00 12.6348 02.01.2015-13:00:00 12.6185 02.01.2015-14:00:00 12.6022 02.01.2015-15:00:00 12.5841 02.01.2015-16:00:00 12.5715 02.01.2015-17:00:00 12.5661 02.01.2015-18:00:00 12.5570 02.01.2015-19:00:00 12.5425 02.01.2015-20:00:00 12.5389 02.01.2015-21:00:00 12.5461 02.01.2015-22:00:00 12.5425 02.01.2015-23:00:00 12.5389 02.02.2015-00:00:00 12.5353 02.02.2015-01:00:00 12.5425 02.02.2015-02:00:00 12.5443 02.02.2015-03:00:00 12.5516 02.02.2015-04:00:00 12.5516 02.02.2015-05:00:00 12.5480 02.02.2015-06:00:00 12.5371 02.02.2015-07:00:00 12.5244 02.02.2015-08:00:00 12.5172 02.02.2015-09:00:00 12.5081 02.02.2015-10:00:00 12.5045 02.02.2015-11:00:00 12.4973 02.02.2015-12:00:00 12.4828 02.02.2015-13:00:00 12.4756 02.02.2015-14:00:00 12.4647 02.02.2015-15:00:00 12.4611 02.02.2015-16:00:00 12.4557 02.02.2015-17:00:00 12.4611 02.02.2015-18:00:00 12.4647 02.02.2015-19:00:00 12.4846 02.02.2015-20:00:00 12.5226 02.02.2015-21:00:00 12.5443 02.02.2015-22:00:00 12.5480 02.02.2015-23:00:00 12.5570 02.03.2015-00:00:00 12.5552 02.03.2015-01:00:00 12.5516 02.03.2015-02:00:00 12.5552 02.03.2015-03:00:00 12.5570 02.03.2015-04:00:00 12.5552 02.03.2015-05:00:00 12.5480 02.03.2015-06:00:00 12.5480 02.03.2015-07:00:00 12.5461 02.03.2015-08:00:00 12.5425 02.03.2015-09:00:00 12.5461 02.03.2015-10:00:00 12.5425 02.03.2015-11:00:00 12.5353 02.03.2015-12:00:00 12.5262 02.03.2015-13:00:00 12.5280 02.03.2015-14:00:00 12.5262 02.03.2015-15:00:00 12.5244 02.03.2015-16:00:00 12.5317 02.03.2015-17:00:00 12.5335 02.03.2015-18:00:00 12.5425 02.03.2015-19:00:00 12.5516 02.03.2015-20:00:00 12.5516 02.03.2015-21:00:00 12.5425 02.03.2015-22:00:00 12.5425 02.03.2015-23:00:00 12.5443 02.04.2015-00:00:00 12.5516 02.04.2015-01:00:00 12.5570 02.04.2015-02:00:00 12.5570 02.04.2015-03:00:00 12.5552 02.04.2015-04:00:00 12.5606 02.04.2015-05:00:00 12.5552 02.04.2015-06:00:00 12.5534 02.04.2015-07:00:00 12.5480 02.04.2015-08:00:00 12.5371 02.04.2015-09:00:00 12.5335 02.04.2015-10:00:00 12.5262 02.04.2015-11:00:00 12.5226 02.04.2015-12:00:00 12.5172 02.04.2015-13:00:00 12.5136 02.04.2015-14:00:00 12.5100 02.04.2015-15:00:00 12.5081 02.04.2015-16:00:00 12.4973 02.04.2015-17:00:00 12.4882 02.04.2015-18:00:00 12.4810 02.04.2015-19:00:00 12.4738 02.04.2015-20:00:00 12.4665 02.04.2015-21:00:00 12.4593 02.04.2015-22:00:00 12.4665 02.04.2015-23:00:00 12.4683 02.05.2015-00:00:00 12.4720 02.05.2015-01:00:00 12.4882 02.05.2015-02:00:00 12.5172 02.05.2015-03:00:00 12.5389 02.05.2015-04:00:00 12.5624 02.05.2015-05:00:00 12.5679 02.05.2015-06:00:00 12.5697 02.05.2015-07:00:00 12.5733 02.05.2015-08:00:00 12.5751 02.05.2015-09:00:00 12.5733 02.05.2015-10:00:00 12.5733 02.05.2015-11:00:00 12.5841 02.05.2015-12:00:00 12.5950 02.05.2015-13:00:00 12.6022 02.05.2015-14:00:00 12.6059 02.05.2015-15:00:00 12.6167 02.05.2015-16:00:00 12.6312 02.05.2015-17:00:00 12.6547 02.05.2015-18:00:00 12.6728 02.05.2015-19:00:00 12.6855 02.05.2015-20:00:00 12.6819 02.05.2015-21:00:00 12.6855 02.05.2015-22:00:00 12.6927 02.05.2015-23:00:00 12.6945 02.06.2015-00:00:00 12.6945 02.06.2015-01:00:00 12.7036 02.06.2015-02:00:00 12.7199 02.06.2015-03:00:00 12.7543 02.06.2015-04:00:00 12.8140 02.06.2015-05:00:00 12.8918 02.06.2015-06:00:00 12.9406 02.06.2015-07:00:00 12.9732 02.06.2015-08:00:00 13.0058 02.06.2015-09:00:00 13.0166 02.06.2015-10:00:00 13.0456 02.06.2015-11:00:00 13.0583 02.06.2015-12:00:00 13.0927 02.06.2015-13:00:00 13.1180 02.06.2015-14:00:00 13.1488 02.06.2015-15:00:00 13.1777 02.06.2015-16:00:00 13.2229 02.06.2015-17:00:00 13.2356 02.06.2015-18:00:00 13.2483 02.06.2015-19:00:00 13.2537 02.06.2015-20:00:00 13.2591 02.06.2015-21:00:00 13.2700 02.06.2015-22:00:00 13.2809 02.06.2015-23:00:00 13.2881 02.07.2015-00:00:00 13.2935 02.07.2015-01:00:00 13.3134 02.07.2015-02:00:00 13.3297 02.07.2015-03:00:00 13.3388 02.07.2015-04:00:00 13.3478 02.07.2015-05:00:00 13.3532 02.07.2015-06:00:00 13.3659 02.07.2015-07:00:00 13.3659 02.07.2015-08:00:00 13.3750 02.07.2015-09:00:00 13.3750 02.07.2015-10:00:00 13.3768 02.07.2015-11:00:00 13.3731 02.07.2015-12:00:00 13.3768 02.07.2015-13:00:00 13.3822 02.07.2015-14:00:00 13.3931 02.07.2015-15:00:00 13.4329 02.07.2015-16:00:00 13.4998 02.07.2015-17:00:00 13.5451 02.07.2015-18:00:00 13.6573 02.07.2015-19:00:00 13.7260 02.07.2015-20:00:00 13.7894 02.07.2015-21:00:00 13.8346 02.07.2015-22:00:00 13.9124 02.07.2015-23:00:00 13.9721 02.08.2015-00:00:00 14.0174 02.08.2015-01:00:00 14.0608 02.08.2015-02:00:00 14.0934 02.08.2015-03:00:00 14.1368 02.08.2015-04:00:00 14.1603 02.08.2015-05:00:00 14.2020 02.08.2015-06:00:00 14.2128 02.08.2015-07:00:00 14.2454 02.08.2015-08:00:00 14.2743 02.08.2015-09:00:00 14.3069 02.08.2015-10:00:00 14.3286 02.08.2015-11:00:00 14.3467 02.08.2015-12:00:00 14.3594 02.08.2015-13:00:00 14.3612 02.08.2015-14:00:00 14.3612 02.08.2015-15:00:00 14.3558 02.08.2015-16:00:00 14.3558 02.08.2015-17:00:00 14.3413 02.08.2015-18:00:00 14.3322 02.08.2015-19:00:00 14.3286 02.08.2015-20:00:00 14.3250 02.08.2015-21:00:00 14.3268 02.08.2015-22:00:00 14.3268 02.08.2015-23:00:00 14.3178 02.09.2015-00:00:00 14.3160 02.09.2015-01:00:00 14.3178 02.09.2015-02:00:00 14.3105 02.09.2015-03:00:00 14.3123 02.09.2015-04:00:00 14.3123 02.09.2015-05:00:00 14.3322 02.09.2015-06:00:00 14.3413 02.09.2015-07:00:00 14.3341 02.09.2015-08:00:00 14.3286 02.09.2015-09:00:00 14.3268 02.09.2015-10:00:00 14.3232 02.09.2015-11:00:00 14.3087 02.09.2015-12:00:00 14.2979 02.09.2015-13:00:00 14.2906 02.09.2015-14:00:00 14.2852 02.09.2015-15:00:00 14.2761 02.09.2015-16:00:00 14.2635 02.09.2015-17:00:00 14.2472 02.09.2015-18:00:00 14.2436 02.09.2015-19:00:00 14.2381 02.09.2015-20:00:00 14.2345 02.09.2015-21:00:00 14.2345 02.09.2015-22:00:00 14.2363 02.09.2015-23:00:00 14.2436 02.10.2015-00:00:00 14.2617 02.10.2015-01:00:00 14.2942 02.10.2015-02:00:00 14.3214 02.10.2015-03:00:00 14.3630 02.10.2015-04:00:00 14.4227 02.10.2015-05:00:00 14.4824 02.10.2015-06:00:00 14.5277 02.10.2015-07:00:00 14.5530 02.10.2015-08:00:00 14.5874 02.10.2015-09:00:00 14.6254 02.10.2015-10:00:00 14.6779 02.10.2015-11:00:00 14.7195 02.10.2015-12:00:00 14.7557 02.10.2015-13:00:00 14.7937 02.10.2015-14:00:00 14.8281 02.10.2015-15:00:00 14.8498 02.10.2015-16:00:00 14.8679 02.10.2015-17:00:00 14.8896 02.10.2015-18:00:00 14.9005 02.10.2015-19:00:00 14.9186 02.10.2015-20:00:00 14.9204 02.10.2015-21:00:00 14.9294 02.10.2015-22:00:00 14.9330 02.10.2015-23:00:00 14.9240 02.11.2015-00:00:00 14.9186 02.11.2015-01:00:00 14.9222 02.11.2015-02:00:00 14.9276 02.11.2015-03:00:00 14.9330 02.11.2015-04:00:00 14.9222 02.11.2015-05:00:00 14.9186 02.11.2015-06:00:00 14.9095 02.11.2015-07:00:00 14.9041 02.11.2015-08:00:00 14.8878 02.11.2015-09:00:00 14.8769 02.11.2015-10:00:00 14.8643 02.11.2015-11:00:00 14.8552 02.11.2015-12:00:00 14.8480 02.11.2015-13:00:00 14.8426 02.11.2015-14:00:00 14.8172 02.11.2015-15:00:00 14.8118 02.11.2015-16:00:00 14.7937 02.11.2015-17:00:00 14.7810 02.11.2015-18:00:00 14.7647 02.11.2015-19:00:00 14.7358 02.11.2015-20:00:00 14.7304 02.11.2015-21:00:00 14.7105 02.11.2015-22:00:00 14.6924 02.11.2015-23:00:00 14.6761 02.12.2015-00:00:00 14.6562 02.12.2015-01:00:00 14.6381 02.12.2015-02:00:00 14.6218 02.12.2015-03:00:00 14.6109 02.12.2015-04:00:00 14.5965 02.12.2015-05:00:00 14.5711 02.12.2015-06:00:00 14.5530 02.12.2015-07:00:00 14.5349 02.12.2015-08:00:00 14.5259 02.12.2015-09:00:00 14.5150 02.12.2015-10:00:00 14.4951 02.12.2015-11:00:00 14.4788 02.12.2015-12:00:00 14.4517 02.12.2015-13:00:00 14.4263 02.12.2015-14:00:00 14.4119 02.12.2015-15:00:00 14.4028 02.12.2015-16:00:00 14.3974 02.12.2015-17:00:00 14.3811 02.12.2015-18:00:00 14.3630 02.12.2015-19:00:00 14.3558 02.12.2015-20:00:00 14.3304 02.12.2015-21:00:00 14.3196 02.12.2015-22:00:00 14.3033 02.12.2015-23:00:00 14.2888 02.13.2015-00:00:00 14.2725 02.13.2015-01:00:00 14.2635 02.13.2015-02:00:00 14.2472 02.13.2015-03:00:00 14.2237 02.13.2015-04:00:00 14.2146 02.13.2015-05:00:00 14.1911 02.13.2015-06:00:00 14.1748 02.13.2015-07:00:00 14.1585 02.13.2015-08:00:00 14.1459 02.13.2015-09:00:00 14.1278 02.13.2015-10:00:00 14.1006 02.13.2015-11:00:00 14.0807 02.13.2015-12:00:00 14.0717 02.13.2015-13:00:00 14.0499 02.13.2015-14:00:00 14.0300 02.13.2015-15:00:00 14.0138 02.13.2015-16:00:00 13.9902 02.13.2015-17:00:00 13.9685 02.13.2015-18:00:00 13.9486 02.13.2015-19:00:00 13.9251 02.13.2015-20:00:00 13.9106 02.13.2015-21:00:00 13.8961 02.13.2015-22:00:00 13.8599 02.13.2015-23:00:00 13.8364 02.14.2015-00:00:00 13.8093 02.14.2015-01:00:00 13.7894 02.14.2015-02:00:00 13.7731 02.14.2015-03:00:00 13.7586 02.14.2015-04:00:00 13.7387 02.14.2015-05:00:00 13.7242 02.14.2015-06:00:00 13.7115 02.14.2015-07:00:00 13.6989 02.14.2015-08:00:00 13.6844 02.14.2015-09:00:00 13.6790 02.14.2015-10:00:00 13.6862 02.14.2015-11:00:00 13.6862 02.14.2015-12:00:00 13.6844 02.14.2015-13:00:00 13.6916 02.14.2015-14:00:00 13.6934 02.14.2015-15:00:00 13.7043 02.14.2015-16:00:00 13.7061 02.14.2015-17:00:00 13.6971 02.14.2015-18:00:00 13.6808 02.14.2015-19:00:00 13.6754 02.14.2015-20:00:00 13.6735 02.14.2015-21:00:00 13.6699 02.14.2015-22:00:00 13.6573 02.14.2015-23:00:00 13.6518 02.15.2015-00:00:00 13.6518 02.15.2015-01:00:00 13.6446 02.15.2015-02:00:00 13.6410 02.15.2015-03:00:00 13.6319 02.15.2015-04:00:00 13.6319 02.15.2015-05:00:00 13.6211 02.15.2015-06:00:00 13.6120 02.15.2015-07:00:00 13.6030 02.15.2015-08:00:00 13.5939 02.15.2015-09:00:00 13.5849 02.15.2015-10:00:00 13.5794 02.15.2015-11:00:00 13.5722 02.15.2015-12:00:00 13.5686 02.15.2015-13:00:00 13.5613 02.15.2015-14:00:00 13.5523 02.15.2015-15:00:00 13.5396 02.15.2015-16:00:00 13.5270 02.15.2015-17:00:00 13.5179 02.15.2015-18:00:00 13.5089 02.15.2015-19:00:00 13.4962 02.15.2015-20:00:00 13.4709 02.15.2015-21:00:00 13.4672 02.15.2015-22:00:00 13.4582 02.15.2015-23:00:00 13.4437 02.16.2015-00:00:00 13.4292 02.16.2015-01:00:00 13.4148 02.16.2015-02:00:00 13.3967 02.16.2015-03:00:00 13.3750 02.16.2015-04:00:00 13.3659 02.16.2015-05:00:00 13.3532 02.16.2015-06:00:00 13.3424 02.16.2015-07:00:00 13.3297 02.16.2015-08:00:00 13.3207 02.16.2015-09:00:00 13.3044 02.16.2015-10:00:00 13.2899 02.16.2015-11:00:00 13.2827 02.16.2015-12:00:00 13.2591 02.16.2015-13:00:00 13.2465 02.16.2015-14:00:00 13.2320 02.16.2015-15:00:00 13.2175 02.16.2015-16:00:00 13.2067 02.16.2015-17:00:00 13.2012 02.16.2015-18:00:00 13.1904 02.16.2015-19:00:00 13.1723 02.16.2015-20:00:00 13.1650 02.16.2015-21:00:00 13.1524 02.16.2015-22:00:00 13.1270 02.16.2015-23:00:00 13.1198 02.17.2015-00:00:00 13.1089 02.17.2015-01:00:00 13.0999 02.17.2015-02:00:00 13.0800 02.17.2015-03:00:00 13.0655 02.17.2015-04:00:00 13.0565 02.17.2015-05:00:00 13.0510 02.17.2015-06:00:00 13.0366 02.17.2015-07:00:00 13.0148 02.17.2015-08:00:00 13.0040 02.17.2015-09:00:00 12.9877 02.17.2015-10:00:00 12.9805 02.17.2015-11:00:00 12.9678 02.17.2015-12:00:00 12.9606 02.17.2015-13:00:00 12.9515 02.17.2015-14:00:00 12.9406 02.17.2015-15:00:00 12.9225 02.17.2015-16:00:00 12.9081 02.17.2015-17:00:00 12.9045 02.17.2015-18:00:00 12.8864 02.17.2015-19:00:00 12.8719 02.17.2015-20:00:00 12.8538 02.17.2015-21:00:00 12.8429 02.17.2015-22:00:00 12.8357 02.17.2015-23:00:00 12.8049 02.18.2015-00:00:00 12.7904 02.18.2015-01:00:00 12.7760 02.18.2015-02:00:00 12.7633 02.18.2015-03:00:00 12.7506 02.18.2015-04:00:00 12.7380 02.18.2015-05:00:00 12.7271 02.18.2015-06:00:00 12.7126 02.18.2015-07:00:00 12.7000 02.18.2015-08:00:00 12.6873 02.18.2015-09:00:00 12.6764 02.18.2015-10:00:00 12.6692 02.18.2015-11:00:00 12.6583 02.18.2015-12:00:00 12.6402 02.18.2015-13:00:00 12.6221 02.18.2015-14:00:00 12.6041 02.18.2015-15:00:00 12.5896 02.18.2015-16:00:00 12.5787 02.18.2015-17:00:00 12.5661 02.18.2015-18:00:00 12.5461 02.18.2015-19:00:00 12.5353 02.18.2015-20:00:00 12.5226 02.18.2015-21:00:00 12.5100 02.18.2015-22:00:00 12.5045 02.18.2015-23:00:00 12.4900 02.19.2015-00:00:00 12.4774 02.19.2015-01:00:00 12.4611 02.19.2015-02:00:00 12.4484 02.19.2015-03:00:00 12.4303 02.19.2015-04:00:00 12.4249 02.19.2015-05:00:00 12.4159 02.19.2015-06:00:00 12.3996 02.19.2015-07:00:00 12.3887 02.19.2015-08:00:00 12.3652 02.19.2015-09:00:00 12.3598 02.19.2015-10:00:00 12.3435 02.19.2015-11:00:00 12.3290 02.19.2015-12:00:00 12.3290 02.19.2015-13:00:00 12.3145 02.19.2015-14:00:00 12.3018 02.19.2015-15:00:00 12.2892 02.19.2015-16:00:00 12.2801 02.19.2015-17:00:00 12.2675 02.19.2015-18:00:00 12.2620 02.19.2015-19:00:00 12.2512 02.19.2015-20:00:00 12.2457 02.19.2015-21:00:00 12.2349 02.19.2015-22:00:00 12.2295 02.19.2015-23:00:00 12.2295 02.20.2015-00:00:00 12.2222 02.20.2015-01:00:00 12.2186 02.20.2015-02:00:00 12.2132 02.20.2015-03:00:00 12.2041 02.20.2015-04:00:00 12.2005 02.20.2015-05:00:00 12.1915 02.20.2015-06:00:00 12.1824 02.20.2015-07:00:00 12.1679 02.20.2015-08:00:00 12.1571 02.20.2015-09:00:00 12.1498 02.20.2015-10:00:00 12.1408 02.20.2015-11:00:00 12.1299 02.20.2015-12:00:00 12.1227 02.20.2015-13:00:00 12.1155 02.20.2015-14:00:00 12.1046 02.20.2015-15:00:00 12.0992 02.20.2015-16:00:00 12.0901 02.20.2015-17:00:00 12.0829 02.20.2015-18:00:00 12.0811 02.20.2015-19:00:00 12.0720 02.20.2015-20:00:00 12.0594 02.20.2015-21:00:00 12.0521 02.20.2015-22:00:00 12.0376 02.20.2015-23:00:00 12.0268 02.21.2015-00:00:00 12.0159 02.21.2015-01:00:00 12.0014 02.21.2015-02:00:00 11.9942 02.21.2015-03:00:00 11.9906 02.21.2015-04:00:00 11.9743 02.21.2015-05:00:00 11.9689 02.21.2015-06:00:00 11.9671 02.21.2015-07:00:00 11.9616 02.21.2015-08:00:00 11.9435 02.21.2015-09:00:00 11.9345 02.21.2015-10:00:00 11.9254 02.21.2015-11:00:00 11.9200 02.21.2015-12:00:00 11.9092 02.21.2015-13:00:00 11.9037 02.21.2015-14:00:00 11.8911 02.21.2015-15:00:00 11.8856 02.21.2015-16:00:00 11.8802 02.21.2015-17:00:00 11.8693 02.21.2015-18:00:00 11.8639 02.21.2015-19:00:00 11.8585 02.21.2015-20:00:00 11.8494 02.21.2015-21:00:00 11.8404 02.21.2015-22:00:00 11.8223 02.21.2015-23:00:00 11.8187 02.22.2015-00:00:00 11.8114 02.22.2015-01:00:00 11.8042 02.22.2015-02:00:00 11.7952 02.22.2015-03:00:00 11.7915 02.22.2015-04:00:00 11.7807 02.22.2015-05:00:00 11.7716 02.22.2015-06:00:00 11.7644 02.22.2015-07:00:00 11.7499 02.22.2015-08:00:00 11.7391 02.22.2015-09:00:00 11.7282 02.22.2015-10:00:00 11.7191 02.22.2015-11:00:00 11.7065 02.22.2015-12:00:00 11.6974 02.22.2015-13:00:00 11.6920 02.22.2015-14:00:00 11.6848 02.22.2015-15:00:00 11.6757 02.22.2015-16:00:00 11.6703 02.22.2015-17:00:00 11.6612 02.22.2015-18:00:00 11.6576 02.22.2015-19:00:00 11.6504 02.22.2015-20:00:00 11.6413 02.22.2015-21:00:00 11.6269 02.22.2015-22:00:00 11.6142 02.22.2015-23:00:00 11.6069 02.23.2015-00:00:00 11.5979 02.23.2015-01:00:00 11.5889 02.23.2015-02:00:00 11.5834 02.23.2015-03:00:00 11.5708 02.23.2015-04:00:00 11.5617 02.23.2015-05:00:00 11.5545 02.23.2015-06:00:00 11.5527 02.23.2015-07:00:00 11.5454 02.23.2015-08:00:00 11.5382 02.23.2015-09:00:00 11.5291 02.23.2015-10:00:00 11.5255 02.23.2015-11:00:00 11.5092 02.23.2015-12:00:00 11.5002 02.23.2015-13:00:00 11.4966 02.23.2015-14:00:00 11.4911 02.23.2015-15:00:00 11.4839 02.23.2015-16:00:00 11.4748 02.23.2015-17:00:00 11.4676 02.23.2015-18:00:00 11.4604 02.23.2015-19:00:00 11.4513 02.23.2015-20:00:00 11.4350 02.23.2015-21:00:00 11.4278 02.23.2015-22:00:00 11.4151 02.23.2015-23:00:00 11.4061 02.24.2015-00:00:00 11.3988 02.24.2015-01:00:00 11.3916 02.24.2015-02:00:00 11.3753 02.24.2015-03:00:00 11.3608 02.24.2015-04:00:00 11.3482 02.24.2015-05:00:00 11.3391 02.24.2015-06:00:00 11.3319 02.24.2015-07:00:00 11.3210 02.24.2015-08:00:00 11.3138 02.24.2015-09:00:00 11.3047 02.24.2015-10:00:00 11.3011 02.24.2015-11:00:00 11.2848 02.24.2015-12:00:00 11.2776 02.24.2015-13:00:00 11.2595 02.24.2015-14:00:00 11.2523 02.24.2015-15:00:00 11.2468 02.24.2015-16:00:00 11.2396 02.24.2015-17:00:00 11.2378 02.24.2015-18:00:00 11.2287 02.24.2015-19:00:00 11.2215 02.24.2015-20:00:00 11.2143 02.24.2015-21:00:00 11.2088 02.24.2015-22:00:00 11.2052 02.24.2015-23:00:00 11.1962 02.25.2015-00:00:00 11.1889 02.25.2015-01:00:00 11.1871 02.25.2015-02:00:00 11.1799 02.25.2015-03:00:00 11.1726 02.25.2015-04:00:00 11.1672 02.25.2015-05:00:00 11.1618 02.25.2015-06:00:00 11.1600 02.25.2015-07:00:00 11.1564 02.25.2015-08:00:00 11.1491 02.25.2015-09:00:00 11.1455 02.25.2015-10:00:00 11.1401 02.25.2015-11:00:00 11.1364 02.25.2015-12:00:00 11.1292 02.25.2015-13:00:00 11.1183 02.25.2015-14:00:00 11.1129 02.25.2015-15:00:00 11.1057 02.25.2015-16:00:00 11.0912 02.25.2015-17:00:00 11.0803 02.25.2015-18:00:00 11.0749 02.25.2015-19:00:00 11.0677 02.25.2015-20:00:00 11.0550 02.25.2015-21:00:00 11.0478 02.25.2015-22:00:00 11.0405 02.25.2015-23:00:00 11.0333 02.26.2015-00:00:00 11.0297 02.26.2015-01:00:00 11.0224 02.26.2015-02:00:00 11.0152 02.26.2015-03:00:00 11.0080 02.26.2015-04:00:00 11.0043 02.26.2015-05:00:00 10.9989 02.26.2015-06:00:00 10.9953 02.26.2015-07:00:00 10.9989 02.26.2015-08:00:00 10.9989 02.26.2015-09:00:00 10.9989 02.26.2015-10:00:00 11.0043 02.26.2015-11:00:00 10.9989 02.26.2015-12:00:00 10.9989 02.26.2015-13:00:00 10.9989 02.26.2015-14:00:00 11.0025 02.26.2015-15:00:00 11.0043 02.26.2015-16:00:00 11.0007 02.26.2015-17:00:00 10.9989 02.26.2015-18:00:00 11.0007 02.26.2015-19:00:00 10.9971 02.26.2015-20:00:00 10.9971 02.26.2015-21:00:00 10.9971 02.26.2015-22:00:00 11.0043 02.26.2015-23:00:00 11.0062 02.27.2015-00:00:00 11.0116 02.27.2015-01:00:00 11.0423 02.27.2015-02:00:00 11.0586 02.27.2015-03:00:00 11.0731 02.27.2015-04:00:00 11.0803 02.27.2015-05:00:00 11.0858 02.27.2015-06:00:00 11.1129 02.27.2015-07:00:00 11.1129 02.27.2015-08:00:00 11.1238 02.27.2015-09:00:00 11.1364 02.27.2015-10:00:00 11.1600 02.27.2015-11:00:00 11.1799 02.27.2015-12:00:00 11.2088 02.27.2015-13:00:00 11.2324 02.27.2015-14:00:00 11.2631 02.27.2015-15:00:00 11.2885 02.27.2015-16:00:00 11.3084 02.27.2015-17:00:00 11.3156 02.27.2015-18:00:00 11.3283 02.27.2015-19:00:00 11.3373 02.27.2015-20:00:00 11.3373 02.27.2015-21:00:00 11.3409 02.27.2015-22:00:00 11.3409 02.27.2015-23:00:00 11.3464 02.28.2015-00:00:00 11.3427 02.28.2015-01:00:00 11.3464 02.28.2015-02:00:00 11.3500 02.28.2015-03:00:00 11.3482 02.28.2015-04:00:00 11.3518 02.28.2015-05:00:00 11.3446 02.28.2015-06:00:00 11.3464 02.28.2015-07:00:00 11.3446 02.28.2015-08:00:00 11.3500 02.28.2015-09:00:00 11.3500 02.28.2015-10:00:00 11.3464 02.28.2015-11:00:00 11.3482 02.28.2015-12:00:00 11.3482 02.28.2015-13:00:00 11.3446 02.28.2015-14:00:00 11.3409 02.28.2015-15:00:00 11.3373 02.28.2015-16:00:00 11.3337 02.28.2015-17:00:00 11.3319 02.28.2015-18:00:00 11.3283 02.28.2015-19:00:00 11.3246 02.28.2015-20:00:00 11.3246 02.28.2015-21:00:00 11.3210 02.28.2015-22:00:00 11.3228 02.28.2015-23:00:00 11.3228 03.01.2015-00:00:00 11.3210 03.01.2015-01:00:00 11.3192 03.01.2015-02:00:00 11.3210 03.01.2015-03:00:00 11.3120 03.01.2015-04:00:00 11.3066 03.01.2015-05:00:00 11.3011 03.01.2015-06:00:00 11.2975 03.01.2015-07:00:00 11.2921 03.01.2015-08:00:00 11.2885 03.01.2015-09:00:00 11.2848 03.01.2015-10:00:00 11.2776 03.01.2015-11:00:00 11.2740 03.01.2015-12:00:00 11.2722 03.01.2015-13:00:00 11.2667 03.01.2015-14:00:00 11.2631 03.01.2015-15:00:00 11.2595 03.01.2015-16:00:00 11.2595 03.01.2015-17:00:00 11.2559 03.01.2015-18:00:00 11.2523 03.01.2015-19:00:00 11.2468 03.01.2015-20:00:00 11.2450 03.01.2015-21:00:00 11.2450 03.01.2015-22:00:00 11.2396 03.01.2015-23:00:00 11.2378 03.02.2015-00:00:00 11.2324 03.02.2015-01:00:00 11.2269 03.02.2015-02:00:00 11.2233 03.02.2015-03:00:00 11.2197 03.02.2015-04:00:00 11.2161 03.02.2015-05:00:00 11.2161 03.02.2015-06:00:00 11.2143 03.02.2015-07:00:00 11.2016 03.02.2015-08:00:00 11.1962 03.02.2015-09:00:00 11.1907 03.02.2015-10:00:00 11.1871 03.02.2015-11:00:00 11.1853 03.02.2015-12:00:00 11.1744 03.02.2015-13:00:00 11.1708 03.02.2015-14:00:00 11.1654 03.02.2015-15:00:00 11.1618 03.02.2015-16:00:00 11.1618 03.02.2015-17:00:00 11.1527 03.02.2015-18:00:00 11.1437 03.02.2015-19:00:00 11.1419 03.02.2015-20:00:00 11.1401 03.02.2015-21:00:00 11.1346 03.02.2015-22:00:00 11.1328 03.02.2015-23:00:00 11.1202 03.03.2015-00:00:00 11.1129 03.03.2015-01:00:00 11.1057 03.03.2015-02:00:00 11.1003 03.03.2015-03:00:00 11.0894 03.03.2015-04:00:00 11.0840 03.03.2015-05:00:00 11.0785 03.03.2015-06:00:00 11.0749 03.03.2015-07:00:00 11.0695 03.03.2015-08:00:00 11.0659 03.03.2015-09:00:00 11.0586 03.03.2015-10:00:00 11.0532 03.03.2015-11:00:00 11.0442 03.03.2015-12:00:00 11.0387 03.03.2015-13:00:00 11.0351 03.03.2015-14:00:00 11.0297 03.03.2015-15:00:00 11.0261 03.03.2015-16:00:00 11.0224 03.03.2015-17:00:00 11.0116 03.03.2015-18:00:00 11.0098 03.03.2015-19:00:00 11.0025 03.03.2015-20:00:00 10.9862 03.03.2015-21:00:00 10.9808 03.03.2015-22:00:00 10.9772 03.03.2015-23:00:00 10.9718 03.04.2015-00:00:00 10.9627 03.04.2015-01:00:00 10.9537 03.04.2015-02:00:00 10.9464 03.04.2015-03:00:00 10.9428 03.04.2015-04:00:00 10.9428 03.04.2015-05:00:00 10.9338 03.04.2015-06:00:00 10.9247 03.04.2015-07:00:00 10.9229 03.04.2015-08:00:00 10.9157 03.04.2015-09:00:00 10.9121 03.04.2015-10:00:00 10.9066 03.04.2015-11:00:00 10.8976 03.04.2015-12:00:00 10.8921 03.04.2015-13:00:00 10.8849 03.04.2015-14:00:00 10.8813 03.04.2015-15:00:00 10.8704 03.04.2015-16:00:00 10.8668 03.04.2015-17:00:00 10.8578 03.04.2015-18:00:00 10.8487 03.04.2015-19:00:00 10.8360 03.04.2015-20:00:00 10.8270 03.04.2015-21:00:00 10.8216 03.04.2015-22:00:00 10.8071 03.04.2015-23:00:00 10.8017 03.05.2015-00:00:00 10.7999 03.05.2015-01:00:00 10.7908 03.05.2015-02:00:00 10.7872 03.05.2015-03:00:00 10.7854 03.05.2015-04:00:00 10.7763 03.05.2015-05:00:00 10.7745 03.05.2015-06:00:00 10.7727 03.05.2015-07:00:00 10.7727 03.05.2015-08:00:00 10.7655 03.05.2015-09:00:00 10.7600 03.05.2015-10:00:00 10.7582 03.05.2015-11:00:00 10.7546 03.05.2015-12:00:00 10.7456 03.05.2015-13:00:00 10.7365 03.05.2015-14:00:00 10.7257 03.05.2015-15:00:00 10.7202 03.05.2015-16:00:00 10.7166 03.05.2015-17:00:00 10.7130 03.05.2015-18:00:00 10.7112 03.05.2015-19:00:00 10.7039 03.05.2015-20:00:00 10.7003 03.05.2015-21:00:00 10.6877 03.05.2015-22:00:00 10.6840 03.05.2015-23:00:00 10.6750 03.06.2015-00:00:00 10.6732 03.06.2015-01:00:00 10.6696 03.06.2015-02:00:00 10.6623 03.06.2015-03:00:00 10.6497 03.06.2015-04:00:00 10.6424 03.06.2015-05:00:00 10.6406 03.06.2015-06:00:00 10.6352 03.06.2015-07:00:00 10.6298 03.06.2015-08:00:00 10.6298 03.06.2015-09:00:00 10.6279 03.06.2015-10:00:00 10.6225 03.06.2015-11:00:00 10.6098 03.06.2015-12:00:00 10.6026 03.06.2015-13:00:00 10.5954 03.06.2015-14:00:00 10.5845 03.06.2015-15:00:00 10.5737 03.06.2015-16:00:00 10.5718 03.06.2015-17:00:00 10.5700 03.06.2015-18:00:00 10.5682 03.06.2015-19:00:00 10.5646 03.06.2015-20:00:00 10.5592 03.06.2015-21:00:00 10.5519 03.06.2015-22:00:00 10.5447 03.06.2015-23:00:00 10.5393 03.07.2015-00:00:00 10.5375 03.07.2015-01:00:00 10.5338 03.07.2015-02:00:00 10.5320 03.07.2015-03:00:00 10.5302 03.07.2015-04:00:00 10.5338 03.07.2015-05:00:00 10.5320 03.07.2015-06:00:00 10.5302 03.07.2015-07:00:00 10.5230 03.07.2015-08:00:00 10.5139 03.07.2015-09:00:00 10.5139 03.07.2015-10:00:00 10.5139 03.07.2015-11:00:00 10.5121 03.07.2015-12:00:00 10.5067 03.07.2015-13:00:00 10.4958 03.07.2015-14:00:00 10.4940 03.07.2015-15:00:00 10.4922 03.07.2015-16:00:00 10.4868 03.07.2015-17:00:00 10.4777 03.07.2015-18:00:00 10.4741 03.07.2015-19:00:00 10.4723 03.07.2015-20:00:00 10.4705 03.07.2015-21:00:00 10.4669 03.07.2015-22:00:00 10.4651 03.07.2015-23:00:00 10.4723 03.08.2015-00:00:00 10.4796 03.08.2015-01:00:00 10.4705 03.08.2015-02:00:00 10.4669 03.08.2015-03:00:00 10.4633 03.08.2015-04:00:00 10.4633 03.08.2015-05:00:00 10.4578 03.08.2015-06:00:00 10.4560 03.08.2015-07:00:00 10.4542 03.08.2015-08:00:00 10.4470 03.08.2015-09:00:00 10.4415 03.08.2015-10:00:00 10.4343 03.08.2015-11:00:00 10.4307 03.08.2015-12:00:00 10.4271 03.08.2015-13:00:00 10.4271 03.08.2015-14:00:00 10.4271 03.08.2015-15:00:00 10.4253 03.08.2015-16:00:00 10.4180 03.08.2015-17:00:00 10.4126 03.08.2015-18:00:00 10.4072 03.08.2015-19:00:00 10.4054 03.08.2015-20:00:00 10.4017 03.08.2015-21:00:00 10.3981 03.08.2015-22:00:00 10.3963 03.08.2015-23:00:00 10.3927 03.09.2015-00:00:00 10.3963 03.09.2015-01:00:00 10.3927 03.09.2015-02:00:00 10.3927 03.09.2015-03:00:00 10.3891 03.09.2015-04:00:00 10.3855 03.09.2015-05:00:00 10.3818 03.09.2015-06:00:00 10.3818 03.09.2015-07:00:00 10.3818 03.09.2015-08:00:00 10.3836 03.09.2015-09:00:00 10.3818 03.09.2015-10:00:00 10.3764 03.09.2015-11:00:00 10.3728 03.09.2015-12:00:00 10.3746 03.09.2015-13:00:00 10.3728 03.09.2015-14:00:00 10.3692 03.09.2015-15:00:00 10.3692 03.09.2015-16:00:00 10.3674 03.09.2015-17:00:00 10.3637 03.09.2015-18:00:00 10.3619 03.09.2015-19:00:00 10.3601 03.09.2015-20:00:00 10.3547 03.09.2015-21:00:00 10.3493 03.09.2015-22:00:00 10.3456 03.09.2015-23:00:00 10.3493 03.10.2015-00:00:00 10.3420 03.10.2015-01:00:00 10.3438 03.10.2015-02:00:00 10.3456 03.10.2015-03:00:00 10.3456 03.10.2015-04:00:00 10.3474 03.10.2015-05:00:00 10.3474 03.10.2015-06:00:00 10.3420 03.10.2015-07:00:00 10.3384 03.10.2015-08:00:00 10.3348 03.10.2015-09:00:00 10.3348 03.10.2015-10:00:00 10.3312 03.10.2015-11:00:00 10.3275 03.10.2015-12:00:00 10.3221 03.10.2015-13:00:00 10.3167 03.10.2015-14:00:00 10.3149 03.10.2015-15:00:00 10.3149 03.10.2015-16:00:00 10.3149 03.10.2015-17:00:00 10.3094 03.10.2015-18:00:00 10.3040 03.10.2015-19:00:00 10.3076 03.10.2015-20:00:00 10.3076 03.10.2015-21:00:00 10.3058 03.10.2015-22:00:00 10.3004 03.10.2015-23:00:00 10.2968 03.11.2015-00:00:00 10.2968 03.11.2015-01:00:00 10.2913 03.11.2015-02:00:00 10.2950 03.11.2015-03:00:00 10.2950 03.11.2015-04:00:00 10.2986 03.11.2015-05:00:00 10.3004 03.11.2015-06:00:00 10.2950 03.11.2015-07:00:00 10.2913 03.11.2015-08:00:00 10.2859 03.11.2015-09:00:00 10.2805 03.11.2015-10:00:00 10.2805 03.11.2015-11:00:00 10.2733 03.11.2015-12:00:00 10.2751 03.11.2015-13:00:00 10.2733 03.11.2015-14:00:00 10.2769 03.11.2015-15:00:00 10.2859 03.11.2015-16:00:00 10.2932 03.11.2015-17:00:00 10.3058 03.11.2015-18:00:00 10.3312 03.11.2015-19:00:00 10.3800 03.11.2015-20:00:00 10.4253 03.11.2015-21:00:00 10.4615 03.11.2015-22:00:00 10.4922 03.11.2015-23:00:00 10.5103 03.12.2015-00:00:00 10.5212 03.12.2015-01:00:00 10.5393 03.12.2015-02:00:00 10.5574 03.12.2015-03:00:00 10.5899 03.12.2015-04:00:00 10.6460 03.12.2015-05:00:00 10.6967 03.12.2015-06:00:00 10.7257 03.12.2015-07:00:00 10.7401 03.12.2015-08:00:00 10.7564 03.12.2015-09:00:00 10.7799 03.12.2015-10:00:00 10.7890 03.12.2015-11:00:00 10.8017 03.12.2015-12:00:00 10.8053 03.12.2015-13:00:00 10.8089 03.12.2015-14:00:00 10.8180 03.12.2015-15:00:00 10.8306 03.12.2015-16:00:00 10.8433 03.12.2015-17:00:00 10.8505 03.12.2015-18:00:00 10.8578 03.12.2015-19:00:00 10.8668 03.12.2015-20:00:00 10.8759 03.12.2015-21:00:00 10.8777 03.12.2015-22:00:00 10.8777 03.12.2015-23:00:00 10.8885 03.13.2015-00:00:00 10.8994 03.13.2015-01:00:00 10.9102 03.13.2015-02:00:00 10.9175 03.13.2015-03:00:00 10.9265 03.13.2015-04:00:00 10.9247 03.13.2015-05:00:00 10.9356 03.13.2015-06:00:00 10.9374 03.13.2015-07:00:00 10.9410 03.13.2015-08:00:00 10.9392 03.13.2015-09:00:00 10.9482 03.13.2015-10:00:00 10.9501 03.13.2015-11:00:00 10.9501 03.13.2015-12:00:00 10.9519 03.13.2015-13:00:00 10.9555 03.13.2015-14:00:00 10.9537 03.13.2015-15:00:00 10.9482 03.13.2015-16:00:00 10.9501 03.13.2015-17:00:00 10.9537 03.13.2015-18:00:00 10.9519 03.13.2015-19:00:00 10.9464 03.13.2015-20:00:00 10.9446 03.13.2015-21:00:00 10.9464 03.13.2015-22:00:00 10.9446 03.13.2015-23:00:00 10.9446 03.14.2015-00:00:00 10.9428 03.14.2015-01:00:00 10.9338 03.14.2015-02:00:00 10.9338 03.14.2015-03:00:00 10.9301 03.14.2015-04:00:00 10.9283 03.14.2015-05:00:00 10.9247 03.14.2015-06:00:00 10.9175 03.14.2015-07:00:00 10.9084 