12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 8.0293 12.31.2007-23:00:00 10.4108 01.01.2008-00:00:00 11.6359 01.01.2008-01:00:00 12.5823 01.01.2008-02:00:00 13.2899 01.01.2008-03:00:00 13.6754 01.01.2008-04:00:00 14.0409 01.01.2008-05:00:00 14.3630 01.01.2008-06:00:00 14.5621 01.01.2008-07:00:00 14.6924 01.01.2008-08:00:00 14.7792 01.01.2008-09:00:00 14.8281 01.01.2008-10:00:00 14.9113 01.01.2008-11:00:00 14.9258 01.01.2008-12:00:00 14.9656 01.01.2008-13:00:00 14.9222 01.01.2008-14:00:00 14.9023 01.01.2008-15:00:00 14.9457 01.01.2008-16:00:00 14.9530 01.01.2008-17:00:00 14.9747 01.01.2008-18:00:00 14.9837 01.01.2008-19:00:00 15.0217 01.01.2008-20:00:00 15.0452 01.01.2008-21:00:00 15.0869 01.01.2008-22:00:00 15.0941 01.01.2008-23:00:00 15.1140 01.02.2008-00:00:00 15.0814 01.02.2008-01:00:00 15.0651 01.02.2008-02:00:00 15.0326 01.02.2008-03:00:00 15.0326 01.02.2008-04:00:00 15.0362 01.02.2008-05:00:00 15.0308 01.02.2008-06:00:00 15.0127 01.02.2008-07:00:00 15.0235 01.02.2008-08:00:00 14.9819 01.02.2008-09:00:00 14.9620 01.02.2008-10:00:00 14.9566 01.02.2008-11:00:00 14.9511 01.02.2008-12:00:00 14.9548 01.02.2008-13:00:00 14.9602 01.02.2008-14:00:00 14.9982 01.02.2008-15:00:00 14.9910 01.02.2008-16:00:00 15.0000 01.02.2008-17:00:00 15.0271 01.02.2008-18:00:00 15.0507 01.02.2008-19:00:00 15.0778 01.02.2008-20:00:00 15.0923 01.02.2008-21:00:00 15.0959 01.02.2008-22:00:00 15.0507 01.02.2008-23:00:00 15.0543 01.03.2008-00:00:00 15.0507 01.03.2008-01:00:00 15.0380 01.03.2008-02:00:00 15.0380 01.03.2008-03:00:00 15.0217 01.03.2008-04:00:00 15.0181 01.03.2008-05:00:00 15.0163 01.03.2008-06:00:00 14.9928 01.03.2008-07:00:00 14.9964 01.03.2008-08:00:00 15.0036 01.03.2008-09:00:00 15.0036 01.03.2008-10:00:00 14.9964 01.03.2008-11:00:00 14.9928 01.03.2008-12:00:00 14.9946 01.03.2008-13:00:00 14.9602 01.03.2008-14:00:00 14.9729 01.03.2008-15:00:00 14.9928 01.03.2008-16:00:00 15.0181 01.03.2008-17:00:00 15.0054 01.03.2008-18:00:00 15.0181 01.03.2008-19:00:00 15.0507 01.03.2008-20:00:00 15.0471 01.03.2008-21:00:00 15.0380 01.03.2008-22:00:00 15.0326 01.03.2008-23:00:00 15.0597 01.04.2008-00:00:00 15.0579 01.04.2008-01:00:00 15.0615 01.04.2008-02:00:00 15.0706 01.04.2008-03:00:00 15.0851 01.04.2008-04:00:00 15.0814 01.04.2008-05:00:00 15.1086 01.04.2008-06:00:00 15.1267 01.04.2008-07:00:00 15.1231 01.04.2008-08:00:00 15.1249 01.04.2008-09:00:00 15.1249 01.04.2008-10:00:00 15.1357 01.04.2008-11:00:00 15.1321 01.04.2008-12:00:00 15.1303 01.04.2008-13:00:00 15.1013 01.04.2008-14:00:00 15.1068 01.04.2008-15:00:00 15.1031 01.04.2008-16:00:00 15.1212 01.04.2008-17:00:00 15.1466 01.04.2008-18:00:00 15.1393 01.04.2008-19:00:00 15.1339 01.04.2008-20:00:00 15.1339 01.04.2008-21:00:00 15.1466 01.04.2008-22:00:00 15.1430 01.04.2008-23:00:00 15.1556 01.05.2008-00:00:00 15.1448 01.05.2008-01:00:00 15.1647 01.05.2008-02:00:00 15.1647 01.05.2008-03:00:00 15.1538 01.05.2008-04:00:00 15.1538 01.05.2008-05:00:00 15.1393 01.05.2008-06:00:00 15.1267 01.05.2008-07:00:00 15.1249 01.05.2008-08:00:00 15.1339 01.05.2008-09:00:00 15.1484 01.05.2008-10:00:00 15.1285 01.05.2008-11:00:00 15.1357 01.05.2008-12:00:00 15.1267 01.05.2008-13:00:00 15.1502 01.05.2008-14:00:00 15.1592 01.05.2008-15:00:00 15.1520 01.05.2008-16:00:00 15.1629 01.05.2008-17:00:00 15.1737 01.05.2008-18:00:00 15.1592 01.05.2008-19:00:00 15.1792 01.05.2008-20:00:00 15.1701 01.05.2008-21:00:00 15.1683 01.05.2008-22:00:00 15.1755 01.05.2008-23:00:00 15.1773 01.06.2008-00:00:00 15.1846 01.06.2008-01:00:00 15.1828 01.06.2008-02:00:00 15.1882 01.06.2008-03:00:00 15.1755 01.06.2008-04:00:00 15.1719 01.06.2008-05:00:00 15.1737 01.06.2008-06:00:00 15.1828 01.06.2008-07:00:00 15.1936 01.06.2008-08:00:00 15.1900 01.06.2008-09:00:00 15.1900 01.06.2008-10:00:00 15.1773 01.06.2008-11:00:00 15.1737 01.06.2008-12:00:00 15.1538 01.06.2008-13:00:00 15.1466 01.06.2008-14:00:00 15.1339 01.06.2008-15:00:00 15.1339 01.06.2008-16:00:00 15.1122 01.06.2008-17:00:00 15.1013 01.06.2008-18:00:00 15.0995 01.06.2008-19:00:00 15.1013 01.06.2008-20:00:00 15.1176 01.06.2008-21:00:00 15.0995 01.06.2008-22:00:00 15.0959 01.06.2008-23:00:00 15.0869 01.07.2008-00:00:00 15.0706 01.07.2008-01:00:00 15.0615 01.07.2008-02:00:00 15.0778 01.07.2008-03:00:00 15.0923 01.07.2008-04:00:00 15.0977 01.07.2008-05:00:00 15.0887 01.07.2008-06:00:00 15.0832 01.07.2008-07:00:00 15.0851 01.07.2008-08:00:00 15.0869 01.07.2008-09:00:00 15.0814 01.07.2008-10:00:00 15.0688 01.07.2008-11:00:00 15.0651 01.07.2008-12:00:00 15.0670 01.07.2008-13:00:00 15.0579 01.07.2008-14:00:00 15.0326 01.07.2008-15:00:00 15.0163 01.07.2008-16:00:00 14.9891 01.07.2008-17:00:00 14.9747 01.07.2008-18:00:00 14.9765 01.07.2008-19:00:00 14.9710 01.07.2008-20:00:00 14.9620 01.07.2008-21:00:00 14.9638 01.07.2008-22:00:00 14.9530 01.07.2008-23:00:00 14.9421 01.08.2008-00:00:00 14.9222 01.08.2008-01:00:00 14.9240 01.08.2008-02:00:00 14.9023 01.08.2008-03:00:00 14.9059 01.08.2008-04:00:00 14.9041 01.08.2008-05:00:00 14.8950 01.08.2008-06:00:00 14.8878 01.08.2008-07:00:00 14.8679 01.08.2008-08:00:00 14.8788 01.08.2008-09:00:00 14.8896 01.08.2008-10:00:00 14.9131 01.08.2008-11:00:00 14.9240 01.08.2008-12:00:00 14.9439 01.08.2008-13:00:00 14.9674 01.08.2008-14:00:00 14.9928 01.08.2008-15:00:00 15.0199 01.08.2008-16:00:00 15.0362 01.08.2008-17:00:00 15.0579 01.08.2008-18:00:00 15.0706 01.08.2008-19:00:00 15.0832 01.08.2008-20:00:00 15.0796 01.08.2008-21:00:00 15.1068 01.08.2008-22:00:00 15.1231 01.08.2008-23:00:00 15.1321 01.09.2008-00:00:00 15.1502 01.09.2008-01:00:00 15.1683 01.09.2008-02:00:00 15.2009 01.09.2008-03:00:00 15.2660 01.09.2008-04:00:00 15.3185 01.09.2008-05:00:00 15.3655 01.09.2008-06:00:00 15.4090 01.09.2008-07:00:00 15.4253 01.09.2008-08:00:00 15.4434 01.09.2008-09:00:00 15.4415 01.09.2008-10:00:00 15.4506 01.09.2008-11:00:00 15.4379 01.09.2008-12:00:00 15.4470 01.09.2008-13:00:00 15.4271 01.09.2008-14:00:00 15.4307 01.09.2008-15:00:00 15.4144 01.09.2008-16:00:00 15.4126 01.09.2008-17:00:00 15.4144 01.09.2008-18:00:00 15.4162 01.09.2008-19:00:00 15.4198 01.09.2008-20:00:00 15.4017 01.09.2008-21:00:00 15.4035 01.09.2008-22:00:00 15.4090 01.09.2008-23:00:00 15.4126 01.10.2008-00:00:00 15.4017 01.10.2008-01:00:00 15.4017 01.10.2008-02:00:00 15.3891 01.10.2008-03:00:00 15.3981 01.10.2008-04:00:00 15.3981 01.10.2008-05:00:00 15.4017 01.10.2008-06:00:00 15.4144 01.10.2008-07:00:00 15.4054 01.10.2008-08:00:00 15.4108 01.10.2008-09:00:00 15.4325 01.10.2008-10:00:00 15.4705 01.10.2008-11:00:00 15.4904 01.10.2008-12:00:00 15.5302 01.10.2008-13:00:00 15.5411 01.10.2008-14:00:00 15.5737 01.10.2008-15:00:00 15.6171 01.10.2008-16:00:00 15.6515 01.10.2008-17:00:00 15.6696 01.10.2008-18:00:00 15.6623 01.10.2008-19:00:00 15.6967 01.10.2008-20:00:00 15.7166 01.10.2008-21:00:00 15.7419 01.10.2008-22:00:00 15.7999 01.10.2008-23:00:00 15.8379 01.11.2008-00:00:00 15.8903 01.11.2008-01:00:00 15.9301 01.11.2008-02:00:00 16.0188 01.11.2008-03:00:00 16.1383 01.11.2008-04:00:00 16.2486 01.11.2008-05:00:00 16.3337 01.11.2008-06:00:00 16.4061 01.11.2008-07:00:00 16.4604 01.11.2008-08:00:00 16.5237 01.11.2008-09:00:00 16.5816 01.11.2008-10:00:00 16.6468 01.11.2008-11:00:00 16.6793 01.11.2008-12:00:00 16.7210 01.11.2008-13:00:00 16.7626 01.11.2008-14:00:00 16.7952 01.11.2008-15:00:00 16.8440 01.11.2008-16:00:00 16.9001 01.11.2008-17:00:00 16.9453 01.11.2008-18:00:00 16.9815 01.11.2008-19:00:00 17.0069 01.11.2008-20:00:00 17.0413 01.11.2008-21:00:00 17.0756 01.11.2008-22:00:00 17.0865 01.11.2008-23:00:00 17.1028 01.12.2008-00:00:00 17.1245 01.12.2008-01:00:00 17.1281 01.12.2008-02:00:00 17.1354 01.12.2008-03:00:00 17.1372 01.12.2008-04:00:00 17.1372 01.12.2008-05:00:00 17.1444 01.12.2008-06:00:00 17.1516 01.12.2008-07:00:00 17.1607 01.12.2008-08:00:00 17.1571 01.12.2008-09:00:00 17.1571 01.12.2008-10:00:00 17.1607 01.12.2008-11:00:00 17.1607 01.12.2008-12:00:00 17.1462 01.12.2008-13:00:00 17.1390 01.12.2008-14:00:00 17.1426 01.12.2008-15:00:00 17.1516 01.12.2008-16:00:00 17.1734 01.12.2008-17:00:00 17.2041 01.12.2008-18:00:00 17.2295 01.12.2008-19:00:00 17.2620 01.12.2008-20:00:00 17.2892 01.12.2008-21:00:00 17.3037 01.12.2008-22:00:00 17.3000 01.12.2008-23:00:00 17.3018 01.13.2008-00:00:00 17.3091 01.13.2008-01:00:00 17.3018 01.13.2008-02:00:00 17.3000 01.13.2008-03:00:00 17.2946 01.13.2008-04:00:00 17.2928 01.13.2008-05:00:00 17.3000 01.13.2008-06:00:00 17.3127 01.13.2008-07:00:00 17.3127 01.13.2008-08:00:00 17.3145 01.13.2008-09:00:00 17.3145 01.13.2008-10:00:00 17.3145 01.13.2008-11:00:00 17.3018 01.13.2008-12:00:00 17.2910 01.13.2008-13:00:00 17.2747 01.13.2008-14:00:00 17.2638 01.13.2008-15:00:00 17.2548 01.13.2008-16:00:00 17.2457 01.13.2008-17:00:00 17.2403 01.13.2008-18:00:00 17.2150 01.13.2008-19:00:00 17.1987 01.13.2008-20:00:00 17.1878 01.13.2008-21:00:00 17.1625 01.13.2008-22:00:00 17.1444 01.13.2008-23:00:00 17.1354 01.14.2008-00:00:00 17.1281 01.14.2008-01:00:00 17.1155 01.14.2008-02:00:00 17.1064 01.14.2008-03:00:00 17.0919 01.14.2008-04:00:00 17.0829 01.14.2008-05:00:00 17.0648 01.14.2008-06:00:00 17.0539 01.14.2008-07:00:00 17.0232 01.14.2008-08:00:00 17.0232 01.14.2008-09:00:00 17.0123 01.14.2008-10:00:00 16.9996 01.14.2008-11:00:00 16.9725 01.14.2008-12:00:00 16.9417 01.14.2008-13:00:00 16.9128 01.14.2008-14:00:00 16.8929 01.14.2008-15:00:00 16.8911 01.14.2008-16:00:00 16.8784 01.14.2008-17:00:00 16.8748 01.14.2008-18:00:00 16.8693 01.14.2008-19:00:00 16.8820 01.14.2008-20:00:00 16.8983 01.14.2008-21:00:00 16.9236 01.14.2008-22:00:00 16.9580 01.14.2008-23:00:00 17.0340 01.15.2008-00:00:00 17.1046 01.15.2008-01:00:00 17.1752 01.15.2008-02:00:00 17.2331 01.15.2008-03:00:00 17.2874 01.15.2008-04:00:00 17.3344 01.15.2008-05:00:00 17.3489 01.15.2008-06:00:00 17.3435 01.15.2008-07:00:00 17.3380 01.15.2008-08:00:00 17.3290 01.15.2008-09:00:00 17.3091 01.15.2008-10:00:00 17.2946 01.15.2008-11:00:00 17.2874 01.15.2008-12:00:00 17.2693 01.15.2008-13:00:00 17.2512 01.15.2008-14:00:00 17.2421 01.15.2008-15:00:00 17.2240 01.15.2008-16:00:00 17.2204 01.15.2008-17:00:00 17.2005 01.15.2008-18:00:00 17.1806 01.15.2008-19:00:00 17.1734 01.15.2008-20:00:00 17.1643 01.15.2008-21:00:00 17.1498 01.15.2008-22:00:00 17.1209 01.15.2008-23:00:00 17.1046 01.16.2008-00:00:00 17.0992 01.16.2008-01:00:00 17.0793 01.16.2008-02:00:00 17.0666 01.16.2008-03:00:00 17.0394 01.16.2008-04:00:00 17.0033 01.16.2008-05:00:00 16.9815 01.16.2008-06:00:00 16.9671 01.16.2008-07:00:00 16.9363 01.16.2008-08:00:00 16.9128 01.16.2008-09:00:00 16.8965 01.16.2008-10:00:00 16.8856 01.16.2008-11:00:00 16.8585 01.16.2008-12:00:00 16.8531 01.16.2008-13:00:00 16.8350 01.16.2008-14:00:00 16.8114 01.16.2008-15:00:00 16.7771 01.16.2008-16:00:00 16.7608 01.16.2008-17:00:00 16.7481 01.16.2008-18:00:00 16.7318 01.16.2008-19:00:00 16.7101 01.16.2008-20:00:00 16.6974 01.16.2008-21:00:00 16.6848 01.16.2008-22:00:00 16.6757 01.16.2008-23:00:00 16.6558 01.17.2008-00:00:00 16.6431 01.17.2008-01:00:00 16.6377 01.17.2008-02:00:00 16.6142 01.17.2008-03:00:00 16.5943 01.17.2008-04:00:00 16.5780 01.17.2008-05:00:00 16.5653 01.17.2008-06:00:00 16.5472 01.17.2008-07:00:00 16.5364 01.17.2008-08:00:00 16.5183 01.17.2008-09:00:00 16.4929 01.17.2008-10:00:00 16.4785 01.17.2008-11:00:00 16.4513 01.17.2008-12:00:00 16.4441 01.17.2008-13:00:00 16.4332 01.17.2008-14:00:00 16.4224 01.17.2008-15:00:00 16.4043 01.17.2008-16:00:00 16.3934 01.17.2008-17:00:00 16.3753 01.17.2008-18:00:00 16.3608 01.17.2008-19:00:00 16.3355 01.17.2008-20:00:00 16.3156 01.17.2008-21:00:00 16.3029 01.17.2008-22:00:00 16.2794 01.17.2008-23:00:00 16.2468 01.18.2008-00:00:00 16.2197 01.18.2008-01:00:00 16.1889 01.18.2008-02:00:00 16.1672 01.18.2008-03:00:00 16.1473 01.18.2008-04:00:00 16.1310 01.18.2008-05:00:00 16.1183 01.18.2008-06:00:00 16.0912 01.18.2008-07:00:00 16.0840 01.18.2008-08:00:00 16.0749 01.18.2008-09:00:00 16.0568 01.18.2008-10:00:00 16.0405 01.18.2008-11:00:00 16.0279 01.18.2008-12:00:00 16.0188 01.18.2008-13:00:00 16.0116 01.18.2008-14:00:00 15.9790 01.18.2008-15:00:00 15.9663 01.18.2008-16:00:00 15.9446 01.18.2008-17:00:00 15.9301 01.18.2008-18:00:00 15.9139 01.18.2008-19:00:00 15.9012 01.18.2008-20:00:00 15.8759 01.18.2008-21:00:00 15.8541 01.18.2008-22:00:00 15.8379 01.18.2008-23:00:00 15.8017 01.19.2008-00:00:00 15.7781 01.19.2008-01:00:00 15.7709 01.19.2008-02:00:00 15.7600 01.19.2008-03:00:00 15.7474 01.19.2008-04:00:00 15.7202 01.19.2008-05:00:00 15.7058 01.19.2008-06:00:00 15.6804 01.19.2008-07:00:00 15.6623 01.19.2008-08:00:00 15.6388 01.19.2008-09:00:00 15.6189 01.19.2008-10:00:00 15.6008 01.19.2008-11:00:00 15.5737 01.19.2008-12:00:00 15.5537 01.19.2008-13:00:00 15.5429 01.19.2008-14:00:00 15.5320 01.19.2008-15:00:00 15.5121 01.19.2008-16:00:00 15.4922 01.19.2008-17:00:00 15.4741 01.19.2008-18:00:00 15.4669 01.19.2008-19:00:00 15.4596 01.19.2008-20:00:00 15.4397 01.19.2008-21:00:00 15.4198 01.19.2008-22:00:00 15.4126 01.19.2008-23:00:00 15.4108 01.20.2008-00:00:00 15.3999 01.20.2008-01:00:00 15.4035 01.20.2008-02:00:00 15.4035 01.20.2008-03:00:00 15.4108 01.20.2008-04:00:00 15.4035 01.20.2008-05:00:00 15.4017 01.20.2008-06:00:00 15.4035 01.20.2008-07:00:00 15.4054 01.20.2008-08:00:00 15.4108 01.20.2008-09:00:00 15.4108 01.20.2008-10:00:00 15.3981 01.20.2008-11:00:00 15.3873 01.20.2008-12:00:00 15.3818 01.20.2008-13:00:00 15.3692 01.20.2008-14:00:00 15.3366 01.20.2008-15:00:00 15.3330 01.20.2008-16:00:00 15.3203 01.20.2008-17:00:00 15.3131 01.20.2008-18:00:00 15.2986 01.20.2008-19:00:00 15.2841 01.20.2008-20:00:00 15.2751 01.20.2008-21:00:00 15.2552 01.20.2008-22:00:00 15.2389 01.20.2008-23:00:00 15.2280 01.21.2008-00:00:00 15.2172 01.21.2008-01:00:00 15.2081 01.21.2008-02:00:00 15.1991 01.21.2008-03:00:00 15.1755 01.21.2008-04:00:00 15.1592 01.21.2008-05:00:00 15.1448 01.21.2008-06:00:00 15.1176 01.21.2008-07:00:00 15.1013 01.21.2008-08:00:00 15.0905 01.21.2008-09:00:00 15.0633 01.21.2008-10:00:00 15.0471 01.21.2008-11:00:00 15.0271 01.21.2008-12:00:00 15.0072 01.21.2008-13:00:00 14.9891 01.21.2008-14:00:00 14.9584 01.21.2008-15:00:00 14.9475 01.21.2008-16:00:00 14.9421 01.21.2008-17:00:00 14.9294 01.21.2008-18:00:00 14.9113 01.21.2008-19:00:00 14.8914 01.21.2008-20:00:00 14.8788 01.21.2008-21:00:00 14.8697 01.21.2008-22:00:00 14.8625 01.21.2008-23:00:00 14.8462 01.22.2008-00:00:00 14.8245 01.22.2008-01:00:00 14.8046 01.22.2008-02:00:00 14.7937 01.22.2008-03:00:00 14.7865 01.22.2008-04:00:00 14.7702 01.22.2008-05:00:00 14.7521 01.22.2008-06:00:00 14.7322 01.22.2008-07:00:00 14.7213 01.22.2008-08:00:00 14.6960 01.22.2008-09:00:00 14.6887 01.22.2008-10:00:00 14.6688 01.22.2008-11:00:00 14.6598 01.22.2008-12:00:00 14.6507 01.22.2008-13:00:00 14.6453 01.22.2008-14:00:00 14.6308 01.22.2008-15:00:00 14.6272 01.22.2008-16:00:00 14.6127 01.22.2008-17:00:00 14.5892 01.22.2008-18:00:00 14.5802 01.22.2008-19:00:00 14.5585 01.22.2008-20:00:00 14.5458 01.22.2008-21:00:00 14.5367 01.22.2008-22:00:00 14.5277 01.22.2008-23:00:00 14.5168 01.23.2008-00:00:00 14.5096 01.23.2008-01:00:00 14.5060 01.23.2008-02:00:00 14.4915 01.23.2008-03:00:00 14.4788 01.23.2008-04:00:00 14.4535 01.23.2008-05:00:00 14.4426 01.23.2008-06:00:00 14.4300 01.23.2008-07:00:00 14.4101 01.23.2008-08:00:00 14.4028 01.23.2008-09:00:00 14.3883 01.23.2008-10:00:00 14.3684 01.23.2008-11:00:00 14.3540 01.23.2008-12:00:00 14.3485 01.23.2008-13:00:00 14.3304 01.23.2008-14:00:00 14.3232 01.23.2008-15:00:00 14.3087 01.23.2008-16:00:00 14.2942 01.23.2008-17:00:00 14.2852 01.23.2008-18:00:00 14.2798 01.23.2008-19:00:00 14.2707 01.23.2008-20:00:00 14.2689 01.23.2008-21:00:00 14.2599 01.23.2008-22:00:00 14.2526 01.23.2008-23:00:00 14.2400 01.24.2008-00:00:00 14.2200 01.24.2008-01:00:00 14.2164 01.24.2008-02:00:00 14.2038 01.24.2008-03:00:00 14.1893 01.24.2008-04:00:00 14.1640 01.24.2008-05:00:00 14.1440 01.24.2008-06:00:00 14.1350 01.24.2008-07:00:00 14.1332 01.24.2008-08:00:00 14.1205 01.24.2008-09:00:00 14.1079 01.24.2008-10:00:00 14.0952 01.24.2008-11:00:00 14.0807 01.24.2008-12:00:00 14.0735 01.24.2008-13:00:00 14.0680 01.24.2008-14:00:00 14.0608 01.24.2008-15:00:00 14.0572 01.24.2008-16:00:00 14.0445 01.24.2008-17:00:00 14.0318 01.24.2008-18:00:00 14.0264 01.24.2008-19:00:00 14.0174 01.24.2008-20:00:00 14.0065 01.24.2008-21:00:00 14.0011 01.24.2008-22:00:00 13.9920 01.24.2008-23:00:00 13.9794 01.25.2008-00:00:00 13.9667 01.25.2008-01:00:00 13.9558 01.25.2008-02:00:00 13.9377 01.25.2008-03:00:00 13.9215 01.25.2008-04:00:00 13.9197 01.25.2008-05:00:00 13.9106 01.25.2008-06:00:00 13.9016 01.25.2008-07:00:00 13.8889 01.25.2008-08:00:00 13.8798 01.25.2008-09:00:00 13.8690 01.25.2008-10:00:00 13.8654 01.25.2008-11:00:00 13.8599 01.25.2008-12:00:00 13.8436 01.25.2008-13:00:00 13.8237 01.25.2008-14:00:00 13.8093 01.25.2008-15:00:00 13.7966 01.25.2008-16:00:00 13.7912 01.25.2008-17:00:00 13.7767 01.25.2008-18:00:00 13.7676 01.25.2008-19:00:00 13.7586 01.25.2008-20:00:00 13.7477 01.25.2008-21:00:00 13.7351 01.25.2008-22:00:00 13.7206 01.25.2008-23:00:00 13.7170 01.26.2008-00:00:00 13.7115 01.26.2008-01:00:00 13.7061 01.26.2008-02:00:00 13.7061 01.26.2008-03:00:00 13.7043 01.26.2008-04:00:00 13.6898 01.26.2008-05:00:00 13.6772 01.26.2008-06:00:00 13.6754 01.26.2008-07:00:00 13.6699 01.26.2008-08:00:00 13.6591 01.26.2008-09:00:00 13.6500 01.26.2008-10:00:00 13.6392 01.26.2008-11:00:00 13.6337 01.26.2008-12:00:00 13.6283 01.26.2008-13:00:00 13.6138 01.26.2008-14:00:00 13.6102 01.26.2008-15:00:00 13.5975 01.26.2008-16:00:00 13.5993 01.26.2008-17:00:00 13.5867 01.26.2008-18:00:00 13.5758 01.26.2008-19:00:00 13.5668 01.26.2008-20:00:00 13.5650 01.26.2008-21:00:00 13.5505 01.26.2008-22:00:00 13.5505 01.26.2008-23:00:00 13.5650 01.27.2008-00:00:00 13.5885 01.27.2008-01:00:00 13.6464 01.27.2008-02:00:00 13.6989 01.27.2008-03:00:00 13.7495 01.27.2008-04:00:00 13.7966 01.27.2008-05:00:00 13.8147 01.27.2008-06:00:00 13.8256 01.27.2008-07:00:00 13.8237 01.27.2008-08:00:00 13.8147 01.27.2008-09:00:00 13.8219 01.27.2008-10:00:00 13.8201 01.27.2008-11:00:00 13.8147 01.27.2008-12:00:00 13.8165 01.27.2008-13:00:00 13.8147 01.27.2008-14:00:00 13.8111 01.27.2008-15:00:00 13.8075 01.27.2008-16:00:00 13.8056 01.27.2008-17:00:00 13.8020 01.27.2008-18:00:00 13.8002 01.27.2008-19:00:00 13.7912 01.27.2008-20:00:00 13.7785 01.27.2008-21:00:00 13.7658 01.27.2008-22:00:00 13.7550 01.27.2008-23:00:00 13.7586 01.28.2008-00:00:00 13.7477 01.28.2008-01:00:00 13.7387 01.28.2008-02:00:00 13.7351 01.28.2008-03:00:00 13.7206 01.28.2008-04:00:00 13.7115 01.28.2008-05:00:00 13.7097 01.28.2008-06:00:00 13.6971 01.28.2008-07:00:00 13.6844 01.28.2008-08:00:00 13.6754 01.28.2008-09:00:00 13.6627 01.28.2008-10:00:00 13.6573 01.28.2008-11:00:00 13.6482 01.28.2008-12:00:00 13.6374 01.28.2008-13:00:00 13.6337 01.28.2008-14:00:00 13.6229 01.28.2008-15:00:00 13.6156 01.28.2008-16:00:00 13.6048 01.28.2008-17:00:00 13.5885 01.28.2008-18:00:00 13.5722 01.28.2008-19:00:00 13.5686 01.28.2008-20:00:00 13.5632 01.28.2008-21:00:00 13.5505 01.28.2008-22:00:00 13.5396 01.28.2008-23:00:00 13.5306 01.29.2008-00:00:00 13.5288 01.29.2008-01:00:00 13.5233 01.29.2008-02:00:00 13.5197 01.29.2008-03:00:00 13.5161 01.29.2008-04:00:00 13.5107 01.29.2008-05:00:00 13.5107 01.29.2008-06:00:00 13.5107 01.29.2008-07:00:00 13.5089 01.29.2008-08:00:00 13.5052 01.29.2008-09:00:00 13.4998 01.29.2008-10:00:00 13.4926 01.29.2008-11:00:00 13.4908 01.29.2008-12:00:00 13.4908 01.29.2008-13:00:00 13.5016 01.29.2008-14:00:00 13.5143 01.29.2008-15:00:00 13.5197 01.29.2008-16:00:00 13.5396 01.29.2008-17:00:00 13.5559 01.29.2008-18:00:00 13.5632 01.29.2008-19:00:00 13.5704 01.29.2008-20:00:00 13.5776 01.29.2008-21:00:00 13.5849 01.29.2008-22:00:00 13.5794 01.29.2008-23:00:00 13.5813 01.30.2008-00:00:00 13.5794 01.30.2008-01:00:00 13.5831 01.30.2008-02:00:00 13.5740 01.30.2008-03:00:00 13.5668 01.30.2008-04:00:00 13.5577 01.30.2008-05:00:00 13.5541 01.30.2008-06:00:00 13.5433 01.30.2008-07:00:00 13.5414 01.30.2008-08:00:00 13.5342 01.30.2008-09:00:00 13.5306 01.30.2008-10:00:00 13.5306 01.30.2008-11:00:00 13.5360 01.30.2008-12:00:00 13.5324 01.30.2008-13:00:00 13.5324 01.30.2008-14:00:00 13.5288 01.30.2008-15:00:00 13.5288 01.30.2008-16:00:00 13.5288 01.30.2008-17:00:00 13.5288 01.30.2008-18:00:00 13.5197 01.30.2008-19:00:00 13.5143 01.30.2008-20:00:00 13.5161 01.30.2008-21:00:00 13.5089 01.30.2008-22:00:00 13.5052 01.30.2008-23:00:00 13.5071 01.31.2008-00:00:00 13.5034 01.31.2008-01:00:00 13.5089 01.31.2008-02:00:00 13.4980 01.31.2008-03:00:00 13.4962 01.31.2008-04:00:00 13.4944 01.31.2008-05:00:00 13.4944 01.31.2008-06:00:00 13.4926 01.31.2008-07:00:00 13.4890 01.31.2008-08:00:00 13.4817 01.31.2008-09:00:00 13.4799 01.31.2008-10:00:00 13.4763 01.31.2008-11:00:00 13.4727 01.31.2008-12:00:00 13.4654 01.31.2008-13:00:00 13.4636 01.31.2008-14:00:00 13.4582 01.31.2008-15:00:00 13.4491 01.31.2008-16:00:00 13.4455 01.31.2008-17:00:00 13.4455 01.31.2008-18:00:00 13.4473 01.31.2008-19:00:00 13.4473 01.31.2008-20:00:00 13.4510 01.31.2008-21:00:00 13.4491 01.31.2008-22:00:00 13.4546 01.31.2008-23:00:00 13.4510 02.01.2008-00:00:00 13.4473 02.01.2008-01:00:00 13.4636 02.01.2008-02:00:00 13.4691 02.01.2008-03:00:00 13.4745 02.01.2008-04:00:00 13.4763 02.01.2008-05:00:00 13.4799 02.01.2008-06:00:00 13.4926 02.01.2008-07:00:00 13.4980 02.01.2008-08:00:00 13.4926 02.01.2008-09:00:00 13.4908 02.01.2008-10:00:00 13.4998 02.01.2008-11:00:00 13.5034 02.01.2008-12:00:00 13.5179 02.01.2008-13:00:00 13.5252 02.01.2008-14:00:00 13.5252 02.01.2008-15:00:00 13.5396 02.01.2008-16:00:00 13.5469 02.01.2008-17:00:00 13.5523 02.01.2008-18:00:00 13.5414 02.01.2008-19:00:00 13.5505 02.01.2008-20:00:00 13.5523 02.01.2008-21:00:00 13.5451 02.01.2008-22:00:00 13.5451 02.01.2008-23:00:00 13.5451 02.02.2008-00:00:00 13.5414 02.02.2008-01:00:00 13.5378 02.02.2008-02:00:00 13.5342 02.02.2008-03:00:00 13.5252 02.02.2008-04:00:00 13.5215 02.02.2008-05:00:00 13.5179 02.02.2008-06:00:00 13.5161 02.02.2008-07:00:00 13.5089 02.02.2008-08:00:00 13.5071 02.02.2008-09:00:00 13.5125 02.02.2008-10:00:00 13.5071 02.02.2008-11:00:00 13.5016 02.02.2008-12:00:00 13.4962 02.02.2008-13:00:00 13.4926 02.02.2008-14:00:00 13.4872 02.02.2008-15:00:00 13.4799 02.02.2008-16:00:00 13.4799 02.02.2008-17:00:00 13.4654 02.02.2008-18:00:00 13.4564 02.02.2008-19:00:00 13.4546 02.02.2008-20:00:00 13.4510 02.02.2008-21:00:00 13.4383 02.02.2008-22:00:00 13.4401 02.02.2008-23:00:00 13.4401 02.03.2008-00:00:00 13.4365 02.03.2008-01:00:00 13.4329 02.03.2008-02:00:00 13.4274 02.03.2008-03:00:00 13.4238 02.03.2008-04:00:00 13.4202 02.03.2008-05:00:00 13.4184 02.03.2008-06:00:00 13.4184 02.03.2008-07:00:00 13.4148 02.03.2008-08:00:00 13.4093 02.03.2008-09:00:00 13.4057 02.03.2008-10:00:00 13.3985 02.03.2008-11:00:00 13.3912 02.03.2008-12:00:00 13.3858 02.03.2008-13:00:00 13.3786 02.03.2008-14:00:00 13.3750 02.03.2008-15:00:00 13.3731 02.03.2008-16:00:00 13.3695 02.03.2008-17:00:00 13.3641 02.03.2008-18:00:00 13.3532 02.03.2008-19:00:00 13.3496 02.03.2008-20:00:00 13.3424 02.03.2008-21:00:00 13.3406 02.03.2008-22:00:00 13.3351 02.03.2008-23:00:00 13.3333 02.04.2008-00:00:00 13.3261 02.04.2008-01:00:00 13.3261 02.04.2008-02:00:00 13.3189 02.04.2008-03:00:00 13.3116 02.04.2008-04:00:00 13.3062 02.04.2008-05:00:00 13.3008 02.04.2008-06:00:00 13.2971 02.04.2008-07:00:00 13.2881 02.04.2008-08:00:00 13.2881 02.04.2008-09:00:00 13.2863 02.04.2008-10:00:00 13.2845 02.04.2008-11:00:00 13.2772 02.04.2008-12:00:00 13.2628 02.04.2008-13:00:00 13.2573 02.04.2008-14:00:00 13.2483 02.04.2008-15:00:00 13.2483 02.04.2008-16:00:00 13.2429 02.04.2008-17:00:00 13.2429 02.04.2008-18:00:00 13.2410 02.04.2008-19:00:00 13.2374 02.04.2008-20:00:00 13.2320 02.04.2008-21:00:00 13.2248 02.04.2008-22:00:00 13.2193 02.04.2008-23:00:00 13.2121 02.05.2008-00:00:00 13.2067 02.05.2008-01:00:00 13.1976 02.05.2008-02:00:00 13.1958 02.05.2008-03:00:00 13.1886 02.05.2008-04:00:00 13.1849 02.05.2008-05:00:00 13.1759 02.05.2008-06:00:00 13.1668 02.05.2008-07:00:00 13.1614 02.05.2008-08:00:00 13.1632 02.05.2008-09:00:00 13.1614 02.05.2008-10:00:00 13.1560 02.05.2008-11:00:00 13.1578 02.05.2008-12:00:00 13.1524 02.05.2008-13:00:00 13.1524 02.05.2008-14:00:00 13.1488 02.05.2008-15:00:00 13.1451 02.05.2008-16:00:00 13.1542 02.05.2008-17:00:00 13.1632 02.05.2008-18:00:00 13.1831 02.05.2008-19:00:00 13.2049 02.05.2008-20:00:00 13.2284 02.05.2008-21:00:00 13.2447 02.05.2008-22:00:00 13.2573 02.05.2008-23:00:00 13.2628 02.06.2008-00:00:00 13.2700 02.06.2008-01:00:00 13.2754 02.06.2008-02:00:00 13.2790 02.06.2008-03:00:00 13.2809 02.06.2008-04:00:00 13.2772 02.06.2008-05:00:00 13.2736 02.06.2008-06:00:00 13.2736 02.06.2008-07:00:00 13.2591 02.06.2008-08:00:00 13.2591 02.06.2008-09:00:00 13.2573 02.06.2008-10:00:00 13.2519 02.06.2008-11:00:00 13.2465 02.06.2008-12:00:00 13.2429 02.06.2008-13:00:00 13.2374 02.06.2008-14:00:00 13.2356 02.06.2008-15:00:00 13.2320 02.06.2008-16:00:00 13.2266 02.06.2008-17:00:00 13.2248 02.06.2008-18:00:00 13.2211 02.06.2008-19:00:00 13.2211 02.06.2008-20:00:00 13.2193 02.06.2008-21:00:00 13.2193 02.06.2008-22:00:00 13.2211 02.06.2008-23:00:00 13.2211 02.07.2008-00:00:00 13.2211 02.07.2008-01:00:00 13.2175 02.07.2008-02:00:00 13.2193 02.07.2008-03:00:00 13.2392 02.07.2008-04:00:00 13.2537 02.07.2008-05:00:00 13.2700 02.07.2008-06:00:00 13.2754 02.07.2008-07:00:00 13.2790 02.07.2008-08:00:00 13.2863 02.07.2008-09:00:00 13.3080 02.07.2008-10:00:00 13.3261 02.07.2008-11:00:00 13.3569 02.07.2008-12:00:00 13.3876 02.07.2008-13:00:00 13.3967 02.07.2008-14:00:00 13.4256 02.07.2008-15:00:00 13.4347 02.07.2008-16:00:00 13.4510 02.07.2008-17:00:00 13.4672 02.07.2008-18:00:00 13.4763 02.07.2008-19:00:00 13.4872 02.07.2008-20:00:00 13.5034 02.07.2008-21:00:00 13.5052 02.07.2008-22:00:00 13.5143 02.07.2008-23:00:00 13.5161 02.08.2008-00:00:00 13.5179 02.08.2008-01:00:00 13.5179 02.08.2008-02:00:00 13.5324 02.08.2008-03:00:00 13.5306 02.08.2008-04:00:00 13.5360 02.08.2008-05:00:00 13.5342 02.08.2008-06:00:00 13.5288 02.08.2008-07:00:00 13.5270 02.08.2008-08:00:00 13.5270 02.08.2008-09:00:00 13.5233 02.08.2008-10:00:00 13.5197 02.08.2008-11:00:00 13.5252 02.08.2008-12:00:00 13.5252 02.08.2008-13:00:00 13.5233 02.08.2008-14:00:00 13.5233 02.08.2008-15:00:00 13.5215 02.08.2008-16:00:00 13.5125 02.08.2008-17:00:00 13.5161 02.08.2008-18:00:00 13.5306 02.08.2008-19:00:00 13.5378 02.08.2008-20:00:00 13.5505 02.08.2008-21:00:00 13.5813 02.08.2008-22:00:00 13.6084 02.08.2008-23:00:00 13.6482 02.09.2008-00:00:00 13.6681 02.09.2008-01:00:00 13.6971 02.09.2008-02:00:00 13.7333 02.09.2008-03:00:00 13.7640 02.09.2008-04:00:00 13.8020 02.09.2008-05:00:00 13.8654 02.09.2008-06:00:00 13.9323 02.09.2008-07:00:00 14.0083 02.09.2008-08:00:00 14.0608 02.09.2008-09:00:00 14.1386 02.09.2008-10:00:00 14.2400 02.09.2008-11:00:00 14.3105 02.09.2008-12:00:00 14.3811 02.09.2008-13:00:00 14.4463 02.09.2008-14:00:00 14.5005 02.09.2008-15:00:00 14.5603 02.09.2008-16:00:00 14.6127 02.09.2008-17:00:00 14.6652 02.09.2008-18:00:00 14.6978 02.09.2008-19:00:00 14.7213 02.09.2008-20:00:00 14.7448 02.09.2008-21:00:00 14.7810 02.09.2008-22:00:00 14.7973 02.09.2008-23:00:00 14.8335 02.10.2008-00:00:00 14.8715 02.10.2008-01:00:00 14.8878 02.10.2008-02:00:00 14.9258 02.10.2008-03:00:00 14.9620 02.10.2008-04:00:00 14.9910 02.10.2008-05:00:00 15.0253 02.10.2008-06:00:00 15.0651 02.10.2008-07:00:00 15.1050 02.10.2008-08:00:00 15.1502 02.10.2008-09:00:00 15.2153 02.10.2008-10:00:00 15.2660 02.10.2008-11:00:00 15.3239 02.10.2008-12:00:00 15.3818 02.10.2008-13:00:00 15.4379 02.10.2008-14:00:00 15.4796 02.10.2008-15:00:00 15.5320 02.10.2008-16:00:00 15.5718 02.10.2008-17:00:00 15.6098 02.10.2008-18:00:00 15.6587 02.10.2008-19:00:00 15.7039 02.10.2008-20:00:00 15.7474 02.10.2008-21:00:00 15.7926 02.10.2008-22:00:00 15.8234 02.10.2008-23:00:00 15.8487 02.11.2008-00:00:00 15.8885 02.11.2008-01:00:00 15.9157 02.11.2008-02:00:00 15.9392 02.11.2008-03:00:00 15.9663 02.11.2008-04:00:00 15.9881 02.11.2008-05:00:00 16.0152 02.11.2008-06:00:00 16.0315 02.11.2008-07:00:00 16.0532 02.11.2008-08:00:00 16.0713 02.11.2008-09:00:00 16.0894 02.11.2008-10:00:00 16.1039 02.11.2008-11:00:00 16.1093 02.11.2008-12:00:00 16.1129 02.11.2008-13:00:00 16.1165 02.11.2008-14:00:00 16.1165 02.11.2008-15:00:00 16.1111 02.11.2008-16:00:00 16.1165 02.11.2008-17:00:00 16.1202 02.11.2008-18:00:00 16.1256 02.11.2008-19:00:00 16.1202 02.11.2008-20:00:00 16.1057 02.11.2008-21:00:00 16.1057 02.11.2008-22:00:00 16.1111 02.11.2008-23:00:00 16.1039 02.12.2008-00:00:00 16.1021 02.12.2008-01:00:00 16.0930 02.12.2008-02:00:00 16.0948 02.12.2008-03:00:00 16.0966 02.12.2008-04:00:00 16.0984 