03.14.2015-08:00:00 10.9048 03.14.2015-09:00:00 10.9012 03.14.2015-10:00:00 10.9012 03.14.2015-11:00:00 10.9012 03.14.2015-12:00:00 10.9012 03.14.2015-13:00:00 10.8958 03.14.2015-14:00:00 10.8958 03.14.2015-15:00:00 10.9012 03.14.2015-16:00:00 10.9030 03.14.2015-17:00:00 10.9102 03.14.2015-18:00:00 10.9157 03.14.2015-19:00:00 10.9175 03.14.2015-20:00:00 10.9229 03.14.2015-21:00:00 10.9229 03.14.2015-22:00:00 10.9301 03.14.2015-23:00:00 10.9356 03.15.2015-00:00:00 10.9428 03.15.2015-01:00:00 10.9501 03.15.2015-02:00:00 10.9501 03.15.2015-03:00:00 10.9519 03.15.2015-04:00:00 10.9573 03.15.2015-05:00:00 10.9627 03.15.2015-06:00:00 10.9627 03.15.2015-07:00:00 10.9627 03.15.2015-08:00:00 10.9609 03.15.2015-09:00:00 10.9555 03.15.2015-10:00:00 10.9609 03.15.2015-11:00:00 10.9591 03.15.2015-12:00:00 10.9591 03.15.2015-13:00:00 10.9609 03.15.2015-14:00:00 10.9627 03.15.2015-15:00:00 10.9591 03.15.2015-16:00:00 10.9609 03.15.2015-17:00:00 10.9700 03.15.2015-18:00:00 10.9790 03.15.2015-19:00:00 10.9899 03.15.2015-20:00:00 11.0043 03.15.2015-21:00:00 11.0188 03.15.2015-22:00:00 11.0405 03.15.2015-23:00:00 11.0568 03.16.2015-00:00:00 11.0731 03.16.2015-01:00:00 11.0894 03.16.2015-02:00:00 11.1057 03.16.2015-03:00:00 11.1165 03.16.2015-04:00:00 11.1202 03.16.2015-05:00:00 11.1165 03.16.2015-06:00:00 11.1183 03.16.2015-07:00:00 11.1220 03.16.2015-08:00:00 11.1256 03.16.2015-09:00:00 11.1292 03.16.2015-10:00:00 11.1328 03.16.2015-11:00:00 11.1346 03.16.2015-12:00:00 11.1401 03.16.2015-13:00:00 11.1455 03.16.2015-14:00:00 11.1473 03.16.2015-15:00:00 11.1455 03.16.2015-16:00:00 11.1564 03.16.2015-17:00:00 11.1564 03.16.2015-18:00:00 11.1582 03.16.2015-19:00:00 11.1564 03.16.2015-20:00:00 11.1564 03.16.2015-21:00:00 11.1527 03.16.2015-22:00:00 11.1545 03.16.2015-23:00:00 11.1545 03.17.2015-00:00:00 11.1545 03.17.2015-01:00:00 11.1491 03.17.2015-02:00:00 11.1473 03.17.2015-03:00:00 11.1419 03.17.2015-04:00:00 11.1383 03.17.2015-05:00:00 11.1383 03.17.2015-06:00:00 11.1310 03.17.2015-07:00:00 11.1292 03.17.2015-08:00:00 11.1238 03.17.2015-09:00:00 11.1165 03.17.2015-10:00:00 11.1075 03.17.2015-11:00:00 11.0984 03.17.2015-12:00:00 11.0912 03.17.2015-13:00:00 11.0894 03.17.2015-14:00:00 11.0876 03.17.2015-15:00:00 11.0803 03.17.2015-16:00:00 11.0822 03.17.2015-17:00:00 11.0858 03.17.2015-18:00:00 11.0912 03.17.2015-19:00:00 11.0984 03.17.2015-20:00:00 11.1039 03.17.2015-21:00:00 11.1238 03.17.2015-22:00:00 11.1401 03.17.2015-23:00:00 11.1600 03.18.2015-00:00:00 11.1726 03.18.2015-01:00:00 11.1871 03.18.2015-02:00:00 11.2034 03.18.2015-03:00:00 11.2106 03.18.2015-04:00:00 11.2143 03.18.2015-05:00:00 11.2269 03.18.2015-06:00:00 11.2305 03.18.2015-07:00:00 11.2450 03.18.2015-08:00:00 11.2541 03.18.2015-09:00:00 11.2541 03.18.2015-10:00:00 11.2541 03.18.2015-11:00:00 11.2577 03.18.2015-12:00:00 11.2631 03.18.2015-13:00:00 11.2649 03.18.2015-14:00:00 11.2722 03.18.2015-15:00:00 11.2722 03.18.2015-16:00:00 11.2740 03.18.2015-17:00:00 11.2758 03.18.2015-18:00:00 11.2830 03.18.2015-19:00:00 11.2885 03.18.2015-20:00:00 11.2939 03.18.2015-21:00:00 11.2957 03.18.2015-22:00:00 11.3011 03.18.2015-23:00:00 11.3047 03.19.2015-00:00:00 11.3066 03.19.2015-01:00:00 11.3029 03.19.2015-02:00:00 11.3047 03.19.2015-03:00:00 11.3084 03.19.2015-04:00:00 11.3084 03.19.2015-05:00:00 11.2993 03.19.2015-06:00:00 11.2993 03.19.2015-07:00:00 11.2921 03.19.2015-08:00:00 11.2866 03.19.2015-09:00:00 11.2848 03.19.2015-10:00:00 11.2812 03.19.2015-11:00:00 11.2758 03.19.2015-12:00:00 11.2667 03.19.2015-13:00:00 11.2649 03.19.2015-14:00:00 11.2631 03.19.2015-15:00:00 11.2631 03.19.2015-16:00:00 11.2595 03.19.2015-17:00:00 11.2577 03.19.2015-18:00:00 11.2505 03.19.2015-19:00:00 11.2432 03.19.2015-20:00:00 11.2360 03.19.2015-21:00:00 11.2251 03.19.2015-22:00:00 11.2215 03.19.2015-23:00:00 11.2125 03.20.2015-00:00:00 11.2034 03.20.2015-01:00:00 11.1980 03.20.2015-02:00:00 11.1980 03.20.2015-03:00:00 11.1944 03.20.2015-04:00:00 11.1871 03.20.2015-05:00:00 11.1744 03.20.2015-06:00:00 11.1654 03.20.2015-07:00:00 11.1654 03.20.2015-08:00:00 11.1564 03.20.2015-09:00:00 11.1473 03.20.2015-10:00:00 11.1401 03.20.2015-11:00:00 11.1346 03.20.2015-12:00:00 11.1274 03.20.2015-13:00:00 11.1238 03.20.2015-14:00:00 11.1202 03.20.2015-15:00:00 11.1183 03.20.2015-16:00:00 11.1129 03.20.2015-17:00:00 11.1220 03.20.2015-18:00:00 11.1274 03.20.2015-19:00:00 11.1364 03.20.2015-20:00:00 11.1437 03.20.2015-21:00:00 11.1437 03.20.2015-22:00:00 11.1401 03.20.2015-23:00:00 11.1383 03.21.2015-00:00:00 11.1383 03.21.2015-01:00:00 11.1310 03.21.2015-02:00:00 11.1274 03.21.2015-03:00:00 11.1292 03.21.2015-04:00:00 11.1310 03.21.2015-05:00:00 11.1310 03.21.2015-06:00:00 11.1328 03.21.2015-07:00:00 11.1401 03.21.2015-08:00:00 11.1582 03.21.2015-09:00:00 11.1744 03.21.2015-10:00:00 11.1817 03.21.2015-11:00:00 11.1907 03.21.2015-12:00:00 11.1944 03.21.2015-13:00:00 11.1871 03.21.2015-14:00:00 11.1817 03.21.2015-15:00:00 11.1817 03.21.2015-16:00:00 11.1853 03.21.2015-17:00:00 11.1998 03.21.2015-18:00:00 11.2016 03.21.2015-19:00:00 11.2106 03.21.2015-20:00:00 11.2179 03.21.2015-21:00:00 11.2106 03.21.2015-22:00:00 11.2070 03.21.2015-23:00:00 11.2088 03.22.2015-00:00:00 11.2125 03.22.2015-01:00:00 11.2143 03.22.2015-02:00:00 11.2143 03.22.2015-03:00:00 11.2179 03.22.2015-04:00:00 11.2161 03.22.2015-05:00:00 11.2179 03.22.2015-06:00:00 11.2197 03.22.2015-07:00:00 11.2251 03.22.2015-08:00:00 11.2233 03.22.2015-09:00:00 11.2197 03.22.2015-10:00:00 11.2215 03.22.2015-11:00:00 11.2161 03.22.2015-12:00:00 11.2143 03.22.2015-13:00:00 11.2143 03.22.2015-14:00:00 11.2106 03.22.2015-15:00:00 11.2070 03.22.2015-16:00:00 11.2052 03.22.2015-17:00:00 11.2016 03.22.2015-18:00:00 11.1980 03.22.2015-19:00:00 11.1962 03.22.2015-20:00:00 11.1944 03.22.2015-21:00:00 11.1925 03.22.2015-22:00:00 11.1853 03.22.2015-23:00:00 11.1835 03.23.2015-00:00:00 11.1871 03.23.2015-01:00:00 11.1871 03.23.2015-02:00:00 11.1817 03.23.2015-03:00:00 11.1726 03.23.2015-04:00:00 11.1708 03.23.2015-05:00:00 11.1708 03.23.2015-06:00:00 11.1744 03.23.2015-07:00:00 11.1763 03.23.2015-08:00:00 11.1690 03.23.2015-09:00:00 11.1708 03.23.2015-10:00:00 11.1708 03.23.2015-11:00:00 11.1763 03.23.2015-12:00:00 11.1817 03.23.2015-13:00:00 11.1853 03.23.2015-14:00:00 11.1925 03.23.2015-15:00:00 11.1980 03.23.2015-16:00:00 11.2052 03.23.2015-17:00:00 11.2088 03.23.2015-18:00:00 11.2070 03.23.2015-19:00:00 11.2106 03.23.2015-20:00:00 11.2070 03.23.2015-21:00:00 11.2052 03.23.2015-22:00:00 11.2070 03.23.2015-23:00:00 11.2088 03.24.2015-00:00:00 11.2070 03.24.2015-01:00:00 11.2215 03.24.2015-02:00:00 11.2396 03.24.2015-03:00:00 11.2704 03.24.2015-04:00:00 11.2885 03.24.2015-05:00:00 11.2957 03.24.2015-06:00:00 11.3156 03.24.2015-07:00:00 11.3228 03.24.2015-08:00:00 11.3283 03.24.2015-09:00:00 11.3373 03.24.2015-10:00:00 11.3427 03.24.2015-11:00:00 11.3427 03.24.2015-12:00:00 11.3446 03.24.2015-13:00:00 11.3482 03.24.2015-14:00:00 11.3482 03.24.2015-15:00:00 11.3482 03.24.2015-16:00:00 11.3482 03.24.2015-17:00:00 11.3536 03.24.2015-18:00:00 11.3554 03.24.2015-19:00:00 11.3608 03.24.2015-20:00:00 11.3626 03.24.2015-21:00:00 11.3626 03.24.2015-22:00:00 11.3663 03.24.2015-23:00:00 11.3681 03.25.2015-00:00:00 11.3699 03.25.2015-01:00:00 11.3717 03.25.2015-02:00:00 11.3735 03.25.2015-03:00:00 11.3753 03.25.2015-04:00:00 11.3735 03.25.2015-05:00:00 11.3717 03.25.2015-06:00:00 11.3699 03.25.2015-07:00:00 11.3663 03.25.2015-08:00:00 11.3626 03.25.2015-09:00:00 11.3663 03.25.2015-10:00:00 11.3735 03.25.2015-11:00:00 11.3844 03.25.2015-12:00:00 11.4079 03.25.2015-13:00:00 11.4242 03.25.2015-14:00:00 11.4676 03.25.2015-15:00:00 11.5237 03.25.2015-16:00:00 11.5852 03.25.2015-17:00:00 11.6540 03.25.2015-18:00:00 11.7481 03.25.2015-19:00:00 11.8096 03.25.2015-20:00:00 11.8657 03.25.2015-21:00:00 11.9146 03.25.2015-22:00:00 11.9634 03.25.2015-23:00:00 12.0159 03.26.2015-00:00:00 12.0612 03.26.2015-01:00:00 12.1245 03.26.2015-02:00:00 12.1716 03.26.2015-03:00:00 12.2168 03.26.2015-04:00:00 12.2494 03.26.2015-05:00:00 12.3018 03.26.2015-06:00:00 12.3435 03.26.2015-07:00:00 12.3833 03.26.2015-08:00:00 12.4050 03.26.2015-09:00:00 12.4339 03.26.2015-10:00:00 12.4539 03.26.2015-11:00:00 12.4665 03.26.2015-12:00:00 12.4846 03.26.2015-13:00:00 12.4955 03.26.2015-14:00:00 12.5063 03.26.2015-15:00:00 12.5226 03.26.2015-16:00:00 12.5461 03.26.2015-17:00:00 12.5498 03.26.2015-18:00:00 12.5570 03.26.2015-19:00:00 12.5606 03.26.2015-20:00:00 12.5697 03.26.2015-21:00:00 12.5715 03.26.2015-22:00:00 12.5679 03.26.2015-23:00:00 12.5769 03.27.2015-00:00:00 12.5715 03.27.2015-01:00:00 12.5751 03.27.2015-02:00:00 12.5805 03.27.2015-03:00:00 12.5860 03.27.2015-04:00:00 12.5878 03.27.2015-05:00:00 12.5787 03.27.2015-06:00:00 12.5805 03.27.2015-07:00:00 12.5823 03.27.2015-08:00:00 12.5860 03.27.2015-09:00:00 12.5878 03.27.2015-10:00:00 12.5787 03.27.2015-11:00:00 12.5679 03.27.2015-12:00:00 12.5624 03.27.2015-13:00:00 12.5570 03.27.2015-14:00:00 12.5516 03.27.2015-15:00:00 12.5407 03.27.2015-16:00:00 12.5353 03.27.2015-17:00:00 12.5299 03.27.2015-18:00:00 12.5262 03.27.2015-19:00:00 12.5154 03.27.2015-20:00:00 12.4973 03.27.2015-21:00:00 12.4900 03.27.2015-22:00:00 12.4828 03.27.2015-23:00:00 12.4810 03.28.2015-00:00:00 12.4720 03.28.2015-01:00:00 12.4882 03.28.2015-02:00:00 12.5190 03.28.2015-03:00:00 12.5498 03.28.2015-04:00:00 12.5697 03.28.2015-05:00:00 12.5769 03.28.2015-06:00:00 12.5932 03.28.2015-07:00:00 12.6059 03.28.2015-08:00:00 12.6258 03.28.2015-09:00:00 12.6493 03.28.2015-10:00:00 12.6620 03.28.2015-11:00:00 12.6692 03.28.2015-12:00:00 12.6873 03.28.2015-13:00:00 12.7000 03.28.2015-14:00:00 12.7108 03.28.2015-15:00:00 12.7108 03.28.2015-16:00:00 12.7054 03.28.2015-17:00:00 12.7144 03.28.2015-18:00:00 12.7163 03.28.2015-19:00:00 12.7217 03.28.2015-20:00:00 12.7307 03.28.2015-21:00:00 12.7271 03.28.2015-22:00:00 12.7307 03.28.2015-23:00:00 12.7307 03.29.2015-00:00:00 12.7289 03.29.2015-01:00:00 12.7271 03.29.2015-02:00:00 12.7253 03.29.2015-03:00:00 12.7253 03.29.2015-04:00:00 12.7289 03.29.2015-05:00:00 12.7325 03.29.2015-06:00:00 12.7271 03.29.2015-07:00:00 12.7217 03.29.2015-08:00:00 12.7144 03.29.2015-09:00:00 12.7163 03.29.2015-10:00:00 12.7054 03.29.2015-11:00:00 12.6945 03.29.2015-12:00:00 12.6945 03.29.2015-13:00:00 12.6945 03.29.2015-14:00:00 12.6837 03.29.2015-15:00:00 12.6801 03.29.2015-16:00:00 12.6764 03.29.2015-17:00:00 12.6764 03.29.2015-18:00:00 12.6746 03.29.2015-19:00:00 12.6656 03.29.2015-20:00:00 12.6565 03.29.2015-21:00:00 12.6565 03.29.2015-22:00:00 12.6475 03.29.2015-23:00:00 12.6384 03.30.2015-00:00:00 12.6330 03.30.2015-01:00:00 12.6221 03.30.2015-02:00:00 12.6131 03.30.2015-03:00:00 12.5986 03.30.2015-04:00:00 12.5860 03.30.2015-05:00:00 12.5715 03.30.2015-06:00:00 12.5624 03.30.2015-07:00:00 12.5588 03.30.2015-08:00:00 12.5516 03.30.2015-09:00:00 12.5443 03.30.2015-10:00:00 12.5389 03.30.2015-11:00:00 12.5280 03.30.2015-12:00:00 12.5208 03.30.2015-13:00:00 12.5154 03.30.2015-14:00:00 12.5063 03.30.2015-15:00:00 12.4991 03.30.2015-16:00:00 12.4810 03.30.2015-17:00:00 12.4701 03.30.2015-18:00:00 12.4593 03.30.2015-19:00:00 12.4484 03.30.2015-20:00:00 12.4303 03.30.2015-21:00:00 12.4159 03.30.2015-22:00:00 12.3996 03.30.2015-23:00:00 12.3905 03.31.2015-00:00:00 12.3760 03.31.2015-01:00:00 12.3579 03.31.2015-02:00:00 12.3362 03.31.2015-03:00:00 12.3380 03.31.2015-04:00:00 12.3236 03.31.2015-05:00:00 12.3145 03.31.2015-06:00:00 12.3037 03.31.2015-07:00:00 12.3145 03.31.2015-08:00:00 12.3417 03.31.2015-09:00:00 12.3616 03.31.2015-10:00:00 12.3742 03.31.2015-11:00:00 12.3706 03.31.2015-12:00:00 12.3815 03.31.2015-13:00:00 12.3851 03.31.2015-14:00:00 12.3887 03.31.2015-15:00:00 12.4159 03.31.2015-16:00:00 12.4358 03.31.2015-17:00:00 12.4430 03.31.2015-18:00:00 12.4557 03.31.2015-19:00:00 12.4629 03.31.2015-20:00:00 12.4683 03.31.2015-21:00:00 12.4701 03.31.2015-22:00:00 12.4738 03.31.2015-23:00:00 12.4810 04.01.2015-00:00:00 12.4864 04.01.2015-01:00:00 12.4937 04.01.2015-02:00:00 12.4937 04.01.2015-03:00:00 12.4973 04.01.2015-04:00:00 12.5045 04.01.2015-05:00:00 12.5063 04.01.2015-06:00:00 12.5045 04.01.2015-07:00:00 12.5009 04.01.2015-08:00:00 12.5063 04.01.2015-09:00:00 12.5081 04.01.2015-10:00:00 12.5027 04.01.2015-11:00:00 12.5027 04.01.2015-12:00:00 12.5027 04.01.2015-13:00:00 12.4973 04.01.2015-14:00:00 12.4991 04.01.2015-15:00:00 12.5009 04.01.2015-16:00:00 12.4973 04.01.2015-17:00:00 12.4955 04.01.2015-18:00:00 12.4937 04.01.2015-19:00:00 12.4882 04.01.2015-20:00:00 12.4810 04.01.2015-21:00:00 12.4738 04.01.2015-22:00:00 12.4683 04.01.2015-23:00:00 12.4611 04.02.2015-00:00:00 12.4738 04.02.2015-01:00:00 12.5299 04.02.2015-02:00:00 12.5606 04.02.2015-03:00:00 12.5661 04.02.2015-04:00:00 12.5697 04.02.2015-05:00:00 12.5751 04.02.2015-06:00:00 12.5715 04.02.2015-07:00:00 12.5679 04.02.2015-08:00:00 12.5679 04.02.2015-09:00:00 12.5679 04.02.2015-10:00:00 12.5588 04.02.2015-11:00:00 12.5606 04.02.2015-12:00:00 12.5588 04.02.2015-13:00:00 12.5570 04.02.2015-14:00:00 12.5534 04.02.2015-15:00:00 12.5498 04.02.2015-16:00:00 12.5480 04.02.2015-17:00:00 12.5443 04.02.2015-18:00:00 12.5425 04.02.2015-19:00:00 12.5371 04.02.2015-20:00:00 12.5371 04.02.2015-21:00:00 12.5262 04.02.2015-22:00:00 12.5226 04.02.2015-23:00:00 12.5190 04.03.2015-00:00:00 12.5100 04.03.2015-01:00:00 12.5027 04.03.2015-02:00:00 12.4937 04.03.2015-03:00:00 12.4828 04.03.2015-04:00:00 12.4756 04.03.2015-05:00:00 12.4774 04.03.2015-06:00:00 12.4720 04.03.2015-07:00:00 12.4647 04.03.2015-08:00:00 12.4593 04.03.2015-09:00:00 12.4466 04.03.2015-10:00:00 12.4448 04.03.2015-11:00:00 12.4394 04.03.2015-12:00:00 12.4303 04.03.2015-13:00:00 12.4177 04.03.2015-14:00:00 12.4104 04.03.2015-15:00:00 12.4050 04.03.2015-16:00:00 12.3996 04.03.2015-17:00:00 12.3905 04.03.2015-18:00:00 12.3833 04.03.2015-19:00:00 12.3760 04.03.2015-20:00:00 12.3688 04.03.2015-21:00:00 12.3579 04.03.2015-22:00:00 12.3489 04.03.2015-23:00:00 12.3453 04.04.2015-00:00:00 12.3398 04.04.2015-01:00:00 12.3417 04.04.2015-02:00:00 12.3398 04.04.2015-03:00:00 12.3326 04.04.2015-04:00:00 12.3326 04.04.2015-05:00:00 12.3290 04.04.2015-06:00:00 12.3254 04.04.2015-07:00:00 12.3254 04.04.2015-08:00:00 12.3181 04.04.2015-09:00:00 12.3181 04.04.2015-10:00:00 12.3163 04.04.2015-11:00:00 12.3037 04.04.2015-12:00:00 12.2964 04.04.2015-13:00:00 12.2910 04.04.2015-14:00:00 12.2819 04.04.2015-15:00:00 12.2693 04.04.2015-16:00:00 12.2638 04.04.2015-17:00:00 12.2530 04.04.2015-18:00:00 12.2457 04.04.2015-19:00:00 12.2403 04.04.2015-20:00:00 12.2385 04.04.2015-21:00:00 12.2313 04.04.2015-22:00:00 12.2258 04.04.2015-23:00:00 12.2168 04.05.2015-00:00:00 12.2150 04.05.2015-01:00:00 12.2059 04.05.2015-02:00:00 12.1987 04.05.2015-03:00:00 12.1951 04.05.2015-04:00:00 12.1896 04.05.2015-05:00:00 12.1842 04.05.2015-06:00:00 12.1806 04.05.2015-07:00:00 12.1734 04.05.2015-08:00:00 12.1661 04.05.2015-09:00:00 12.1571 04.05.2015-10:00:00 12.1444 04.05.2015-11:00:00 12.1354 04.05.2015-12:00:00 12.1227 04.05.2015-13:00:00 12.1173 04.05.2015-14:00:00 12.1082 04.05.2015-15:00:00 12.0974 04.05.2015-16:00:00 12.0865 04.05.2015-17:00:00 12.0847 04.05.2015-18:00:00 12.0738 04.05.2015-19:00:00 12.0684 04.05.2015-20:00:00 12.0575 04.05.2015-21:00:00 12.0449 04.05.2015-22:00:00 12.0358 04.05.2015-23:00:00 12.0340 04.06.2015-00:00:00 12.0232 04.06.2015-01:00:00 12.0214 04.06.2015-02:00:00 12.0177 04.06.2015-03:00:00 12.0069 04.06.2015-04:00:00 11.9996 04.06.2015-05:00:00 11.9924 04.06.2015-06:00:00 11.9870 04.06.2015-07:00:00 11.9815 04.06.2015-08:00:00 11.9707 04.06.2015-09:00:00 11.9653 04.06.2015-10:00:00 11.9526 04.06.2015-11:00:00 11.9417 04.06.2015-12:00:00 11.9345 04.06.2015-13:00:00 11.9327 04.06.2015-14:00:00 11.9309 04.06.2015-15:00:00 11.9309 04.06.2015-16:00:00 11.9182 04.06.2015-17:00:00 11.9110 04.06.2015-18:00:00 11.8965 04.06.2015-19:00:00 11.8911 04.06.2015-20:00:00 11.8838 04.06.2015-21:00:00 11.8802 04.06.2015-22:00:00 11.8730 04.06.2015-23:00:00 11.8603 04.07.2015-00:00:00 11.8512 04.07.2015-01:00:00 11.8440 04.07.2015-02:00:00 11.8332 04.07.2015-03:00:00 11.8277 04.07.2015-04:00:00 11.8187 04.07.2015-05:00:00 11.8042 04.07.2015-06:00:00 11.7970 04.07.2015-07:00:00 11.7897 04.07.2015-08:00:00 11.7825 04.07.2015-09:00:00 11.7789 04.07.2015-10:00:00 11.7698 04.07.2015-11:00:00 11.7626 04.07.2015-12:00:00 11.7626 04.07.2015-13:00:00 11.7626 04.07.2015-14:00:00 11.7571 04.07.2015-15:00:00 11.7535 04.07.2015-16:00:00 11.7372 04.07.2015-17:00:00 11.7318 04.07.2015-18:00:00 11.7264 04.07.2015-19:00:00 11.7210 04.07.2015-20:00:00 11.7119 04.07.2015-21:00:00 11.7101 04.07.2015-22:00:00 11.7119 04.07.2015-23:00:00 11.7065 04.08.2015-00:00:00 11.7029 04.08.2015-01:00:00 11.7083 04.08.2015-02:00:00 11.7119 04.08.2015-03:00:00 11.7101 04.08.2015-04:00:00 11.7083 04.08.2015-05:00:00 11.6992 04.08.2015-06:00:00 11.6848 04.08.2015-07:00:00 11.6830 04.08.2015-08:00:00 11.6775 04.08.2015-09:00:00 11.6649 04.08.2015-10:00:00 11.6630 04.08.2015-11:00:00 11.6522 04.08.2015-12:00:00 11.6341 04.08.2015-13:00:00 11.6250 04.08.2015-14:00:00 11.6178 04.08.2015-15:00:00 11.6088 04.08.2015-16:00:00 11.6015 04.08.2015-17:00:00 11.5979 04.08.2015-18:00:00 11.5870 04.08.2015-19:00:00 11.5689 04.08.2015-20:00:00 11.5653 04.08.2015-21:00:00 11.5635 04.08.2015-22:00:00 11.5490 04.08.2015-23:00:00 11.5454 04.09.2015-00:00:00 11.5364 04.09.2015-01:00:00 11.5364 04.09.2015-02:00:00 11.5328 04.09.2015-03:00:00 11.5273 04.09.2015-04:00:00 11.5237 04.09.2015-05:00:00 11.5237 04.09.2015-06:00:00 11.5183 04.09.2015-07:00:00 11.5128 04.09.2015-08:00:00 11.5092 04.09.2015-09:00:00 11.5056 04.09.2015-10:00:00 11.4984 04.09.2015-11:00:00 11.4929 04.09.2015-12:00:00 11.4893 04.09.2015-13:00:00 11.4875 04.09.2015-14:00:00 11.4839 04.09.2015-15:00:00 11.4821 04.09.2015-16:00:00 11.4712 04.09.2015-17:00:00 11.4640 04.09.2015-18:00:00 11.4567 04.09.2015-19:00:00 11.4477 04.09.2015-20:00:00 11.4477 04.09.2015-21:00:00 11.4405 04.09.2015-22:00:00 11.4260 04.09.2015-23:00:00 11.4187 04.10.2015-00:00:00 11.4151 04.10.2015-01:00:00 11.4097 04.10.2015-02:00:00 11.3988 04.10.2015-03:00:00 11.3898 04.10.2015-04:00:00 11.3789 04.10.2015-05:00:00 11.3717 04.10.2015-06:00:00 11.3681 04.10.2015-07:00:00 11.3645 04.10.2015-08:00:00 11.3608 04.10.2015-09:00:00 11.3536 04.10.2015-10:00:00 11.3464 04.10.2015-11:00:00 11.3391 04.10.2015-12:00:00 11.3319 04.10.2015-13:00:00 11.3210 04.10.2015-14:00:00 11.3156 04.10.2015-15:00:00 11.3102 04.10.2015-16:00:00 11.3029 04.10.2015-17:00:00 11.2975 04.10.2015-18:00:00 11.2866 04.10.2015-19:00:00 11.2794 04.10.2015-20:00:00 11.2776 04.10.2015-21:00:00 11.2685 04.10.2015-22:00:00 11.2631 04.10.2015-23:00:00 11.2523 04.11.2015-00:00:00 11.2523 04.11.2015-01:00:00 11.2468 04.11.2015-02:00:00 11.2541 04.11.2015-03:00:00 11.2631 04.11.2015-04:00:00 11.2722 04.11.2015-05:00:00 11.2758 04.11.2015-06:00:00 11.3156 04.11.2015-07:00:00 11.3409 04.11.2015-08:00:00 11.3626 04.11.2015-09:00:00 11.3898 04.11.2015-10:00:00 11.4242 04.11.2015-11:00:00 11.4350 04.11.2015-12:00:00 11.4387 04.11.2015-13:00:00 11.4405 04.11.2015-14:00:00 11.4423 04.11.2015-15:00:00 11.4495 04.11.2015-16:00:00 11.4531 04.11.2015-17:00:00 11.4586 04.11.2015-18:00:00 11.4640 04.11.2015-19:00:00 11.4622 04.11.2015-20:00:00 11.4748 04.11.2015-21:00:00 11.4911 04.11.2015-22:00:00 11.5219 04.11.2015-23:00:00 11.5418 04.12.2015-00:00:00 11.5762 04.12.2015-01:00:00 11.5870 04.12.2015-02:00:00 11.5979 04.12.2015-03:00:00 11.6051 04.12.2015-04:00:00 11.6088 04.12.2015-05:00:00 11.6124 04.12.2015-06:00:00 11.6232 04.12.2015-07:00:00 11.6269 04.12.2015-08:00:00 11.6323 04.12.2015-09:00:00 11.6395 04.12.2015-10:00:00 11.6395 04.12.2015-11:00:00 11.6450 04.12.2015-12:00:00 11.6468 04.12.2015-13:00:00 11.6450 04.12.2015-14:00:00 11.6504 04.12.2015-15:00:00 11.6522 04.12.2015-16:00:00 11.6594 04.12.2015-17:00:00 11.6649 04.12.2015-18:00:00 11.6630 04.12.2015-19:00:00 11.6703 04.12.2015-20:00:00 11.6703 04.12.2015-21:00:00 11.6685 04.12.2015-22:00:00 11.6721 04.12.2015-23:00:00 11.6739 04.13.2015-00:00:00 11.6739 04.13.2015-01:00:00 11.6721 04.13.2015-02:00:00 11.6703 04.13.2015-03:00:00 11.6630 04.13.2015-04:00:00 11.6649 04.13.2015-05:00:00 11.6667 04.13.2015-06:00:00 11.6612 04.13.2015-07:00:00 11.6649 04.13.2015-08:00:00 11.6649 04.13.2015-09:00:00 11.6630 04.13.2015-10:00:00 11.6612 04.13.2015-11:00:00 11.6630 04.13.2015-12:00:00 11.6576 04.13.2015-13:00:00 11.6576 04.13.2015-14:00:00 11.6558 04.13.2015-15:00:00 11.6558 04.13.2015-16:00:00 11.6504 04.13.2015-17:00:00 11.6450 04.13.2015-18:00:00 11.6431 04.13.2015-19:00:00 11.6413 04.13.2015-20:00:00 11.6431 04.13.2015-21:00:00 11.6359 04.13.2015-22:00:00 11.6359 04.13.2015-23:00:00 11.6341 04.14.2015-00:00:00 11.6323 04.14.2015-01:00:00 11.6504 04.14.2015-02:00:00 11.6558 04.14.2015-03:00:00 11.6594 04.14.2015-04:00:00 11.6685 04.14.2015-05:00:00 11.6775 04.14.2015-06:00:00 11.6902 04.14.2015-07:00:00 11.7047 04.14.2015-08:00:00 11.7155 04.14.2015-09:00:00 11.7391 04.14.2015-10:00:00 11.7608 04.14.2015-11:00:00 11.7734 04.14.2015-12:00:00 11.7843 04.14.2015-13:00:00 11.7825 04.14.2015-14:00:00 11.7843 04.14.2015-15:00:00 11.7861 04.14.2015-16:00:00 11.7879 04.14.2015-17:00:00 11.7952 04.14.2015-18:00:00 11.8024 04.14.2015-19:00:00 11.8096 04.14.2015-20:00:00 11.8132 04.14.2015-21:00:00 11.8132 04.14.2015-22:00:00 11.8151 04.14.2015-23:00:00 11.8313 04.15.2015-00:00:00 11.8440 04.15.2015-01:00:00 11.8458 04.15.2015-02:00:00 11.8567 04.15.2015-03:00:00 11.8621 04.15.2015-04:00:00 11.8766 04.15.2015-05:00:00 11.8838 04.15.2015-06:00:00 11.8874 04.15.2015-07:00:00 11.8838 04.15.2015-08:00:00 11.8856 04.15.2015-09:00:00 11.8856 04.15.2015-10:00:00 11.8929 04.15.2015-11:00:00 11.8929 04.15.2015-12:00:00 11.8929 04.15.2015-13:00:00 11.8983 04.15.2015-14:00:00 11.9001 04.15.2015-15:00:00 11.9019 04.15.2015-16:00:00 11.9001 04.15.2015-17:00:00 11.9001 04.15.2015-18:00:00 11.9037 04.15.2015-19:00:00 11.9055 04.15.2015-20:00:00 11.9073 04.15.2015-21:00:00 11.9110 04.15.2015-22:00:00 11.9073 04.15.2015-23:00:00 11.9055 04.16.2015-00:00:00 11.9037 04.16.2015-01:00:00 11.9073 04.16.2015-02:00:00 11.9073 04.16.2015-03:00:00 11.9055 04.16.2015-04:00:00 11.9037 04.16.2015-05:00:00 11.9019 04.16.2015-06:00:00 11.9037 04.16.2015-07:00:00 11.9001 04.16.2015-08:00:00 11.8929 04.16.2015-09:00:00 11.8893 04.16.2015-10:00:00 11.8856 04.16.2015-11:00:00 11.8802 04.16.2015-12:00:00 11.8802 04.16.2015-13:00:00 11.8784 04.16.2015-14:00:00 11.8712 04.16.2015-15:00:00 11.8603 04.16.2015-16:00:00 11.8531 04.16.2015-17:00:00 11.8549 04.16.2015-18:00:00 11.8512 04.16.2015-19:00:00 11.8512 04.16.2015-20:00:00 11.8494 04.16.2015-21:00:00 11.8440 04.16.2015-22:00:00 11.8404 04.16.2015-23:00:00 11.8386 04.17.2015-00:00:00 11.8350 04.17.2015-01:00:00 11.8350 04.17.2015-02:00:00 11.8350 04.17.2015-03:00:00 11.8277 04.17.2015-04:00:00 11.8277 04.17.2015-05:00:00 11.8277 04.17.2015-06:00:00 11.8223 04.17.2015-07:00:00 11.8205 04.17.2015-08:00:00 11.8205 04.17.2015-09:00:00 11.8187 04.17.2015-10:00:00 11.8169 04.17.2015-11:00:00 11.8151 04.17.2015-12:00:00 11.8060 04.17.2015-13:00:00 11.8060 04.17.2015-14:00:00 11.8006 04.17.2015-15:00:00 11.7988 04.17.2015-16:00:00 11.7933 04.17.2015-17:00:00 11.7897 04.17.2015-18:00:00 11.7897 04.17.2015-19:00:00 11.7825 04.17.2015-20:00:00 11.7843 04.17.2015-21:00:00 11.7825 04.17.2015-22:00:00 11.7789 04.17.2015-23:00:00 11.7789 04.18.2015-00:00:00 11.7789 04.18.2015-01:00:00 11.7752 04.18.2015-02:00:00 11.7752 04.18.2015-03:00:00 11.7716 04.18.2015-04:00:00 11.7644 04.18.2015-05:00:00 11.7590 04.18.2015-06:00:00 11.7535 04.18.2015-07:00:00 11.7535 04.18.2015-08:00:00 11.7427 04.18.2015-09:00:00 11.7409 04.18.2015-10:00:00 11.7354 04.18.2015-11:00:00 11.7336 04.18.2015-12:00:00 11.7300 04.18.2015-13:00:00 11.7300 04.18.2015-14:00:00 11.7228 04.18.2015-15:00:00 11.7191 04.18.2015-16:00:00 11.7155 04.18.2015-17:00:00 11.7155 04.18.2015-18:00:00 11.7155 04.18.2015-19:00:00 11.7119 04.18.2015-20:00:00 11.7010 04.18.2015-21:00:00 11.6920 04.18.2015-22:00:00 11.6920 04.18.2015-23:00:00 11.6848 04.19.2015-00:00:00 11.6830 04.19.2015-01:00:00 11.6793 04.19.2015-02:00:00 11.6811 04.19.2015-03:00:00 11.6757 04.19.2015-04:00:00 11.6721 04.19.2015-05:00:00 11.6649 04.19.2015-06:00:00 11.6612 04.19.2015-07:00:00 11.6540 04.19.2015-08:00:00 11.6468 04.19.2015-09:00:00 11.6450 04.19.2015-10:00:00 11.6359 04.19.2015-11:00:00 11.6269 04.19.2015-12:00:00 11.6269 04.19.2015-13:00:00 11.6196 04.19.2015-14:00:00 11.6160 04.19.2015-15:00:00 11.6124 04.19.2015-16:00:00 11.5997 04.19.2015-17:00:00 11.5979 04.19.2015-18:00:00 11.5907 04.19.2015-19:00:00 11.5889 04.19.2015-20:00:00 11.5870 04.19.2015-21:00:00 11.5870 04.19.2015-22:00:00 11.5834 04.19.2015-23:00:00 11.5726 04.20.2015-00:00:00 11.5653 04.20.2015-01:00:00 11.5599 04.20.2015-02:00:00 11.5545 04.20.2015-03:00:00 11.5490 04.20.2015-04:00:00 11.5418 04.20.2015-05:00:00 11.5436 04.20.2015-06:00:00 11.5328 04.20.2015-07:00:00 11.5219 04.20.2015-08:00:00 11.5147 04.20.2015-09:00:00 11.5056 04.20.2015-10:00:00 11.5020 04.20.2015-11:00:00 11.5002 04.20.2015-12:00:00 11.4839 04.20.2015-13:00:00 11.4803 04.20.2015-14:00:00 11.4803 04.20.2015-15:00:00 11.4712 04.20.2015-16:00:00 11.4658 04.20.2015-17:00:00 11.4531 04.20.2015-18:00:00 11.4350 04.20.2015-19:00:00 11.4278 04.20.2015-20:00:00 11.4206 04.20.2015-21:00:00 11.4133 04.20.2015-22:00:00 11.4079 04.20.2015-23:00:00 11.4025 04.21.2015-00:00:00 11.4043 04.21.2015-01:00:00 11.4025 04.21.2015-02:00:00 11.3988 04.21.2015-03:00:00 11.3916 04.21.2015-04:00:00 11.3862 04.21.2015-05:00:00 11.3789 04.21.2015-06:00:00 11.3735 04.21.2015-07:00:00 11.3681 04.21.2015-08:00:00 11.3663 04.21.2015-09:00:00 11.3608 04.21.2015-10:00:00 11.3500 04.21.2015-11:00:00 11.3391 04.21.2015-12:00:00 11.3373 04.21.2015-13:00:00 11.3355 04.21.2015-14:00:00 11.3319 04.21.2015-15:00:00 11.3246 04.21.2015-16:00:00 11.3192 04.21.2015-17:00:00 11.3120 04.21.2015-18:00:00 11.3084 04.21.2015-19:00:00 11.3011 04.21.2015-20:00:00 11.2957 04.21.2015-21:00:00 11.2921 04.21.2015-22:00:00 11.2794 04.21.2015-23:00:00 11.2722 04.22.2015-00:00:00 11.2704 04.22.2015-01:00:00 11.2685 04.22.2015-02:00:00 11.2685 04.22.2015-03:00:00 11.2649 04.22.2015-04:00:00 11.2577 04.22.2015-05:00:00 11.2505 04.22.2015-06:00:00 11.2468 04.22.2015-07:00:00 11.2414 04.22.2015-08:00:00 11.2360 04.22.2015-09:00:00 11.2233 04.22.2015-10:00:00 11.2106 04.22.2015-11:00:00 11.2052 04.22.2015-12:00:00 11.2016 04.22.2015-13:00:00 11.2016 04.22.2015-14:00:00 11.1962 04.22.2015-15:00:00 11.1962 04.22.2015-16:00:00 11.1907 04.22.2015-17:00:00 11.1871 04.22.2015-18:00:00 11.1799 04.22.2015-19:00:00 11.1708 04.22.2015-20:00:00 11.1654 04.22.2015-21:00:00 11.1618 04.22.2015-22:00:00 11.1527 04.22.2015-23:00:00 11.1419 04.23.2015-00:00:00 11.1310 04.23.2015-01:00:00 11.1202 04.23.2015-02:00:00 11.1147 04.23.2015-03:00:00 11.1075 04.23.2015-04:00:00 11.0984 04.23.2015-05:00:00 11.0948 04.23.2015-06:00:00 11.0858 04.23.2015-07:00:00 11.0822 04.23.2015-08:00:00 11.0731 04.23.2015-09:00:00 11.0659 04.23.2015-10:00:00 11.0604 04.23.2015-11:00:00 11.0550 04.23.2015-12:00:00 11.0478 04.23.2015-13:00:00 11.0387 04.23.2015-14:00:00 11.0369 04.23.2015-15:00:00 11.0279 04.23.2015-16:00:00 11.0224 04.23.2015-17:00:00 11.0224 04.23.2015-18:00:00 11.0116 04.23.2015-19:00:00 11.0062 04.23.2015-20:00:00 11.0043 04.23.2015-21:00:00 10.9917 04.23.2015-22:00:00 10.9844 04.23.2015-23:00:00 10.9790 04.24.2015-00:00:00 10.9736 04.24.2015-01:00:00 10.9663 04.24.2015-02:00:00 10.9591 04.24.2015-03:00:00 10.9573 04.24.2015-04:00:00 10.9482 04.24.2015-05:00:00 10.9482 04.24.2015-06:00:00 10.9464 04.24.2015-07:00:00 10.9428 04.24.2015-08:00:00 10.9392 04.24.2015-09:00:00 10.9320 04.24.2015-10:00:00 10.9283 04.24.2015-11:00:00 10.9193 04.24.2015-12:00:00 10.9102 04.24.2015-13:00:00 10.9030 04.24.2015-14:00:00 10.8958 04.24.2015-15:00:00 10.8940 04.24.2015-16:00:00 10.8903 04.24.2015-17:00:00 10.9012 04.24.2015-18:00:00 10.9193 04.24.2015-19:00:00 10.9265 04.24.2015-20:00:00 10.9428 04.24.2015-21:00:00 10.9627 04.24.2015-22:00:00 10.9826 04.24.2015-23:00:00 10.9935 04.25.2015-00:00:00 11.0134 04.25.2015-01:00:00 11.0315 04.25.2015-02:00:00 11.0460 04.25.2015-03:00:00 11.0514 04.25.2015-04:00:00 11.0659 04.25.2015-05:00:00 11.0912 04.25.2015-06:00:00 11.1075 04.25.2015-07:00:00 11.1129 04.25.2015-08:00:00 11.1256 04.25.2015-09:00:00 11.1328 04.25.2015-10:00:00 11.1437 04.25.2015-11:00:00 11.1491 04.25.2015-12:00:00 11.1600 04.25.2015-13:00:00 11.1690 04.25.2015-14:00:00 11.1853 04.25.2015-15:00:00 11.1925 04.25.2015-16:00:00 11.2052 04.25.2015-17:00:00 11.2179 04.25.2015-18:00:00 11.2269 04.25.2015-19:00:00 11.2324 04.25.2015-20:00:00 11.2324 04.25.2015-21:00:00 11.2342 04.25.2015-22:00:00 11.2396 04.25.2015-23:00:00 11.2432 04.26.2015-00:00:00 11.2468 04.26.2015-01:00:00 11.2541 04.26.2015-02:00:00 11.2613 04.26.2015-03:00:00 11.2685 04.26.2015-04:00:00 11.2704 04.26.2015-05:00:00 11.2758 04.26.2015-06:00:00 11.2794 04.26.2015-07:00:00 11.2848 04.26.2015-08:00:00 11.2848 04.26.2015-09:00:00 11.2848 04.26.2015-10:00:00 11.2921 04.26.2015-11:00:00 11.2921 04.26.2015-12:00:00 11.2921 04.26.2015-13:00:00 11.2957 04.26.2015-14:00:00 11.2957 04.26.2015-15:00:00 11.2975 04.26.2015-16:00:00 11.2939 04.26.2015-17:00:00 11.2939 04.26.2015-18:00:00 11.3011 04.26.2015-19:00:00 11.2993 04.26.2015-20:00:00 11.2957 04.26.2015-21:00:00 11.3011 04.26.2015-22:00:00 11.3011 04.26.2015-23:00:00 11.2957 04.27.2015-00:00:00 11.2903 04.27.2015-01:00:00 11.2903 04.27.2015-02:00:00 11.2812 04.27.2015-03:00:00 11.2776 04.27.2015-04:00:00 11.2758 04.27.2015-05:00:00 11.2704 04.27.2015-06:00:00 11.2722 04.27.2015-07:00:00 11.2649 04.27.2015-08:00:00 11.2649 04.27.2015-09:00:00 11.2667 04.27.2015-10:00:00 11.2649 04.27.2015-11:00:00 11.2595 04.27.2015-12:00:00 11.2523 04.27.2015-13:00:00 11.2523 04.27.2015-14:00:00 11.2505 04.27.2015-15:00:00 11.2450 04.27.2015-16:00:00 11.2378 04.27.2015-17:00:00 11.2396 04.27.2015-18:00:00 11.2396 04.27.2015-19:00:00 11.2396 04.27.2015-20:00:00 11.2396 04.27.2015-21:00:00 11.2396 04.27.2015-22:00:00 11.2360 04.27.2015-23:00:00 11.2342 04.28.2015-00:00:00 11.2269 04.28.2015-01:00:00 11.2179 04.28.2015-02:00:00 11.2052 04.28.2015-03:00:00 11.2070 04.28.2015-04:00:00 11.2052 04.28.2015-05:00:00 11.1980 04.28.2015-06:00:00 11.1980 04.28.2015-07:00:00 11.1962 04.28.2015-08:00:00 11.1980 04.28.2015-09:00:00 11.1980 04.28.2015-10:00:00 11.1998 04.28.2015-11:00:00 11.1962 04.28.2015-12:00:00 11.1907 04.28.2015-13:00:00 11.1907 04.28.2015-14:00:00 11.1889 04.28.2015-15:00:00 11.1889 04.28.2015-16:00:00 11.1817 04.28.2015-17:00:00 11.1799 04.28.2015-18:00:00 11.1726 04.28.2015-19:00:00 11.1636 04.28.2015-20:00:00 11.1636 04.28.2015-21:00:00 11.1618 04.28.2015-22:00:00 11.1564 04.28.2015-23:00:00 11.1545 04.29.2015-00:00:00 11.1509 04.29.2015-01:00:00 11.1509 04.29.2015-02:00:00 11.1419 04.29.2015-03:00:00 11.1364 04.29.2015-04:00:00 11.1310 04.29.2015-05:00:00 11.1292 04.29.2015-06:00:00 11.1292 04.29.2015-07:00:00 11.1238 04.29.2015-08:00:00 11.1147 04.29.2015-09:00:00 11.1111 04.29.2015-10:00:00 11.1075 04.29.2015-11:00:00 11.1021 04.29.2015-12:00:00 11.1021 04.29.2015-13:00:00 11.1003 04.29.2015-14:00:00 11.1003 04.29.2015-15:00:00 11.0984 04.29.2015-16:00:00 11.0930 04.29.2015-17:00:00 11.0840 04.29.2015-18:00:00 11.0803 04.29.2015-19:00:00 11.0695 04.29.2015-20:00:00 11.0550 04.29.2015-21:00:00 11.0550 04.29.2015-22:00:00 11.0460 04.29.2015-23:00:00 11.0423 04.30.2015-00:00:00 11.0351 04.30.2015-01:00:00 11.0279 04.30.2015-02:00:00 11.0188 04.30.2015-03:00:00 11.0152 04.30.2015-04:00:00 11.0098 04.30.2015-05:00:00 11.0062 04.30.2015-06:00:00 11.0007 04.30.2015-07:00:00 11.0007 04.30.2015-08:00:00 10.9953 04.30.2015-09:00:00 10.9917 04.30.2015-10:00:00 10.9862 04.30.2015-11:00:00 10.9754 04.30.2015-12:00:00 10.9663 04.30.2015-13:00:00 10.9627 04.30.2015-14:00:00 10.9609 04.30.2015-15:00:00 10.9519 04.30.2015-16:00:00 10.9392 04.30.2015-17:00:00 10.9283 04.30.2015-18:00:00 10.9229 04.30.2015-19:00:00 10.9157 04.30.2015-20:00:00 10.9066 04.30.2015-21:00:00 10.9030 04.30.2015-22:00:00 10.8994 04.30.2015-23:00:00 10.8831 05.01.2015-00:00:00 10.8813 05.01.2015-01:00:00 10.8722 05.01.2015-02:00:00 10.8650 05.01.2015-03:00:00 10.8560 05.01.2015-04:00:00 10.8541 05.01.2015-05:00:00 10.8523 05.01.2015-06:00:00 10.8487 05.01.2015-07:00:00 10.8397 05.01.2015-08:00:00 10.8288 05.01.2015-09:00:00 10.8270 05.01.2015-10:00:00 10.8198 05.01.2015-11:00:00 10.8143 05.01.2015-12:00:00 10.8071 05.01.2015-13:00:00 10.8053 05.01.2015-14:00:00 10.7944 05.01.2015-15:00:00 10.7854 05.01.2015-16:00:00 10.7836 05.01.2015-17:00:00 10.7781 05.01.2015-18:00:00 10.7709 05.01.2015-19:00:00 10.7691 05.01.2015-20:00:00 10.7600 05.01.2015-21:00:00 10.7546 05.01.2015-22:00:00 10.7474 05.01.2015-23:00:00 10.7383 05.02.2015-00:00:00 10.7329 05.02.2015-01:00:00 10.7257 05.02.2015-02:00:00 10.7220 05.02.2015-03:00:00 10.7202 05.02.2015-04:00:00 10.7166 05.02.2015-05:00:00 10.7076 05.02.2015-06:00:00 10.7021 05.02.2015-07:00:00 10.6967 05.02.2015-08:00:00 10.6967 05.02.2015-09:00:00 10.6967 05.02.2015-10:00:00 10.6895 05.02.2015-11:00:00 10.6877 05.02.2015-12:00:00 10.6822 05.02.2015-13:00:00 10.6750 05.02.2015-14:00:00 10.6696 05.02.2015-15:00:00 10.6623 05.02.2015-16:00:00 10.6478 05.02.2015-17:00:00 10.6406 05.02.2015-18:00:00 10.6334 05.02.2015-19:00:00 10.6298 05.02.2015-20:00:00 10.6279 05.02.2015-21:00:00 10.6243 05.02.2015-22:00:00 10.6207 05.02.2015-23:00:00 10.6135 05.03.2015-00:00:00 10.6098 05.03.2015-01:00:00 10.5990 05.03.2015-02:00:00 10.5881 05.03.2015-03:00:00 10.5791 05.03.2015-04:00:00 10.5718 05.03.2015-05:00:00 10.5646 05.03.2015-06:00:00 10.5501 05.03.2015-07:00:00 10.5320 05.03.2015-08:00:00 10.5266 05.03.2015-09:00:00 10.5176 05.03.2015-10:00:00 10.5103 05.03.2015-11:00:00 10.5049 05.03.2015-12:00:00 10.5013 05.03.2015-13:00:00 10.4995 05.03.2015-14:00:00 10.4958 05.03.2015-15:00:00 10.4904 05.03.2015-16:00:00 10.4886 05.03.2015-17:00:00 10.4850 05.03.2015-18:00:00 10.4777 05.03.2015-19:00:00 10.4651 05.03.2015-20:00:00 10.4560 05.03.2015-21:00:00 10.4452 05.03.2015-22:00:00 10.4379 05.03.2015-23:00:00 10.4325 05.04.2015-00:00:00 10.4271 05.04.2015-01:00:00 10.4180 05.04.2015-02:00:00 10.4180 05.04.2015-03:00:00 10.4108 05.04.2015-04:00:00 10.4072 05.04.2015-05:00:00 10.4035 05.04.2015-06:00:00 10.3963 05.04.2015-07:00:00 10.3891 05.04.2015-08:00:00 10.3818 05.04.2015-09:00:00 10.3746 05.04.2015-10:00:00 10.3619 05.04.2015-11:00:00 10.3511 05.04.2015-12:00:00 10.3456 05.04.2015-13:00:00 10.3420 05.04.2015-14:00:00 10.3348 05.04.2015-15:00:00 10.3312 05.04.2015-16:00:00 10.3239 05.04.2015-17:00:00 10.3167 05.04.2015-18:00:00 10.3040 05.04.2015-19:00:00 10.2986 05.04.2015-20:00:00 10.2950 05.04.2015-21:00:00 10.2877 05.04.2015-22:00:00 10.2823 05.04.2015-23:00:00 10.2769 05.05.2015-00:00:00 10.2751 05.05.2015-01:00:00 10.2696 05.05.2015-02:00:00 10.2678 05.05.2015-03:00:00 10.2660 05.05.2015-04:00:00 10.2660 05.05.2015-05:00:00 10.2606 05.05.2015-06:00:00 10.2588 05.05.2015-07:00:00 10.2533 05.05.2015-08:00:00 10.2515 05.05.2015-09:00:00 10.2461 05.05.2015-10:00:00 10.2443 05.05.2015-11:00:00 10.2425 05.05.2015-12:00:00 10.2389 05.05.2015-13:00:00 10.2334 05.05.2015-14:00:00 10.2280 05.05.2015-15:00:00 10.2298 05.05.2015-16:00:00 10.2244 05.05.2015-17:00:00 10.2208 05.05.2015-18:00:00 10.2117 05.05.2015-19:00:00 10.2045 05.05.2015-20:00:00 10.2009 05.05.2015-21:00:00 10.1972 05.05.2015-22:00:00 10.1918 05.05.2015-23:00:00 10.1900 05.06.2015-00:00:00 10.1864 05.06.2015-01:00:00 10.1882 05.06.2015-02:00:00 10.1900 05.06.2015-03:00:00 10.1900 05.06.2015-04:00:00 10.1936 05.06.2015-05:00:00 10.2172 05.06.2015-06:00:00 10.2515 05.06.2015-07:00:00 10.2678 05.06.2015-08:00:00 10.2841 05.06.2015-09:00:00 10.2932 05.06.2015-10:00:00 10.2986 05.06.2015-11:00:00 10.3076 05.06.2015-12:00:00 10.3113 05.06.2015-13:00:00 10.3131 05.06.2015-14:00:00 10.3203 05.06.2015-15:00:00 10.3185 05.06.2015-16:00:00 10.3131 05.06.2015-17:00:00 10.3113 05.06.2015-18:00:00 10.3094 05.06.2015-19:00:00 10.3149 05.06.2015-20:00:00 10.3131 05.06.2015-21:00:00 10.3149 05.06.2015-22:00:00 10.3131 05.06.2015-23:00:00 10.3113 05.07.2015-00:00:00 10.3149 05.07.2015-01:00:00 10.3167 05.07.2015-02:00:00 10.3149 05.07.2015-03:00:00 10.3149 05.07.2015-04:00:00 10.3185 05.07.2015-05:00:00 10.3149 05.07.2015-06:00:00 10.3113 05.07.2015-07:00:00 10.3113 05.07.2015-08:00:00 10.3113 05.07.2015-09:00:00 10.3094 05.07.2015-10:00:00 10.3113 05.07.2015-11:00:00 10.3113 05.07.2015-12:00:00 10.3131 05.07.2015-13:00:00 10.3131 05.07.2015-14:00:00 10.3113 05.07.2015-15:00:00 10.3149 05.07.2015-16:00:00 10.3076 05.07.2015-17:00:00 10.3040 05.07.2015-18:00:00 10.3004 05.07.2015-19:00:00 10.3004 05.07.2015-20:00:00 10.2968 05.07.2015-21:00:00 10.2932 05.07.2015-22:00:00 10.2895 05.07.2015-23:00:00 10.2823 05.08.2015-00:00:00 10.2769 05.08.2015-01:00:00 10.2733 05.08.2015-02:00:00 10.2696 05.08.2015-03:00:00 10.2660 05.08.2015-04:00:00 10.2624 05.08.2015-05:00:00 10.2624 05.08.2015-06:00:00 10.2588 05.08.2015-07:00:00 10.2588 05.08.2015-08:00:00 10.2552 05.08.2015-09:00:00 10.2515 05.08.2015-10:00:00 10.2497 05.08.2015-11:00:00 10.2461 05.08.2015-12:00:00 10.2371 05.08.2015-13:00:00 10.2334 05.08.2015-14:00:00 10.2316 05.08.2015-15:00:00 10.2226 05.08.2015-16:00:00 10.2208 05.08.2015-17:00:00 10.2135 05.08.2015-18:00:00 10.2099 05.08.2015-19:00:00 10.1972 05.08.2015-20:00:00 10.1936 05.08.2015-21:00:00 10.1864 05.08.2015-22:00:00 10.1773 05.08.2015-23:00:00 10.1683 05.09.2015-00:00:00 10.1611 05.09.2015-01:00:00 10.1611 05.09.2015-02:00:00 10.1556 05.09.2015-03:00:00 10.1520 05.09.2015-04:00:00 10.1466 05.09.2015-05:00:00 10.1412 05.09.2015-06:00:00 10.1357 05.09.2015-07:00:00 10.1303 05.09.2015-08:00:00 10.1194 05.09.2015-09:00:00 10.1140 05.09.2015-10:00:00 10.1086 05.09.2015-11:00:00 10.1068 05.09.2015-12:00:00 10.0977 05.09.2015-13:00:00 10.0923 05.09.2015-14:00:00 10.0814 05.09.2015-15:00:00 10.0706 05.09.2015-16:00:00 10.0633 05.09.2015-17:00:00 10.0579 05.09.2015-18:00:00 10.0525 05.09.2015-19:00:00 10.0471 05.09.2015-20:00:00 10.0416 05.09.2015-21:00:00 10.0326 05.09.2015-22:00:00 10.0271 05.09.2015-23:00:00 10.0253 05.10.2015-00:00:00 10.0235 05.10.2015-01:00:00 10.0217 05.10.2015-02:00:00 10.0181 05.10.2015-03:00:00 10.0109 05.10.2015-04:00:00 10.0036 05.10.2015-05:00:00 9.9982 05.10.2015-06:00:00 9.9964 05.10.2015-07:00:00 9.9910 05.10.2015-08:00:00 9.9873 05.10.2015-09:00:00 9.9819 05.10.2015-10:00:00 9.9801 05.10.2015-11:00:00 9.9783 05.10.2015-12:00:00 9.9710 05.10.2015-13:00:00 9.9602 05.10.2015-14:00:00 9.9584 05.10.2015-15:00:00 9.9511 05.10.2015-16:00:00 9.9439 05.10.2015-17:00:00 9.9367 05.10.2015-18:00:00 9.9258 05.10.2015-19:00:00 9.9204 05.10.2015-20:00:00 9.9149 05.10.2015-21:00:00 9.9095 05.10.2015-22:00:00 9.9059 05.10.2015-23:00:00 9.9023 05.11.2015-00:00:00 9.8987 05.11.2015-01:00:00 9.8950 05.11.2015-02:00:00 9.8860 05.11.2015-03:00:00 9.8788 05.11.2015-04:00:00 9.8733 05.11.2015-05:00:00 9.8679 05.11.2015-06:00:00 9.8607 05.11.2015-07:00:00 9.8570 05.11.2015-08:00:00 9.8498 05.11.2015-09:00:00 9.8498 05.11.2015-10:00:00 9.8462 05.11.2015-11:00:00 9.8444 05.11.2015-12:00:00 9.8426 05.11.2015-13:00:00 9.8389 05.11.2015-14:00:00 9.8371 05.11.2015-15:00:00 9.8263 05.11.2015-16:00:00 9.8208 05.11.2015-17:00:00 9.8136 05.11.2015-18:00:00 9.8082 05.11.2015-19:00:00 9.8009 05.11.2015-20:00:00 9.7937 05.11.2015-21:00:00 9.7901 05.11.2015-22:00:00 9.7847 05.11.2015-23:00:00 9.7828 05.12.2015-00:00:00 9.7774 05.12.2015-01:00:00 9.7738 05.12.2015-02:00:00 9.7738 05.12.2015-03:00:00 9.7738 05.12.2015-04:00:00 9.7684 05.12.2015-05:00:00 9.7611 05.12.2015-06:00:00 9.7593 05.12.2015-07:00:00 9.7539 05.12.2015-08:00:00 9.7503 05.12.2015-09:00:00 9.7430 05.12.2015-10:00:00 9.7412 05.12.2015-11:00:00 9.7376 05.12.2015-12:00:00 9.7322 05.12.2015-13:00:00 9.7267 05.12.2015-14:00:00 9.7195 05.12.2015-15:00:00 9.7195 05.12.2015-16:00:00 9.7086 05.12.2015-17:00:00 9.6996 05.12.2015-18:00:00 9.6942 05.12.2015-19:00:00 9.6887 05.12.2015-20:00:00 9.6815 05.12.2015-21:00:00 9.6743 05.12.2015-22:00:00 9.6725 05.12.2015-23:00:00 9.6670 05.13.2015-00:00:00 9.6616 05.13.2015-01:00:00 9.6634 05.13.2015-02:00:00 9.6562 05.13.2015-03:00:00 9.6544 05.13.2015-04:00:00 9.6544 05.13.2015-05:00:00 9.6471 05.13.2015-06:00:00 9.6381 05.13.2015-07:00:00 9.6326 05.13.2015-08:00:00 9.6326 05.13.2015-09:00:00 9.6254 05.13.2015-10:00:00 9.6200 05.13.2015-11:00:00 9.6182 05.13.2015-12:00:00 9.6164 05.13.2015-13:00:00 9.6471 05.13.2015-14:00:00 9.6706 05.13.2015-15:00:00 9.7014 05.13.2015-16:00:00 9.7141 05.13.2015-17:00:00 9.7286 05.13.2015-18:00:00 9.7539 05.13.2015-19:00:00 9.7557 05.13.2015-20:00:00 9.7666 05.13.2015-21:00:00 9.7774 05.13.2015-22:00:00 9.7865 05.13.2015-23:00:00 9.7901 05.14.2015-00:00:00 9.8046 05.14.2015-01:00:00 9.8046 05.14.2015-02:00:00 9.7991 05.14.2015-03:00:00 9.7991 05.14.2015-04:00:00 9.8082 05.14.2015-05:00:00 9.8118 05.14.2015-06:00:00 9.8172 05.14.2015-07:00:00 9.8172 05.14.2015-08:00:00 9.8154 05.14.2015-09:00:00 9.8227 05.14.2015-10:00:00 9.8208 05.14.2015-11:00:00 9.8208 05.14.2015-12:00:00 9.8208 05.14.2015-13:00:00 9.8245 05.14.2015-14:00:00 9.8227 05.14.2015-15:00:00 9.8172 05.14.2015-16:00:00 9.8154 05.14.2015-17:00:00 9.8136 05.14.2015-18:00:00 9.8136 05.14.2015-19:00:00 9.8118 05.14.2015-20:00:00 9.8064 05.14.2015-21:00:00 9.8136 05.14.2015-22:00:00 9.8118 05.14.2015-23:00:00 9.8082 05.15.2015-00:00:00 9.8118 05.15.2015-01:00:00 9.8100 05.15.2015-02:00:00 9.8118 05.15.2015-03:00:00 9.8136 05.15.2015-04:00:00 9.8154 05.15.2015-05:00:00 9.8172 05.15.2015-06:00:00 9.8136 05.15.2015-07:00:00 9.8136 05.15.2015-08:00:00 9.8172 05.15.2015-09:00:00 9.8136 05.15.2015-10:00:00 9.8172 05.15.2015-11:00:00 9.8136 05.15.2015-12:00:00 9.8172 05.15.2015-13:00:00 9.8190 05.15.2015-14:00:00 9.8208 05.15.2015-15:00:00 9.8190 05.15.2015-16:00:00 9.8154 05.15.2015-17:00:00 9.8154 05.15.2015-18:00:00 9.8118 05.15.2015-19:00:00 9.8100 05.15.2015-20:00:00 9.8046 05.15.2015-21:00:00 9.8028 05.15.2015-22:00:00 9.8009 05.15.2015-23:00:00 9.7973 05.16.2015-00:00:00 9.7973 05.16.2015-01:00:00 9.7973 05.16.2015-02:00:00 9.7955 05.16.2015-03:00:00 9.7937 05.16.2015-04:00:00 9.7937 05.16.2015-05:00:00 9.7901 05.16.2015-06:00:00 9.7865 05.16.2015-07:00:00 9.7865 05.16.2015-08:00:00 9.7828 05.16.2015-09:00:00 9.7774 05.16.2015-10:00:00 9.7720 05.16.2015-11:00:00 9.7738 05.16.2015-12:00:00 9.7720 05.16.2015-13:00:00 9.7684 05.16.2015-14:00:00 9.7666 05.16.2015-15:00:00 9.7557 05.16.2015-16:00:00 9.7557 05.16.2015-17:00:00 9.7521 05.16.2015-18:00:00 9.7521 05.16.2015-19:00:00 9.7448 05.16.2015-20:00:00 9.7376 05.16.2015-21:00:00 9.7358 05.16.2015-22:00:00 9.7340 05.16.2015-23:00:00 9.7304 05.17.2015-00:00:00 9.7286 05.17.2015-01:00:00 9.7249 05.17.2015-02:00:00 9.7249 05.17.2015-03:00:00 9.7231 05.17.2015-04:00:00 9.7159 05.17.2015-05:00:00 9.7123 05.17.2015-06:00:00 9.7086 05.17.2015-07:00:00 9.6996 05.17.2015-08:00:00 9.6978 05.17.2015-09:00:00 9.6924 05.17.2015-10:00:00 9.6887 05.17.2015-11:00:00 9.6869 05.17.2015-12:00:00 9.6815 05.17.2015-13:00:00 9.6797 05.17.2015-14:00:00 9.6779 05.17.2015-15:00:00 9.6743 05.17.2015-16:00:00 9.6725 05.17.2015-17:00:00 9.6706 05.17.2015-18:00:00 9.6670 05.17.2015-19:00:00 9.6471 05.17.2015-20:00:00 9.6381 05.17.2015-21:00:00 9.6363 05.17.2015-22:00:00 9.6363 05.17.2015-23:00:00 9.6290 05.18.2015-00:00:00 9.6254 05.18.2015-01:00:00 9.6218 05.18.2015-02:00:00 9.6200 05.18.2015-03:00:00 9.6127 05.18.2015-04:00:00 9.6127 05.18.2015-05:00:00 9.6109 05.18.2015-06:00:00 9.6073 05.18.2015-07:00:00 9.6019 05.18.2015-08:00:00 9.6001 05.18.2015-09:00:00 9.5965 05.18.2015-10:00:00 9.5892 05.18.2015-11:00:00 9.5820 05.18.2015-12:00:00 9.5784 05.18.2015-13:00:00 9.5747 05.18.2015-14:00:00 9.5729 05.18.2015-15:00:00 9.5657 05.18.2015-16:00:00 9.5603 05.18.2015-17:00:00 9.5530 05.18.2015-18:00:00 9.5512 05.18.2015-19:00:00 9.5476 05.18.2015-20:00:00 9.5422 05.18.2015-21:00:00 9.5349 05.18.2015-22:00:00 9.5295 05.18.2015-23:00:00 9.5204 05.19.2015-00:00:00 9.5204 05.19.2015-01:00:00 9.5186 05.19.2015-02:00:00 9.5367 05.19.2015-03:00:00 9.6236 05.19.2015-04:00:00 9.6761 05.19.2015-05:00:00 9.7267 05.19.2015-06:00:00 9.7485 05.19.2015-07:00:00 9.7611 05.19.2015-08:00:00 9.7738 05.19.2015-09:00:00 9.7865 05.19.2015-10:00:00 9.8009 05.19.2015-11:00:00 9.8046 05.19.2015-12:00:00 9.8028 05.19.2015-13:00:00 9.8118 05.19.2015-14:00:00 9.8136 05.19.2015-15:00:00 9.8190 05.19.2015-16:00:00 9.8227 05.19.2015-17:00:00 9.8245 05.19.2015-18:00:00 9.8245 05.19.2015-19:00:00 9.8227 05.19.2015-20:00:00 9.8335 05.19.2015-21:00:00 9.8408 05.19.2015-22:00:00 9.8444 05.19.2015-23:00:00 9.8480 05.20.2015-00:00:00 9.8588 05.20.2015-01:00:00 9.8643 05.20.2015-02:00:00 9.8625 05.20.2015-03:00:00 9.8661 05.20.2015-04:00:00 9.8751 05.20.2015-05:00:00 9.8733 05.20.2015-06:00:00 9.8733 05.20.2015-07:00:00 9.8751 05.20.2015-08:00:00 9.8788 05.20.2015-09:00:00 9.8733 05.20.2015-10:00:00 9.8733 05.20.2015-11:00:00 9.8715 05.20.2015-12:00:00 9.8715 05.20.2015-13:00:00 9.8661 05.20.2015-14:00:00 9.8552 05.20.2015-15:00:00 9.8498 05.20.2015-16:00:00 9.8462 05.20.2015-17:00:00 9.8498 05.20.2015-18:00:00 9.8426 05.20.2015-19:00:00 9.8299 05.20.2015-20:00:00 9.8263 05.20.2015-21:00:00 9.8190 05.20.2015-22:00:00 9.8118 05.20.2015-23:00:00 9.8100 05.21.2015-00:00:00 9.8064 05.21.2015-01:00:00 9.8009 05.21.2015-02:00:00 9.7973 05.21.2015-03:00:00 9.7973 05.21.2015-04:00:00 9.7955 05.21.2015-05:00:00 9.7937 05.21.2015-06:00:00 9.7901 05.21.2015-07:00:00 9.7865 05.21.2015-08:00:00 9.7810 05.21.2015-09:00:00 9.7792 05.21.2015-10:00:00 9.7756 05.21.2015-11:00:00 9.7756 05.21.2015-12:00:00 9.7666 05.21.2015-13:00:00 9.7611 05.21.2015-14:00:00 9.7557 05.21.2015-15:00:00 9.7503 05.21.2015-16:00:00 9.7467 05.21.2015-17:00:00 9.7412 05.21.2015-18:00:00 9.7340 05.21.2015-19:00:00 9.7249 05.21.2015-20:00:00 9.7177 05.21.2015-21:00:00 9.7123 05.21.2015-22:00:00 9.7086 05.21.2015-23:00:00 9.7032 05.22.2015-00:00:00 9.6960 05.22.2015-01:00:00 9.6851 05.22.2015-02:00:00 9.6797 05.22.2015-03:00:00 9.6706 05.22.2015-04:00:00 9.6706 05.22.2015-05:00:00 9.6670 05.22.2015-06:00:00 9.6670 05.22.2015-07:00:00 9.6652 05.22.2015-08:00:00 9.6580 05.22.2015-09:00:00 9.6526 05.22.2015-10:00:00 9.6471 05.22.2015-11:00:00 9.6453 05.22.2015-12:00:00 9.6381 05.22.2015-13:00:00 9.6290 05.22.2015-14:00:00 9.6236 05.22.2015-15:00:00 9.6145 05.22.2015-16:00:00 9.6091 05.22.2015-17:00:00 9.6001 05.22.2015-18:00:00 9.5965 05.22.2015-19:00:00 9.5910 05.22.2015-20:00:00 9.5892 05.22.2015-21:00:00 9.5820 05.22.2015-22:00:00 9.5711 05.22.2015-23:00:00 9.5693 05.23.2015-00:00:00 9.5639 05.23.2015-01:00:00 9.5530 05.23.2015-02:00:00 9.5494 05.23.2015-03:00:00 9.5476 05.23.2015-04:00:00 9.5385 05.23.2015-05:00:00 9.5313 05.23.2015-06:00:00 9.5295 05.23.2015-07:00:00 9.5186 05.23.2015-08:00:00 9.5096 05.23.2015-09:00:00 9.5005 05.23.2015-10:00:00 9.4969 05.23.2015-11:00:00 9.4897 05.23.2015-12:00:00 9.4824 05.23.2015-13:00:00 9.4806 05.23.2015-14:00:00 9.4752 05.23.2015-15:00:00 9.4698 05.23.2015-16:00:00 9.4644 05.23.2015-17:00:00 9.4644 05.23.2015-18:00:00 9.4589 05.23.2015-19:00:00 9.4553 05.23.2015-20:00:00 9.4553 05.23.2015-21:00:00 9.4535 05.23.2015-22:00:00 9.4535 05.23.2015-23:00:00 9.4517 05.24.2015-00:00:00 9.4463 05.24.2015-01:00:00 9.4463 05.24.2015-02:00:00 9.4372 05.24.2015-03:00:00 9.4336 05.24.2015-04:00:00 9.4318 05.24.2015-05:00:00 9.4300 05.24.2015-06:00:00 9.4282 05.24.2015-07:00:00 9.4263 05.24.2015-08:00:00 9.4227 05.24.2015-09:00:00 9.4191 05.24.2015-10:00:00 9.4137 05.24.2015-11:00:00 9.4083 05.24.2015-12:00:00 9.4064 05.24.2015-13:00:00 9.4010 05.24.2015-14:00:00 9.3992 05.24.2015-15:00:00 9.3938 05.24.2015-16:00:00 9.3883 05.24.2015-17:00:00 9.3811 05.24.2015-18:00:00 9.3757 05.24.2015-19:00:00 9.3648 05.24.2015-20:00:00 9.3630 05.24.2015-21:00:00 9.3558 05.24.2015-22:00:00 9.3467 05.24.2015-23:00:00 9.3413 05.25.2015-00:00:00 9.3341 05.25.2015-01:00:00 9.3250 05.25.2015-02:00:00 9.3196 05.25.2015-03:00:00 9.3123 05.25.2015-04:00:00 9.3069 05.25.2015-05:00:00 9.2997 05.25.2015-06:00:00 9.2979 05.25.2015-07:00:00 9.2961 05.25.2015-08:00:00 9.2870 05.25.2015-09:00:00 9.2852 05.25.2015-10:00:00 9.2852 05.25.2015-11:00:00 9.2870 05.25.2015-12:00:00 9.2852 05.25.2015-13:00:00 9.2816 05.25.2015-14:00:00 9.2780 05.25.2015-15:00:00 9.2743 05.25.2015-16:00:00 9.2635 05.25.2015-17:00:00 9.2581 05.25.2015-18:00:00 9.2508 05.25.2015-19:00:00 9.2454 05.25.2015-20:00:00 9.2363 05.25.2015-21:00:00 9.2309 05.25.2015-22:00:00 9.2237 05.25.2015-23:00:00 9.2201 05.26.2015-00:00:00 9.2128 05.26.2015-01:00:00 9.2074 05.26.2015-02:00:00 9.2056 05.26.2015-03:00:00 9.2020 05.26.2015-04:00:00 9.1965 05.26.2015-05:00:00 9.1965 05.26.2015-06:00:00 9.1893 05.26.2015-07:00:00 9.1893 05.26.2015-08:00:00 9.1839 05.26.2015-09:00:00 9.1784 05.26.2015-10:00:00 9.1766 05.26.2015-11:00:00 9.1730 05.26.2015-12:00:00 9.1694 05.26.2015-13:00:00 9.1621 05.26.2015-14:00:00 9.1585 05.26.2015-15:00:00 9.1531 05.26.2015-16:00:00 9.1459 05.26.2015-17:00:00 9.1368 05.26.2015-18:00:00 9.1350 05.26.2015-19:00:00 9.1241 05.26.2015-20:00:00 9.1223 05.26.2015-21:00:00 9.1133 05.26.2015-22:00:00 9.1097 05.26.2015-23:00:00 9.1060 05.27.2015-00:00:00 9.0970 05.27.2015-01:00:00 9.0952 05.27.2015-02:00:00 9.0916 05.27.2015-03:00:00 9.0879 05.27.2015-04:00:00 9.0807 05.27.2015-05:00:00 9.0699 05.27.2015-06:00:00 9.0680 05.27.2015-07:00:00 9.0626 05.27.2015-08:00:00 9.0608 05.27.2015-09:00:00 9.0554 05.27.2015-10:00:00 9.0499 05.27.2015-11:00:00 9.0481 05.27.2015-12:00:00 9.0445 05.27.2015-13:00:00 9.0445 05.27.2015-14:00:00 9.0373 05.27.2015-15:00:00 9.0300 05.27.2015-16:00:00 9.0228 05.27.2015-17:00:00 9.0156 05.27.2015-18:00:00 9.0047 05.27.2015-19:00:00 8.9957 05.27.2015-20:00:00 8.9957 05.27.2015-21:00:00 8.9902 05.27.2015-22:00:00 8.9812 05.27.2015-23:00:00 8.9739 05.28.2015-00:00:00 8.9721 05.28.2015-01:00:00 8.9631 05.28.2015-02:00:00 8.9540 05.28.2015-03:00:00 8.9522 05.28.2015-04:00:00 8.9468 05.28.2015-05:00:00 8.9450 05.28.2015-06:00:00 8.9396 05.28.2015-07:00:00 8.9269 05.28.2015-08:00:00 8.9233 05.28.2015-09:00:00 8.9233 05.28.2015-10:00:00 8.9215 05.28.2015-11:00:00 8.9197 05.28.2015-12:00:00 8.9124 05.28.2015-13:00:00 8.9088 05.28.2015-14:00:00 8.9052 05.28.2015-15:00:00 8.8925 05.28.2015-16:00:00 8.8871 05.28.2015-17:00:00 8.8780 05.28.2015-18:00:00 8.8654 05.28.2015-19:00:00 8.8581 05.28.2015-20:00:00 8.8563 05.28.2015-21:00:00 8.8509 05.28.2015-22:00:00 8.8509 05.28.2015-23:00:00 8.8436 05.29.2015-00:00:00 8.8418 05.29.2015-01:00:00 8.8418 05.29.2015-02:00:00 8.8382 05.29.2015-03:00:00 8.8346 05.29.2015-04:00:00 8.8274 05.29.2015-05:00:00 8.8256 05.29.2015-06:00:00 8.8165 05.29.2015-07:00:00 8.8093 05.29.2015-08:00:00 8.8056 05.29.2015-09:00:00 8.8056 05.29.2015-10:00:00 8.8056 05.29.2015-11:00:00 8.8038 05.29.2015-12:00:00 8.7984 05.29.2015-13:00:00 8.7948 05.29.2015-14:00:00 8.7912 05.29.2015-15:00:00 8.7839 05.29.2015-16:00:00 8.7803 05.29.2015-17:00:00 8.7695 05.29.2015-18:00:00 8.7622 05.29.2015-19:00:00 8.7586 05.29.2015-20:00:00 8.7459 05.29.2015-21:00:00 8.7441 05.29.2015-22:00:00 8.7315 05.29.2015-23:00:00 8.7260 05.30.2015-00:00:00 8.7242 05.30.2015-01:00:00 8.7224 05.30.2015-02:00:00 8.7206 05.30.2015-03:00:00 8.7170 05.30.2015-04:00:00 8.7115 05.30.2015-05:00:00 8.7061 05.30.2015-06:00:00 8.7025 05.30.2015-07:00:00 8.6989 05.30.2015-08:00:00 8.6971 05.30.2015-09:00:00 8.6934 05.30.2015-10:00:00 8.6916 05.30.2015-11:00:00 8.6862 05.30.2015-12:00:00 8.6844 05.30.2015-13:00:00 8.6790 05.30.2015-14:00:00 8.6735 05.30.2015-15:00:00 8.6645 05.30.2015-16:00:00 8.6554 05.30.2015-17:00:00 8.6500 05.30.2015-18:00:00 8.6428 05.30.2015-19:00:00 8.6392 05.30.2015-20:00:00 8.6337 05.30.2015-21:00:00 8.6301 05.30.2015-22:00:00 8.6211 05.30.2015-23:00:00 8.6193 05.31.2015-00:00:00 8.6156 05.31.2015-01:00:00 8.6120 05.31.2015-02:00:00 8.6066 05.31.2015-03:00:00 8.6048 05.31.2015-04:00:00 8.5993 05.31.2015-05:00:00 8.5993 05.31.2015-06:00:00 8.5993 05.31.2015-07:00:00 8.5939 05.31.2015-08:00:00 8.5903 05.31.2015-09:00:00 8.5885 05.31.2015-10:00:00 8.5849 05.31.2015-11:00:00 8.5813 05.31.2015-12:00:00 8.5776 05.31.2015-13:00:00 8.5740 05.31.2015-14:00:00 8.5668 05.31.2015-15:00:00 8.5595 05.31.2015-16:00:00 8.5487 05.31.2015-17:00:00 8.5433 05.31.2015-18:00:00 8.5342 05.31.2015-19:00:00 8.5288 05.31.2015-20:00:00 8.5288 05.31.2015-21:00:00 8.5233 05.31.2015-22:00:00 8.5215 05.31.2015-23:00:00 8.5161 06.01.2015-00:00:00 8.5125 06.01.2015-01:00:00 8.5052 06.01.2015-02:00:00 8.4998 06.01.2015-03:00:00 8.4980 06.01.2015-04:00:00 8.4962 06.01.2015-05:00:00 8.4962 06.01.2015-06:00:00 8.4944 06.01.2015-07:00:00 8.4926 06.01.2015-08:00:00 8.4872 06.01.2015-09:00:00 8.4853 06.01.2015-10:00:00 8.4853 06.01.2015-11:00:00 8.4835 06.01.2015-12:00:00 8.4817 06.01.2015-13:00:00 8.4799 06.01.2015-14:00:00 8.4745 06.01.2015-15:00:00 8.4781 06.01.2015-16:00:00 8.4781 06.01.2015-17:00:00 8.4817 06.01.2015-18:00:00 8.4817 06.01.2015-19:00:00 8.4781 06.01.2015-20:00:00 8.4781 06.01.2015-21:00:00 8.4745 06.01.2015-22:00:00 8.4745 06.01.2015-23:00:00 8.4745 06.02.2015-00:00:00 8.4727 06.02.2015-01:00:00 8.4781 06.02.2015-02:00:00 8.4853 06.02.2015-03:00:00 8.4872 06.02.2015-04:00:00 8.4980 06.02.2015-05:00:00 8.5016 06.02.2015-06:00:00 8.5034 06.02.2015-07:00:00 8.5034 06.02.2015-08:00:00 8.5052 06.02.2015-09:00:00 8.5052 06.02.2015-10:00:00 8.5071 06.02.2015-11:00:00 8.5143 06.02.2015-12:00:00 8.5143 06.02.2015-13:00:00 8.5197 06.02.2015-14:00:00 8.5270 06.02.2015-15:00:00 8.5360 06.02.2015-16:00:00 8.5451 06.02.2015-17:00:00 8.5595 06.02.2015-18:00:00 8.5813 06.02.2015-19:00:00 8.6012 06.02.2015-20:00:00 8.6193 06.02.2015-21:00:00 8.6410 06.02.2015-22:00:00 8.6591 06.02.2015-23:00:00 8.6699 06.03.2015-00:00:00 8.6862 06.03.2015-01:00:00 8.6971 06.03.2015-02:00:00 8.7115 06.03.2015-03:00:00 8.7242 06.03.2015-04:00:00 8.7278 06.03.2015-05:00:00 8.7278 06.03.2015-06:00:00 8.7315 06.03.2015-07:00:00 8.7387 06.03.2015-08:00:00 8.7459 06.03.2015-09:00:00 8.7495 06.03.2015-10:00:00 8.7586 06.03.2015-11:00:00 8.7695 06.03.2015-12:00:00 8.7749 06.03.2015-13:00:00 8.7821 06.03.2015-14:00:00 8.7930 06.03.2015-15:00:00 8.8075 06.03.2015-16:00:00 8.8201 06.03.2015-17:00:00 8.8310 06.03.2015-18:00:00 8.8328 06.03.2015-19:00:00 8.8400 06.03.2015-20:00:00 8.8455 06.03.2015-21:00:00 8.8545 06.03.2015-22:00:00 8.8636 06.03.2015-23:00:00 8.8672 06.04.2015-00:00:00 8.8744 06.04.2015-01:00:00 8.8816 06.04.2015-02:00:00 8.8835 06.04.2015-03:00:00 8.8835 06.04.2015-04:00:00 8.8816 06.04.2015-05:00:00 8.8889 06.04.2015-06:00:00 8.8925 06.04.2015-07:00:00 8.8979 06.04.2015-08:00:00 8.9034 06.04.2015-09:00:00 8.9070 06.04.2015-10:00:00 8.9124 06.04.2015-11:00:00 8.9142 06.04.2015-12:00:00 8.9088 06.04.2015-13:00:00 8.9124 06.04.2015-14:00:00 8.9124 06.04.2015-15:00:00 8.9160 06.04.2015-16:00:00 8.9160 06.04.2015-17:00:00 8.9160 06.04.2015-18:00:00 8.9269 06.04.2015-19:00:00 8.9269 06.04.2015-20:00:00 8.9251 