02.12.2008-05:00:00 16.0984 02.12.2008-06:00:00 16.0858 02.12.2008-07:00:00 16.0840 02.12.2008-08:00:00 16.0749 02.12.2008-09:00:00 16.0749 02.12.2008-10:00:00 16.0659 02.12.2008-11:00:00 16.0532 02.12.2008-12:00:00 16.0442 02.12.2008-13:00:00 16.0333 02.12.2008-14:00:00 16.0224 02.12.2008-15:00:00 16.0116 02.12.2008-16:00:00 15.9971 02.12.2008-17:00:00 15.9772 02.12.2008-18:00:00 15.9790 02.12.2008-19:00:00 15.9700 02.12.2008-20:00:00 15.9609 02.12.2008-21:00:00 15.9501 02.12.2008-22:00:00 15.9356 02.12.2008-23:00:00 15.9338 02.13.2008-00:00:00 15.9501 02.13.2008-01:00:00 15.9573 02.13.2008-02:00:00 15.9736 02.13.2008-03:00:00 15.9881 02.13.2008-04:00:00 16.0007 02.13.2008-05:00:00 15.9989 02.13.2008-06:00:00 15.9935 02.13.2008-07:00:00 15.9935 02.13.2008-08:00:00 15.9881 02.13.2008-09:00:00 15.9808 02.13.2008-10:00:00 15.9862 02.13.2008-11:00:00 15.9881 02.13.2008-12:00:00 16.0025 02.13.2008-13:00:00 16.0043 02.13.2008-14:00:00 16.0007 02.13.2008-15:00:00 15.9899 02.13.2008-16:00:00 15.9881 02.13.2008-17:00:00 15.9772 02.13.2008-18:00:00 15.9754 02.13.2008-19:00:00 15.9645 02.13.2008-20:00:00 15.9663 02.13.2008-21:00:00 15.9573 02.13.2008-22:00:00 15.9501 02.13.2008-23:00:00 15.9374 02.14.2008-00:00:00 15.9139 02.14.2008-01:00:00 15.8940 02.14.2008-02:00:00 15.8777 02.14.2008-03:00:00 15.8596 02.14.2008-04:00:00 15.8469 02.14.2008-05:00:00 15.8288 02.14.2008-06:00:00 15.8252 02.14.2008-07:00:00 15.7999 02.14.2008-08:00:00 15.7908 02.14.2008-09:00:00 15.7745 02.14.2008-10:00:00 15.7691 02.14.2008-11:00:00 15.7456 02.14.2008-12:00:00 15.7383 02.14.2008-13:00:00 15.7220 02.14.2008-14:00:00 15.7058 02.14.2008-15:00:00 15.6913 02.14.2008-16:00:00 15.6895 02.14.2008-17:00:00 15.6750 02.14.2008-18:00:00 15.6478 02.14.2008-19:00:00 15.6352 02.14.2008-20:00:00 15.6189 02.14.2008-21:00:00 15.6008 02.14.2008-22:00:00 15.5809 02.14.2008-23:00:00 15.5664 02.15.2008-00:00:00 15.5519 02.15.2008-01:00:00 15.5302 02.15.2008-02:00:00 15.5103 02.15.2008-03:00:00 15.4958 02.15.2008-04:00:00 15.4777 02.15.2008-05:00:00 15.4578 02.15.2008-06:00:00 15.4452 02.15.2008-07:00:00 15.4253 02.15.2008-08:00:00 15.4144 02.15.2008-09:00:00 15.4035 02.15.2008-10:00:00 15.3891 02.15.2008-11:00:00 15.3782 02.15.2008-12:00:00 15.3583 02.15.2008-13:00:00 15.3438 02.15.2008-14:00:00 15.3239 02.15.2008-15:00:00 15.2986 02.15.2008-16:00:00 15.2823 02.15.2008-17:00:00 15.2714 02.15.2008-18:00:00 15.2660 02.15.2008-19:00:00 15.2606 02.15.2008-20:00:00 15.2533 02.15.2008-21:00:00 15.2479 02.15.2008-22:00:00 15.2389 02.15.2008-23:00:00 15.2262 02.16.2008-00:00:00 15.2298 02.16.2008-01:00:00 15.2461 02.16.2008-02:00:00 15.2913 02.16.2008-03:00:00 15.3655 02.16.2008-04:00:00 15.4144 02.16.2008-05:00:00 15.4542 02.16.2008-06:00:00 15.4940 02.16.2008-07:00:00 15.4976 02.16.2008-08:00:00 15.4958 02.16.2008-09:00:00 15.4904 02.16.2008-10:00:00 15.4958 02.16.2008-11:00:00 15.4976 02.16.2008-12:00:00 15.4976 02.16.2008-13:00:00 15.5049 02.16.2008-14:00:00 15.5049 02.16.2008-15:00:00 15.4976 02.16.2008-16:00:00 15.4995 02.16.2008-17:00:00 15.4940 02.16.2008-18:00:00 15.4904 02.16.2008-19:00:00 15.4868 02.16.2008-20:00:00 15.4886 02.16.2008-21:00:00 15.4904 02.16.2008-22:00:00 15.4886 02.16.2008-23:00:00 15.4904 02.17.2008-00:00:00 15.4832 02.17.2008-01:00:00 15.4777 02.17.2008-02:00:00 15.4741 02.17.2008-03:00:00 15.4705 02.17.2008-04:00:00 15.4687 02.17.2008-05:00:00 15.4596 02.17.2008-06:00:00 15.4578 02.17.2008-07:00:00 15.4452 02.17.2008-08:00:00 15.4379 02.17.2008-09:00:00 15.4343 02.17.2008-10:00:00 15.4253 02.17.2008-11:00:00 15.4198 02.17.2008-12:00:00 15.4235 02.17.2008-13:00:00 15.4180 02.17.2008-14:00:00 15.3999 02.17.2008-15:00:00 15.3963 02.17.2008-16:00:00 15.3891 02.17.2008-17:00:00 15.3873 02.17.2008-18:00:00 15.3782 02.17.2008-19:00:00 15.3565 02.17.2008-20:00:00 15.3456 02.17.2008-21:00:00 15.3348 02.17.2008-22:00:00 15.3131 02.17.2008-23:00:00 15.2932 02.18.2008-00:00:00 15.2823 02.18.2008-01:00:00 15.2751 02.18.2008-02:00:00 15.2696 02.18.2008-03:00:00 15.2606 02.18.2008-04:00:00 15.2389 02.18.2008-05:00:00 15.2208 02.18.2008-06:00:00 15.2045 02.18.2008-07:00:00 15.1864 02.18.2008-08:00:00 15.1792 02.18.2008-09:00:00 15.1665 02.18.2008-10:00:00 15.1574 02.18.2008-11:00:00 15.1502 02.18.2008-12:00:00 15.1339 02.18.2008-13:00:00 15.1267 02.18.2008-14:00:00 15.1104 02.18.2008-15:00:00 15.0995 02.18.2008-16:00:00 15.0814 02.18.2008-17:00:00 15.0724 02.18.2008-18:00:00 15.0670 02.18.2008-19:00:00 15.0597 02.18.2008-20:00:00 15.0507 02.18.2008-21:00:00 15.0398 02.18.2008-22:00:00 15.0271 02.18.2008-23:00:00 15.0109 02.19.2008-00:00:00 14.9964 02.19.2008-01:00:00 14.9891 02.19.2008-02:00:00 14.9855 02.19.2008-03:00:00 14.9747 02.19.2008-04:00:00 14.9638 02.19.2008-05:00:00 14.9330 02.19.2008-06:00:00 14.9240 02.19.2008-07:00:00 14.9095 02.19.2008-08:00:00 14.8878 02.19.2008-09:00:00 14.8788 02.19.2008-10:00:00 14.8643 02.19.2008-11:00:00 14.8552 02.19.2008-12:00:00 14.8408 02.19.2008-13:00:00 14.8281 02.19.2008-14:00:00 14.8172 02.19.2008-15:00:00 14.8064 02.19.2008-16:00:00 14.7955 02.19.2008-17:00:00 14.7810 02.19.2008-18:00:00 14.7702 02.19.2008-19:00:00 14.7647 02.19.2008-20:00:00 14.7539 02.19.2008-21:00:00 14.7322 02.19.2008-22:00:00 14.7105 02.19.2008-23:00:00 14.6942 02.20.2008-00:00:00 14.6815 02.20.2008-01:00:00 14.6670 02.20.2008-02:00:00 14.6580 02.20.2008-03:00:00 14.6435 02.20.2008-04:00:00 14.6290 02.20.2008-05:00:00 14.6091 02.20.2008-06:00:00 14.6019 02.20.2008-07:00:00 14.5983 02.20.2008-08:00:00 14.5965 02.20.2008-09:00:00 14.5856 02.20.2008-10:00:00 14.5784 02.20.2008-11:00:00 14.5639 02.20.2008-12:00:00 14.5530 02.20.2008-13:00:00 14.5458 02.20.2008-14:00:00 14.5331 02.20.2008-15:00:00 14.5259 02.20.2008-16:00:00 14.5168 02.20.2008-17:00:00 14.5060 02.20.2008-18:00:00 14.4933 02.20.2008-19:00:00 14.4879 02.20.2008-20:00:00 14.4788 02.20.2008-21:00:00 14.4662 02.20.2008-22:00:00 14.4553 02.20.2008-23:00:00 14.4426 02.21.2008-00:00:00 14.4282 02.21.2008-01:00:00 14.4137 02.21.2008-02:00:00 14.3974 02.21.2008-03:00:00 14.3829 02.21.2008-04:00:00 14.3739 02.21.2008-05:00:00 14.3612 02.21.2008-06:00:00 14.3522 02.21.2008-07:00:00 14.3359 02.21.2008-08:00:00 14.3250 02.21.2008-09:00:00 14.3123 02.21.2008-10:00:00 14.2979 02.21.2008-11:00:00 14.2906 02.21.2008-12:00:00 14.2725 02.21.2008-13:00:00 14.2526 02.21.2008-14:00:00 14.2309 02.21.2008-15:00:00 14.2237 02.21.2008-16:00:00 14.2092 02.21.2008-17:00:00 14.2001 02.21.2008-18:00:00 14.1893 02.21.2008-19:00:00 14.1857 02.21.2008-20:00:00 14.1766 02.21.2008-21:00:00 14.1640 02.21.2008-22:00:00 14.1531 02.21.2008-23:00:00 14.1477 02.22.2008-00:00:00 14.1350 02.22.2008-01:00:00 14.1169 02.22.2008-02:00:00 14.1060 02.22.2008-03:00:00 14.1006 02.22.2008-04:00:00 14.0916 02.22.2008-05:00:00 14.0807 02.22.2008-06:00:00 14.0717 02.22.2008-07:00:00 14.0590 02.22.2008-08:00:00 14.0536 02.22.2008-09:00:00 14.0391 02.22.2008-10:00:00 14.0373 02.22.2008-11:00:00 14.0264 02.22.2008-12:00:00 14.0156 02.22.2008-13:00:00 14.0065 02.22.2008-14:00:00 13.9993 02.22.2008-15:00:00 13.9902 02.22.2008-16:00:00 13.9812 02.22.2008-17:00:00 13.9685 02.22.2008-18:00:00 13.9540 02.22.2008-19:00:00 13.9450 02.22.2008-20:00:00 13.9414 02.22.2008-21:00:00 13.9323 02.22.2008-22:00:00 13.9287 02.22.2008-23:00:00 13.9215 02.23.2008-00:00:00 13.9106 02.23.2008-01:00:00 13.8997 02.23.2008-02:00:00 13.8943 02.23.2008-03:00:00 13.8817 02.23.2008-04:00:00 13.8690 02.23.2008-05:00:00 13.8617 02.23.2008-06:00:00 13.8509 02.23.2008-07:00:00 13.8382 02.23.2008-08:00:00 13.8328 02.23.2008-09:00:00 13.8256 02.23.2008-10:00:00 13.8147 02.23.2008-11:00:00 13.8020 02.23.2008-12:00:00 13.7857 02.23.2008-13:00:00 13.7713 02.23.2008-14:00:00 13.7604 02.23.2008-15:00:00 13.7441 02.23.2008-16:00:00 13.7242 02.23.2008-17:00:00 13.7188 02.23.2008-18:00:00 13.7079 02.23.2008-19:00:00 13.6989 02.23.2008-20:00:00 13.6898 02.23.2008-21:00:00 13.6790 02.23.2008-22:00:00 13.6681 02.23.2008-23:00:00 13.6645 02.24.2008-00:00:00 13.6518 02.24.2008-01:00:00 13.6410 02.24.2008-02:00:00 13.6337 02.24.2008-03:00:00 13.6211 02.24.2008-04:00:00 13.6102 02.24.2008-05:00:00 13.5993 02.24.2008-06:00:00 13.5867 02.24.2008-07:00:00 13.5813 02.24.2008-08:00:00 13.5704 02.24.2008-09:00:00 13.5595 02.24.2008-10:00:00 13.5469 02.24.2008-11:00:00 13.5360 02.24.2008-12:00:00 13.5342 02.24.2008-13:00:00 13.5306 02.24.2008-14:00:00 13.5197 02.24.2008-15:00:00 13.5071 02.24.2008-16:00:00 13.4962 02.24.2008-17:00:00 13.4872 02.24.2008-18:00:00 13.4853 02.24.2008-19:00:00 13.4763 02.24.2008-20:00:00 13.4636 02.24.2008-21:00:00 13.4582 02.24.2008-22:00:00 13.4455 02.24.2008-23:00:00 13.4383 02.25.2008-00:00:00 13.4238 02.25.2008-01:00:00 13.4166 02.25.2008-02:00:00 13.4093 02.25.2008-03:00:00 13.3967 02.25.2008-04:00:00 13.3876 02.25.2008-05:00:00 13.3786 02.25.2008-06:00:00 13.3677 02.25.2008-07:00:00 13.3532 02.25.2008-08:00:00 13.3496 02.25.2008-09:00:00 13.3388 02.25.2008-10:00:00 13.3297 02.25.2008-11:00:00 13.3225 02.25.2008-12:00:00 13.3134 02.25.2008-13:00:00 13.3080 02.25.2008-14:00:00 13.3008 02.25.2008-15:00:00 13.2935 02.25.2008-16:00:00 13.2953 02.25.2008-17:00:00 13.2863 02.25.2008-18:00:00 13.2790 02.25.2008-19:00:00 13.2682 02.25.2008-20:00:00 13.2628 02.25.2008-21:00:00 13.2591 02.25.2008-22:00:00 13.2501 02.25.2008-23:00:00 13.2519 02.26.2008-00:00:00 13.2447 02.26.2008-01:00:00 13.2320 02.26.2008-02:00:00 13.2248 02.26.2008-03:00:00 13.2175 02.26.2008-04:00:00 13.2139 02.26.2008-05:00:00 13.2030 02.26.2008-06:00:00 13.1976 02.26.2008-07:00:00 13.1940 02.26.2008-08:00:00 13.1922 02.26.2008-09:00:00 13.1813 02.26.2008-10:00:00 13.1741 02.26.2008-11:00:00 13.1632 02.26.2008-12:00:00 13.1596 02.26.2008-13:00:00 13.1506 02.26.2008-14:00:00 13.1451 02.26.2008-15:00:00 13.1343 02.26.2008-16:00:00 13.1216 02.26.2008-17:00:00 13.1107 02.26.2008-18:00:00 13.0999 02.26.2008-19:00:00 13.0963 02.26.2008-20:00:00 13.0872 02.26.2008-21:00:00 13.0782 02.26.2008-22:00:00 13.0782 02.26.2008-23:00:00 13.0691 02.27.2008-00:00:00 13.0619 02.27.2008-01:00:00 13.0547 02.27.2008-02:00:00 13.0474 02.27.2008-03:00:00 13.0420 02.27.2008-04:00:00 13.0311 02.27.2008-05:00:00 13.0239 02.27.2008-06:00:00 13.0203 02.27.2008-07:00:00 13.0130 02.27.2008-08:00:00 13.0058 02.27.2008-09:00:00 12.9949 02.27.2008-10:00:00 12.9895 02.27.2008-11:00:00 12.9841 02.27.2008-12:00:00 12.9786 02.27.2008-13:00:00 12.9732 02.27.2008-14:00:00 12.9606 02.27.2008-15:00:00 12.9533 02.27.2008-16:00:00 12.9515 02.27.2008-17:00:00 12.9461 02.27.2008-18:00:00 12.9388 02.27.2008-19:00:00 12.9334 02.27.2008-20:00:00 12.9244 02.27.2008-21:00:00 12.9153 02.27.2008-22:00:00 12.9153 02.27.2008-23:00:00 12.9099 02.28.2008-00:00:00 12.9008 02.28.2008-01:00:00 12.8918 02.28.2008-02:00:00 12.8845 02.28.2008-03:00:00 12.8791 02.28.2008-04:00:00 12.8719 02.28.2008-05:00:00 12.8646 02.28.2008-06:00:00 12.8592 02.28.2008-07:00:00 12.8574 02.28.2008-08:00:00 12.8574 02.28.2008-09:00:00 12.8502 02.28.2008-10:00:00 12.8465 02.28.2008-11:00:00 12.8465 02.28.2008-12:00:00 12.8411 02.28.2008-13:00:00 12.8375 02.28.2008-14:00:00 12.8339 02.28.2008-15:00:00 12.8266 02.28.2008-16:00:00 12.8194 02.28.2008-17:00:00 12.8176 02.28.2008-18:00:00 12.8140 02.28.2008-19:00:00 12.8104 02.28.2008-20:00:00 12.8067 02.28.2008-21:00:00 12.8049 02.28.2008-22:00:00 12.8013 02.28.2008-23:00:00 12.7941 02.29.2008-00:00:00 12.7850 02.29.2008-01:00:00 12.7814 02.29.2008-02:00:00 12.7778 02.29.2008-03:00:00 12.7760 02.29.2008-04:00:00 12.7742 02.29.2008-05:00:00 12.7687 02.29.2008-06:00:00 12.7705 02.29.2008-07:00:00 12.7723 02.29.2008-08:00:00 12.7687 02.29.2008-09:00:00 12.7651 02.29.2008-10:00:00 12.7633 02.29.2008-11:00:00 12.7633 02.29.2008-12:00:00 12.7561 02.29.2008-13:00:00 12.7543 02.29.2008-14:00:00 12.7488 02.29.2008-15:00:00 12.7434 02.29.2008-16:00:00 12.7362 02.29.2008-17:00:00 12.7380 02.29.2008-18:00:00 12.7343 02.29.2008-19:00:00 12.7307 02.29.2008-20:00:00 12.7307 02.29.2008-21:00:00 12.7271 02.29.2008-22:00:00 12.7235 02.29.2008-23:00:00 12.7126 03.01.2008-00:00:00 12.7144 03.01.2008-01:00:00 12.7181 03.01.2008-02:00:00 12.7253 03.01.2008-03:00:00 12.7398 03.01.2008-04:00:00 12.7651 03.01.2008-05:00:00 12.7941 03.01.2008-06:00:00 12.8447 03.01.2008-07:00:00 12.9117 03.01.2008-08:00:00 12.9587 03.01.2008-09:00:00 12.9823 03.01.2008-10:00:00 13.0058 03.01.2008-11:00:00 13.0257 03.01.2008-12:00:00 13.0456 03.01.2008-13:00:00 13.0510 03.01.2008-14:00:00 13.0619 03.01.2008-15:00:00 13.0727 03.01.2008-16:00:00 13.0746 03.01.2008-17:00:00 13.0800 03.01.2008-18:00:00 13.0800 03.01.2008-19:00:00 13.0818 03.01.2008-20:00:00 13.0854 03.01.2008-21:00:00 13.0836 03.01.2008-22:00:00 13.1017 03.01.2008-23:00:00 13.1035 03.02.2008-00:00:00 13.1107 03.02.2008-01:00:00 13.1107 03.02.2008-02:00:00 13.1126 03.02.2008-03:00:00 13.1144 03.02.2008-04:00:00 13.1126 03.02.2008-05:00:00 13.1198 03.02.2008-06:00:00 13.1162 03.02.2008-07:00:00 13.1180 03.02.2008-08:00:00 13.1216 03.02.2008-09:00:00 13.1216 03.02.2008-10:00:00 13.1198 03.02.2008-11:00:00 13.1180 03.02.2008-12:00:00 13.1216 03.02.2008-13:00:00 13.1325 03.02.2008-14:00:00 13.1343 03.02.2008-15:00:00 13.1343 03.02.2008-16:00:00 13.1397 03.02.2008-17:00:00 13.1469 03.02.2008-18:00:00 13.1451 03.02.2008-19:00:00 13.1469 03.02.2008-20:00:00 13.1488 03.02.2008-21:00:00 13.1433 03.02.2008-22:00:00 13.1451 03.02.2008-23:00:00 13.1415 03.03.2008-00:00:00 13.1397 03.03.2008-01:00:00 13.1379 03.03.2008-02:00:00 13.1325 03.03.2008-03:00:00 13.1270 03.03.2008-04:00:00 13.1216 03.03.2008-05:00:00 13.1180 03.03.2008-06:00:00 13.1180 03.03.2008-07:00:00 13.1180 03.03.2008-08:00:00 13.1180 03.03.2008-09:00:00 13.1144 03.03.2008-10:00:00 13.1089 03.03.2008-11:00:00 13.1053 03.03.2008-12:00:00 13.1017 03.03.2008-13:00:00 13.0908 03.03.2008-14:00:00 13.0800 03.03.2008-15:00:00 13.0746 03.03.2008-16:00:00 13.0673 03.03.2008-17:00:00 13.0691 03.03.2008-18:00:00 13.0691 03.03.2008-19:00:00 13.0691 03.03.2008-20:00:00 13.0727 03.03.2008-21:00:00 13.0836 03.03.2008-22:00:00 13.1053 03.03.2008-23:00:00 13.1216 03.04.2008-00:00:00 13.1307 03.04.2008-01:00:00 13.1379 03.04.2008-02:00:00 13.1361 03.04.2008-03:00:00 13.1469 03.04.2008-04:00:00 13.1524 03.04.2008-05:00:00 13.1506 03.04.2008-06:00:00 13.1469 03.04.2008-07:00:00 13.1469 03.04.2008-08:00:00 13.1415 03.04.2008-09:00:00 13.1397 03.04.2008-10:00:00 13.1415 03.04.2008-11:00:00 13.1343 03.04.2008-12:00:00 13.1343 03.04.2008-13:00:00 13.1252 03.04.2008-14:00:00 13.1252 03.04.2008-15:00:00 13.1216 03.04.2008-16:00:00 13.1216 03.04.2008-17:00:00 13.1180 03.04.2008-18:00:00 13.1144 03.04.2008-19:00:00 13.1107 03.04.2008-20:00:00 13.1144 03.04.2008-21:00:00 13.1089 03.04.2008-22:00:00 13.1089 03.04.2008-23:00:00 13.1053 03.05.2008-00:00:00 13.0999 03.05.2008-01:00:00 13.0945 03.05.2008-02:00:00 13.0908 03.05.2008-03:00:00 13.0908 03.05.2008-04:00:00 13.0800 03.05.2008-05:00:00 13.0764 03.05.2008-06:00:00 13.0691 03.05.2008-07:00:00 13.0673 03.05.2008-08:00:00 13.0673 03.05.2008-09:00:00 13.0601 03.05.2008-10:00:00 13.0547 03.05.2008-11:00:00 13.0474 03.05.2008-12:00:00 13.0456 03.05.2008-13:00:00 13.0384 03.05.2008-14:00:00 13.0275 03.05.2008-15:00:00 13.0257 03.05.2008-16:00:00 13.0185 03.05.2008-17:00:00 13.0185 03.05.2008-18:00:00 13.0130 03.05.2008-19:00:00 13.0112 03.05.2008-20:00:00 13.0094 03.05.2008-21:00:00 13.0040 03.05.2008-22:00:00 12.9986 03.05.2008-23:00:00 12.9986 03.06.2008-00:00:00 12.9986 03.06.2008-01:00:00 13.0004 03.06.2008-02:00:00 12.9949 03.06.2008-03:00:00 12.9913 03.06.2008-04:00:00 12.9859 03.06.2008-05:00:00 12.9805 03.06.2008-06:00:00 12.9714 03.06.2008-07:00:00 12.9660 03.06.2008-08:00:00 12.9606 03.06.2008-09:00:00 12.9551 03.06.2008-10:00:00 12.9497 03.06.2008-11:00:00 12.9461 03.06.2008-12:00:00 12.9443 03.06.2008-13:00:00 12.9370 03.06.2008-14:00:00 12.9334 03.06.2008-15:00:00 12.9298 03.06.2008-16:00:00 12.9244 03.06.2008-17:00:00 12.9189 03.06.2008-18:00:00 12.9153 03.06.2008-19:00:00 12.8990 03.06.2008-20:00:00 12.8936 03.06.2008-21:00:00 12.8845 03.06.2008-22:00:00 12.8791 03.06.2008-23:00:00 12.8737 03.07.2008-00:00:00 12.8628 03.07.2008-01:00:00 12.8610 03.07.2008-02:00:00 12.8556 03.07.2008-03:00:00 12.8447 03.07.2008-04:00:00 12.8357 03.07.2008-05:00:00 12.8303 03.07.2008-06:00:00 12.8266 03.07.2008-07:00:00 12.8212 03.07.2008-08:00:00 12.8140 03.07.2008-09:00:00 12.8104 03.07.2008-10:00:00 12.8104 03.07.2008-11:00:00 12.8049 03.07.2008-12:00:00 12.7995 03.07.2008-13:00:00 12.7977 03.07.2008-14:00:00 12.7941 03.07.2008-15:00:00 12.7868 03.07.2008-16:00:00 12.7778 03.07.2008-17:00:00 12.7723 03.07.2008-18:00:00 12.7687 03.07.2008-19:00:00 12.7597 03.07.2008-20:00:00 12.7543 03.07.2008-21:00:00 12.7488 03.07.2008-22:00:00 12.7416 03.07.2008-23:00:00 12.7380 03.08.2008-00:00:00 12.7307 03.08.2008-01:00:00 12.7289 03.08.2008-02:00:00 12.7289 03.08.2008-03:00:00 12.7307 03.08.2008-04:00:00 12.7325 03.08.2008-05:00:00 12.7325 03.08.2008-06:00:00 12.7307 03.08.2008-07:00:00 12.7289 03.08.2008-08:00:00 12.7325 03.08.2008-09:00:00 12.7398 03.08.2008-10:00:00 12.7524 03.08.2008-11:00:00 12.7651 03.08.2008-12:00:00 12.7742 03.08.2008-13:00:00 12.7832 03.08.2008-14:00:00 12.7904 03.08.2008-15:00:00 12.7923 03.08.2008-16:00:00 12.7941 03.08.2008-17:00:00 12.7959 03.08.2008-18:00:00 12.7995 03.08.2008-19:00:00 12.7995 03.08.2008-20:00:00 12.7923 03.08.2008-21:00:00 12.7923 03.08.2008-22:00:00 12.7923 03.08.2008-23:00:00 12.7941 03.09.2008-00:00:00 12.7923 03.09.2008-01:00:00 12.7923 03.09.2008-02:00:00 12.7904 03.09.2008-03:00:00 12.7886 03.09.2008-04:00:00 12.7904 03.09.2008-05:00:00 12.7904 03.09.2008-06:00:00 12.7886 03.09.2008-07:00:00 12.7886 03.09.2008-08:00:00 12.7832 03.09.2008-09:00:00 12.7814 03.09.2008-10:00:00 12.7796 03.09.2008-11:00:00 12.7742 03.09.2008-12:00:00 12.7705 03.09.2008-13:00:00 12.7651 03.09.2008-14:00:00 12.7597 03.09.2008-15:00:00 12.7597 03.09.2008-16:00:00 12.7488 03.09.2008-17:00:00 12.7434 03.09.2008-18:00:00 12.7398 03.09.2008-19:00:00 12.7380 03.09.2008-20:00:00 12.7343 03.09.2008-21:00:00 12.7343 03.09.2008-22:00:00 12.7325 03.09.2008-23:00:00 12.7235 03.10.2008-00:00:00 12.7217 03.10.2008-01:00:00 12.7217 03.10.2008-02:00:00 12.7199 03.10.2008-03:00:00 12.7163 03.10.2008-04:00:00 12.7108 03.10.2008-05:00:00 12.7036 03.10.2008-06:00:00 12.7036 03.10.2008-07:00:00 12.6982 03.10.2008-08:00:00 12.6945 03.10.2008-09:00:00 12.6873 03.10.2008-10:00:00 12.6855 03.10.2008-11:00:00 12.6819 03.10.2008-12:00:00 12.6801 03.10.2008-13:00:00 12.6782 03.10.2008-14:00:00 12.6764 03.10.2008-15:00:00 12.6764 03.10.2008-16:00:00 12.6819 03.10.2008-17:00:00 12.6837 03.10.2008-18:00:00 12.6927 03.10.2008-19:00:00 12.7090 03.10.2008-20:00:00 12.7199 03.10.2008-21:00:00 12.7398 03.10.2008-22:00:00 12.7561 03.10.2008-23:00:00 12.7705 03.11.2008-00:00:00 12.7742 03.11.2008-01:00:00 12.7814 03.11.2008-02:00:00 12.7904 03.11.2008-03:00:00 12.8031 03.11.2008-04:00:00 12.8303 03.11.2008-05:00:00 12.8538 03.11.2008-06:00:00 12.8900 03.11.2008-07:00:00 12.8972 03.11.2008-08:00:00 12.9153 03.11.2008-09:00:00 12.9244 03.11.2008-10:00:00 12.9352 03.11.2008-11:00:00 12.9461 03.11.2008-12:00:00 12.9479 03.11.2008-13:00:00 12.9479 03.11.2008-14:00:00 12.9515 03.11.2008-15:00:00 12.9551 03.11.2008-16:00:00 12.9569 03.11.2008-17:00:00 12.9624 03.11.2008-18:00:00 12.9696 03.11.2008-19:00:00 12.9732 03.11.2008-20:00:00 12.9750 03.11.2008-21:00:00 12.9841 03.11.2008-22:00:00 12.9949 03.11.2008-23:00:00 12.9949 03.12.2008-00:00:00 12.9949 03.12.2008-01:00:00 12.9949 03.12.2008-02:00:00 12.9931 03.12.2008-03:00:00 12.9949 03.12.2008-04:00:00 12.9967 03.12.2008-05:00:00 13.0022 03.12.2008-06:00:00 12.9986 03.12.2008-07:00:00 12.9967 03.12.2008-08:00:00 12.9949 03.12.2008-09:00:00 13.0004 03.12.2008-10:00:00 13.0004 03.12.2008-11:00:00 13.0076 03.12.2008-12:00:00 12.9986 03.12.2008-13:00:00 12.9986 03.12.2008-14:00:00 12.9931 03.12.2008-15:00:00 12.9913 03.12.2008-16:00:00 12.9895 03.12.2008-17:00:00 12.9859 03.12.2008-18:00:00 12.9805 03.12.2008-19:00:00 12.9768 03.12.2008-20:00:00 12.9768 03.12.2008-21:00:00 12.9696 03.12.2008-22:00:00 12.9696 03.12.2008-23:00:00 12.9678 03.13.2008-00:00:00 12.9696 03.13.2008-01:00:00 12.9660 03.13.2008-02:00:00 12.9660 03.13.2008-03:00:00 12.9660 03.13.2008-04:00:00 12.9533 03.13.2008-05:00:00 12.9533 03.13.2008-06:00:00 12.9479 03.13.2008-07:00:00 12.9388 03.13.2008-08:00:00 12.9316 03.13.2008-09:00:00 12.9225 03.13.2008-10:00:00 12.9171 03.13.2008-11:00:00 12.9189 03.13.2008-12:00:00 12.9225 03.13.2008-13:00:00 12.9316 03.13.2008-14:00:00 12.9334 03.13.2008-15:00:00 12.9370 03.13.2008-16:00:00 12.9406 03.13.2008-17:00:00 12.9515 03.13.2008-18:00:00 12.9660 03.13.2008-19:00:00 12.9877 03.13.2008-20:00:00 13.0166 03.13.2008-21:00:00 13.0311 03.13.2008-22:00:00 13.0402 03.13.2008-23:00:00 13.0438 03.14.2008-00:00:00 13.0438 03.14.2008-01:00:00 13.0655 03.14.2008-02:00:00 13.0908 03.14.2008-03:00:00 13.1198 03.14.2008-04:00:00 13.1524 03.14.2008-05:00:00 13.1831 03.14.2008-06:00:00 13.1976 03.14.2008-07:00:00 13.2284 03.14.2008-08:00:00 13.2374 03.14.2008-09:00:00 13.2519 03.14.2008-10:00:00 13.2609 03.14.2008-11:00:00 13.2537 03.14.2008-12:00:00 13.2465 03.14.2008-13:00:00 13.2519 03.14.2008-14:00:00 13.2609 03.14.2008-15:00:00 13.2790 03.14.2008-16:00:00 13.2845 03.14.2008-17:00:00 13.3080 03.14.2008-18:00:00 13.3189 03.14.2008-19:00:00 13.3207 03.14.2008-20:00:00 13.3261 03.14.2008-21:00:00 13.3243 03.14.2008-22:00:00 13.3279 03.14.2008-23:00:00 13.3333 03.15.2008-00:00:00 13.3478 03.15.2008-01:00:00 13.3605 03.15.2008-02:00:00 13.3677 03.15.2008-03:00:00 13.3822 03.15.2008-04:00:00 13.3967 03.15.2008-05:00:00 13.4202 03.15.2008-06:00:00 13.4347 03.15.2008-07:00:00 13.4401 03.15.2008-08:00:00 13.4419 03.15.2008-09:00:00 13.4564 03.15.2008-10:00:00 13.4636 03.15.2008-11:00:00 13.4763 03.15.2008-12:00:00 13.4890 03.15.2008-13:00:00 13.4962 03.15.2008-14:00:00 13.4980 03.15.2008-15:00:00 13.5034 03.15.2008-16:00:00 13.5071 03.15.2008-17:00:00 13.5071 03.15.2008-18:00:00 13.5071 03.15.2008-19:00:00 13.5197 03.15.2008-20:00:00 13.5233 03.15.2008-21:00:00 13.5233 03.15.2008-22:00:00 13.5233 03.15.2008-23:00:00 13.5252 03.16.2008-00:00:00 13.5288 03.16.2008-01:00:00 13.5288 03.16.2008-02:00:00 13.5252 03.16.2008-03:00:00 13.5143 03.16.2008-04:00:00 13.5089 03.16.2008-05:00:00 13.5052 03.16.2008-06:00:00 13.5016 03.16.2008-07:00:00 13.4962 03.16.2008-08:00:00 13.4944 03.16.2008-09:00:00 13.4908 03.16.2008-10:00:00 13.4853 03.16.2008-11:00:00 13.4817 03.16.2008-12:00:00 13.4799 03.16.2008-13:00:00 13.4763 03.16.2008-14:00:00 13.4763 03.16.2008-15:00:00 13.4691 03.16.2008-16:00:00 13.4709 03.16.2008-17:00:00 13.4691 03.16.2008-18:00:00 13.4654 03.16.2008-19:00:00 13.4654 03.16.2008-20:00:00 13.4618 03.16.2008-21:00:00 13.4546 03.16.2008-22:00:00 13.4528 03.16.2008-23:00:00 13.4455 03.17.2008-00:00:00 13.4347 03.17.2008-01:00:00 13.4311 03.17.2008-02:00:00 13.4238 03.17.2008-03:00:00 13.4202 03.17.2008-04:00:00 13.4111 03.17.2008-05:00:00 13.4057 03.17.2008-06:00:00 13.3967 03.17.2008-07:00:00 13.3876 03.17.2008-08:00:00 13.3876 03.17.2008-09:00:00 13.3786 03.17.2008-10:00:00 13.3750 03.17.2008-11:00:00 13.3605 03.17.2008-12:00:00 13.3478 03.17.2008-13:00:00 13.3424 03.17.2008-14:00:00 13.3297 03.17.2008-15:00:00 13.3261 03.17.2008-16:00:00 13.3225 03.17.2008-17:00:00 13.3279 03.17.2008-18:00:00 13.3370 03.17.2008-19:00:00 13.3351 03.17.2008-20:00:00 13.3424 03.17.2008-21:00:00 13.3442 03.17.2008-22:00:00 13.3388 03.17.2008-23:00:00 13.3370 03.18.2008-00:00:00 13.3315 03.18.2008-01:00:00 13.3315 03.18.2008-02:00:00 13.3279 03.18.2008-03:00:00 13.3225 03.18.2008-04:00:00 13.3189 03.18.2008-05:00:00 13.3062 03.18.2008-06:00:00 13.3008 03.18.2008-07:00:00 13.2953 03.18.2008-08:00:00 13.3026 03.18.2008-09:00:00 13.3062 03.18.2008-10:00:00 13.3152 03.18.2008-11:00:00 13.3152 03.18.2008-12:00:00 13.3170 03.18.2008-13:00:00 13.3297 03.18.2008-14:00:00 13.3297 03.18.2008-15:00:00 13.3297 03.18.2008-16:00:00 13.3279 03.18.2008-17:00:00 13.3243 03.18.2008-18:00:00 13.3243 03.18.2008-19:00:00 13.3225 03.18.2008-20:00:00 13.3098 03.18.2008-21:00:00 13.3080 03.18.2008-22:00:00 13.3062 03.18.2008-23:00:00 13.2990 03.19.2008-00:00:00 13.2917 03.19.2008-01:00:00 13.2845 03.19.2008-02:00:00 13.2827 03.19.2008-03:00:00 13.2790 03.19.2008-04:00:00 13.2754 03.19.2008-05:00:00 13.2700 03.19.2008-06:00:00 13.2628 03.19.2008-07:00:00 13.2591 03.19.2008-08:00:00 13.2519 03.19.2008-09:00:00 13.2447 03.19.2008-10:00:00 13.2392 03.19.2008-11:00:00 13.2284 03.19.2008-12:00:00 13.2211 03.19.2008-13:00:00 13.2193 03.19.2008-14:00:00 13.2121 03.19.2008-15:00:00 13.2103 03.19.2008-16:00:00 13.2121 03.19.2008-17:00:00 13.1958 03.19.2008-18:00:00 13.1849 03.19.2008-19:00:00 13.1831 03.19.2008-20:00:00 13.1741 03.19.2008-21:00:00 13.1759 03.19.2008-22:00:00 13.1687 03.19.2008-23:00:00 13.1650 03.20.2008-00:00:00 13.1650 03.20.2008-01:00:00 13.1668 03.20.2008-02:00:00 13.1705 03.20.2008-03:00:00 13.1741 03.20.2008-04:00:00 13.1650 03.20.2008-05:00:00 13.1668 03.20.2008-06:00:00 13.1650 03.20.2008-07:00:00 13.1596 03.20.2008-08:00:00 13.1632 03.20.2008-09:00:00 13.1687 03.20.2008-10:00:00 13.1668 03.20.2008-11:00:00 13.1614 03.20.2008-12:00:00 13.1596 03.20.2008-13:00:00 13.1596 03.20.2008-14:00:00 13.1596 03.20.2008-15:00:00 13.1560 03.20.2008-16:00:00 13.1506 03.20.2008-17:00:00 13.1415 03.20.2008-18:00:00 13.1361 03.20.2008-19:00:00 13.1343 03.20.2008-20:00:00 13.1270 03.20.2008-21:00:00 13.1252 03.20.2008-22:00:00 13.1270 03.20.2008-23:00:00 13.1252 03.21.2008-00:00:00 13.1216 03.21.2008-01:00:00 13.1252 03.21.2008-02:00:00 13.1397 03.21.2008-03:00:00 13.1451 03.21.2008-04:00:00 13.1506 03.21.2008-05:00:00 13.1433 03.21.2008-06:00:00 13.1506 03.21.2008-07:00:00 13.1433 03.21.2008-08:00:00 13.1397 03.21.2008-09:00:00 13.1361 03.21.2008-10:00:00 13.1343 03.21.2008-11:00:00 13.1252 03.21.2008-12:00:00 13.1198 03.21.2008-13:00:00 13.1126 03.21.2008-14:00:00 13.1089 03.21.2008-15:00:00 13.1071 03.21.2008-16:00:00 13.1071 03.21.2008-17:00:00 13.1017 03.21.2008-18:00:00 13.1035 03.21.2008-19:00:00 13.1035 03.21.2008-20:00:00 13.0945 03.21.2008-21:00:00 13.0927 03.21.2008-22:00:00 13.0963 03.21.2008-23:00:00 13.0890 03.22.2008-00:00:00 13.0818 03.22.2008-01:00:00 13.0746 03.22.2008-02:00:00 13.0727 03.22.2008-03:00:00 13.0673 03.22.2008-04:00:00 13.0637 03.22.2008-05:00:00 13.0583 03.22.2008-06:00:00 13.0528 03.22.2008-07:00:00 13.0456 03.22.2008-08:00:00 13.0366 03.22.2008-09:00:00 13.0311 03.22.2008-10:00:00 13.0239 03.22.2008-11:00:00 13.0148 03.22.2008-12:00:00 13.0076 03.22.2008-13:00:00 12.9967 03.22.2008-14:00:00 12.9859 03.22.2008-15:00:00 12.9768 03.22.2008-16:00:00 12.9714 03.22.2008-17:00:00 12.9678 03.22.2008-18:00:00 12.9551 03.22.2008-19:00:00 12.9479 03.22.2008-20:00:00 12.9370 03.22.2008-21:00:00 12.9316 03.22.2008-22:00:00 12.9280 03.22.2008-23:00:00 12.9262 03.23.2008-00:00:00 12.9280 03.23.2008-01:00:00 12.9262 03.23.2008-02:00:00 12.9225 03.23.2008-03:00:00 12.9225 03.23.2008-04:00:00 12.9189 03.23.2008-05:00:00 12.9081 03.23.2008-06:00:00 12.9008 03.23.2008-07:00:00 12.8954 03.23.2008-08:00:00 12.8845 03.23.2008-09:00:00 12.8791 03.23.2008-10:00:00 12.8701 03.23.2008-11:00:00 12.8646 03.23.2008-12:00:00 12.8556 03.23.2008-13:00:00 12.8484 03.23.2008-14:00:00 12.8375 03.23.2008-15:00:00 12.8375 03.23.2008-16:00:00 12.8375 03.23.2008-17:00:00 12.8339 03.23.2008-18:00:00 12.8266 03.23.2008-19:00:00 12.8248 03.23.2008-20:00:00 12.8303 03.23.2008-21:00:00 12.8357 03.23.2008-22:00:00 12.8484 03.23.2008-23:00:00 12.8520 03.24.2008-00:00:00 12.8556 03.24.2008-01:00:00 12.8574 03.24.2008-02:00:00 12.8683 03.24.2008-03:00:00 12.8791 03.24.2008-04:00:00 12.8791 03.24.2008-05:00:00 12.8809 03.24.2008-06:00:00 12.8809 03.24.2008-07:00:00 12.8809 03.24.2008-08:00:00 12.8791 03.24.2008-09:00:00 12.8737 03.24.2008-10:00:00 12.8683 03.24.2008-11:00:00 12.8664 03.24.2008-12:00:00 12.8701 03.24.2008-13:00:00 12.8610 03.24.2008-14:00:00 12.8538 03.24.2008-15:00:00 12.8538 03.24.2008-16:00:00 12.8520 03.24.2008-17:00:00 12.8502 03.24.2008-18:00:00 12.8484 03.24.2008-19:00:00 12.8429 03.24.2008-20:00:00 12.8284 03.24.2008-21:00:00 12.8266 03.24.2008-22:00:00 12.8230 03.24.2008-23:00:00 12.8194 03.25.2008-00:00:00 12.8158 03.25.2008-01:00:00 12.8158 03.25.2008-02:00:00 12.8085 03.25.2008-03:00:00 12.8049 03.25.2008-04:00:00 12.8031 03.25.2008-05:00:00 12.7959 03.25.2008-06:00:00 12.7923 03.25.2008-07:00:00 12.7904 03.25.2008-08:00:00 12.7850 03.25.2008-09:00:00 12.7814 03.25.2008-10:00:00 12.7778 03.25.2008-11:00:00 12.7742 03.25.2008-12:00:00 12.7669 03.25.2008-13:00:00 