06.04.2015-21:00:00 8.9233 06.04.2015-22:00:00 8.9215 06.04.2015-23:00:00 8.9197 06.05.2015-00:00:00 8.9124 06.05.2015-01:00:00 8.9124 06.05.2015-02:00:00 8.9106 06.05.2015-03:00:00 8.9088 06.05.2015-04:00:00 8.9070 06.05.2015-05:00:00 8.9106 06.05.2015-06:00:00 8.9106 06.05.2015-07:00:00 8.9070 06.05.2015-08:00:00 8.9070 06.05.2015-09:00:00 8.9052 06.05.2015-10:00:00 8.9016 06.05.2015-11:00:00 8.8979 06.05.2015-12:00:00 8.8961 06.05.2015-13:00:00 8.8907 06.05.2015-14:00:00 8.8835 06.05.2015-15:00:00 8.8798 06.05.2015-16:00:00 8.8798 06.05.2015-17:00:00 8.8762 06.05.2015-18:00:00 8.8726 06.05.2015-19:00:00 8.8726 06.05.2015-20:00:00 8.8672 06.05.2015-21:00:00 8.8545 06.05.2015-22:00:00 8.8436 06.05.2015-23:00:00 8.8364 06.06.2015-00:00:00 8.8292 06.06.2015-01:00:00 8.8274 06.06.2015-02:00:00 8.8237 06.06.2015-03:00:00 8.8183 06.06.2015-04:00:00 8.8075 06.06.2015-05:00:00 8.8002 06.06.2015-06:00:00 8.7948 06.06.2015-07:00:00 8.7930 06.06.2015-08:00:00 8.7875 06.06.2015-09:00:00 8.7821 06.06.2015-10:00:00 8.7839 06.06.2015-11:00:00 8.7821 06.06.2015-12:00:00 8.7767 06.06.2015-13:00:00 8.7785 06.06.2015-14:00:00 8.7785 06.06.2015-15:00:00 8.7731 06.06.2015-16:00:00 8.7586 06.06.2015-17:00:00 8.7514 06.06.2015-18:00:00 8.7441 06.06.2015-19:00:00 8.7387 06.06.2015-20:00:00 8.7333 06.06.2015-21:00:00 8.7260 06.06.2015-22:00:00 8.7206 06.06.2015-23:00:00 8.7170 06.07.2015-00:00:00 8.7115 06.07.2015-01:00:00 8.7061 06.07.2015-02:00:00 8.7007 06.07.2015-03:00:00 8.6971 06.07.2015-04:00:00 8.6953 06.07.2015-05:00:00 8.6934 06.07.2015-06:00:00 8.6898 06.07.2015-07:00:00 8.6826 06.07.2015-08:00:00 8.6826 06.07.2015-09:00:00 8.6808 06.07.2015-10:00:00 8.6735 06.07.2015-11:00:00 8.6681 06.07.2015-12:00:00 8.6681 06.07.2015-13:00:00 8.6518 06.07.2015-14:00:00 8.6446 06.07.2015-15:00:00 8.6319 06.07.2015-16:00:00 8.6229 06.07.2015-17:00:00 8.6211 06.07.2015-18:00:00 8.6138 06.07.2015-19:00:00 8.6048 06.07.2015-20:00:00 8.6012 06.07.2015-21:00:00 8.5993 06.07.2015-22:00:00 8.5957 06.07.2015-23:00:00 8.5939 06.08.2015-00:00:00 8.5939 06.08.2015-01:00:00 8.5939 06.08.2015-02:00:00 8.5885 06.08.2015-03:00:00 8.5867 06.08.2015-04:00:00 8.5831 06.08.2015-05:00:00 8.5794 06.08.2015-06:00:00 8.5813 06.08.2015-07:00:00 8.5740 06.08.2015-08:00:00 8.5722 06.08.2015-09:00:00 8.5686 06.08.2015-10:00:00 8.5632 06.08.2015-11:00:00 8.5595 06.08.2015-12:00:00 8.5559 06.08.2015-13:00:00 8.5487 06.08.2015-14:00:00 8.5469 06.08.2015-15:00:00 8.5342 06.08.2015-16:00:00 8.5306 06.08.2015-17:00:00 8.5161 06.08.2015-18:00:00 8.5089 06.08.2015-19:00:00 8.5016 06.08.2015-20:00:00 8.4980 06.08.2015-21:00:00 8.4944 06.08.2015-22:00:00 8.4926 06.08.2015-23:00:00 8.4908 06.09.2015-00:00:00 8.4890 06.09.2015-01:00:00 8.4890 06.09.2015-02:00:00 8.4872 06.09.2015-03:00:00 8.4872 06.09.2015-04:00:00 8.4872 06.09.2015-05:00:00 8.4817 06.09.2015-06:00:00 8.4781 06.09.2015-07:00:00 8.4745 06.09.2015-08:00:00 8.4709 06.09.2015-09:00:00 8.4691 06.09.2015-10:00:00 8.4654 06.09.2015-11:00:00 8.4600 06.09.2015-12:00:00 8.4600 06.09.2015-13:00:00 8.4546 06.09.2015-14:00:00 8.4510 06.09.2015-15:00:00 8.4401 06.09.2015-16:00:00 8.4329 06.09.2015-17:00:00 8.4292 06.09.2015-18:00:00 8.4238 06.09.2015-19:00:00 8.4220 06.09.2015-20:00:00 8.4148 06.09.2015-21:00:00 8.4075 06.09.2015-22:00:00 8.4003 06.09.2015-23:00:00 8.3949 06.10.2015-00:00:00 8.3858 06.10.2015-01:00:00 8.3822 06.10.2015-02:00:00 8.3822 06.10.2015-03:00:00 8.3768 06.10.2015-04:00:00 8.3677 06.10.2015-05:00:00 8.3623 06.10.2015-06:00:00 8.3623 06.10.2015-07:00:00 8.3623 06.10.2015-08:00:00 8.3587 06.10.2015-09:00:00 8.3587 06.10.2015-10:00:00 8.3569 06.10.2015-11:00:00 8.3532 06.10.2015-12:00:00 8.3496 06.10.2015-13:00:00 8.3478 06.10.2015-14:00:00 8.3424 06.10.2015-15:00:00 8.3333 06.10.2015-16:00:00 8.3225 06.10.2015-17:00:00 8.3207 06.10.2015-18:00:00 8.3189 06.10.2015-19:00:00 8.3134 06.10.2015-20:00:00 8.3116 06.10.2015-21:00:00 8.3062 06.10.2015-22:00:00 8.3026 06.10.2015-23:00:00 8.3008 06.11.2015-00:00:00 8.2953 06.11.2015-01:00:00 8.2917 06.11.2015-02:00:00 8.2881 06.11.2015-03:00:00 8.2845 06.11.2015-04:00:00 8.2827 06.11.2015-05:00:00 8.2827 06.11.2015-06:00:00 8.2827 06.11.2015-07:00:00 8.2754 06.11.2015-08:00:00 8.2682 06.11.2015-09:00:00 8.2664 06.11.2015-10:00:00 8.2591 06.11.2015-11:00:00 8.2537 06.11.2015-12:00:00 8.2519 06.11.2015-13:00:00 8.2519 06.11.2015-14:00:00 8.2501 06.11.2015-15:00:00 8.2483 06.11.2015-16:00:00 8.2429 06.11.2015-17:00:00 8.2338 06.11.2015-18:00:00 8.2266 06.11.2015-19:00:00 8.2175 06.11.2015-20:00:00 8.2103 06.11.2015-21:00:00 8.2067 06.11.2015-22:00:00 8.2030 06.11.2015-23:00:00 8.1994 06.12.2015-00:00:00 8.1958 06.12.2015-01:00:00 8.1922 06.12.2015-02:00:00 8.1868 06.12.2015-03:00:00 8.1831 06.12.2015-04:00:00 8.1795 06.12.2015-05:00:00 8.1795 06.12.2015-06:00:00 8.1777 06.12.2015-07:00:00 8.1741 06.12.2015-08:00:00 8.1741 06.12.2015-09:00:00 8.1741 06.12.2015-10:00:00 8.1723 06.12.2015-11:00:00 8.1705 06.12.2015-12:00:00 8.1705 06.12.2015-13:00:00 8.1687 06.12.2015-14:00:00 8.1650 06.12.2015-15:00:00 8.1632 06.12.2015-16:00:00 8.1614 06.12.2015-17:00:00 8.1578 06.12.2015-18:00:00 8.1560 06.12.2015-19:00:00 8.1506 06.12.2015-20:00:00 8.1469 06.12.2015-21:00:00 8.1469 06.12.2015-22:00:00 8.1451 06.12.2015-23:00:00 8.1451 06.13.2015-00:00:00 8.1433 06.13.2015-01:00:00 8.1433 06.13.2015-02:00:00 8.1379 06.13.2015-03:00:00 8.1325 06.13.2015-04:00:00 8.1325 06.13.2015-05:00:00 8.1307 06.13.2015-06:00:00 8.1307 06.13.2015-07:00:00 8.1307 06.13.2015-08:00:00 8.1307 06.13.2015-09:00:00 8.1307 06.13.2015-10:00:00 8.1270 06.13.2015-11:00:00 8.1252 06.13.2015-12:00:00 8.1198 06.13.2015-13:00:00 8.1162 06.13.2015-14:00:00 8.1144 06.13.2015-15:00:00 8.1089 06.13.2015-16:00:00 8.1017 06.13.2015-17:00:00 8.0999 06.13.2015-18:00:00 8.0981 06.13.2015-19:00:00 8.0872 06.13.2015-20:00:00 8.0800 06.13.2015-21:00:00 8.0782 06.13.2015-22:00:00 8.0746 06.13.2015-23:00:00 8.0746 06.14.2015-00:00:00 8.0746 06.14.2015-01:00:00 8.0709 06.14.2015-02:00:00 8.0709 06.14.2015-03:00:00 8.0691 06.14.2015-04:00:00 8.0691 06.14.2015-05:00:00 8.0691 06.14.2015-06:00:00 8.0673 06.14.2015-07:00:00 8.0655 06.14.2015-08:00:00 8.0637 06.14.2015-09:00:00 8.0601 06.14.2015-10:00:00 8.0583 06.14.2015-11:00:00 8.0565 06.14.2015-12:00:00 8.0528 06.14.2015-13:00:00 8.0474 06.14.2015-14:00:00 8.0474 06.14.2015-15:00:00 8.0438 06.14.2015-16:00:00 8.0420 06.14.2015-17:00:00 8.0384 06.14.2015-18:00:00 8.0293 06.14.2015-19:00:00 8.0257 06.14.2015-20:00:00 8.0203 06.14.2015-21:00:00 8.0166 06.14.2015-22:00:00 8.0148 06.14.2015-23:00:00 8.0148 06.15.2015-00:00:00 8.0094 06.15.2015-01:00:00 8.0004 06.15.2015-02:00:00 7.9986 06.15.2015-03:00:00 7.9986 06.15.2015-04:00:00 7.9967 06.15.2015-05:00:00 7.9949 06.15.2015-06:00:00 7.9949 06.15.2015-07:00:00 7.9931 06.15.2015-08:00:00 7.9895 06.15.2015-09:00:00 7.9877 06.15.2015-10:00:00 7.9805 06.15.2015-11:00:00 7.9768 06.15.2015-12:00:00 7.9714 06.15.2015-13:00:00 7.9678 06.15.2015-14:00:00 7.9660 06.15.2015-15:00:00 7.9606 06.15.2015-16:00:00 7.9533 06.15.2015-17:00:00 7.9533 06.15.2015-18:00:00 7.9515 06.15.2015-19:00:00 7.9515 06.15.2015-20:00:00 7.9425 06.15.2015-21:00:00 7.9425 06.15.2015-22:00:00 7.9388 06.15.2015-23:00:00 7.9352 06.16.2015-00:00:00 7.9316 06.16.2015-01:00:00 7.9316 06.16.2015-02:00:00 7.9280 06.16.2015-03:00:00 7.9244 06.16.2015-04:00:00 7.9244 06.16.2015-05:00:00 7.9225 06.16.2015-06:00:00 7.9207 06.16.2015-07:00:00 7.9171 06.16.2015-08:00:00 7.9153 06.16.2015-09:00:00 7.9153 06.16.2015-10:00:00 7.9117 06.16.2015-11:00:00 7.9063 06.16.2015-12:00:00 7.9045 06.16.2015-13:00:00 7.9026 06.16.2015-14:00:00 7.9008 06.16.2015-15:00:00 7.8954 06.16.2015-16:00:00 7.8936 06.16.2015-17:00:00 7.8918 06.16.2015-18:00:00 7.8918 06.16.2015-19:00:00 7.8882 06.16.2015-20:00:00 7.8809 06.16.2015-21:00:00 7.8791 06.16.2015-22:00:00 7.8773 06.16.2015-23:00:00 7.8773 06.17.2015-00:00:00 7.8755 06.17.2015-01:00:00 7.8737 06.17.2015-02:00:00 7.8719 06.17.2015-03:00:00 7.8664 06.17.2015-04:00:00 7.8664 06.17.2015-05:00:00 7.8664 06.17.2015-06:00:00 7.8646 06.17.2015-07:00:00 7.8646 06.17.2015-08:00:00 7.8646 06.17.2015-09:00:00 7.8628 06.17.2015-10:00:00 7.8628 06.17.2015-11:00:00 7.8628 06.17.2015-12:00:00 7.8592 06.17.2015-13:00:00 7.8574 06.17.2015-14:00:00 7.8574 06.17.2015-15:00:00 7.8556 06.17.2015-16:00:00 7.8538 06.17.2015-17:00:00 7.8502 06.17.2015-18:00:00 7.8465 06.17.2015-19:00:00 7.8429 06.17.2015-20:00:00 7.8411 06.17.2015-21:00:00 7.8357 06.17.2015-22:00:00 7.8303 06.17.2015-23:00:00 7.8303 06.18.2015-00:00:00 7.8266 06.18.2015-01:00:00 7.8248 06.18.2015-02:00:00 7.8248 06.18.2015-03:00:00 7.8212 06.18.2015-04:00:00 7.8212 06.18.2015-05:00:00 7.8194 06.18.2015-06:00:00 7.8176 06.18.2015-07:00:00 7.8122 06.18.2015-08:00:00 7.8104 06.18.2015-09:00:00 7.8085 06.18.2015-10:00:00 7.8031 06.18.2015-11:00:00 7.8031 06.18.2015-12:00:00 7.8013 06.18.2015-13:00:00 7.7977 06.18.2015-14:00:00 7.7959 06.18.2015-15:00:00 7.7941 06.18.2015-16:00:00 7.7904 06.18.2015-17:00:00 7.7886 06.18.2015-18:00:00 7.7886 06.18.2015-19:00:00 7.7868 06.18.2015-20:00:00 7.7868 06.18.2015-21:00:00 7.7832 06.18.2015-22:00:00 7.7814 06.18.2015-23:00:00 7.7814 06.19.2015-00:00:00 7.7814 06.19.2015-01:00:00 7.7742 06.19.2015-02:00:00 7.7669 06.19.2015-03:00:00 7.7651 06.19.2015-04:00:00 7.7651 06.19.2015-05:00:00 7.7651 06.19.2015-06:00:00 7.7651 06.19.2015-07:00:00 7.7651 06.19.2015-08:00:00 7.7615 06.19.2015-09:00:00 7.7561 06.19.2015-10:00:00 7.7543 06.19.2015-11:00:00 7.7543 06.19.2015-12:00:00 7.7543 06.19.2015-13:00:00 7.7524 06.19.2015-14:00:00 7.7506 06.19.2015-15:00:00 7.7506 06.19.2015-16:00:00 7.7488 06.19.2015-17:00:00 7.7470 06.19.2015-18:00:00 7.7470 06.19.2015-19:00:00 7.7434 06.19.2015-20:00:00 7.7398 06.19.2015-21:00:00 7.7398 06.19.2015-22:00:00 7.7362 06.19.2015-23:00:00 7.7325 06.20.2015-00:00:00 7.7289 06.20.2015-01:00:00 7.7271 06.20.2015-02:00:00 7.7235 06.20.2015-03:00:00 7.7235 06.20.2015-04:00:00 7.7217 06.20.2015-05:00:00 7.7217 06.20.2015-06:00:00 7.7181 06.20.2015-07:00:00 7.7181 06.20.2015-08:00:00 7.7181 06.20.2015-09:00:00 7.7163 06.20.2015-10:00:00 7.7163 06.20.2015-11:00:00 7.7163 06.20.2015-12:00:00 7.7126 06.20.2015-13:00:00 7.7126 06.20.2015-14:00:00 7.7126 06.20.2015-15:00:00 7.7090 06.20.2015-16:00:00 7.7072 06.20.2015-17:00:00 7.7036 06.20.2015-18:00:00 7.6982 06.20.2015-19:00:00 7.6945 06.20.2015-20:00:00 7.6909 06.20.2015-21:00:00 7.6891 06.20.2015-22:00:00 7.6873 06.20.2015-23:00:00 7.6837 06.21.2015-00:00:00 7.6819 06.21.2015-01:00:00 7.6819 06.21.2015-02:00:00 7.6801 06.21.2015-03:00:00 7.6801 06.21.2015-04:00:00 7.6801 06.21.2015-05:00:00 7.6746 06.21.2015-06:00:00 7.6710 06.21.2015-07:00:00 7.6692 06.21.2015-08:00:00 7.6692 06.21.2015-09:00:00 7.6656 06.21.2015-10:00:00 7.6656 06.21.2015-11:00:00 7.6620 06.21.2015-12:00:00 7.6620 06.21.2015-13:00:00 7.6602 06.21.2015-14:00:00 7.6602 06.21.2015-15:00:00 7.6565 06.21.2015-16:00:00 7.6547 06.21.2015-17:00:00 7.6511 06.21.2015-18:00:00 7.6475 06.21.2015-19:00:00 7.6475 06.21.2015-20:00:00 7.6439 06.21.2015-21:00:00 7.6439 06.21.2015-22:00:00 7.6439 06.21.2015-23:00:00 7.6421 06.22.2015-00:00:00 7.6402 06.22.2015-01:00:00 7.6366 06.22.2015-02:00:00 7.6348 06.22.2015-03:00:00 7.6330 06.22.2015-04:00:00 7.6312 06.22.2015-05:00:00 7.6294 06.22.2015-06:00:00 7.6276 06.22.2015-07:00:00 7.6258 06.22.2015-08:00:00 7.6258 06.22.2015-09:00:00 7.6258 06.22.2015-10:00:00 7.6240 06.22.2015-11:00:00 7.6185 06.22.2015-12:00:00 7.6185 06.22.2015-13:00:00 7.6185 06.22.2015-14:00:00 7.6167 06.22.2015-15:00:00 7.6131 06.22.2015-16:00:00 7.6131 06.22.2015-17:00:00 7.6113 06.22.2015-18:00:00 7.6113 06.22.2015-19:00:00 7.6059 06.22.2015-20:00:00 7.6022 06.22.2015-21:00:00 7.5986 06.22.2015-22:00:00 7.5932 06.22.2015-23:00:00 7.5841 06.23.2015-00:00:00 7.5805 06.23.2015-01:00:00 7.5805 06.23.2015-02:00:00 7.5787 06.23.2015-03:00:00 7.5751 06.23.2015-04:00:00 7.5715 06.23.2015-05:00:00 7.5715 06.23.2015-06:00:00 7.5715 06.23.2015-07:00:00 7.5697 06.23.2015-08:00:00 7.5679 06.23.2015-09:00:00 7.5661 06.23.2015-10:00:00 7.5624 06.23.2015-11:00:00 7.5606 06.23.2015-12:00:00 7.5606 06.23.2015-13:00:00 7.5606 06.23.2015-14:00:00 7.5606 06.23.2015-15:00:00 7.5534 06.23.2015-16:00:00 7.5516 06.23.2015-17:00:00 7.5461 06.23.2015-18:00:00 7.5425 06.23.2015-19:00:00 7.5425 06.23.2015-20:00:00 7.5371 06.23.2015-21:00:00 7.5335 06.23.2015-22:00:00 7.5262 06.23.2015-23:00:00 7.5244 06.24.2015-00:00:00 7.5244 06.24.2015-01:00:00 7.5244 06.24.2015-02:00:00 7.5226 06.24.2015-03:00:00 7.5208 06.24.2015-04:00:00 7.5190 06.24.2015-05:00:00 7.5190 06.24.2015-06:00:00 7.5190 06.24.2015-07:00:00 7.5190 06.24.2015-08:00:00 7.5172 06.24.2015-09:00:00 7.5154 06.24.2015-10:00:00 7.5136 06.24.2015-11:00:00 7.5136 06.24.2015-12:00:00 7.5100 06.24.2015-13:00:00 7.5100 06.24.2015-14:00:00 7.5045 06.24.2015-15:00:00 7.5045 06.24.2015-16:00:00 7.5045 06.24.2015-17:00:00 7.4991 06.24.2015-18:00:00 7.4937 06.24.2015-19:00:00 7.4919 06.24.2015-20:00:00 7.4882 06.24.2015-21:00:00 7.4810 06.24.2015-22:00:00 7.4774 06.24.2015-23:00:00 7.4738 06.25.2015-00:00:00 7.4720 06.25.2015-01:00:00 7.4647 06.25.2015-02:00:00 7.4611 06.25.2015-03:00:00 7.4611 06.25.2015-04:00:00 7.4557 06.25.2015-05:00:00 7.4557 06.25.2015-06:00:00 7.4557 06.25.2015-07:00:00 7.4539 06.25.2015-08:00:00 7.4484 06.25.2015-09:00:00 7.4484 06.25.2015-10:00:00 7.4466 06.25.2015-11:00:00 7.4412 06.25.2015-12:00:00 7.4376 06.25.2015-13:00:00 7.4358 06.25.2015-14:00:00 7.4358 06.25.2015-15:00:00 7.4339 06.25.2015-16:00:00 7.4321 06.25.2015-17:00:00 7.4303 06.25.2015-18:00:00 7.4285 06.25.2015-19:00:00 7.4285 06.25.2015-20:00:00 7.4303 06.25.2015-21:00:00 7.4303 06.25.2015-22:00:00 7.4285 06.25.2015-23:00:00 7.4285 06.26.2015-00:00:00 7.4249 06.26.2015-01:00:00 7.4249 06.26.2015-02:00:00 7.4231 06.26.2015-03:00:00 7.4213 06.26.2015-04:00:00 7.4213 06.26.2015-05:00:00 7.4195 06.26.2015-06:00:00 7.4195 06.26.2015-07:00:00 7.4159 06.26.2015-08:00:00 7.4104 06.26.2015-09:00:00 7.4068 06.26.2015-10:00:00 7.4068 06.26.2015-11:00:00 7.4050 06.26.2015-12:00:00 7.4014 06.26.2015-13:00:00 7.3996 06.26.2015-14:00:00 7.3978 06.26.2015-15:00:00 7.3959 06.26.2015-16:00:00 7.3923 06.26.2015-17:00:00 7.3905 06.26.2015-18:00:00 7.3887 06.26.2015-19:00:00 7.3869 06.26.2015-20:00:00 7.3887 06.26.2015-21:00:00 7.3869 06.26.2015-22:00:00 7.3815 06.26.2015-23:00:00 7.3815 06.27.2015-00:00:00 7.3760 06.27.2015-01:00:00 7.3760 06.27.2015-02:00:00 7.3724 06.27.2015-03:00:00 7.3724 06.27.2015-04:00:00 7.3724 06.27.2015-05:00:00 7.3724 06.27.2015-06:00:00 7.3706 06.27.2015-07:00:00 7.3670 06.27.2015-08:00:00 7.3652 06.27.2015-09:00:00 7.3634 06.27.2015-10:00:00 7.3634 06.27.2015-11:00:00 7.3616 06.27.2015-12:00:00 7.3616 06.27.2015-13:00:00 7.3561 06.27.2015-14:00:00 7.3507 06.27.2015-15:00:00 7.3507 06.27.2015-16:00:00 7.3507 06.27.2015-17:00:00 7.3525 06.27.2015-18:00:00 7.3507 06.27.2015-19:00:00 7.3471 06.27.2015-20:00:00 7.3489 06.27.2015-21:00:00 7.3489 06.27.2015-22:00:00 7.3471 06.27.2015-23:00:00 7.3435 06.28.2015-00:00:00 7.3453 06.28.2015-01:00:00 7.3453 06.28.2015-02:00:00 7.3417 06.28.2015-03:00:00 7.3344 06.28.2015-04:00:00 7.3290 06.28.2015-05:00:00 7.3272 06.28.2015-06:00:00 7.3254 06.28.2015-07:00:00 7.3236 06.28.2015-08:00:00 7.3218 06.28.2015-09:00:00 7.3181 06.28.2015-10:00:00 7.3181 06.28.2015-11:00:00 7.3145 06.28.2015-12:00:00 7.3127 06.28.2015-13:00:00 7.3109 06.28.2015-14:00:00 7.3091 06.28.2015-15:00:00 7.3073 06.28.2015-16:00:00 7.3055 06.28.2015-17:00:00 7.3037 06.28.2015-18:00:00 7.3018 06.28.2015-19:00:00 7.2982 06.28.2015-20:00:00 7.3000 06.28.2015-21:00:00 7.3000 06.28.2015-22:00:00 7.2982 06.28.2015-23:00:00 7.2928 06.29.2015-00:00:00 7.2892 06.29.2015-01:00:00 7.2892 06.29.2015-02:00:00 7.2874 06.29.2015-03:00:00 7.2819 06.29.2015-04:00:00 7.2819 06.29.2015-05:00:00 7.2783 06.29.2015-06:00:00 7.2783 06.29.2015-07:00:00 7.2783 06.29.2015-08:00:00 7.2765 06.29.2015-09:00:00 7.2747 06.29.2015-10:00:00 7.2747 06.29.2015-11:00:00 7.2711 06.29.2015-12:00:00 7.2693 06.29.2015-13:00:00 7.2657 06.29.2015-14:00:00 7.2657 06.29.2015-15:00:00 7.2638 06.29.2015-16:00:00 7.2638 06.29.2015-17:00:00 7.2657 06.29.2015-18:00:00 7.2801 06.29.2015-19:00:00 7.3037 06.29.2015-20:00:00 7.3109 06.29.2015-21:00:00 7.3145 06.29.2015-22:00:00 7.3181 06.29.2015-23:00:00 7.3218 06.30.2015-00:00:00 7.3218 06.30.2015-01:00:00 7.3254 06.30.2015-02:00:00 7.3236 06.30.2015-03:00:00 7.3199 06.30.2015-04:00:00 7.3199 06.30.2015-05:00:00 7.3254 06.30.2015-06:00:00 7.3254 06.30.2015-07:00:00 7.3254 06.30.2015-08:00:00 7.3254 06.30.2015-09:00:00 7.3254 06.30.2015-10:00:00 7.3218 06.30.2015-11:00:00 7.3236 06.30.2015-12:00:00 7.3236 06.30.2015-13:00:00 7.3218 06.30.2015-14:00:00 7.3218 06.30.2015-15:00:00 7.3199 06.30.2015-16:00:00 7.3181 06.30.2015-17:00:00 7.3181 06.30.2015-18:00:00 7.3181 06.30.2015-19:00:00 7.3145 06.30.2015-20:00:00 7.3127 06.30.2015-21:00:00 7.3109 06.30.2015-22:00:00 7.3109 06.30.2015-23:00:00 7.3109 07.01.2015-00:00:00 7.3109 07.01.2015-01:00:00 7.3109 07.01.2015-02:00:00 7.3091 07.01.2015-03:00:00 7.3055 07.01.2015-04:00:00 7.3018 07.01.2015-05:00:00 7.3000 07.01.2015-06:00:00 7.2946 07.01.2015-07:00:00 7.2928 07.01.2015-08:00:00 7.2928 07.01.2015-09:00:00 7.2910 07.01.2015-10:00:00 7.2892 07.01.2015-11:00:00 7.2892 07.01.2015-12:00:00 7.2874 07.01.2015-13:00:00 7.2837 07.01.2015-14:00:00 7.2837 07.01.2015-15:00:00 7.2801 07.01.2015-16:00:00 7.2801 07.01.2015-17:00:00 7.2765 07.01.2015-18:00:00 7.2729 07.01.2015-19:00:00 7.2711 07.01.2015-20:00:00 7.2711 07.01.2015-21:00:00 7.2657 07.01.2015-22:00:00 7.2657 07.01.2015-23:00:00 7.2620 07.02.2015-00:00:00 7.2620 07.02.2015-01:00:00 7.2602 07.02.2015-02:00:00 7.2566 07.02.2015-03:00:00 7.2548 07.02.2015-04:00:00 7.2548 07.02.2015-05:00:00 7.2494 07.02.2015-06:00:00 7.2476 07.02.2015-07:00:00 7.2476 07.02.2015-08:00:00 7.2476 07.02.2015-09:00:00 7.2439 07.02.2015-10:00:00 7.2439 07.02.2015-11:00:00 7.2403 07.02.2015-12:00:00 7.2367 07.02.2015-13:00:00 7.2313 07.02.2015-14:00:00 7.2313 07.02.2015-15:00:00 7.2277 07.02.2015-16:00:00 7.2277 07.02.2015-17:00:00 7.2222 07.02.2015-18:00:00 7.2204 07.02.2015-19:00:00 7.2168 07.02.2015-20:00:00 7.2168 07.02.2015-21:00:00 7.2168 07.02.2015-22:00:00 7.2168 07.02.2015-23:00:00 7.2150 07.03.2015-00:00:00 7.2150 07.03.2015-01:00:00 7.2132 07.03.2015-02:00:00 7.2132 07.03.2015-03:00:00 7.2114 07.03.2015-04:00:00 7.2114 07.03.2015-05:00:00 7.2114 07.03.2015-06:00:00 7.2114 07.03.2015-07:00:00 7.2096 07.03.2015-08:00:00 7.2096 07.03.2015-09:00:00 7.2096 07.03.2015-10:00:00 7.2077 07.03.2015-11:00:00 7.2041 07.03.2015-12:00:00 7.2023 07.03.2015-13:00:00 7.2005 07.03.2015-14:00:00 7.2005 07.03.2015-15:00:00 7.2005 07.03.2015-16:00:00 7.2005 07.03.2015-17:00:00 7.2005 07.03.2015-18:00:00 7.1987 07.03.2015-19:00:00 7.1969 07.03.2015-20:00:00 7.1915 07.03.2015-21:00:00 7.1915 07.03.2015-22:00:00 7.1896 07.03.2015-23:00:00 7.1896 07.04.2015-00:00:00 7.1878 07.04.2015-01:00:00 7.1860 07.04.2015-02:00:00 7.1842 07.04.2015-03:00:00 7.1842 07.04.2015-04:00:00 7.1842 07.04.2015-05:00:00 7.1770 07.04.2015-06:00:00 7.1752 07.04.2015-07:00:00 7.1752 07.04.2015-08:00:00 7.1734 07.04.2015-09:00:00 7.1734 07.04.2015-10:00:00 7.1734 07.04.2015-11:00:00 7.1734 07.04.2015-12:00:00 7.1716 07.04.2015-13:00:00 7.1697 07.04.2015-14:00:00 7.1679 07.04.2015-15:00:00 7.1643 07.04.2015-16:00:00 7.1643 07.04.2015-17:00:00 7.1607 07.04.2015-18:00:00 7.1589 07.04.2015-19:00:00 7.1553 07.04.2015-20:00:00 7.1553 07.04.2015-21:00:00 7.1535 07.04.2015-22:00:00 7.1516 07.04.2015-23:00:00 7.1498 07.05.2015-00:00:00 7.1498 07.05.2015-01:00:00 7.1480 07.05.2015-02:00:00 7.1462 07.05.2015-03:00:00 7.1444 07.05.2015-04:00:00 7.1426 07.05.2015-05:00:00 7.1426 07.05.2015-06:00:00 7.1390 07.05.2015-07:00:00 7.1372 07.05.2015-08:00:00 7.1354 07.05.2015-09:00:00 7.1336 07.05.2015-10:00:00 7.1299 07.05.2015-11:00:00 7.1263 07.05.2015-12:00:00 7.1245 07.05.2015-13:00:00 7.1245 07.05.2015-14:00:00 7.1227 07.05.2015-15:00:00 7.1173 07.05.2015-16:00:00 7.1155 07.05.2015-17:00:00 7.1064 07.05.2015-18:00:00 7.1064 07.05.2015-19:00:00 7.1064 07.05.2015-20:00:00 7.1046 07.05.2015-21:00:00 7.1046 07.05.2015-22:00:00 7.1010 07.05.2015-23:00:00 7.0992 07.06.2015-00:00:00 7.0992 07.06.2015-01:00:00 7.0955 07.06.2015-02:00:00 7.0937 07.06.2015-03:00:00 7.0937 07.06.2015-04:00:00 7.0901 07.06.2015-05:00:00 7.0901 07.06.2015-06:00:00 7.0883 07.06.2015-07:00:00 7.0847 07.06.2015-08:00:00 7.0847 07.06.2015-09:00:00 7.0829 07.06.2015-10:00:00 7.0811 07.06.2015-11:00:00 7.0793 07.06.2015-12:00:00 7.0793 07.06.2015-13:00:00 7.0775 07.06.2015-14:00:00 7.0756 07.06.2015-15:00:00 7.0720 07.06.2015-16:00:00 7.0738 07.06.2015-17:00:00 7.0666 07.06.2015-18:00:00 7.0648 07.06.2015-19:00:00 7.0612 07.06.2015-20:00:00 7.0630 07.06.2015-21:00:00 7.0630 07.06.2015-22:00:00 7.0575 07.06.2015-23:00:00 7.0557 07.07.2015-00:00:00 7.0521 07.07.2015-01:00:00 7.0503 07.07.2015-02:00:00 7.0503 07.07.2015-03:00:00 7.0503 07.07.2015-04:00:00 7.0503 07.07.2015-05:00:00 7.0503 07.07.2015-06:00:00 7.0503 07.07.2015-07:00:00 7.0485 07.07.2015-08:00:00 7.0485 07.07.2015-09:00:00 7.0485 07.07.2015-10:00:00 7.0449 07.07.2015-11:00:00 7.0449 07.07.2015-12:00:00 7.0449 07.07.2015-13:00:00 7.0431 07.07.2015-14:00:00 7.0413 07.07.2015-15:00:00 7.0413 07.07.2015-16:00:00 7.0376 07.07.2015-17:00:00 7.0358 07.07.2015-18:00:00 7.0304 07.07.2015-19:00:00 7.0268 07.07.2015-20:00:00 7.0250 07.07.2015-21:00:00 7.0250 07.07.2015-22:00:00 7.0232 07.07.2015-23:00:00 7.0214 07.08.2015-00:00:00 7.0195 07.08.2015-01:00:00 7.0159 07.08.2015-02:00:00 7.0159 07.08.2015-03:00:00 7.0123 07.08.2015-04:00:00 7.0123 07.08.2015-05:00:00 7.0105 07.08.2015-06:00:00 7.0087 07.08.2015-07:00:00 7.0087 07.08.2015-08:00:00 7.0069 07.08.2015-09:00:00 7.0014 07.08.2015-10:00:00 6.9996 07.08.2015-11:00:00 6.9978 07.08.2015-12:00:00 6.9978 07.08.2015-13:00:00 6.9978 07.08.2015-14:00:00 6.9978 07.08.2015-15:00:00 6.9978 07.08.2015-16:00:00 6.9978 07.08.2015-17:00:00 6.9978 07.08.2015-18:00:00 6.9978 07.08.2015-19:00:00 6.9906 07.08.2015-20:00:00 6.9906 07.08.2015-21:00:00 6.9906 07.08.2015-22:00:00 6.9906 07.08.2015-23:00:00 6.9888 07.09.2015-00:00:00 6.9888 07.09.2015-01:00:00 6.9870 07.09.2015-02:00:00 6.9852 07.09.2015-03:00:00 6.9852 07.09.2015-04:00:00 6.9834 07.09.2015-05:00:00 6.9834 07.09.2015-06:00:00 6.9834 07.09.2015-07:00:00 6.9815 07.09.2015-08:00:00 6.9815 07.09.2015-09:00:00 6.9797 07.09.2015-10:00:00 6.9797 07.09.2015-11:00:00 6.9761 07.09.2015-12:00:00 6.9743 07.09.2015-13:00:00 6.9743 07.09.2015-14:00:00 6.9707 07.09.2015-15:00:00 6.9689 07.09.2015-16:00:00 6.9671 07.09.2015-17:00:00 6.9634 07.09.2015-18:00:00 6.9598 07.09.2015-19:00:00 6.9562 07.09.2015-20:00:00 6.9544 07.09.2015-21:00:00 6.9544 07.09.2015-22:00:00 6.9526 07.09.2015-23:00:00 6.9526 07.10.2015-00:00:00 6.9526 07.10.2015-01:00:00 6.9490 07.10.2015-02:00:00 6.9490 07.10.2015-03:00:00 6.9472 07.10.2015-04:00:00 6.9435 07.10.2015-05:00:00 6.9417 07.10.2015-06:00:00 6.9399 07.10.2015-07:00:00 6.9399 07.10.2015-08:00:00 6.9399 07.10.2015-09:00:00 6.9381 07.10.2015-10:00:00 6.9381 07.10.2015-11:00:00 6.9381 07.10.2015-12:00:00 6.9381 07.10.2015-13:00:00 6.9381 07.10.2015-14:00:00 6.9363 07.10.2015-15:00:00 6.9363 07.10.2015-16:00:00 6.9363 07.10.2015-17:00:00 6.9327 07.10.2015-18:00:00 6.9254 07.10.2015-19:00:00 6.9182 07.10.2015-20:00:00 6.9182 07.10.2015-21:00:00 6.9146 07.10.2015-22:00:00 6.9146 07.10.2015-23:00:00 6.9146 07.11.2015-00:00:00 6.9128 07.11.2015-01:00:00 6.9110 07.11.2015-02:00:00 6.9092 07.11.2015-03:00:00 6.9092 07.11.2015-04:00:00 6.9073 07.11.2015-05:00:00 6.9073 07.11.2015-06:00:00 6.9073 07.11.2015-07:00:00 6.9055 07.11.2015-08:00:00 6.9055 07.11.2015-09:00:00 6.9055 07.11.2015-10:00:00 6.9055 07.11.2015-11:00:00 6.9019 07.11.2015-12:00:00 6.9019 07.11.2015-13:00:00 6.9019 07.11.2015-14:00:00 6.9001 07.11.2015-15:00:00 6.8983 07.11.2015-16:00:00 6.8947 07.11.2015-17:00:00 6.8911 07.11.2015-18:00:00 6.8874 07.11.2015-19:00:00 6.8874 07.11.2015-20:00:00 6.8874 07.11.2015-21:00:00 6.8856 07.11.2015-22:00:00 6.8856 07.11.2015-23:00:00 6.8838 07.12.2015-00:00:00 6.8802 07.12.2015-01:00:00 6.8802 07.12.2015-02:00:00 6.8802 07.12.2015-03:00:00 6.8802 07.12.2015-04:00:00 6.8784 07.12.2015-05:00:00 6.8784 07.12.2015-06:00:00 6.8766 07.12.2015-07:00:00 6.8766 07.12.2015-08:00:00 6.8766 07.12.2015-09:00:00 6.8766 07.12.2015-10:00:00 6.8748 07.12.2015-11:00:00 6.8748 07.12.2015-12:00:00 6.8730 07.12.2015-13:00:00 6.8730 07.12.2015-14:00:00 6.8730 07.12.2015-15:00:00 6.8712 07.12.2015-16:00:00 6.8712 07.12.2015-17:00:00 6.8712 07.12.2015-18:00:00 6.8712 07.12.2015-19:00:00 6.8693 07.12.2015-20:00:00 6.8657 07.12.2015-21:00:00 6.8639 07.12.2015-22:00:00 6.8639 07.12.2015-23:00:00 6.8639 07.13.2015-00:00:00 6.8621 07.13.2015-01:00:00 6.8621 07.13.2015-02:00:00 6.8585 07.13.2015-03:00:00 6.8585 07.13.2015-04:00:00 6.8567 07.13.2015-05:00:00 6.8567 07.13.2015-06:00:00 6.8567 07.13.2015-07:00:00 6.8531 07.13.2015-08:00:00 6.8531 07.13.2015-09:00:00 6.8512 07.13.2015-10:00:00 6.8512 07.13.2015-11:00:00 6.8512 07.13.2015-12:00:00 6.8494 07.13.2015-13:00:00 6.8458 07.13.2015-14:00:00 6.8422 07.13.2015-15:00:00 6.8386 07.13.2015-16:00:00 6.8386 07.13.2015-17:00:00 6.8368 07.13.2015-18:00:00 6.8350 07.13.2015-19:00:00 6.8332 07.13.2015-20:00:00 6.8332 07.13.2015-21:00:00 6.8313 07.13.2015-22:00:00 6.8313 07.13.2015-23:00:00 6.8295 07.14.2015-00:00:00 6.8295 07.14.2015-01:00:00 6.8277 07.14.2015-02:00:00 6.8241 07.14.2015-03:00:00 6.8205 07.14.2015-04:00:00 6.8205 07.14.2015-05:00:00 6.8205 07.14.2015-06:00:00 6.8205 07.14.2015-07:00:00 6.8187 07.14.2015-08:00:00 6.8169 07.14.2015-09:00:00 6.8169 07.14.2015-10:00:00 6.8169 07.14.2015-11:00:00 6.8151 07.14.2015-12:00:00 6.8151 07.14.2015-13:00:00 6.8132 07.14.2015-14:00:00 6.8132 07.14.2015-15:00:00 6.8096 07.14.2015-16:00:00 6.8078 07.14.2015-17:00:00 6.8078 07.14.2015-18:00:00 6.8024 07.14.2015-19:00:00 6.8006 07.14.2015-20:00:00 6.8006 07.14.2015-21:00:00 6.7988 07.14.2015-22:00:00 6.7988 07.14.2015-23:00:00 6.7970 07.15.2015-00:00:00 6.7933 07.15.2015-01:00:00 6.7933 07.15.2015-02:00:00 6.7933 07.15.2015-03:00:00 6.7933 07.15.2015-04:00:00 6.7897 07.15.2015-05:00:00 6.7879 07.15.2015-06:00:00 6.7879 07.15.2015-07:00:00 6.7843 07.15.2015-08:00:00 6.7843 07.15.2015-09:00:00 6.7843 07.15.2015-10:00:00 6.7843 07.15.2015-11:00:00 6.7843 07.15.2015-12:00:00 6.7843 07.15.2015-13:00:00 6.7843 07.15.2015-14:00:00 6.7843 07.15.2015-15:00:00 6.7843 07.15.2015-16:00:00 6.7807 07.15.2015-17:00:00 6.7807 07.15.2015-18:00:00 6.7807 07.15.2015-19:00:00 6.7789 07.15.2015-20:00:00 6.7771 07.15.2015-21:00:00 6.7771 07.15.2015-22:00:00 6.7771 07.15.2015-23:00:00 6.7771 07.16.2015-00:00:00 6.7771 07.16.2015-01:00:00 6.7771 07.16.2015-02:00:00 6.7734 07.16.2015-03:00:00 6.7716 07.16.2015-04:00:00 6.7698 07.16.2015-05:00:00 6.7698 07.16.2015-06:00:00 6.7698 07.16.2015-07:00:00 6.7698 07.16.2015-08:00:00 6.7698 07.16.2015-09:00:00 6.7698 07.16.2015-10:00:00 6.7680 07.16.2015-11:00:00 6.7680 07.16.2015-12:00:00 6.7644 07.16.2015-13:00:00 6.7608 07.16.2015-14:00:00 6.7590 07.16.2015-15:00:00 6.7571 07.16.2015-16:00:00 6.7553 07.16.2015-17:00:00 6.7535 07.16.2015-18:00:00 6.7481 07.16.2015-19:00:00 6.7481 07.16.2015-20:00:00 6.7481 07.16.2015-21:00:00 6.7463 07.16.2015-22:00:00 6.7445 07.16.2015-23:00:00 6.7427 07.17.2015-00:00:00 6.7391 07.17.2015-01:00:00 6.7372 07.17.2015-02:00:00 6.7372 07.17.2015-03:00:00 6.7354 07.17.2015-04:00:00 6.7318 07.17.2015-05:00:00 6.7300 07.17.2015-06:00:00 6.7264 07.17.2015-07:00:00 6.7246 07.17.2015-08:00:00 6.7246 07.17.2015-09:00:00 6.7228 07.17.2015-10:00:00 6.7228 07.17.2015-11:00:00 6.7228 07.17.2015-12:00:00 6.7228 07.17.2015-13:00:00 6.7228 07.17.2015-14:00:00 6.7228 07.17.2015-15:00:00 6.7228 07.17.2015-16:00:00 6.7191 07.17.2015-17:00:00 6.7191 07.17.2015-18:00:00 6.7173 07.17.2015-19:00:00 6.7155 07.17.2015-20:00:00 6.7137 07.17.2015-21:00:00 6.7137 07.17.2015-22:00:00 6.7101 07.17.2015-23:00:00 6.7101 07.18.2015-00:00:00 6.7065 07.18.2015-01:00:00 6.7065 07.18.2015-02:00:00 6.7047 07.18.2015-03:00:00 6.7029 07.18.2015-04:00:00 6.7010 07.18.2015-05:00:00 6.6992 07.18.2015-06:00:00 6.6992 07.18.2015-07:00:00 6.6992 07.18.2015-08:00:00 6.6992 07.18.2015-09:00:00 6.6920 07.18.2015-10:00:00 6.6902 07.18.2015-11:00:00 6.6884 07.18.2015-12:00:00 6.6884 07.18.2015-13:00:00 6.6866 07.18.2015-14:00:00 6.6866 07.18.2015-15:00:00 6.6866 07.18.2015-16:00:00 6.6848 07.18.2015-17:00:00 6.6830 07.18.2015-18:00:00 6.6848 07.18.2015-19:00:00 6.6830 07.18.2015-20:00:00 6.6811 07.18.2015-21:00:00 6.6793 07.18.2015-22:00:00 6.6775 07.18.2015-23:00:00 6.6757 07.19.2015-00:00:00 6.6757 07.19.2015-01:00:00 6.6757 07.19.2015-02:00:00 6.6757 07.19.2015-03:00:00 6.6739 07.19.2015-04:00:00 6.6739 07.19.2015-05:00:00 6.6739 07.19.2015-06:00:00 6.6703 07.19.2015-07:00:00 6.6703 07.19.2015-08:00:00 6.6685 07.19.2015-09:00:00 6.6667 07.19.2015-10:00:00 6.6630 07.19.2015-11:00:00 6.6630 07.19.2015-12:00:00 6.6630 07.19.2015-13:00:00 6.6594 07.19.2015-14:00:00 6.6540 07.19.2015-15:00:00 6.6504 07.19.2015-16:00:00 6.6504 07.19.2015-17:00:00 6.6468 07.19.2015-18:00:00 6.6468 07.19.2015-19:00:00 6.6450 07.19.2015-20:00:00 6.6431 07.19.2015-21:00:00 6.6431 07.19.2015-22:00:00 6.6395 07.19.2015-23:00:00 6.6377 07.20.2015-00:00:00 6.6377 07.20.2015-01:00:00 6.6377 07.20.2015-02:00:00 6.6359 07.20.2015-03:00:00 6.6359 07.20.2015-04:00:00 6.6359 07.20.2015-05:00:00 6.6341 07.20.2015-06:00:00 6.6323 07.20.2015-07:00:00 6.6323 07.20.2015-08:00:00 6.6323 07.20.2015-09:00:00 6.6323 07.20.2015-10:00:00 6.6305 07.20.2015-11:00:00 6.6305 07.20.2015-12:00:00 6.6305 07.20.2015-13:00:00 6.6287 07.20.2015-14:00:00 6.6287 07.20.2015-15:00:00 6.6269 07.20.2015-16:00:00 6.6250 07.20.2015-17:00:00 6.6250 07.20.2015-18:00:00 6.6250 07.20.2015-19:00:00 6.6250 07.20.2015-20:00:00 6.6250 07.20.2015-21:00:00 6.6232 07.20.2015-22:00:00 6.6232 07.20.2015-23:00:00 6.6232 07.21.2015-00:00:00 6.6232 07.21.2015-01:00:00 6.6232 07.21.2015-02:00:00 6.6196 07.21.2015-03:00:00 6.6178 07.21.2015-04:00:00 6.6178 07.21.2015-05:00:00 6.6178 07.21.2015-06:00:00 6.6160 07.21.2015-07:00:00 6.6160 07.21.2015-08:00:00 6.6142 07.21.2015-09:00:00 6.6142 07.21.2015-10:00:00 6.6124 07.21.2015-11:00:00 6.6124 07.21.2015-12:00:00 6.6106 07.21.2015-13:00:00 6.6106 07.21.2015-14:00:00 6.6051 07.21.2015-15:00:00 6.6051 07.21.2015-16:00:00 6.6033 07.21.2015-17:00:00 6.6033 07.21.2015-18:00:00 6.6033 07.21.2015-19:00:00 6.5997 07.21.2015-20:00:00 6.5979 07.21.2015-21:00:00 6.5979 07.21.2015-22:00:00 6.5961 07.21.2015-23:00:00 6.5925 07.22.2015-00:00:00 6.5889 07.22.2015-01:00:00 6.5889 07.22.2015-02:00:00 6.5870 07.22.2015-03:00:00 6.5870 07.22.2015-04:00:00 6.5870 07.22.2015-05:00:00 6.5834 07.22.2015-06:00:00 6.5834 07.22.2015-07:00:00 6.5816 07.22.2015-08:00:00 6.5816 07.22.2015-09:00:00 6.5798 07.22.2015-10:00:00 6.5798 07.22.2015-11:00:00 6.5798 07.22.2015-12:00:00 6.5798 07.22.2015-13:00:00 6.5798 07.22.2015-14:00:00 6.5762 07.22.2015-15:00:00 6.5762 07.22.2015-16:00:00 6.5726 07.22.2015-17:00:00 6.5726 07.22.2015-18:00:00 6.5726 07.22.2015-19:00:00 6.5653 07.22.2015-20:00:00 6.5653 07.22.2015-21:00:00 6.5635 07.22.2015-22:00:00 6.5635 07.22.2015-23:00:00 6.5617 07.23.2015-00:00:00 6.5599 07.23.2015-01:00:00 6.5581 07.23.2015-02:00:00 6.5563 07.23.2015-03:00:00 6.5527 07.23.2015-04:00:00 6.5527 07.23.2015-05:00:00 6.5527 07.23.2015-06:00:00 6.5527 07.23.2015-07:00:00 6.5509 07.23.2015-08:00:00 6.5509 07.23.2015-09:00:00 6.5509 07.23.2015-10:00:00 6.5490 07.23.2015-11:00:00 6.5472 07.23.2015-12:00:00 6.5454 07.23.2015-13:00:00 6.5454 07.23.2015-14:00:00 6.5454 07.23.2015-15:00:00 6.5454 07.23.2015-16:00:00 6.5436 07.23.2015-17:00:00 6.5436 07.23.2015-18:00:00 6.5382 07.23.2015-19:00:00 6.5364 07.23.2015-20:00:00 6.5346 07.23.2015-21:00:00 6.5309 07.23.2015-22:00:00 6.5273 07.23.2015-23:00:00 6.5273 07.24.2015-00:00:00 6.5273 07.24.2015-01:00:00 6.5273 07.24.2015-02:00:00 6.5255 07.24.2015-03:00:00 6.5255 07.24.2015-04:00:00 6.5255 07.24.2015-05:00:00 6.5237 07.24.2015-06:00:00 6.5237 07.24.2015-07:00:00 6.5237 07.24.2015-08:00:00 6.5201 07.24.2015-09:00:00 6.5201 07.24.2015-10:00:00 6.5201 07.24.2015-11:00:00 6.5183 07.24.2015-12:00:00 6.5147 07.24.2015-13:00:00 6.5147 07.24.2015-14:00:00 6.5147 07.24.2015-15:00:00 6.5110 07.24.2015-16:00:00 6.5110 07.24.2015-17:00:00 6.5110 07.24.2015-18:00:00 6.5092 07.24.2015-19:00:00 6.5074 07.24.2015-20:00:00 6.5074 07.24.2015-21:00:00 6.5056 07.24.2015-22:00:00 6.5056 07.24.2015-23:00:00 6.5038 07.25.2015-00:00:00 6.5038 07.25.2015-01:00:00 6.5020 07.25.2015-02:00:00 6.5002 07.25.2015-03:00:00 6.5002 07.25.2015-04:00:00 6.5002 07.25.2015-05:00:00 6.4984 07.25.2015-06:00:00 6.4984 07.25.2015-07:00:00 6.4966 07.25.2015-08:00:00 6.4966 07.25.2015-09:00:00 6.4948 07.25.2015-10:00:00 6.4948 07.25.2015-11:00:00 6.4911 07.25.2015-12:00:00 6.4911 07.25.2015-13:00:00 6.4911 07.25.2015-14:00:00 6.4911 07.25.2015-15:00:00 6.4893 07.25.2015-16:00:00 6.4893 07.25.2015-17:00:00 6.4893 07.25.2015-18:00:00 6.4857 07.25.2015-19:00:00 6.4857 07.25.2015-20:00:00 6.4875 07.25.2015-21:00:00 6.4875 07.25.2015-22:00:00 6.4875 07.25.2015-23:00:00 6.4875 07.26.2015-00:00:00 6.4821 07.26.2015-01:00:00 6.4821 07.26.2015-02:00:00 6.4821 07.26.2015-03:00:00 6.4821 07.26.2015-04:00:00 6.4803 07.26.2015-05:00:00 6.4785 07.26.2015-06:00:00 6.4767 07.26.2015-07:00:00 6.4730 07.26.2015-08:00:00 6.4694 07.26.2015-09:00:00 6.4694 07.26.2015-10:00:00 6.4676 07.26.2015-11:00:00 6.4640 07.26.2015-12:00:00 6.4640 07.26.2015-13:00:00 6.4622 07.26.2015-14:00:00 6.4622 07.26.2015-15:00:00 6.4604 07.26.2015-16:00:00 6.4604 07.26.2015-17:00:00 6.4586 07.26.2015-18:00:00 6.4567 07.26.2015-19:00:00 6.4549 07.26.2015-20:00:00 6.4531 07.26.2015-21:00:00 6.4531 07.26.2015-22:00:00 6.4531 07.26.2015-23:00:00 6.4531 07.27.2015-00:00:00 6.4495 07.27.2015-01:00:00 6.4441 07.27.2015-02:00:00 6.4423 07.27.2015-03:00:00 6.4423 07.27.2015-04:00:00 6.4423 07.27.2015-05:00:00 6.4423 07.27.2015-06:00:00 6.4423 07.27.2015-07:00:00 6.4405 07.27.2015-08:00:00 6.4387 07.27.2015-09:00:00 6.4387 07.27.2015-10:00:00 6.4387 07.27.2015-11:00:00 6.4387 07.27.2015-12:00:00 6.4368 07.27.2015-13:00:00 6.4368 07.27.2015-14:00:00 6.4387 07.27.2015-15:00:00 6.4350 07.27.2015-16:00:00 6.4350 07.27.2015-17:00:00 6.4332 07.27.2015-18:00:00 6.4296 07.27.2015-19:00:00 6.4296 07.27.2015-20:00:00 6.4278 07.27.2015-21:00:00 6.4278 07.27.2015-22:00:00 6.4278 07.27.2015-23:00:00 6.4278 07.28.2015-00:00:00 6.4296 07.28.2015-01:00:00 6.4296 07.28.2015-02:00:00 6.4278 07.28.2015-03:00:00 6.4260 07.28.2015-04:00:00 6.4224 07.28.2015-05:00:00 6.4260 07.28.2015-06:00:00 6.4242 07.28.2015-07:00:00 6.4242 07.28.2015-08:00:00 6.4242 07.28.2015-09:00:00 6.4224 07.28.2015-10:00:00 6.4224 07.28.2015-11:00:00 6.4224 07.28.2015-12:00:00 6.4224 07.28.2015-13:00:00 6.4224 07.28.2015-14:00:00 6.4224 07.28.2015-15:00:00 6.4224 07.28.2015-16:00:00 6.4224 07.28.2015-17:00:00 6.4206 07.28.2015-18:00:00 6.4187 07.28.2015-19:00:00 6.4169 07.28.2015-20:00:00 6.4151 07.28.2015-21:00:00 6.4151 07.28.2015-22:00:00 6.4151 07.28.2015-23:00:00 6.4151 07.29.2015-00:00:00 6.4151 07.29.2015-01:00:00 6.4151 07.29.2015-02:00:00 6.4133 07.29.2015-03:00:00 6.4133 07.29.2015-04:00:00 6.4133 07.29.2015-05:00:00 6.4115 07.29.2015-06:00:00 6.4097 07.29.2015-07:00:00 6.4079 07.29.2015-08:00:00 6.4079 07.29.2015-09:00:00 6.4079 07.29.2015-10:00:00 6.4079 07.29.2015-11:00:00 6.4079 07.29.2015-12:00:00 6.4079 07.29.2015-13:00:00 6.4061 07.29.2015-14:00:00 6.4061 07.29.2015-15:00:00 6.4061 07.29.2015-16:00:00 6.4061 07.29.2015-17:00:00 6.4007 07.29.2015-18:00:00 6.3952 07.29.2015-19:00:00 6.3934 07.29.2015-20:00:00 6.3916 07.29.2015-21:00:00 6.3898 07.29.2015-22:00:00 6.3880 07.29.2015-23:00:00 6.3880 07.30.2015-00:00:00 6.3880 07.30.2015-01:00:00 6.3880 07.30.2015-02:00:00 6.3880 07.30.2015-03:00:00 6.3862 07.30.2015-04:00:00 6.3807 07.30.2015-05:00:00 6.3807 07.30.2015-06:00:00 6.3807 07.30.2015-07:00:00 6.3807 07.30.2015-08:00:00 6.3789 07.30.2015-09:00:00 6.3789 07.30.2015-10:00:00 6.3771 07.30.2015-11:00:00 6.3771 07.30.2015-12:00:00 6.3753 07.30.2015-13:00:00 6.3753 07.30.2015-14:00:00 6.3735 07.30.2015-15:00:00 6.3717 07.30.2015-16:00:00 6.3717 07.30.2015-17:00:00 6.3681 07.30.2015-18:00:00 6.3663 07.30.2015-19:00:00 6.3663 07.30.2015-20:00:00 6.3663 07.30.2015-21:00:00 6.3663 07.30.2015-22:00:00 6.3645 07.30.2015-23:00:00 6.3645 07.31.2015-00:00:00 6.3645 07.31.2015-01:00:00 6.3626 07.31.2015-02:00:00 6.3608 07.31.2015-03:00:00 6.3572 07.31.2015-04:00:00 6.3572 07.31.2015-05:00:00 6.3572 07.31.2015-06:00:00 6.3554 07.31.2015-07:00:00 6.3554 07.31.2015-08:00:00 6.3554 07.31.2015-09:00:00 6.3518 07.31.2015-10:00:00 6.3500 07.31.2015-11:00:00 6.3500 07.31.2015-12:00:00 6.3500 07.31.2015-13:00:00 6.3500 07.31.2015-14:00:00 6.3464 07.31.2015-15:00:00 6.3446 07.31.2015-16:00:00 6.3446 07.31.2015-17:00:00 6.3446 07.31.2015-18:00:00 6.3446 07.31.2015-19:00:00 6.3446 07.31.2015-20:00:00 6.3391 07.31.2015-21:00:00 6.3391 07.31.2015-22:00:00 6.3355 07.31.2015-23:00:00 6.3355 08.01.2015-00:00:00 6.3337 08.01.2015-01:00:00 6.3319 08.01.2015-02:00:00 6.3319 08.01.2015-03:00:00 6.3319 08.01.2015-04:00:00 6.3319 08.01.2015-05:00:00 6.3319 08.01.2015-06:00:00 6.3301 08.01.2015-07:00:00 6.3265 08.01.2015-08:00:00 6.3265 08.01.2015-09:00:00 6.3246 08.01.2015-10:00:00 6.3246 08.01.2015-11:00:00 6.3246 08.01.2015-12:00:00 6.3246 08.01.2015-13:00:00 6.3228 08.01.2015-14:00:00 6.3228 08.01.2015-15:00:00 6.3210 08.01.2015-16:00:00 6.3174 08.01.2015-17:00:00 6.3174 08.01.2015-18:00:00 6.3156 08.01.2015-19:00:00 6.3120 08.01.2015-20:00:00 6.3084 08.01.2015-21:00:00 6.3029 08.01.2015-22:00:00 6.3011 08.01.2015-23:00:00 6.2975 08.02.2015-00:00:00 6.2957 08.02.2015-01:00:00 6.2957 08.02.2015-02:00:00 6.2957 08.02.2015-03:00:00 6.2939 08.02.2015-04:00:00 6.2939 08.02.2015-05:00:00 6.2921 08.02.2015-06:00:00 6.2921 08.02.2015-07:00:00 6.2903 08.02.2015-08:00:00 6.2903 08.02.2015-09:00:00 6.2903 08.02.2015-10:00:00 6.2903 08.02.2015-11:00:00 6.2903 08.02.2015-12:00:00 6.2903 08.02.2015-13:00:00 6.2903 08.02.2015-14:00:00 6.2903 08.02.2015-15:00:00 6.2866 08.02.2015-16:00:00 6.2794 08.02.2015-17:00:00 6.2758 08.02.2015-18:00:00 6.2758 08.02.2015-19:00:00 6.2740 08.02.2015-20:00:00 6.2740 08.02.2015-21:00:00 6.2704 08.02.2015-22:00:00 6.2704 08.02.2015-23:00:00 6.2667 08.03.2015-00:00:00 6.2667 08.03.2015-01:00:00 6.2649 08.03.2015-02:00:00 6.2649 08.03.2015-03:00:00 6.2613 08.03.2015-04:00:00 6.2613 08.03.2015-05:00:00 6.2613 08.03.2015-06:00:00 6.2595 08.03.2015-07:00:00 6.2577 08.03.2015-08:00:00 6.2577 08.03.2015-09:00:00 6.2577 08.03.2015-10:00:00 6.2559 08.03.2015-11:00:00 6.2559 08.03.2015-12:00:00 6.2559 08.03.2015-13:00:00 6.2559 08.03.2015-14:00:00 6.2523 08.03.2015-15:00:00 6.2523 08.03.2015-16:00:00 6.2523 08.03.2015-17:00:00 6.2505 08.03.2015-18:00:00 6.2505 08.03.2015-19:00:00 6.2505 08.03.2015-20:00:00 6.2486 08.03.2015-21:00:00 6.2486 08.03.2015-22:00:00 6.2486 08.03.2015-23:00:00 6.2450 08.04.2015-00:00:00 6.2432 08.04.2015-01:00:00 6.2432 08.04.2015-02:00:00 6.2396 08.04.2015-03:00:00 6.2396 08.04.2015-04:00:00 6.2378 08.04.2015-05:00:00 6.2378 08.04.2015-06:00:00 6.2342 08.04.2015-07:00:00 6.2324 08.04.2015-08:00:00 6.2305 08.04.2015-09:00:00 6.2269 08.04.2015-10:00:00 6.2269 08.04.2015-11:00:00 6.2269 08.04.2015-12:00:00 6.2269 08.04.2015-13:00:00 6.2269 08.04.2015-14:00:00 6.2233 08.04.2015-15:00:00 6.2233 08.04.2015-16:00:00 6.2233 08.04.2015-17:00:00 6.2215 08.04.2015-18:00:00 6.2215 08.04.2015-19:00:00 6.2143 08.04.2015-20:00:00 6.2143 08.04.2015-21:00:00 6.2143 08.04.2015-22:00:00 6.2125 08.04.2015-23:00:00 6.2125 08.05.2015-00:00:00 6.2088 08.05.2015-01:00:00 6.2070 08.05.2015-02:00:00 6.2070 08.05.2015-03:00:00 6.2034 08.05.2015-04:00:00 6.2034 08.05.2015-05:00:00 6.2016 08.05.2015-06:00:00 6.1980 08.05.2015-07:00:00 6.1980 08.05.2015-08:00:00 6.1980 08.05.2015-09:00:00 6.1980 08.05.2015-10:00:00 6.1980 08.05.2015-11:00:00 6.1962 08.05.2015-12:00:00 6.1962 08.05.2015-13:00:00 6.1944 08.05.2015-14:00:00 6.1925 08.05.2015-15:00:00 6.1925 08.05.2015-16:00:00 6.1925 08.05.2015-17:00:00 6.1907 08.05.2015-18:00:00 6.1907 08.05.2015-19:00:00 6.1907 08.05.2015-20:00:00 6.1907 08.05.2015-21:00:00 6.1889 08.05.2015-22:00:00 6.1871 08.05.2015-23:00:00 6.1853 08.06.2015-00:00:00 6.1817 08.06.2015-01:00:00 6.1799 08.06.2015-02:00:00 6.1799 08.06.2015-03:00:00 6.1799 08.06.2015-04:00:00 6.1799 08.06.2015-05:00:00 6.1799 08.06.2015-06:00:00 6.1763 08.06.2015-07:00:00 6.1744 08.06.2015-08:00:00 6.1726 08.06.2015-09:00:00 6.1708 08.06.2015-10:00:00 6.1690 08.06.2015-11:00:00 6.1690 08.06.2015-12:00:00 6.1690 08.06.2015-13:00:00 6.1690 08.06.2015-14:00:00 6.1690 08.06.2015-15:00:00 6.1654 08.06.2015-16:00:00 6.1654 08.06.2015-17:00:00 6.1654 08.06.2015-18:00:00 6.1654 08.06.2015-19:00:00 6.1618 08.06.2015-20:00:00 6.1618 08.06.2015-21:00:00 6.1618 08.06.2015-22:00:00 6.1618 08.06.2015-23:00:00 6.1618 08.07.2015-00:00:00 6.1618 08.07.2015-01:00:00 6.1600 08.07.2015-02:00:00 6.1600 08.07.2015-03:00:00 6.1545 08.07.2015-04:00:00 6.1545 08.07.2015-05:00:00 6.1527 08.07.2015-06:00:00 6.1527 08.07.2015-07:00:00 6.1527 08.07.2015-08:00:00 6.1509 08.07.2015-09:00:00 6.1509 08.07.2015-10:00:00 6.1509 08.07.2015-11:00:00 6.1509 08.07.2015-12:00:00 6.1491 08.07.2015-13:00:00 6.1491 08.07.2015-14:00:00 6.1491 08.07.2015-15:00:00 6.1491 08.07.2015-16:00:00 6.1491 08.07.2015-17:00:00 6.1419 08.07.2015-18:00:00 6.1419 08.07.2015-19:00:00 6.1419 08.07.2015-20:00:00 6.1401 08.07.2015-21:00:00 6.1401 08.07.2015-22:00:00 6.1401 08.07.2015-23:00:00 6.1401 08.08.2015-00:00:00 6.1401 08.08.2015-01:00:00 6.1401 08.08.2015-02:00:00 6.1346 08.08.2015-03:00:00 6.1346 08.08.2015-04:00:00 6.1346 08.08.2015-05:00:00 6.1328 08.08.2015-06:00:00 6.1328 08.08.2015-07:00:00 6.1328 08.08.2015-08:00:00 6.1310 08.08.2015-09:00:00 6.1292 08.08.2015-10:00:00 6.1292 08.08.2015-11:00:00 6.1292 08.08.2015-12:00:00 6.1274 08.08.2015-13:00:00 6.1238 08.08.2015-14:00:00 6.1220 08.08.2015-15:00:00 6.1202 08.08.2015-16:00:00 6.1183 08.08.2015-17:00:00 6.1147 08.08.2015-18:00:00 6.1129 08.08.2015-19:00:00 6.1129 08.08.2015-20:00:00 6.1111 08.08.2015-21:00:00 6.1111 08.08.2015-22:00:00 6.1111 08.08.2015-23:00:00 6.1093 08.09.2015-00:00:00 6.1039 08.09.2015-01:00:00 6.1021 08.09.2015-02:00:00 6.1021 08.09.2015-03:00:00 6.1003 08.09.2015-04:00:00 6.1003 08.09.2015-05:00:00 6.1003 08.09.2015-06:00:00 6.1003 08.09.2015-07:00:00 6.1003 08.09.2015-08:00:00 6.1003 08.09.2015-09:00:00 6.0984 08.09.2015-10:00:00 6.0948 08.09.2015-11:00:00 6.0948 08.09.2015-12:00:00 6.0948 08.09.2015-13:00:00 6.0948 08.09.2015-14:00:00 6.0930 08.09.2015-15:00:00 6.0930 08.09.2015-16:00:00 6.0930 08.09.2015-17:00:00 6.0930 08.09.2015-18:00:00 6.0930 08.09.2015-19:00:00 6.0930 08.09.2015-20:00:00 6.0930 08.09.2015-21:00:00 6.0930 08.09.2015-22:00:00 6.0930 08.09.2015-23:00:00 6.0912 08.10.2015-00:00:00 6.0894 08.10.2015-01:00:00 6.0858 08.10.2015-02:00:00 6.0858 08.10.2015-03:00:00 6.0858 08.10.2015-04:00:00 6.0822 08.10.2015-05:00:00 6.0822 08.10.2015-06:00:00 6.0822 08.10.2015-07:00:00 6.0822 08.10.2015-08:00:00 6.0785 08.10.2015-09:00:00 6.0785 08.10.2015-10:00:00 6.0785 08.10.2015-11:00:00 6.0749 08.10.2015-12:00:00 6.0749 08.10.2015-13:00:00 6.0749 08.10.2015-14:00:00 6.0749 08.10.2015-15:00:00 6.0749 08.10.2015-16:00:00 6.0749 08.10.2015-17:00:00 6.0695 08.10.2015-18:00:00 6.0695 08.10.2015-19:00:00 6.0695 08.10.2015-20:00:00 6.0695 08.10.2015-21:00:00 6.0695 08.10.2015-22:00:00 6.0677 08.10.2015-23:00:00 6.0659 08.11.2015-00:00:00 6.0641 08.11.2015-01:00:00 6.0623 08.11.2015-02:00:00 6.0604 08.11.2015-03:00:00 6.0604 08.11.2015-04:00:00 6.0586 08.11.2015-05:00:00 6.0568 08.11.2015-06:00:00 6.0550 08.11.2015-07:00:00 6.0550 08.11.2015-08:00:00 6.0550 08.11.2015-09:00:00 6.0550 08.11.2015-10:00:00 6.0550 08.11.2015-11:00:00 6.0550 08.11.2015-12:00:00 6.0550 08.11.2015-13:00:00 6.0550 08.11.2015-14:00:00 6.0550 08.11.2015-15:00:00 6.0532 08.11.2015-16:00:00 6.0514 08.11.2015-17:00:00 6.0496 08.11.2015-18:00:00 6.0478 08.11.2015-19:00:00 6.0442 08.11.2015-20:00:00 6.0442 08.11.2015-21:00:00 6.0442 08.11.2015-22:00:00 6.0387 08.11.2015-23:00:00 6.0369 08.12.2015-00:00:00 6.0369 08.12.2015-01:00:00 6.0369 08.12.2015-02:00:00 6.0351 08.12.2015-03:00:00 6.0351 08.12.2015-04:00:00 6.0351 08.12.2015-05:00:00 6.0351 08.12.2015-06:00:00 6.0351 08.12.2015-07:00:00 6.0333 08.12.2015-08:00:00 6.0333 08.12.2015-09:00:00 6.0333 08.12.2015-10:00:00 6.0333 08.12.2015-11:00:00 6.0333 08.12.2015-12:00:00 6.0279 08.12.2015-13:00:00 6.0261 08.12.2015-14:00:00 6.0261 08.12.2015-15:00:00 6.0242 08.12.2015-16:00:00 6.0242 08.12.2015-17:00:00 6.0242 08.12.2015-18:00:00 6.0242 08.12.2015-19:00:00 6.0242 08.12.2015-20:00:00 6.0242 08.12.2015-21:00:00 6.0242 08.12.2015-22:00:00 6.0242 08.12.2015-23:00:00 6.0242 08.13.2015-00:00:00 6.0206 08.13.2015-01:00:00 6.0188 08.13.2015-02:00:00 6.0188 08.13.2015-03:00:00 6.0170 08.13.2015-04:00:00 6.0170 08.13.2015-05:00:00 6.0170 08.13.2015-06:00:00 6.0170 08.13.2015-07:00:00 6.0170 08.13.2015-08:00:00 6.0152 08.13.2015-09:00:00 6.0134 08.13.2015-10:00:00 6.0134 08.13.2015-11:00:00 6.0134 08.13.2015-12:00:00 6.0134 08.13.2015-13:00:00 6.0134 08.13.2015-14:00:00 6.0116 08.13.2015-15:00:00 6.0116 08.13.2015-16:00:00 6.0080 08.13.2015-17:00:00 6.0043 08.13.2015-18:00:00 5.9971 08.13.2015-19:00:00 5.9917 08.13.2015-20:00:00 5.9899 08.13.2015-21:00:00 5.9899 08.13.2015-22:00:00 5.9899 08.13.2015-23:00:00 5.9899 08.14.2015-00:00:00 5.9899 08.14.2015-01:00:00 5.9899 08.14.2015-02:00:00 5.9899 08.14.2015-03:00:00 5.9899 08.14.2015-04:00:00 5.9899 08.14.2015-05:00:00 5.9881 08.14.2015-06:00:00 5.9862 08.14.2015-07:00:00 5.9844 08.14.2015-08:00:00 5.9844 08.14.2015-09:00:00 5.9844 08.14.2015-10:00:00 5.9844 08.14.2015-11:00:00 5.9844 08.14.2015-12:00:00 5.9844 08.14.2015-13:00:00 5.9844 08.14.2015-14:00:00 5.9844 08.14.2015-15:00:00 5.9844 08.14.2015-16:00:00 5.9844 08.14.2015-17:00:00 5.9862 08.14.2015-18:00:00 5.9862 08.14.2015-19:00:00 5.9826 08.14.2015-20:00:00 5.9826 08.14.2015-21:00:00 5.9826 08.14.2015-22:00:00 5.9808 08.14.2015-23:00:00 5.9790 08.15.2015-00:00:00 5.9790 08.15.2015-01:00:00 5.9772 08.15.2015-02:00:00 5.9790 08.15.2015-03:00:00 5.9790 08.15.2015-04:00:00 5.9790 08.15.2015-05:00:00 5.9772 08.15.2015-06:00:00 5.9772 08.15.2015-07:00:00 5.9772 08.15.2015-08:00:00 5.9772 08.15.2015-09:00:00 5.9772 08.15.2015-10:00:00 5.9790 08.15.2015-11:00:00 5.9790 08.15.2015-12:00:00 5.9790 08.15.2015-13:00:00 5.9772 08.15.2015-14:00:00 5.9772 08.15.2015-15:00:00 5.9754 08.15.2015-16:00:00 5.9754 08.15.2015-17:00:00 5.9754 08.15.2015-18:00:00 5.9736 08.15.2015-19:00:00 5.9700 08.15.2015-20:00:00 5.9700 08.15.2015-21:00:00 5.9718 08.15.2015-22:00:00 5.9718 08.15.2015-23:00:00 5.9718 08.16.2015-00:00:00 5.9682 08.16.2015-01:00:00 5.9682 08.16.2015-02:00:00 5.9682 08.16.2015-03:00:00 5.9700 08.16.2015-04:00:00 5.9700 08.16.2015-05:00:00 5.9700 08.16.2015-06:00:00 5.9663 08.16.2015-07:00:00 5.9663 08.16.2015-08:00:00 5.9663 08.16.2015-09:00:00 5.9663 08.16.2015-10:00:00 5.9663 08.16.2015-11:00:00 5.9645 08.16.2015-12:00:00 5.9663 08.16.2015-13:00:00 5.9663 08.16.2015-14:00:00 5.9663 08.16.2015-15:00:00 5.9663 08.16.2015-16:00:00 5.9645 08.16.2015-17:00:00 5.9627 08.16.2015-18:00:00 5.9627 08.16.2015-19:00:00 5.9627 08.16.2015-20:00:00 5.9645 08.16.2015-21:00:00 5.9645 08.16.2015-22:00:00 5.9645 08.16.2015-23:00:00 5.9609 08.17.2015-00:00:00 5.9591 08.17.2015-01:00:00 5.9573 08.17.2015-02:00:00 5.9555 08.17.2015-03:00:00 5.9555 08.17.2015-04:00:00 5.9555 08.17.2015-05:00:00 5.9555 08.17.2015-06:00:00 5.9555 08.17.2015-07:00:00 5.9555 08.17.2015-08:00:00 5.9555 08.17.2015-09:00:00 5.9555 08.17.2015-10:00:00 5.9519 08.17.2015-11:00:00 5.9519 08.17.2015-12:00:00 5.9519 08.17.2015-13:00:00 5.9519 08.17.2015-14:00:00 5.9519 08.17.2015-15:00:00 5.9519 08.17.2015-16:00:00 5.9519 08.17.2015-17:00:00 5.9519 08.17.2015-18:00:00 5.9482 08.17.2015-19:00:00 5.9482 08.17.2015-20:00:00 5.9482 08.17.2015-21:00:00 5.9464 08.17.2015-22:00:00 5.9464 08.17.2015-23:00:00 5.9428 08.18.2015-00:00:00 5.9428 08.18.2015-01:00:00 5.9428 08.18.2015-02:00:00 5.9392 08.18.2015-03:00:00 5.9374 08.18.2015-04:00:00 5.9374 08.18.2015-05:00:00 5.9374 08.18.2015-06:00:00 5.9374 08.18.2015-07:00:00 5.9374 08.18.2015-08:00:00 5.9374 08.18.2015-09:00:00 5.9356 08.18.2015-10:00:00 5.9356 08.18.2015-11:00:00 5.9338 08.18.2015-12:00:00 5.9320 08.18.2015-13:00:00 5.9320 08.18.2015-14:00:00 5.9301 08.18.2015-15:00:00 5.9301 08.18.2015-16:00:00 5.9283 08.18.2015-17:00:00 5.9265 08.18.2015-18:00:00 5.9247 08.18.2015-19:00:00 5.9211 08.18.2015-20:00:00 5.9211 08.18.2015-21:00:00 5.9211 08.18.2015-22:00:00 5.9193 08.18.2015-23:00:00 5.9175 08.19.2015-00:00:00 5.9157 08.19.2015-01:00:00 5.9157 08.19.2015-02:00:00 5.9157 08.19.2015-03:00:00 5.9157 08.19.2015-04:00:00 5.9157 08.19.2015-05:00:00 5.9139 08.19.2015-06:00:00 5.9139 08.19.2015-07:00:00 5.9139 08.19.2015-08:00:00 5.9102 08.19.2015-09:00:00 5.9102 08.19.2015-10:00:00 5.9084 08.19.2015-11:00:00 5.9030 08.19.2015-12:00:00 5.9030 08.19.2015-13:00:00 5.9030 08.19.2015-14:00:00 5.9030 08.19.2015-15:00:00 5.9030 08.19.2015-16:00:00 5.9012 08.19.2015-17:00:00 5.9012 08.19.2015-18:00:00 5.8994 08.19.2015-19:00:00 5.8994 08.19.2015-20:00:00 5.8976 08.19.2015-21:00:00 5.8976 08.19.2015-22:00:00 5.8976 08.19.2015-23:00:00 5.8976 08.20.2015-00:00:00 5.8976 08.20.2015-01:00:00 5.8976 08.20.2015-02:00:00 5.8976 08.20.2015-03:00:00 5.8958 08.20.2015-04:00:00 5.8958 08.20.2015-05:00:00 5.8958 08.20.2015-06:00:00 5.8940 08.20.2015-07:00:00 5.8940 08.20.2015-08:00:00 5.8940 08.20.2015-09:00:00 5.8940 08.20.2015-10:00:00 5.8921 08.20.2015-11:00:00 5.8921 08.20.2015-12:00:00 5.8921 08.20.2015-13:00:00 5.8903 08.20.2015-14:00:00 5.8903 08.20.2015-15:00:00 5.8903 08.20.2015-16:00:00 5.8885 08.20.2015-17:00:00 5.8831 08.20.2015-18:00:00 5.8813 08.20.2015-19:00:00 5.8813 08.20.2015-20:00:00 5.8777 08.20.2015-21:00:00 5.8777 08.20.2015-22:00:00 5.8777 08.20.2015-23:00:00 5.8777 08.21.2015-00:00:00 5.8759 08.21.2015-01:00:00 5.8759 08.21.2015-02:00:00 5.8759 08.21.2015-03:00:00 5.8759 08.21.2015-04:00:00 5.8759 08.21.2015-05:00:00 5.8704 08.21.2015-06:00:00 5.8686 08.21.2015-07:00:00 5.8686 08.21.2015-08:00:00 5.8686 08.21.2015-09:00:00 5.8686 08.21.2015-10:00:00 5.8668 08.21.2015-11:00:00 5.8668 08.21.2015-12:00:00 5.8668 08.21.2015-13:00:00 5.8668 08.21.2015-14:00:00 5.8668 08.21.2015-15:00:00 5.8668 08.21.2015-16:00:00 5.8668 08.21.2015-17:00:00 5.8650 08.21.2015-18:00:00 5.8650 08.21.2015-19:00:00 5.8650 08.21.2015-20:00:00 5.8650 08.21.2015-21:00:00 5.8632 08.21.2015-22:00:00 5.8632 08.21.2015-23:00:00 5.8632 08.22.2015-00:00:00 5.8632 08.22.2015-01:00:00 5.8614 08.22.2015-02:00:00 5.8596 08.22.2015-03:00:00 5.8596 08.22.2015-04:00:00 5.8578 08.22.2015-05:00:00 5.8560 08.22.2015-06:00:00 5.8560 08.22.2015-07:00:00 5.8523 08.22.2015-08:00:00 5.8523 08.22.2015-09:00:00 5.8523 08.22.2015-10:00:00 5.8523 08.22.2015-11:00:00 5.8523 08.22.2015-12:00:00 5.8523 08.22.2015-13:00:00 5.8523 08.22.2015-14:00:00 5.8523 08.22.2015-15:00:00 5.8487 08.22.2015-16:00:00 5.8469 08.22.2015-17:00:00 5.8469 08.22.2015-18:00:00 5.8451 08.22.2015-19:00:00 5.8451 08.22.2015-20:00:00 5.8451 08.22.2015-21:00:00 5.8415 08.22.2015-22:00:00 5.8415 08.22.2015-23:00:00 5.8397 08.23.2015-00:00:00 5.8379 08.23.2015-01:00:00 5.8379 08.23.2015-02:00:00 5.8360 08.23.2015-03:00:00 5.8342 08.23.2015-04:00:00 5.8324 08.23.2015-05:00:00 5.8324 08.23.2015-06:00:00 5.8306 08.23.2015-07:00:00 5.8306 08.23.2015-08:00:00 5.8270 08.23.2015-09:00:00 5.8270 08.23.2015-10:00:00 5.8252 08.23.2015-11:00:00 5.8252 08.23.2015-12:00:00 5.8252 08.23.2015-13:00:00 5.8252 08.23.2015-14:00:00 5.8198 08.23.2015-15:00:00 5.8198 08.23.2015-16:00:00 5.8161 08.23.2015-17:00:00 5.8143 08.23.2015-18:00:00 5.8143 08.23.2015-19:00:00 5.8143 08.23.2015-20:00:00 5.8143 08.23.2015-21:00:00 5.8143 08.23.2015-22:00:00 5.8143 08.23.2015-23:00:00 5.8107 08.24.2015-00:00:00 5.8089 08.24.2015-01:00:00 5.8089 08.24.2015-02:00:00 5.8089 08.24.2015-03:00:00 5.8089 08.24.2015-04:00:00 5.8071 08.24.2015-05:00:00 5.8071 08.24.2015-06:00:00 5.8071 08.24.2015-07:00:00 5.8071 08.24.2015-08:00:00 5.8071 08.24.2015-09:00:00 5.8071 08.24.2015-10:00:00 5.8053 08.24.2015-11:00:00 5.8035 08.24.2015-12:00:00 5.8017 08.24.2015-13:00:00 5.8017 08.24.2015-14:00:00 5.8017 08.24.2015-15:00:00 5.8017 08.24.2015-16:00:00 5.8017 08.24.2015-17:00:00 5.7999 08.24.2015-18:00:00 5.7980 08.24.2015-19:00:00 5.7962 08.24.2015-20:00:00 5.7962 08.24.2015-21:00:00 5.7962 08.24.2015-22:00:00 5.7962 08.24.2015-23:00:00 5.7962 08.25.2015-00:00:00 5.7962 08.25.2015-01:00:00 5.7962 08.25.2015-02:00:00 5.7944 08.25.2015-03:00:00 5.7944 08.25.2015-04:00:00 5.7926 08.25.2015-05:00:00 5.7926 08.25.2015-06:00:00 5.7908 08.25.2015-07:00:00 5.7908 08.25.2015-08:00:00 5.7908 08.25.2015-09:00:00 5.7908 08.25.2015-10:00:00 5.7890 08.25.2015-11:00:00 5.7890 08.25.2015-12:00:00 5.7872 08.25.2015-13:00:00 5.7872 08.25.2015-14:00:00 5.7872 08.25.2015-15:00:00 5.7854 08.25.2015-16:00:00 5.7854 08.25.2015-17:00:00 5.7854 08.25.2015-18:00:00 5.7836 08.25.2015-19:00:00 5.7799 08.25.2015-20:00:00 5.7781 08.25.2015-21:00:00 5.7763 08.25.2015-22:00:00 5.7763 08.25.2015-23:00:00 5.7763 08.26.2015-00:00:00 5.7727 08.26.2015-01:00:00 5.7691 08.26.2015-02:00:00 5.7673 08.26.2015-03:00:00 5.7673 08.26.2015-04:00:00 5.7637 08.26.2015-05:00:00 5.7600 08.26.2015-06:00:00 5.7600 08.26.2015-07:00:00 5.7600 08.26.2015-08:00:00 5.7582 08.26.2015-09:00:00 5.7564 08.26.2015-10:00:00 5.7564 08.26.2015-11:00:00 5.7564 08.26.2015-12:00:00 5.7564 08.26.2015-13:00:00 5.7564 08.26.2015-14:00:00 5.7564 08.26.2015-15:00:00 5.7564 08.26.2015-16:00:00 5.7528 08.26.2015-17:00:00 5.7510 08.26.2015-18:00:00 5.7492 08.26.2015-19:00:00 5.7492 08.26.2015-20:00:00 5.7474 08.26.2015-21:00:00 5.7474 08.26.2015-22:00:00 5.7474 08.26.2015-23:00:00 5.7474 08.27.2015-00:00:00 5.7474 08.27.2015-01:00:00 5.7474 08.27.2015-02:00:00 5.7456 08.27.2015-03:00:00 5.7419 08.27.2015-04:00:00 5.7419 08.27.2015-05:00:00 5.7419 08.27.2015-06:00:00 5.7419 08.27.2015-07:00:00 5.7419 08.27.2015-08:00:00 5.7419 08.27.2015-09:00:00 5.7401 08.27.2015-10:00:00 5.7401 08.27.2015-11:00:00 5.7401 08.27.2015-12:00:00 5.7383 08.27.2015-13:00:00 5.7365 08.27.2015-14:00:00 5.7347 08.27.2015-15:00:00 5.7347 08.27.2015-16:00:00 5.7329 08.27.2015-17:00:00 5.7311 08.27.2015-18:00:00 5.7311 08.27.2015-19:00:00 5.7293 08.27.2015-20:00:00 5.7275 08.27.2015-21:00:00 5.7257 08.27.2015-22:00:00 5.7257 08.27.2015-23:00:00 5.7257 08.28.2015-00:00:00 5.7257 08.28.2015-01:00:00 5.7239 08.28.2015-02:00:00 5.7239 08.28.2015-03:00:00 5.7239 08.28.2015-04:00:00 5.7239 08.28.2015-05:00:00 5.7239 08.28.2015-06:00:00 5.7239 08.28.2015-07:00:00 5.7220 08.28.2015-08:00:00 5.7202 08.28.2015-09:00:00 5.7184 08.28.2015-10:00:00 5.7184 08.28.2015-11:00:00 5.7184 