12.7633 03.25.2008-14:00:00 12.7633 03.25.2008-15:00:00 12.7615 03.25.2008-16:00:00 12.7561 03.25.2008-17:00:00 12.7470 03.25.2008-18:00:00 12.7452 03.25.2008-19:00:00 12.7398 03.25.2008-20:00:00 12.7235 03.25.2008-21:00:00 12.7144 03.25.2008-22:00:00 12.7018 03.25.2008-23:00:00 12.7018 03.26.2008-00:00:00 12.6982 03.26.2008-01:00:00 12.6945 03.26.2008-02:00:00 12.6982 03.26.2008-03:00:00 12.6963 03.26.2008-04:00:00 12.7054 03.26.2008-05:00:00 12.7090 03.26.2008-06:00:00 12.7181 03.26.2008-07:00:00 12.7126 03.26.2008-08:00:00 12.7199 03.26.2008-09:00:00 12.7199 03.26.2008-10:00:00 12.7144 03.26.2008-11:00:00 12.7126 03.26.2008-12:00:00 12.7108 03.26.2008-13:00:00 12.7126 03.26.2008-14:00:00 12.7072 03.26.2008-15:00:00 12.7036 03.26.2008-16:00:00 12.7018 03.26.2008-17:00:00 12.7036 03.26.2008-18:00:00 12.7000 03.26.2008-19:00:00 12.7036 03.26.2008-20:00:00 12.6963 03.26.2008-21:00:00 12.6927 03.26.2008-22:00:00 12.6945 03.26.2008-23:00:00 12.6963 03.27.2008-00:00:00 12.7090 03.27.2008-01:00:00 12.7307 03.27.2008-02:00:00 12.7506 03.27.2008-03:00:00 12.7561 03.27.2008-04:00:00 12.7597 03.27.2008-05:00:00 12.7597 03.27.2008-06:00:00 12.7543 03.27.2008-07:00:00 12.7524 03.27.2008-08:00:00 12.7506 03.27.2008-09:00:00 12.7470 03.27.2008-10:00:00 12.7452 03.27.2008-11:00:00 12.7416 03.27.2008-12:00:00 12.7325 03.27.2008-13:00:00 12.7217 03.27.2008-14:00:00 12.7108 03.27.2008-15:00:00 12.7018 03.27.2008-16:00:00 12.7000 03.27.2008-17:00:00 12.6982 03.27.2008-18:00:00 12.7000 03.27.2008-19:00:00 12.6891 03.27.2008-20:00:00 12.6855 03.27.2008-21:00:00 12.6764 03.27.2008-22:00:00 12.6782 03.27.2008-23:00:00 12.6801 03.28.2008-00:00:00 12.6909 03.28.2008-01:00:00 12.6963 03.28.2008-02:00:00 12.7090 03.28.2008-03:00:00 12.7217 03.28.2008-04:00:00 12.7253 03.28.2008-05:00:00 12.7217 03.28.2008-06:00:00 12.7253 03.28.2008-07:00:00 12.7217 03.28.2008-08:00:00 12.7199 03.28.2008-09:00:00 12.7163 03.28.2008-10:00:00 12.7126 03.28.2008-11:00:00 12.7126 03.28.2008-12:00:00 12.7072 03.28.2008-13:00:00 12.7018 03.28.2008-14:00:00 12.7018 03.28.2008-15:00:00 12.7018 03.28.2008-16:00:00 12.7036 03.28.2008-17:00:00 12.6982 03.28.2008-18:00:00 12.6982 03.28.2008-19:00:00 12.7072 03.28.2008-20:00:00 12.7163 03.28.2008-21:00:00 12.7199 03.28.2008-22:00:00 12.7271 03.28.2008-23:00:00 12.7289 03.29.2008-00:00:00 12.7343 03.29.2008-01:00:00 12.7362 03.29.2008-02:00:00 12.7325 03.29.2008-03:00:00 12.7325 03.29.2008-04:00:00 12.7362 03.29.2008-05:00:00 12.7325 03.29.2008-06:00:00 12.7271 03.29.2008-07:00:00 12.7271 03.29.2008-08:00:00 12.7235 03.29.2008-09:00:00 12.7217 03.29.2008-10:00:00 12.7199 03.29.2008-11:00:00 12.7163 03.29.2008-12:00:00 12.7126 03.29.2008-13:00:00 12.7054 03.29.2008-14:00:00 12.7018 03.29.2008-15:00:00 12.7000 03.29.2008-16:00:00 12.7000 03.29.2008-17:00:00 12.7000 03.29.2008-18:00:00 12.7000 03.29.2008-19:00:00 12.6945 03.29.2008-20:00:00 12.6891 03.29.2008-21:00:00 12.6855 03.29.2008-22:00:00 12.6819 03.29.2008-23:00:00 12.6728 03.30.2008-00:00:00 12.6674 03.30.2008-01:00:00 12.6620 03.30.2008-02:00:00 12.6547 03.30.2008-03:00:00 12.6475 03.30.2008-04:00:00 12.6439 03.30.2008-05:00:00 12.6439 03.30.2008-06:00:00 12.6366 03.30.2008-07:00:00 12.6294 03.30.2008-08:00:00 12.6240 03.30.2008-09:00:00 12.6221 03.30.2008-10:00:00 12.6167 03.30.2008-11:00:00 12.6131 03.30.2008-12:00:00 12.6059 03.30.2008-13:00:00 12.6041 03.30.2008-14:00:00 12.5968 03.30.2008-15:00:00 12.5860 03.30.2008-16:00:00 12.5823 03.30.2008-17:00:00 12.5787 03.30.2008-18:00:00 12.5733 03.30.2008-19:00:00 12.5715 03.30.2008-20:00:00 12.5697 03.30.2008-21:00:00 12.5624 03.30.2008-22:00:00 12.5570 03.30.2008-23:00:00 12.5534 03.31.2008-00:00:00 12.5498 03.31.2008-01:00:00 12.5461 03.31.2008-02:00:00 12.5407 03.31.2008-03:00:00 12.5389 03.31.2008-04:00:00 12.5335 03.31.2008-05:00:00 12.5280 03.31.2008-06:00:00 12.5262 03.31.2008-07:00:00 12.5226 03.31.2008-08:00:00 12.5172 03.31.2008-09:00:00 12.5118 03.31.2008-10:00:00 12.5081 03.31.2008-11:00:00 12.5027 03.31.2008-12:00:00 12.4937 03.31.2008-13:00:00 12.4882 03.31.2008-14:00:00 12.4846 03.31.2008-15:00:00 12.4756 03.31.2008-16:00:00 12.4665 03.31.2008-17:00:00 12.4575 03.31.2008-18:00:00 12.4520 03.31.2008-19:00:00 12.4466 03.31.2008-20:00:00 12.4484 03.31.2008-21:00:00 12.4430 03.31.2008-22:00:00 12.4412 03.31.2008-23:00:00 12.4339 04.01.2008-00:00:00 12.4303 04.01.2008-01:00:00 12.4285 04.01.2008-02:00:00 12.4303 04.01.2008-03:00:00 12.4231 04.01.2008-04:00:00 12.4213 04.01.2008-05:00:00 12.4213 04.01.2008-06:00:00 12.4159 04.01.2008-07:00:00 12.4068 04.01.2008-08:00:00 12.4050 04.01.2008-09:00:00 12.4014 04.01.2008-10:00:00 12.3978 04.01.2008-11:00:00 12.3941 04.01.2008-12:00:00 12.3851 04.01.2008-13:00:00 12.3833 04.01.2008-14:00:00 12.3815 04.01.2008-15:00:00 12.3742 04.01.2008-16:00:00 12.3724 04.01.2008-17:00:00 12.3670 04.01.2008-18:00:00 12.3652 04.01.2008-19:00:00 12.3634 04.01.2008-20:00:00 12.3598 04.01.2008-21:00:00 12.3543 04.01.2008-22:00:00 12.3525 04.01.2008-23:00:00 12.3525 04.02.2008-00:00:00 12.3507 04.02.2008-01:00:00 12.3471 04.02.2008-02:00:00 12.3435 04.02.2008-03:00:00 12.3398 04.02.2008-04:00:00 12.3380 04.02.2008-05:00:00 12.3236 04.02.2008-06:00:00 12.3199 04.02.2008-07:00:00 12.3163 04.02.2008-08:00:00 12.3037 04.02.2008-09:00:00 12.3000 04.02.2008-10:00:00 12.2892 04.02.2008-11:00:00 12.2856 04.02.2008-12:00:00 12.2819 04.02.2008-13:00:00 12.2747 04.02.2008-14:00:00 12.2747 04.02.2008-15:00:00 12.2638 04.02.2008-16:00:00 12.2584 04.02.2008-17:00:00 12.2584 04.02.2008-18:00:00 12.2602 04.02.2008-19:00:00 12.2566 04.02.2008-20:00:00 12.2530 04.02.2008-21:00:00 12.2494 04.02.2008-22:00:00 12.2457 04.02.2008-23:00:00 12.2421 04.03.2008-00:00:00 12.2367 04.03.2008-01:00:00 12.2295 04.03.2008-02:00:00 12.2240 04.03.2008-03:00:00 12.2240 04.03.2008-04:00:00 12.2186 04.03.2008-05:00:00 12.2114 04.03.2008-06:00:00 12.2041 04.03.2008-07:00:00 12.2005 04.03.2008-08:00:00 12.1987 04.03.2008-09:00:00 12.1933 04.03.2008-10:00:00 12.1878 04.03.2008-11:00:00 12.1878 04.03.2008-12:00:00 12.1878 04.03.2008-13:00:00 12.1806 04.03.2008-14:00:00 12.1788 04.03.2008-15:00:00 12.1770 04.03.2008-16:00:00 12.1734 04.03.2008-17:00:00 12.1625 04.03.2008-18:00:00 12.1553 04.03.2008-19:00:00 12.1553 04.03.2008-20:00:00 12.1553 04.03.2008-21:00:00 12.1516 04.03.2008-22:00:00 12.1480 04.03.2008-23:00:00 12.1444 04.04.2008-00:00:00 12.1444 04.04.2008-01:00:00 12.1390 04.04.2008-02:00:00 12.1336 04.04.2008-03:00:00 12.1317 04.04.2008-04:00:00 12.1299 04.04.2008-05:00:00 12.1245 04.04.2008-06:00:00 12.1191 04.04.2008-07:00:00 12.1173 04.04.2008-08:00:00 12.1173 04.04.2008-09:00:00 12.1100 04.04.2008-10:00:00 12.1082 04.04.2008-11:00:00 12.1010 04.04.2008-12:00:00 12.0992 04.04.2008-13:00:00 12.0974 04.04.2008-14:00:00 12.0829 04.04.2008-15:00:00 12.0811 04.04.2008-16:00:00 12.0756 04.04.2008-17:00:00 12.0756 04.04.2008-18:00:00 12.0738 04.04.2008-19:00:00 12.0684 04.04.2008-20:00:00 12.0702 04.04.2008-21:00:00 12.0720 04.04.2008-22:00:00 12.0775 04.04.2008-23:00:00 12.0811 04.05.2008-00:00:00 12.0829 04.05.2008-01:00:00 12.0829 04.05.2008-02:00:00 12.0883 04.05.2008-03:00:00 12.0883 04.05.2008-04:00:00 12.0847 04.05.2008-05:00:00 12.0793 04.05.2008-06:00:00 12.0811 04.05.2008-07:00:00 12.0793 04.05.2008-08:00:00 12.0720 04.05.2008-09:00:00 12.0702 04.05.2008-10:00:00 12.0684 04.05.2008-11:00:00 12.0720 04.05.2008-12:00:00 12.0684 04.05.2008-13:00:00 12.0648 04.05.2008-14:00:00 12.0612 04.05.2008-15:00:00 12.0557 04.05.2008-16:00:00 12.0575 04.05.2008-17:00:00 12.0539 04.05.2008-18:00:00 12.0503 04.05.2008-19:00:00 12.0467 04.05.2008-20:00:00 12.0449 04.05.2008-21:00:00 12.0449 04.05.2008-22:00:00 12.0431 04.05.2008-23:00:00 12.0376 04.06.2008-00:00:00 12.0340 04.06.2008-01:00:00 12.0322 04.06.2008-02:00:00 12.0322 04.06.2008-03:00:00 12.0304 04.06.2008-04:00:00 12.0322 04.06.2008-05:00:00 12.0322 04.06.2008-06:00:00 12.0322 04.06.2008-07:00:00 12.0304 04.06.2008-08:00:00 12.0413 04.06.2008-09:00:00 12.0503 04.06.2008-10:00:00 12.0503 04.06.2008-11:00:00 12.0467 04.06.2008-12:00:00 12.0431 04.06.2008-13:00:00 12.0394 04.06.2008-14:00:00 12.0376 04.06.2008-15:00:00 12.0358 04.06.2008-16:00:00 12.0376 04.06.2008-17:00:00 12.0358 04.06.2008-18:00:00 12.0358 04.06.2008-19:00:00 12.0340 04.06.2008-20:00:00 12.0376 04.06.2008-21:00:00 12.0394 04.06.2008-22:00:00 12.0413 04.06.2008-23:00:00 12.0449 04.07.2008-00:00:00 12.0521 04.07.2008-01:00:00 12.0594 04.07.2008-02:00:00 12.0702 04.07.2008-03:00:00 12.0811 04.07.2008-04:00:00 12.0955 04.07.2008-05:00:00 12.1010 04.07.2008-06:00:00 12.1082 04.07.2008-07:00:00 12.1209 04.07.2008-08:00:00 12.1227 04.07.2008-09:00:00 12.1209 04.07.2008-10:00:00 12.1209 04.07.2008-11:00:00 12.1336 04.07.2008-12:00:00 12.1372 04.07.2008-13:00:00 12.1498 04.07.2008-14:00:00 12.1607 04.07.2008-15:00:00 12.1661 04.07.2008-16:00:00 12.1770 04.07.2008-17:00:00 12.1788 04.07.2008-18:00:00 12.1806 04.07.2008-19:00:00 12.1806 04.07.2008-20:00:00 12.1842 04.07.2008-21:00:00 12.1878 04.07.2008-22:00:00 12.1915 04.07.2008-23:00:00 12.1987 04.08.2008-00:00:00 12.2059 04.08.2008-01:00:00 12.2204 04.08.2008-02:00:00 12.2222 04.08.2008-03:00:00 12.2295 04.08.2008-04:00:00 12.2349 04.08.2008-05:00:00 12.2331 04.08.2008-06:00:00 12.2349 04.08.2008-07:00:00 12.2349 04.08.2008-08:00:00 12.2385 04.08.2008-09:00:00 12.2367 04.08.2008-10:00:00 12.2277 04.08.2008-11:00:00 12.2295 04.08.2008-12:00:00 12.2313 04.08.2008-13:00:00 12.2295 04.08.2008-14:00:00 12.2295 04.08.2008-15:00:00 12.2313 04.08.2008-16:00:00 12.2258 04.08.2008-17:00:00 12.2258 04.08.2008-18:00:00 12.2258 04.08.2008-19:00:00 12.2295 04.08.2008-20:00:00 12.2331 04.08.2008-21:00:00 12.2349 04.08.2008-22:00:00 12.2295 04.08.2008-23:00:00 12.2313 04.09.2008-00:00:00 12.2313 04.09.2008-01:00:00 12.2331 04.09.2008-02:00:00 12.2295 04.09.2008-03:00:00 12.2331 04.09.2008-04:00:00 12.2367 04.09.2008-05:00:00 12.2367 04.09.2008-06:00:00 12.2421 04.09.2008-07:00:00 12.2439 04.09.2008-08:00:00 12.2476 04.09.2008-09:00:00 12.2494 04.09.2008-10:00:00 12.2476 04.09.2008-11:00:00 12.2476 04.09.2008-12:00:00 12.2476 04.09.2008-13:00:00 12.2494 04.09.2008-14:00:00 12.2494 04.09.2008-15:00:00 12.2512 04.09.2008-16:00:00 12.2530 04.09.2008-17:00:00 12.2530 04.09.2008-18:00:00 12.2457 04.09.2008-19:00:00 12.2421 04.09.2008-20:00:00 12.2385 04.09.2008-21:00:00 12.2367 04.09.2008-22:00:00 12.2367 04.09.2008-23:00:00 12.2295 04.10.2008-00:00:00 12.2295 04.10.2008-01:00:00 12.2277 04.10.2008-02:00:00 12.2277 04.10.2008-03:00:00 12.2258 04.10.2008-04:00:00 12.2240 04.10.2008-05:00:00 12.2258 04.10.2008-06:00:00 12.2295 04.10.2008-07:00:00 12.2186 04.10.2008-08:00:00 12.2186 04.10.2008-09:00:00 12.2204 04.10.2008-10:00:00 12.2204 04.10.2008-11:00:00 12.2222 04.10.2008-12:00:00 12.2204 04.10.2008-13:00:00 12.2150 04.10.2008-14:00:00 12.2150 04.10.2008-15:00:00 12.2150 04.10.2008-16:00:00 12.2114 04.10.2008-17:00:00 12.2132 04.10.2008-18:00:00 12.2114 04.10.2008-19:00:00 12.2114 04.10.2008-20:00:00 12.2077 04.10.2008-21:00:00 12.2059 04.10.2008-22:00:00 12.2059 04.10.2008-23:00:00 12.2041 04.11.2008-00:00:00 12.2041 04.11.2008-01:00:00 12.2059 04.11.2008-02:00:00 12.2041 04.11.2008-03:00:00 12.2041 04.11.2008-04:00:00 12.2077 04.11.2008-05:00:00 12.2041 04.11.2008-06:00:00 12.1987 04.11.2008-07:00:00 12.1987 04.11.2008-08:00:00 12.1951 04.11.2008-09:00:00 12.1915 04.11.2008-10:00:00 12.1896 04.11.2008-11:00:00 12.1824 04.11.2008-12:00:00 12.1806 04.11.2008-13:00:00 12.1788 04.11.2008-14:00:00 12.1770 04.11.2008-15:00:00 12.1716 04.11.2008-16:00:00 12.1679 04.11.2008-17:00:00 12.1625 04.11.2008-18:00:00 12.1625 04.11.2008-19:00:00 12.1589 04.11.2008-20:00:00 12.1607 04.11.2008-21:00:00 12.1607 04.11.2008-22:00:00 12.1589 04.11.2008-23:00:00 12.1553 04.12.2008-00:00:00 12.1535 04.12.2008-01:00:00 12.1553 04.12.2008-02:00:00 12.1535 04.12.2008-03:00:00 12.1498 04.12.2008-04:00:00 12.1480 04.12.2008-05:00:00 12.1444 04.12.2008-06:00:00 12.1408 04.12.2008-07:00:00 12.1390 04.12.2008-08:00:00 12.1372 04.12.2008-09:00:00 12.1372 04.12.2008-10:00:00 12.1317 04.12.2008-11:00:00 12.1263 04.12.2008-12:00:00 12.1209 04.12.2008-13:00:00 12.1191 04.12.2008-14:00:00 12.1118 04.12.2008-15:00:00 12.1100 04.12.2008-16:00:00 12.1118 04.12.2008-17:00:00 12.1136 04.12.2008-18:00:00 12.1227 04.12.2008-19:00:00 12.1498 04.12.2008-20:00:00 12.1643 04.12.2008-21:00:00 12.1734 04.12.2008-22:00:00 12.1915 04.12.2008-23:00:00 12.1969 04.13.2008-00:00:00 12.1987 04.13.2008-01:00:00 12.2114 04.13.2008-02:00:00 12.2222 04.13.2008-03:00:00 12.2277 04.13.2008-04:00:00 12.2349 04.13.2008-05:00:00 12.2457 04.13.2008-06:00:00 12.2530 04.13.2008-07:00:00 12.2584 04.13.2008-08:00:00 12.2638 04.13.2008-09:00:00 12.2711 04.13.2008-10:00:00 12.2747 04.13.2008-11:00:00 12.2675 04.13.2008-12:00:00 12.2711 04.13.2008-13:00:00 12.2711 04.13.2008-14:00:00 12.2693 04.13.2008-15:00:00 12.2747 04.13.2008-16:00:00 12.2765 04.13.2008-17:00:00 12.2856 04.13.2008-18:00:00 12.2964 04.13.2008-19:00:00 12.3145 04.13.2008-20:00:00 12.3254 04.13.2008-21:00:00 12.3326 04.13.2008-22:00:00 12.3398 04.13.2008-23:00:00 12.3507 04.14.2008-00:00:00 12.3724 04.14.2008-01:00:00 12.3778 04.14.2008-02:00:00 12.3833 04.14.2008-03:00:00 12.3905 04.14.2008-04:00:00 12.4068 04.14.2008-05:00:00 12.4231 04.14.2008-06:00:00 12.4339 04.14.2008-07:00:00 12.4430 04.14.2008-08:00:00 12.4557 04.14.2008-09:00:00 12.4647 04.14.2008-10:00:00 12.4701 04.14.2008-11:00:00 12.4756 04.14.2008-12:00:00 12.4756 04.14.2008-13:00:00 12.4792 04.14.2008-14:00:00 12.4810 04.14.2008-15:00:00 12.4919 04.14.2008-16:00:00 12.4991 04.14.2008-17:00:00 12.5063 04.14.2008-18:00:00 12.5081 04.14.2008-19:00:00 12.5118 04.14.2008-20:00:00 12.5226 04.14.2008-21:00:00 12.5262 04.14.2008-22:00:00 12.5299 04.14.2008-23:00:00 12.5353 04.15.2008-00:00:00 12.5425 04.15.2008-01:00:00 12.5588 04.15.2008-02:00:00 12.5733 04.15.2008-03:00:00 12.5805 04.15.2008-04:00:00 12.5950 04.15.2008-05:00:00 12.6041 04.15.2008-06:00:00 12.6059 04.15.2008-07:00:00 12.6095 04.15.2008-08:00:00 12.6131 04.15.2008-09:00:00 12.6221 04.15.2008-10:00:00 12.6221 04.15.2008-11:00:00 12.6294 04.15.2008-12:00:00 12.6330 04.15.2008-13:00:00 12.6366 04.15.2008-14:00:00 12.6402 04.15.2008-15:00:00 12.6402 04.15.2008-16:00:00 12.6366 04.15.2008-17:00:00 12.6384 04.15.2008-18:00:00 12.6402 04.15.2008-19:00:00 12.6402 04.15.2008-20:00:00 12.6402 04.15.2008-21:00:00 12.6402 04.15.2008-22:00:00 12.6439 04.15.2008-23:00:00 12.6366 04.16.2008-00:00:00 12.6258 04.16.2008-01:00:00 12.6221 04.16.2008-02:00:00 12.6203 04.16.2008-03:00:00 12.6203 04.16.2008-04:00:00 12.6203 04.16.2008-05:00:00 12.6167 04.16.2008-06:00:00 12.6221 04.16.2008-07:00:00 12.6240 04.16.2008-08:00:00 12.6167 04.16.2008-09:00:00 12.6167 04.16.2008-10:00:00 12.6149 04.16.2008-11:00:00 12.5986 04.16.2008-12:00:00 12.5914 04.16.2008-13:00:00 12.5841 04.16.2008-14:00:00 12.5805 04.16.2008-15:00:00 12.5787 04.16.2008-16:00:00 12.5769 04.16.2008-17:00:00 12.5805 04.16.2008-18:00:00 12.5787 04.16.2008-19:00:00 12.5787 04.16.2008-20:00:00 12.5787 04.16.2008-21:00:00 12.5733 04.16.2008-22:00:00 12.5679 04.16.2008-23:00:00 12.5642 04.17.2008-00:00:00 12.5642 04.17.2008-01:00:00 12.5642 04.17.2008-02:00:00 12.5606 04.17.2008-03:00:00 12.5516 04.17.2008-04:00:00 12.5443 04.17.2008-05:00:00 12.5443 04.17.2008-06:00:00 12.5407 04.17.2008-07:00:00 12.5389 04.17.2008-08:00:00 12.5335 04.17.2008-09:00:00 12.5299 04.17.2008-10:00:00 12.5262 04.17.2008-11:00:00 12.5226 04.17.2008-12:00:00 12.5208 04.17.2008-13:00:00 12.5208 04.17.2008-14:00:00 12.5154 04.17.2008-15:00:00 12.5045 04.17.2008-16:00:00 12.4991 04.17.2008-17:00:00 12.4882 04.17.2008-18:00:00 12.4900 04.17.2008-19:00:00 12.4900 04.17.2008-20:00:00 12.4900 04.17.2008-21:00:00 12.4864 04.17.2008-22:00:00 12.4846 04.17.2008-23:00:00 12.4792 04.18.2008-00:00:00 12.4774 04.18.2008-01:00:00 12.4720 04.18.2008-02:00:00 12.4683 04.18.2008-03:00:00 12.4665 04.18.2008-04:00:00 12.4647 04.18.2008-05:00:00 12.4611 04.18.2008-06:00:00 12.4575 04.18.2008-07:00:00 12.4502 04.18.2008-08:00:00 12.4448 04.18.2008-09:00:00 12.4376 04.18.2008-10:00:00 12.4358 04.18.2008-11:00:00 12.4285 04.18.2008-12:00:00 12.4249 04.18.2008-13:00:00 12.4195 04.18.2008-14:00:00 12.4140 04.18.2008-15:00:00 12.4122 04.18.2008-16:00:00 12.4032 04.18.2008-17:00:00 12.3978 04.18.2008-18:00:00 12.3923 04.18.2008-19:00:00 12.3833 04.18.2008-20:00:00 12.3760 04.18.2008-21:00:00 12.3742 04.18.2008-22:00:00 12.3670 04.18.2008-23:00:00 12.3652 04.19.2008-00:00:00 12.3598 04.19.2008-01:00:00 12.3561 04.19.2008-02:00:00 12.3507 04.19.2008-03:00:00 12.3453 04.19.2008-04:00:00 12.3435 04.19.2008-05:00:00 12.3326 04.19.2008-06:00:00 12.3272 04.19.2008-07:00:00 12.3181 04.19.2008-08:00:00 12.3145 04.19.2008-09:00:00 12.3037 04.19.2008-10:00:00 12.3037 04.19.2008-11:00:00 12.3000 04.19.2008-12:00:00 12.2982 04.19.2008-13:00:00 12.2910 04.19.2008-14:00:00 12.2783 04.19.2008-15:00:00 12.2747 04.19.2008-16:00:00 12.2711 04.19.2008-17:00:00 12.2675 04.19.2008-18:00:00 12.2584 04.19.2008-19:00:00 12.2512 04.19.2008-20:00:00 12.2476 04.19.2008-21:00:00 12.2494 04.19.2008-22:00:00 12.2512 04.19.2008-23:00:00 12.2566 04.20.2008-00:00:00 12.2566 04.20.2008-01:00:00 12.2584 04.20.2008-02:00:00 12.2584 04.20.2008-03:00:00 12.2638 04.20.2008-04:00:00 12.2638 04.20.2008-05:00:00 12.2620 04.20.2008-06:00:00 12.2620 04.20.2008-07:00:00 12.2584 04.20.2008-08:00:00 12.2494 04.20.2008-09:00:00 12.2476 04.20.2008-10:00:00 12.2385 04.20.2008-11:00:00 12.2349 04.20.2008-12:00:00 12.2277 04.20.2008-13:00:00 12.2222 04.20.2008-14:00:00 12.2186 04.20.2008-15:00:00 12.2132 04.20.2008-16:00:00 12.2096 04.20.2008-17:00:00 12.2114 04.20.2008-18:00:00 12.2059 04.20.2008-19:00:00 12.2059 04.20.2008-20:00:00 12.2059 04.20.2008-21:00:00 12.1951 04.20.2008-22:00:00 12.1933 04.20.2008-23:00:00 12.1860 04.21.2008-00:00:00 12.1860 04.21.2008-01:00:00 12.1824 04.21.2008-02:00:00 12.1806 04.21.2008-03:00:00 12.1770 04.21.2008-04:00:00 12.1734 04.21.2008-05:00:00 12.1661 04.21.2008-06:00:00 12.1589 04.21.2008-07:00:00 12.1516 04.21.2008-08:00:00 12.1480 04.21.2008-09:00:00 12.1390 04.21.2008-10:00:00 12.1372 04.21.2008-11:00:00 12.1336 04.21.2008-12:00:00 12.1263 04.21.2008-13:00:00 12.1209 04.21.2008-14:00:00 12.1136 04.21.2008-15:00:00 12.1082 04.21.2008-16:00:00 12.1028 04.21.2008-17:00:00 12.0992 04.21.2008-18:00:00 12.0974 04.21.2008-19:00:00 12.0847 04.21.2008-20:00:00 12.0775 04.21.2008-21:00:00 12.0720 04.21.2008-22:00:00 12.0702 04.21.2008-23:00:00 12.0756 04.22.2008-00:00:00 12.0811 04.22.2008-01:00:00 12.0811 04.22.2008-02:00:00 12.0775 04.22.2008-03:00:00 12.0829 04.22.2008-04:00:00 12.0811 04.22.2008-05:00:00 12.0775 04.22.2008-06:00:00 12.0756 04.22.2008-07:00:00 12.0720 04.22.2008-08:00:00 12.0666 04.22.2008-09:00:00 12.0648 04.22.2008-10:00:00 12.0594 04.22.2008-11:00:00 12.0557 04.22.2008-12:00:00 12.0449 04.22.2008-13:00:00 12.0340 04.22.2008-14:00:00 12.0322 04.22.2008-15:00:00 12.0232 04.22.2008-16:00:00 12.0159 04.22.2008-17:00:00 12.0159 04.22.2008-18:00:00 12.0105 04.22.2008-19:00:00 12.0033 04.22.2008-20:00:00 12.0014 04.22.2008-21:00:00 11.9960 04.22.2008-22:00:00 11.9852 04.22.2008-23:00:00 11.9779 04.23.2008-00:00:00 11.9725 04.23.2008-01:00:00 11.9725 04.23.2008-02:00:00 11.9671 04.23.2008-03:00:00 11.9634 04.23.2008-04:00:00 11.9616 04.23.2008-05:00:00 11.9580 04.23.2008-06:00:00 11.9544 04.23.2008-07:00:00 11.9508 04.23.2008-08:00:00 11.9490 04.23.2008-09:00:00 11.9453 04.23.2008-10:00:00 11.9417 04.23.2008-11:00:00 11.9435 04.23.2008-12:00:00 11.9508 04.23.2008-13:00:00 11.9544 04.23.2008-14:00:00 11.9562 04.23.2008-15:00:00 11.9689 04.23.2008-16:00:00 11.9779 04.23.2008-17:00:00 11.9797 04.23.2008-18:00:00 11.9815 04.23.2008-19:00:00 11.9870 04.23.2008-20:00:00 11.9978 04.23.2008-21:00:00 12.0014 04.23.2008-22:00:00 11.9978 04.23.2008-23:00:00 12.0014 04.24.2008-00:00:00 12.0033 04.24.2008-01:00:00 12.0069 04.24.2008-02:00:00 12.0069 04.24.2008-03:00:00 12.0105 04.24.2008-04:00:00 12.0087 04.24.2008-05:00:00 12.0123 04.24.2008-06:00:00 12.0105 04.24.2008-07:00:00 12.0069 04.24.2008-08:00:00 12.0087 04.24.2008-09:00:00 12.0051 04.24.2008-10:00:00 12.0105 04.24.2008-11:00:00 12.0087 04.24.2008-12:00:00 12.0087 04.24.2008-13:00:00 12.0123 04.24.2008-14:00:00 12.0195 04.24.2008-15:00:00 12.0159 04.24.2008-16:00:00 12.0177 04.24.2008-17:00:00 12.0159 04.24.2008-18:00:00 12.0123 04.24.2008-19:00:00 12.0105 04.24.2008-20:00:00 12.0141 04.24.2008-21:00:00 12.0123 04.24.2008-22:00:00 12.0033 04.24.2008-23:00:00 12.0051 04.25.2008-00:00:00 12.0069 04.25.2008-01:00:00 11.9978 04.25.2008-02:00:00 11.9978 04.25.2008-03:00:00 11.9960 04.25.2008-04:00:00 11.9924 04.25.2008-05:00:00 11.9906 04.25.2008-06:00:00 11.9870 04.25.2008-07:00:00 11.9852 04.25.2008-08:00:00 11.9797 04.25.2008-09:00:00 11.9761 04.25.2008-10:00:00 11.9689 04.25.2008-11:00:00 11.9707 04.25.2008-12:00:00 11.9671 04.25.2008-13:00:00 11.9653 04.25.2008-14:00:00 11.9634 04.25.2008-15:00:00 11.9580 04.25.2008-16:00:00 11.9544 04.25.2008-17:00:00 11.9562 04.25.2008-18:00:00 11.9526 04.25.2008-19:00:00 11.9508 04.25.2008-20:00:00 11.9490 04.25.2008-21:00:00 11.9490 04.25.2008-22:00:00 11.9526 04.25.2008-23:00:00 11.9526 04.26.2008-00:00:00 11.9490 04.26.2008-01:00:00 11.9435 04.26.2008-02:00:00 11.9472 04.26.2008-03:00:00 11.9435 04.26.2008-04:00:00 11.9472 04.26.2008-05:00:00 11.9435 04.26.2008-06:00:00 11.9417 04.26.2008-07:00:00 11.9417 04.26.2008-08:00:00 11.9381 04.26.2008-09:00:00 11.9363 04.26.2008-10:00:00 11.9345 04.26.2008-11:00:00 11.9327 04.26.2008-12:00:00 11.9327 04.26.2008-13:00:00 11.9327 04.26.2008-14:00:00 11.9236 04.26.2008-15:00:00 11.9218 04.26.2008-16:00:00 11.9200 04.26.2008-17:00:00 11.9182 04.26.2008-18:00:00 11.9164 04.26.2008-19:00:00 11.9200 04.26.2008-20:00:00 11.9200 04.26.2008-21:00:00 11.9218 04.26.2008-22:00:00 11.9236 04.26.2008-23:00:00 11.9236 04.27.2008-00:00:00 11.9200 04.27.2008-01:00:00 11.9273 04.27.2008-02:00:00 11.9254 04.27.2008-03:00:00 11.9200 04.27.2008-04:00:00 11.9236 04.27.2008-05:00:00 11.9236 04.27.2008-06:00:00 11.9273 04.27.2008-07:00:00 11.9309 04.27.2008-08:00:00 11.9291 04.27.2008-09:00:00 11.9273 04.27.2008-10:00:00 11.9381 04.27.2008-11:00:00 11.9363 04.27.2008-12:00:00 11.9327 04.27.2008-13:00:00 11.9472 04.27.2008-14:00:00 11.9508 04.27.2008-15:00:00 11.9453 04.27.2008-16:00:00 11.9399 04.27.2008-17:00:00 11.9453 04.27.2008-18:00:00 11.9526 04.27.2008-19:00:00 11.9634 04.27.2008-20:00:00 11.9743 04.27.2008-21:00:00 11.9725 04.27.2008-22:00:00 11.9815 04.27.2008-23:00:00 11.9942 04.28.2008-00:00:00 11.9978 04.28.2008-01:00:00 12.0014 04.28.2008-02:00:00 12.0051 04.28.2008-03:00:00 12.0105 04.28.2008-04:00:00 12.0141 04.28.2008-05:00:00 12.0195 04.28.2008-06:00:00 12.0159 04.28.2008-07:00:00 12.0177 04.28.2008-08:00:00 12.0232 04.28.2008-09:00:00 12.0268 04.28.2008-10:00:00 12.0340 04.28.2008-11:00:00 12.0467 04.28.2008-12:00:00 12.0485 04.28.2008-13:00:00 12.0521 04.28.2008-14:00:00 12.0503 04.28.2008-15:00:00 12.0738 04.28.2008-16:00:00 12.0865 04.28.2008-17:00:00 12.1028 04.28.2008-18:00:00 12.1317 04.28.2008-19:00:00 12.1553 04.28.2008-20:00:00 12.1824 04.28.2008-21:00:00 12.2023 04.28.2008-22:00:00 12.2114 04.28.2008-23:00:00 12.2295 04.29.2008-00:00:00 12.2566 04.29.2008-01:00:00 12.2747 04.29.2008-02:00:00 12.2837 04.29.2008-03:00:00 12.2964 04.29.2008-04:00:00 12.3145 04.29.2008-05:00:00 12.3326 04.29.2008-06:00:00 12.3435 04.29.2008-07:00:00 12.3507 04.29.2008-08:00:00 12.3616 04.29.2008-09:00:00 12.3760 04.29.2008-10:00:00 12.3815 04.29.2008-11:00:00 12.3851 04.29.2008-12:00:00 12.3978 04.29.2008-13:00:00 12.3887 04.29.2008-14:00:00 12.3869 04.29.2008-15:00:00 12.3887 04.29.2008-16:00:00 12.3941 04.29.2008-17:00:00 12.4014 04.29.2008-18:00:00 12.4140 04.29.2008-19:00:00 12.4140 04.29.2008-20:00:00 12.4177 04.29.2008-21:00:00 12.4249 04.29.2008-22:00:00 12.4303 04.29.2008-23:00:00 12.4394 04.30.2008-00:00:00 12.4611 04.30.2008-01:00:00 12.4738 04.30.2008-02:00:00 12.4756 04.30.2008-03:00:00 12.4792 04.30.2008-04:00:00 12.4828 04.30.2008-05:00:00 12.4919 04.30.2008-06:00:00 12.4937 04.30.2008-07:00:00 12.4955 04.30.2008-08:00:00 12.4937 04.30.2008-09:00:00 12.4937 04.30.2008-10:00:00 12.4991 04.30.2008-11:00:00 12.5045 04.30.2008-12:00:00 12.5027 04.30.2008-13:00:00 12.5063 04.30.2008-14:00:00 12.5027 04.30.2008-15:00:00 12.5045 04.30.2008-16:00:00 12.5009 04.30.2008-17:00:00 12.5045 04.30.2008-18:00:00 12.5045 04.30.2008-19:00:00 12.4973 04.30.2008-20:00:00 12.4991 04.30.2008-21:00:00 12.5027 04.30.2008-22:00:00 12.5027 04.30.2008-23:00:00 12.4937 05.01.2008-00:00:00 12.4900 05.01.2008-01:00:00 12.4900 05.01.2008-02:00:00 12.4919 05.01.2008-03:00:00 12.4937 05.01.2008-04:00:00 12.4919 05.01.2008-05:00:00 12.4810 05.01.2008-06:00:00 12.4828 05.01.2008-07:00:00 12.4756 05.01.2008-08:00:00 12.4792 05.01.2008-09:00:00 12.4738 05.01.2008-10:00:00 12.4683 05.01.2008-11:00:00 12.4629 05.01.2008-12:00:00 12.4557 05.01.2008-13:00:00 12.4520 05.01.2008-14:00:00 12.4466 05.01.2008-15:00:00 12.4448 05.01.2008-16:00:00 12.4448 05.01.2008-17:00:00 12.4412 05.01.2008-18:00:00 12.4394 05.01.2008-19:00:00 12.4321 05.01.2008-20:00:00 12.4267 05.01.2008-21:00:00 12.4249 05.01.2008-22:00:00 12.4231 05.01.2008-23:00:00 12.4249 05.02.2008-00:00:00 12.4177 05.02.2008-01:00:00 12.4122 05.02.2008-02:00:00 12.4104 05.02.2008-03:00:00 12.4050 05.02.2008-04:00:00 12.4050 05.02.2008-05:00:00 12.3996 05.02.2008-06:00:00 12.4014 05.02.2008-07:00:00 12.3959 05.02.2008-08:00:00 12.3869 05.02.2008-09:00:00 12.3797 05.02.2008-10:00:00 12.3760 05.02.2008-11:00:00 12.3742 05.02.2008-12:00:00 12.3724 05.02.2008-13:00:00 12.3652 05.02.2008-14:00:00 12.3561 05.02.2008-15:00:00 12.3525 05.02.2008-16:00:00 12.3453 05.02.2008-17:00:00 12.3380 05.02.2008-18:00:00 12.3380 05.02.2008-19:00:00 12.3326 05.02.2008-20:00:00 12.3326 05.02.2008-21:00:00 12.3272 05.02.2008-22:00:00 12.3181 05.02.2008-23:00:00 12.3109 05.03.2008-00:00:00 12.3073 05.03.2008-01:00:00 12.3055 05.03.2008-02:00:00 12.3109 05.03.2008-03:00:00 12.3109 05.03.2008-04:00:00 12.3127 05.03.2008-05:00:00 12.3163 05.03.2008-06:00:00 12.3127 05.03.2008-07:00:00 12.3127 05.03.2008-08:00:00 12.3127 05.03.2008-09:00:00 12.3091 05.03.2008-10:00:00 12.3091 05.03.2008-11:00:00 12.3000 05.03.2008-12:00:00 12.2982 05.03.2008-13:00:00 12.2964 05.03.2008-14:00:00 12.2874 05.03.2008-15:00:00 12.2819 05.03.2008-16:00:00 12.2874 05.03.2008-17:00:00 12.2856 05.03.2008-18:00:00 12.2856 05.03.2008-19:00:00 12.2910 05.03.2008-20:00:00 12.2946 05.03.2008-21:00:00 12.2964 05.03.2008-22:00:00 12.2982 05.03.2008-23:00:00 12.3000 05.04.2008-00:00:00 12.3018 05.04.2008-01:00:00 12.3000 05.04.2008-02:00:00 12.2982 05.04.2008-03:00:00 12.3037 05.04.2008-04:00:00 12.3037 05.04.2008-05:00:00 12.3037 05.04.2008-06:00:00 12.3018 05.04.2008-07:00:00 12.2982 05.04.2008-08:00:00 12.2892 05.04.2008-09:00:00 12.2856 05.04.2008-10:00:00 12.2819 05.04.2008-11:00:00 12.2783 05.04.2008-12:00:00 12.2765 05.04.2008-13:00:00 12.2801 05.04.2008-14:00:00 12.2765 05.04.2008-15:00:00 12.2747 05.04.2008-16:00:00 12.2801 05.04.2008-17:00:00 12.2837 05.04.2008-18:00:00 12.2874 05.04.2008-19:00:00 12.2892 05.04.2008-20:00:00 12.2910 05.04.2008-21:00:00 12.2982 05.04.2008-22:00:00 12.2982 05.04.2008-23:00:00 12.3018 05.05.2008-00:00:00 12.3109 05.05.2008-01:00:00 12.3199 05.05.2008-02:00:00 12.3218 05.05.2008-03:00:00 12.3290 05.05.2008-04:00:00 12.3326 05.05.2008-05:00:00 12.3344 05.05.2008-06:00:00 12.3362 05.05.2008-07:00:00 12.3362 05.05.2008-08:00:00 12.3417 05.05.2008-09:00:00 12.3507 05.05.2008-10:00:00 12.3489 05.05.2008-11:00:00 12.3417 05.05.2008-12:00:00 12.3417 05.05.2008-13:00:00 12.3435 05.05.2008-14:00:00 12.3417 05.05.2008-15:00:00 12.3435 05.05.2008-16:00:00 12.3453 05.05.2008-17:00:00 12.3453 05.05.2008-18:00:00 12.3507 05.05.2008-19:00:00 12.3579 05.05.2008-20:00:00 12.3634 05.05.2008-21:00:00 12.3688 05.05.2008-22:00:00 12.3815 05.05.2008-23:00:00 12.3923 05.06.2008-00:00:00 12.3959 05.06.2008-01:00:00 12.4068 05.06.2008-02:00:00 12.4104 05.06.2008-03:00:00 12.4104 05.06.2008-04:00:00 12.4140 05.06.2008-05:00:00 12.4231 05.06.2008-06:00:00 12.4267 05.06.2008-07:00:00 12.4303 05.06.2008-08:00:00 12.4394 05.06.2008-09:00:00 12.4376 05.06.2008-10:00:00 12.4412 05.06.2008-11:00:00 12.4430 05.06.2008-12:00:00 12.4448 05.06.2008-13:00:00 12.4502 05.06.2008-14:00:00 12.4484 05.06.2008-15:00:00 12.4502 05.06.2008-16:00:00 12.4520 05.06.2008-17:00:00 12.4502 05.06.2008-18:00:00 12.4575 05.06.2008-19:00:00 12.4701 05.06.2008-20:00:00 12.4701 05.06.2008-21:00:00 12.4738 