08.28.2015-12:00:00 5.7184 08.28.2015-13:00:00 5.7184 08.28.2015-14:00:00 5.7148 08.28.2015-15:00:00 5.7130 08.28.2015-16:00:00 5.7094 08.28.2015-17:00:00 5.7076 08.28.2015-18:00:00 5.7076 08.28.2015-19:00:00 5.7076 08.28.2015-20:00:00 5.7076 08.28.2015-21:00:00 5.7076 08.28.2015-22:00:00 5.7076 08.28.2015-23:00:00 5.7058 08.29.2015-00:00:00 5.7058 08.29.2015-01:00:00 5.7058 08.29.2015-02:00:00 5.7058 08.29.2015-03:00:00 5.7039 08.29.2015-04:00:00 5.7021 08.29.2015-05:00:00 5.7021 08.29.2015-06:00:00 5.7021 08.29.2015-07:00:00 5.7003 08.29.2015-08:00:00 5.7003 08.29.2015-09:00:00 5.7003 08.29.2015-10:00:00 5.6985 08.29.2015-11:00:00 5.6967 08.29.2015-12:00:00 5.6931 08.29.2015-13:00:00 5.6931 08.29.2015-14:00:00 5.6931 08.29.2015-15:00:00 5.6931 08.29.2015-16:00:00 5.6949 08.29.2015-17:00:00 5.6949 08.29.2015-18:00:00 5.6967 08.29.2015-19:00:00 5.6967 08.29.2015-20:00:00 5.6967 08.29.2015-21:00:00 5.6967 08.29.2015-22:00:00 5.6967 08.29.2015-23:00:00 5.6967 08.30.2015-00:00:00 5.6967 08.30.2015-01:00:00 5.6967 08.30.2015-02:00:00 5.6985 08.30.2015-03:00:00 5.6985 08.30.2015-04:00:00 5.6985 08.30.2015-05:00:00 5.6967 08.30.2015-06:00:00 5.7003 08.30.2015-07:00:00 5.7003 08.30.2015-08:00:00 5.7058 08.30.2015-09:00:00 5.7130 08.30.2015-10:00:00 5.7673 08.30.2015-11:00:00 5.7999 08.30.2015-12:00:00 5.8180 08.30.2015-13:00:00 5.8198 08.30.2015-14:00:00 5.8288 08.30.2015-15:00:00 5.8342 08.30.2015-16:00:00 5.8451 08.30.2015-17:00:00 5.8668 08.30.2015-18:00:00 5.8813 08.30.2015-19:00:00 5.8849 08.30.2015-20:00:00 5.8885 08.30.2015-21:00:00 5.8921 08.30.2015-22:00:00 5.9030 08.30.2015-23:00:00 5.9084 08.31.2015-00:00:00 5.9193 08.31.2015-01:00:00 5.9193 08.31.2015-02:00:00 5.9193 08.31.2015-03:00:00 5.9265 08.31.2015-04:00:00 5.9283 08.31.2015-05:00:00 5.9320 08.31.2015-06:00:00 5.9392 08.31.2015-07:00:00 5.9446 08.31.2015-08:00:00 5.9482 08.31.2015-09:00:00 5.9537 08.31.2015-10:00:00 5.9555 08.31.2015-11:00:00 5.9573 08.31.2015-12:00:00 5.9573 08.31.2015-13:00:00 5.9573 08.31.2015-14:00:00 5.9627 08.31.2015-15:00:00 5.9627 08.31.2015-16:00:00 5.9627 08.31.2015-17:00:00 5.9645 08.31.2015-18:00:00 5.9682 08.31.2015-19:00:00 5.9718 08.31.2015-20:00:00 5.9718 08.31.2015-21:00:00 5.9700 08.31.2015-22:00:00 5.9718 08.31.2015-23:00:00 5.9718 09.01.2015-00:00:00 5.9736 09.01.2015-01:00:00 5.9754 09.01.2015-02:00:00 5.9772 09.01.2015-03:00:00 5.9808 09.01.2015-04:00:00 5.9826 09.01.2015-05:00:00 5.9844 09.01.2015-06:00:00 5.9844 09.01.2015-07:00:00 5.9826 09.01.2015-08:00:00 5.9844 09.01.2015-09:00:00 5.9844 09.01.2015-10:00:00 5.9862 09.01.2015-11:00:00 5.9862 09.01.2015-12:00:00 5.9862 09.01.2015-13:00:00 5.9862 09.01.2015-14:00:00 5.9881 09.01.2015-15:00:00 5.9971 09.01.2015-16:00:00 6.0007 09.01.2015-17:00:00 6.0025 09.01.2015-18:00:00 6.0043 09.01.2015-19:00:00 6.0007 09.01.2015-20:00:00 6.0025 09.01.2015-21:00:00 6.0043 09.01.2015-22:00:00 6.0152 09.01.2015-23:00:00 6.0261 09.02.2015-00:00:00 6.0369 09.02.2015-01:00:00 6.0405 09.02.2015-02:00:00 6.0460 09.02.2015-03:00:00 6.0568 09.02.2015-04:00:00 6.0623 09.02.2015-05:00:00 6.0677 09.02.2015-06:00:00 6.0713 09.02.2015-07:00:00 6.0731 09.02.2015-08:00:00 6.0731 09.02.2015-09:00:00 6.0749 09.02.2015-10:00:00 6.0785 09.02.2015-11:00:00 6.0785 09.02.2015-12:00:00 6.0785 09.02.2015-13:00:00 6.0803 09.02.2015-14:00:00 6.0840 09.02.2015-15:00:00 6.0858 09.02.2015-16:00:00 6.0930 09.02.2015-17:00:00 6.0966 09.02.2015-18:00:00 6.1003 09.02.2015-19:00:00 6.1039 09.02.2015-20:00:00 6.1057 09.02.2015-21:00:00 6.1075 09.02.2015-22:00:00 6.1075 09.02.2015-23:00:00 6.1075 09.03.2015-00:00:00 6.1057 09.03.2015-01:00:00 6.1057 09.03.2015-02:00:00 6.1111 09.03.2015-03:00:00 6.1111 09.03.2015-04:00:00 6.1111 09.03.2015-05:00:00 6.1111 09.03.2015-06:00:00 6.1093 09.03.2015-07:00:00 6.1111 09.03.2015-08:00:00 6.1111 09.03.2015-09:00:00 6.1147 09.03.2015-10:00:00 6.1165 09.03.2015-11:00:00 6.1183 09.03.2015-12:00:00 6.1183 09.03.2015-13:00:00 6.1220 09.03.2015-14:00:00 6.1220 09.03.2015-15:00:00 6.1220 09.03.2015-16:00:00 6.1202 09.03.2015-17:00:00 6.1202 09.03.2015-18:00:00 6.1165 09.03.2015-19:00:00 6.1147 09.03.2015-20:00:00 6.1165 09.03.2015-21:00:00 6.1165 09.03.2015-22:00:00 6.1147 09.03.2015-23:00:00 6.1165 09.04.2015-00:00:00 6.1165 09.04.2015-01:00:00 6.1183 09.04.2015-02:00:00 6.1165 09.04.2015-03:00:00 6.1165 09.04.2015-04:00:00 6.1165 09.04.2015-05:00:00 6.1183 09.04.2015-06:00:00 6.1238 09.04.2015-07:00:00 6.1256 09.04.2015-08:00:00 6.1292 09.04.2015-09:00:00 6.1328 09.04.2015-10:00:00 6.1328 09.04.2015-11:00:00 6.1328 09.04.2015-12:00:00 6.1328 09.04.2015-13:00:00 6.1328 09.04.2015-14:00:00 6.1310 09.04.2015-15:00:00 6.1310 09.04.2015-16:00:00 6.1310 09.04.2015-17:00:00 6.1328 09.04.2015-18:00:00 6.1346 09.04.2015-19:00:00 6.1346 09.04.2015-20:00:00 6.1346 09.04.2015-21:00:00 6.1364 09.04.2015-22:00:00 6.1346 09.04.2015-23:00:00 6.1346 09.05.2015-00:00:00 6.1364 09.05.2015-01:00:00 6.1383 09.05.2015-02:00:00 6.1401 09.05.2015-03:00:00 6.1401 09.05.2015-04:00:00 6.1383 09.05.2015-05:00:00 6.1383 09.05.2015-06:00:00 6.1383 09.05.2015-07:00:00 6.1383 09.05.2015-08:00:00 6.1383 09.05.2015-09:00:00 6.1383 09.05.2015-10:00:00 6.1364 09.05.2015-11:00:00 6.1346 09.05.2015-12:00:00 6.1346 09.05.2015-13:00:00 6.1346 09.05.2015-14:00:00 6.1346 09.05.2015-15:00:00 6.1346 09.05.2015-16:00:00 6.1346 09.05.2015-17:00:00 6.1328 09.05.2015-18:00:00 6.1328 09.05.2015-19:00:00 6.1328 09.05.2015-20:00:00 6.1310 09.05.2015-21:00:00 6.1292 09.05.2015-22:00:00 6.1310 09.05.2015-23:00:00 6.1274 09.06.2015-00:00:00 6.1274 09.06.2015-01:00:00 6.1292 09.06.2015-02:00:00 6.1292 09.06.2015-03:00:00 6.1274 09.06.2015-04:00:00 6.1256 09.06.2015-05:00:00 6.1256 09.06.2015-06:00:00 6.1238 09.06.2015-07:00:00 6.1238 09.06.2015-08:00:00 6.1220 09.06.2015-09:00:00 6.1202 09.06.2015-10:00:00 6.1202 09.06.2015-11:00:00 6.1202 09.06.2015-12:00:00 6.1274 09.06.2015-13:00:00 6.1310 09.06.2015-14:00:00 6.1328 09.06.2015-15:00:00 6.1364 09.06.2015-16:00:00 6.1383 09.06.2015-17:00:00 6.1383 09.06.2015-18:00:00 6.1383 09.06.2015-19:00:00 6.1364 09.06.2015-20:00:00 6.1364 09.06.2015-21:00:00 6.1383 09.06.2015-22:00:00 6.1364 09.06.2015-23:00:00 6.1364 09.07.2015-00:00:00 6.1401 09.07.2015-01:00:00 6.1455 09.07.2015-02:00:00 6.1455 09.07.2015-03:00:00 6.1455 09.07.2015-04:00:00 6.1455 09.07.2015-05:00:00 6.1473 09.07.2015-06:00:00 6.1491 09.07.2015-07:00:00 6.1473 09.07.2015-08:00:00 6.1491 09.07.2015-09:00:00 6.1509 09.07.2015-10:00:00 6.1509 09.07.2015-11:00:00 6.1491 09.07.2015-12:00:00 6.1509 09.07.2015-13:00:00 6.1509 09.07.2015-14:00:00 6.1491 09.07.2015-15:00:00 6.1509 09.07.2015-16:00:00 6.1527 09.07.2015-17:00:00 6.1527 09.07.2015-18:00:00 6.1564 09.07.2015-19:00:00 6.1545 09.07.2015-20:00:00 6.1527 09.07.2015-21:00:00 6.1509 09.07.2015-22:00:00 6.1509 09.07.2015-23:00:00 6.1527 09.08.2015-00:00:00 6.1527 09.08.2015-01:00:00 6.1509 09.08.2015-02:00:00 6.1509 09.08.2015-03:00:00 6.1509 09.08.2015-04:00:00 6.1509 09.08.2015-05:00:00 6.1491 09.08.2015-06:00:00 6.1491 09.08.2015-07:00:00 6.1509 09.08.2015-08:00:00 6.1509 09.08.2015-09:00:00 6.1527 09.08.2015-10:00:00 6.1509 09.08.2015-11:00:00 6.1527 09.08.2015-12:00:00 6.1527 09.08.2015-13:00:00 6.1527 09.08.2015-14:00:00 6.1527 09.08.2015-15:00:00 6.1527 09.08.2015-16:00:00 6.1527 09.08.2015-17:00:00 6.1527 09.08.2015-18:00:00 6.1545 09.08.2015-19:00:00 6.1564 09.08.2015-20:00:00 6.1564 09.08.2015-21:00:00 6.1545 09.08.2015-22:00:00 6.1527 09.08.2015-23:00:00 6.1509 09.09.2015-00:00:00 6.1509 09.09.2015-01:00:00 6.1491 09.09.2015-02:00:00 6.1491 09.09.2015-03:00:00 6.1491 09.09.2015-04:00:00 6.1473 09.09.2015-05:00:00 6.1491 09.09.2015-06:00:00 6.1491 09.09.2015-07:00:00 6.1491 09.09.2015-08:00:00 6.1491 09.09.2015-09:00:00 6.1491 09.09.2015-10:00:00 6.1491 09.09.2015-11:00:00 6.1491 09.09.2015-12:00:00 6.1491 09.09.2015-13:00:00 6.1491 09.09.2015-14:00:00 6.1473 09.09.2015-15:00:00 6.1473 09.09.2015-16:00:00 6.1455 09.09.2015-17:00:00 6.1455 09.09.2015-18:00:00 6.1455 09.09.2015-19:00:00 6.1455 09.09.2015-20:00:00 6.1455 09.09.2015-21:00:00 6.1473 09.09.2015-22:00:00 6.1455 09.09.2015-23:00:00 6.1455 09.10.2015-00:00:00 6.1437 09.10.2015-01:00:00 6.1437 09.10.2015-02:00:00 6.1437 09.10.2015-03:00:00 6.1455 09.10.2015-04:00:00 6.1437 09.10.2015-05:00:00 6.1419 09.10.2015-06:00:00 6.1419 09.10.2015-07:00:00 6.1419 09.10.2015-08:00:00 6.1419 09.10.2015-09:00:00 6.1419 09.10.2015-10:00:00 6.1419 09.10.2015-11:00:00 6.1401 09.10.2015-12:00:00 6.1401 09.10.2015-13:00:00 6.1401 09.10.2015-14:00:00 6.1383 09.10.2015-15:00:00 6.1383 09.10.2015-16:00:00 6.1383 09.10.2015-17:00:00 6.1383 09.10.2015-18:00:00 6.1383 09.10.2015-19:00:00 6.1383 09.10.2015-20:00:00 6.1364 09.10.2015-21:00:00 6.1364 09.10.2015-22:00:00 6.1328 09.10.2015-23:00:00 6.1328 09.11.2015-00:00:00 6.1328 09.11.2015-01:00:00 6.1328 09.11.2015-02:00:00 6.1328 09.11.2015-03:00:00 6.1346 09.11.2015-04:00:00 6.1346 09.11.2015-05:00:00 6.1346 09.11.2015-06:00:00 6.1328 09.11.2015-07:00:00 6.1328 09.11.2015-08:00:00 6.1328 09.11.2015-09:00:00 6.1328 09.11.2015-10:00:00 6.1328 09.11.2015-11:00:00 6.1292 09.11.2015-12:00:00 6.1274 09.11.2015-13:00:00 6.1274 09.11.2015-14:00:00 6.1274 09.11.2015-15:00:00 6.1274 09.11.2015-16:00:00 6.1274 09.11.2015-17:00:00 6.1256 09.11.2015-18:00:00 6.1256 09.11.2015-19:00:00 6.1256 09.11.2015-20:00:00 6.1238 09.11.2015-21:00:00 6.1238 09.11.2015-22:00:00 6.1238 09.11.2015-23:00:00 6.1238 09.12.2015-00:00:00 6.1220 09.12.2015-01:00:00 6.1220 09.12.2015-02:00:00 6.1220 09.12.2015-03:00:00 6.1220 09.12.2015-04:00:00 6.1220 09.12.2015-05:00:00 6.1220 09.12.2015-06:00:00 6.1220 09.12.2015-07:00:00 6.1183 09.12.2015-08:00:00 6.1147 09.12.2015-09:00:00 6.1129 09.12.2015-10:00:00 6.1129 09.12.2015-11:00:00 6.1129 09.12.2015-12:00:00 6.1129 09.12.2015-13:00:00 6.1111 09.12.2015-14:00:00 6.1111 09.12.2015-15:00:00 6.1111 09.12.2015-16:00:00 6.1111 09.12.2015-17:00:00 6.1111 09.12.2015-18:00:00 6.1111 09.12.2015-19:00:00 6.1111 09.12.2015-20:00:00 6.1111 09.12.2015-21:00:00 6.1111 09.12.2015-22:00:00 6.1093 09.12.2015-23:00:00 6.1093 09.13.2015-00:00:00 6.1093 09.13.2015-01:00:00 6.1093 09.13.2015-02:00:00 6.1093 09.13.2015-03:00:00 6.1093 09.13.2015-04:00:00 6.1111 09.13.2015-05:00:00 6.1111 09.13.2015-06:00:00 6.1129 09.13.2015-07:00:00 6.1129 09.13.2015-08:00:00 6.1129 09.13.2015-09:00:00 6.1111 09.13.2015-10:00:00 6.1075 09.13.2015-11:00:00 6.1075 09.13.2015-12:00:00 6.1075 09.13.2015-13:00:00 6.1057 09.13.2015-14:00:00 6.1057 09.13.2015-15:00:00 6.1057 09.13.2015-16:00:00 6.1057 09.13.2015-17:00:00 6.1057 09.13.2015-18:00:00 6.1057 09.13.2015-19:00:00 6.1057 09.13.2015-20:00:00 6.1039 09.13.2015-21:00:00 6.1039 09.13.2015-22:00:00 6.1021 09.13.2015-23:00:00 6.0984 09.14.2015-00:00:00 6.0966 09.14.2015-01:00:00 6.0966 09.14.2015-02:00:00 6.0930 09.14.2015-03:00:00 6.0930 09.14.2015-04:00:00 6.0930 09.14.2015-05:00:00 6.0912 09.14.2015-06:00:00 6.0894 09.14.2015-07:00:00 6.0894 09.14.2015-08:00:00 6.0894 09.14.2015-09:00:00 6.0894 09.14.2015-10:00:00 6.0876 09.14.2015-11:00:00 6.0876 09.14.2015-12:00:00 6.0876 09.14.2015-13:00:00 6.0876 09.14.2015-14:00:00 6.0876 09.14.2015-15:00:00 6.0858 09.14.2015-16:00:00 6.0858 09.14.2015-17:00:00 6.0858 09.14.2015-18:00:00 6.0840 09.14.2015-19:00:00 6.0840 09.14.2015-20:00:00 6.0840 09.14.2015-21:00:00 6.0840 09.14.2015-22:00:00 6.0822 09.14.2015-23:00:00 6.0822 09.15.2015-00:00:00 6.0822 09.15.2015-01:00:00 6.0822 09.15.2015-02:00:00 6.0822 09.15.2015-03:00:00 6.0803 09.15.2015-04:00:00 6.0803 09.15.2015-05:00:00 6.0803 09.15.2015-06:00:00 6.0803 09.15.2015-07:00:00 6.0803 09.15.2015-08:00:00 6.0803 09.15.2015-09:00:00 6.0785 09.15.2015-10:00:00 6.0785 09.15.2015-11:00:00 6.0785 09.15.2015-12:00:00 6.0785 09.15.2015-13:00:00 6.0785 09.15.2015-14:00:00 6.0785 09.15.2015-15:00:00 6.0803 09.15.2015-16:00:00 6.0785 09.15.2015-17:00:00 6.0749 09.15.2015-18:00:00 6.0749 09.15.2015-19:00:00 6.0749 09.15.2015-20:00:00 6.0749 09.15.2015-21:00:00 6.0749 09.15.2015-22:00:00 6.0731 09.15.2015-23:00:00 6.0731 09.16.2015-00:00:00 6.0695 09.16.2015-01:00:00 6.0695 09.16.2015-02:00:00 6.0695 09.16.2015-03:00:00 6.0677 09.16.2015-04:00:00 6.0695 09.16.2015-05:00:00 6.0695 09.16.2015-06:00:00 6.0677 09.16.2015-07:00:00 6.0677 09.16.2015-08:00:00 6.0677 09.16.2015-09:00:00 6.0677 09.16.2015-10:00:00 6.0677 09.16.2015-11:00:00 6.0677 09.16.2015-12:00:00 6.0677 09.16.2015-13:00:00 6.0659 09.16.2015-14:00:00 6.0659 09.16.2015-15:00:00 6.0659 09.16.2015-16:00:00 6.0659 09.16.2015-17:00:00 6.0641 09.16.2015-18:00:00 6.0641 09.16.2015-19:00:00 6.0623 09.16.2015-20:00:00 6.0623 09.16.2015-21:00:00 6.0604 09.16.2015-22:00:00 6.0623 09.16.2015-23:00:00 6.0623 09.17.2015-00:00:00 6.0604 09.17.2015-01:00:00 6.0604 09.17.2015-02:00:00 6.0604 09.17.2015-03:00:00 6.0604 09.17.2015-04:00:00 6.0604 09.17.2015-05:00:00 6.0604 09.17.2015-06:00:00 6.0604 09.17.2015-07:00:00 6.0604 09.17.2015-08:00:00 6.0623 09.17.2015-09:00:00 6.0623 09.17.2015-10:00:00 6.0623 09.17.2015-11:00:00 6.0659 09.17.2015-12:00:00 6.0641 09.17.2015-13:00:00 6.0695 09.17.2015-14:00:00 6.0713 09.17.2015-15:00:00 6.0731 09.17.2015-16:00:00 6.0731 09.17.2015-17:00:00 6.0731 09.17.2015-18:00:00 6.0767 09.17.2015-19:00:00 6.0840 09.17.2015-20:00:00 6.0876 09.17.2015-21:00:00 6.0894 09.17.2015-22:00:00 6.0948 09.17.2015-23:00:00 6.0966 09.18.2015-00:00:00 6.1003 09.18.2015-01:00:00 6.1021 09.18.2015-02:00:00 6.1075 09.18.2015-03:00:00 6.1147 09.18.2015-04:00:00 6.1202 09.18.2015-05:00:00 6.1202 09.18.2015-06:00:00 6.1238 09.18.2015-07:00:00 6.1256 09.18.2015-08:00:00 6.1292 09.18.2015-09:00:00 6.1310 09.18.2015-10:00:00 6.1346 09.18.2015-11:00:00 6.1364 09.18.2015-12:00:00 6.1383 09.18.2015-13:00:00 6.1401 09.18.2015-14:00:00 6.1401 09.18.2015-15:00:00 6.1419 09.18.2015-16:00:00 6.1455 09.18.2015-17:00:00 6.1509 09.18.2015-18:00:00 6.1545 09.18.2015-19:00:00 6.1582 09.18.2015-20:00:00 6.1600 09.18.2015-21:00:00 6.1618 09.18.2015-22:00:00 6.1600 09.18.2015-23:00:00 6.1618 09.19.2015-00:00:00 6.1654 09.19.2015-01:00:00 6.1654 09.19.2015-02:00:00 6.1708 09.19.2015-03:00:00 6.1744 09.19.2015-04:00:00 6.1763 09.19.2015-05:00:00 6.1781 09.19.2015-06:00:00 6.1763 09.19.2015-07:00:00 6.1799 09.19.2015-08:00:00 6.1853 09.19.2015-09:00:00 6.1871 09.19.2015-10:00:00 6.1853 09.19.2015-11:00:00 6.1853 09.19.2015-12:00:00 6.1835 09.19.2015-13:00:00 6.1817 09.19.2015-14:00:00 6.1817 09.19.2015-15:00:00 6.1781 09.19.2015-16:00:00 6.1781 09.19.2015-17:00:00 6.1763 09.19.2015-18:00:00 6.1763 09.19.2015-19:00:00 6.1763 09.19.2015-20:00:00 6.1763 09.19.2015-21:00:00 6.1744 09.19.2015-22:00:00 6.1781 09.19.2015-23:00:00 6.1781 09.20.2015-00:00:00 6.1763 09.20.2015-01:00:00 6.1781 09.20.2015-02:00:00 6.1781 09.20.2015-03:00:00 6.1817 09.20.2015-04:00:00 6.1781 09.20.2015-05:00:00 6.1763 09.20.2015-06:00:00 6.1726 09.20.2015-07:00:00 6.1726 09.20.2015-08:00:00 6.1744 09.20.2015-09:00:00 6.1726 09.20.2015-10:00:00 6.1726 09.20.2015-11:00:00 6.1744 09.20.2015-12:00:00 6.1726 09.20.2015-13:00:00 6.1708 09.20.2015-14:00:00 6.1708 09.20.2015-15:00:00 6.1708 09.20.2015-16:00:00 6.1708 09.20.2015-17:00:00 6.1690 09.20.2015-18:00:00 6.1690 09.20.2015-19:00:00 6.1690 09.20.2015-20:00:00 6.1690 09.20.2015-21:00:00 6.1690 09.20.2015-22:00:00 6.1672 09.20.2015-23:00:00 6.1690 09.21.2015-00:00:00 6.1690 09.21.2015-01:00:00 6.1690 09.21.2015-02:00:00 6.1690 09.21.2015-03:00:00 6.1654 09.21.2015-04:00:00 6.1600 09.21.2015-05:00:00 6.1618 09.21.2015-06:00:00 6.1618 09.21.2015-07:00:00 6.1654 09.21.2015-08:00:00 6.1654 09.21.2015-09:00:00 6.1708 09.21.2015-10:00:00 6.1799 09.21.2015-11:00:00 6.1853 09.21.2015-12:00:00 6.1871 09.21.2015-13:00:00 6.1871 09.21.2015-14:00:00 6.1853 09.21.2015-15:00:00 6.1853 09.21.2015-16:00:00 6.1871 09.21.2015-17:00:00 6.1871 09.21.2015-18:00:00 6.1871 09.21.2015-19:00:00 6.1871 09.21.2015-20:00:00 6.1871 09.21.2015-21:00:00 6.1889 09.21.2015-22:00:00 6.1925 09.21.2015-23:00:00 6.1962 09.22.2015-00:00:00 6.1962 09.22.2015-01:00:00 6.1980 09.22.2015-02:00:00 6.1998 09.22.2015-03:00:00 6.1998 09.22.2015-04:00:00 6.1998 09.22.2015-05:00:00 6.2016 09.22.2015-06:00:00 6.2016 09.22.2015-07:00:00 6.2016 09.22.2015-08:00:00 6.2052 09.22.2015-09:00:00 6.2052 09.22.2015-10:00:00 6.2052 09.22.2015-11:00:00 6.2052 09.22.2015-12:00:00 6.2052 09.22.2015-13:00:00 6.2070 09.22.2015-14:00:00 6.2070 09.22.2015-15:00:00 6.2106 09.22.2015-16:00:00 6.2106 09.22.2015-17:00:00 6.2106 09.22.2015-18:00:00 6.2088 09.22.2015-19:00:00 6.2088 09.22.2015-20:00:00 6.2088 09.22.2015-21:00:00 6.2052 09.22.2015-22:00:00 6.2034 09.22.2015-23:00:00 6.2034 09.23.2015-00:00:00 6.2034 09.23.2015-01:00:00 6.2034 09.23.2015-02:00:00 6.2034 09.23.2015-03:00:00 6.2052 09.23.2015-04:00:00 6.2052 09.23.2015-05:00:00 6.2034 09.23.2015-06:00:00 6.2034 09.23.2015-07:00:00 6.2034 09.23.2015-08:00:00 6.2034 09.23.2015-09:00:00 6.2016 09.23.2015-10:00:00 6.2034 09.23.2015-11:00:00 6.2034 09.23.2015-12:00:00 6.2034 09.23.2015-13:00:00 6.2034 09.23.2015-14:00:00 6.2034 09.23.2015-15:00:00 6.2016 09.23.2015-16:00:00 6.2016 09.23.2015-17:00:00 6.1998 09.23.2015-18:00:00 6.1980 09.23.2015-19:00:00 6.1962 09.23.2015-20:00:00 6.1944 09.23.2015-21:00:00 6.1944 09.23.2015-22:00:00 6.1944 09.23.2015-23:00:00 6.1925 09.24.2015-00:00:00 6.1889 09.24.2015-01:00:00 6.1889 09.24.2015-02:00:00 6.1871 09.24.2015-03:00:00 6.1871 09.24.2015-04:00:00 6.1835 09.24.2015-05:00:00 6.1835 09.24.2015-06:00:00 6.1799 09.24.2015-07:00:00 6.1799 09.24.2015-08:00:00 6.1781 09.24.2015-09:00:00 6.1726 09.24.2015-10:00:00 6.1708 09.24.2015-11:00:00 6.1708 09.24.2015-12:00:00 6.1708 09.24.2015-13:00:00 6.1708 09.24.2015-14:00:00 6.1708 09.24.2015-15:00:00 6.1708 09.24.2015-16:00:00 6.1690 09.24.2015-17:00:00 6.1690 09.24.2015-18:00:00 6.1708 09.24.2015-19:00:00 6.1708 09.24.2015-20:00:00 6.1654 09.24.2015-21:00:00 6.1636 09.24.2015-22:00:00 6.1618 09.24.2015-23:00:00 6.1600 09.25.2015-00:00:00 6.1600 09.25.2015-01:00:00 6.1582 09.25.2015-02:00:00 6.1564 09.25.2015-03:00:00 6.1582 09.25.2015-04:00:00 6.1582 09.25.2015-05:00:00 6.1582 09.25.2015-06:00:00 6.1582 09.25.2015-07:00:00 6.1582 09.25.2015-08:00:00 6.1564 09.25.2015-09:00:00 6.1545 09.25.2015-10:00:00 6.1545 09.25.2015-11:00:00 6.1545 09.25.2015-12:00:00 6.1527 09.25.2015-13:00:00 6.1582 09.25.2015-14:00:00 6.1600 09.25.2015-15:00:00 6.1690 09.25.2015-16:00:00 6.1708 09.25.2015-17:00:00 6.1799 09.25.2015-18:00:00 6.1835 09.25.2015-19:00:00 6.1889 09.25.2015-20:00:00 6.1980 09.25.2015-21:00:00 6.2034 09.25.2015-22:00:00 6.2088 09.25.2015-23:00:00 6.2088 09.26.2015-00:00:00 6.2088 09.26.2015-01:00:00 6.2088 09.26.2015-02:00:00 6.2125 09.26.2015-03:00:00 6.2125 09.26.2015-04:00:00 6.2125 09.26.2015-05:00:00 6.2143 09.26.2015-06:00:00 6.2143 09.26.2015-07:00:00 6.2197 09.26.2015-08:00:00 6.2233 09.26.2015-09:00:00 6.2251 09.26.2015-10:00:00 6.2269 09.26.2015-11:00:00 6.2269 09.26.2015-12:00:00 6.2287 09.26.2015-13:00:00 6.2342 09.26.2015-14:00:00 6.2342 09.26.2015-15:00:00 6.2342 09.26.2015-16:00:00 6.2360 09.26.2015-17:00:00 6.2378 09.26.2015-18:00:00 6.2378 09.26.2015-19:00:00 6.2414 09.26.2015-20:00:00 6.2432 09.26.2015-21:00:00 6.2450 09.26.2015-22:00:00 6.2468 09.26.2015-23:00:00 6.2468 09.27.2015-00:00:00 6.2468 09.27.2015-01:00:00 6.2486 09.27.2015-02:00:00 6.2523 09.27.2015-03:00:00 6.2541 09.27.2015-04:00:00 6.2559 09.27.2015-05:00:00 6.2559 09.27.2015-06:00:00 6.2541 09.27.2015-07:00:00 6.2541 09.27.2015-08:00:00 6.2559 09.27.2015-09:00:00 6.2559 09.27.2015-10:00:00 6.2559 09.27.2015-11:00:00 6.2595 09.27.2015-12:00:00 6.2595 09.27.2015-13:00:00 6.2559 09.27.2015-14:00:00 6.2577 09.27.2015-15:00:00 6.2577 09.27.2015-16:00:00 6.2559 09.27.2015-17:00:00 6.2559 09.27.2015-18:00:00 6.2559 09.27.2015-19:00:00 6.2541 09.27.2015-20:00:00 6.2523 09.27.2015-21:00:00 6.2541 09.27.2015-22:00:00 6.2523 09.27.2015-23:00:00 6.2505 09.28.2015-00:00:00 6.2505 09.28.2015-01:00:00 6.2486 09.28.2015-02:00:00 6.2468 09.28.2015-03:00:00 6.2468 09.28.2015-04:00:00 6.2468 09.28.2015-05:00:00 6.2468 09.28.2015-06:00:00 6.2450 09.28.2015-07:00:00 6.2450 09.28.2015-08:00:00 6.2450 09.28.2015-09:00:00 6.2432 09.28.2015-10:00:00 6.2450 09.28.2015-11:00:00 6.2450 09.28.2015-12:00:00 6.2450 09.28.2015-13:00:00 6.2450 09.28.2015-14:00:00 6.2450 09.28.2015-15:00:00 6.2432 09.28.2015-16:00:00 6.2432 09.28.2015-17:00:00 6.2414 09.28.2015-18:00:00 6.2378 09.28.2015-19:00:00 6.2360 09.28.2015-20:00:00 6.2342 09.28.2015-21:00:00 6.2342 09.28.2015-22:00:00 6.2342 09.28.2015-23:00:00 6.2324 09.29.2015-00:00:00 6.2305 09.29.2015-01:00:00 6.2287 09.29.2015-02:00:00 6.2287 09.29.2015-03:00:00 6.2287 09.29.2015-04:00:00 6.2287 09.29.2015-05:00:00 6.2269 09.29.2015-06:00:00 6.2251 09.29.2015-07:00:00 6.2251 09.29.2015-08:00:00 6.2251 09.29.2015-09:00:00 6.2251 09.29.2015-10:00:00 6.2251 09.29.2015-11:00:00 6.2197 09.29.2015-12:00:00 6.2197 09.29.2015-13:00:00 6.2161 09.29.2015-14:00:00 6.2161 09.29.2015-15:00:00 6.2125 09.29.2015-16:00:00 6.2125 09.29.2015-17:00:00 6.2088 09.29.2015-18:00:00 6.2070 09.29.2015-19:00:00 6.2070 09.29.2015-20:00:00 6.2052 09.29.2015-21:00:00 6.2034 09.29.2015-22:00:00 6.1998 09.29.2015-23:00:00 6.1980 09.30.2015-00:00:00 6.1889 09.30.2015-01:00:00 6.1889 09.30.2015-02:00:00 6.1871 09.30.2015-03:00:00 6.1853 09.30.2015-04:00:00 6.1835 09.30.2015-05:00:00 6.1835 09.30.2015-06:00:00 6.1835 09.30.2015-07:00:00 6.1835 09.30.2015-08:00:00 6.1835 09.30.2015-09:00:00 6.1817 09.30.2015-10:00:00 6.1799 09.30.2015-11:00:00 6.1799 09.30.2015-12:00:00 6.1799 09.30.2015-13:00:00 6.1799 09.30.2015-14:00:00 6.1799 09.30.2015-15:00:00 6.1781 09.30.2015-16:00:00 6.1781 09.30.2015-17:00:00 6.1744 09.30.2015-18:00:00 6.1726 09.30.2015-19:00:00 6.1726 09.30.2015-20:00:00 6.1726 09.30.2015-21:00:00 6.1726 09.30.2015-22:00:00 6.1708 09.30.2015-23:00:00 6.1690 10.01.2015-00:00:00 6.1690 10.01.2015-01:00:00 6.1708 10.01.2015-02:00:00 6.1708 10.01.2015-03:00:00 6.1726 10.01.2015-04:00:00 6.1726 10.01.2015-05:00:00 6.1726 10.01.2015-06:00:00 6.1708 10.01.2015-07:00:00 6.1690 10.01.2015-08:00:00 6.1690 10.01.2015-09:00:00 6.1690 10.01.2015-10:00:00 6.1672 10.01.2015-11:00:00 6.1690 10.01.2015-12:00:00 6.1672 10.01.2015-13:00:00 6.1672 10.01.2015-14:00:00 6.1636 10.01.2015-15:00:00 6.1618 10.01.2015-16:00:00 6.1545 10.01.2015-17:00:00 6.1527 10.01.2015-18:00:00 6.1437 10.01.2015-19:00:00 6.1455 10.01.2015-20:00:00 6.1437 10.01.2015-21:00:00 6.1437 10.01.2015-22:00:00 6.1401 10.01.2015-23:00:00 6.1346 10.02.2015-00:00:00 6.1346 10.02.2015-01:00:00 6.1346 10.02.2015-02:00:00 6.1328 10.02.2015-03:00:00 6.1328 10.02.2015-04:00:00 6.1328 10.02.2015-05:00:00 6.1310 10.02.2015-06:00:00 6.1310 10.02.2015-07:00:00 6.1310 10.02.2015-08:00:00 6.1292 10.02.2015-09:00:00 6.1292 10.02.2015-10:00:00 6.1292 10.02.2015-11:00:00 6.1292 10.02.2015-12:00:00 6.1310 10.02.2015-13:00:00 6.1292 10.02.2015-14:00:00 6.1292 10.02.2015-15:00:00 6.1256 10.02.2015-16:00:00 6.1238 10.02.2015-17:00:00 6.1220 10.02.2015-18:00:00 6.1220 10.02.2015-19:00:00 6.1220 10.02.2015-20:00:00 6.1183 10.02.2015-21:00:00 6.1165 10.02.2015-22:00:00 6.1165 10.02.2015-23:00:00 6.1165 10.03.2015-00:00:00 6.1147 10.03.2015-01:00:00 6.1129 10.03.2015-02:00:00 6.1129 10.03.2015-03:00:00 6.1111 10.03.2015-04:00:00 6.1111 10.03.2015-05:00:00 6.1093 10.03.2015-06:00:00 6.1093 10.03.2015-07:00:00 6.1093 10.03.2015-08:00:00 6.1093 10.03.2015-09:00:00 6.1093 10.03.2015-10:00:00 6.1075 10.03.2015-11:00:00 6.1057 10.03.2015-12:00:00 6.1075 10.03.2015-13:00:00 6.1075 10.03.2015-14:00:00 6.1057 10.03.2015-15:00:00 6.1057 10.03.2015-16:00:00 6.1057 10.03.2015-17:00:00 6.1057 10.03.2015-18:00:00 6.1057 10.03.2015-19:00:00 6.1057 10.03.2015-20:00:00 6.1057 10.03.2015-21:00:00 6.1021 10.03.2015-22:00:00 6.1021 10.03.2015-23:00:00 6.1003 10.04.2015-00:00:00 6.0984 10.04.2015-01:00:00 6.0984 10.04.2015-02:00:00 6.0966 10.04.2015-03:00:00 6.0984 10.04.2015-04:00:00 6.0984 10.04.2015-05:00:00 6.0984 10.04.2015-06:00:00 6.0966 10.04.2015-07:00:00 6.0966 10.04.2015-08:00:00 6.0966 10.04.2015-09:00:00 6.0966 10.04.2015-10:00:00 6.0948 10.04.2015-11:00:00 6.0948 10.04.2015-12:00:00 6.0948 10.04.2015-13:00:00 6.0948 10.04.2015-14:00:00 6.0912 10.04.2015-15:00:00 6.0912 10.04.2015-16:00:00 6.0912 10.04.2015-17:00:00 6.0894 10.04.2015-18:00:00 6.0894 10.04.2015-19:00:00 6.0894 10.04.2015-20:00:00 6.0912 10.04.2015-21:00:00 6.0894 10.04.2015-22:00:00 6.0894 10.04.2015-23:00:00 6.0894 10.05.2015-00:00:00 6.0876 10.05.2015-01:00:00 6.0876 10.05.2015-02:00:00 6.0876 10.05.2015-03:00:00 6.0876 10.05.2015-04:00:00 6.0840 10.05.2015-05:00:00 6.0840 10.05.2015-06:00:00 6.0785 10.05.2015-07:00:00 6.0749 10.05.2015-08:00:00 6.0749 10.05.2015-09:00:00 6.0731 10.05.2015-10:00:00 6.0713 10.05.2015-11:00:00 6.0713 10.05.2015-12:00:00 6.0695 10.05.2015-13:00:00 6.0695 10.05.2015-14:00:00 6.0695 10.05.2015-15:00:00 6.0659 10.05.2015-16:00:00 6.0659 10.05.2015-17:00:00 6.0659 10.05.2015-18:00:00 6.0659 10.05.2015-19:00:00 6.0659 10.05.2015-20:00:00 6.0641 10.05.2015-21:00:00 6.0623 10.05.2015-22:00:00 6.0604 10.05.2015-23:00:00 6.0604 10.06.2015-00:00:00 6.0586 10.06.2015-01:00:00 6.0586 10.06.2015-02:00:00 6.0568 10.06.2015-03:00:00 6.0568 10.06.2015-04:00:00 6.0568 10.06.2015-05:00:00 6.0568 10.06.2015-06:00:00 6.0568 10.06.2015-07:00:00 6.0568 10.06.2015-08:00:00 6.0550 10.06.2015-09:00:00 6.0550 10.06.2015-10:00:00 6.0532 10.06.2015-11:00:00 6.0514 10.06.2015-12:00:00 6.0514 10.06.2015-13:00:00 6.0478 10.06.2015-14:00:00 6.0478 10.06.2015-15:00:00 6.0478 10.06.2015-16:00:00 6.0478 10.06.2015-17:00:00 6.0478 10.06.2015-18:00:00 6.0442 10.06.2015-19:00:00 6.0442 10.06.2015-20:00:00 6.0442 10.06.2015-21:00:00 6.0423 10.06.2015-22:00:00 6.0387 10.06.2015-23:00:00 6.0351 10.07.2015-00:00:00 6.0333 10.07.2015-01:00:00 6.0315 10.07.2015-02:00:00 6.0297 10.07.2015-03:00:00 6.0297 10.07.2015-04:00:00 6.0261 10.07.2015-05:00:00 6.0261 10.07.2015-06:00:00 6.0224 10.07.2015-07:00:00 6.0242 10.07.2015-08:00:00 6.0224 10.07.2015-09:00:00 6.0224 10.07.2015-10:00:00 6.0224 10.07.2015-11:00:00 6.0224 10.07.2015-12:00:00 6.0224 10.07.2015-13:00:00 6.0224 10.07.2015-14:00:00 6.0224 10.07.2015-15:00:00 6.0224 10.07.2015-16:00:00 6.0206 10.07.2015-17:00:00 6.0206 10.07.2015-18:00:00 6.0206 10.07.2015-19:00:00 6.0206 10.07.2015-20:00:00 6.0170 10.07.2015-21:00:00 6.0188 10.07.2015-22:00:00 6.0242 10.07.2015-23:00:00 6.0297 10.08.2015-00:00:00 6.0297 10.08.2015-01:00:00 6.0315 10.08.2015-02:00:00 6.0405 10.08.2015-03:00:00 6.0442 10.08.2015-04:00:00 6.0460 10.08.2015-05:00:00 6.0478 10.08.2015-06:00:00 6.0514 10.08.2015-07:00:00 6.0550 10.08.2015-08:00:00 6.0659 10.08.2015-09:00:00 6.0713 10.08.2015-10:00:00 6.0767 10.08.2015-11:00:00 6.0840 10.08.2015-12:00:00 6.0840 10.08.2015-13:00:00 6.0894 10.08.2015-14:00:00 6.0894 10.08.2015-15:00:00 6.0912 10.08.2015-16:00:00 6.0930 10.08.2015-17:00:00 6.0984 10.08.2015-18:00:00 6.0984 10.08.2015-19:00:00 6.1021 10.08.2015-20:00:00 6.1021 10.08.2015-21:00:00 6.1021 10.08.2015-22:00:00 6.1057 10.08.2015-23:00:00 6.1075 10.09.2015-00:00:00 6.1075 10.09.2015-01:00:00 6.1057 10.09.2015-02:00:00 6.1057 10.09.2015-03:00:00 6.1057 10.09.2015-04:00:00 6.1075 10.09.2015-05:00:00 6.1093 10.09.2015-06:00:00 6.1093 10.09.2015-07:00:00 6.1147 10.09.2015-08:00:00 6.1165 10.09.2015-09:00:00 6.1165 10.09.2015-10:00:00 6.1165 10.09.2015-11:00:00 6.1165 10.09.2015-12:00:00 6.1165 10.09.2015-13:00:00 6.1165 10.09.2015-14:00:00 6.1147 10.09.2015-15:00:00 6.1147 10.09.2015-16:00:00 6.1147 10.09.2015-17:00:00 6.1129 10.09.2015-18:00:00 6.1129 10.09.2015-19:00:00 6.1129 