05.06.2008-22:00:00 12.4792 05.06.2008-23:00:00 12.4810 05.07.2008-00:00:00 12.4774 05.07.2008-01:00:00 12.4810 05.07.2008-02:00:00 12.4882 05.07.2008-03:00:00 12.4919 05.07.2008-04:00:00 12.4882 05.07.2008-05:00:00 12.4937 05.07.2008-06:00:00 12.5009 05.07.2008-07:00:00 12.4991 05.07.2008-08:00:00 12.5027 05.07.2008-09:00:00 12.5063 05.07.2008-10:00:00 12.5100 05.07.2008-11:00:00 12.5154 05.07.2008-12:00:00 12.5172 05.07.2008-13:00:00 12.5172 05.07.2008-14:00:00 12.5172 05.07.2008-15:00:00 12.5172 05.07.2008-16:00:00 12.5118 05.07.2008-17:00:00 12.5154 05.07.2008-18:00:00 12.5172 05.07.2008-19:00:00 12.5154 05.07.2008-20:00:00 12.5154 05.07.2008-21:00:00 12.5208 05.07.2008-22:00:00 12.5262 05.07.2008-23:00:00 12.5244 05.08.2008-00:00:00 12.5280 05.08.2008-01:00:00 12.5353 05.08.2008-02:00:00 12.5425 05.08.2008-03:00:00 12.5461 05.08.2008-04:00:00 12.5498 05.08.2008-05:00:00 12.5443 05.08.2008-06:00:00 12.5407 05.08.2008-07:00:00 12.5317 05.08.2008-08:00:00 12.5335 05.08.2008-09:00:00 12.5317 05.08.2008-10:00:00 12.5299 05.08.2008-11:00:00 12.5244 05.08.2008-12:00:00 12.5190 05.08.2008-13:00:00 12.5154 05.08.2008-14:00:00 12.5118 05.08.2008-15:00:00 12.5100 05.08.2008-16:00:00 12.5100 05.08.2008-17:00:00 12.5100 05.08.2008-18:00:00 12.5045 05.08.2008-19:00:00 12.5045 05.08.2008-20:00:00 12.5045 05.08.2008-21:00:00 12.5063 05.08.2008-22:00:00 12.5045 05.08.2008-23:00:00 12.5045 05.09.2008-00:00:00 12.5027 05.09.2008-01:00:00 12.4991 05.09.2008-02:00:00 12.4973 05.09.2008-03:00:00 12.4955 05.09.2008-04:00:00 12.4900 05.09.2008-05:00:00 12.4864 05.09.2008-06:00:00 12.4828 05.09.2008-07:00:00 12.4810 05.09.2008-08:00:00 12.4720 05.09.2008-09:00:00 12.4720 05.09.2008-10:00:00 12.4647 05.09.2008-11:00:00 12.4575 05.09.2008-12:00:00 12.4520 05.09.2008-13:00:00 12.4430 05.09.2008-14:00:00 12.4303 05.09.2008-15:00:00 12.4195 05.09.2008-16:00:00 12.4104 05.09.2008-17:00:00 12.4086 05.09.2008-18:00:00 12.4014 05.09.2008-19:00:00 12.3978 05.09.2008-20:00:00 12.3941 05.09.2008-21:00:00 12.3905 05.09.2008-22:00:00 12.3869 05.09.2008-23:00:00 12.3851 05.10.2008-00:00:00 12.3833 05.10.2008-01:00:00 12.3778 05.10.2008-02:00:00 12.3724 05.10.2008-03:00:00 12.3706 05.10.2008-04:00:00 12.3724 05.10.2008-05:00:00 12.3688 05.10.2008-06:00:00 12.3652 05.10.2008-07:00:00 12.3561 05.10.2008-08:00:00 12.3507 05.10.2008-09:00:00 12.3507 05.10.2008-10:00:00 12.3507 05.10.2008-11:00:00 12.3435 05.10.2008-12:00:00 12.3344 05.10.2008-13:00:00 12.3254 05.10.2008-14:00:00 12.3181 05.10.2008-15:00:00 12.3109 05.10.2008-16:00:00 12.3055 05.10.2008-17:00:00 12.3037 05.10.2008-18:00:00 12.3055 05.10.2008-19:00:00 12.3037 05.10.2008-20:00:00 12.3000 05.10.2008-21:00:00 12.3000 05.10.2008-22:00:00 12.3018 05.10.2008-23:00:00 12.3018 05.11.2008-00:00:00 12.3091 05.11.2008-01:00:00 12.3181 05.11.2008-02:00:00 12.3272 05.11.2008-03:00:00 12.3290 05.11.2008-04:00:00 12.3308 05.11.2008-05:00:00 12.3290 05.11.2008-06:00:00 12.3344 05.11.2008-07:00:00 12.3380 05.11.2008-08:00:00 12.3398 05.11.2008-09:00:00 12.3398 05.11.2008-10:00:00 12.3398 05.11.2008-11:00:00 12.3398 05.11.2008-12:00:00 12.3308 05.11.2008-13:00:00 12.3272 05.11.2008-14:00:00 12.3272 05.11.2008-15:00:00 12.3272 05.11.2008-16:00:00 12.3272 05.11.2008-17:00:00 12.3236 05.11.2008-18:00:00 12.3145 05.11.2008-19:00:00 12.3109 05.11.2008-20:00:00 12.3109 05.11.2008-21:00:00 12.3145 05.11.2008-22:00:00 12.3127 05.11.2008-23:00:00 12.3091 05.12.2008-00:00:00 12.3073 05.12.2008-01:00:00 12.3018 05.12.2008-02:00:00 12.2964 05.12.2008-03:00:00 12.2910 05.12.2008-04:00:00 12.2910 05.12.2008-05:00:00 12.2874 05.12.2008-06:00:00 12.2856 05.12.2008-07:00:00 12.2856 05.12.2008-08:00:00 12.2765 05.12.2008-09:00:00 12.2747 05.12.2008-10:00:00 12.2693 05.12.2008-11:00:00 12.2638 05.12.2008-12:00:00 12.2530 05.12.2008-13:00:00 12.2439 05.12.2008-14:00:00 12.2385 05.12.2008-15:00:00 12.2331 05.12.2008-16:00:00 12.2277 05.12.2008-17:00:00 12.2258 05.12.2008-18:00:00 12.2150 05.12.2008-19:00:00 12.2150 05.12.2008-20:00:00 12.2096 05.12.2008-21:00:00 12.2059 05.12.2008-22:00:00 12.2059 05.12.2008-23:00:00 12.2005 05.13.2008-00:00:00 12.2023 05.13.2008-01:00:00 12.2023 05.13.2008-02:00:00 12.2023 05.13.2008-03:00:00 12.2041 05.13.2008-04:00:00 12.1987 05.13.2008-05:00:00 12.1987 05.13.2008-06:00:00 12.1951 05.13.2008-07:00:00 12.1933 05.13.2008-08:00:00 12.1915 05.13.2008-09:00:00 12.1896 05.13.2008-10:00:00 12.1860 05.13.2008-11:00:00 12.1824 05.13.2008-12:00:00 12.1770 05.13.2008-13:00:00 12.1752 05.13.2008-14:00:00 12.1734 05.13.2008-15:00:00 12.1752 05.13.2008-16:00:00 12.1915 05.13.2008-17:00:00 12.2005 05.13.2008-18:00:00 12.2277 05.13.2008-19:00:00 12.2675 05.13.2008-20:00:00 12.3000 05.13.2008-21:00:00 12.3380 05.13.2008-22:00:00 12.3959 05.13.2008-23:00:00 12.4738 05.14.2008-00:00:00 12.5534 05.14.2008-01:00:00 12.6312 05.14.2008-02:00:00 12.6746 05.14.2008-03:00:00 12.7217 05.14.2008-04:00:00 12.7579 05.14.2008-05:00:00 12.8031 05.14.2008-06:00:00 12.8429 05.14.2008-07:00:00 12.8791 05.14.2008-08:00:00 12.9045 05.14.2008-09:00:00 12.9352 05.14.2008-10:00:00 12.9569 05.14.2008-11:00:00 12.9859 05.14.2008-12:00:00 13.0112 05.14.2008-13:00:00 13.0510 05.14.2008-14:00:00 13.0981 05.14.2008-15:00:00 13.1270 05.14.2008-16:00:00 13.1668 05.14.2008-17:00:00 13.2030 05.14.2008-18:00:00 13.2429 05.14.2008-19:00:00 13.2809 05.14.2008-20:00:00 13.3207 05.14.2008-21:00:00 13.3550 05.14.2008-22:00:00 13.3804 05.14.2008-23:00:00 13.4130 05.15.2008-00:00:00 13.4455 05.15.2008-01:00:00 13.4636 05.15.2008-02:00:00 13.4799 05.15.2008-03:00:00 13.4944 05.15.2008-04:00:00 13.5270 05.15.2008-05:00:00 13.5505 05.15.2008-06:00:00 13.5704 05.15.2008-07:00:00 13.5831 05.15.2008-08:00:00 13.5993 05.15.2008-09:00:00 13.6012 05.15.2008-10:00:00 13.6102 05.15.2008-11:00:00 13.6265 05.15.2008-12:00:00 13.6283 05.15.2008-13:00:00 13.6247 05.15.2008-14:00:00 13.6265 05.15.2008-15:00:00 13.6283 05.15.2008-16:00:00 13.6392 05.15.2008-17:00:00 13.6446 05.15.2008-18:00:00 13.6500 05.15.2008-19:00:00 13.6609 05.15.2008-20:00:00 13.6645 05.15.2008-21:00:00 13.6808 05.15.2008-22:00:00 13.6953 05.15.2008-23:00:00 13.6898 05.16.2008-00:00:00 13.7043 05.16.2008-01:00:00 13.7043 05.16.2008-02:00:00 13.7134 05.16.2008-03:00:00 13.7224 05.16.2008-04:00:00 13.7260 05.16.2008-05:00:00 13.7351 05.16.2008-06:00:00 13.7333 05.16.2008-07:00:00 13.7369 05.16.2008-08:00:00 13.7495 05.16.2008-09:00:00 13.7550 05.16.2008-10:00:00 13.7640 05.16.2008-11:00:00 13.7731 05.16.2008-12:00:00 13.7803 05.16.2008-13:00:00 13.7821 05.16.2008-14:00:00 13.7857 05.16.2008-15:00:00 13.7948 05.16.2008-16:00:00 13.7984 05.16.2008-17:00:00 13.8056 05.16.2008-18:00:00 13.8129 05.16.2008-19:00:00 13.8183 05.16.2008-20:00:00 13.8201 05.16.2008-21:00:00 13.8328 05.16.2008-22:00:00 13.8418 05.16.2008-23:00:00 13.8599 05.17.2008-00:00:00 13.8690 05.17.2008-01:00:00 13.8798 05.17.2008-02:00:00 13.8961 05.17.2008-03:00:00 13.9016 05.17.2008-04:00:00 13.9106 05.17.2008-05:00:00 13.9178 05.17.2008-06:00:00 13.9287 05.17.2008-07:00:00 13.9414 05.17.2008-08:00:00 13.9468 05.17.2008-09:00:00 13.9432 05.17.2008-10:00:00 13.9377 05.17.2008-11:00:00 13.9450 05.17.2008-12:00:00 13.9504 05.17.2008-13:00:00 13.9504 05.17.2008-14:00:00 13.9504 05.17.2008-15:00:00 13.9577 05.17.2008-16:00:00 13.9631 05.17.2008-17:00:00 13.9631 05.17.2008-18:00:00 13.9758 05.17.2008-19:00:00 13.9758 05.17.2008-20:00:00 13.9776 05.17.2008-21:00:00 13.9758 05.17.2008-22:00:00 13.9776 05.17.2008-23:00:00 13.9812 05.18.2008-00:00:00 13.9848 05.18.2008-01:00:00 13.9902 05.18.2008-02:00:00 14.0011 05.18.2008-03:00:00 14.0065 05.18.2008-04:00:00 14.0119 05.18.2008-05:00:00 14.0192 05.18.2008-06:00:00 14.0282 05.18.2008-07:00:00 14.0282 05.18.2008-08:00:00 14.0282 05.18.2008-09:00:00 14.0300 05.18.2008-10:00:00 14.0210 05.18.2008-11:00:00 14.0119 05.18.2008-12:00:00 14.0138 05.18.2008-13:00:00 14.0138 05.18.2008-14:00:00 14.0011 05.18.2008-15:00:00 13.9975 05.18.2008-16:00:00 13.9957 05.18.2008-17:00:00 14.0083 05.18.2008-18:00:00 14.0083 05.18.2008-19:00:00 14.0101 05.18.2008-20:00:00 14.0029 05.18.2008-21:00:00 13.9993 05.18.2008-22:00:00 13.9957 05.18.2008-23:00:00 13.9975 05.19.2008-00:00:00 13.9884 05.19.2008-01:00:00 13.9848 05.19.2008-02:00:00 13.9830 05.19.2008-03:00:00 13.9776 05.19.2008-04:00:00 13.9848 05.19.2008-05:00:00 13.9830 05.19.2008-06:00:00 13.9739 05.19.2008-07:00:00 13.9703 05.19.2008-08:00:00 13.9739 05.19.2008-09:00:00 13.9613 05.19.2008-10:00:00 13.9558 05.19.2008-11:00:00 13.9522 05.19.2008-12:00:00 13.9450 05.19.2008-13:00:00 13.9396 05.19.2008-14:00:00 13.9251 05.19.2008-15:00:00 13.9287 05.19.2008-16:00:00 13.9269 05.19.2008-17:00:00 13.9178 05.19.2008-18:00:00 13.9269 05.19.2008-19:00:00 13.9233 05.19.2008-20:00:00 13.9215 05.19.2008-21:00:00 13.9142 05.19.2008-22:00:00 13.9106 05.19.2008-23:00:00 13.9088 05.20.2008-00:00:00 13.9088 05.20.2008-01:00:00 13.9034 05.20.2008-02:00:00 13.8979 05.20.2008-03:00:00 13.8961 05.20.2008-04:00:00 13.8889 05.20.2008-05:00:00 13.8853 05.20.2008-06:00:00 13.8889 05.20.2008-07:00:00 13.8853 05.20.2008-08:00:00 13.8744 05.20.2008-09:00:00 13.8708 05.20.2008-10:00:00 13.8636 05.20.2008-11:00:00 13.8581 05.20.2008-12:00:00 13.8527 05.20.2008-13:00:00 13.8473 05.20.2008-14:00:00 13.8527 05.20.2008-15:00:00 13.8835 05.20.2008-16:00:00 13.9341 05.20.2008-17:00:00 13.9830 05.20.2008-18:00:00 14.0518 05.20.2008-19:00:00 14.0861 05.20.2008-20:00:00 14.1133 05.20.2008-21:00:00 14.1278 05.20.2008-22:00:00 14.1296 05.20.2008-23:00:00 14.1350 05.21.2008-00:00:00 14.1459 05.21.2008-01:00:00 14.1513 05.21.2008-02:00:00 14.1603 05.21.2008-03:00:00 14.1640 05.21.2008-04:00:00 14.1658 05.21.2008-05:00:00 14.1802 05.21.2008-06:00:00 14.1875 05.21.2008-07:00:00 14.1929 05.21.2008-08:00:00 14.1929 05.21.2008-09:00:00 14.1929 05.21.2008-10:00:00 14.1893 05.21.2008-11:00:00 14.1965 05.21.2008-12:00:00 14.1983 05.21.2008-13:00:00 14.2074 05.21.2008-14:00:00 14.2255 05.21.2008-15:00:00 14.2363 05.21.2008-16:00:00 14.2418 05.21.2008-17:00:00 14.2508 05.21.2008-18:00:00 14.2635 05.21.2008-19:00:00 14.2761 05.21.2008-20:00:00 14.2924 05.21.2008-21:00:00 14.3069 05.21.2008-22:00:00 14.3160 05.21.2008-23:00:00 14.3214 05.22.2008-00:00:00 14.3359 05.22.2008-01:00:00 14.3485 05.22.2008-02:00:00 14.3684 05.22.2008-03:00:00 14.3883 05.22.2008-04:00:00 14.4155 05.22.2008-05:00:00 14.4535 05.22.2008-06:00:00 14.4680 05.22.2008-07:00:00 14.4770 05.22.2008-08:00:00 14.4969 05.22.2008-09:00:00 14.5078 05.22.2008-10:00:00 14.5204 05.22.2008-11:00:00 14.5295 05.22.2008-12:00:00 14.5385 05.22.2008-13:00:00 14.5367 05.22.2008-14:00:00 14.5331 05.22.2008-15:00:00 14.5331 05.22.2008-16:00:00 14.5331 05.22.2008-17:00:00 14.5277 05.22.2008-18:00:00 14.5204 05.22.2008-19:00:00 14.5150 05.22.2008-20:00:00 14.5150 05.22.2008-21:00:00 14.5114 05.22.2008-22:00:00 14.4951 05.22.2008-23:00:00 14.4861 05.23.2008-00:00:00 14.4806 05.23.2008-01:00:00 14.4752 05.23.2008-02:00:00 14.4698 05.23.2008-03:00:00 14.4589 05.23.2008-04:00:00 14.4481 05.23.2008-05:00:00 14.4408 05.23.2008-06:00:00 14.4336 05.23.2008-07:00:00 14.4227 05.23.2008-08:00:00 14.4119 05.23.2008-09:00:00 14.4028 05.23.2008-10:00:00 14.3920 05.23.2008-11:00:00 14.3811 05.23.2008-12:00:00 14.3793 05.23.2008-13:00:00 14.3666 05.23.2008-14:00:00 14.3558 05.23.2008-15:00:00 14.3503 05.23.2008-16:00:00 14.3359 05.23.2008-17:00:00 14.3322 05.23.2008-18:00:00 14.3160 05.23.2008-19:00:00 14.3123 05.23.2008-20:00:00 14.3051 05.23.2008-21:00:00 14.3015 05.23.2008-22:00:00 14.2961 05.23.2008-23:00:00 14.2852 05.24.2008-00:00:00 14.2725 05.24.2008-01:00:00 14.2562 05.24.2008-02:00:00 14.2418 05.24.2008-03:00:00 14.2345 05.24.2008-04:00:00 14.2309 05.24.2008-05:00:00 14.2291 05.24.2008-06:00:00 14.2146 05.24.2008-07:00:00 14.2128 05.24.2008-08:00:00 14.2038 05.24.2008-09:00:00 14.1965 05.24.2008-10:00:00 14.1911 05.24.2008-11:00:00 14.1820 05.24.2008-12:00:00 14.1766 05.24.2008-13:00:00 14.1640 05.24.2008-14:00:00 14.1567 05.24.2008-15:00:00 14.1459 05.24.2008-16:00:00 14.1459 05.24.2008-17:00:00 14.1440 05.24.2008-18:00:00 14.1495 05.24.2008-19:00:00 14.1440 05.24.2008-20:00:00 14.1440 05.24.2008-21:00:00 14.1332 05.24.2008-22:00:00 14.1332 05.24.2008-23:00:00 14.1350 05.25.2008-00:00:00 14.1350 05.25.2008-01:00:00 14.1296 05.25.2008-02:00:00 14.1241 05.25.2008-03:00:00 14.1205 05.25.2008-04:00:00 14.1223 05.25.2008-05:00:00 14.1278 05.25.2008-06:00:00 14.1368 05.25.2008-07:00:00 14.1404 05.25.2008-08:00:00 14.1440 05.25.2008-09:00:00 14.1404 05.25.2008-10:00:00 14.1440 05.25.2008-11:00:00 14.1386 05.25.2008-12:00:00 14.1296 05.25.2008-13:00:00 14.1133 05.25.2008-14:00:00 14.1079 05.25.2008-15:00:00 14.1024 05.25.2008-16:00:00 14.1024 05.25.2008-17:00:00 14.0988 05.25.2008-18:00:00 14.0934 05.25.2008-19:00:00 14.0879 05.25.2008-20:00:00 14.0789 05.25.2008-21:00:00 14.0753 05.25.2008-22:00:00 14.0662 05.25.2008-23:00:00 14.0590 05.26.2008-00:00:00 14.0481 05.26.2008-01:00:00 14.0427 05.26.2008-02:00:00 14.0192 05.26.2008-03:00:00 14.0065 05.26.2008-04:00:00 14.0047 05.26.2008-05:00:00 13.9993 05.26.2008-06:00:00 13.9866 05.26.2008-07:00:00 13.9794 05.26.2008-08:00:00 13.9739 05.26.2008-09:00:00 13.9613 05.26.2008-10:00:00 13.9577 05.26.2008-11:00:00 13.9468 05.26.2008-12:00:00 13.9377 05.26.2008-13:00:00 13.9341 05.26.2008-14:00:00 13.9269 05.26.2008-15:00:00 13.9160 05.26.2008-16:00:00 13.9016 05.26.2008-17:00:00 13.8925 05.26.2008-18:00:00 13.8798 05.26.2008-19:00:00 13.8726 05.26.2008-20:00:00 13.8690 05.26.2008-21:00:00 13.8654 05.26.2008-22:00:00 13.8545 05.26.2008-23:00:00 13.8400 05.27.2008-00:00:00 13.8256 05.27.2008-01:00:00 13.8237 05.27.2008-02:00:00 13.8201 05.27.2008-03:00:00 13.8056 05.27.2008-04:00:00 13.8056 05.27.2008-05:00:00 13.7966 05.27.2008-06:00:00 13.7839 05.27.2008-07:00:00 13.7839 05.27.2008-08:00:00 13.7785 05.27.2008-09:00:00 13.7640 05.27.2008-10:00:00 13.7514 05.27.2008-11:00:00 13.7441 05.27.2008-12:00:00 13.7296 05.27.2008-13:00:00 13.7206 05.27.2008-14:00:00 13.7152 05.27.2008-15:00:00 13.7043 05.27.2008-16:00:00 13.6989 05.27.2008-17:00:00 13.6934 05.27.2008-18:00:00 13.6898 05.27.2008-19:00:00 13.6844 05.27.2008-20:00:00 13.6754 05.27.2008-21:00:00 13.6645 05.27.2008-22:00:00 13.6627 05.27.2008-23:00:00 13.6609 05.28.2008-00:00:00 13.6500 05.28.2008-01:00:00 13.6410 05.28.2008-02:00:00 13.6337 05.28.2008-03:00:00 13.6374 05.28.2008-04:00:00 13.6355 05.28.2008-05:00:00 13.6301 05.28.2008-06:00:00 13.6301 05.28.2008-07:00:00 13.6229 05.28.2008-08:00:00 13.6174 05.28.2008-09:00:00 13.6138 05.28.2008-10:00:00 13.6084 05.28.2008-11:00:00 13.6048 05.28.2008-12:00:00 13.6012 05.28.2008-13:00:00 13.5957 05.28.2008-14:00:00 13.5885 05.28.2008-15:00:00 13.5794 05.28.2008-16:00:00 13.5686 05.28.2008-17:00:00 13.5632 05.28.2008-18:00:00 13.5577 05.28.2008-19:00:00 13.5523 05.28.2008-20:00:00 13.5433 05.28.2008-21:00:00 13.5378 05.28.2008-22:00:00 13.5342 05.28.2008-23:00:00 13.5252 05.29.2008-00:00:00 13.5252 05.29.2008-01:00:00 13.5270 05.29.2008-02:00:00 13.5252 05.29.2008-03:00:00 13.5252 05.29.2008-04:00:00 13.5233 05.29.2008-05:00:00 13.5233 05.29.2008-06:00:00 13.5179 05.29.2008-07:00:00 13.5107 05.29.2008-08:00:00 13.5016 05.29.2008-09:00:00 13.4980 05.29.2008-10:00:00 13.4908 05.29.2008-11:00:00 13.4817 05.29.2008-12:00:00 13.4691 05.29.2008-13:00:00 13.4691 05.29.2008-14:00:00 13.4691 05.29.2008-15:00:00 13.4546 05.29.2008-16:00:00 13.4491 05.29.2008-17:00:00 13.4401 05.29.2008-18:00:00 13.4292 05.29.2008-19:00:00 13.4274 05.29.2008-20:00:00 13.4274 05.29.2008-21:00:00 13.4256 05.29.2008-22:00:00 13.4148 05.29.2008-23:00:00 13.4057 05.30.2008-00:00:00 13.4039 05.30.2008-01:00:00 13.3912 05.30.2008-02:00:00 13.3894 05.30.2008-03:00:00 13.3804 05.30.2008-04:00:00 13.3768 05.30.2008-05:00:00 13.3713 05.30.2008-06:00:00 13.3641 05.30.2008-07:00:00 13.3514 05.30.2008-08:00:00 13.3424 05.30.2008-09:00:00 13.3406 05.30.2008-10:00:00 13.3370 05.30.2008-11:00:00 13.3225 05.30.2008-12:00:00 13.3152 05.30.2008-13:00:00 13.3008 05.30.2008-14:00:00 13.2990 05.30.2008-15:00:00 13.2881 05.30.2008-16:00:00 13.2827 05.30.2008-17:00:00 13.2772 05.30.2008-18:00:00 13.2700 05.30.2008-19:00:00 13.2646 05.30.2008-20:00:00 13.2573 05.30.2008-21:00:00 13.2555 05.30.2008-22:00:00 13.2447 05.30.2008-23:00:00 13.2356 05.31.2008-00:00:00 13.2284 05.31.2008-01:00:00 13.2229 05.31.2008-02:00:00 13.2175 05.31.2008-03:00:00 13.2139 05.31.2008-04:00:00 13.2067 05.31.2008-05:00:00 13.1958 05.31.2008-06:00:00 13.1886 05.31.2008-07:00:00 13.1777 05.31.2008-08:00:00 13.1668 05.31.2008-09:00:00 13.1614 05.31.2008-10:00:00 13.1542 05.31.2008-11:00:00 13.1433 05.31.2008-12:00:00 13.1433 05.31.2008-13:00:00 13.1325 05.31.2008-14:00:00 13.1307 05.31.2008-15:00:00 13.1180 05.31.2008-16:00:00 13.1126 05.31.2008-17:00:00 13.1089 05.31.2008-18:00:00 13.0981 05.31.2008-19:00:00 13.0945 05.31.2008-20:00:00 13.0908 05.31.2008-21:00:00 13.0854 05.31.2008-22:00:00 13.0782 05.31.2008-23:00:00 13.0691 06.01.2008-00:00:00 13.0691 06.01.2008-01:00:00 13.0619 06.01.2008-02:00:00 13.0492 06.01.2008-03:00:00 13.0492 06.01.2008-04:00:00 13.0456 06.01.2008-05:00:00 13.0402 06.01.2008-06:00:00 13.0384 06.01.2008-07:00:00 13.0347 06.01.2008-08:00:00 13.0275 06.01.2008-09:00:00 13.0239 06.01.2008-10:00:00 13.0166 06.01.2008-11:00:00 13.0185 06.01.2008-12:00:00 13.0094 06.01.2008-13:00:00 13.0058 06.01.2008-14:00:00 12.9986 06.01.2008-15:00:00 12.9967 06.01.2008-16:00:00 12.9967 06.01.2008-17:00:00 12.9841 06.01.2008-18:00:00 12.9786 06.01.2008-19:00:00 12.9714 06.01.2008-20:00:00 12.9624 06.01.2008-21:00:00 12.9624 06.01.2008-22:00:00 12.9515 06.01.2008-23:00:00 12.9497 06.02.2008-00:00:00 12.9479 06.02.2008-01:00:00 12.9406 06.02.2008-02:00:00 12.9334 06.02.2008-03:00:00 12.9352 06.02.2008-04:00:00 12.9334 06.02.2008-05:00:00 12.9298 06.02.2008-06:00:00 12.9189 06.02.2008-07:00:00 12.9171 06.02.2008-08:00:00 12.9063 06.02.2008-09:00:00 12.9045 06.02.2008-10:00:00 12.8990 06.02.2008-11:00:00 12.8990 06.02.2008-12:00:00 12.8845 06.02.2008-13:00:00 12.8791 06.02.2008-14:00:00 12.8737 06.02.2008-15:00:00 12.8701 06.02.2008-16:00:00 12.8592 06.02.2008-17:00:00 12.8520 06.02.2008-18:00:00 12.8393 06.02.2008-19:00:00 12.8339 06.02.2008-20:00:00 12.8321 06.02.2008-21:00:00 12.8230 06.02.2008-22:00:00 12.8194 06.02.2008-23:00:00 12.8067 06.03.2008-00:00:00 12.8049 06.03.2008-01:00:00 12.7923 06.03.2008-02:00:00 12.7778 06.03.2008-03:00:00 12.7742 06.03.2008-04:00:00 12.7651 06.03.2008-05:00:00 12.7579 06.03.2008-06:00:00 12.7488 06.03.2008-07:00:00 12.7452 06.03.2008-08:00:00 12.7398 06.03.2008-09:00:00 12.7362 06.03.2008-10:00:00 12.7325 06.03.2008-11:00:00 12.7307 06.03.2008-12:00:00 12.7343 06.03.2008-13:00:00 12.7452 06.03.2008-14:00:00 12.7543 06.03.2008-15:00:00 12.7796 06.03.2008-16:00:00 12.7850 06.03.2008-17:00:00 12.7977 06.03.2008-18:00:00 12.8176 06.03.2008-19:00:00 12.8357 06.03.2008-20:00:00 12.8447 06.03.2008-21:00:00 12.8556 06.03.2008-22:00:00 12.8755 06.03.2008-23:00:00 12.8827 06.04.2008-00:00:00 12.8900 06.04.2008-01:00:00 12.8954 06.04.2008-02:00:00 12.9063 06.04.2008-03:00:00 12.9153 06.04.2008-04:00:00 12.9171 06.04.2008-05:00:00 12.9189 06.04.2008-06:00:00 12.9262 06.04.2008-07:00:00 12.9334 06.04.2008-08:00:00 12.9352 06.04.2008-09:00:00 12.9334 06.04.2008-10:00:00 12.9443 06.04.2008-11:00:00 12.9515 06.04.2008-12:00:00 12.9606 06.04.2008-13:00:00 12.9642 06.04.2008-14:00:00 12.9732 06.04.2008-15:00:00 12.9750 06.04.2008-16:00:00 12.9786 06.04.2008-17:00:00 12.9786 06.04.2008-18:00:00 12.9786 06.04.2008-19:00:00 12.9732 06.04.2008-20:00:00 12.9750 06.04.2008-21:00:00 12.9768 06.04.2008-22:00:00 12.9660 06.04.2008-23:00:00 12.9569 06.05.2008-00:00:00 12.9587 06.05.2008-01:00:00 12.9515 06.05.2008-02:00:00 12.9515 06.05.2008-03:00:00 12.9497 06.05.2008-04:00:00 12.9334 06.05.2008-05:00:00 12.9298 06.05.2008-06:00:00 12.9280 06.05.2008-07:00:00 12.9171 06.05.2008-08:00:00 12.9099 06.05.2008-09:00:00 12.9008 06.05.2008-10:00:00 12.8954 06.05.2008-11:00:00 12.8936 06.05.2008-12:00:00 12.8755 06.05.2008-13:00:00 12.8755 06.05.2008-14:00:00 12.8737 06.05.2008-15:00:00 12.8701 06.05.2008-16:00:00 12.8538 06.05.2008-17:00:00 12.8411 06.05.2008-18:00:00 12.8375 06.05.2008-19:00:00 12.8339 06.05.2008-20:00:00 12.8248 06.05.2008-21:00:00 12.8122 06.05.2008-22:00:00 12.8104 06.05.2008-23:00:00 12.7995 06.06.2008-00:00:00 12.7959 06.06.2008-01:00:00 12.8049 06.06.2008-02:00:00 12.8104 06.06.2008-03:00:00 12.8085 06.06.2008-04:00:00 12.8140 06.06.2008-05:00:00 12.8122 06.06.2008-06:00:00 12.8158 06.06.2008-07:00:00 12.8049 06.06.2008-08:00:00 12.8031 06.06.2008-09:00:00 12.8067 06.06.2008-10:00:00 12.8104 06.06.2008-11:00:00 12.8104 06.06.2008-12:00:00 12.8104 06.06.2008-13:00:00 12.8158 06.06.2008-14:00:00 12.8230 06.06.2008-15:00:00 12.8411 06.06.2008-16:00:00 12.8773 06.06.2008-17:00:00 12.9008 06.06.2008-18:00:00 12.9334 06.06.2008-19:00:00 12.9533 06.06.2008-20:00:00 12.9859 06.06.2008-21:00:00 13.0094 06.06.2008-22:00:00 13.0239 06.06.2008-23:00:00 13.0402 06.07.2008-00:00:00 13.0565 06.07.2008-01:00:00 13.0908 06.07.2008-02:00:00 13.1126 06.07.2008-03:00:00 13.1325 06.07.2008-04:00:00 13.1488 06.07.2008-05:00:00 13.1614 06.07.2008-06:00:00 13.1668 06.07.2008-07:00:00 13.1831 06.07.2008-08:00:00 13.1922 06.07.2008-09:00:00 13.1994 06.07.2008-10:00:00 13.2030 06.07.2008-11:00:00 13.2067 06.07.2008-12:00:00 13.2103 06.07.2008-13:00:00 13.2121 06.07.2008-14:00:00 13.2157 06.07.2008-15:00:00 13.2211 06.07.2008-16:00:00 13.2248 06.07.2008-17:00:00 13.2284 06.07.2008-18:00:00 13.2338 06.07.2008-19:00:00 13.2392 06.07.2008-20:00:00 13.2410 06.07.2008-21:00:00 13.2392 06.07.2008-22:00:00 13.2429 06.07.2008-23:00:00 13.2465 06.08.2008-00:00:00 13.2483 06.08.2008-01:00:00 13.2501 06.08.2008-02:00:00 13.2501 06.08.2008-03:00:00 13.2501 06.08.2008-04:00:00 13.2429 06.08.2008-05:00:00 13.2392 06.08.2008-06:00:00 13.2338 06.08.2008-07:00:00 13.2302 06.08.2008-08:00:00 13.2320 06.08.2008-09:00:00 13.2266 06.08.2008-10:00:00 13.2193 06.08.2008-11:00:00 13.2175 06.08.2008-12:00:00 13.2139 06.08.2008-13:00:00 13.2121 06.08.2008-14:00:00 13.2085 06.08.2008-15:00:00 13.1958 06.08.2008-16:00:00 13.1868 06.08.2008-17:00:00 13.1813 06.08.2008-18:00:00 13.1741 06.08.2008-19:00:00 13.1668 06.08.2008-20:00:00 13.1614 06.08.2008-21:00:00 13.1650 06.08.2008-22:00:00 13.1560 06.08.2008-23:00:00 13.1451 06.09.2008-00:00:00 13.1325 06.09.2008-01:00:00 13.1252 06.09.2008-02:00:00 13.1180 06.09.2008-03:00:00 13.1053 06.09.2008-04:00:00 13.0999 06.09.2008-05:00:00 13.0872 06.09.2008-06:00:00 13.0818 06.09.2008-07:00:00 13.0727 06.09.2008-08:00:00 13.0565 06.09.2008-09:00:00 13.0474 06.09.2008-10:00:00 13.0438 06.09.2008-11:00:00 13.0384 06.09.2008-12:00:00 13.0293 06.09.2008-13:00:00 13.0185 06.09.2008-14:00:00 13.0112 06.09.2008-15:00:00 13.0004 06.09.2008-16:00:00 12.9931 06.09.2008-17:00:00 12.9949 06.09.2008-18:00:00 12.9913 06.09.2008-19:00:00 12.9967 06.09.2008-20:00:00 13.0221 06.09.2008-21:00:00 13.0438 06.09.2008-22:00:00 13.0673 06.09.2008-23:00:00 13.1089 06.10.2008-00:00:00 13.1270 06.10.2008-01:00:00 13.1632 06.10.2008-02:00:00 13.1904 06.10.2008-03:00:00 13.2139 06.10.2008-04:00:00 13.2302 06.10.2008-05:00:00 13.2465 06.10.2008-06:00:00 13.2555 06.10.2008-07:00:00 13.2609 06.10.2008-08:00:00 13.2772 06.10.2008-09:00:00 13.3008 06.10.2008-10:00:00 13.3370 06.10.2008-11:00:00 13.3822 06.10.2008-12:00:00 13.4148 06.10.2008-13:00:00 13.4455 06.10.2008-14:00:00 13.4709 06.10.2008-15:00:00 13.4890 06.10.2008-16:00:00 13.5034 06.10.2008-17:00:00 13.5197 06.10.2008-18:00:00 13.5270 06.10.2008-19:00:00 13.5451 06.10.2008-20:00:00 13.5541 06.10.2008-21:00:00 13.5704 06.10.2008-22:00:00 13.5776 06.10.2008-23:00:00 13.5831 06.11.2008-00:00:00 13.5921 06.11.2008-01:00:00 13.5975 06.11.2008-02:00:00 13.5975 06.11.2008-03:00:00 13.6066 06.11.2008-04:00:00 13.6102 06.11.2008-05:00:00 13.6229 06.11.2008-06:00:00 13.6229 06.11.2008-07:00:00 13.6265 06.11.2008-08:00:00 13.6319 06.11.2008-09:00:00 13.6337 06.11.2008-10:00:00 13.6319 06.11.2008-11:00:00 13.6374 06.11.2008-12:00:00 13.6428 06.11.2008-13:00:00 13.6428 06.11.2008-14:00:00 13.6337 06.11.2008-15:00:00 13.6319 06.11.2008-16:00:00 13.6247 06.11.2008-17:00:00 13.6247 06.11.2008-18:00:00 13.6193 06.11.2008-19:00:00 13.6138 06.11.2008-20:00:00 13.6084 06.11.2008-21:00:00 13.6048 06.11.2008-22:00:00 13.5993 06.11.2008-23:00:00 13.5957 06.12.2008-00:00:00 13.5939 06.12.2008-01:00:00 13.5957 06.12.2008-02:00:00 13.5867 06.12.2008-03:00:00 13.5831 06.12.2008-04:00:00 13.5758 06.12.2008-05:00:00 13.5776 06.12.2008-06:00:00 13.5668 06.12.2008-07:00:00 13.5686 06.12.2008-08:00:00 13.5632 06.12.2008-09:00:00 13.5559 06.12.2008-10:00:00 13.5433 06.12.2008-11:00:00 13.5306 06.12.2008-12:00:00 13.5233 06.12.2008-13:00:00 13.5179 06.12.2008-14:00:00 13.5161 06.12.2008-15:00:00 13.5107 06.12.2008-16:00:00 13.4962 06.12.2008-17:00:00 13.4926 06.12.2008-18:00:00 13.4872 06.12.2008-19:00:00 13.4853 06.12.2008-20:00:00 13.4745 06.12.2008-21:00:00 13.4600 06.12.2008-22:00:00 13.4546 06.12.2008-23:00:00 13.4455 06.13.2008-00:00:00 13.4329 06.13.2008-01:00:00 13.4202 06.13.2008-02:00:00 13.4111 06.13.2008-03:00:00 13.4075 06.13.2008-04:00:00 13.3912 06.13.2008-05:00:00 13.3912 06.13.2008-06:00:00 13.3731 06.13.2008-07:00:00 13.3641 06.13.2008-08:00:00 13.3532 06.13.2008-09:00:00 13.3442 06.13.2008-10:00:00 13.3315 06.13.2008-11:00:00 13.3243 06.13.2008-12:00:00 13.3207 06.13.2008-13:00:00 13.3080 06.13.2008-14:00:00 13.3008 06.13.2008-15:00:00 13.2935 06.13.2008-16:00:00 13.2881 06.13.2008-17:00:00 13.2790 06.13.2008-18:00:00 13.2736 06.13.2008-19:00:00 13.2736 06.13.2008-20:00:00 13.2718 06.13.2008-21:00:00 13.2646 06.13.2008-22:00:00 13.2429 06.13.2008-23:00:00 13.2374 06.14.2008-00:00:00 13.2302 06.14.2008-01:00:00 13.2248 06.14.2008-02:00:00 13.2248 06.14.2008-03:00:00 13.2193 06.14.2008-04:00:00 13.2175 06.14.2008-05:00:00 13.2012 06.14.2008-06:00:00 13.1904 06.14.2008-07:00:00 13.1795 06.14.2008-08:00:00 13.1759 06.14.2008-09:00:00 13.1668 06.14.2008-10:00:00 13.1614 06.14.2008-11:00:00 13.1542 06.14.2008-12:00:00 13.1433 06.14.2008-13:00:00 13.1379 06.14.2008-14:00:00 13.1216 06.14.2008-15:00:00 13.1144 06.14.2008-16:00:00 13.1071 06.14.2008-17:00:00 13.0981 06.14.2008-18:00:00 13.0945 06.14.2008-19:00:00 13.0800 06.14.2008-20:00:00 13.0601 06.14.2008-21:00:00 13.0456 06.14.2008-22:00:00 13.0384 06.14.2008-23:00:00 13.0275 06.15.2008-00:00:00 13.0185 06.15.2008-01:00:00 13.0166 06.15.2008-02:00:00 13.0022 06.15.2008-03:00:00 12.9841 06.15.2008-04:00:00 12.9768 06.15.2008-05:00:00 12.9678 06.15.2008-06:00:00 12.9569 06.15.2008-07:00:00 12.9515 06.15.2008-08:00:00 12.9388 06.15.2008-09:00:00 12.9280 06.15.2008-10:00:00 12.9225 06.15.2008-11:00:00 12.9171 06.15.2008-12:00:00 12.9153 06.15.2008-13:00:00 12.9117 06.15.2008-14:00:00 12.9008 06.15.2008-15:00:00 12.8936 06.15.2008-16:00:00 12.8827 06.15.2008-17:00:00 12.8773 06.15.2008-18:00:00 12.8646 06.15.2008-19:00:00 12.8520 06.15.2008-20:00:00 12.8484 06.15.2008-21:00:00 12.8465 06.15.2008-22:00:00 12.8303 06.15.2008-23:00:00 12.8212 06.16.2008-00:00:00 12.8122 06.16.2008-01:00:00 12.8013 06.16.2008-02:00:00 12.7923 06.16.2008-03:00:00 12.7850 06.16.2008-04:00:00 12.7796 06.16.2008-05:00:00 12.7723 06.16.2008-06:00:00 12.7633 06.16.2008-07:00:00 12.7579 06.16.2008-08:00:00 12.7398 06.16.2008-09:00:00 12.7380 06.16.2008-10:00:00 12.7362 06.16.2008-11:00:00 12.7325 06.16.2008-12:00:00 12.7289 06.16.2008-13:00:00 12.7235 06.16.2008-14:00:00 12.7199 06.16.2008-15:00:00 12.7090 06.16.2008-16:00:00 12.7054 06.16.2008-17:00:00 12.6891 06.16.2008-18:00:00 12.6837 06.16.2008-19:00:00 12.6782 06.16.2008-20:00:00 12.6728 06.16.2008-21:00:00 12.6710 06.16.2008-22:00:00 12.6710 06.16.2008-23:00:00 12.6638 06.17.2008-00:00:00 12.6565 06.17.2008-01:00:00 12.6493 06.17.2008-02:00:00 12.6402 06.17.2008-03:00:00 12.6348 06.17.2008-04:00:00 12.6240 06.17.2008-05:00:00 12.6131 06.17.2008-06:00:00 12.6095 06.17.2008-07:00:00 12.6041 06.17.2008-08:00:00 12.5968 06.17.2008-09:00:00 12.5914 06.17.2008-10:00:00 12.5914 06.17.2008-11:00:00 12.5860 06.17.2008-12:00:00 12.5805 06.17.2008-13:00:00 12.5751 06.17.2008-14:00:00 12.5751 06.17.2008-15:00:00 12.5679 06.17.2008-16:00:00 12.5679 06.17.2008-17:00:00 12.5661 06.17.2008-18:00:00 12.5570 06.17.2008-19:00:00 12.5480 06.17.2008-20:00:00 12.5407 06.17.2008-21:00:00 12.5280 06.17.2008-22:00:00 12.5172 06.17.2008-23:00:00 12.5100 06.18.2008-00:00:00 12.5009 06.18.2008-01:00:00 12.4919 06.18.2008-02:00:00 12.4792 06.18.2008-03:00:00 12.4720 06.18.2008-04:00:00 12.4701 06.18.2008-05:00:00 12.4629 06.18.2008-06:00:00 12.4593 06.18.2008-07:00:00 12.4539 06.18.2008-08:00:00 12.4484 06.18.2008-09:00:00 12.4448 06.18.2008-10:00:00 12.4321 06.18.2008-11:00:00 12.4249 06.18.2008-12:00:00 12.4213 06.18.2008-13:00:00 12.4177 06.18.2008-14:00:00 12.4122 06.18.2008-15:00:00 12.4050 06.18.2008-16:00:00 12.3996 06.18.2008-17:00:00 12.3959 06.18.2008-18:00:00 12.3833 06.18.2008-19:00:00 12.3760 06.18.2008-20:00:00 12.3742 06.18.2008-21:00:00 12.3598 06.18.2008-22:00:00 12.3579 06.18.2008-23:00:00 12.3435 06.19.2008-00:00:00 12.3362 06.19.2008-01:00:00 12.3308 06.19.2008-02:00:00 12.3236 06.19.2008-03:00:00 12.3163 06.19.2008-04:00:00 12.3109 06.19.2008-05:00:00 12.2982 06.19.2008-06:00:00 12.2874 06.19.2008-07:00:00 12.2747 06.19.2008-08:00:00 12.2638 06.19.2008-09:00:00 12.2602 06.19.2008-10:00:00 12.2494 06.19.2008-11:00:00 12.2331 06.19.2008-12:00:00 12.2240 06.19.2008-13:00:00 12.2186 06.19.2008-14:00:00 12.2132 06.19.2008-15:00:00 12.2041 06.19.2008-16:00:00 12.1896 06.19.2008-17:00:00 12.1878 06.19.2008-18:00:00 12.1842 06.19.2008-19:00:00 12.1770 06.19.2008-20:00:00 12.1661 06.19.2008-21:00:00 12.1589 06.19.2008-22:00:00 12.1571 06.19.2008-23:00:00 12.1516 06.20.2008-00:00:00 12.1444 06.20.2008-01:00:00 12.1336 06.20.2008-02:00:00 12.1299 06.20.2008-03:00:00 12.1263 06.20.2008-04:00:00 12.1173 06.20.2008-05:00:00 12.1136 06.20.2008-06:00:00 12.1046 06.20.2008-07:00:00 12.0992 06.20.2008-08:00:00 12.0992 06.20.2008-09:00:00 12.0955 06.20.2008-10:00:00 12.0883 06.20.2008-11:00:00 12.0901 06.20.2008-12:00:00 12.0847 06.20.2008-13:00:00 12.0847 06.20.2008-14:00:00 12.0756 06.20.2008-15:00:00 12.0630 06.20.2008-16:00:00 12.0612 06.20.2008-17:00:00 12.0594 06.20.2008-18:00:00 12.0485 06.20.2008-19:00:00 12.0413 06.20.2008-20:00:00 12.0286 06.20.2008-21:00:00 12.0340 06.20.2008-22:00:00 12.0250 06.20.2008-23:00:00 12.0214 06.21.2008-00:00:00 12.0141 06.21.2008-01:00:00 12.0123 06.21.2008-02:00:00 12.0051 06.21.2008-03:00:00 12.0069 06.21.2008-04:00:00 12.0069 06.21.2008-05:00:00 12.0014 06.21.2008-06:00:00 12.0014 06.21.2008-07:00:00 12.0014 06.21.2008-08:00:00 11.9942 06.21.2008-09:00:00 11.9888 06.21.2008-10:00:00 11.9888 06.21.2008-11:00:00 11.9870 06.21.2008-12:00:00 11.9852 06.21.2008-13:00:00 11.9834 06.21.2008-14:00:00 11.9779 06.21.2008-15:00:00 11.9743 06.21.2008-16:00:00 11.9689 06.21.2008-17:00:00 11.9616 06.21.2008-18:00:00 11.9616 06.21.2008-19:00:00 11.9544 06.21.2008-20:00:00 11.9544 06.21.2008-21:00:00 11.9544 06.21.2008-22:00:00 11.9508 06.21.2008-23:00:00 11.9562 06.22.2008-00:00:00 11.9544 06.22.2008-01:00:00 11.9526 06.22.2008-02:00:00 11.9490 06.22.2008-03:00:00 11.9417 06.22.2008-04:00:00 11.9435 06.22.2008-05:00:00 11.9453 06.22.2008-06:00:00 11.9399 06.22.2008-07:00:00 11.9399 06.22.2008-08:00:00 11.9363 06.22.2008-09:00:00 11.9309 06.22.2008-10:00:00 11.9291 06.22.2008-11:00:00 11.9273 06.22.2008-12:00:00 11.9273 06.22.2008-13:00:00 11.9218 06.22.2008-14:00:00 11.9110 06.22.2008-15:00:00 11.9110 06.22.2008-16:00:00 11.9055 06.22.2008-17:00:00 11.9055 06.22.2008-18:00:00 11.9037 06.22.2008-19:00:00 11.9019 06.22.2008-20:00:00 11.8983 06.22.2008-21:00:00 11.8929 06.22.2008-22:00:00 11.8929 06.22.2008-23:00:00 11.8929 06.23.2008-00:00:00 11.8838 06.23.2008-01:00:00 11.8730 06.23.2008-02:00:00 11.8621 06.23.2008-03:00:00 11.8567 06.23.2008-04:00:00 11.8531 06.23.2008-05:00:00 11.8494 06.23.2008-06:00:00 11.8458 06.23.2008-07:00:00 11.8440 06.23.2008-08:00:00 11.8404 06.23.2008-09:00:00 11.8313 06.23.2008-10:00:00 11.8223 06.23.2008-11:00:00 11.8169 06.23.2008-12:00:00 11.8151 06.23.2008-13:00:00 11.8078 06.23.2008-14:00:00 11.8024 06.23.2008-15:00:00 11.7970 06.23.2008-16:00:00 11.7897 06.23.2008-17:00:00 11.7807 06.23.2008-18:00:00 11.7771 06.23.2008-19:00:00 11.7716 06.23.2008-20:00:00 11.7644 06.23.2008-21:00:00 11.7571 06.23.2008-22:00:00 11.7535 06.23.2008-23:00:00 11.7481 06.24.2008-00:00:00 11.7391 06.24.2008-01:00:00 11.7300 06.24.2008-02:00:00 11.7282 06.24.2008-03:00:00 11.7246 06.24.2008-04:00:00 11.7210 06.24.2008-05:00:00 11.7173 06.24.2008-06:00:00 11.7173 06.24.2008-07:00:00 11.7083 06.24.2008-08:00:00 11.7047 06.24.2008-09:00:00 11.6974 06.24.2008-10:00:00 11.6956 06.24.2008-11:00:00 11.6938 06.24.2008-12:00:00 11.6884 06.24.2008-13:00:00 11.6848 06.24.2008-14:00:00 11.6830 06.24.2008-15:00:00 11.6830 06.24.2008-16:00:00 11.6739 06.24.2008-17:00:00 11.6685 06.24.2008-18:00:00 11.6594 06.24.2008-19:00:00 11.6576 06.24.2008-20:00:00 11.6504 06.24.2008-21:00:00 11.6413 06.24.2008-22:00:00 11.6341 06.24.2008-23:00:00 11.6287 06.25.2008-00:00:00 11.6250 06.25.2008-01:00:00 11.6196 06.25.2008-02:00:00 11.6124 06.25.2008-03:00:00 11.6069 06.25.2008-04:00:00 11.6051 06.25.2008-05:00:00 11.5979 06.25.2008-06:00:00 11.5925 06.25.2008-07:00:00 11.5834 06.25.2008-08:00:00 11.5780 06.25.2008-09:00:00 11.5726 06.25.2008-10:00:00 11.5653 06.25.2008-11:00:00 11.5599 06.25.2008-12:00:00 11.5527 06.25.2008-13:00:00 11.5436 06.25.2008-14:00:00 11.5400 06.25.2008-15:00:00 11.5346 06.25.2008-16:00:00 11.5237 06.25.2008-17:00:00 11.5201 06.25.2008-18:00:00 11.5165 06.25.2008-19:00:00 11.5147 06.25.2008-20:00:00 11.5074 06.25.2008-21:00:00 11.4984 06.25.2008-22:00:00 11.4966 06.25.2008-23:00:00 11.4911 06.26.2008-00:00:00 11.4857 06.26.2008-01:00:00 11.4821 06.26.2008-02:00:00 11.4730 06.26.2008-03:00:00 11.4658 06.26.2008-04:00:00 11.4604 06.26.2008-05:00:00 11.4549 06.26.2008-06:00:00 11.4477 06.26.2008-07:00:00 11.4459 06.26.2008-08:00:00 11.4405 06.26.2008-09:00:00 11.4387 06.26.2008-10:00:00 11.4314 06.26.2008-11:00:00 11.4296 06.26.2008-12:00:00 11.4187 06.26.2008-13:00:00 11.4133 06.26.2008-14:00:00 11.4061 06.26.2008-15:00:00 11.4007 06.26.2008-16:00:00 11.3952 06.26.2008-17:00:00 11.3862 06.26.2008-18:00:00 11.3807 06.26.2008-19:00:00 11.3753 06.26.2008-20:00:00 11.3753 06.26.2008-21:00:00 11.3681 06.26.2008-22:00:00 11.3663 06.26.2008-23:00:00 11.3608 06.27.2008-00:00:00 11.3572 06.27.2008-01:00:00 11.3554 06.27.2008-02:00:00 11.3446 06.27.2008-03:00:00 11.3427 06.27.2008-04:00:00 11.3373 06.27.2008-05:00:00 11.3283 06.27.2008-06:00:00 11.3210 06.27.2008-07:00:00 11.3192 06.27.2008-08:00:00 11.3192 06.27.2008-09:00:00 11.3192 06.27.2008-10:00:00 11.3192 06.27.2008-11:00:00 11.3120 06.27.2008-12:00:00 11.3029 06.27.2008-13:00:00 11.2957 06.27.2008-14:00:00 11.2921 06.27.2008-15:00:00 11.2830 06.27.2008-16:00:00 11.2758 06.27.2008-17:00:00 11.2722 06.27.2008-18:00:00 11.2649 06.27.2008-19:00:00 11.2631 06.27.2008-20:00:00 11.2577 06.27.2008-21:00:00 11.2541 06.27.2008-22:00:00 11.2541 06.27.2008-23:00:00 11.2523 06.28.2008-00:00:00 11.2505 06.28.2008-01:00:00 11.2523 06.28.2008-02:00:00 11.2486 06.28.2008-03:00:00 11.2450 06.28.2008-04:00:00 11.2378 06.28.2008-05:00:00 11.2378 06.28.2008-06:00:00 11.2342 06.28.2008-07:00:00 11.2360 06.28.2008-08:00:00 11.2324 06.28.2008-09:00:00 11.2251 06.28.2008-10:00:00 11.2233 06.28.2008-11:00:00 11.2161 06.28.2008-12:00:00 11.2070 06.28.2008-13:00:00 11.2052 06.28.2008-14:00:00 11.1980 06.28.2008-15:00:00 11.1998 06.28.2008-16:00:00 11.1925 06.28.2008-17:00:00 11.1889 06.28.2008-18:00:00 11.1871 06.28.2008-19:00:00 11.1944 06.28.2008-20:00:00 11.1944 06.28.2008-21:00:00 11.1944 06.28.2008-22:00:00 11.1925 06.28.2008-23:00:00 11.1907 06.29.2008-00:00:00 11.1907 06.29.2008-01:00:00 11.1889 06.29.2008-02:00:00 11.1889 06.29.2008-03:00:00 11.1853 06.29.2008-04:00:00 11.1853 06.29.2008-05:00:00 11.1853 06.29.2008-06:00:00 11.1871 06.29.2008-07:00:00 11.1799 06.29.2008-08:00:00 11.1781 06.29.2008-09:00:00 11.1744 06.29.2008-10:00:00 11.1763 06.29.2008-11:00:00 11.1763 06.29.2008-12:00:00 11.1726 06.29.2008-13:00:00 11.1690 06.29.2008-14:00:00 11.1726 06.29.2008-15:00:00 11.1744 06.29.2008-16:00:00 11.1708 06.29.2008-17:00:00 11.1726 06.29.2008-18:00:00 11.1654 06.29.2008-19:00:00 11.1654 06.29.2008-20:00:00 11.1654 06.29.2008-21:00:00 11.1600 06.29.2008-22:00:00 11.1545 06.29.2008-23:00:00 11.1545 06.30.2008-00:00:00 11.1527 06.30.2008-01:00:00 11.1509 06.30.2008-02:00:00 11.1564 06.30.2008-03:00:00 11.1491 06.30.2008-04:00:00 11.1491 06.30.2008-05:00:00 11.1527 06.30.2008-06:00:00 11.1527 06.30.2008-07:00:00 11.1509 06.30.2008-08:00:00 11.1509 06.30.2008-09:00:00 11.1491 06.30.2008-10:00:00 11.1455 06.30.2008-11:00:00 11.1364 06.30.2008-12:00:00 11.1364 06.30.2008-13:00:00 11.1328 06.30.2008-14:00:00 11.1346 06.30.2008-15:00:00 11.1328 06.30.2008-16:00:00 11.1292 06.30.2008-17:00:00 11.1274 06.30.2008-18:00:00 11.1238 06.30.2008-19:00:00 11.1202 06.30.2008-20:00:00 11.1183 06.30.2008-21:00:00 11.1183 06.30.2008-22:00:00 11.1147 06.30.2008-23:00:00 11.1111 07.01.2008-00:00:00 11.1075 07.01.2008-01:00:00 11.1057 07.01.2008-02:00:00 11.1039 07.01.2008-03:00:00 11.1021 07.01.2008-04:00:00 11.1039 07.01.2008-05:00:00 11.1003 07.01.2008-06:00:00 11.1021 07.01.2008-07:00:00 11.0984 07.01.2008-08:00:00 11.0948 07.01.2008-09:00:00 11.0894 07.01.2008-10:00:00 11.0840 07.01.2008-11:00:00 11.0822 07.01.2008-12:00:00 11.0767 07.01.2008-13:00:00 11.0749 07.01.2008-14:00:00 11.0677 07.01.2008-15:00:00 11.0586 07.01.2008-16:00:00 11.0496 07.01.2008-17:00:00 11.0423 07.01.2008-18:00:00 11.0405 07.01.2008-19:00:00 11.0387 07.01.2008-20:00:00 11.0387 07.01.2008-21:00:00 11.0423 07.01.2008-22:00:00 11.0387 07.01.2008-23:00:00 11.0351 07.02.2008-00:00:00 11.0279 07.02.2008-01:00:00 11.0206 07.02.2008-02:00:00 11.0188 07.02.2008-03:00:00 11.0134 07.02.2008-04:00:00 11.0098 07.02.2008-05:00:00 11.0007 07.02.2008-06:00:00 11.0007 07.02.2008-07:00:00 10.9917 07.02.2008-08:00:00 10.9881 07.02.2008-09:00:00 10.9844 07.02.2008-10:00:00 10.9790 07.02.2008-11:00:00 10.9736 07.02.2008-12:00:00 10.9682 07.02.2008-13:00:00 10.9609 07.02.2008-14:00:00 10.9573 07.02.2008-15:00:00 10.9537 07.02.2008-16:00:00 10.9446 07.02.2008-17:00:00 10.9338 07.02.2008-18:00:00 10.9247 07.02.2008-19:00:00 10.9229 07.02.2008-20:00:00 10.9157 07.02.2008-21:00:00 10.9102 07.02.2008-22:00:00 10.9066 07.02.2008-23:00:00 10.9012 07.03.2008-00:00:00 10.8976 07.03.2008-01:00:00 10.8921 07.03.2008-02:00:00 10.8885 07.03.2008-03:00:00 10.8831 07.03.2008-04:00:00 10.8795 07.03.2008-05:00:00 10.8777 07.03.2008-06:00:00 10.8722 07.03.2008-07:00:00 10.8722 07.03.2008-08:00:00 10.8650 07.03.2008-09:00:00 10.8650 07.03.2008-10:00:00 10.8614 07.03.2008-11:00:00 10.8632 07.03.2008-12:00:00 10.8632 07.03.2008-13:00:00 10.8632 07.03.2008-14:00:00 10.8632 07.03.2008-15:00:00 10.8650 07.03.2008-16:00:00 10.8668 07.03.2008-17:00:00 10.8650 07.03.2008-18:00:00 10.8596 07.03.2008-19:00:00 10.8596 07.03.2008-20:00:00 10.8596 07.03.2008-21:00:00 10.8560 07.03.2008-22:00:00 10.8523 07.03.2008-23:00:00 10.8505 07.04.2008-00:00:00 10.8469 07.04.2008-01:00:00 10.8469 07.04.2008-02:00:00 10.8469 07.04.2008-03:00:00 10.8451 07.04.2008-04:00:00 10.8469 07.04.2008-05:00:00 10.8433 07.04.2008-06:00:00 10.8415 07.04.2008-07:00:00 10.8342 07.04.2008-08:00:00 10.8306 07.04.2008-09:00:00 10.8306 07.04.2008-10:00:00 10.8234 07.04.2008-11:00:00 10.8234 07.04.2008-12:00:00 10.8161 07.04.2008-13:00:00 10.8125 07.04.2008-14:00:00 10.8089 07.04.2008-15:00:00 10.8053 07.04.2008-16:00:00 10.8017 07.04.2008-17:00:00 10.7962 07.04.2008-18:00:00 10.7854 07.04.2008-19:00:00 10.7727 07.04.2008-20:00:00 10.7691 07.04.2008-21:00:00 10.7655 07.04.2008-22:00:00 10.7637 07.04.2008-23:00:00 10.7600 07.05.2008-00:00:00 10.7528 07.05.2008-01:00:00 10.7492 07.05.2008-02:00:00 10.7474 07.05.2008-03:00:00 10.7456 07.05.2008-04:00:00 10.7438 07.05.2008-05:00:00 10.7383 07.05.2008-06:00:00 10.7329 07.05.2008-07:00:00 10.7257 07.05.2008-08:00:00 10.7239 07.05.2008-09:00:00 10.7220 07.05.2008-10:00:00 10.7166 07.05.2008-11:00:00 10.7112 07.05.2008-12:00:00 10.7094 07.05.2008-13:00:00 10.7076 07.05.2008-14:00:00 10.7058 07.05.2008-15:00:00 10.7003 07.05.2008-16:00:00 10.6985 07.05.2008-17:00:00 10.6913 07.05.2008-18:00:00 10.6858 07.05.2008-19:00:00 10.6822 07.05.2008-20:00:00 10.6804 07.05.2008-21:00:00 10.6750 07.05.2008-22:00:00 10.6732 07.05.2008-23:00:00 10.6659 07.06.2008-00:00:00 10.6587 07.06.2008-01:00:00 10.6515 07.06.2008-02:00:00 10.6515 07.06.2008-03:00:00 10.6424 07.06.2008-04:00:00 10.6424 07.06.2008-05:00:00 10.6424 07.06.2008-06:00:00 10.6388 07.06.2008-07:00:00 10.6352 07.06.2008-08:00:00 10.6352 07.06.2008-09:00:00 10.6316 07.06.2008-10:00:00 10.6261 07.06.2008-11:00:00 10.6225 07.06.2008-12:00:00 10.6189 07.06.2008-13:00:00 10.6189 07.06.2008-14:00:00 10.6171 07.06.2008-15:00:00 10.6153 07.06.2008-16:00:00 10.6098 07.06.2008-17:00:00 10.6026 07.06.2008-18:00:00 10.5990 07.06.2008-19:00:00 10.5936 07.06.2008-20:00:00 10.5917 07.06.2008-21:00:00 10.5863 07.06.2008-22:00:00 10.5809 07.06.2008-23:00:00 10.5773 07.07.2008-00:00:00 10.5718 07.07.2008-01:00:00 10.5682 07.07.2008-02:00:00 10.5628 07.07.2008-03:00:00 10.5556 07.07.2008-04:00:00 10.5465 07.07.2008-05:00:00 10.5411 07.07.2008-06:00:00 10.5357 07.07.2008-07:00:00 10.5338 07.07.2008-08:00:00 10.5302 07.07.2008-09:00:00 10.5284 07.07.2008-10:00:00 10.5266 07.07.2008-11:00:00 10.5212 07.07.2008-12:00:00 10.5157 07.07.2008-13:00:00 10.5103 07.07.2008-14:00:00 10.5085 07.07.2008-15:00:00 10.5031 07.07.2008-16:00:00 10.5031 07.07.2008-17:00:00 10.4976 07.07.2008-18:00:00 10.4976 07.07.2008-19:00:00 10.4904 07.07.2008-20:00:00 10.4868 07.07.2008-21:00:00 10.4832 07.07.2008-22:00:00 10.4777 07.07.2008-23:00:00 10.4723 07.08.2008-00:00:00 10.4687 07.08.2008-01:00:00 10.4687 07.08.2008-02:00:00 10.4633 07.08.2008-03:00:00 10.4615 07.08.2008-04:00:00 10.4578 07.08.2008-05:00:00 10.4542 07.08.2008-06:00:00 10.4506 07.08.2008-07:00:00 10.4488 07.08.2008-08:00:00 10.4470 07.08.2008-09:00:00 10.4415 07.08.2008-10:00:00 10.4379 07.08.2008-11:00:00 10.4343 07.08.2008-12:00:00 10.4307 07.08.2008-13:00:00 10.4289 07.08.2008-14:00:00 10.4198 07.08.2008-15:00:00 10.4126 07.08.2008-16:00:00 10.4090 07.08.2008-17:00:00 10.4035 07.08.2008-18:00:00 10.3981 07.08.2008-19:00:00 10.3963 07.08.2008-20:00:00 10.3909 07.08.2008-21:00:00 10.3873 07.08.2008-22:00:00 10.3800 07.08.2008-23:00:00 10.3710 07.09.2008-00:00:00 10.3710 07.09.2008-01:00:00 10.3692 07.09.2008-02:00:00 10.3692 07.09.2008-03:00:00 10.3710 07.09.2008-04:00:00 10.3674 07.09.2008-05:00:00 10.3619 07.09.2008-06:00:00 10.3547 07.09.2008-07:00:00 10.3493 07.09.2008-08:00:00 10.3493 07.09.2008-09:00:00 10.3456 07.09.2008-10:00:00 10.3456 07.09.2008-11:00:00 10.3402 07.09.2008-12:00:00 10.3330 07.09.2008-13:00:00 10.3294 07.09.2008-14:00:00 10.3203 07.09.2008-15:00:00 10.3149 07.09.2008-16:00:00 10.3076 07.09.2008-17:00:00 10.3058 07.09.2008-18:00:00 10.3004 07.09.2008-19:00:00 10.2932 07.09.2008-20:00:00 10.2932 07.09.2008-21:00:00 10.2932 07.09.2008-22:00:00 10.2932 07.09.2008-23:00:00 10.2913 07.10.2008-00:00:00 10.2895 07.10.2008-01:00:00 10.2823 07.10.2008-02:00:00 10.2823 07.10.2008-03:00:00 10.2769 07.10.2008-04:00:00 10.2733 07.10.2008-05:00:00 10.2678 07.10.2008-06:00:00 10.2624 07.10.2008-07:00:00 10.2588 07.10.2008-08:00:00 10.2570 07.10.2008-09:00:00 10.2552 07.10.2008-10:00:00 10.2533 07.10.2008-11:00:00 10.2533 07.10.2008-12:00:00 10.2443 07.10.2008-13:00:00 10.2389 07.10.2008-14:00:00 10.2298 07.10.2008-15:00:00 10.2226 07.10.2008-16:00:00 10.2190 07.10.2008-17:00:00 10.2172 07.10.2008-18:00:00 10.2153 07.10.2008-19:00:00 10.2135 07.10.2008-20:00:00 10.2099 07.10.2008-21:00:00 10.2063 07.10.2008-22:00:00 10.2045 07.10.2008-23:00:00 10.2009 07.11.2008-00:00:00 10.1918 07.11.2008-01:00:00 10.1810 07.11.2008-02:00:00 10.1810 07.11.2008-03:00:00 10.1719 07.11.2008-04:00:00 10.1629 07.11.2008-05:00:00 10.1611 07.11.2008-06:00:00 10.1592 07.11.2008-07:00:00 10.1574 07.11.2008-08:00:00 10.1556 07.11.2008-09:00:00 10.1520 07.11.2008-10:00:00 10.1520 07.11.2008-11:00:00 10.1502 07.11.2008-12:00:00 10.1412 07.11.2008-13:00:00 10.1375 07.11.2008-14:00:00 10.1339 07.11.2008-15:00:00 10.1267 07.11.2008-16:00:00 10.1212 07.11.2008-17:00:00 10.1176 07.11.2008-18:00:00 10.1104 07.11.2008-19:00:00 10.1050 07.11.2008-20:00:00 10.1050 07.11.2008-21:00:00 10.0995 07.11.2008-22:00:00 10.0959 07.11.2008-23:00:00 10.0887 07.12.2008-00:00:00 10.0832 07.12.2008-01:00:00 10.0724 07.12.2008-02:00:00 10.0670 07.12.2008-03:00:00 10.0561 07.12.2008-04:00:00 10.0507 07.12.2008-05:00:00 10.0471 07.12.2008-06:00:00 10.0398 07.12.2008-07:00:00 10.0344 07.12.2008-08:00:00 10.0326 07.12.2008-09:00:00 10.0326 07.12.2008-10:00:00 10.0290 07.12.2008-11:00:00 10.0271 07.12.2008-12:00:00 10.0253 07.12.2008-13:00:00 10.0181 07.12.2008-14:00:00 10.0145 07.12.2008-15:00:00 10.0145 07.12.2008-16:00:00 10.0109 07.12.2008-17:00:00 10.0054 07.12.2008-18:00:00 10.0018 07.12.2008-19:00:00 9.9910 07.12.2008-20:00:00 9.9891 07.12.2008-21:00:00 9.9837 07.12.2008-22:00:00 9.9765 07.12.2008-23:00:00 9.9710 07.13.2008-00:00:00 9.9692 07.13.2008-01:00:00 9.9656 07.13.2008-02:00:00 9.9620 07.13.2008-03:00:00 9.9620 07.13.2008-04:00:00 9.9620 07.13.2008-05:00:00 9.9584 07.13.2008-06:00:00 9.9529 07.13.2008-07:00:00 9.9529 07.13.2008-08:00:00 9.9511 07.13.2008-09:00:00 9.9457 07.13.2008-10:00:00 9.9385 07.13.2008-11:00:00 9.9349 07.13.2008-12:00:00 9.9294 07.13.2008-13:00:00 9.9276 07.13.2008-14:00:00 9.9168 07.13.2008-15:00:00 9.9077 07.13.2008-16:00:00 9.9059 07.13.2008-17:00:00 9.8950 07.13.2008-18:00:00 9.8896 07.13.2008-19:00:00 9.8860 07.13.2008-20:00:00 9.8824 07.13.2008-21:00:00 9.8806 07.13.2008-22:00:00 9.8769 07.13.2008-23:00:00 9.8715 07.14.2008-00:00:00 9.8643 07.14.2008-01:00:00 9.8588 07.14.2008-02:00:00 9.8534 07.14.2008-03:00:00 9.8516 07.14.2008-04:00:00 9.8498 07.14.2008-05:00:00 9.8498 07.14.2008-06:00:00 9.8498 07.14.2008-07:00:00 9.8480 07.14.2008-08:00:00 9.8480 07.14.2008-09:00:00 9.8444 07.14.2008-10:00:00 9.8371 07.14.2008-11:00:00 9.8353 07.14.2008-12:00:00 9.8317 07.14.2008-13:00:00 9.8299 07.14.2008-14:00:00 9.8281 07.14.2008-15:00:00 9.8245 07.14.2008-16:00:00 9.8190 07.14.2008-17:00:00 9.8136 07.14.2008-18:00:00 9.8046 07.14.2008-19:00:00 9.8009 07.14.2008-20:00:00 9.7973 07.14.2008-21:00:00 9.7955 07.14.2008-22:00:00 9.7901 07.14.2008-23:00:00 9.7901 07.15.2008-00:00:00 9.7883 07.15.2008-01:00:00 9.7865 07.15.2008-02:00:00 9.7810 07.15.2008-03:00:00 9.7810 07.15.2008-04:00:00 9.7792 07.15.2008-05:00:00 9.7792 07.15.2008-06:00:00 9.7774 07.15.2008-07:00:00 9.7738 07.15.2008-08:00:00 9.7702 07.15.2008-09:00:00 9.7666 07.15.2008-10:00:00 9.7647 07.15.2008-11:00:00 9.7593 07.15.2008-12:00:00 9.7575 07.15.2008-13:00:00 9.7467 07.15.2008-14:00:00 9.7394 07.15.2008-15:00:00 9.7340 07.15.2008-16:00:00 9.7267 07.15.2008-17:00:00 9.7231 07.15.2008-18:00:00 9.7177 07.15.2008-19:00:00 9.7195 07.15.2008-20:00:00 9.7177 07.15.2008-21:00:00 9.7159 07.15.2008-22:00:00 9.7086 07.15.2008-23:00:00 9.7032 07.16.2008-00:00:00 9.6996 07.16.2008-01:00:00 9.6978 07.16.2008-02:00:00 9.6960 07.16.2008-03:00:00 9.6924 07.16.2008-04:00:00 9.6906 07.16.2008-05:00:00 9.6887 07.16.2008-06:00:00 9.6833 07.16.2008-07:00:00 9.6833 07.16.2008-08:00:00 9.6797 07.16.2008-09:00:00 9.6743 07.16.2008-10:00:00 9.6670 07.16.2008-11:00:00 9.6652 07.16.2008-12:00:00 9.6634 07.16.2008-13:00:00 9.6598 07.16.2008-14:00:00 9.6507 07.16.2008-15:00:00 9.6435 07.16.2008-16:00:00 9.6345 07.16.2008-17:00:00 9.6272 07.16.2008-18:00:00 9.6254 07.16.2008-19:00:00 9.6200 07.16.2008-20:00:00 9.6127 07.16.2008-21:00:00 9.6109 07.16.2008-22:00:00 9.6073 07.16.2008-23:00:00 9.6001 07.17.2008-00:00:00 9.5965 07.17.2008-01:00:00 9.5910 07.17.2008-02:00:00 9.5892 07.17.2008-03:00:00 9.5874 07.17.2008-04:00:00 9.5802 07.17.2008-05:00:00 9.5784 07.17.2008-06:00:00 9.5747 07.17.2008-07:00:00 9.5711 07.17.2008-08:00:00 9.5675 07.17.2008-09:00:00 9.5675 07.17.2008-10:00:00 9.5639 07.17.2008-11:00:00 9.5639 07.17.2008-12:00:00 9.5603 07.17.2008-13:00:00 9.5566 07.17.2008-14:00:00 9.5548 07.17.2008-15:00:00 9.5530 07.17.2008-16:00:00 9.5458 07.17.2008-17:00:00 9.5440 07.17.2008-18:00:00 9.5385 07.17.2008-19:00:00 9.5259 07.17.2008-20:00:00 9.5223 07.17.2008-21:00:00 9.5223 07.17.2008-22:00:00 9.5186 07.17.2008-23:00:00 9.5168 07.18.2008-00:00:00 9.5150 07.18.2008-01:00:00 9.5096 07.18.2008-02:00:00 9.5060 07.18.2008-03:00:00 9.5005 07.18.2008-04:00:00 9.4969 07.18.2008-05:00:00 9.4969 07.18.2008-06:00:00 9.4951 07.18.2008-07:00:00 9.4933 07.18.2008-08:00:00 9.4879 07.18.2008-09:00:00 9.4879 07.18.2008-10:00:00 9.4861 07.18.2008-11:00:00 9.4843 07.18.2008-12:00:00 9.4806 07.18.2008-13:00:00 9.4788 07.18.2008-14:00:00 9.4788 07.18.2008-15:00:00 9.4680 07.18.2008-16:00:00 9.4644 07.18.2008-17:00:00 9.4607 07.18.2008-18:00:00 9.4589 07.18.2008-19:00:00 9.4499 07.18.2008-20:00:00 9.4463 07.18.2008-21:00:00 9.4444 07.18.2008-22:00:00 9.4426 07.18.2008-23:00:00 9.4426 07.19.2008-00:00:00 9.4372 07.19.2008-01:00:00 9.4354 07.19.2008-02:00:00 9.4354 07.19.2008-03:00:00 9.4336 07.19.2008-04:00:00 9.4300 07.19.2008-05:00:00 9.4282 07.19.2008-06:00:00 9.4245 07.19.2008-07:00:00 9.4191 07.19.2008-08:00:00 9.4119 07.19.2008-09:00:00 9.4083 07.19.2008-10:00:00 9.4083 07.19.2008-11:00:00 9.4064 07.19.2008-12:00:00 9.3992 07.19.2008-13:00:00 9.3992 07.19.2008-14:00:00 9.3974 07.19.2008-15:00:00 9.3938 07.19.2008-16:00:00 9.3902 07.19.2008-17:00:00 9.3847 07.19.2008-18:00:00 9.3811 07.19.2008-19:00:00 9.3775 07.19.2008-20:00:00 9.3757 07.19.2008-21:00:00 9.3757 07.19.2008-22:00:00 9.3739 07.19.2008-23:00:00 9.3721 07.20.2008-00:00:00 9.3721 07.20.2008-01:00:00 9.3666 07.20.2008-02:00:00 9.3648 07.20.2008-03:00:00 9.3612 07.20.2008-04:00:00 9.3612 07.20.2008-05:00:00 9.3576 07.20.2008-06:00:00 9.3576 07.20.2008-07:00:00 9.3558 07.20.2008-08:00:00 9.3503 07.20.2008-09:00:00 9.3449 07.20.2008-10:00:00 9.3341 07.20.2008-11:00:00 9.3322 07.20.2008-12:00:00 9.3268 07.20.2008-13:00:00 9.3214 07.20.2008-14:00:00 9.3160 07.20.2008-15:00:00 9.3069 07.20.2008-16:00:00 9.2979 07.20.2008-17:00:00 9.2979 07.20.2008-18:00:00 9.2942 07.20.2008-19:00:00 9.2888 07.20.2008-20:00:00 9.2870 07.20.2008-21:00:00 9.2834 07.20.2008-22:00:00 9.2798 07.20.2008-23:00:00 9.2780 07.21.2008-00:00:00 9.2761 07.21.2008-01:00:00 9.2725 07.21.2008-02:00:00 9.2689 07.21.2008-03:00:00 9.2689 07.21.2008-04:00:00 9.2635 07.21.2008-05:00:00 9.2581 07.21.2008-06:00:00 9.2508 07.21.2008-07:00:00 9.2472 07.21.2008-08:00:00 9.2454 07.21.2008-09:00:00 9.2454 07.21.2008-10:00:00 9.2436 07.21.2008-11:00:00 9.2418 07.21.2008-12:00:00 9.2400 07.21.2008-13:00:00 9.2400 07.21.2008-14:00:00 9.2381 07.21.2008-15:00:00 9.2363 07.21.2008-16:00:00 9.2345 07.21.2008-17:00:00 9.2327 07.21.2008-18:00:00 9.2273 07.21.2008-19:00:00 9.2255 07.21.2008-20:00:00 9.2201 07.21.2008-21:00:00 9.2164 07.21.2008-22:00:00 9.2128 07.21.2008-23:00:00 9.2128 07.22.2008-00:00:00 9.2110 07.22.2008-01:00:00 9.2074 07.22.2008-02:00:00 9.2056 07.22.2008-03:00:00 9.2001 07.22.2008-04:00:00 9.2001 07.22.2008-05:00:00 9.1983 07.22.2008-06:00:00 9.1983 07.22.2008-07:00:00 9.1965 07.22.2008-08:00:00 9.1965 07.22.2008-09:00:00 9.1983 07.22.2008-10:00:00 9.1965 07.22.2008-11:00:00 9.1947 07.22.2008-12:00:00 9.1893 07.22.2008-13:00:00 9.1857 07.22.2008-14:00:00 9.1820 07.22.2008-15:00:00 9.1766 07.22.2008-16:00:00 9.1766 07.22.2008-17:00:00 9.1766 07.22.2008-18:00:00 9.1748 07.22.2008-19:00:00 9.1748 07.22.2008-20:00:00 9.1730 07.22.2008-21:00:00 9.1676 07.22.2008-22:00:00 9.1676 07.22.2008-23:00:00 9.1640 07.23.2008-00:00:00 9.1621 07.23.2008-01:00:00 9.1567 07.23.2008-02:00:00 9.1495 07.23.2008-03:00:00 9.1440 07.23.2008-04:00:00 9.1404 07.23.2008-05:00:00 9.1368 07.23.2008-06:00:00 9.1332 07.23.2008-07:00:00 9.1314 07.23.2008-08:00:00 9.1223 07.23.2008-09:00:00 9.1223 07.23.2008-10:00:00 9.1205 07.23.2008-11:00:00 9.1187 07.23.2008-12:00:00 9.1169 07.23.2008-13:00:00 9.1169 07.23.2008-14:00:00 9.1169 07.23.2008-15:00:00 9.1151 07.23.2008-16:00:00 9.1151 07.23.2008-17:00:00 9.1097 07.23.2008-18:00:00 9.1060 07.23.2008-19:00:00 9.1024 07.23.2008-20:00:00 9.0970 07.23.2008-21:00:00 9.0934 07.23.2008-22:00:00 9.0879 07.23.2008-23:00:00 9.0843 07.24.2008-00:00:00 9.0843 07.24.2008-01:00:00 9.0789 07.24.2008-02:00:00 9.0699 07.24.2008-03:00:00 9.0680 07.24.2008-04:00:00 9.0662 07.24.2008-05:00:00 9.0662 07.24.2008-06:00:00 9.0644 07.24.2008-07:00:00 9.0626 07.24.2008-08:00:00 9.0608 07.24.2008-09:00:00 9.0554 07.24.2008-10:00:00 9.0518 07.24.2008-11:00:00 9.0481 07.24.2008-12:00:00 9.0445 07.24.2008-13:00:00 9.0409 07.24.2008-14:00:00 9.0373 07.24.2008-15:00:00 9.0373 07.24.2008-16:00:00 9.0337 07.24.2008-17:00:00 9.0300 07.24.2008-18:00:00 9.0246 07.24.2008-19:00:00 9.0228 07.24.2008-20:00:00 9.0210 07.24.2008-21:00:00 9.0192 07.24.2008-22:00:00 9.0156 07.24.2008-23:00:00 9.0156 07.25.2008-00:00:00 9.0119 07.25.2008-01:00:00 9.0119 07.25.2008-02:00:00 9.0083 07.25.2008-03:00:00 9.0083 07.25.2008-04:00:00 9.0029 07.25.2008-05:00:00 8.9957 07.25.2008-06:00:00 8.9938 07.25.2008-07:00:00 8.9902 07.25.2008-08:00:00 8.9902 07.25.2008-09:00:00 8.9884 07.25.2008-10:00:00 8.9884 07.25.2008-11:00:00 8.9848 07.25.2008-12:00:00 8.9812 07.25.2008-13:00:00 8.9758 07.25.2008-14:00:00 8.9758 07.25.2008-15:00:00 8.9703 07.25.2008-16:00:00 8.9685 07.25.2008-17:00:00 8.9685 07.25.2008-18:00:00 8.9631 07.25.2008-19:00:00 8.9613 07.25.2008-20:00:00 8.9595 07.25.2008-21:00:00 8.9540 07.25.2008-22:00:00 8.9486 07.25.2008-23:00:00 8.9486 07.26.2008-00:00:00 8.9396 07.26.2008-01:00:00 8.9377 07.26.2008-02:00:00 8.9377 07.26.2008-03:00:00 8.9359 07.26.2008-04:00:00 8.9341 07.26.2008-05:00:00 8.9341 07.26.2008-06:00:00 8.9287 07.26.2008-07:00:00 8.9269 07.26.2008-08:00:00 8.9233 07.26.2008-09:00:00 8.9233 07.26.2008-10:00:00 8.9197 07.26.2008-11:00:00 8.9160 07.26.2008-12:00:00 8.9106 07.26.2008-13:00:00 8.9088 07.26.2008-14:00:00 8.9070 07.26.2008-15:00:00 8.9070 07.26.2008-16:00:00 8.9052 07.26.2008-17:00:00 8.9034 07.26.2008-18:00:00 8.8997 07.26.2008-19:00:00 8.9016 07.26.2008-20:00:00 8.9016 07.26.2008-21:00:00 8.9016 07.26.2008-22:00:00 8.9016 07.26.2008-23:00:00 8.8961 07.27.2008-00:00:00 8.8961 07.27.2008-01:00:00 8.8925 07.27.2008-02:00:00 8.8889 07.27.2008-03:00:00 8.8889 07.27.2008-04:00:00 8.8871 07.27.2008-05:00:00 8.8853 07.27.2008-06:00:00 8.8835 07.27.2008-07:00:00 8.8816 07.27.2008-08:00:00 8.8780 07.27.2008-09:00:00 8.8780 07.27.2008-10:00:00 8.8780 07.27.2008-11:00:00 8.8762 07.27.2008-12:00:00 8.8762 07.27.2008-13:00:00 8.8744 07.27.2008-14:00:00 8.8708 07.27.2008-15:00:00 8.8672 07.27.2008-16:00:00 8.8654 07.27.2008-17:00:00 8.8636 07.27.2008-18:00:00 8.8617 07.27.2008-19:00:00 8.8599 07.27.2008-20:00:00 8.8527 07.27.2008-21:00:00 8.8509 07.27.2008-22:00:00 8.8473 07.27.2008-23:00:00 8.8455 07.28.2008-00:00:00 8.8455 07.28.2008-01:00:00 8.8418 07.28.2008-02:00:00 8.8418 07.28.2008-03:00:00 8.8400 07.28.2008-04:00:00 8.8382 07.28.2008-05:00:00 8.8382 07.28.2008-06:00:00 8.8346 07.28.2008-07:00:00 8.8328 07.28.2008-08:00:00 8.8292 07.28.2008-09:00:00 8.8274 07.28.2008-10:00:00 8.8237 07.28.2008-11:00:00 8.8219 07.28.2008-12:00:00 8.8201 07.28.2008-13:00:00 8.8183 07.28.2008-14:00:00 8.8165 07.28.2008-15:00:00 8.8129 07.28.2008-16:00:00 8.8093 07.28.2008-17:00:00 8.8075 07.28.2008-18:00:00 8.8056 07.28.2008-19:00:00 8.7984 07.28.2008-20:00:00 8.7966 07.28.2008-21:00:00 8.7912 07.28.2008-22:00:00 8.7894 07.28.2008-23:00:00 8.7839 07.29.2008-00:00:00 8.7803 07.29.2008-01:00:00 8.7767 07.29.2008-02:00:00 8.7731 07.29.2008-03:00:00 8.7713 07.29.2008-04:00:00 8.7713 07.29.2008-05:00:00 8.7695 07.29.2008-06:00:00 8.7676 07.29.2008-07:00:00 8.7640 07.29.2008-08:00:00 8.7586 07.29.2008-09:00:00 8.7550 07.29.2008-10:00:00 8.7550 07.29.2008-11:00:00 8.7532 07.29.2008-12:00:00 8.7532 07.29.2008-13:00:00 8.7568 07.29.2008-14:00:00 8.7532 07.29.2008-15:00:00 8.7532 07.29.2008-16:00:00 8.7514 07.29.2008-17:00:00 8.7495 07.29.2008-18:00:00 8.7477 07.29.2008-19:00:00 8.7423 07.29.2008-20:00:00 8.7423 07.29.2008-21:00:00 8.7351 07.29.2008-22:00:00 8.7405 07.29.2008-23:00:00 8.7405 07.30.2008-00:00:00 8.7441 07.30.2008-01:00:00 8.7514 07.30.2008-02:00:00 8.7568 07.30.2008-03:00:00 8.7604 07.30.2008-04:00:00 8.7640 07.30.2008-05:00:00 8.7640 07.30.2008-06:00:00 8.7658 07.30.2008-07:00:00 8.7640 07.30.2008-08:00:00 8.7695 07.30.2008-09:00:00 8.7695 07.30.2008-10:00:00 8.7731 07.30.2008-11:00:00 8.7749 07.30.2008-12:00:00 8.7803 07.30.2008-13:00:00 8.7785 07.30.2008-14:00:00 8.7803 07.30.2008-15:00:00 8.7839 07.30.2008-16:00:00 8.7767 07.30.2008-17:00:00 8.7767 07.30.2008-18:00:00 8.7803 07.30.2008-19:00:00 8.7839 07.30.2008-20:00:00 8.7839 07.30.2008-21:00:00 8.7821 07.30.2008-22:00:00 8.7749 07.30.2008-23:00:00 8.7767 07.31.2008-00:00:00 8.7803 07.31.2008-01:00:00 8.7839 07.31.2008-02:00:00 8.7803 07.31.2008-03:00:00 8.7785 07.31.2008-04:00:00 8.7767 07.31.2008-05:00:00 8.7749 07.31.2008-06:00:00 