10.09.2015-20:00:00 6.1129 10.09.2015-21:00:00 6.1165 10.09.2015-22:00:00 6.1183 10.09.2015-23:00:00 6.1183 10.10.2015-00:00:00 6.1220 10.10.2015-01:00:00 6.1274 10.10.2015-02:00:00 6.1274 10.10.2015-03:00:00 6.1310 10.10.2015-04:00:00 6.1310 10.10.2015-05:00:00 6.1310 10.10.2015-06:00:00 6.1310 10.10.2015-07:00:00 6.1328 10.10.2015-08:00:00 6.1328 10.10.2015-09:00:00 6.1328 10.10.2015-10:00:00 6.1328 10.10.2015-11:00:00 6.1346 10.10.2015-12:00:00 6.1346 10.10.2015-13:00:00 6.1346 10.10.2015-14:00:00 6.1364 10.10.2015-15:00:00 6.1383 10.10.2015-16:00:00 6.1383 10.10.2015-17:00:00 6.1383 10.10.2015-18:00:00 6.1364 10.10.2015-19:00:00 6.1364 10.10.2015-20:00:00 6.1364 10.10.2015-21:00:00 6.1364 10.10.2015-22:00:00 6.1383 10.10.2015-23:00:00 6.1600 10.11.2015-00:00:00 6.1962 10.11.2015-01:00:00 6.2269 10.11.2015-02:00:00 6.2486 10.11.2015-03:00:00 6.2685 10.11.2015-04:00:00 6.2957 10.11.2015-05:00:00 6.3138 10.11.2015-06:00:00 6.3228 10.11.2015-07:00:00 6.3391 10.11.2015-08:00:00 6.3464 10.11.2015-09:00:00 6.3500 10.11.2015-10:00:00 6.3626 10.11.2015-11:00:00 6.3735 10.11.2015-12:00:00 6.3844 10.11.2015-13:00:00 6.3952 10.11.2015-14:00:00 6.4079 10.11.2015-15:00:00 6.4169 10.11.2015-16:00:00 6.4278 10.11.2015-17:00:00 6.4314 10.11.2015-18:00:00 6.4350 10.11.2015-19:00:00 6.4368 10.11.2015-20:00:00 6.4423 10.11.2015-21:00:00 6.4477 10.11.2015-22:00:00 6.4513 10.11.2015-23:00:00 6.4531 10.12.2015-00:00:00 6.4549 10.12.2015-01:00:00 6.4604 10.12.2015-02:00:00 6.4622 10.12.2015-03:00:00 6.4730 10.12.2015-04:00:00 6.4730 10.12.2015-05:00:00 6.4803 10.12.2015-06:00:00 6.4857 10.12.2015-07:00:00 6.4893 10.12.2015-08:00:00 6.4839 10.12.2015-09:00:00 6.4857 10.12.2015-10:00:00 6.4857 10.12.2015-11:00:00 6.4821 10.12.2015-12:00:00 6.4803 10.12.2015-13:00:00 6.4875 10.12.2015-14:00:00 6.4857 10.12.2015-15:00:00 6.4875 10.12.2015-16:00:00 6.4821 10.12.2015-17:00:00 6.4821 10.12.2015-18:00:00 6.4839 10.12.2015-19:00:00 6.4803 10.12.2015-20:00:00 6.4821 10.12.2015-21:00:00 6.4803 10.12.2015-22:00:00 6.4785 10.12.2015-23:00:00 6.4730 10.13.2015-00:00:00 6.4694 10.13.2015-01:00:00 6.4712 10.13.2015-02:00:00 6.4730 10.13.2015-03:00:00 6.4712 10.13.2015-04:00:00 6.4730 10.13.2015-05:00:00 6.4730 10.13.2015-06:00:00 6.4712 10.13.2015-07:00:00 6.4712 10.13.2015-08:00:00 6.4730 10.13.2015-09:00:00 6.4712 10.13.2015-10:00:00 6.4694 10.13.2015-11:00:00 6.4694 10.13.2015-12:00:00 6.4712 10.13.2015-13:00:00 6.4676 10.13.2015-14:00:00 6.4694 10.13.2015-15:00:00 6.4676 10.13.2015-16:00:00 6.4658 10.13.2015-17:00:00 6.4640 10.13.2015-18:00:00 6.4622 10.13.2015-19:00:00 6.4604 10.13.2015-20:00:00 6.4604 10.13.2015-21:00:00 6.4622 10.13.2015-22:00:00 6.4640 10.13.2015-23:00:00 6.4676 10.14.2015-00:00:00 6.4694 10.14.2015-01:00:00 6.4694 10.14.2015-02:00:00 6.4694 10.14.2015-03:00:00 6.4730 10.14.2015-04:00:00 6.4730 10.14.2015-05:00:00 6.4712 10.14.2015-06:00:00 6.4712 10.14.2015-07:00:00 6.4676 10.14.2015-08:00:00 6.4658 10.14.2015-09:00:00 6.4640 10.14.2015-10:00:00 6.4622 10.14.2015-11:00:00 6.4658 10.14.2015-12:00:00 6.4658 10.14.2015-13:00:00 6.4694 10.14.2015-14:00:00 6.4694 10.14.2015-15:00:00 6.4658 10.14.2015-16:00:00 6.4676 10.14.2015-17:00:00 6.4658 10.14.2015-18:00:00 6.4658 10.14.2015-19:00:00 6.4640 10.14.2015-20:00:00 6.4676 10.14.2015-21:00:00 6.4676 10.14.2015-22:00:00 6.4676 10.14.2015-23:00:00 6.4694 10.15.2015-00:00:00 6.4694 10.15.2015-01:00:00 6.4658 10.15.2015-02:00:00 6.4622 10.15.2015-03:00:00 6.4640 10.15.2015-04:00:00 6.4622 10.15.2015-05:00:00 6.4622 10.15.2015-06:00:00 6.4622 10.15.2015-07:00:00 6.4622 10.15.2015-08:00:00 6.4604 10.15.2015-09:00:00 6.4586 10.15.2015-10:00:00 6.4549 10.15.2015-11:00:00 6.4531 10.15.2015-12:00:00 6.4513 10.15.2015-13:00:00 6.4549 10.15.2015-14:00:00 6.4549 10.15.2015-15:00:00 6.4513 10.15.2015-16:00:00 6.4495 10.15.2015-17:00:00 6.4441 10.15.2015-18:00:00 6.4459 10.15.2015-19:00:00 6.4459 10.15.2015-20:00:00 6.4459 10.15.2015-21:00:00 6.4477 10.15.2015-22:00:00 6.4423 10.15.2015-23:00:00 6.4387 10.16.2015-00:00:00 6.4387 10.16.2015-01:00:00 6.4405 10.16.2015-02:00:00 6.4405 10.16.2015-03:00:00 6.4405 10.16.2015-04:00:00 6.4405 10.16.2015-05:00:00 6.4368 10.16.2015-06:00:00 6.4332 10.16.2015-07:00:00 6.4368 10.16.2015-08:00:00 6.4332 10.16.2015-09:00:00 6.4314 10.16.2015-10:00:00 6.4296 10.16.2015-11:00:00 6.4278 10.16.2015-12:00:00 6.4260 10.16.2015-13:00:00 6.4260 10.16.2015-14:00:00 6.4224 10.16.2015-15:00:00 6.4187 10.16.2015-16:00:00 6.4187 10.16.2015-17:00:00 6.4151 10.16.2015-18:00:00 6.4151 10.16.2015-19:00:00 6.4151 10.16.2015-20:00:00 6.4151 10.16.2015-21:00:00 6.4097 10.16.2015-22:00:00 6.4079 10.16.2015-23:00:00 6.4061 10.17.2015-00:00:00 6.4061 10.17.2015-01:00:00 6.4043 10.17.2015-02:00:00 6.4025 10.17.2015-03:00:00 6.3988 10.17.2015-04:00:00 6.3970 10.17.2015-05:00:00 6.3970 10.17.2015-06:00:00 6.3970 10.17.2015-07:00:00 6.3970 10.17.2015-08:00:00 6.3970 10.17.2015-09:00:00 6.4097 10.17.2015-10:00:00 6.4115 10.17.2015-11:00:00 6.4133 10.17.2015-12:00:00 6.4151 10.17.2015-13:00:00 6.4169 10.17.2015-14:00:00 6.4187 10.17.2015-15:00:00 6.4187 10.17.2015-16:00:00 6.4206 10.17.2015-17:00:00 6.4206 10.17.2015-18:00:00 6.4206 10.17.2015-19:00:00 6.4242 10.17.2015-20:00:00 6.4260 10.17.2015-21:00:00 6.4260 10.17.2015-22:00:00 6.4278 10.17.2015-23:00:00 6.4278 10.18.2015-00:00:00 6.4278 10.18.2015-01:00:00 6.4278 10.18.2015-02:00:00 6.4278 10.18.2015-03:00:00 6.4296 10.18.2015-04:00:00 6.4296 10.18.2015-05:00:00 6.4296 10.18.2015-06:00:00 6.4296 10.18.2015-07:00:00 6.4314 10.18.2015-08:00:00 6.4332 10.18.2015-09:00:00 6.4350 10.18.2015-10:00:00 6.4350 10.18.2015-11:00:00 6.4350 10.18.2015-12:00:00 6.4387 10.18.2015-13:00:00 6.4387 10.18.2015-14:00:00 6.4423 10.18.2015-15:00:00 6.4423 10.18.2015-16:00:00 6.4423 10.18.2015-17:00:00 6.4441 10.18.2015-18:00:00 6.4441 10.18.2015-19:00:00 6.4441 10.18.2015-20:00:00 6.4459 10.18.2015-21:00:00 6.4459 10.18.2015-22:00:00 6.4459 10.18.2015-23:00:00 6.4477 10.19.2015-00:00:00 6.4477 10.19.2015-01:00:00 6.4477 10.19.2015-02:00:00 6.4477 10.19.2015-03:00:00 6.4459 10.19.2015-04:00:00 6.4459 10.19.2015-05:00:00 6.4477 10.19.2015-06:00:00 6.4477 10.19.2015-07:00:00 6.4495 10.19.2015-08:00:00 6.4495 10.19.2015-09:00:00 6.4513 10.19.2015-10:00:00 6.4549 10.19.2015-11:00:00 6.4567 10.19.2015-12:00:00 6.4604 10.19.2015-13:00:00 6.4712 10.19.2015-14:00:00 6.4712 10.19.2015-15:00:00 6.4821 10.19.2015-16:00:00 6.4929 10.19.2015-17:00:00 6.4948 10.19.2015-18:00:00 6.4966 10.19.2015-19:00:00 6.5020 10.19.2015-20:00:00 6.5074 10.19.2015-21:00:00 6.5074 10.19.2015-22:00:00 6.5074 10.19.2015-23:00:00 6.5074 10.20.2015-00:00:00 6.5074 10.20.2015-01:00:00 6.5074 10.20.2015-02:00:00 6.5110 10.20.2015-03:00:00 6.5092 10.20.2015-04:00:00 6.5110 10.20.2015-05:00:00 6.5147 10.20.2015-06:00:00 6.5147 10.20.2015-07:00:00 6.5147 10.20.2015-08:00:00 6.5183 10.20.2015-09:00:00 6.5219 10.20.2015-10:00:00 6.5273 10.20.2015-11:00:00 6.5273 10.20.2015-12:00:00 6.5291 10.20.2015-13:00:00 6.5291 10.20.2015-14:00:00 6.5309 10.20.2015-15:00:00 6.5309 10.20.2015-16:00:00 6.5309 10.20.2015-17:00:00 6.5346 10.20.2015-18:00:00 6.5382 10.20.2015-19:00:00 6.5400 10.20.2015-20:00:00 6.5436 10.20.2015-21:00:00 6.5454 10.20.2015-22:00:00 6.5472 10.20.2015-23:00:00 6.5472 10.21.2015-00:00:00 6.5472 10.21.2015-01:00:00 6.5509 10.21.2015-02:00:00 6.5509 10.21.2015-03:00:00 6.5509 10.21.2015-04:00:00 6.5490 10.21.2015-05:00:00 6.5527 10.21.2015-06:00:00 6.5545 10.21.2015-07:00:00 6.5563 10.21.2015-08:00:00 6.5563 10.21.2015-09:00:00 6.5563 10.21.2015-10:00:00 6.5545 10.21.2015-11:00:00 6.5545 10.21.2015-12:00:00 6.5527 10.21.2015-13:00:00 6.5527 10.21.2015-14:00:00 6.5527 10.21.2015-15:00:00 6.5527 10.21.2015-16:00:00 6.5527 10.21.2015-17:00:00 6.5527 10.21.2015-18:00:00 6.5509 10.21.2015-19:00:00 6.5527 10.21.2015-20:00:00 6.5509 10.21.2015-21:00:00 6.5509 10.21.2015-22:00:00 6.5509 10.21.2015-23:00:00 6.5509 10.22.2015-00:00:00 6.5472 10.22.2015-01:00:00 6.5472 10.22.2015-02:00:00 6.5472 10.22.2015-03:00:00 6.5472 10.22.2015-04:00:00 6.5472 10.22.2015-05:00:00 6.5472 10.22.2015-06:00:00 6.5454 10.22.2015-07:00:00 6.5436 10.22.2015-08:00:00 6.5436 10.22.2015-09:00:00 6.5436 10.22.2015-10:00:00 6.5418 10.22.2015-11:00:00 6.5418 10.22.2015-12:00:00 6.5418 10.22.2015-13:00:00 6.5454 10.22.2015-14:00:00 6.5436 10.22.2015-15:00:00 6.5436 10.22.2015-16:00:00 6.5400 10.22.2015-17:00:00 6.5364 10.22.2015-18:00:00 6.5364 10.22.2015-19:00:00 6.5346 10.22.2015-20:00:00 6.5328 10.22.2015-21:00:00 6.5309 10.22.2015-22:00:00 6.5309 10.22.2015-23:00:00 6.5291 10.23.2015-00:00:00 6.5255 10.23.2015-01:00:00 6.5237 10.23.2015-02:00:00 6.5237 10.23.2015-03:00:00 6.5237 10.23.2015-04:00:00 6.5201 10.23.2015-05:00:00 6.5219 10.23.2015-06:00:00 6.5237 10.23.2015-07:00:00 6.5219 10.23.2015-08:00:00 6.5219 10.23.2015-09:00:00 6.5219 10.23.2015-10:00:00 6.5237 10.23.2015-11:00:00 6.5237 10.23.2015-12:00:00 6.5255 10.23.2015-13:00:00 6.5237 10.23.2015-14:00:00 6.5201 10.23.2015-15:00:00 6.5219 10.23.2015-16:00:00 6.5237 10.23.2015-17:00:00 6.5255 10.23.2015-18:00:00 6.5237 10.23.2015-19:00:00 6.5201 10.23.2015-20:00:00 6.5201 10.23.2015-21:00:00 6.5201 10.23.2015-22:00:00 6.5165 10.23.2015-23:00:00 6.5147 10.24.2015-00:00:00 6.5147 10.24.2015-01:00:00 6.5128 10.24.2015-02:00:00 6.5128 10.24.2015-03:00:00 6.5147 10.24.2015-04:00:00 6.5128 10.24.2015-05:00:00 6.5128 10.24.2015-06:00:00 6.5092 10.24.2015-07:00:00 6.5092 10.24.2015-08:00:00 6.5056 10.24.2015-09:00:00 6.5056 10.24.2015-10:00:00 6.5038 10.24.2015-11:00:00 6.5020 10.24.2015-12:00:00 6.5002 10.24.2015-13:00:00 6.5002 10.24.2015-14:00:00 6.4984 10.24.2015-15:00:00 6.4966 10.24.2015-16:00:00 6.4966 10.24.2015-17:00:00 6.4948 10.24.2015-18:00:00 6.4948 10.24.2015-19:00:00 6.4929 10.24.2015-20:00:00 6.4893 10.24.2015-21:00:00 6.4893 10.24.2015-22:00:00 6.4893 10.24.2015-23:00:00 6.4857 10.25.2015-00:00:00 6.4839 10.25.2015-01:00:00 6.4857 10.25.2015-02:00:00 6.4821 10.25.2015-03:00:00 6.4803 10.25.2015-04:00:00 6.4785 10.25.2015-05:00:00 6.4748 10.25.2015-06:00:00 6.4694 10.25.2015-07:00:00 6.4694 10.25.2015-08:00:00 6.4676 10.25.2015-09:00:00 6.4658 10.25.2015-10:00:00 6.4640 10.25.2015-11:00:00 6.4640 10.25.2015-12:00:00 6.4640 10.25.2015-13:00:00 6.4622 10.25.2015-14:00:00 6.4604 10.25.2015-15:00:00 6.4586 10.25.2015-16:00:00 6.4586 10.25.2015-17:00:00 6.4586 10.25.2015-18:00:00 6.4622 10.25.2015-19:00:00 6.4676 10.25.2015-20:00:00 6.4748 10.25.2015-21:00:00 6.4748 10.25.2015-22:00:00 6.4767 10.25.2015-23:00:00 6.4748 10.26.2015-00:00:00 6.4767 10.26.2015-01:00:00 6.4821 10.26.2015-02:00:00 6.4948 10.26.2015-03:00:00 6.5074 10.26.2015-04:00:00 6.5201 10.26.2015-05:00:00 6.5328 10.26.2015-06:00:00 6.5400 10.26.2015-07:00:00 6.5599 10.26.2015-08:00:00 6.5744 10.26.2015-09:00:00 6.5816 10.26.2015-10:00:00 6.5870 10.26.2015-11:00:00 6.5870 10.26.2015-12:00:00 6.5997 10.26.2015-13:00:00 6.6033 10.26.2015-14:00:00 6.6106 10.26.2015-15:00:00 6.6178 10.26.2015-16:00:00 6.6341 10.26.2015-17:00:00 6.6450 10.26.2015-18:00:00 6.6504 10.26.2015-19:00:00 6.6540 10.26.2015-20:00:00 6.6612 10.26.2015-21:00:00 6.6649 10.26.2015-22:00:00 6.6757 10.26.2015-23:00:00 6.6830 10.27.2015-00:00:00 6.6884 10.27.2015-01:00:00 6.6956 10.27.2015-02:00:00 6.7047 10.27.2015-03:00:00 6.7155 10.27.2015-04:00:00 6.7300 10.27.2015-05:00:00 6.7499 10.27.2015-06:00:00 6.7662 10.27.2015-07:00:00 6.7879 10.27.2015-08:00:00 6.7951 10.27.2015-09:00:00 6.8078 10.27.2015-10:00:00 6.8132 10.27.2015-11:00:00 6.8205 10.27.2015-12:00:00 6.8313 10.27.2015-13:00:00 6.8458 10.27.2015-14:00:00 6.8531 10.27.2015-15:00:00 6.8603 10.27.2015-16:00:00 6.8712 10.27.2015-17:00:00 6.8784 10.27.2015-18:00:00 6.8784 10.27.2015-19:00:00 6.8820 10.27.2015-20:00:00 6.8838 10.27.2015-21:00:00 6.8874 10.27.2015-22:00:00 6.8929 10.27.2015-23:00:00 6.8983 10.28.2015-00:00:00 6.9019 10.28.2015-01:00:00 6.9037 10.28.2015-02:00:00 6.9037 10.28.2015-03:00:00 6.9055 10.28.2015-04:00:00 6.9073 10.28.2015-05:00:00 6.9110 10.28.2015-06:00:00 6.9110 10.28.2015-07:00:00 6.9146 10.28.2015-08:00:00 6.9146 10.28.2015-09:00:00 6.9164 10.28.2015-10:00:00 6.9254 10.28.2015-11:00:00 6.9291 10.28.2015-12:00:00 6.9345 10.28.2015-13:00:00 6.9472 10.28.2015-14:00:00 6.9616 10.28.2015-15:00:00 6.9671 10.28.2015-16:00:00 6.9743 10.28.2015-17:00:00 6.9852 10.28.2015-18:00:00 6.9906 10.28.2015-19:00:00 7.0069 10.28.2015-20:00:00 7.0159 10.28.2015-21:00:00 7.0322 10.28.2015-22:00:00 7.0431 10.28.2015-23:00:00 7.0503 10.29.2015-00:00:00 7.0612 10.29.2015-01:00:00 7.0720 10.29.2015-02:00:00 7.0793 10.29.2015-03:00:00 7.0883 10.29.2015-04:00:00 7.0883 10.29.2015-05:00:00 7.1010 10.29.2015-06:00:00 7.1173 10.29.2015-07:00:00 7.1299 10.29.2015-08:00:00 7.1408 10.29.2015-09:00:00 7.1607 10.29.2015-10:00:00 7.1752 10.29.2015-11:00:00 7.1896 10.29.2015-12:00:00 7.1987 10.29.2015-13:00:00 7.2096 10.29.2015-14:00:00 7.2222 10.29.2015-15:00:00 7.2367 10.29.2015-16:00:00 7.2457 10.29.2015-17:00:00 7.2548 10.29.2015-18:00:00 7.2657 10.29.2015-19:00:00 7.2747 10.29.2015-20:00:00 7.2837 10.29.2015-21:00:00 7.2892 10.29.2015-22:00:00 7.3000 10.29.2015-23:00:00 7.3109 10.30.2015-00:00:00 7.3218 10.30.2015-01:00:00 7.3290 10.30.2015-02:00:00 7.3398 10.30.2015-03:00:00 7.3471 10.30.2015-04:00:00 7.3598 10.30.2015-05:00:00 7.3598 10.30.2015-06:00:00 7.3670 10.30.2015-07:00:00 7.3797 10.30.2015-08:00:00 7.3815 10.30.2015-09:00:00 7.3815 10.30.2015-10:00:00 7.3815 10.30.2015-11:00:00 7.3833 10.30.2015-12:00:00 7.3869 10.30.2015-13:00:00 7.3923 10.30.2015-14:00:00 7.3905 10.30.2015-15:00:00 7.3923 10.30.2015-16:00:00 7.3978 10.30.2015-17:00:00 7.3959 10.30.2015-18:00:00 7.3978 10.30.2015-19:00:00 7.3996 10.30.2015-20:00:00 7.4159 10.30.2015-21:00:00 7.4267 10.30.2015-22:00:00 7.4339 10.30.2015-23:00:00 7.4539 10.31.2015-00:00:00 7.4738 10.31.2015-01:00:00 7.4864 10.31.2015-02:00:00 7.5100 10.31.2015-03:00:00 7.5317 10.31.2015-04:00:00 7.5516 10.31.2015-05:00:00 7.5986 10.31.2015-06:00:00 7.6602 10.31.2015-07:00:00 7.7108 10.31.2015-08:00:00 7.7470 10.31.2015-09:00:00 7.7959 10.31.2015-10:00:00 7.8465 10.31.2015-11:00:00 7.9225 10.31.2015-12:00:00 7.9895 10.31.2015-13:00:00 8.0709 10.31.2015-14:00:00 8.1361 10.31.2015-15:00:00 8.2121 10.31.2015-16:00:00 8.2664 10.31.2015-17:00:00 8.3189 10.31.2015-18:00:00 8.3967 10.31.2015-19:00:00 8.4510 10.31.2015-20:00:00 8.5215 10.31.2015-21:00:00 8.6193 10.31.2015-22:00:00 8.6862 10.31.2015-23:00:00 8.7568 11.01.2015-00:00:00 8.8364 11.01.2015-01:00:00 8.8708 11.01.2015-02:00:00 8.9305 11.01.2015-03:00:00 9.0047 11.01.2015-04:00:00 9.0481 11.01.2015-05:00:00 9.0934 11.01.2015-06:00:00 9.1187 11.01.2015-07:00:00 9.1531 11.01.2015-08:00:00 9.1820 11.01.2015-09:00:00 9.2182 11.01.2015-10:00:00 9.2381 11.01.2015-11:00:00 9.2526 11.01.2015-12:00:00 9.2743 11.01.2015-13:00:00 9.2906 11.01.2015-14:00:00 9.3105 11.01.2015-15:00:00 9.3540 11.01.2015-16:00:00 9.4101 11.01.2015-17:00:00 9.4444 11.01.2015-18:00:00 9.4788 11.01.2015-19:00:00 9.5042 11.01.2015-20:00:00 9.5349 11.01.2015-21:00:00 9.5729 11.01.2015-22:00:00 9.6055 11.01.2015-23:00:00 9.6290 11.02.2015-00:00:00 9.6562 11.02.2015-01:00:00 9.6906 11.02.2015-02:00:00 9.7231 11.02.2015-03:00:00 9.7503 11.02.2015-04:00:00 9.7503 11.02.2015-05:00:00 9.7593 11.02.2015-06:00:00 9.7666 11.02.2015-07:00:00 9.7738 11.02.2015-08:00:00 9.7847 11.02.2015-09:00:00 9.7919 11.02.2015-10:00:00 9.7901 11.02.2015-11:00:00 9.7919 11.02.2015-12:00:00 9.7810 11.02.2015-13:00:00 9.7847 11.02.2015-14:00:00 9.8028 11.02.2015-15:00:00 9.8009 11.02.2015-16:00:00 9.7955 11.02.2015-17:00:00 9.7955 11.02.2015-18:00:00 9.7919 11.02.2015-19:00:00 9.8028 11.02.2015-20:00:00 9.8009 11.02.2015-21:00:00 9.8046 11.02.2015-22:00:00 9.8046 11.02.2015-23:00:00 9.8118 11.03.2015-00:00:00 9.8154 11.03.2015-01:00:00 9.8082 11.03.2015-02:00:00 9.8263 11.03.2015-03:00:00 9.8353 11.03.2015-04:00:00 9.8408 11.03.2015-05:00:00 9.8570 11.03.2015-06:00:00 9.8697 11.03.2015-07:00:00 9.8733 11.03.2015-08:00:00 9.8806 11.03.2015-09:00:00 9.8860 11.03.2015-10:00:00 9.8932 11.03.2015-11:00:00 9.8969 11.03.2015-12:00:00 9.8932 11.03.2015-13:00:00 9.8987 11.03.2015-14:00:00 9.9023 11.03.2015-15:00:00 9.9041 11.03.2015-16:00:00 9.9023 11.03.2015-17:00:00 9.8969 11.03.2015-18:00:00 9.8969 11.03.2015-19:00:00 9.8932 11.03.2015-20:00:00 9.8878 11.03.2015-21:00:00 9.8769 11.03.2015-22:00:00 9.8751 11.03.2015-23:00:00 9.8643 11.04.2015-00:00:00 9.8588 11.04.2015-01:00:00 9.8534 11.04.2015-02:00:00 9.8480 11.04.2015-03:00:00 9.8498 11.04.2015-04:00:00 9.8516 11.04.2015-05:00:00 9.8462 11.04.2015-06:00:00 9.8444 11.04.2015-07:00:00 9.8281 11.04.2015-08:00:00 9.8208 11.04.2015-09:00:00 9.8118 11.04.2015-10:00:00 9.8082 11.04.2015-11:00:00 9.7901 11.04.2015-12:00:00 9.7901 11.04.2015-13:00:00 9.7883 11.04.2015-14:00:00 9.7865 11.04.2015-15:00:00 9.7738 11.04.2015-16:00:00 9.7629 11.04.2015-17:00:00 9.7539 11.04.2015-18:00:00 9.7521 11.04.2015-19:00:00 9.7503 11.04.2015-20:00:00 9.7467 11.04.2015-21:00:00 9.7358 11.04.2015-22:00:00 9.7231 11.04.2015-23:00:00 9.7123 11.05.2015-00:00:00 9.7050 11.05.2015-01:00:00 9.6887 11.05.2015-02:00:00 9.6815 11.05.2015-03:00:00 9.6779 11.05.2015-04:00:00 9.6688 11.05.2015-05:00:00 9.6544 11.05.2015-06:00:00 9.6489 11.05.2015-07:00:00 9.6417 11.05.2015-08:00:00 9.6381 11.05.2015-09:00:00 9.6399 11.05.2015-10:00:00 9.6308 11.05.2015-11:00:00 9.6218 11.05.2015-12:00:00 9.6127 11.05.2015-13:00:00 9.6019 11.05.2015-14:00:00 9.6001 11.05.2015-15:00:00 9.5910 11.05.2015-16:00:00 9.5838 11.05.2015-17:00:00 9.5856 11.05.2015-18:00:00 9.6001 11.05.2015-19:00:00 9.5946 11.05.2015-20:00:00 9.5856 11.05.2015-21:00:00 9.5784 11.05.2015-22:00:00 9.5765 11.05.2015-23:00:00 9.5657 11.06.2015-00:00:00 9.5693 11.06.2015-01:00:00 9.5693 11.06.2015-02:00:00 9.5675 11.06.2015-03:00:00 9.5530 11.06.2015-04:00:00 9.5548 11.06.2015-05:00:00 9.5585 11.06.2015-06:00:00 9.5512 11.06.2015-07:00:00 9.5476 11.06.2015-08:00:00 9.5367 11.06.2015-09:00:00 9.5313 11.06.2015-10:00:00 9.5422 11.06.2015-11:00:00 9.5349 11.06.2015-12:00:00 9.5331 11.06.2015-13:00:00 9.5259 11.06.2015-14:00:00 9.5259 11.06.2015-15:00:00 9.5204 11.06.2015-16:00:00 9.5259 11.06.2015-17:00:00 9.5223 11.06.2015-18:00:00 9.5150 11.06.2015-19:00:00 9.5060 11.06.2015-20:00:00 9.5060 11.06.2015-21:00:00 9.5042 11.06.2015-22:00:00 9.5005 11.06.2015-23:00:00 9.4951 11.07.2015-00:00:00 9.4897 11.07.2015-01:00:00 9.4843 11.07.2015-02:00:00 9.4843 11.07.2015-03:00:00 9.4680 11.07.2015-04:00:00 9.4625 11.07.2015-05:00:00 9.4571 11.07.2015-06:00:00 9.4535 11.07.2015-07:00:00 9.4354 11.07.2015-08:00:00 9.4390 11.07.2015-09:00:00 9.4300 11.07.2015-10:00:00 9.4245 11.07.2015-11:00:00 9.4263 11.07.2015-12:00:00 9.4209 11.07.2015-13:00:00 9.4209 11.07.2015-14:00:00 9.4191 11.07.2015-15:00:00 9.4083 11.07.2015-16:00:00 9.4119 11.07.2015-17:00:00 9.4245 11.07.2015-18:00:00 9.4390 11.07.2015-19:00:00 9.4589 11.07.2015-20:00:00 9.4680 11.07.2015-21:00:00 9.4861 11.07.2015-22:00:00 9.4933 11.07.2015-23:00:00 9.5114 11.08.2015-00:00:00 9.5277 11.08.2015-01:00:00 9.5512 11.08.2015-02:00:00 9.5965 11.08.2015-03:00:00 9.6507 11.08.2015-04:00:00 9.6906 11.08.2015-05:00:00 9.7304 11.08.2015-06:00:00 9.7702 11.08.2015-07:00:00 9.8299 11.08.2015-08:00:00 9.8697 11.08.2015-09:00:00 9.9041 11.08.2015-10:00:00 9.9330 11.08.2015-11:00:00 9.9584 11.08.2015-12:00:00 9.9819 11.08.2015-13:00:00 9.9891 11.08.2015-14:00:00 10.0145 11.08.2015-15:00:00 10.0344 11.08.2015-16:00:00 10.0561 11.08.2015-17:00:00 10.0706 11.08.2015-18:00:00 10.0887 11.08.2015-19:00:00 10.0995 11.08.2015-20:00:00 10.1086 11.08.2015-21:00:00 10.1158 11.08.2015-22:00:00 10.1212 11.08.2015-23:00:00 10.1267 11.09.2015-00:00:00 10.1412 11.09.2015-01:00:00 10.1466 11.09.2015-02:00:00 10.1538 11.09.2015-03:00:00 10.1683 11.09.2015-04:00:00 10.1792 11.09.2015-05:00:00 10.1846 11.09.2015-06:00:00 10.1972 11.09.2015-07:00:00 10.2045 11.09.2015-08:00:00 10.2081 11.09.2015-09:00:00 10.2009 11.09.2015-10:00:00 10.1972 11.09.2015-11:00:00 10.1954 11.09.2015-12:00:00 10.1972 11.09.2015-13:00:00 10.1918 11.09.2015-14:00:00 10.1900 11.09.2015-15:00:00 10.1846 11.09.2015-16:00:00 10.1828 11.09.2015-17:00:00 10.1773 11.09.2015-18:00:00 10.1701 11.09.2015-19:00:00 10.1647 11.09.2015-20:00:00 10.1556 11.09.2015-21:00:00 10.1502 11.09.2015-22:00:00 10.1430 11.09.2015-23:00:00 10.1339 11.10.2015-00:00:00 10.1231 11.10.2015-01:00:00 10.1086 11.10.2015-02:00:00 10.0977 11.10.2015-03:00:00 10.0977 11.10.2015-04:00:00 10.0941 11.10.2015-05:00:00 10.0851 11.10.2015-06:00:00 10.0706 11.10.2015-07:00:00 10.0651 11.10.2015-08:00:00 10.0543 11.10.2015-09:00:00 10.0471 11.10.2015-10:00:00 10.0489 11.10.2015-11:00:00 10.0416 11.10.2015-12:00:00 10.0344 11.10.2015-13:00:00 10.0290 11.10.2015-14:00:00 10.0271 11.10.2015-15:00:00 10.0181 11.10.2015-16:00:00 10.0000 11.10.2015-17:00:00 9.9910 11.10.2015-18:00:00 9.9801 11.10.2015-19:00:00 9.9656 11.10.2015-20:00:00 9.9511 11.10.2015-21:00:00 9.9385 11.10.2015-22:00:00 9.9258 11.10.2015-23:00:00 9.9186 11.11.2015-00:00:00 9.9005 11.11.2015-01:00:00 9.8932 11.11.2015-02:00:00 9.8896 11.11.2015-03:00:00 9.8824 11.11.2015-04:00:00 9.8570 11.11.2015-05:00:00 9.8498 11.11.2015-06:00:00 9.8353 11.11.2015-07:00:00 9.8281 11.11.2015-08:00:00 9.8136 11.11.2015-09:00:00 9.8064 11.11.2015-10:00:00 9.7955 11.11.2015-11:00:00 9.7955 11.11.2015-12:00:00 9.8028 11.11.2015-13:00:00 9.7973 11.11.2015-14:00:00 9.7919 11.11.2015-15:00:00 9.7774 11.11.2015-16:00:00 9.7647 11.11.2015-17:00:00 9.7575 11.11.2015-18:00:00 9.7539 11.11.2015-19:00:00 9.7394 11.11.2015-20:00:00 9.7322 11.11.2015-21:00:00 9.7195 11.11.2015-22:00:00 9.7159 11.11.2015-23:00:00 9.7086 11.12.2015-00:00:00 9.7014 11.12.2015-01:00:00 9.6924 11.12.2015-02:00:00 9.6833 11.12.2015-03:00:00 9.6761 11.12.2015-04:00:00 9.6743 11.12.2015-05:00:00 9.6652 11.12.2015-06:00:00 9.6544 11.12.2015-07:00:00 9.6399 11.12.2015-08:00:00 9.6290 11.12.2015-09:00:00 9.6254 11.12.2015-10:00:00 9.6200 11.12.2015-11:00:00 9.6182 11.12.2015-12:00:00 9.6182 11.12.2015-13:00:00 9.6091 11.12.2015-14:00:00 9.6001 11.12.2015-15:00:00 9.5965 11.12.2015-16:00:00 9.5946 11.12.2015-17:00:00 9.5838 11.12.2015-18:00:00 9.5802 11.12.2015-19:00:00 9.5729 11.12.2015-20:00:00 9.5675 11.12.2015-21:00:00 9.5548 11.12.2015-22:00:00 9.5494 11.12.2015-23:00:00 9.5440 11.13.2015-00:00:00 9.5367 11.13.2015-01:00:00 9.5349 11.13.2015-02:00:00 9.5331 11.13.2015-03:00:00 9.5223 11.13.2015-04:00:00 9.5259 11.13.2015-05:00:00 9.5295 11.13.2015-06:00:00 9.5422 11.13.2015-07:00:00 9.5422 11.13.2015-08:00:00 9.5512 11.13.2015-09:00:00 9.5675 11.13.2015-10:00:00 9.6055 11.13.2015-11:00:00 9.6218 11.13.2015-12:00:00 9.6326 11.13.2015-13:00:00 9.6453 11.13.2015-14:00:00 9.6526 11.13.2015-15:00:00 9.6652 11.13.2015-16:00:00 9.6887 11.13.2015-17:00:00 9.7286 11.13.2015-18:00:00 9.7756 11.13.2015-19:00:00 9.8263 11.13.2015-20:00:00 9.8969 11.13.2015-21:00:00 9.9729 11.13.2015-22:00:00 10.0489 11.13.2015-23:00:00 10.1574 11.14.2015-00:00:00 10.2461 11.14.2015-01:00:00 10.3746 11.14.2015-02:00:00 10.4542 11.14.2015-03:00:00 10.5501 11.14.2015-04:00:00 10.6334 11.14.2015-05:00:00 10.6985 11.14.2015-06:00:00 10.7673 11.14.2015-07:00:00 10.8252 11.14.2015-08:00:00 10.8759 11.14.2015-09:00:00 10.9211 11.14.2015-10:00:00 10.9718 11.14.2015-11:00:00 11.0206 11.14.2015-12:00:00 11.1021 11.14.2015-13:00:00 11.1545 11.14.2015-14:00:00 11.1998 11.14.2015-15:00:00 11.2450 11.14.2015-16:00:00 11.2939 11.14.2015-17:00:00 11.3373 11.14.2015-18:00:00 11.3789 11.14.2015-19:00:00 11.3952 11.14.2015-20:00:00 11.4061 11.14.2015-21:00:00 11.4387 11.14.2015-22:00:00 11.4513 11.14.2015-23:00:00 11.4567 11.15.2015-00:00:00 11.4948 11.15.2015-01:00:00 11.5002 11.15.2015-02:00:00 11.5038 11.15.2015-03:00:00 11.5201 11.15.2015-04:00:00 11.5255 11.15.2015-05:00:00 11.5309 11.15.2015-06:00:00 11.5364 11.15.2015-07:00:00 11.5436 11.15.2015-08:00:00 11.5689 11.15.2015-09:00:00 11.5816 11.15.2015-10:00:00 11.5889 11.15.2015-11:00:00 11.5925 11.15.2015-12:00:00 11.5997 11.15.2015-13:00:00 11.6106 11.15.2015-14:00:00 11.6214 11.15.2015-15:00:00 11.6413 11.15.2015-16:00:00 11.6667 11.15.2015-17:00:00 11.7029 11.15.2015-18:00:00 11.7246 11.15.2015-19:00:00 11.7608 11.15.2015-20:00:00 11.7734 11.15.2015-21:00:00 11.7843 11.15.2015-22:00:00 11.8006 11.15.2015-23:00:00 11.8042 11.16.2015-00:00:00 11.8060 11.16.2015-01:00:00 11.7952 11.16.2015-02:00:00 11.7933 11.16.2015-03:00:00 11.7825 11.16.2015-04:00:00 11.7807 11.16.2015-05:00:00 11.7825 11.16.2015-06:00:00 11.7752 11.16.2015-07:00:00 11.7644 11.16.2015-08:00:00 11.7590 11.16.2015-09:00:00 11.7463 11.16.2015-10:00:00 11.7318 11.16.2015-11:00:00 11.7228 11.16.2015-12:00:00 11.7210 11.16.2015-13:00:00 11.7029 11.16.2015-14:00:00 11.6884 11.16.2015-15:00:00 11.6848 11.16.2015-16:00:00 11.6775 11.16.2015-17:00:00 11.6685 11.16.2015-18:00:00 11.6576 11.16.2015-19:00:00 11.6522 11.16.2015-20:00:00 11.6431 11.16.2015-21:00:00 11.6431 11.16.2015-22:00:00 11.6359 11.16.2015-23:00:00 11.6250 11.17.2015-00:00:00 11.6178 11.17.2015-01:00:00 11.6088 11.17.2015-02:00:00 11.6033 11.17.2015-03:00:00 11.6033 11.17.2015-04:00:00 11.6106 11.17.2015-05:00:00 11.6178 11.17.2015-06:00:00 11.6196 11.17.2015-07:00:00 11.6142 11.17.2015-08:00:00 11.6124 11.17.2015-09:00:00 11.6413 11.17.2015-10:00:00 11.6594 11.17.2015-11:00:00 11.6884 11.17.2015-12:00:00 11.7246 11.17.2015-13:00:00 11.7680 11.17.2015-14:00:00 11.7915 11.17.2015-15:00:00 11.8332 11.17.2015-16:00:00 11.8820 11.17.2015-17:00:00 11.9417 11.17.2015-18:00:00 11.9834 11.17.2015-19:00:00 12.0286 11.17.2015-20:00:00 12.1064 11.17.2015-21:00:00 12.1824 11.17.2015-22:00:00 12.2765 11.17.2015-23:00:00 12.3941 11.18.2015-00:00:00 12.4991 11.18.2015-01:00:00 12.6221 11.18.2015-02:00:00 12.7000 11.18.2015-03:00:00 12.7561 11.18.2015-04:00:00 12.7995 11.18.2015-05:00:00 12.8339 11.18.2015-06:00:00 12.8791 11.18.2015-07:00:00 12.9063 11.18.2015-08:00:00 12.9244 11.18.2015-09:00:00 12.9642 11.18.2015-10:00:00 12.9895 11.18.2015-11:00:00 13.0130 11.18.2015-12:00:00 13.0112 11.18.2015-13:00:00 13.0076 11.18.2015-14:00:00 13.0022 11.18.2015-15:00:00 12.9967 11.18.2015-16:00:00 12.9967 11.18.2015-17:00:00 12.9931 11.18.2015-18:00:00 12.9877 11.18.2015-19:00:00 12.9786 11.18.2015-20:00:00 12.9696 11.18.2015-21:00:00 12.9425 11.18.2015-22:00:00 12.9280 11.18.2015-23:00:00 12.8936 11.19.2015-00:00:00 12.8737 11.19.2015-01:00:00 12.8610 11.19.2015-02:00:00 12.8375 11.19.2015-03:00:00 12.8303 11.19.2015-04:00:00 12.8176 11.19.2015-05:00:00 12.7959 11.19.2015-06:00:00 12.7832 11.19.2015-07:00:00 12.7687 11.19.2015-08:00:00 12.7561 11.19.2015-09:00:00 12.7416 11.19.2015-10:00:00 12.7235 11.19.2015-11:00:00 12.7090 11.19.2015-12:00:00 12.6764 11.19.2015-13:00:00 12.6511 11.19.2015-14:00:00 12.6348 11.19.2015-15:00:00 12.6149 11.19.2015-16:00:00 12.5914 11.19.2015-17:00:00 12.5769 11.19.2015-18:00:00 12.5534 11.19.2015-19:00:00 12.5425 11.19.2015-20:00:00 12.5299 11.19.2015-21:00:00 12.5172 11.19.2015-22:00:00 12.5045 11.19.2015-23:00:00 12.4810 11.20.2015-00:00:00 12.4575 11.20.2015-01:00:00 12.4358 11.20.2015-02:00:00 12.4195 11.20.2015-03:00:00 12.4086 11.20.2015-04:00:00 12.3778 11.20.2015-05:00:00 12.3489 11.20.2015-06:00:00 12.3308 11.20.2015-07:00:00 12.3091 11.20.2015-08:00:00 12.2892 11.20.2015-09:00:00 12.2765 11.20.2015-10:00:00 12.2602 11.20.2015-11:00:00 12.2421 11.20.2015-12:00:00 12.2222 11.20.2015-13:00:00 12.1933 11.20.2015-14:00:00 12.1788 11.20.2015-15:00:00 12.1734 11.20.2015-16:00:00 12.1516 11.20.2015-17:00:00 12.1299 11.20.2015-18:00:00 12.1064 11.20.2015-19:00:00 