8.7731 07.31.2008-07:00:00 8.7713 07.31.2008-08:00:00 8.7713 07.31.2008-09:00:00 8.7785 07.31.2008-10:00:00 8.7767 07.31.2008-11:00:00 8.7767 07.31.2008-12:00:00 8.7767 07.31.2008-13:00:00 8.7749 07.31.2008-14:00:00 8.7713 07.31.2008-15:00:00 8.7695 07.31.2008-16:00:00 8.7695 07.31.2008-17:00:00 8.7604 07.31.2008-18:00:00 8.7550 07.31.2008-19:00:00 8.7568 07.31.2008-20:00:00 8.7568 07.31.2008-21:00:00 8.7568 07.31.2008-22:00:00 8.7550 07.31.2008-23:00:00 8.7532 08.01.2008-00:00:00 8.7514 08.01.2008-01:00:00 8.7477 08.01.2008-02:00:00 8.7441 08.01.2008-03:00:00 8.7405 08.01.2008-04:00:00 8.7387 08.01.2008-05:00:00 8.7315 08.01.2008-06:00:00 8.7296 08.01.2008-07:00:00 8.7278 08.01.2008-08:00:00 8.7260 08.01.2008-09:00:00 8.7260 08.01.2008-10:00:00 8.7260 08.01.2008-11:00:00 8.7260 08.01.2008-12:00:00 8.7242 08.01.2008-13:00:00 8.7242 08.01.2008-14:00:00 8.7242 08.01.2008-15:00:00 8.7224 08.01.2008-16:00:00 8.7224 08.01.2008-17:00:00 8.7188 08.01.2008-18:00:00 8.7188 08.01.2008-19:00:00 8.7152 08.01.2008-20:00:00 8.7134 08.01.2008-21:00:00 8.7134 08.01.2008-22:00:00 8.7134 08.01.2008-23:00:00 8.7115 08.02.2008-00:00:00 8.7115 08.02.2008-01:00:00 8.7115 08.02.2008-02:00:00 8.7097 08.02.2008-03:00:00 8.7061 08.02.2008-04:00:00 8.7061 08.02.2008-05:00:00 8.7061 08.02.2008-06:00:00 8.7061 08.02.2008-07:00:00 8.7061 08.02.2008-08:00:00 8.7079 08.02.2008-09:00:00 8.7079 08.02.2008-10:00:00 8.7079 08.02.2008-11:00:00 8.7079 08.02.2008-12:00:00 8.7061 08.02.2008-13:00:00 8.7025 08.02.2008-14:00:00 8.7025 08.02.2008-15:00:00 8.7007 08.02.2008-16:00:00 8.6971 08.02.2008-17:00:00 8.6989 08.02.2008-18:00:00 8.6971 08.02.2008-19:00:00 8.6934 08.02.2008-20:00:00 8.6898 08.02.2008-21:00:00 8.6898 08.02.2008-22:00:00 8.6844 08.02.2008-23:00:00 8.6826 08.03.2008-00:00:00 8.6808 08.03.2008-01:00:00 8.6790 08.03.2008-02:00:00 8.6790 08.03.2008-03:00:00 8.6790 08.03.2008-04:00:00 8.6790 08.03.2008-05:00:00 8.6772 08.03.2008-06:00:00 8.6717 08.03.2008-07:00:00 8.6699 08.03.2008-08:00:00 8.6699 08.03.2008-09:00:00 8.6663 08.03.2008-10:00:00 8.6645 08.03.2008-11:00:00 8.6627 08.03.2008-12:00:00 8.6609 08.03.2008-13:00:00 8.6609 08.03.2008-14:00:00 8.6573 08.03.2008-15:00:00 8.6554 08.03.2008-16:00:00 8.6536 08.03.2008-17:00:00 8.6464 08.03.2008-18:00:00 8.6392 08.03.2008-19:00:00 8.6374 08.03.2008-20:00:00 8.6392 08.03.2008-21:00:00 8.6374 08.03.2008-22:00:00 8.6337 08.03.2008-23:00:00 8.6319 08.04.2008-00:00:00 8.6301 08.04.2008-01:00:00 8.6265 08.04.2008-02:00:00 8.6265 08.04.2008-03:00:00 8.6283 08.04.2008-04:00:00 8.6247 08.04.2008-05:00:00 8.6229 08.04.2008-06:00:00 8.6193 08.04.2008-07:00:00 8.6156 08.04.2008-08:00:00 8.6156 08.04.2008-09:00:00 8.6138 08.04.2008-10:00:00 8.6156 08.04.2008-11:00:00 8.6138 08.04.2008-12:00:00 8.6138 08.04.2008-13:00:00 8.6102 08.04.2008-14:00:00 8.6048 08.04.2008-15:00:00 8.5993 08.04.2008-16:00:00 8.5921 08.04.2008-17:00:00 8.5885 08.04.2008-18:00:00 8.5867 08.04.2008-19:00:00 8.5849 08.04.2008-20:00:00 8.5849 08.04.2008-21:00:00 8.5867 08.04.2008-22:00:00 8.5867 08.04.2008-23:00:00 8.5849 08.05.2008-00:00:00 8.5776 08.05.2008-01:00:00 8.5740 08.05.2008-02:00:00 8.5668 08.05.2008-03:00:00 8.5632 08.05.2008-04:00:00 8.5632 08.05.2008-05:00:00 8.5632 08.05.2008-06:00:00 8.5613 08.05.2008-07:00:00 8.5632 08.05.2008-08:00:00 8.5595 08.05.2008-09:00:00 8.5595 08.05.2008-10:00:00 8.5577 08.05.2008-11:00:00 8.5541 08.05.2008-12:00:00 8.5523 08.05.2008-13:00:00 8.5523 08.05.2008-14:00:00 8.5505 08.05.2008-15:00:00 8.5433 08.05.2008-16:00:00 8.5414 08.05.2008-17:00:00 8.5378 08.05.2008-18:00:00 8.5342 08.05.2008-19:00:00 8.5342 08.05.2008-20:00:00 8.5306 08.05.2008-21:00:00 8.5288 08.05.2008-22:00:00 8.5288 08.05.2008-23:00:00 8.5306 08.06.2008-00:00:00 8.5306 08.06.2008-01:00:00 8.5306 08.06.2008-02:00:00 8.5270 08.06.2008-03:00:00 8.5215 08.06.2008-04:00:00 8.5179 08.06.2008-05:00:00 8.5161 08.06.2008-06:00:00 8.5179 08.06.2008-07:00:00 8.5161 08.06.2008-08:00:00 8.5107 08.06.2008-09:00:00 8.5089 08.06.2008-10:00:00 8.5052 08.06.2008-11:00:00 8.5052 08.06.2008-12:00:00 8.5034 08.06.2008-13:00:00 8.5034 08.06.2008-14:00:00 8.5016 08.06.2008-15:00:00 8.4980 08.06.2008-16:00:00 8.4908 08.06.2008-17:00:00 8.4908 08.06.2008-18:00:00 8.4890 08.06.2008-19:00:00 8.4890 08.06.2008-20:00:00 8.4890 08.06.2008-21:00:00 8.4853 08.06.2008-22:00:00 8.4817 08.06.2008-23:00:00 8.4781 08.07.2008-00:00:00 8.4727 08.07.2008-01:00:00 8.4709 08.07.2008-02:00:00 8.4672 08.07.2008-03:00:00 8.4654 08.07.2008-04:00:00 8.4636 08.07.2008-05:00:00 8.4600 08.07.2008-06:00:00 8.4582 08.07.2008-07:00:00 8.4582 08.07.2008-08:00:00 8.4582 08.07.2008-09:00:00 8.4582 08.07.2008-10:00:00 8.4528 08.07.2008-11:00:00 8.4491 08.07.2008-12:00:00 8.4491 08.07.2008-13:00:00 8.4473 08.07.2008-14:00:00 8.4419 08.07.2008-15:00:00 8.4383 08.07.2008-16:00:00 8.4347 08.07.2008-17:00:00 8.4292 08.07.2008-18:00:00 8.4274 08.07.2008-19:00:00 8.4274 08.07.2008-20:00:00 8.4274 08.07.2008-21:00:00 8.4274 08.07.2008-22:00:00 8.4274 08.07.2008-23:00:00 8.4256 08.08.2008-00:00:00 8.4220 08.08.2008-01:00:00 8.4202 08.08.2008-02:00:00 8.4220 08.08.2008-03:00:00 8.4202 08.08.2008-04:00:00 8.4184 08.08.2008-05:00:00 8.4111 08.08.2008-06:00:00 8.4075 08.08.2008-07:00:00 8.4057 08.08.2008-08:00:00 8.4039 08.08.2008-09:00:00 8.4057 08.08.2008-10:00:00 8.4075 08.08.2008-11:00:00 8.4148 08.08.2008-12:00:00 8.4256 08.08.2008-13:00:00 8.4437 08.08.2008-14:00:00 8.4618 08.08.2008-15:00:00 8.4835 08.08.2008-16:00:00 8.4998 08.08.2008-17:00:00 8.5161 08.08.2008-18:00:00 8.5270 08.08.2008-19:00:00 8.5324 08.08.2008-20:00:00 8.5378 08.08.2008-21:00:00 8.5433 08.08.2008-22:00:00 8.5487 08.08.2008-23:00:00 8.5541 08.09.2008-00:00:00 8.5541 08.09.2008-01:00:00 8.5613 08.09.2008-02:00:00 8.5632 08.09.2008-03:00:00 8.5722 08.09.2008-04:00:00 8.5776 08.09.2008-05:00:00 8.5776 08.09.2008-06:00:00 8.5776 08.09.2008-07:00:00 8.5813 08.09.2008-08:00:00 8.5849 08.09.2008-09:00:00 8.5867 08.09.2008-10:00:00 8.5867 08.09.2008-11:00:00 8.5885 08.09.2008-12:00:00 8.5921 08.09.2008-13:00:00 8.5957 08.09.2008-14:00:00 8.6012 08.09.2008-15:00:00 8.6030 08.09.2008-16:00:00 8.6030 08.09.2008-17:00:00 8.5993 08.09.2008-18:00:00 8.6012 08.09.2008-19:00:00 8.5993 08.09.2008-20:00:00 8.5993 08.09.2008-21:00:00 8.5993 08.09.2008-22:00:00 8.5993 08.09.2008-23:00:00 8.5939 08.10.2008-00:00:00 8.5939 08.10.2008-01:00:00 8.5921 08.10.2008-02:00:00 8.5975 08.10.2008-03:00:00 8.5993 08.10.2008-04:00:00 8.6012 08.10.2008-05:00:00 8.5975 08.10.2008-06:00:00 8.5957 08.10.2008-07:00:00 8.5921 08.10.2008-08:00:00 8.5921 08.10.2008-09:00:00 8.5867 08.10.2008-10:00:00 8.5813 08.10.2008-11:00:00 8.5849 08.10.2008-12:00:00 8.5903 08.10.2008-13:00:00 8.5885 08.10.2008-14:00:00 8.5831 08.10.2008-15:00:00 8.5831 08.10.2008-16:00:00 8.5831 08.10.2008-17:00:00 8.5849 08.10.2008-18:00:00 8.5776 08.10.2008-19:00:00 8.5722 08.10.2008-20:00:00 8.5686 08.10.2008-21:00:00 8.5686 08.10.2008-22:00:00 8.5650 08.10.2008-23:00:00 8.5686 08.11.2008-00:00:00 8.5650 08.11.2008-01:00:00 8.5632 08.11.2008-02:00:00 8.5595 08.11.2008-03:00:00 8.5559 08.11.2008-04:00:00 8.5487 08.11.2008-05:00:00 8.5469 08.11.2008-06:00:00 8.5469 08.11.2008-07:00:00 8.5414 08.11.2008-08:00:00 8.5396 08.11.2008-09:00:00 8.5378 08.11.2008-10:00:00 8.5360 08.11.2008-11:00:00 8.5342 08.11.2008-12:00:00 8.5342 08.11.2008-13:00:00 8.5342 08.11.2008-14:00:00 8.5324 08.11.2008-15:00:00 8.5306 08.11.2008-16:00:00 8.5233 08.11.2008-17:00:00 8.5233 08.11.2008-18:00:00 8.5215 08.11.2008-19:00:00 8.5215 08.11.2008-20:00:00 8.5215 08.11.2008-21:00:00 8.5215 08.11.2008-22:00:00 8.5179 08.11.2008-23:00:00 8.5125 08.12.2008-00:00:00 8.5107 08.12.2008-01:00:00 8.5089 08.12.2008-02:00:00 8.5034 08.12.2008-03:00:00 8.4998 08.12.2008-04:00:00 8.4998 08.12.2008-05:00:00 8.4980 08.12.2008-06:00:00 8.4980 08.12.2008-07:00:00 8.4926 08.12.2008-08:00:00 8.4908 08.12.2008-09:00:00 8.4853 08.12.2008-10:00:00 8.4835 08.12.2008-11:00:00 8.4835 08.12.2008-12:00:00 8.4817 08.12.2008-13:00:00 8.4799 08.12.2008-14:00:00 8.4763 08.12.2008-15:00:00 8.4727 08.12.2008-16:00:00 8.4636 08.12.2008-17:00:00 8.4600 08.12.2008-18:00:00 8.4546 08.12.2008-19:00:00 8.4510 08.12.2008-20:00:00 8.4473 08.12.2008-21:00:00 8.4437 08.12.2008-22:00:00 8.4419 08.12.2008-23:00:00 8.4383 08.13.2008-00:00:00 8.4347 08.13.2008-01:00:00 8.4329 08.13.2008-02:00:00 8.4256 08.13.2008-03:00:00 8.4256 08.13.2008-04:00:00 8.4220 08.13.2008-05:00:00 8.4184 08.13.2008-06:00:00 8.4166 08.13.2008-07:00:00 8.4166 08.13.2008-08:00:00 8.4148 08.13.2008-09:00:00 8.4148 08.13.2008-10:00:00 8.4111 08.13.2008-11:00:00 8.4093 08.13.2008-12:00:00 8.4111 08.13.2008-13:00:00 8.4039 08.13.2008-14:00:00 8.4021 08.13.2008-15:00:00 8.3967 08.13.2008-16:00:00 8.3894 08.13.2008-17:00:00 8.3894 08.13.2008-18:00:00 8.3822 08.13.2008-19:00:00 8.3822 08.13.2008-20:00:00 8.3804 08.13.2008-21:00:00 8.3804 08.13.2008-22:00:00 8.3768 08.13.2008-23:00:00 8.3731 08.14.2008-00:00:00 8.3677 08.14.2008-01:00:00 8.3641 08.14.2008-02:00:00 8.3587 08.14.2008-03:00:00 8.3514 08.14.2008-04:00:00 8.3478 08.14.2008-05:00:00 8.3478 08.14.2008-06:00:00 8.3442 08.14.2008-07:00:00 8.3424 08.14.2008-08:00:00 8.3370 08.14.2008-09:00:00 8.3333 08.14.2008-10:00:00 8.3297 08.14.2008-11:00:00 8.3279 08.14.2008-12:00:00 8.3243 08.14.2008-13:00:00 8.3189 08.14.2008-14:00:00 8.3152 08.14.2008-15:00:00 8.3116 08.14.2008-16:00:00 8.3098 08.14.2008-17:00:00 8.3026 08.14.2008-18:00:00 8.2953 08.14.2008-19:00:00 8.2917 08.14.2008-20:00:00 8.2899 08.14.2008-21:00:00 8.2863 08.14.2008-22:00:00 8.2863 08.14.2008-23:00:00 8.2845 08.15.2008-00:00:00 8.2827 08.15.2008-01:00:00 8.2809 08.15.2008-02:00:00 8.2809 08.15.2008-03:00:00 8.2736 08.15.2008-04:00:00 8.2718 08.15.2008-05:00:00 8.2700 08.15.2008-06:00:00 8.2609 08.15.2008-07:00:00 8.2573 08.15.2008-08:00:00 8.2555 08.15.2008-09:00:00 8.2555 08.15.2008-10:00:00 8.2537 08.15.2008-11:00:00 8.2537 08.15.2008-12:00:00 8.2537 08.15.2008-13:00:00 8.2465 08.15.2008-14:00:00 8.2356 08.15.2008-15:00:00 8.2266 08.15.2008-16:00:00 8.2248 08.15.2008-17:00:00 8.2211 08.15.2008-18:00:00 8.2193 08.15.2008-19:00:00 8.2175 08.15.2008-20:00:00 8.2175 08.15.2008-21:00:00 8.2175 08.15.2008-22:00:00 8.2175 08.15.2008-23:00:00 8.2157 08.16.2008-00:00:00 8.2085 08.16.2008-01:00:00 8.2085 08.16.2008-02:00:00 8.2085 08.16.2008-03:00:00 8.2030 08.16.2008-04:00:00 8.2012 08.16.2008-05:00:00 8.1958 08.16.2008-06:00:00 8.1940 08.16.2008-07:00:00 8.1886 08.16.2008-08:00:00 8.1868 08.16.2008-09:00:00 8.1849 08.16.2008-10:00:00 8.1813 08.16.2008-11:00:00 8.1795 08.16.2008-12:00:00 8.1795 08.16.2008-13:00:00 8.1777 08.16.2008-14:00:00 8.1705 08.16.2008-15:00:00 8.1705 08.16.2008-16:00:00 8.1687 08.16.2008-17:00:00 8.1668 08.16.2008-18:00:00 8.1668 08.16.2008-19:00:00 8.1632 08.16.2008-20:00:00 8.1632 08.16.2008-21:00:00 8.1632 08.16.2008-22:00:00 8.1614 08.16.2008-23:00:00 8.1614 08.17.2008-00:00:00 8.1596 08.17.2008-01:00:00 8.1578 08.17.2008-02:00:00 8.1578 08.17.2008-03:00:00 8.1560 08.17.2008-04:00:00 8.1542 08.17.2008-05:00:00 8.1542 08.17.2008-06:00:00 8.1524 08.17.2008-07:00:00 8.1506 08.17.2008-08:00:00 8.1506 08.17.2008-09:00:00 8.1451 08.17.2008-10:00:00 8.1415 08.17.2008-11:00:00 8.1361 08.17.2008-12:00:00 8.1307 08.17.2008-13:00:00 8.1307 08.17.2008-14:00:00 8.1288 08.17.2008-15:00:00 8.1216 08.17.2008-16:00:00 8.1216 08.17.2008-17:00:00 8.1198 08.17.2008-18:00:00 8.1162 08.17.2008-19:00:00 8.1144 08.17.2008-20:00:00 8.1071 08.17.2008-21:00:00 8.1035 08.17.2008-22:00:00 8.1035 08.17.2008-23:00:00 8.0999 08.18.2008-00:00:00 8.0945 08.18.2008-01:00:00 8.0927 08.18.2008-02:00:00 8.0908 08.18.2008-03:00:00 8.0908 08.18.2008-04:00:00 8.0908 08.18.2008-05:00:00 8.0854 08.18.2008-06:00:00 8.0836 08.18.2008-07:00:00 8.0782 08.18.2008-08:00:00 8.0782 08.18.2008-09:00:00 8.0764 08.18.2008-10:00:00 8.0746 08.18.2008-11:00:00 8.0709 08.18.2008-12:00:00 8.0673 08.18.2008-13:00:00 8.0673 08.18.2008-14:00:00 8.0655 08.18.2008-15:00:00 8.0655 08.18.2008-16:00:00 8.0637 08.18.2008-17:00:00 8.0601 08.18.2008-18:00:00 8.0583 08.18.2008-19:00:00 8.0565 08.18.2008-20:00:00 8.0492 08.18.2008-21:00:00 8.0456 08.18.2008-22:00:00 8.0456 08.18.2008-23:00:00 8.0438 08.19.2008-00:00:00 8.0438 08.19.2008-01:00:00 8.0420 08.19.2008-02:00:00 8.0402 08.19.2008-03:00:00 8.0384 08.19.2008-04:00:00 8.0366 08.19.2008-05:00:00 8.0366 08.19.2008-06:00:00 8.0366 08.19.2008-07:00:00 8.0366 08.19.2008-08:00:00 8.0366 08.19.2008-09:00:00 8.0311 08.19.2008-10:00:00 8.0293 08.19.2008-11:00:00 8.0384 08.19.2008-12:00:00 8.0384 08.19.2008-13:00:00 8.0456 08.19.2008-14:00:00 8.0510 08.19.2008-15:00:00 8.0565 08.19.2008-16:00:00 8.0601 08.19.2008-17:00:00 8.0637 08.19.2008-18:00:00 8.0673 08.19.2008-19:00:00 8.0673 08.19.2008-20:00:00 8.0673 08.19.2008-21:00:00 8.0673 08.19.2008-22:00:00 8.0709 08.19.2008-23:00:00 8.0764 08.20.2008-00:00:00 8.0782 08.20.2008-01:00:00 8.0836 08.20.2008-02:00:00 8.0872 08.20.2008-03:00:00 8.0872 08.20.2008-04:00:00 8.0854 08.20.2008-05:00:00 8.0872 08.20.2008-06:00:00 8.0890 08.20.2008-07:00:00 8.0945 08.20.2008-08:00:00 8.1017 08.20.2008-09:00:00 8.1107 08.20.2008-10:00:00 8.1325 08.20.2008-11:00:00 8.1614 08.20.2008-12:00:00 8.1994 08.20.2008-13:00:00 8.2555 08.20.2008-14:00:00 8.2953 08.20.2008-15:00:00 8.3532 08.20.2008-16:00:00 8.4256 08.20.2008-17:00:00 8.5107 08.20.2008-18:00:00 8.6012 08.20.2008-19:00:00 8.7025 08.20.2008-20:00:00 8.7948 08.20.2008-21:00:00 8.8654 08.20.2008-22:00:00 8.9034 08.20.2008-23:00:00 8.9558 08.21.2008-00:00:00 8.9975 08.21.2008-01:00:00 9.0391 08.21.2008-02:00:00 9.0699 08.21.2008-03:00:00 9.0952 08.21.2008-04:00:00 9.1133 08.21.2008-05:00:00 9.1241 08.21.2008-06:00:00 9.1422 08.21.2008-07:00:00 9.1621 08.21.2008-08:00:00 9.1730 08.21.2008-09:00:00 9.1875 08.21.2008-10:00:00 9.1965 08.21.2008-11:00:00 9.2128 08.21.2008-12:00:00 9.2182 08.21.2008-13:00:00 9.2327 08.21.2008-14:00:00 9.2400 08.21.2008-15:00:00 9.2526 08.21.2008-16:00:00 9.2599 08.21.2008-17:00:00 9.2707 08.21.2008-18:00:00 9.2761 08.21.2008-19:00:00 9.2870 08.21.2008-20:00:00 9.2942 08.21.2008-21:00:00 9.3069 08.21.2008-22:00:00 9.3178 08.21.2008-23:00:00 9.3250 08.22.2008-00:00:00 9.3341 08.22.2008-01:00:00 9.3431 08.22.2008-02:00:00 9.3359 08.22.2008-03:00:00 9.3485 08.22.2008-04:00:00 9.3522 08.22.2008-05:00:00 9.3522 08.22.2008-06:00:00 9.3558 08.22.2008-07:00:00 9.3612 08.22.2008-08:00:00 9.3648 08.22.2008-09:00:00 9.3648 08.22.2008-10:00:00 9.3612 08.22.2008-11:00:00 9.3630 08.22.2008-12:00:00 9.3612 08.22.2008-13:00:00 9.3612 08.22.2008-14:00:00 9.3630 08.22.2008-15:00:00 9.3558 08.22.2008-16:00:00 9.3594 08.22.2008-17:00:00 9.3558 08.22.2008-18:00:00 9.3522 08.22.2008-19:00:00 9.3522 08.22.2008-20:00:00 9.3503 08.22.2008-21:00:00 9.3431 08.22.2008-22:00:00 9.3449 08.22.2008-23:00:00 9.3395 08.23.2008-00:00:00 9.3377 08.23.2008-01:00:00 9.3232 08.23.2008-02:00:00 9.3196 08.23.2008-03:00:00 9.3214 08.23.2008-04:00:00 9.3160 08.23.2008-05:00:00 9.3142 08.23.2008-06:00:00 9.3069 08.23.2008-07:00:00 9.3105 08.23.2008-08:00:00 9.3015 08.23.2008-09:00:00 9.2997 08.23.2008-10:00:00 9.2979 08.23.2008-11:00:00 9.2942 08.23.2008-12:00:00 9.2888 08.23.2008-13:00:00 9.2816 08.23.2008-14:00:00 9.2780 08.23.2008-15:00:00 9.2780 08.23.2008-16:00:00 9.2761 08.23.2008-17:00:00 9.2725 08.23.2008-18:00:00 9.2707 08.23.2008-19:00:00 9.2707 08.23.2008-20:00:00 9.2671 08.23.2008-21:00:00 9.2581 08.23.2008-22:00:00 9.2544 08.23.2008-23:00:00 9.2454 08.24.2008-00:00:00 9.2436 08.24.2008-01:00:00 9.2381 08.24.2008-02:00:00 9.2345 08.24.2008-03:00:00 9.2327 08.24.2008-04:00:00 9.2363 08.24.2008-05:00:00 9.2273 08.24.2008-06:00:00 9.2255 08.24.2008-07:00:00 9.2146 08.24.2008-08:00:00 9.2110 08.24.2008-09:00:00 9.2110 08.24.2008-10:00:00 9.2074 08.24.2008-11:00:00 9.1965 08.24.2008-12:00:00 9.1929 08.24.2008-13:00:00 9.1893 08.24.2008-14:00:00 9.1802 08.24.2008-15:00:00 9.1802 08.24.2008-16:00:00 9.1839 08.24.2008-17:00:00 9.1766 08.24.2008-18:00:00 9.1839 08.24.2008-19:00:00 9.1839 08.24.2008-20:00:00 9.1820 08.24.2008-21:00:00 9.1766 08.24.2008-22:00:00 9.1676 08.24.2008-23:00:00 9.1621 08.25.2008-00:00:00 9.1567 08.25.2008-01:00:00 9.1513 08.25.2008-02:00:00 9.1440 08.25.2008-03:00:00 9.1368 08.25.2008-04:00:00 9.1386 08.25.2008-05:00:00 9.1422 08.25.2008-06:00:00 9.1404 08.25.2008-07:00:00 9.1422 08.25.2008-08:00:00 9.1459 08.25.2008-09:00:00 9.1531 08.25.2008-10:00:00 9.1603 08.25.2008-11:00:00 9.1802 08.25.2008-12:00:00 9.1947 08.25.2008-13:00:00 9.2038 08.25.2008-14:00:00 9.2128 08.25.2008-15:00:00 9.2201 08.25.2008-16:00:00 9.2201 08.25.2008-17:00:00 9.2201 08.25.2008-18:00:00 9.2237 08.25.2008-19:00:00 9.2273 08.25.2008-20:00:00 9.2291 08.25.2008-21:00:00 9.2309 08.25.2008-22:00:00 9.2327 08.25.2008-23:00:00 9.2327 08.26.2008-00:00:00 9.2363 08.26.2008-01:00:00 9.2345 08.26.2008-02:00:00 9.2363 08.26.2008-03:00:00 9.2381 08.26.2008-04:00:00 9.2581 08.26.2008-05:00:00 9.3377 08.26.2008-06:00:00 9.3865 08.26.2008-07:00:00 9.4137 08.26.2008-08:00:00 9.4517 08.26.2008-09:00:00 9.4788 08.26.2008-10:00:00 9.4987 08.26.2008-11:00:00 9.5186 08.26.2008-12:00:00 9.5349 08.26.2008-13:00:00 9.5548 08.26.2008-14:00:00 9.5802 08.26.2008-15:00:00 9.5874 08.26.2008-16:00:00 9.5946 08.26.2008-17:00:00 9.6037 08.26.2008-18:00:00 9.6145 08.26.2008-19:00:00 9.6272 08.26.2008-20:00:00 9.6345 08.26.2008-21:00:00 9.6435 08.26.2008-22:00:00 9.6507 08.26.2008-23:00:00 9.6544 08.27.2008-00:00:00 9.6598 08.27.2008-01:00:00 9.6688 08.27.2008-02:00:00 9.6743 08.27.2008-03:00:00 9.6761 08.27.2008-04:00:00 9.6761 08.27.2008-05:00:00 9.6851 08.27.2008-06:00:00 9.6869 08.27.2008-07:00:00 9.6906 08.27.2008-08:00:00 9.6924 08.27.2008-09:00:00 9.6942 08.27.2008-10:00:00 9.7032 08.27.2008-11:00:00 9.7159 08.27.2008-12:00:00 9.7376 08.27.2008-13:00:00 9.7412 08.27.2008-14:00:00 9.7467 08.27.2008-15:00:00 9.7575 08.27.2008-16:00:00 9.7666 08.27.2008-17:00:00 9.7647 08.27.2008-18:00:00 9.7593 08.27.2008-19:00:00 9.7593 08.27.2008-20:00:00 9.7684 08.27.2008-21:00:00 9.7684 08.27.2008-22:00:00 9.7666 08.27.2008-23:00:00 9.7647 08.28.2008-00:00:00 9.7629 08.28.2008-01:00:00 9.7611 08.28.2008-02:00:00 9.7611 08.28.2008-03:00:00 9.7611 08.28.2008-04:00:00 9.7539 08.28.2008-05:00:00 9.7485 08.28.2008-06:00:00 9.7430 08.28.2008-07:00:00 9.7448 08.28.2008-08:00:00 9.7448 08.28.2008-09:00:00 9.7485 08.28.2008-10:00:00 9.7503 08.28.2008-11:00:00 9.7557 08.28.2008-12:00:00 9.7575 08.28.2008-13:00:00 9.7593 08.28.2008-14:00:00 9.7557 08.28.2008-15:00:00 9.7503 08.28.2008-16:00:00 9.7448 08.28.2008-17:00:00 9.7430 08.28.2008-18:00:00 9.7430 08.28.2008-19:00:00 9.7358 08.28.2008-20:00:00 9.7358 08.28.2008-21:00:00 9.7376 08.28.2008-22:00:00 9.7340 08.28.2008-23:00:00 9.7304 08.29.2008-00:00:00 9.7286 08.29.2008-01:00:00 9.7267 08.29.2008-02:00:00 9.7177 08.29.2008-03:00:00 9.7177 08.29.2008-04:00:00 9.7159 08.29.2008-05:00:00 9.7141 08.29.2008-06:00:00 9.7050 08.29.2008-07:00:00 9.6942 08.29.2008-08:00:00 9.6887 08.29.2008-09:00:00 9.6797 08.29.2008-10:00:00 9.6743 08.29.2008-11:00:00 9.6743 08.29.2008-12:00:00 9.6688 08.29.2008-13:00:00 9.6670 08.29.2008-14:00:00 9.6670 08.29.2008-15:00:00 9.6544 08.29.2008-16:00:00 9.6471 08.29.2008-17:00:00 9.6399 08.29.2008-18:00:00 9.6308 08.29.2008-19:00:00 9.6272 08.29.2008-20:00:00 9.6254 08.29.2008-21:00:00 9.6164 08.29.2008-22:00:00 9.6091 08.29.2008-23:00:00 9.6073 08.30.2008-00:00:00 9.5983 08.30.2008-01:00:00 9.5910 08.30.2008-02:00:00 9.5892 08.30.2008-03:00:00 9.5838 08.30.2008-04:00:00 9.5675 08.30.2008-05:00:00 9.5585 08.30.2008-06:00:00 9.5585 08.30.2008-07:00:00 9.5530 08.30.2008-08:00:00 9.5494 08.30.2008-09:00:00 9.5476 08.30.2008-10:00:00 9.5404 08.30.2008-11:00:00 9.5422 08.30.2008-12:00:00 9.5367 08.30.2008-13:00:00 9.5367 08.30.2008-14:00:00 9.5313 08.30.2008-15:00:00 9.5186 08.30.2008-16:00:00 9.5150 08.30.2008-17:00:00 9.5042 08.30.2008-18:00:00 9.4951 08.30.2008-19:00:00 9.4897 08.30.2008-20:00:00 9.4897 08.30.2008-21:00:00 9.4843 08.30.2008-22:00:00 9.4788 08.30.2008-23:00:00 9.4698 08.31.2008-00:00:00 9.4644 08.31.2008-01:00:00 9.4607 08.31.2008-02:00:00 9.4553 08.31.2008-03:00:00 9.4499 08.31.2008-04:00:00 9.4463 08.31.2008-05:00:00 9.4408 08.31.2008-06:00:00 9.4372 08.31.2008-07:00:00 9.4318 08.31.2008-08:00:00 9.4245 08.31.2008-09:00:00 9.4191 08.31.2008-10:00:00 9.4083 08.31.2008-11:00:00 9.4046 08.31.2008-12:00:00 9.3992 08.31.2008-13:00:00 9.3974 08.31.2008-14:00:00 9.3865 08.31.2008-15:00:00 9.3757 08.31.2008-16:00:00 9.3684 08.31.2008-17:00:00 9.3630 08.31.2008-18:00:00 9.3558 08.31.2008-19:00:00 9.3503 08.31.2008-20:00:00 9.3449 08.31.2008-21:00:00 9.3413 08.31.2008-22:00:00 9.3359 08.31.2008-23:00:00 9.3286 09.01.2008-00:00:00 9.3268 09.01.2008-01:00:00 9.3160 09.01.2008-02:00:00 9.3160 09.01.2008-03:00:00 9.3105 09.01.2008-04:00:00 9.3015 09.01.2008-05:00:00 9.2906 09.01.2008-06:00:00 9.2798 09.01.2008-07:00:00 9.2761 09.01.2008-08:00:00 9.2653 09.01.2008-09:00:00 9.2581 09.01.2008-10:00:00 9.2562 09.01.2008-11:00:00 9.2526 09.01.2008-12:00:00 9.2381 09.01.2008-13:00:00 9.2327 09.01.2008-14:00:00 9.2291 09.01.2008-15:00:00 9.2182 09.01.2008-16:00:00 9.2164 09.01.2008-17:00:00 9.2074 09.01.2008-18:00:00 9.2020 09.01.2008-19:00:00 9.1965 09.01.2008-20:00:00 9.1857 09.01.2008-21:00:00 9.1820 09.01.2008-22:00:00 9.1730 09.01.2008-23:00:00 9.1603 09.02.2008-00:00:00 9.1495 09.02.2008-01:00:00 9.1422 09.02.2008-02:00:00 9.1386 09.02.2008-03:00:00 9.1314 09.02.2008-04:00:00 9.1259 09.02.2008-05:00:00 9.1223 09.02.2008-06:00:00 9.1187 09.02.2008-07:00:00 9.1079 09.02.2008-08:00:00 9.0934 09.02.2008-09:00:00 9.0861 09.02.2008-10:00:00 9.0807 09.02.2008-11:00:00 9.0735 09.02.2008-12:00:00 9.0717 09.02.2008-13:00:00 9.0608 09.02.2008-14:00:00 9.0572 09.02.2008-15:00:00 9.0536 09.02.2008-16:00:00 9.0445 09.02.2008-17:00:00 9.0427 09.02.2008-18:00:00 9.0355 09.02.2008-19:00:00 9.0318 09.02.2008-20:00:00 9.0246 09.02.2008-21:00:00 9.0156 09.02.2008-22:00:00 9.0101 09.02.2008-23:00:00 9.0047 09.03.2008-00:00:00 8.9993 09.03.2008-01:00:00 8.9957 09.03.2008-02:00:00 8.9848 09.03.2008-03:00:00 8.9812 09.03.2008-04:00:00 8.9758 09.03.2008-05:00:00 8.9776 09.03.2008-06:00:00 8.9721 09.03.2008-07:00:00 8.9667 09.03.2008-08:00:00 8.9595 09.03.2008-09:00:00 8.9540 09.03.2008-10:00:00 8.9468 09.03.2008-11:00:00 8.9377 09.03.2008-12:00:00 8.9323 09.03.2008-13:00:00 8.9305 09.03.2008-14:00:00 8.9287 09.03.2008-15:00:00 8.9215 09.03.2008-16:00:00 8.9178 09.03.2008-17:00:00 8.9106 09.03.2008-18:00:00 8.9070 09.03.2008-19:00:00 8.8997 09.03.2008-20:00:00 8.8925 09.03.2008-21:00:00 8.8889 09.03.2008-22:00:00 8.8816 09.03.2008-23:00:00 8.8690 09.04.2008-00:00:00 8.8654 09.04.2008-01:00:00 8.8636 09.04.2008-02:00:00 8.8617 09.04.2008-03:00:00 8.8545 09.04.2008-04:00:00 8.8491 09.04.2008-05:00:00 8.8491 09.04.2008-06:00:00 8.8473 09.04.2008-07:00:00 8.8400 09.04.2008-08:00:00 8.8364 09.04.2008-09:00:00 8.8364 09.04.2008-10:00:00 8.8310 09.04.2008-11:00:00 8.8219 09.04.2008-12:00:00 8.8165 09.04.2008-13:00:00 8.8147 09.04.2008-14:00:00 8.8056 09.04.2008-15:00:00 8.7948 09.04.2008-16:00:00 8.7894 09.04.2008-17:00:00 8.7857 09.04.2008-18:00:00 8.7713 09.04.2008-19:00:00 8.7658 09.04.2008-20:00:00 8.7604 09.04.2008-21:00:00 8.7532 09.04.2008-22:00:00 8.7495 09.04.2008-23:00:00 8.7405 09.05.2008-00:00:00 8.7369 09.05.2008-01:00:00 8.7296 09.05.2008-02:00:00 8.7242 09.05.2008-03:00:00 8.7188 09.05.2008-04:00:00 8.7170 09.05.2008-05:00:00 8.7152 09.05.2008-06:00:00 8.7115 09.05.2008-07:00:00 8.7097 09.05.2008-08:00:00 8.7079 09.05.2008-09:00:00 8.7007 09.05.2008-10:00:00 8.6953 09.05.2008-11:00:00 8.6953 09.05.2008-12:00:00 8.6953 09.05.2008-13:00:00 8.6934 09.05.2008-14:00:00 8.6934 09.05.2008-15:00:00 8.6880 09.05.2008-16:00:00 8.6844 09.05.2008-17:00:00 8.6754 09.05.2008-18:00:00 8.6717 09.05.2008-19:00:00 8.6681 09.05.2008-20:00:00 8.6627 09.05.2008-21:00:00 8.6591 09.05.2008-22:00:00 8.6573 09.05.2008-23:00:00 8.6536 09.06.2008-00:00:00 8.6518 09.06.2008-01:00:00 8.6518 09.06.2008-02:00:00 8.6518 09.06.2008-03:00:00 8.6518 09.06.2008-04:00:00 8.6482 09.06.2008-05:00:00 8.6428 09.06.2008-06:00:00 8.6428 09.06.2008-07:00:00 8.6392 09.06.2008-08:00:00 8.6337 09.06.2008-09:00:00 8.6319 09.06.2008-10:00:00 8.6283 09.06.2008-11:00:00 8.6265 09.06.2008-12:00:00 8.6247 09.06.2008-13:00:00 8.6265 09.06.2008-14:00:00 8.6229 09.06.2008-15:00:00 8.6138 09.06.2008-16:00:00 8.6030 09.06.2008-17:00:00 8.5993 09.06.2008-18:00:00 8.5885 09.06.2008-19:00:00 8.5813 09.06.2008-20:00:00 8.5758 09.06.2008-21:00:00 8.5740 09.06.2008-22:00:00 8.5668 09.06.2008-23:00:00 8.5632 09.07.2008-00:00:00 8.5577 09.07.2008-01:00:00 8.5541 09.07.2008-02:00:00 8.5487 09.07.2008-03:00:00 8.5487 09.07.2008-04:00:00 8.5433 09.07.2008-05:00:00 8.5414 09.07.2008-06:00:00 8.5396 09.07.2008-07:00:00 8.5378 09.07.2008-08:00:00 8.5306 09.07.2008-09:00:00 8.5288 09.07.2008-10:00:00 8.5233 09.07.2008-11:00:00 8.5215 09.07.2008-12:00:00 8.5215 09.07.2008-13:00:00 8.5197 09.07.2008-14:00:00 8.5197 09.07.2008-15:00:00 8.5089 09.07.2008-16:00:00 8.4998 09.07.2008-17:00:00 8.4962 09.07.2008-18:00:00 8.4890 09.07.2008-19:00:00 8.4872 09.07.2008-20:00:00 8.4835 09.07.2008-21:00:00 8.4817 09.07.2008-22:00:00 8.4799 09.07.2008-23:00:00 8.4781 09.08.2008-00:00:00 8.4781 09.08.2008-01:00:00 8.4781 09.08.2008-02:00:00 8.4745 09.08.2008-03:00:00 8.4691 09.08.2008-04:00:00 8.4654 09.08.2008-05:00:00 8.4636 09.08.2008-06:00:00 8.4564 09.08.2008-07:00:00 8.4510 09.08.2008-08:00:00 8.4510 09.08.2008-09:00:00 8.4437 09.08.2008-10:00:00 8.4419 09.08.2008-11:00:00 8.4383 09.08.2008-12:00:00 8.4365 09.08.2008-13:00:00 8.4311 09.08.2008-14:00:00 8.4292 09.08.2008-15:00:00 8.4202 09.08.2008-16:00:00 8.4130 09.08.2008-17:00:00 8.4093 09.08.2008-18:00:00 8.4057 09.08.2008-19:00:00 8.4003 09.08.2008-20:00:00 8.3912 09.08.2008-21:00:00 8.3876 09.08.2008-22:00:00 8.3840 09.08.2008-23:00:00 8.3840 09.09.2008-00:00:00 8.3804 09.09.2008-01:00:00 8.3786 09.09.2008-02:00:00 8.3768 09.09.2008-03:00:00 8.3750 09.09.2008-04:00:00 8.3731 09.09.2008-05:00:00 8.3713 09.09.2008-06:00:00 8.3713 09.09.2008-07:00:00 8.3677 09.09.2008-08:00:00 8.3659 09.09.2008-09:00:00 8.3659 09.09.2008-10:00:00 8.3605 09.09.2008-11:00:00 8.3605 09.09.2008-12:00:00 8.3550 09.09.2008-13:00:00 8.3550 09.09.2008-14:00:00 8.3532 09.09.2008-15:00:00 8.3514 09.09.2008-16:00:00 8.3496 09.09.2008-17:00:00 8.3478 09.09.2008-18:00:00 8.3424 09.09.2008-19:00:00 8.3370 09.09.2008-20:00:00 8.3333 09.09.2008-21:00:00 8.3315 09.09.2008-22:00:00 8.3297 09.09.2008-23:00:00 8.3261 09.10.2008-00:00:00 8.3207 09.10.2008-01:00:00 8.3170 09.10.2008-02:00:00 8.3116 09.10.2008-03:00:00 8.3098 09.10.2008-04:00:00 8.3080 09.10.2008-05:00:00 8.3062 09.10.2008-06:00:00 8.3026 09.10.2008-07:00:00 8.3008 09.10.2008-08:00:00 8.2971 09.10.2008-09:00:00 8.2971 09.10.2008-10:00:00 8.2953 09.10.2008-11:00:00 8.2917 09.10.2008-12:00:00 8.2881 09.10.2008-13:00:00 8.2863 09.10.2008-14:00:00 8.2827 09.10.2008-15:00:00 8.2809 09.10.2008-16:00:00 8.2754 09.10.2008-17:00:00 8.2736 09.10.2008-18:00:00 8.2682 09.10.2008-19:00:00 8.2682 09.10.2008-20:00:00 8.2664 09.10.2008-21:00:00 8.2664 09.10.2008-22:00:00 8.2628 09.10.2008-23:00:00 8.2591 09.11.2008-00:00:00 8.2573 09.11.2008-01:00:00 8.2573 09.11.2008-02:00:00 8.2537 09.11.2008-03:00:00 8.2519 09.11.2008-04:00:00 8.2519 09.11.2008-05:00:00 8.2483 09.11.2008-06:00:00 8.2447 09.11.2008-07:00:00 8.2447 09.11.2008-08:00:00 8.2447 09.11.2008-09:00:00 8.2429 09.11.2008-10:00:00 8.2392 09.11.2008-11:00:00 8.2374 09.11.2008-12:00:00 8.2374 09.11.2008-13:00:00 8.2374 09.11.2008-14:00:00 8.2374 09.11.2008-15:00:00 8.2320 09.11.2008-16:00:00 8.2229 09.11.2008-17:00:00 8.2211 09.11.2008-18:00:00 8.2175 09.11.2008-19:00:00 8.2175 09.11.2008-20:00:00 8.2139 09.11.2008-21:00:00 8.2139 09.11.2008-22:00:00 8.2121 09.11.2008-23:00:00 8.2121 09.12.2008-00:00:00 8.2103 09.12.2008-01:00:00 8.2067 09.12.2008-02:00:00 8.2030 09.12.2008-03:00:00 8.2030 09.12.2008-04:00:00 8.1976 09.12.2008-05:00:00 8.1958 09.12.2008-06:00:00 8.1958 09.12.2008-07:00:00 8.1940 09.12.2008-08:00:00 8.1940 09.12.2008-09:00:00 8.1904 09.12.2008-10:00:00 8.1886 09.12.2008-11:00:00 8.1886 09.12.2008-12:00:00 8.1886 09.12.2008-13:00:00 8.1795 09.12.2008-14:00:00 8.1759 09.12.2008-15:00:00 8.1668 09.12.2008-16:00:00 8.1632 09.12.2008-17:00:00 8.1632 09.12.2008-18:00:00 8.1614 09.12.2008-19:00:00 8.1596 09.12.2008-20:00:00 8.1578 09.12.2008-21:00:00 8.1560 09.12.2008-22:00:00 8.1506 09.12.2008-23:00:00 8.1488 09.13.2008-00:00:00 8.1488 09.13.2008-01:00:00 8.1488 09.13.2008-02:00:00 8.1488 09.13.2008-03:00:00 8.1488 09.13.2008-04:00:00 8.1451 09.13.2008-05:00:00 8.1433 09.13.2008-06:00:00 8.1415 09.13.2008-07:00:00 8.1379 09.13.2008-08:00:00 8.1379 09.13.2008-09:00:00 8.1361 09.13.2008-10:00:00 8.1343 09.13.2008-11:00:00 8.1307 09.13.2008-12:00:00 8.1288 09.13.2008-13:00:00 8.1270 09.13.2008-14:00:00 8.1234 09.13.2008-15:00:00 8.1216 09.13.2008-16:00:00 8.1198 09.13.2008-17:00:00 8.1180 09.13.2008-18:00:00 8.1162 09.13.2008-19:00:00 8.1126 09.13.2008-20:00:00 8.1107 09.13.2008-21:00:00 8.1107 09.13.2008-22:00:00 8.1089 09.13.2008-23:00:00 8.1071 09.14.2008-00:00:00 8.1071 09.14.2008-01:00:00 8.1053 09.14.2008-02:00:00 8.1053 09.14.2008-03:00:00 8.1017 09.14.2008-04:00:00 8.1017 09.14.2008-05:00:00 8.0999 09.14.2008-06:00:00 8.0981 09.14.2008-07:00:00 8.0981 09.14.2008-08:00:00 8.0981 09.14.2008-09:00:00 8.0981 09.14.2008-10:00:00 8.0981 09.14.2008-11:00:00 8.0945 09.14.2008-12:00:00 8.0927 09.14.2008-13:00:00 8.0908 09.14.2008-14:00:00 8.0890 09.14.2008-15:00:00 8.0836 09.14.2008-16:00:00 8.0800 09.14.2008-17:00:00 8.0782 09.14.2008-18:00:00 8.0709 09.14.2008-19:00:00 8.0709 09.14.2008-20:00:00 8.0691 09.14.2008-21:00:00 8.0691 09.14.2008-22:00:00 8.0673 09.14.2008-23:00:00 8.0637 09.15.2008-00:00:00 8.0637 09.15.2008-01:00:00 8.0637 09.15.2008-02:00:00 8.0601 09.15.2008-03:00:00 8.0565 09.15.2008-04:00:00 8.0565 09.15.2008-05:00:00 8.0565 09.15.2008-06:00:00 8.0547 09.15.2008-07:00:00 8.0528 09.15.2008-08:00:00 8.0492 09.15.2008-09:00:00 8.0474 09.15.2008-10:00:00 8.0474 09.15.2008-11:00:00 8.0474 09.15.2008-12:00:00 8.0456 09.15.2008-13:00:00 8.0456 09.15.2008-14:00:00 8.0456 09.15.2008-15:00:00 8.0438 09.15.2008-16:00:00 8.0402 09.15.2008-17:00:00 8.0402 09.15.2008-18:00:00 8.0402 09.15.2008-19:00:00 8.0402 09.15.2008-20:00:00 8.0402 09.15.2008-21:00:00 8.0402 09.15.2008-22:00:00 8.0402 09.15.2008-23:00:00 8.0384 09.16.2008-00:00:00 8.0366 09.16.2008-01:00:00 8.0329 09.16.2008-02:00:00 8.0311 09.16.2008-03:00:00 8.0293 09.16.2008-04:00:00 8.0293 09.16.2008-05:00:00 8.0293 09.16.2008-06:00:00 8.0293 09.16.2008-07:00:00 8.0293 09.16.2008-08:00:00 8.0293 09.16.2008-09:00:00 8.0275 09.16.2008-10:00:00 8.0257 09.16.2008-11:00:00 8.0257 09.16.2008-12:00:00 8.0239 09.16.2008-13:00:00 8.0203 09.16.2008-14:00:00 8.0166 09.16.2008-15:00:00 8.0094 09.16.2008-16:00:00 8.0058 09.16.2008-17:00:00 8.0058 09.16.2008-18:00:00 8.0058 09.16.2008-19:00:00 8.0058 09.16.2008-20:00:00 8.0058 09.16.2008-21:00:00 8.0058 09.16.2008-22:00:00 8.0040 09.16.2008-23:00:00 8.0040 09.17.2008-00:00:00 8.0022 09.17.2008-01:00:00 8.0022 09.17.2008-02:00:00 8.0004 09.17.2008-03:00:00 8.0004 09.17.2008-04:00:00 7.9949 09.17.2008-05:00:00 7.9931 09.17.2008-06:00:00 7.9931 09.17.2008-07:00:00 7.9931 09.17.2008-08:00:00 7.9931 09.17.2008-09:00:00 7.9931 09.17.2008-10:00:00 7.9913 09.17.2008-11:00:00 7.9877 09.17.2008-12:00:00 7.9859 09.17.2008-13:00:00 7.9841 09.17.2008-14:00:00 7.9841 09.17.2008-15:00:00 7.9823 09.17.2008-16:00:00 7.9823 09.17.2008-17:00:00 7.9823 09.17.2008-18:00:00 7.9805 09.17.2008-19:00:00 7.9786 09.17.2008-20:00:00 7.9786 09.17.2008-21:00:00 7.9786 09.17.2008-22:00:00 7.9768 09.17.2008-23:00:00 7.9696 09.18.2008-00:00:00 7.9678 09.18.2008-01:00:00 7.9642 09.18.2008-02:00:00 7.9642 09.18.2008-03:00:00 7.9624 09.18.2008-04:00:00 7.9606 09.18.2008-05:00:00 7.9606 09.18.2008-06:00:00 7.9606 09.18.2008-07:00:00 7.9606 09.18.2008-08:00:00 7.9587 09.18.2008-09:00:00 7.9587 09.18.2008-10:00:00 7.9569 09.18.2008-11:00:00 7.9533 09.18.2008-12:00:00 7.9533 09.18.2008-13:00:00 7.9515 09.18.2008-14:00:00 7.9515 09.18.2008-15:00:00 7.9497 09.18.2008-16:00:00 7.9497 09.18.2008-17:00:00 7.9479 09.18.2008-18:00:00 7.9443 09.18.2008-19:00:00 7.9425 09.18.2008-20:00:00 7.9425 09.18.2008-21:00:00 7.9406 09.18.2008-22:00:00 7.9406 09.18.2008-23:00:00 7.9406 09.19.2008-00:00:00 7.9388 09.19.2008-01:00:00 7.9352 09.19.2008-02:00:00 7.9334 09.19.2008-03:00:00 7.9316 09.19.2008-04:00:00 7.9298 09.19.2008-05:00:00 7.9262 09.19.2008-06:00:00 7.9225 09.19.2008-07:00:00 7.9225 09.19.2008-08:00:00 7.9207 09.19.2008-09:00:00 7.9189 09.19.2008-10:00:00 7.9171 09.19.2008-11:00:00 7.9171 09.19.2008-12:00:00 7.9153 09.19.2008-13:00:00 7.9153 09.19.2008-14:00:00 7.9117 09.19.2008-15:00:00 7.9117 09.19.2008-16:00:00 7.9099 09.19.2008-17:00:00 7.9081 09.19.2008-18:00:00 7.9063 09.19.2008-19:00:00 7.9045 09.19.2008-20:00:00 7.9026 09.19.2008-21:00:00 7.9008 09.19.2008-22:00:00 7.9008 09.19.2008-23:00:00 7.9008 09.20.2008-00:00:00 7.8990 09.20.2008-01:00:00 7.8990 09.20.2008-02:00:00 7.8990 09.20.2008-03:00:00 7.8972 09.20.2008-04:00:00 7.8972 09.20.2008-05:00:00 7.8972 09.20.2008-06:00:00 7.8954 09.20.2008-07:00:00 7.8918 09.20.2008-08:00:00 7.8918 09.20.2008-09:00:00 7.8918 09.20.2008-10:00:00 7.8918 09.20.2008-11:00:00 7.8882 09.20.2008-12:00:00 7.8864 09.20.2008-13:00:00 7.8845 09.20.2008-14:00:00 7.8845 09.20.2008-15:00:00 7.8845 09.20.2008-16:00:00 7.8845 09.20.2008-17:00:00 7.8827 09.20.2008-18:00:00 7.8809 09.20.2008-19:00:00 7.8827 09.20.2008-20:00:00 7.8827 09.20.2008-21:00:00 7.8791 09.20.2008-22:00:00 7.8791 09.20.2008-23:00:00 7.8791 09.21.2008-00:00:00 7.8737 09.21.2008-01:00:00 7.8719 09.21.2008-02:00:00 7.8719 09.21.2008-03:00:00 7.8683 09.21.2008-04:00:00 7.8664 09.21.2008-05:00:00 7.8646 09.21.2008-06:00:00 7.8646 09.21.2008-07:00:00 7.8646 09.21.2008-08:00:00 7.8628 09.21.2008-09:00:00 7.8610 09.21.2008-10:00:00 7.8610 09.21.2008-11:00:00 7.8610 09.21.2008-12:00:00 7.8610 09.21.2008-13:00:00 7.8592 09.21.2008-14:00:00 7.8556 09.21.2008-15:00:00 7.8538 09.21.2008-16:00:00 7.8538 09.21.2008-17:00:00 7.8502 09.21.2008-18:00:00 7.8520 09.21.2008-19:00:00 7.8538 09.21.2008-20:00:00 7.8520 09.21.2008-21:00:00 7.8502 09.21.2008-22:00:00 7.8520 09.21.2008-23:00:00 7.8538 09.22.2008-00:00:00 7.8538 09.22.2008-01:00:00 7.8538 09.22.2008-02:00:00 7.8574 09.22.2008-03:00:00 7.8592 09.22.2008-04:00:00 7.8628 09.22.2008-05:00:00 7.8664 09.22.2008-06:00:00 7.8737 09.22.2008-07:00:00 7.8773 09.22.2008-08:00:00 7.8845 09.22.2008-09:00:00 7.8972 09.22.2008-10:00:00 7.9135 09.22.2008-11:00:00 7.9153 09.22.2008-12:00:00 7.9244 09.22.2008-13:00:00 7.9316 09.22.2008-14:00:00 7.9406 09.22.2008-15:00:00 7.9497 09.22.2008-16:00:00 7.9551 09.22.2008-17:00:00 7.9569 09.22.2008-18:00:00 7.9642 09.22.2008-19:00:00 7.9624 09.22.2008-20:00:00 7.9642 09.22.2008-21:00:00 7.9660 09.22.2008-22:00:00 7.9678 09.22.2008-23:00:00 7.9714 09.23.2008-00:00:00 7.9714 09.23.2008-01:00:00 7.9732 09.23.2008-02:00:00 7.9750 09.23.2008-03:00:00 7.9768 09.23.2008-04:00:00 7.9768 09.23.2008-05:00:00 7.9786 09.23.2008-06:00:00 7.9786 09.23.2008-07:00:00 7.9750 09.23.2008-08:00:00 7.9768 09.23.2008-09:00:00 7.9786 09.23.2008-10:00:00 7.9786 09.23.2008-11:00:00 7.9823 09.23.2008-12:00:00 7.9805 09.23.2008-13:00:00 7.9805 09.23.2008-14:00:00 7.9805 09.23.2008-15:00:00 7.9805 09.23.2008-16:00:00 7.9823 09.23.2008-17:00:00 7.9859 09.23.2008-18:00:00 7.9859 09.23.2008-19:00:00 7.9859 09.23.2008-20:00:00 7.9841 09.23.2008-21:00:00 7.9859 09.23.2008-22:00:00 7.9841 09.23.2008-23:00:00 7.9841 09.24.2008-00:00:00 7.9823 09.24.2008-01:00:00 7.9786 09.24.2008-02:00:00 7.9786 09.24.2008-03:00:00 7.9768 09.24.2008-04:00:00 7.9768 09.24.2008-05:00:00 7.9732 09.24.2008-06:00:00 7.9732 09.24.2008-07:00:00 7.9732 09.24.2008-08:00:00 7.9768 09.24.2008-09:00:00 7.9750 09.24.2008-10:00:00 7.9750 09.24.2008-11:00:00 7.9750 09.24.2008-12:00:00 7.9696 09.24.2008-13:00:00 7.9678 09.24.2008-14:00:00 7.9678 09.24.2008-15:00:00 7.9714 09.24.2008-16:00:00 7.9714 09.24.2008-17:00:00 7.9714 09.24.2008-18:00:00 7.9714 09.24.2008-19:00:00 7.9714 09.24.2008-20:00:00 7.9678 09.24.2008-21:00:00 7.9678 09.24.2008-22:00:00 7.9678 09.24.2008-23:00:00 7.9660 09.25.2008-00:00:00 7.9660 09.25.2008-01:00:00 7.9642 09.25.2008-02:00:00 7.9642 09.25.2008-03:00:00 7.9660 09.25.2008-04:00:00 7.9660 09.25.2008-05:00:00 7.9696 09.25.2008-06:00:00 7.9732 09.25.2008-07:00:00 7.9859 09.25.2008-08:00:00 7.9931 09.25.2008-09:00:00 8.0004 09.25.2008-10:00:00 8.0022 09.25.2008-11:00:00 8.0022 09.25.2008-12:00:00 8.0058 09.25.2008-13:00:00 8.0094 09.25.2008-14:00:00 8.0112 09.25.2008-15:00:00 8.0166 09.25.2008-16:00:00 8.0166 09.25.2008-17:00:00 8.0185 09.25.2008-18:00:00 8.0166 09.25.2008-19:00:00 8.0148 09.25.2008-20:00:00 8.0185 09.25.2008-21:00:00 8.0203 09.25.2008-22:00:00 8.0221 09.25.2008-23:00:00 8.0239 09.26.2008-00:00:00 8.0221 09.26.2008-01:00:00 8.0275 09.26.2008-02:00:00 8.0293 09.26.2008-03:00:00 8.0347 09.26.2008-04:00:00 8.0384 09.26.2008-05:00:00 8.0438 09.26.2008-06:00:00 8.0456 09.26.2008-07:00:00 8.0528 09.26.2008-08:00:00 8.0565 09.26.2008-09:00:00 8.0583 09.26.2008-10:00:00 8.0583 09.26.2008-11:00:00 8.0637 09.26.2008-12:00:00 8.0673 09.26.2008-13:00:00 8.0727 09.26.2008-14:00:00 8.0727 09.26.2008-15:00:00 8.0764 09.26.2008-16:00:00 8.0764 09.26.2008-17:00:00 8.0782 09.26.2008-18:00:00 8.0782 09.26.2008-19:00:00 8.0764 09.26.2008-20:00:00 8.0746 09.26.2008-21:00:00 8.0746 09.26.2008-22:00:00 8.0746 09.26.2008-23:00:00 8.0727 09.27.2008-00:00:00 8.0691 09.27.2008-01:00:00 8.0709 09.27.2008-02:00:00 8.0746 09.27.2008-03:00:00 8.0727 09.27.2008-04:00:00 8.0782 09.27.2008-05:00:00 8.0764 09.27.2008-06:00:00 8.0746 09.27.2008-07:00:00 8.0727 09.27.2008-08:00:00 8.0727 09.27.2008-09:00:00 8.0764 09.27.2008-10:00:00 8.0800 09.27.2008-11:00:00 8.0818 09.27.2008-12:00:00 8.0782 09.27.2008-13:00:00 8.0800 09.27.2008-14:00:00 8.0818 09.27.2008-15:00:00 8.0800 09.27.2008-16:00:00 8.0782 09.27.2008-17:00:00 8.0782 09.27.2008-18:00:00 8.0782 09.27.2008-19:00:00 8.0800 09.27.2008-20:00:00 8.0782 09.27.2008-21:00:00 8.0800 09.27.2008-22:00:00 8.0764 09.27.2008-23:00:00 8.0764 09.28.2008-00:00:00 8.0764 09.28.2008-01:00:00 8.0764 09.28.2008-02:00:00 8.0782 09.28.2008-03:00:00 8.0800 09.28.2008-04:00:00 8.0818 09.28.2008-05:00:00 8.0836 09.28.2008-06:00:00 8.0818 09.28.2008-07:00:00 8.0800 09.28.2008-08:00:00 8.0782 09.28.2008-09:00:00 8.0782 09.28.2008-10:00:00 8.0746 09.28.2008-11:00:00 8.0727 09.28.2008-12:00:00 8.0709 09.28.2008-13:00:00 8.0709 09.28.2008-14:00:00 8.0709 09.28.2008-15:00:00 8.0691 09.28.2008-16:00:00 8.0691 09.28.2008-17:00:00 8.0673 09.28.2008-18:00:00 8.0619 09.28.2008-19:00:00 8.0601 09.28.2008-20:00:00 8.0601 09.28.2008-21:00:00 8.0583 09.28.2008-22:00:00 8.0565 09.28.2008-23:00:00 8.0565 09.29.2008-00:00:00 8.0565 09.29.2008-01:00:00 8.0547 09.29.2008-02:00:00 8.0547 09.29.2008-03:00:00 8.0565 09.29.2008-04:00:00 8.0547 09.29.2008-05:00:00 8.0528 09.29.2008-06:00:00 8.0528 09.29.2008-07:00:00 8.0510 09.29.2008-08:00:00 8.0510 09.29.2008-09:00:00 8.0510 09.29.2008-10:00:00 8.0510 09.29.2008-11:00:00 8.0474 09.29.2008-12:00:00 8.0438 09.29.2008-13:00:00 8.0456 09.29.2008-14:00:00 8.0456 09.29.2008-15:00:00 8.0420 09.29.2008-16:00:00 8.0347 09.29.2008-17:00:00 8.0347 09.29.2008-18:00:00 8.0293 09.29.2008-19:00:00 8.0293 09.29.2008-20:00:00 8.0293 09.29.2008-21:00:00 8.0293 09.29.2008-22:00:00 8.0293 09.29.2008-23:00:00 8.0239 09.30.2008-00:00:00 8.0221 09.30.2008-01:00:00 8.0203 09.30.2008-02:00:00 8.0166 09.30.2008-03:00:00 8.0166 09.30.2008-04:00:00 8.0130 09.30.2008-05:00:00 8.0112 09.30.2008-06:00:00 8.0112 09.30.2008-07:00:00 8.0094 09.30.2008-08:00:00 8.0076 09.30.2008-09:00:00 8.0058 09.30.2008-10:00:00 8.0040 09.30.2008-11:00:00 8.0040 09.30.2008-12:00:00 8.0022 09.30.2008-13:00:00 8.0004 09.30.2008-14:00:00 7.9967 09.30.2008-15:00:00 7.9967 09.30.2008-16:00:00 7.9913 09.30.2008-17:00:00 7.9859 09.30.2008-18:00:00 7.9841 09.30.2008-19:00:00 7.9823 09.30.2008-20:00:00 7.9786 09.30.2008-21:00:00 7.9786 09.30.2008-22:00:00 7.9786 09.30.2008-23:00:00 7.9786 10.01.2008-00:00:00 7.9786 10.01.2008-01:00:00 7.9786 10.01.2008-02:00:00 7.9786 10.01.2008-03:00:00 7.9786 10.01.2008-04:00:00 7.9750 10.01.2008-05:00:00 7.9732 10.01.2008-06:00:00 7.9714 10.01.2008-07:00:00 7.9714 10.01.2008-08:00:00 7.9696 10.01.2008-09:00:00 7.9678 10.01.2008-10:00:00 7.9678 10.01.2008-11:00:00 7.9642 10.01.2008-12:00:00 7.9624 10.01.2008-13:00:00 7.9569 10.01.2008-14:00:00 7.9569 10.01.2008-15:00:00 7.9533 10.01.2008-16:00:00 7.9497 10.01.2008-17:00:00 7.9497 10.01.2008-18:00:00 7.9479 10.01.2008-19:00:00 7.9425 10.01.2008-20:00:00 7.9406 10.01.2008-21:00:00 7.9406 10.01.2008-22:00:00 7.9388 10.01.2008-23:00:00 7.9388 10.02.2008-00:00:00 7.9388 10.02.2008-01:00:00 7.9370 10.02.2008-02:00:00 7.9370 10.02.2008-03:00:00 7.9370 10.02.2008-04:00:00 7.9352 10.02.2008-05:00:00 7.9352 10.02.2008-06:00:00 7.9334 10.02.2008-07:00:00 7.9334 10.02.2008-08:00:00 7.9316 10.02.2008-09:00:00 7.9298 10.02.2008-10:00:00 7.9298 10.02.2008-11:00:00 7.9280 10.02.2008-12:00:00 7.9207 10.02.2008-13:00:00 7.9171 10.02.2008-14:00:00 7.9153 10.02.2008-15:00:00 7.9135 10.02.2008-16:00:00 7.9135 10.02.2008-17:00:00 7.9135 10.02.2008-18:00:00 7.9117 10.02.2008-19:00:00 7.9099 10.02.2008-20:00:00 7.9099 10.02.2008-21:00:00 7.9099 10.02.2008-22:00:00 7.9099 10.02.2008-23:00:00 7.9099 10.03.2008-00:00:00 7.9117 10.03.2008-01:00:00 7.9171 10.03.2008-02:00:00 7.9153 10.03.2008-03:00:00 7.9171 10.03.2008-04:00:00 7.9171 10.03.2008-05:00:00 7.9189 10.03.2008-06:00:00 7.9189 10.03.2008-07:00:00 7.9189 10.03.2008-08:00:00 7.9189 10.03.2008-09:00:00 7.9189 10.03.2008-10:00:00 7.9207 10.03.2008-11:00:00 7.9225 10.03.2008-12:00:00 7.9207 10.03.2008-13:00:00 7.9207 10.03.2008-14:00:00 7.9207 10.03.2008-15:00:00 7.9207 10.03.2008-16:00:00 7.9225 10.03.2008-17:00:00 7.9262 10.03.2008-18:00:00 7.9262 10.03.2008-19:00:00 7.9262 10.03.2008-20:00:00 7.9262 10.03.2008-21:00:00 7.9244 10.03.2008-22:00:00 7.9244 10.03.2008-23:00:00 7.9244 10.04.2008-00:00:00 7.9244 10.04.2008-01:00:00 7.9244 10.04.2008-02:00:00 7.9244 10.04.2008-03:00:00 7.9280 10.04.2008-04:00:00 7.9334 10.04.2008-05:00:00 7.9334 10.04.2008-06:00:00 7.9425 10.04.2008-07:00:00 7.9443 10.04.2008-08:00:00 7.9443 10.04.2008-09:00:00 7.9569 10.04.2008-10:00:00 7.9587 10.04.2008-11:00:00 7.9587 10.04.2008-12:00:00 7.9606 10.04.2008-13:00:00 7.9606 10.04.2008-14:00:00 7.9606 10.04.2008-15:00:00 7.9606 10.04.2008-16:00:00 7.9624 10.04.2008-17:00:00 7.9642 10.04.2008-18:00:00 7.9642 10.04.2008-19:00:00 7.9678 10.04.2008-20:00:00 7.9732 10.04.2008-21:00:00 7.9750 10.04.2008-22:00:00 7.9786 10.04.2008-23:00:00 7.9823 10.05.2008-00:00:00 7.9913 10.05.2008-01:00:00 8.0004 10.05.2008-02:00:00 8.0203 10.05.2008-03:00:00 8.0456 10.05.2008-04:00:00 8.0727 10.05.2008-05:00:00 8.0963 10.05.2008-06:00:00 8.1107 10.05.2008-07:00:00 8.1198 10.05.2008-08:00:00 8.1307 10.05.2008-09:00:00 8.1451 10.05.2008-10:00:00 8.1650 10.05.2008-11:00:00 8.1687 10.05.2008-12:00:00 8.1741 10.05.2008-13:00:00 8.1777 10.05.2008-14:00:00 8.1904 10.05.2008-15:00:00 8.1976 10.05.2008-16:00:00 8.2012 10.05.2008-17:00:00 8.2049 10.05.2008-18:00:00 8.2103 10.05.2008-19:00:00 8.2175 10.05.2008-20:00:00 8.2193 10.05.2008-21:00:00 8.2284 10.05.2008-22:00:00 8.2320 10.05.2008-23:00:00 8.2320 10.06.2008-00:00:00 8.2392 10.06.2008-01:00:00 8.2392 10.06.2008-02:00:00 8.2429 10.06.2008-03:00:00 8.2465 10.06.2008-04:00:00 8.2465 10.06.2008-05:00:00 8.2465 10.06.2008-06:00:00 8.2501 10.06.2008-07:00:00 8.2483 10.06.2008-08:00:00 8.2555 10.06.2008-09:00:00 8.2591 10.06.2008-10:00:00 8.2700 10.06.2008-11:00:00 8.2754 10.06.2008-12:00:00 8.2772 10.06.2008-13:00:00 8.2736 10.06.2008-14:00:00 8.2754 10.06.2008-15:00:00 8.2790 10.06.2008-16:00:00 8.2754 10.06.2008-17:00:00 8.2772 10.06.2008-18:00:00 8.2772 10.06.2008-19:00:00 8.2827 10.06.2008-20:00:00 8.2845 10.06.2008-21:00:00 8.2809 10.06.2008-22:00:00 8.2809 10.06.2008-23:00:00 8.2809 10.07.2008-00:00:00 8.2790 10.07.2008-01:00:00 8.2809 10.07.2008-02:00:00 8.2790 10.07.2008-03:00:00 8.2827 10.07.2008-04:00:00 8.2772 10.07.2008-05:00:00 8.2736 10.07.2008-06:00:00 8.2736 10.07.2008-07:00:00 8.2682 10.07.2008-08:00:00 8.2754 10.07.2008-09:00:00 8.2772 10.07.2008-10:00:00 8.2809 10.07.2008-11:00:00 8.2899 10.07.2008-12:00:00 8.2953 10.07.2008-13:00:00 8.2953 10.07.2008-14:00:00 8.2990 10.07.2008-15:00:00 8.2990 10.07.2008-16:00:00 8.3008 10.07.2008-17:00:00 8.2971 10.07.2008-18:00:00 8.2990 10.07.2008-19:00:00 8.2971 10.07.2008-20:00:00 8.2971 10.07.2008-21:00:00 8.2990 10.07.2008-22:00:00 8.2990 10.07.2008-23:00:00 8.2990 10.08.2008-00:00:00 8.2953 10.08.2008-01:00:00 8.2971 10.08.2008-02:00:00 8.2990 10.08.2008-03:00:00 8.2990 10.08.2008-04:00:00 8.2990 10.08.2008-05:00:00 8.2971 10.08.2008-06:00:00 8.2971 10.08.2008-07:00:00 8.2953 10.08.2008-08:00:00 8.2935 10.08.2008-09:00:00 8.2953 10.08.2008-10:00:00 8.2971 10.08.2008-11:00:00 8.2953 10.08.2008-12:00:00 8.2953 10.08.2008-13:00:00 8.2971 10.08.2008-14:00:00 8.2953 10.08.2008-15:00:00 8.2935 10.08.2008-16:00:00 8.2971 10.08.2008-17:00:00 8.2953 10.08.2008-18:00:00 8.2953 10.08.2008-19:00:00 8.2990 10.08.2008-20:00:00 8.2990 10.08.2008-21:00:00 8.2971 10.08.2008-22:00:00 8.2990 10.08.2008-23:00:00 8.2971 10.09.2008-00:00:00 8.2935 10.09.2008-01:00:00 8.2917 10.09.2008-02:00:00 8.2917 10.09.2008-03:00:00 8.2917 10.09.2008-04:00:00 8.2881 10.09.2008-05:00:00 8.2863 10.09.2008-06:00:00 8.2827 10.09.2008-07:00:00 8.2827 10.09.2008-08:00:00 8.2809 10.09.2008-09:00:00 8.2772 10.09.2008-10:00:00 8.2772 10.09.2008-11:00:00 8.2772 10.09.2008-12:00:00 8.2736 10.09.2008-13:00:00 8.2736 10.09.2008-14:00:00 8.2736 10.09.2008-15:00:00 8.2718 10.09.2008-16:00:00 8.2718 10.09.2008-17:00:00 8.2700 10.09.2008-18:00:00 8.2718 10.09.2008-19:00:00 8.2682 10.09.2008-20:00:00 8.2682 10.09.2008-21:00:00 8.2682 10.09.2008-22:00:00 8.2664 10.09.2008-23:00:00 8.2646 10.10.2008-00:00:00 8.2628 10.10.2008-01:00:00 8.2628 10.10.2008-02:00:00 8.2628 10.10.2008-03:00:00 8.2646 10.10.2008-04:00:00 8.2700 10.10.2008-05:00:00 8.2736 10.10.2008-06:00:00 8.2754 10.10.2008-07:00:00 8.2736 10.10.2008-08:00:00 8.2754 10.10.2008-09:00:00 8.2754 10.10.2008-10:00:00 8.2754 10.10.2008-11:00:00 8.2772 10.10.2008-12:00:00 8.2790 10.10.2008-13:00:00 8.2772 10.10.2008-14:00:00 8.2754 10.10.2008-15:00:00 8.2736 10.10.2008-16:00:00 8.2718 10.10.2008-17:00:00 8.2700 10.10.2008-18:00:00 8.2628 10.10.2008-19:00:00 8.2628 10.10.2008-20:00:00 8.2573 10.10.2008-21:00:00 8.2537 10.10.2008-22:00:00 8.2537 10.10.2008-23:00:00 8.2519 10.11.2008-00:00:00 8.2519 10.11.2008-01:00:00 8.2519 10.11.2008-02:00:00 8.2519 10.11.2008-03:00:00 8.2501 10.11.2008-04:00:00 8.2501 10.11.2008-05:00:00 8.2519 10.11.2008-06:00:00 8.2519 10.11.2008-07:00:00 8.2519 10.11.2008-08:00:00 8.2465 10.11.2008-09:00:00 8.2447 10.11.2008-10:00:00 8.2447 10.11.2008-11:00:00 8.2447 10.11.2008-12:00:00 8.2429 10.11.2008-13:00:00 8.2410 10.11.2008-14:00:00 8.2410 10.11.2008-15:00:00 8.2410 10.11.2008-16:00:00 8.2392 10.11.2008-17:00:00 8.2374 10.11.2008-18:00:00 8.2302 10.11.2008-19:00:00 8.2266 10.11.2008-20:00:00 8.2266 10.11.2008-21:00:00 8.2266 10.11.2008-22:00:00 8.2248 10.11.2008-23:00:00 8.2229 10.12.2008-00:00:00 8.2229 10.12.2008-01:00:00 8.2193 10.12.2008-02:00:00 8.2175 10.12.2008-03:00:00 8.2175 10.12.2008-04:00:00 8.2121 10.12.2008-05:00:00 8.2121 10.12.2008-06:00:00 8.2085 10.12.2008-07:00:00 8.2067 10.12.2008-08:00:00 8.2067 10.12.2008-09:00:00 8.2012 10.12.2008-10:00:00 8.1976 10.12.2008-11:00:00 8.1958 10.12.2008-12:00:00 8.1940 10.12.2008-13:00:00 8.1886 10.12.2008-14:00:00 8.1886 10.12.2008-15:00:00 8.1886 10.12.2008-16:00:00 8.1831 10.12.2008-17:00:00 8.1795 10.12.2008-18:00:00 8.1795 10.12.2008-19:00:00 8.1741 10.12.2008-20:00:00 8.1741 10.12.2008-21:00:00 8.1723 10.12.2008-22:00:00 8.1687 10.12.2008-23:00:00 8.1668 10.13.2008-00:00:00 8.1668 10.13.2008-01:00:00 8.1668 10.13.2008-02:00:00 8.1650 10.13.2008-03:00:00 8.1650 10.13.2008-04:00:00 8.1614 10.13.2008-05:00:00 8.1542 10.13.2008-06:00:00 8.1524 10.13.2008-07:00:00 8.1469 10.13.2008-08:00:00 8.1433 10.13.2008-09:00:00 8.1433 10.13.2008-10:00:00 8.1415 10.13.2008-11:00:00 8.1415 10.13.2008-12:00:00 8.1415 10.13.2008-13:00:00 8.1415 10.13.2008-14:00:00 8.1361 10.13.2008-15:00:00 8.1343 10.13.2008-16:00:00 8.1307 10.13.2008-17:00:00 8.1270 10.13.2008-18:00:00 8.1252 10.13.2008-19:00:00 8.1252 10.13.2008-20:00:00 8.1216 10.13.2008-21:00:00 8.1216 10.13.2008-22:00:00 8.1252 10.13.2008-23:00:00 8.1216 10.14.2008-00:00:00 8.1234 10.14.2008-01:00:00 8.1343 10.14.2008-02:00:00 8.1506 10.14.2008-03:00:00 8.1650 10.14.2008-04:00:00 8.1886 10.14.2008-05:00:00 8.2067 10.14.2008-06:00:00 8.2211 10.14.2008-07:00:00 8.2320 10.14.2008-08:00:00 8.2465 10.14.2008-09:00:00 8.2591 10.14.2008-10:00:00 8.2700 10.14.2008-11:00:00 8.2809 10.14.2008-12:00:00 8.2935 10.14.2008-13:00:00 8.3008 10.14.2008-14:00:00 8.3170 10.14.2008-15:00:00 8.3261 10.14.2008-16:00:00 8.3333 10.14.2008-17:00:00 8.3424 10.14.2008-18:00:00 8.3514 10.14.2008-19:00:00 8.3550 10.14.2008-20:00:00 8.3605 10.14.2008-21:00:00 8.3659 10.14.2008-22:00:00 8.3659 10.14.2008-23:00:00 8.3713 10.15.2008-00:00:00 8.3750 10.15.2008-01:00:00 8.3750 10.15.2008-02:00:00 8.3804 10.15.2008-03:00:00 8.3840 10.15.2008-04:00:00 8.3876 10.15.2008-05:00:00 8.3931 10.15.2008-06:00:00 8.3931 10.15.2008-07:00:00 8.3949 10.15.2008-08:00:00 8.4003 10.15.2008-09:00:00 8.4057 10.15.2008-10:00:00 8.4093 10.15.2008-11:00:00 8.4130 10.15.2008-12:00:00 8.4148 10.15.2008-13:00:00 8.4148 10.15.2008-14:00:00 8.4148 10.15.2008-15:00:00 8.4166 10.15.2008-16:00:00 8.4148 10.15.2008-17:00:00 8.4202 10.15.2008-18:00:00 8.4238 10.15.2008-19:00:00 8.4202 10.15.2008-20:00:00 8.4184 10.15.2008-21:00:00 8.4184 10.15.2008-22:00:00 8.4166 10.15.2008-23:00:00 8.4220 10.16.2008-00:00:00 8.4256 10.16.2008-01:00:00 8.4238 10.16.2008-02:00:00 8.4256 10.16.2008-03:00:00 8.4238 10.16.2008-04:00:00 8.4238 10.16.2008-05:00:00 8.4220 10.16.2008-06:00:00 8.4238 10.16.2008-07:00:00 8.4202 10.16.2008-08:00:00 8.4184 10.16.2008-09:00:00 8.4202 10.16.2008-10:00:00 8.4202 10.16.2008-11:00:00 8.4166 10.16.2008-12:00:00 8.4184 10.16.2008-13:00:00 8.4148 10.16.2008-14:00:00 8.4184 10.16.2008-15:00:00 8.4256 10.16.2008-16:00:00 8.4347 10.16.2008-17:00:00 8.4365 10.16.2008-18:00:00 8.4401 10.16.2008-19:00:00 8.4473 10.16.2008-20:00:00 8.4618 10.16.2008-21:00:00 8.4709 10.16.2008-22:00:00 8.4763 10.16.2008-23:00:00 8.4908 10.17.2008-00:00:00 8.4998 10.17.2008-01:00:00 8.5071 10.17.2008-02:00:00 8.5179 10.17.2008-03:00:00 8.5252 10.17.2008-04:00:00 8.5324 10.17.2008-05:00:00 8.5342 10.17.2008-06:00:00 8.5360 10.17.2008-07:00:00 8.5451 10.17.2008-08:00:00 8.5505 10.17.2008-09:00:00 8.5577 10.17.2008-10:00:00 8.5577 10.17.2008-11:00:00 8.5686 10.17.2008-12:00:00 8.5722 10.17.2008-13:00:00 8.5740 10.17.2008-14:00:00 8.5794 10.17.2008-15:00:00 8.5849 10.17.2008-16:00:00 8.5885 10.17.2008-17:00:00 8.5921 10.17.2008-18:00:00 8.5939 10.17.2008-19:00:00 8.5903 10.17.2008-20:00:00 8.5903 10.17.2008-21:00:00 8.5921 10.17.2008-22:00:00 8.5957 10.17.2008-23:00:00 8.5975 10.18.2008-00:00:00 8.6012 10.18.2008-01:00:00 8.6066 10.18.2008-02:00:00 8.6084 10.18.2008-03:00:00 8.6102 10.18.2008-04:00:00 8.6102 10.18.2008-05:00:00 8.6138 10.18.2008-06:00:00 8.6174 10.18.2008-07:00:00 8.6247 10.18.2008-08:00:00 8.6283 10.18.2008-09:00:00 8.6265 10.18.2008-10:00:00 8.6283 10.18.2008-11:00:00 8.6355 10.18.2008-12:00:00 8.6374 10.18.2008-13:00:00 8.6374 10.18.2008-14:00:00 8.6410 10.18.2008-15:00:00 8.6392 10.18.2008-16:00:00 8.6374 10.18.2008-17:00:00 8.6355 10.18.2008-18:00:00 8.6374 10.18.2008-19:00:00 8.6374 10.18.2008-20:00:00 8.6355 10.18.2008-21:00:00 8.6337 10.18.2008-22:00:00 8.6337 10.18.2008-23:00:00 8.6392 10.19.2008-00:00:00 8.6392 10.19.2008-01:00:00 8.6392 10.19.2008-02:00:00 8.6410 10.19.2008-03:00:00 8.6392 10.19.2008-04:00:00 8.6392 10.19.2008-05:00:00 8.6410 10.19.2008-06:00:00 8.6392 10.19.2008-07:00:00 8.6410 10.19.2008-08:00:00 8.6392 10.19.2008-09:00:00 8.6374 10.19.2008-10:00:00 8.6355 10.19.2008-11:00:00 8.6355 10.19.2008-12:00:00 8.6301 10.19.2008-13:00:00 8.6301 10.19.2008-14:00:00 8.6319 10.19.2008-15:00:00 8.6301 10.19.2008-16:00:00 8.6283 10.19.2008-17:00:00 8.6301 10.19.2008-18:00:00 8.6247 10.19.2008-19:00:00 8.6174 10.19.2008-20:00:00 8.6102 10.19.2008-21:00:00 8.6102 10.19.2008-22:00:00 8.6102 10.19.2008-23:00:00 8.6084 10.20.2008-00:00:00 8.6084 10.20.2008-01:00:00 8.6030 10.20.2008-02:00:00 8.6030 10.20.2008-03:00:00 8.6012 10.20.2008-04:00:00 8.5957 10.20.2008-05:00:00 8.5921 10.20.2008-06:00:00 8.5903 10.20.2008-07:00:00 8.5885 10.20.2008-08:00:00 8.5867 10.20.2008-09:00:00 8.5849 10.20.2008-10:00:00 8.5849 10.20.2008-11:00:00 8.5831 10.20.2008-12:00:00 8.5813 10.20.2008-13:00:00 8.5794 10.20.2008-14:00:00 8.5722 10.20.2008-15:00:00 8.5704 10.20.2008-16:00:00 8.5740 10.20.2008-17:00:00 8.5740 10.20.2008-18:00:00 8.5831 10.20.2008-19:00:00 8.6030 10.20.2008-20:00:00 8.6138 10.20.2008-21:00:00 8.6211 10.20.2008-22:00:00 8.6247 10.20.2008-23:00:00 8.6355 10.21.2008-00:00:00 8.6464 10.21.2008-01:00:00 8.6518 10.21.2008-02:00:00 8.6536 10.21.2008-03:00:00 8.6609 10.21.2008-04:00:00 8.6717 10.21.2008-05:00:00 8.6808 10.21.2008-06:00:00 8.6844 10.21.2008-07:00:00 8.6880 10.21.2008-08:00:00 8.6934 10.21.2008-09:00:00 8.6916 10.21.2008-10:00:00 8.6916 10.21.2008-11:00:00 8.6916 10.21.2008-12:00:00 8.6953 10.21.2008-13:00:00 8.6953 10.21.2008-14:00:00 8.6989 10.21.2008-15:00:00 8.7007 10.21.2008-16:00:00 8.7025 10.21.2008-17:00:00 8.7061 10.21.2008-18:00:00 8.7061 10.21.2008-19:00:00 8.7079 10.21.2008-20:00:00 8.7097 10.21.2008-21:00:00 8.7115 10.21.2008-22:00:00 8.7170 10.21.2008-23:00:00 8.7206 10.22.2008-00:00:00 8.7206 10.22.2008-01:00:00 8.7206 10.22.2008-02:00:00 8.7224 10.22.2008-03:00:00 8.7242 10.22.2008-04:00:00 8.7242 10.22.2008-05:00:00 8.7296 10.22.2008-06:00:00 8.7296 10.22.2008-07:00:00 8.7278 10.22.2008-08:00:00 8.7278 10.22.2008-09:00:00 8.7278 10.22.2008-10:00:00 8.7296 10.22.2008-11:00:00 8.7296 10.22.2008-12:00:00 8.7296 10.22.2008-13:00:00 8.7296 10.22.2008-14:00:00 8.7296 10.22.2008-15:00:00 8.7278 10.22.2008-16:00:00 8.7242 10.22.2008-17:00:00 8.7224 10.22.2008-18:00:00 8.7206 10.22.2008-19:00:00 8.7206 10.22.2008-20:00:00 8.7170 10.22.2008-21:00:00 8.7152 10.22.2008-22:00:00 8.7134 10.22.2008-23:00:00 8.7097 10.23.2008-00:00:00 8.7043 10.23.2008-01:00:00 8.7025 10.23.2008-02:00:00 8.7007 10.23.2008-03:00:00 8.6971 10.23.2008-04:00:00 8.6934 10.23.2008-05:00:00 8.6898 10.23.2008-06:00:00 8.6880 10.23.2008-07:00:00 8.6808 10.23.2008-08:00:00 8.6808 10.23.2008-09:00:00 8.6772 10.23.2008-10:00:00 8.6717 10.23.2008-11:00:00 8.6717 10.23.2008-12:00:00 8.6717 10.23.2008-13:00:00 8.6681 10.23.2008-14:00:00 8.6681 10.23.2008-15:00:00 8.6627 10.23.2008-16:00:00 8.6609 10.23.2008-17:00:00 8.6573 10.23.2008-18:00:00 8.6573 10.23.2008-19:00:00 8.6554 10.23.2008-20:00:00 8.6518 10.23.2008-21:00:00 8.6500 10.23.2008-22:00:00 8.6482 10.23.2008-23:00:00 8.6482 10.24.2008-00:00:00 8.6446 10.24.2008-01:00:00 8.6410 10.24.2008-02:00:00 8.6410 10.24.2008-03:00:00 8.6355 10.24.2008-04:00:00 8.6355 10.24.2008-05:00:00 8.6337 10.24.2008-06:00:00 8.6301 10.24.2008-07:00:00 8.6247 10.24.2008-08:00:00 8.6229 10.24.2008-09:00:00 8.6229 10.24.2008-10:00:00 8.6229 10.24.2008-11:00:00 8.6138 10.24.2008-12:00:00 8.6102 10.24.2008-13:00:00 8.6084 10.24.2008-14:00:00 8.6030 10.24.2008-15:00:00 8.6012 10.24.2008-16:00:00 8.5993 10.24.2008-17:00:00 8.5885 10.24.2008-18:00:00 8.5867 10.24.2008-19:00:00 8.5758 10.24.2008-20:00:00 8.5740 10.24.2008-21:00:00 8.5686 10.24.2008-22:00:00 8.5650 10.24.2008-23:00:00 8.5595 10.25.2008-00:00:00 8.5559 10.25.2008-01:00:00 8.5523 10.25.2008-02:00:00 8.5487 10.25.2008-03:00:00 8.5451 10.25.2008-04:00:00 8.5414 10.25.2008-05:00:00 8.5396 10.25.2008-06:00:00 8.5378 10.25.2008-07:00:00 8.5360 10.25.2008-08:00:00 8.5360 10.25.2008-09:00:00 8.5342 10.25.2008-10:00:00 8.5306 10.25.2008-11:00:00 8.5270 10.25.2008-12:00:00 8.5233 10.25.2008-13:00:00 8.5215 10.25.2008-14:00:00 8.5215 10.25.2008-15:00:00 8.5197 10.25.2008-16:00:00 8.5197 10.25.2008-17:00:00 8.5215 10.25.2008-18:00:00 8.5179 10.25.2008-19:00:00 8.5197 10.25.2008-20:00:00 8.5197 10.25.2008-21:00:00 8.5125 10.25.2008-22:00:00 8.5107 10.25.2008-23:00:00 8.5089 10.26.2008-00:00:00 8.5052 10.26.2008-01:00:00 8.4998 10.26.2008-02:00:00 8.4908 10.26.2008-03:00:00 8.4890 10.26.2008-04:00:00 8.4890 10.26.2008-05:00:00 8.4890 10.26.2008-06:00:00 8.4890 10.26.2008-07:00:00 8.4872 10.26.2008-08:00:00 8.4872 10.26.2008-09:00:00 8.4835 10.26.2008-10:00:00 8.4835 10.26.2008-11:00:00 8.4817 10.26.2008-12:00:00 8.4781 10.26.2008-13:00:00 8.4763 10.26.2008-14:00:00 8.4763 10.26.2008-15:00:00 8.4727 10.26.2008-16:00:00 8.4727 10.26.2008-17:00:00 8.4709 10.26.2008-18:00:00 8.4654 10.26.2008-19:00:00 8.4654 10.26.2008-20:00:00 8.4618 10.26.2008-21:00:00 8.4582 10.26.2008-22:00:00 8.4564 10.26.2008-23:00:00 8.4491 10.27.2008-00:00:00 8.4473 10.27.2008-01:00:00 8.4437 10.27.2008-02:00:00 