12.0793 11.20.2015-20:00:00 12.0666 11.20.2015-21:00:00 12.0485 11.20.2015-22:00:00 12.0431 11.20.2015-23:00:00 12.0250 11.21.2015-00:00:00 12.0105 11.21.2015-01:00:00 11.9906 11.21.2015-02:00:00 11.9725 11.21.2015-03:00:00 11.9562 11.21.2015-04:00:00 11.9309 11.21.2015-05:00:00 11.9001 11.21.2015-06:00:00 11.8838 11.21.2015-07:00:00 11.8621 11.21.2015-08:00:00 11.8368 11.21.2015-09:00:00 11.8169 11.21.2015-10:00:00 11.7915 11.21.2015-11:00:00 11.7825 11.21.2015-12:00:00 11.7644 11.21.2015-13:00:00 11.7427 11.21.2015-14:00:00 11.7155 11.21.2015-15:00:00 11.6938 11.21.2015-16:00:00 11.6830 11.21.2015-17:00:00 11.6504 11.21.2015-18:00:00 11.6160 11.21.2015-19:00:00 11.5907 11.21.2015-20:00:00 11.5744 11.21.2015-21:00:00 11.5581 11.21.2015-22:00:00 11.5309 11.21.2015-23:00:00 11.5128 11.22.2015-00:00:00 11.4984 11.22.2015-01:00:00 11.4875 11.22.2015-02:00:00 11.4767 11.22.2015-03:00:00 11.4604 11.22.2015-04:00:00 11.4405 11.22.2015-05:00:00 11.4242 11.22.2015-06:00:00 11.4115 11.22.2015-07:00:00 11.3952 11.22.2015-08:00:00 11.3717 11.22.2015-09:00:00 11.3590 11.22.2015-10:00:00 11.3301 11.22.2015-11:00:00 11.3066 11.22.2015-12:00:00 11.2885 11.22.2015-13:00:00 11.2631 11.22.2015-14:00:00 11.2396 11.22.2015-15:00:00 11.2233 11.22.2015-16:00:00 11.2052 11.22.2015-17:00:00 11.1889 11.22.2015-18:00:00 11.1781 11.22.2015-19:00:00 11.1618 11.22.2015-20:00:00 11.1509 11.22.2015-21:00:00 11.1328 11.22.2015-22:00:00 11.1220 11.22.2015-23:00:00 11.1039 11.23.2015-00:00:00 11.0948 11.23.2015-01:00:00 11.0695 11.23.2015-02:00:00 11.0586 11.23.2015-03:00:00 11.0460 11.23.2015-04:00:00 11.0242 11.23.2015-05:00:00 11.0098 11.23.2015-06:00:00 11.0007 11.23.2015-07:00:00 10.9899 11.23.2015-08:00:00 10.9772 11.23.2015-09:00:00 10.9555 11.23.2015-10:00:00 10.9428 11.23.2015-11:00:00 10.9338 11.23.2015-12:00:00 10.9193 11.23.2015-13:00:00 10.9102 11.23.2015-14:00:00 10.8921 11.23.2015-15:00:00 10.8903 11.23.2015-16:00:00 10.8650 11.23.2015-17:00:00 10.8487 11.23.2015-18:00:00 10.8342 11.23.2015-19:00:00 10.8143 11.23.2015-20:00:00 10.7999 11.23.2015-21:00:00 10.7818 11.23.2015-22:00:00 10.7655 11.23.2015-23:00:00 10.7510 11.24.2015-00:00:00 10.7401 11.24.2015-01:00:00 10.7275 11.24.2015-02:00:00 10.7148 11.24.2015-03:00:00 10.7003 11.24.2015-04:00:00 10.6931 11.24.2015-05:00:00 10.6931 11.24.2015-06:00:00 10.6985 11.24.2015-07:00:00 10.6967 11.24.2015-08:00:00 10.6877 11.24.2015-09:00:00 10.6786 11.24.2015-10:00:00 10.6551 11.24.2015-11:00:00 10.6406 11.24.2015-12:00:00 10.6334 11.24.2015-13:00:00 10.6153 11.24.2015-14:00:00 10.6080 11.24.2015-15:00:00 10.6008 11.24.2015-16:00:00 10.5845 11.24.2015-17:00:00 10.5700 11.24.2015-18:00:00 10.5610 11.24.2015-19:00:00 10.5483 11.24.2015-20:00:00 10.5338 11.24.2015-21:00:00 10.5230 11.24.2015-22:00:00 10.5067 11.24.2015-23:00:00 10.4868 11.25.2015-00:00:00 10.4759 11.25.2015-01:00:00 10.4705 11.25.2015-02:00:00 10.4651 11.25.2015-03:00:00 10.4524 11.25.2015-04:00:00 10.4379 11.25.2015-05:00:00 10.4235 11.25.2015-06:00:00 10.4108 11.25.2015-07:00:00 10.3981 11.25.2015-08:00:00 10.3855 11.25.2015-09:00:00 10.3728 11.25.2015-10:00:00 10.3529 11.25.2015-11:00:00 10.3438 11.25.2015-12:00:00 10.3366 11.25.2015-13:00:00 10.3257 11.25.2015-14:00:00 10.3203 11.25.2015-15:00:00 10.3022 11.25.2015-16:00:00 10.2859 11.25.2015-17:00:00 10.2751 11.25.2015-18:00:00 10.2660 11.25.2015-19:00:00 10.2515 11.25.2015-20:00:00 10.2443 11.25.2015-21:00:00 10.2316 11.25.2015-22:00:00 10.2208 11.25.2015-23:00:00 10.2117 11.26.2015-00:00:00 10.2027 11.26.2015-01:00:00 10.1882 11.26.2015-02:00:00 10.1864 11.26.2015-03:00:00 10.1701 11.26.2015-04:00:00 10.1556 11.26.2015-05:00:00 10.1484 11.26.2015-06:00:00 10.1393 11.26.2015-07:00:00 10.1249 11.26.2015-08:00:00 10.1140 11.26.2015-09:00:00 10.0995 11.26.2015-10:00:00 10.0941 11.26.2015-11:00:00 10.0814 11.26.2015-12:00:00 10.0706 11.26.2015-13:00:00 10.0561 11.26.2015-14:00:00 10.0543 11.26.2015-15:00:00 10.0525 11.26.2015-16:00:00 10.0416 11.26.2015-17:00:00 10.0326 11.26.2015-18:00:00 10.0253 11.26.2015-19:00:00 10.0163 11.26.2015-20:00:00 10.0145 11.26.2015-21:00:00 10.0054 11.26.2015-22:00:00 10.0018 11.26.2015-23:00:00 9.9891 11.27.2015-00:00:00 9.9855 11.27.2015-01:00:00 9.9783 11.27.2015-02:00:00 9.9692 11.27.2015-03:00:00 9.9602 11.27.2015-04:00:00 9.9566 11.27.2015-05:00:00 9.9548 11.27.2015-06:00:00 9.9385 11.27.2015-07:00:00 9.9367 11.27.2015-08:00:00 9.9349 11.27.2015-09:00:00 9.9312 11.27.2015-10:00:00 9.9204 11.27.2015-11:00:00 9.9113 11.27.2015-12:00:00 9.9041 11.27.2015-13:00:00 9.8987 11.27.2015-14:00:00 9.8842 11.27.2015-15:00:00 9.8733 11.27.2015-16:00:00 9.8588 11.27.2015-17:00:00 9.8462 11.27.2015-18:00:00 9.8371 11.27.2015-19:00:00 9.8299 11.27.2015-20:00:00 9.8208 11.27.2015-21:00:00 9.8154 11.27.2015-22:00:00 9.8100 11.27.2015-23:00:00 9.8082 11.28.2015-00:00:00 9.8009 11.28.2015-01:00:00 9.7901 11.28.2015-02:00:00 9.7847 11.28.2015-03:00:00 9.7810 11.28.2015-04:00:00 9.7720 11.28.2015-05:00:00 9.7611 11.28.2015-06:00:00 9.7467 11.28.2015-07:00:00 9.7322 11.28.2015-08:00:00 9.7286 11.28.2015-09:00:00 9.7213 11.28.2015-10:00:00 9.7123 11.28.2015-11:00:00 9.7105 11.28.2015-12:00:00 9.7068 11.28.2015-13:00:00 9.7014 11.28.2015-14:00:00 9.6978 11.28.2015-15:00:00 9.6960 11.28.2015-16:00:00 9.6887 11.28.2015-17:00:00 9.6815 11.28.2015-18:00:00 9.6743 11.28.2015-19:00:00 9.6652 11.28.2015-20:00:00 9.6562 11.28.2015-21:00:00 9.6562 11.28.2015-22:00:00 9.6507 11.28.2015-23:00:00 9.6471 11.29.2015-00:00:00 9.6435 11.29.2015-01:00:00 9.6435 11.29.2015-02:00:00 9.6381 11.29.2015-03:00:00 9.6290 11.29.2015-04:00:00 9.6182 11.29.2015-05:00:00 9.6164 11.29.2015-06:00:00 9.6127 11.29.2015-07:00:00 9.6073 11.29.2015-08:00:00 9.6019 11.29.2015-09:00:00 9.5983 11.29.2015-10:00:00 9.5910 11.29.2015-11:00:00 9.5838 11.29.2015-12:00:00 9.5765 11.29.2015-13:00:00 9.5711 11.29.2015-14:00:00 9.5621 11.29.2015-15:00:00 9.5512 11.29.2015-16:00:00 9.5512 11.29.2015-17:00:00 9.5476 11.29.2015-18:00:00 9.5385 11.29.2015-19:00:00 9.5349 11.29.2015-20:00:00 9.5331 11.29.2015-21:00:00 9.5313 11.29.2015-22:00:00 9.5259 11.29.2015-23:00:00 9.5277 11.30.2015-00:00:00 9.5223 11.30.2015-01:00:00 9.5150 11.30.2015-02:00:00 9.5132 11.30.2015-03:00:00 9.5096 11.30.2015-04:00:00 9.5060 11.30.2015-05:00:00 9.5042 11.30.2015-06:00:00 9.5005 11.30.2015-07:00:00 9.4951 11.30.2015-08:00:00 9.4879 11.30.2015-09:00:00 9.4824 11.30.2015-10:00:00 9.4752 11.30.2015-11:00:00 9.4752 11.30.2015-12:00:00 9.4698 11.30.2015-13:00:00 9.4662 11.30.2015-14:00:00 9.4625 11.30.2015-15:00:00 9.4625 11.30.2015-16:00:00 9.4607 11.30.2015-17:00:00 9.4553 11.30.2015-18:00:00 9.4517 11.30.2015-19:00:00 9.4499 11.30.2015-20:00:00 9.4481 11.30.2015-21:00:00 9.4444 11.30.2015-22:00:00 9.4390 11.30.2015-23:00:00 9.4354 12.01.2015-00:00:00 9.4282 12.01.2015-01:00:00 9.4263 12.01.2015-02:00:00 9.4227 12.01.2015-03:00:00 9.4155 12.01.2015-04:00:00 9.4101 12.01.2015-05:00:00 9.4046 12.01.2015-06:00:00 9.3992 12.01.2015-07:00:00 9.3920 12.01.2015-08:00:00 9.3847 12.01.2015-09:00:00 9.3829 12.01.2015-10:00:00 9.3684 12.01.2015-11:00:00 9.3612 12.01.2015-12:00:00 9.3576 12.01.2015-13:00:00 9.3540 12.01.2015-14:00:00 9.3467 12.01.2015-15:00:00 9.3449 12.01.2015-16:00:00 9.3359 12.01.2015-17:00:00 9.3286 12.01.2015-18:00:00 9.3268 12.01.2015-19:00:00 9.3214 12.01.2015-20:00:00 9.3160 12.01.2015-21:00:00 9.3142 12.01.2015-22:00:00 9.3160 12.01.2015-23:00:00 9.3087 12.02.2015-00:00:00 9.2997 12.02.2015-01:00:00 9.2961 12.02.2015-02:00:00 9.2961 12.02.2015-03:00:00 9.2942 12.02.2015-04:00:00 9.2924 12.02.2015-05:00:00 9.2942 12.02.2015-06:00:00 9.2942 12.02.2015-07:00:00 9.2997 12.02.2015-08:00:00 9.3033 12.02.2015-09:00:00 9.3105 12.02.2015-10:00:00 9.3142 12.02.2015-11:00:00 9.3178 12.02.2015-12:00:00 9.3160 12.02.2015-13:00:00 9.3160 12.02.2015-14:00:00 9.3123 12.02.2015-15:00:00 9.3142 12.02.2015-16:00:00 9.3105 12.02.2015-17:00:00 9.3123 12.02.2015-18:00:00 9.3123 12.02.2015-19:00:00 9.3033 12.02.2015-20:00:00 9.3015 12.02.2015-21:00:00 9.3033 12.02.2015-22:00:00 9.3142 12.02.2015-23:00:00 9.3250 12.03.2015-00:00:00 9.3341 12.03.2015-01:00:00 9.3503 12.03.2015-02:00:00 9.3522 12.03.2015-03:00:00 9.3630 12.03.2015-04:00:00 9.3739 12.03.2015-05:00:00 9.3829 12.03.2015-06:00:00 9.3883 12.03.2015-07:00:00 9.4010 12.03.2015-08:00:00 9.4083 12.03.2015-09:00:00 9.4209 12.03.2015-10:00:00 9.4354 12.03.2015-11:00:00 9.4517 12.03.2015-12:00:00 9.4752 12.03.2015-13:00:00 9.4897 12.03.2015-14:00:00 9.5042 12.03.2015-15:00:00 9.5259 12.03.2015-16:00:00 9.5204 12.03.2015-17:00:00 9.5295 12.03.2015-18:00:00 9.5404 12.03.2015-19:00:00 9.5512 12.03.2015-20:00:00 9.5530 12.03.2015-21:00:00 9.5603 12.03.2015-22:00:00 9.5639 12.03.2015-23:00:00 9.5747 12.04.2015-00:00:00 9.5765 12.04.2015-01:00:00 9.5892 12.04.2015-02:00:00 9.5856 12.04.2015-03:00:00 9.5946 12.04.2015-04:00:00 9.6145 12.04.2015-05:00:00 9.6308 12.04.2015-06:00:00 9.6616 12.04.2015-07:00:00 9.6869 12.04.2015-08:00:00 9.6960 12.04.2015-09:00:00 9.7105 12.04.2015-10:00:00 9.7231 12.04.2015-11:00:00 9.7322 12.04.2015-12:00:00 9.7394 12.04.2015-13:00:00 9.7412 12.04.2015-14:00:00 9.7467 12.04.2015-15:00:00 9.7485 12.04.2015-16:00:00 9.7575 12.04.2015-17:00:00 9.7593 12.04.2015-18:00:00 9.7647 12.04.2015-19:00:00 9.7847 12.04.2015-20:00:00 9.7901 12.04.2015-21:00:00 9.7991 12.04.2015-22:00:00 9.8046 12.04.2015-23:00:00 9.8118 12.05.2015-00:00:00 9.8208 12.05.2015-01:00:00 9.8172 12.05.2015-02:00:00 9.8190 12.05.2015-03:00:00 9.8190 12.05.2015-04:00:00 9.8190 12.05.2015-05:00:00 9.8208 12.05.2015-06:00:00 9.8227 12.05.2015-07:00:00 9.8263 12.05.2015-08:00:00 9.8353 12.05.2015-09:00:00 9.8353 12.05.2015-10:00:00 9.8408 12.05.2015-11:00:00 9.8426 12.05.2015-12:00:00 9.8444 12.05.2015-13:00:00 9.8426 12.05.2015-14:00:00 9.8426 12.05.2015-15:00:00 9.8408 12.05.2015-16:00:00 9.8371 12.05.2015-17:00:00 9.8408 12.05.2015-18:00:00 9.8426 12.05.2015-19:00:00 9.8389 12.05.2015-20:00:00 9.8389 12.05.2015-21:00:00 9.8371 12.05.2015-22:00:00 9.8371 12.05.2015-23:00:00 9.8353 12.06.2015-00:00:00 9.8353 12.06.2015-01:00:00 9.8335 12.06.2015-02:00:00 9.8353 12.06.2015-03:00:00 9.8353 12.06.2015-04:00:00 9.8335 12.06.2015-05:00:00 9.8317 12.06.2015-06:00:00 9.8317 12.06.2015-07:00:00 9.8462 12.06.2015-08:00:00 9.8462 12.06.2015-09:00:00 9.8534 12.06.2015-10:00:00 9.8534 12.06.2015-11:00:00 9.8552 12.06.2015-12:00:00 9.8607 12.06.2015-13:00:00 9.8715 12.06.2015-14:00:00 9.8806 12.06.2015-15:00:00 9.8806 12.06.2015-16:00:00 9.8824 12.06.2015-17:00:00 9.8878 12.06.2015-18:00:00 9.8950 12.06.2015-19:00:00 9.9059 12.06.2015-20:00:00 9.9131 12.06.2015-21:00:00 9.9149 12.06.2015-22:00:00 9.9168 12.06.2015-23:00:00 9.9204 12.07.2015-00:00:00 9.9186 12.07.2015-01:00:00 9.9240 12.07.2015-02:00:00 9.9330 12.07.2015-03:00:00 9.9349 12.07.2015-04:00:00 9.9421 12.07.2015-05:00:00 9.9475 12.07.2015-06:00:00 9.9548 12.07.2015-07:00:00 9.9729 12.07.2015-08:00:00 10.0000 12.07.2015-09:00:00 10.0452 12.07.2015-10:00:00 10.1068 12.07.2015-11:00:00 10.1773 12.07.2015-12:00:00 10.2660 12.07.2015-13:00:00 10.3746 12.07.2015-14:00:00 10.4940 12.07.2015-15:00:00 10.5827 12.07.2015-16:00:00 10.6967 12.07.2015-17:00:00 10.8071 12.07.2015-18:00:00 10.9229 12.07.2015-19:00:00 11.0206 12.07.2015-20:00:00 11.1183 12.07.2015-21:00:00 11.3427 12.07.2015-22:00:00 11.5907 12.07.2015-23:00:00 11.7590 12.08.2015-00:00:00 11.9001 12.08.2015-01:00:00 12.0413 12.08.2015-02:00:00 12.1788 12.08.2015-03:00:00 12.2783 12.08.2015-04:00:00 12.3398 12.08.2015-05:00:00 12.4195 12.08.2015-06:00:00 12.4701 12.08.2015-07:00:00 12.5172 12.08.2015-08:00:00 12.5642 12.08.2015-09:00:00 12.6059 12.08.2015-10:00:00 12.6493 12.08.2015-11:00:00 12.6746 12.08.2015-12:00:00 12.6982 12.08.2015-13:00:00 12.7416 12.08.2015-14:00:00 12.7723 12.08.2015-15:00:00 12.8122 12.08.2015-16:00:00 12.8520 12.08.2015-17:00:00 12.9352 12.08.2015-18:00:00 13.0076 12.08.2015-19:00:00 13.0637 12.08.2015-20:00:00 13.1234 12.08.2015-21:00:00 13.1741 12.08.2015-22:00:00 13.2573 12.08.2015-23:00:00 13.3623 12.09.2015-00:00:00 13.4582 12.09.2015-01:00:00 13.5451 12.09.2015-02:00:00 13.6012 12.09.2015-03:00:00 13.6627 12.09.2015-04:00:00 13.7387 12.09.2015-05:00:00 13.8491 12.09.2015-06:00:00 13.9631 12.09.2015-07:00:00 14.0717 12.09.2015-08:00:00 14.2038 12.09.2015-09:00:00 14.3648 12.09.2015-10:00:00 14.5060 12.09.2015-11:00:00 14.6580 12.09.2015-12:00:00 14.7901 12.09.2015-13:00:00 14.8444 12.09.2015-14:00:00 14.9005 12.09.2015-15:00:00 14.9493 12.09.2015-16:00:00 14.9819 12.09.2015-17:00:00 15.0145 12.09.2015-18:00:00 15.0434 12.09.2015-19:00:00 15.0651 12.09.2015-20:00:00 15.0796 12.09.2015-21:00:00 15.0814 12.09.2015-22:00:00 15.0742 12.09.2015-23:00:00 15.0615 12.10.2015-00:00:00 15.0597 12.10.2015-01:00:00 15.0561 12.10.2015-02:00:00 15.0471 12.10.2015-03:00:00 15.0308 12.10.2015-04:00:00 15.0308 12.10.2015-05:00:00 14.9873 12.10.2015-06:00:00 14.9620 12.10.2015-07:00:00 14.9457 12.10.2015-08:00:00 14.9186 12.10.2015-09:00:00 14.9023 12.10.2015-10:00:00 14.8661 12.10.2015-11:00:00 14.8190 12.10.2015-12:00:00 14.8064 12.10.2015-13:00:00 14.7702 12.10.2015-14:00:00 14.7702 12.10.2015-15:00:00 14.7539 12.10.2015-16:00:00 14.7539 12.10.2015-17:00:00 14.7394 12.10.2015-18:00:00 14.7087 12.10.2015-19:00:00 14.6887 12.10.2015-20:00:00 14.6833 12.10.2015-21:00:00 14.6761 12.10.2015-22:00:00 14.6743 12.10.2015-23:00:00 14.6562 12.11.2015-00:00:00 14.6507 12.11.2015-01:00:00 14.6417 12.11.2015-02:00:00 14.6290 12.11.2015-03:00:00 14.6290 12.11.2015-04:00:00 14.6127 12.11.2015-05:00:00 14.5946 12.11.2015-06:00:00 14.5856 12.11.2015-07:00:00 14.5711 12.11.2015-08:00:00 14.5367 12.11.2015-09:00:00 14.5241 12.11.2015-10:00:00 14.5150 12.11.2015-11:00:00 14.4987 12.11.2015-12:00:00 14.4897 12.11.2015-13:00:00 14.4824 12.11.2015-14:00:00 14.4535 12.11.2015-15:00:00 14.4408 12.11.2015-16:00:00 14.4300 12.11.2015-17:00:00 14.4064 12.11.2015-18:00:00 14.3974 12.11.2015-19:00:00 14.3721 12.11.2015-20:00:00 14.3467 12.11.2015-21:00:00 14.3359 12.11.2015-22:00:00 14.3268 12.11.2015-23:00:00 14.3142 12.12.2015-00:00:00 14.3051 12.12.2015-01:00:00 14.2997 12.12.2015-02:00:00 14.2906 12.12.2015-03:00:00 14.2780 12.12.2015-04:00:00 14.2689 12.12.2015-05:00:00 14.2526 12.12.2015-06:00:00 14.2345 12.12.2015-07:00:00 14.2200 12.12.2015-08:00:00 14.1983 12.12.2015-09:00:00 14.1839 12.12.2015-10:00:00 14.1748 12.12.2015-11:00:00 14.1694 12.12.2015-12:00:00 14.1585 12.12.2015-13:00:00 14.1404 12.12.2015-14:00:00 14.1241 12.12.2015-15:00:00 14.1115 12.12.2015-16:00:00 14.1042 12.12.2015-17:00:00 14.0934 12.12.2015-18:00:00 14.0843 12.12.2015-19:00:00 14.0735 12.12.2015-20:00:00 14.0644 12.12.2015-21:00:00 14.0735 12.12.2015-22:00:00 14.0699 12.12.2015-23:00:00 14.0626 12.13.2015-00:00:00 14.0644 12.13.2015-01:00:00 14.0463 12.13.2015-02:00:00 14.0355 12.13.2015-03:00:00 14.0337 12.13.2015-04:00:00 14.0644 12.13.2015-05:00:00 14.0771 12.13.2015-06:00:00 14.0735 12.13.2015-07:00:00 14.0789 12.13.2015-08:00:00 14.0717 12.13.2015-09:00:00 14.0699 12.13.2015-10:00:00 14.0554 12.13.2015-11:00:00 14.0536 12.13.2015-12:00:00 14.0735 12.13.2015-13:00:00 14.0898 12.13.2015-14:00:00 14.0898 12.13.2015-15:00:00 14.0970 12.13.2015-16:00:00 14.1097 12.13.2015-17:00:00 14.1187 12.13.2015-18:00:00 14.1205 12.13.2015-19:00:00 14.1314 12.13.2015-20:00:00 14.1422 12.13.2015-21:00:00 14.1459 12.13.2015-22:00:00 14.1477 12.13.2015-23:00:00 14.1477 12.14.2015-00:00:00 14.1531 12.14.2015-01:00:00 14.1477 12.14.2015-02:00:00 14.1640 12.14.2015-03:00:00 14.1603 12.14.2015-04:00:00 14.1621 12.14.2015-05:00:00 14.1640 12.14.2015-06:00:00 14.1531 12.14.2015-07:00:00 14.1422 12.14.2015-08:00:00 14.1296 12.14.2015-09:00:00 14.1133 12.14.2015-10:00:00 14.0970 12.14.2015-11:00:00 14.0898 12.14.2015-12:00:00 14.0771 12.14.2015-13:00:00 14.0554 12.14.2015-14:00:00 14.0391 12.14.2015-15:00:00 14.0391 12.14.2015-16:00:00 14.0300 12.14.2015-17:00:00 14.0101 12.14.2015-18:00:00 13.9975 12.14.2015-19:00:00 13.9812 12.14.2015-20:00:00 13.9703 12.14.2015-21:00:00 13.9468 12.14.2015-22:00:00 13.9251 12.14.2015-23:00:00 13.8997 12.15.2015-00:00:00 13.8798 12.15.2015-01:00:00 13.8599 12.15.2015-02:00:00 13.8400 12.15.2015-03:00:00 13.8310 12.15.2015-04:00:00 13.8256 12.15.2015-05:00:00 13.8147 12.15.2015-06:00:00 13.8075 12.15.2015-07:00:00 13.7821 12.15.2015-08:00:00 13.7640 12.15.2015-09:00:00 13.7459 12.15.2015-10:00:00 13.7242 12.15.2015-11:00:00 13.7097 12.15.2015-12:00:00 13.6934 12.15.2015-13:00:00 13.6717 12.15.2015-14:00:00 13.6554 12.15.2015-15:00:00 13.6229 12.15.2015-16:00:00 13.6066 12.15.2015-17:00:00 13.5903 12.15.2015-18:00:00 13.5722 12.15.2015-19:00:00 13.5505 12.15.2015-20:00:00 13.5288 12.15.2015-21:00:00 13.5107 12.15.2015-22:00:00 13.4835 12.15.2015-23:00:00 13.4582 12.16.2015-00:00:00 13.4419 12.16.2015-01:00:00 13.4238 12.16.2015-02:00:00 13.4111 12.16.2015-03:00:00 13.4039 12.16.2015-04:00:00 13.3967 12.16.2015-05:00:00 13.3876 12.16.2015-06:00:00 13.3750 12.16.2015-07:00:00 13.3605 12.16.2015-08:00:00 13.3569 12.16.2015-09:00:00 13.3460 12.16.2015-10:00:00 13.3333 12.16.2015-11:00:00 13.3207 12.16.2015-12:00:00 13.2971 12.16.2015-13:00:00 13.2736 12.16.2015-14:00:00 13.2501 12.16.2015-15:00:00 13.2266 12.16.2015-16:00:00 13.2139 12.16.2015-17:00:00 13.2030 12.16.2015-18:00:00 13.1831 12.16.2015-19:00:00 13.1614 12.16.2015-20:00:00 13.1451 12.16.2015-21:00:00 13.1216 12.16.2015-22:00:00 13.0981 12.16.2015-23:00:00 13.0836 12.17.2015-00:00:00 13.0673 12.17.2015-01:00:00 13.0384 12.17.2015-02:00:00 13.0239 12.17.2015-03:00:00 13.0094 12.17.2015-04:00:00 12.9967 12.17.2015-05:00:00 12.9805 12.17.2015-06:00:00 12.9678 12.17.2015-07:00:00 12.9642 12.17.2015-08:00:00 12.9443 12.17.2015-09:00:00 12.9262 12.17.2015-10:00:00 12.9063 12.17.2015-11:00:00 12.8827 12.17.2015-12:00:00 12.8465 12.17.2015-13:00:00 12.8266 12.17.2015-14:00:00 12.8212 12.17.2015-15:00:00 12.8104 12.17.2015-16:00:00 12.7886 12.17.2015-17:00:00 12.7778 12.17.2015-18:00:00 12.7687 12.17.2015-19:00:00 12.7488 12.17.2015-20:00:00 12.7235 12.17.2015-21:00:00 12.7108 12.17.2015-22:00:00 12.6982 12.17.2015-23:00:00 12.6873 12.18.2015-00:00:00 12.6782 12.18.2015-01:00:00 12.6746 12.18.2015-02:00:00 12.7036 12.18.2015-03:00:00 12.7289 12.18.2015-04:00:00 12.7434 12.18.2015-05:00:00 12.7923 12.18.2015-06:00:00 12.8610 12.18.2015-07:00:00 12.9388 12.18.2015-08:00:00 13.0148 12.18.2015-09:00:00 13.0601 12.18.2015-10:00:00 13.0764 12.18.2015-11:00:00 13.1216 12.18.2015-12:00:00 13.1451 12.18.2015-13:00:00 13.1632 12.18.2015-14:00:00 13.1904 12.18.2015-15:00:00 13.2049 12.18.2015-16:00:00 13.2193 12.18.2015-17:00:00 13.2356 12.18.2015-18:00:00 13.2682 12.18.2015-19:00:00 13.2736 12.18.2015-20:00:00 13.2935 12.18.2015-21:00:00 13.2971 12.18.2015-22:00:00 13.3170 12.18.2015-23:00:00 13.3442 12.19.2015-00:00:00 13.3550 12.19.2015-01:00:00 13.3514 12.19.2015-02:00:00 13.3478 12.19.2015-03:00:00 13.3496 12.19.2015-04:00:00 13.3514 12.19.2015-05:00:00 13.3569 12.19.2015-06:00:00 13.3623 12.19.2015-07:00:00 13.3623 12.19.2015-08:00:00 13.3605 12.19.2015-09:00:00 13.3605 12.19.2015-10:00:00 13.3478 12.19.2015-11:00:00 13.3370 12.19.2015-12:00:00 13.3297 12.19.2015-13:00:00 13.3170 12.19.2015-14:00:00 13.3098 12.19.2015-15:00:00 13.3026 12.19.2015-16:00:00 13.2990 12.19.2015-17:00:00 13.2845 12.19.2015-18:00:00 13.2700 12.19.2015-19:00:00 13.2573 12.19.2015-20:00:00 13.2465 12.19.2015-21:00:00 13.2320 12.19.2015-22:00:00 13.2193 12.19.2015-23:00:00 13.2121 12.20.2015-00:00:00 13.2103 12.20.2015-01:00:00 13.2067 12.20.2015-02:00:00 13.1849 12.20.2015-03:00:00 13.1705 12.20.2015-04:00:00 13.1524 12.20.2015-05:00:00 13.1397 12.20.2015-06:00:00 13.1252 12.20.2015-07:00:00 13.1180 12.20.2015-08:00:00 13.0963 12.20.2015-09:00:00 13.0854 12.20.2015-10:00:00 13.0764 12.20.2015-11:00:00 13.0691 12.20.2015-12:00:00 13.0619 12.20.2015-13:00:00 13.0565 12.20.2015-14:00:00 13.0727 12.20.2015-15:00:00 13.0637 12.20.2015-16:00:00 13.0565 12.20.2015-17:00:00 13.0474 12.20.2015-18:00:00 13.0311 12.20.2015-19:00:00 13.0203 12.20.2015-20:00:00 13.0076 12.20.2015-21:00:00 12.9949 12.20.2015-22:00:00 12.9823 12.20.2015-23:00:00 12.9642 12.21.2015-00:00:00 12.9515 12.21.2015-01:00:00 12.9443 12.21.2015-02:00:00 12.9370 12.21.2015-03:00:00 12.9316 12.21.2015-04:00:00 12.9189 12.21.2015-05:00:00 12.9008 12.21.2015-06:00:00 12.8918 12.21.2015-07:00:00 12.8791 12.21.2015-08:00:00 12.8628 12.21.2015-09:00:00 12.8465 12.21.2015-10:00:00 12.8321 12.21.2015-11:00:00 12.8212 12.21.2015-12:00:00 12.8049 12.21.2015-13:00:00 12.7886 12.21.2015-14:00:00 12.7814 12.21.2015-15:00:00 12.7723 12.21.2015-16:00:00 12.7687 12.21.2015-17:00:00 12.7434 12.21.2015-18:00:00 12.7343 12.21.2015-19:00:00 12.7217 12.21.2015-20:00:00 12.7163 12.21.2015-21:00:00 12.7416 12.21.2015-22:00:00 12.7398 12.21.2015-23:00:00 12.7307 12.22.2015-00:00:00 12.7253 12.22.2015-01:00:00 12.7144 12.22.2015-02:00:00 12.7000 12.22.2015-03:00:00 12.6927 12.22.2015-04:00:00 12.6801 12.22.2015-05:00:00 12.6692 12.22.2015-06:00:00 12.6620 12.22.2015-07:00:00 12.6493 12.22.2015-08:00:00 12.6366 12.22.2015-09:00:00 12.6330 12.22.2015-10:00:00 12.6149 12.22.2015-11:00:00 12.6022 12.22.2015-12:00:00 12.5896 12.22.2015-13:00:00 12.5715 12.22.2015-14:00:00 12.5534 12.22.2015-15:00:00 12.5498 12.22.2015-16:00:00 12.5389 12.22.2015-17:00:00 12.5190 12.22.2015-18:00:00 12.5027 12.22.2015-19:00:00 12.4882 12.22.2015-20:00:00 12.4756 12.22.2015-21:00:00 12.4539 12.22.2015-22:00:00 12.4484 12.22.2015-23:00:00 12.4412 12.23.2015-00:00:00 12.4339 12.23.2015-01:00:00 12.4195 12.23.2015-02:00:00 12.4159 12.23.2015-03:00:00 12.4014 12.23.2015-04:00:00 12.3923 12.23.2015-05:00:00 12.3905 12.23.2015-06:00:00 12.3851 12.23.2015-07:00:00 12.3869 12.23.2015-08:00:00 12.3742 12.23.2015-09:00:00 12.3760 12.23.2015-10:00:00 12.3670 12.23.2015-11:00:00 12.3670 12.23.2015-12:00:00 12.3543 12.23.2015-13:00:00 12.3398 12.23.2015-14:00:00 12.3326 12.23.2015-15:00:00 12.3308 12.23.2015-16:00:00 12.3181 12.23.2015-17:00:00 12.3218 12.23.2015-18:00:00 12.3163 12.23.2015-19:00:00 12.3199 12.23.2015-20:00:00 12.3127 12.23.2015-21:00:00 12.3109 12.23.2015-22:00:00 12.3199 12.23.2015-23:00:00 12.3326 12.24.2015-00:00:00 12.3435 12.24.2015-01:00:00 12.3471 12.24.2015-02:00:00 12.3670 12.24.2015-03:00:00 12.3833 12.24.2015-04:00:00 12.3869 12.24.2015-05:00:00 12.3941 12.24.2015-06:00:00 12.3833 12.24.2015-07:00:00 12.3869 12.24.2015-08:00:00 12.3778 12.24.2015-09:00:00 12.3634 12.24.2015-10:00:00 12.3561 12.24.2015-11:00:00 12.3471 12.24.2015-12:00:00 12.3453 12.24.2015-13:00:00 12.3489 12.24.2015-14:00:00 12.3471 12.24.2015-15:00:00 12.3489 12.24.2015-16:00:00 12.3417 12.24.2015-17:00:00 12.3525 12.24.2015-18:00:00 12.3561 12.24.2015-19:00:00 12.3579 12.24.2015-20:00:00 12.3471 12.24.2015-21:00:00 12.3435 12.24.2015-22:00:00 12.3471 12.24.2015-23:00:00 12.3453 12.25.2015-00:00:00 12.3326 12.25.2015-01:00:00 12.3218 12.25.2015-02:00:00 12.3055 12.25.2015-03:00:00 12.2910 12.25.2015-04:00:00 12.2819 12.25.2015-05:00:00 12.2693 12.25.2015-06:00:00 12.2675 12.25.2015-07:00:00 12.2548 12.25.2015-08:00:00 12.2421 12.25.2015-09:00:00 12.2277 12.25.2015-10:00:00 12.2132 12.25.2015-11:00:00 12.1951 12.25.2015-12:00:00 12.1860 12.25.2015-13:00:00 12.1752 12.25.2015-14:00:00 12.1625 12.25.2015-15:00:00 12.1444 12.25.2015-16:00:00 12.1317 12.25.2015-17:00:00 12.1263 12.25.2015-18:00:00 12.1136 12.25.2015-19:00:00 12.1064 12.25.2015-20:00:00 12.0847 12.25.2015-21:00:00 12.0829 12.25.2015-22:00:00 12.0720 12.25.2015-23:00:00 12.0612 12.26.2015-00:00:00 12.0467 12.26.2015-01:00:00 12.0394 12.26.2015-02:00:00 12.0340 12.26.2015-03:00:00 12.0268 12.26.2015-04:00:00 12.0105 12.26.2015-05:00:00 12.0014 12.26.2015-06:00:00 11.9852 12.26.2015-07:00:00 11.9743 12.26.2015-08:00:00 11.9634 12.26.2015-09:00:00 11.9580 12.26.2015-10:00:00 11.9381 12.26.2015-11:00:00 11.9273 12.26.2015-12:00:00 11.9254 12.26.2015-13:00:00 11.9037 12.26.2015-14:00:00 11.8893 12.26.2015-15:00:00 11.8838 12.26.2015-16:00:00 11.8784 12.26.2015-17:00:00 11.8639 12.26.2015-18:00:00 11.8585 12.26.2015-19:00:00 11.8458 12.26.2015-20:00:00 11.8422 12.26.2015-21:00:00 11.8313 12.26.2015-22:00:00 11.8277 12.26.2015-23:00:00 11.8151 12.27.2015-00:00:00 11.8060 12.27.2015-01:00:00 11.7897 12.27.2015-02:00:00 11.7825 12.27.2015-03:00:00 11.7807 12.27.2015-04:00:00 11.7716 12.27.2015-05:00:00 11.7626 12.27.2015-06:00:00 11.7481 12.27.2015-07:00:00 11.7391 12.27.2015-08:00:00 11.7282 12.27.2015-09:00:00 11.7191 12.27.2015-10:00:00 11.7155 12.27.2015-11:00:00 11.7101 12.27.2015-12:00:00 11.7010 12.27.2015-13:00:00 11.6956 12.27.2015-14:00:00 11.6811 12.27.2015-15:00:00 11.6721 12.27.2015-16:00:00 11.6649 12.27.2015-17:00:00 11.6612 12.27.2015-18:00:00 11.6558 12.27.2015-19:00:00 11.6576 12.27.2015-20:00:00 11.6558 12.27.2015-21:00:00 11.6540 12.27.2015-22:00:00 11.6558 12.27.2015-23:00:00 11.6540 12.28.2015-00:00:00 11.6468 12.28.2015-01:00:00 11.6413 12.28.2015-02:00:00 11.6395 12.28.2015-03:00:00 11.6341 12.28.2015-04:00:00 11.6431 12.28.2015-05:00:00 11.6377 12.28.2015-06:00:00 11.6287 12.28.2015-07:00:00 11.6214 12.28.2015-08:00:00 11.6124 12.28.2015-09:00:00 11.6051 12.28.2015-10:00:00 11.5979 12.28.2015-11:00:00 11.5925 12.28.2015-12:00:00 11.5780 12.28.2015-13:00:00 11.5726 12.28.2015-14:00:00 11.5762 12.28.2015-15:00:00 11.5708 12.28.2015-16:00:00 11.5708 12.28.2015-17:00:00 11.5689 12.28.2015-18:00:00 11.5563 12.28.2015-19:00:00 11.5490 12.28.2015-20:00:00 11.5454 12.28.2015-21:00:00 11.5291 12.28.2015-22:00:00 11.5237 12.28.2015-23:00:00 11.5183 12.29.2015-00:00:00 11.5165 12.29.2015-01:00:00 11.5038 12.29.2015-02:00:00 11.5020 12.29.2015-03:00:00 11.4966 12.29.2015-04:00:00 11.4911 12.29.2015-05:00:00 11.4875 12.29.2015-06:00:00 11.4839 12.29.2015-07:00:00 11.4730 12.29.2015-08:00:00 11.4676 12.29.2015-09:00:00 11.4586 12.29.2015-10:00:00 11.4513 12.29.2015-11:00:00 11.4405 12.29.2015-12:00:00 11.4368 12.29.2015-13:00:00 11.4278 12.29.2015-14:00:00 11.4206 12.29.2015-15:00:00 11.4187 12.29.2015-16:00:00 11.4097 12.29.2015-17:00:00 11.3970 12.29.2015-18:00:00 11.3844 12.29.2015-19:00:00 11.3771 12.29.2015-20:00:00 11.3663 12.29.2015-21:00:00 11.3608 12.29.2015-22:00:00 11.3572 12.29.2015-23:00:00 11.3500 12.30.2015-00:00:00 11.3427 12.30.2015-01:00:00 11.3373 12.30.2015-02:00:00 11.3319 12.30.2015-03:00:00 11.3228 12.30.2015-04:00:00 11.3192 12.30.2015-05:00:00 11.3138 12.30.2015-06:00:00 11.3047 12.30.2015-07:00:00 11.2939 12.30.2015-08:00:00 11.2830 12.30.2015-09:00:00 11.2794 12.30.2015-10:00:00 11.2758 12.30.2015-11:00:00 11.2722 12.30.2015-12:00:00 11.2631 12.30.2015-13:00:00 11.2559 12.30.2015-14:00:00 11.2450 12.30.2015-15:00:00 11.2432 12.30.2015-16:00:00 11.2414 12.30.2015-17:00:00 11.2378 12.30.2015-18:00:00 11.2305 12.30.2015-19:00:00 11.2287 12.30.2015-20:00:00 11.2197 12.30.2015-21:00:00 11.2143 12.30.2015-22:00:00 11.2106 12.30.2015-23:00:00 11.1998 12.31.2015-00:00:00 11.1889 12.31.2015-01:00:00 11.1871 12.31.2015-02:00:00 11.1799 12.31.2015-03:00:00 11.1744 12.31.2015-04:00:00 11.1744 12.31.2015-05:00:00 11.1708 12.31.2015-06:00:00 11.1690 12.31.2015-07:00:00 11.1509 12.31.2015-08:00:00 11.1383 12.31.2015-09:00:00 11.1220 12.31.2015-10:00:00 11.1111 12.31.2015-11:00:00 11.1057 12.31.2015-12:00:00 11.0966 12.31.2015-13:00:00 11.0876 12.31.2015-14:00:00 11.0822 12.31.2015-15:00:00 11.0785 12.31.2015-16:00:00 11.0767 12.31.2015-17:00:00 11.0749 12.31.2015-18:00:00 11.0695 12.31.2015-19:00:00 11.0641 12.31.2015-20:00:00 11.0623 12.31.2015-21:00:00 11.0550 12.31.2015-22:00:00 11.0442 12.31.2015-23:00:00 11.0405