8.4437 10.27.2008-03:00:00 8.4437 10.27.2008-04:00:00 8.4419 10.27.2008-05:00:00 8.4365 10.27.2008-06:00:00 8.4329 10.27.2008-07:00:00 8.4311 10.27.2008-08:00:00 8.4292 10.27.2008-09:00:00 8.4256 10.27.2008-10:00:00 8.4256 10.27.2008-11:00:00 8.4238 10.27.2008-12:00:00 8.4202 10.27.2008-13:00:00 8.4166 10.27.2008-14:00:00 8.4148 10.27.2008-15:00:00 8.4093 10.27.2008-16:00:00 8.4093 10.27.2008-17:00:00 8.4057 10.27.2008-18:00:00 8.4021 10.27.2008-19:00:00 8.3985 10.27.2008-20:00:00 8.3967 10.27.2008-21:00:00 8.3912 10.27.2008-22:00:00 8.3912 10.27.2008-23:00:00 8.3912 10.28.2008-00:00:00 8.3858 10.28.2008-01:00:00 8.3840 10.28.2008-02:00:00 8.3822 10.28.2008-03:00:00 8.3786 10.28.2008-04:00:00 8.3768 10.28.2008-05:00:00 8.3695 10.28.2008-06:00:00 8.3623 10.28.2008-07:00:00 8.3587 10.28.2008-08:00:00 8.3550 10.28.2008-09:00:00 8.3550 10.28.2008-10:00:00 8.3569 10.28.2008-11:00:00 8.3550 10.28.2008-12:00:00 8.3478 10.28.2008-13:00:00 8.3442 10.28.2008-14:00:00 8.3351 10.28.2008-15:00:00 8.3315 10.28.2008-16:00:00 8.3279 10.28.2008-17:00:00 8.3207 10.28.2008-18:00:00 8.3207 10.28.2008-19:00:00 8.3207 10.28.2008-20:00:00 8.3170 10.28.2008-21:00:00 8.3170 10.28.2008-22:00:00 8.3116 10.28.2008-23:00:00 8.3080 10.29.2008-00:00:00 8.3044 10.29.2008-01:00:00 8.3026 10.29.2008-02:00:00 8.2990 10.29.2008-03:00:00 8.2971 10.29.2008-04:00:00 8.2953 10.29.2008-05:00:00 8.2935 10.29.2008-06:00:00 8.2845 10.29.2008-07:00:00 8.2809 10.29.2008-08:00:00 8.2790 10.29.2008-09:00:00 8.2772 10.29.2008-10:00:00 8.2772 10.29.2008-11:00:00 8.2772 10.29.2008-12:00:00 8.2754 10.29.2008-13:00:00 8.2754 10.29.2008-14:00:00 8.2754 10.29.2008-15:00:00 8.2718 10.29.2008-16:00:00 8.2700 10.29.2008-17:00:00 8.2628 10.29.2008-18:00:00 8.2609 10.29.2008-19:00:00 8.2609 10.29.2008-20:00:00 8.2573 10.29.2008-21:00:00 8.2573 10.29.2008-22:00:00 8.2501 10.29.2008-23:00:00 8.2483 10.30.2008-00:00:00 8.2447 10.30.2008-01:00:00 8.2410 10.30.2008-02:00:00 8.2392 10.30.2008-03:00:00 8.2374 10.30.2008-04:00:00 8.2356 10.30.2008-05:00:00 8.2338 10.30.2008-06:00:00 8.2320 10.30.2008-07:00:00 8.2320 10.30.2008-08:00:00 8.2320 10.30.2008-09:00:00 8.2302 10.30.2008-10:00:00 8.2284 10.30.2008-11:00:00 8.2284 10.30.2008-12:00:00 8.2248 10.30.2008-13:00:00 8.2211 10.30.2008-14:00:00 8.2193 10.30.2008-15:00:00 8.2193 10.30.2008-16:00:00 8.2193 10.30.2008-17:00:00 8.2193 10.30.2008-18:00:00 8.2121 10.30.2008-19:00:00 8.2067 10.30.2008-20:00:00 8.1994 10.30.2008-21:00:00 8.1994 10.30.2008-22:00:00 8.1940 10.30.2008-23:00:00 8.1922 10.31.2008-00:00:00 8.1922 10.31.2008-01:00:00 8.1904 10.31.2008-02:00:00 8.1886 10.31.2008-03:00:00 8.1886 10.31.2008-04:00:00 8.1886 10.31.2008-05:00:00 8.1886 10.31.2008-06:00:00 8.1904 10.31.2008-07:00:00 8.1904 10.31.2008-08:00:00 8.1849 10.31.2008-09:00:00 8.1813 10.31.2008-10:00:00 8.1813 10.31.2008-11:00:00 8.1795 10.31.2008-12:00:00 8.1759 10.31.2008-13:00:00 8.1777 10.31.2008-14:00:00 8.1759 10.31.2008-15:00:00 8.1759 10.31.2008-16:00:00 8.1759 10.31.2008-17:00:00 8.1759 10.31.2008-18:00:00 8.1759 10.31.2008-19:00:00 8.1741 10.31.2008-20:00:00 8.1723 10.31.2008-21:00:00 8.1705 10.31.2008-22:00:00 8.1687 10.31.2008-23:00:00 8.1687 11.01.2008-00:00:00 8.1632 11.01.2008-01:00:00 8.1650 11.01.2008-02:00:00 8.1650 11.01.2008-03:00:00 8.1632 11.01.2008-04:00:00 8.1632 11.01.2008-05:00:00 8.1614 11.01.2008-06:00:00 8.1596 11.01.2008-07:00:00 8.1578 11.01.2008-08:00:00 8.1542 11.01.2008-09:00:00 8.1542 11.01.2008-10:00:00 8.1542 11.01.2008-11:00:00 8.1542 11.01.2008-12:00:00 8.1542 11.01.2008-13:00:00 8.1524 11.01.2008-14:00:00 8.1524 11.01.2008-15:00:00 8.1524 11.01.2008-16:00:00 8.1506 11.01.2008-17:00:00 8.1506 11.01.2008-18:00:00 8.1488 11.01.2008-19:00:00 8.1506 11.01.2008-20:00:00 8.1469 11.01.2008-21:00:00 8.1433 11.01.2008-22:00:00 8.1433 11.01.2008-23:00:00 8.1433 11.02.2008-00:00:00 8.1415 11.02.2008-01:00:00 8.1415 11.02.2008-02:00:00 8.1415 11.02.2008-03:00:00 8.1451 11.02.2008-04:00:00 8.1451 11.02.2008-05:00:00 8.1506 11.02.2008-06:00:00 8.1524 11.02.2008-07:00:00 8.1506 11.02.2008-08:00:00 8.1524 11.02.2008-09:00:00 8.1560 11.02.2008-10:00:00 8.1560 11.02.2008-11:00:00 8.1560 11.02.2008-12:00:00 8.1560 11.02.2008-13:00:00 8.1560 11.02.2008-14:00:00 8.1560 11.02.2008-15:00:00 8.1560 11.02.2008-16:00:00 8.1578 11.02.2008-17:00:00 8.1578 11.02.2008-18:00:00 8.1632 11.02.2008-19:00:00 8.1795 11.02.2008-20:00:00 8.1849 11.02.2008-21:00:00 8.2012 11.02.2008-22:00:00 8.2085 11.02.2008-23:00:00 8.2266 11.03.2008-00:00:00 8.2519 11.03.2008-01:00:00 8.2754 11.03.2008-02:00:00 8.2863 11.03.2008-03:00:00 8.3026 11.03.2008-04:00:00 8.3062 11.03.2008-05:00:00 8.3170 11.03.2008-06:00:00 8.3225 11.03.2008-07:00:00 8.3261 11.03.2008-08:00:00 8.3297 11.03.2008-09:00:00 8.3370 11.03.2008-10:00:00 8.3424 11.03.2008-11:00:00 8.3478 11.03.2008-12:00:00 8.3605 11.03.2008-13:00:00 8.3677 11.03.2008-14:00:00 8.3786 11.03.2008-15:00:00 8.3876 11.03.2008-16:00:00 8.4003 11.03.2008-17:00:00 8.4184 11.03.2008-18:00:00 8.4292 11.03.2008-19:00:00 8.4491 11.03.2008-20:00:00 8.4600 11.03.2008-21:00:00 8.4672 11.03.2008-22:00:00 8.4835 11.03.2008-23:00:00 8.4944 11.04.2008-00:00:00 8.5034 11.04.2008-01:00:00 8.5089 11.04.2008-02:00:00 8.5179 11.04.2008-03:00:00 8.5270 11.04.2008-04:00:00 8.5288 11.04.2008-05:00:00 8.5306 11.04.2008-06:00:00 8.5378 11.04.2008-07:00:00 8.5414 11.04.2008-08:00:00 8.5469 11.04.2008-09:00:00 8.5559 11.04.2008-10:00:00 8.5704 11.04.2008-11:00:00 8.5975 11.04.2008-12:00:00 8.6193 11.04.2008-13:00:00 8.6410 11.04.2008-14:00:00 8.6627 11.04.2008-15:00:00 8.6772 11.04.2008-16:00:00 8.6971 11.04.2008-17:00:00 8.7260 11.04.2008-18:00:00 8.7459 11.04.2008-19:00:00 8.7532 11.04.2008-20:00:00 8.7658 11.04.2008-21:00:00 8.7695 11.04.2008-22:00:00 8.7749 11.04.2008-23:00:00 8.7839 11.05.2008-00:00:00 8.7912 11.05.2008-01:00:00 8.7966 11.05.2008-02:00:00 8.8111 11.05.2008-03:00:00 8.8165 11.05.2008-04:00:00 8.8237 11.05.2008-05:00:00 8.8310 11.05.2008-06:00:00 8.8364 11.05.2008-07:00:00 8.8418 11.05.2008-08:00:00 8.8527 11.05.2008-09:00:00 8.8581 11.05.2008-10:00:00 8.8599 11.05.2008-11:00:00 8.8690 11.05.2008-12:00:00 8.8744 11.05.2008-13:00:00 8.8816 11.05.2008-14:00:00 8.8925 11.05.2008-15:00:00 8.8961 11.05.2008-16:00:00 8.8997 11.05.2008-17:00:00 8.9034 11.05.2008-18:00:00 8.9106 11.05.2008-19:00:00 8.9142 11.05.2008-20:00:00 8.9269 11.05.2008-21:00:00 8.9287 11.05.2008-22:00:00 8.9377 11.05.2008-23:00:00 8.9414 11.06.2008-00:00:00 8.9432 11.06.2008-01:00:00 8.9486 11.06.2008-02:00:00 8.9504 11.06.2008-03:00:00 8.9504 11.06.2008-04:00:00 8.9486 11.06.2008-05:00:00 8.9522 11.06.2008-06:00:00 8.9504 11.06.2008-07:00:00 8.9468 11.06.2008-08:00:00 8.9486 11.06.2008-09:00:00 8.9504 11.06.2008-10:00:00 8.9522 11.06.2008-11:00:00 8.9522 11.06.2008-12:00:00 8.9504 11.06.2008-13:00:00 8.9468 11.06.2008-14:00:00 8.9486 11.06.2008-15:00:00 8.9504 11.06.2008-16:00:00 8.9848 11.06.2008-17:00:00 9.0101 11.06.2008-18:00:00 9.0499 11.06.2008-19:00:00 9.0861 11.06.2008-20:00:00 9.1513 11.06.2008-21:00:00 9.1947 11.06.2008-22:00:00 9.2472 11.06.2008-23:00:00 9.2816 11.07.2008-00:00:00 9.3377 11.07.2008-01:00:00 9.3938 11.07.2008-02:00:00 9.4354 11.07.2008-03:00:00 9.4535 11.07.2008-04:00:00 9.4770 11.07.2008-05:00:00 9.5096 11.07.2008-06:00:00 9.5385 11.07.2008-07:00:00 9.5711 11.07.2008-08:00:00 9.6019 11.07.2008-09:00:00 9.6435 11.07.2008-10:00:00 9.6743 11.07.2008-11:00:00 9.6978 11.07.2008-12:00:00 9.7195 11.07.2008-13:00:00 9.7503 11.07.2008-14:00:00 9.7720 11.07.2008-15:00:00 9.8100 11.07.2008-16:00:00 9.8335 11.07.2008-17:00:00 9.8552 11.07.2008-18:00:00 9.8806 11.07.2008-19:00:00 9.8969 11.07.2008-20:00:00 9.9059 11.07.2008-21:00:00 9.9240 11.07.2008-22:00:00 9.9367 11.07.2008-23:00:00 9.9566 11.08.2008-00:00:00 9.9638 11.08.2008-01:00:00 9.9783 11.08.2008-02:00:00 9.9891 11.08.2008-03:00:00 9.9928 11.08.2008-04:00:00 9.9982 11.08.2008-05:00:00 10.0072 11.08.2008-06:00:00 10.0145 11.08.2008-07:00:00 10.0199 11.08.2008-08:00:00 10.0199 11.08.2008-09:00:00 10.0235 11.08.2008-10:00:00 10.0308 11.08.2008-11:00:00 10.0416 11.08.2008-12:00:00 10.0525 11.08.2008-13:00:00 10.0543 11.08.2008-14:00:00 10.0670 11.08.2008-15:00:00 10.0814 11.08.2008-16:00:00 10.0923 11.08.2008-17:00:00 10.0977 11.08.2008-18:00:00 10.1068 11.08.2008-19:00:00 10.1158 11.08.2008-20:00:00 10.1158 11.08.2008-21:00:00 10.1212 11.08.2008-22:00:00 10.1339 11.08.2008-23:00:00 10.1339 11.09.2008-00:00:00 10.1393 11.09.2008-01:00:00 10.1412 11.09.2008-02:00:00 10.1321 11.09.2008-03:00:00 10.1412 11.09.2008-04:00:00 10.1375 11.09.2008-05:00:00 10.1430 11.09.2008-06:00:00 10.1466 11.09.2008-07:00:00 10.1611 11.09.2008-08:00:00 10.1556 11.09.2008-09:00:00 10.1592 11.09.2008-10:00:00 10.1629 11.09.2008-11:00:00 10.1574 11.09.2008-12:00:00 10.1538 11.09.2008-13:00:00 10.1574 11.09.2008-14:00:00 10.1611 11.09.2008-15:00:00 10.1683 11.09.2008-16:00:00 10.1773 11.09.2008-17:00:00 10.1954 11.09.2008-18:00:00 10.1972 11.09.2008-19:00:00 10.2009 11.09.2008-20:00:00 10.2063 11.09.2008-21:00:00 10.2081 11.09.2008-22:00:00 10.2063 11.09.2008-23:00:00 10.2081 11.10.2008-00:00:00 10.2135 11.10.2008-01:00:00 10.2117 11.10.2008-02:00:00 10.2244 11.10.2008-03:00:00 10.2298 11.10.2008-04:00:00 10.2371 11.10.2008-05:00:00 10.2443 11.10.2008-06:00:00 10.2407 11.10.2008-07:00:00 10.2443 11.10.2008-08:00:00 10.2389 11.10.2008-09:00:00 10.2425 11.10.2008-10:00:00 10.2389 11.10.2008-11:00:00 10.2353 11.10.2008-12:00:00 10.2389 11.10.2008-13:00:00 10.2389 11.10.2008-14:00:00 10.2425 11.10.2008-15:00:00 10.2389 11.10.2008-16:00:00 10.2353 11.10.2008-17:00:00 10.2334 11.10.2008-18:00:00 10.2353 11.10.2008-19:00:00 10.2371 11.10.2008-20:00:00 10.2425 11.10.2008-21:00:00 10.2497 11.10.2008-22:00:00 10.2443 11.10.2008-23:00:00 10.2461 11.11.2008-00:00:00 10.2461 11.11.2008-01:00:00 10.2425 11.11.2008-02:00:00 10.2443 11.11.2008-03:00:00 10.2443 11.11.2008-04:00:00 10.2425 11.11.2008-05:00:00 10.2389 11.11.2008-06:00:00 10.2353 11.11.2008-07:00:00 10.2316 11.11.2008-08:00:00 10.2334 11.11.2008-09:00:00 10.2334 11.11.2008-10:00:00 10.2316 11.11.2008-11:00:00 10.2262 11.11.2008-12:00:00 10.2172 11.11.2008-13:00:00 10.2117 11.11.2008-14:00:00 10.2081 11.11.2008-15:00:00 10.2045 11.11.2008-16:00:00 10.2063 11.11.2008-17:00:00 10.2099 11.11.2008-18:00:00 10.2099 11.11.2008-19:00:00 10.2081 11.11.2008-20:00:00 10.2208 11.11.2008-21:00:00 10.2334 11.11.2008-22:00:00 10.2316 11.11.2008-23:00:00 10.2443 11.12.2008-00:00:00 10.2606 11.12.2008-01:00:00 10.2932 11.12.2008-02:00:00 10.3420 11.12.2008-03:00:00 10.3746 11.12.2008-04:00:00 10.4035 11.12.2008-05:00:00 10.4434 11.12.2008-06:00:00 10.4759 11.12.2008-07:00:00 10.5212 11.12.2008-08:00:00 10.5537 11.12.2008-09:00:00 10.5863 11.12.2008-10:00:00 10.6225 11.12.2008-11:00:00 10.6551 11.12.2008-12:00:00 10.6858 11.12.2008-13:00:00 10.7184 11.12.2008-14:00:00 10.7419 11.12.2008-15:00:00 10.7745 11.12.2008-16:00:00 10.8071 11.12.2008-17:00:00 10.8632 11.12.2008-18:00:00 10.9573 11.12.2008-19:00:00 11.0460 11.12.2008-20:00:00 11.1021 11.12.2008-21:00:00 11.1799 11.12.2008-22:00:00 11.2468 11.12.2008-23:00:00 11.3066 11.13.2008-00:00:00 11.3608 11.13.2008-01:00:00 11.4495 11.13.2008-02:00:00 11.5400 11.13.2008-03:00:00 11.6106 11.13.2008-04:00:00 11.6848 11.13.2008-05:00:00 11.8440 11.13.2008-06:00:00 11.9345 11.13.2008-07:00:00 12.0449 11.13.2008-08:00:00 12.1136 11.13.2008-09:00:00 12.2059 11.13.2008-10:00:00 12.2457 11.13.2008-11:00:00 12.2819 11.13.2008-12:00:00 12.3236 11.13.2008-13:00:00 12.3670 11.13.2008-14:00:00 12.4104 11.13.2008-15:00:00 12.4358 11.13.2008-16:00:00 12.4738 11.13.2008-17:00:00 12.4846 11.13.2008-18:00:00 12.5009 11.13.2008-19:00:00 12.5226 11.13.2008-20:00:00 12.5244 11.13.2008-21:00:00 12.5335 11.13.2008-22:00:00 12.5353 11.13.2008-23:00:00 12.5407 11.14.2008-00:00:00 12.5335 11.14.2008-01:00:00 12.5172 11.14.2008-02:00:00 12.5027 11.14.2008-03:00:00 12.4919 11.14.2008-04:00:00 12.4937 11.14.2008-05:00:00 12.4900 11.14.2008-06:00:00 12.4738 11.14.2008-07:00:00 12.4665 11.14.2008-08:00:00 12.4466 11.14.2008-09:00:00 12.4358 11.14.2008-10:00:00 12.4249 11.14.2008-11:00:00 12.3996 11.14.2008-12:00:00 12.3815 11.14.2008-13:00:00 12.3652 11.14.2008-14:00:00 12.3543 11.14.2008-15:00:00 12.3326 11.14.2008-16:00:00 12.3109 11.14.2008-17:00:00 12.2801 11.14.2008-18:00:00 12.2657 11.14.2008-19:00:00 12.2657 11.14.2008-20:00:00 12.2602 11.14.2008-21:00:00 12.2476 11.14.2008-22:00:00 12.2258 11.14.2008-23:00:00 12.2186 11.15.2008-00:00:00 12.1969 11.15.2008-01:00:00 12.1878 11.15.2008-02:00:00 12.1752 11.15.2008-03:00:00 12.1679 11.15.2008-04:00:00 12.1535 11.15.2008-05:00:00 12.1336 11.15.2008-06:00:00 12.1100 11.15.2008-07:00:00 12.1046 11.15.2008-08:00:00 12.0955 11.15.2008-09:00:00 12.0793 11.15.2008-10:00:00 12.0612 11.15.2008-11:00:00 12.0539 11.15.2008-12:00:00 12.0232 11.15.2008-13:00:00 12.0123 11.15.2008-14:00:00 12.0033 11.15.2008-15:00:00 11.9906 11.15.2008-16:00:00 11.9834 11.15.2008-17:00:00 11.9779 11.15.2008-18:00:00 11.9725 11.15.2008-19:00:00 11.9616 11.15.2008-20:00:00 11.9598 11.15.2008-21:00:00 11.9453 11.15.2008-22:00:00 11.9309 11.15.2008-23:00:00 11.9200 11.16.2008-00:00:00 11.9146 11.16.2008-01:00:00 11.9019 11.16.2008-02:00:00 11.8893 11.16.2008-03:00:00 11.8675 11.16.2008-04:00:00 11.8531 11.16.2008-05:00:00 11.8368 11.16.2008-06:00:00 11.8223 11.16.2008-07:00:00 11.8006 11.16.2008-08:00:00 11.7861 11.16.2008-09:00:00 11.7698 11.16.2008-10:00:00 11.7517 11.16.2008-11:00:00 11.7300 11.16.2008-12:00:00 11.7155 11.16.2008-13:00:00 11.7047 11.16.2008-14:00:00 11.6848 11.16.2008-15:00:00 11.6739 11.16.2008-16:00:00 11.6649 11.16.2008-17:00:00 11.6468 11.16.2008-18:00:00 11.6359 11.16.2008-19:00:00 11.6269 11.16.2008-20:00:00 11.6178 11.16.2008-21:00:00 11.6142 11.16.2008-22:00:00 11.6033 11.16.2008-23:00:00 11.5961 11.17.2008-00:00:00 11.5689 11.17.2008-01:00:00 11.5545 11.17.2008-02:00:00 11.5309 11.17.2008-03:00:00 11.5183 11.17.2008-04:00:00 11.5038 11.17.2008-05:00:00 11.4929 11.17.2008-06:00:00 11.4785 11.17.2008-07:00:00 11.4658 11.17.2008-08:00:00 11.4640 11.17.2008-09:00:00 11.4459 11.17.2008-10:00:00 11.4350 11.17.2008-11:00:00 11.4097 11.17.2008-12:00:00 11.4079 11.17.2008-13:00:00 11.3952 11.17.2008-14:00:00 11.3789 11.17.2008-15:00:00 11.3699 11.17.2008-16:00:00 11.3608 11.17.2008-17:00:00 11.3482 11.17.2008-18:00:00 11.3283 11.17.2008-19:00:00 11.3138 11.17.2008-20:00:00 11.3011 11.17.2008-21:00:00 11.2903 11.17.2008-22:00:00 11.2776 11.17.2008-23:00:00 11.2631 11.18.2008-00:00:00 11.2541 11.18.2008-01:00:00 11.2378 11.18.2008-02:00:00 11.2179 11.18.2008-03:00:00 11.1944 11.18.2008-04:00:00 11.1799 11.18.2008-05:00:00 11.1654 11.18.2008-06:00:00 11.1527 11.18.2008-07:00:00 11.1346 11.18.2008-08:00:00 11.1220 11.18.2008-09:00:00 11.1075 11.18.2008-10:00:00 11.0966 11.18.2008-11:00:00 11.0767 11.18.2008-12:00:00 11.0713 11.18.2008-13:00:00 11.0604 11.18.2008-14:00:00 11.0514 11.18.2008-15:00:00 11.0496 11.18.2008-16:00:00 11.0478 11.18.2008-17:00:00 11.0369 11.18.2008-18:00:00 11.0242 11.18.2008-19:00:00 11.0170 11.18.2008-20:00:00 11.0116 11.18.2008-21:00:00 10.9989 11.18.2008-22:00:00 10.9754 11.18.2008-23:00:00 10.9663 11.19.2008-00:00:00 10.9645 11.19.2008-01:00:00 10.9555 11.19.2008-02:00:00 10.9392 11.19.2008-03:00:00 10.9283 11.19.2008-04:00:00 10.9102 11.19.2008-05:00:00 10.8994 11.19.2008-06:00:00 10.8958 11.19.2008-07:00:00 10.8795 11.19.2008-08:00:00 10.8578 11.19.2008-09:00:00 10.8451 11.19.2008-10:00:00 10.8306 11.19.2008-11:00:00 10.8180 11.19.2008-12:00:00 10.7999 11.19.2008-13:00:00 10.7799 11.19.2008-14:00:00 10.7709 11.19.2008-15:00:00 10.7564 11.19.2008-16:00:00 10.7474 11.19.2008-17:00:00 10.7293 11.19.2008-18:00:00 10.7184 11.19.2008-19:00:00 10.7039 11.19.2008-20:00:00 10.6931 11.19.2008-21:00:00 10.6786 11.19.2008-22:00:00 10.6587 11.19.2008-23:00:00 10.6515 11.20.2008-00:00:00 10.6424 11.20.2008-01:00:00 10.6316 11.20.2008-02:00:00 10.6225 11.20.2008-03:00:00 10.6080 11.20.2008-04:00:00 10.5972 11.20.2008-05:00:00 10.5863 11.20.2008-06:00:00 10.5755 11.20.2008-07:00:00 10.5646 11.20.2008-08:00:00 10.5519 11.20.2008-09:00:00 10.5429 11.20.2008-10:00:00 10.5357 11.20.2008-11:00:00 10.5230 11.20.2008-12:00:00 10.5176 11.20.2008-13:00:00 10.5103 11.20.2008-14:00:00 10.5031 11.20.2008-15:00:00 10.4940 11.20.2008-16:00:00 10.4850 11.20.2008-17:00:00 10.4814 11.20.2008-18:00:00 10.4723 11.20.2008-19:00:00 10.4705 11.20.2008-20:00:00 10.4741 11.20.2008-21:00:00 10.4687 11.20.2008-22:00:00 10.4524 11.20.2008-23:00:00 10.4452 11.21.2008-00:00:00 10.4415 11.21.2008-01:00:00 10.4542 11.21.2008-02:00:00 10.4868 11.21.2008-03:00:00 10.5049 11.21.2008-04:00:00 10.5248 11.21.2008-05:00:00 10.5266 11.21.2008-06:00:00 10.5139 11.21.2008-07:00:00 10.5194 11.21.2008-08:00:00 10.5194 11.21.2008-09:00:00 10.5121 11.21.2008-10:00:00 10.5157 11.21.2008-11:00:00 10.5139 11.21.2008-12:00:00 10.5103 11.21.2008-13:00:00 10.5157 11.21.2008-14:00:00 10.5049 11.21.2008-15:00:00 10.4995 11.21.2008-16:00:00 10.4995 11.21.2008-17:00:00 10.4976 11.21.2008-18:00:00 10.4904 11.21.2008-19:00:00 10.4922 11.21.2008-20:00:00 10.4904 11.21.2008-21:00:00 10.4868 11.21.2008-22:00:00 10.4796 11.21.2008-23:00:00 10.4777 11.22.2008-00:00:00 10.4669 11.22.2008-01:00:00 10.4669 11.22.2008-02:00:00 10.4615 11.22.2008-03:00:00 10.4596 11.22.2008-04:00:00 10.4596 11.22.2008-05:00:00 10.4633 11.22.2008-06:00:00 10.4615 11.22.2008-07:00:00 10.4651 11.22.2008-08:00:00 10.4687 11.22.2008-09:00:00 10.4723 11.22.2008-10:00:00 10.4705 11.22.2008-11:00:00 10.4633 11.22.2008-12:00:00 10.4578 11.22.2008-13:00:00 10.4542 11.22.2008-14:00:00 10.4524 11.22.2008-15:00:00 10.4488 11.22.2008-16:00:00 10.4434 11.22.2008-17:00:00 10.4470 11.22.2008-18:00:00 10.4434 11.22.2008-19:00:00 10.4415 11.22.2008-20:00:00 10.4343 11.22.2008-21:00:00 10.4289 11.22.2008-22:00:00 10.4289 11.22.2008-23:00:00 10.4216 11.23.2008-00:00:00 10.4216 11.23.2008-01:00:00 10.4144 11.23.2008-02:00:00 10.4108 11.23.2008-03:00:00 10.4072 11.23.2008-04:00:00 10.4054 11.23.2008-05:00:00 10.4035 11.23.2008-06:00:00 10.3981 11.23.2008-07:00:00 10.3909 11.23.2008-08:00:00 10.3855 11.23.2008-09:00:00 10.3782 11.23.2008-10:00:00 10.3728 11.23.2008-11:00:00 10.3692 11.23.2008-12:00:00 10.3692 11.23.2008-13:00:00 10.3601 11.23.2008-14:00:00 10.3583 11.23.2008-15:00:00 10.3529 11.23.2008-16:00:00 10.3456 11.23.2008-17:00:00 10.3330 11.23.2008-18:00:00 10.3294 11.23.2008-19:00:00 10.3257 11.23.2008-20:00:00 10.3203 11.23.2008-21:00:00 10.3185 11.23.2008-22:00:00 10.3022 11.23.2008-23:00:00 10.2986 11.24.2008-00:00:00 10.2841 11.24.2008-01:00:00 10.2769 11.24.2008-02:00:00 10.2678 11.24.2008-03:00:00 10.2588 11.24.2008-04:00:00 10.2497 11.24.2008-05:00:00 10.2425 11.24.2008-06:00:00 10.2316 11.24.2008-07:00:00 10.2226 11.24.2008-08:00:00 10.2135 11.24.2008-09:00:00 10.2027 11.24.2008-10:00:00 10.1936 11.24.2008-11:00:00 10.1882 11.24.2008-12:00:00 10.1810 11.24.2008-13:00:00 10.1755 11.24.2008-14:00:00 10.1665 11.24.2008-15:00:00 10.1629 11.24.2008-16:00:00 10.1538 11.24.2008-17:00:00 10.1448 11.24.2008-18:00:00 10.1375 11.24.2008-19:00:00 10.1285 11.24.2008-20:00:00 10.1231 11.24.2008-21:00:00 10.1194 11.24.2008-22:00:00 10.0995 11.24.2008-23:00:00 10.0887 11.25.2008-00:00:00 10.0814 11.25.2008-01:00:00 10.0742 11.25.2008-02:00:00 10.0706 11.25.2008-03:00:00 10.0651 11.25.2008-04:00:00 10.0597 11.25.2008-05:00:00 10.0525 11.25.2008-06:00:00 10.0380 11.25.2008-07:00:00 10.0326 11.25.2008-08:00:00 10.0271 11.25.2008-09:00:00 10.0181 11.25.2008-10:00:00 10.0127 11.25.2008-11:00:00 10.0109 11.25.2008-12:00:00 10.0036 11.25.2008-13:00:00 9.9964 11.25.2008-14:00:00 9.9891 11.25.2008-15:00:00 9.9819 11.25.2008-16:00:00 9.9765 11.25.2008-17:00:00 9.9692 11.25.2008-18:00:00 9.9620 11.25.2008-19:00:00 9.9602 11.25.2008-20:00:00 9.9529 11.25.2008-21:00:00 9.9548 11.25.2008-22:00:00 9.9457 11.25.2008-23:00:00 9.9421 11.26.2008-00:00:00 9.9457 11.26.2008-01:00:00 9.9421 11.26.2008-02:00:00 9.9403 11.26.2008-03:00:00 9.9385 11.26.2008-04:00:00 9.9330 11.26.2008-05:00:00 9.9294 11.26.2008-06:00:00 9.9204 11.26.2008-07:00:00 9.9149 11.26.2008-08:00:00 9.9113 11.26.2008-09:00:00 9.9077 11.26.2008-10:00:00 9.8987 11.26.2008-11:00:00 9.8969 11.26.2008-12:00:00 9.8896 11.26.2008-13:00:00 9.8842 11.26.2008-14:00:00 9.8806 11.26.2008-15:00:00 9.8697 11.26.2008-16:00:00 9.8661 11.26.2008-17:00:00 9.8607 11.26.2008-18:00:00 9.8552 11.26.2008-19:00:00 9.8480 11.26.2008-20:00:00 9.8444 11.26.2008-21:00:00 9.8371 11.26.2008-22:00:00 9.8299 11.26.2008-23:00:00 9.8263 11.27.2008-00:00:00 9.8208 11.27.2008-01:00:00 9.8208 11.27.2008-02:00:00 9.8154 11.27.2008-03:00:00 9.8118 11.27.2008-04:00:00 9.8028 11.27.2008-05:00:00 9.7973 11.27.2008-06:00:00 9.7955 11.27.2008-07:00:00 9.7865 11.27.2008-08:00:00 9.7792 11.27.2008-09:00:00 9.7756 11.27.2008-10:00:00 9.7684 11.27.2008-11:00:00 9.7647 11.27.2008-12:00:00 9.7575 11.27.2008-13:00:00 9.7521 11.27.2008-14:00:00 9.7448 11.27.2008-15:00:00 9.7376 11.27.2008-16:00:00 9.7340 11.27.2008-17:00:00 9.7322 11.27.2008-18:00:00 9.7267 11.27.2008-19:00:00 9.7231 11.27.2008-20:00:00 9.7159 11.27.2008-21:00:00 9.7159 11.27.2008-22:00:00 9.7141 11.27.2008-23:00:00 9.7086 11.28.2008-00:00:00 9.7068 11.28.2008-01:00:00 9.7014 11.28.2008-02:00:00 9.6906 11.28.2008-03:00:00 9.6815 11.28.2008-04:00:00 9.6743 11.28.2008-05:00:00 9.6725 11.28.2008-06:00:00 9.6725 11.28.2008-07:00:00 9.6706 11.28.2008-08:00:00 9.6706 11.28.2008-09:00:00 9.6634 11.28.2008-10:00:00 9.6580 11.28.2008-11:00:00 9.6544 11.28.2008-12:00:00 9.6544 11.28.2008-13:00:00 9.6526 11.28.2008-14:00:00 9.6507 11.28.2008-15:00:00 9.6453 11.28.2008-16:00:00 9.6399 11.28.2008-17:00:00 9.6345 11.28.2008-18:00:00 9.6345 11.28.2008-19:00:00 9.6218 11.28.2008-20:00:00 9.6164 11.28.2008-21:00:00 9.6109 11.28.2008-22:00:00 9.6037 11.28.2008-23:00:00 9.5965 11.29.2008-00:00:00 9.5983 11.29.2008-01:00:00 9.5946 11.29.2008-02:00:00 9.5892 11.29.2008-03:00:00 9.5802 11.29.2008-04:00:00 9.5747 11.29.2008-05:00:00 9.5675 11.29.2008-06:00:00 9.5657 11.29.2008-07:00:00 9.5675 11.29.2008-08:00:00 9.5693 11.29.2008-09:00:00 9.5729 11.29.2008-10:00:00 9.5765 11.29.2008-11:00:00 9.5856 11.29.2008-12:00:00 9.6019 11.29.2008-13:00:00 9.6127 11.29.2008-14:00:00 9.6236 11.29.2008-15:00:00 9.6381 11.29.2008-16:00:00 9.6453 11.29.2008-17:00:00 9.6526 11.29.2008-18:00:00 9.6616 11.29.2008-19:00:00 9.6779 11.29.2008-20:00:00 9.6815 11.29.2008-21:00:00 9.6996 11.29.2008-22:00:00 9.7032 11.29.2008-23:00:00 9.7032 11.30.2008-00:00:00 9.7050 11.30.2008-01:00:00 9.7068 11.30.2008-02:00:00 9.7123 11.30.2008-03:00:00 9.7195 11.30.2008-04:00:00 9.7213 11.30.2008-05:00:00 9.7286 11.30.2008-06:00:00 9.7304 11.30.2008-07:00:00 9.7322 11.30.2008-08:00:00 9.7322 11.30.2008-09:00:00 9.7430 11.30.2008-10:00:00 9.7539 11.30.2008-11:00:00 9.7575 11.30.2008-12:00:00 9.7647 11.30.2008-13:00:00 9.7666 11.30.2008-14:00:00 9.7738 11.30.2008-15:00:00 9.7792 11.30.2008-16:00:00 9.7810 11.30.2008-17:00:00 9.7792 11.30.2008-18:00:00 9.7792 11.30.2008-19:00:00 9.7828 11.30.2008-20:00:00 9.7847 11.30.2008-21:00:00 9.7919 11.30.2008-22:00:00 9.7937 11.30.2008-23:00:00 9.7973 12.01.2008-00:00:00 9.7973 12.01.2008-01:00:00 9.7991 12.01.2008-02:00:00 9.8046 12.01.2008-03:00:00 9.8028 12.01.2008-04:00:00 9.8009 12.01.2008-05:00:00 9.8009 12.01.2008-06:00:00 9.8009 12.01.2008-07:00:00 9.7973 12.01.2008-08:00:00 9.7973 12.01.2008-09:00:00 9.7919 12.01.2008-10:00:00 9.7955 12.01.2008-11:00:00 9.7973 12.01.2008-12:00:00 9.7973 12.01.2008-13:00:00 9.7991 12.01.2008-14:00:00 9.7973 12.01.2008-15:00:00 9.8046 12.01.2008-16:00:00 9.7991 12.01.2008-17:00:00 9.7973 12.01.2008-18:00:00 9.8028 12.01.2008-19:00:00 9.8009 12.01.2008-20:00:00 9.7955 12.01.2008-21:00:00 9.7973 12.01.2008-22:00:00 9.7955 12.01.2008-23:00:00 9.7937 12.02.2008-00:00:00 9.7919 12.02.2008-01:00:00 9.7883 12.02.2008-02:00:00 9.7865 12.02.2008-03:00:00 9.7847 12.02.2008-04:00:00 9.7847 12.02.2008-05:00:00 9.7919 12.02.2008-06:00:00 9.8009 12.02.2008-07:00:00 9.8118 12.02.2008-08:00:00 9.8208 12.02.2008-09:00:00 9.8245 12.02.2008-10:00:00 9.8227 12.02.2008-11:00:00 9.8263 12.02.2008-12:00:00 9.8263 12.02.2008-13:00:00 9.8245 12.02.2008-14:00:00 9.8263 12.02.2008-15:00:00 9.8281 12.02.2008-16:00:00 9.8299 12.02.2008-17:00:00 9.8281 12.02.2008-18:00:00 9.8299 12.02.2008-19:00:00 9.8299 12.02.2008-20:00:00 9.8299 12.02.2008-21:00:00 9.8335 12.02.2008-22:00:00 9.8335 12.02.2008-23:00:00 9.8371 12.03.2008-00:00:00 9.8408 12.03.2008-01:00:00 9.8480 12.03.2008-02:00:00 9.8570 12.03.2008-03:00:00 9.8643 12.03.2008-04:00:00 9.8661 12.03.2008-05:00:00 9.8643 12.03.2008-06:00:00 9.8733 12.03.2008-07:00:00 9.8824 12.03.2008-08:00:00 9.8932 12.03.2008-09:00:00 9.8932 12.03.2008-10:00:00 9.8932 12.03.2008-11:00:00 9.8950 12.03.2008-12:00:00 9.9023 12.03.2008-13:00:00 9.9023 12.03.2008-14:00:00 9.9131 12.03.2008-15:00:00 9.9186 12.03.2008-16:00:00 9.9149 12.03.2008-17:00:00 9.9186 12.03.2008-18:00:00 9.9204 12.03.2008-19:00:00 9.9204 12.03.2008-20:00:00 9.9222 12.03.2008-21:00:00 9.9222 12.03.2008-22:00:00 9.9222 12.03.2008-23:00:00 9.9222 12.04.2008-00:00:00 9.9222 12.04.2008-01:00:00 9.9204 12.04.2008-02:00:00 9.9204 12.04.2008-03:00:00 9.9222 12.04.2008-04:00:00 9.9258 12.04.2008-05:00:00 9.9276 12.04.2008-06:00:00 9.9294 12.04.2008-07:00:00 9.9276 12.04.2008-08:00:00 9.9276 12.04.2008-09:00:00 9.9276 12.04.2008-10:00:00 9.9276 12.04.2008-11:00:00 9.9258 12.04.2008-12:00:00 9.9222 12.04.2008-13:00:00 9.9240 12.04.2008-14:00:00 9.9222 12.04.2008-15:00:00 9.9222 12.04.2008-16:00:00 9.9186 12.04.2008-17:00:00 9.9149 12.04.2008-18:00:00 9.9077 12.04.2008-19:00:00 9.9041 12.04.2008-20:00:00 9.9023 12.04.2008-21:00:00 9.8987 12.04.2008-22:00:00 9.8950 12.04.2008-23:00:00 9.8950 12.05.2008-00:00:00 9.8914 12.05.2008-01:00:00 9.8932 12.05.2008-02:00:00 9.8932 12.05.2008-03:00:00 9.8878 12.05.2008-04:00:00 9.8860 12.05.2008-05:00:00 9.8806 12.05.2008-06:00:00 9.8824 12.05.2008-07:00:00 9.8769 12.05.2008-08:00:00 9.8733 12.05.2008-09:00:00 9.8679 12.05.2008-10:00:00 9.8643 12.05.2008-11:00:00 9.8661 12.05.2008-12:00:00 9.8643 12.05.2008-13:00:00 9.8643 12.05.2008-14:00:00 9.8516 12.05.2008-15:00:00 9.8516 12.05.2008-16:00:00 9.8462 12.05.2008-17:00:00 9.8408 12.05.2008-18:00:00 9.8335 12.05.2008-19:00:00 9.8281 12.05.2008-20:00:00 9.8263 12.05.2008-21:00:00 9.8227 12.05.2008-22:00:00 9.8190 12.05.2008-23:00:00 9.8136 12.06.2008-00:00:00 9.8082 12.06.2008-01:00:00 9.8046 12.06.2008-02:00:00 9.8046 12.06.2008-03:00:00 9.7973 12.06.2008-04:00:00 9.7973 12.06.2008-05:00:00 9.7919 12.06.2008-06:00:00 9.7883 12.06.2008-07:00:00 9.7774 12.06.2008-08:00:00 9.7720 12.06.2008-09:00:00 9.7720 12.06.2008-10:00:00 9.7666 12.06.2008-11:00:00 9.7647 12.06.2008-12:00:00 9.7629 12.06.2008-13:00:00 9.7593 12.06.2008-14:00:00 9.7593 12.06.2008-15:00:00 9.7611 12.06.2008-16:00:00 9.7521 12.06.2008-17:00:00 9.7485 12.06.2008-18:00:00 9.7430 12.06.2008-19:00:00 9.7322 12.06.2008-20:00:00 9.7286 12.06.2008-21:00:00 9.7249 12.06.2008-22:00:00 9.7231 12.06.2008-23:00:00 9.7141 12.07.2008-00:00:00 9.7123 12.07.2008-01:00:00 9.7068 12.07.2008-02:00:00 9.7050 12.07.2008-03:00:00 9.6996 12.07.2008-04:00:00 9.6996 12.07.2008-05:00:00 9.6996 12.07.2008-06:00:00 9.6942 12.07.2008-07:00:00 9.6942 12.07.2008-08:00:00 9.6906 12.07.2008-09:00:00 9.6924 12.07.2008-10:00:00 9.7032 12.07.2008-11:00:00 9.7123 12.07.2008-12:00:00 9.7340 12.07.2008-13:00:00 9.7521 12.07.2008-14:00:00 9.7684 12.07.2008-15:00:00 9.7702 12.07.2008-16:00:00 9.7774 12.07.2008-17:00:00 9.7792 12.07.2008-18:00:00 9.7883 12.07.2008-19:00:00 9.7991 12.07.2008-20:00:00 9.8136 12.07.2008-21:00:00 9.8208 12.07.2008-22:00:00 9.8281 12.07.2008-23:00:00 9.8371 12.08.2008-00:00:00 9.8353 12.08.2008-01:00:00 9.8426 12.08.2008-02:00:00 9.8462 12.08.2008-03:00:00 9.8607 12.08.2008-04:00:00 9.8987 12.08.2008-05:00:00 9.9222 12.08.2008-06:00:00 9.9511 12.08.2008-07:00:00 9.9692 12.08.2008-08:00:00 9.9819 12.08.2008-09:00:00 9.9928 12.08.2008-10:00:00 10.0072 12.08.2008-11:00:00 10.0253 12.08.2008-12:00:00 10.0380 12.08.2008-13:00:00 10.0507 12.08.2008-14:00:00 10.0561 12.08.2008-15:00:00 10.0706 12.08.2008-16:00:00 10.0832 12.08.2008-17:00:00 10.0923 12.08.2008-18:00:00 10.1068 12.08.2008-19:00:00 10.1104 12.08.2008-20:00:00 10.1176 12.08.2008-21:00:00 10.1303 12.08.2008-22:00:00 10.1430 12.08.2008-23:00:00 10.1466 12.09.2008-00:00:00 10.1466 12.09.2008-01:00:00 10.1556 12.09.2008-02:00:00 10.1592 12.09.2008-03:00:00 10.1611 12.09.2008-04:00:00 10.1611 12.09.2008-05:00:00 10.1611 12.09.2008-06:00:00 10.1611 12.09.2008-07:00:00 10.1611 12.09.2008-08:00:00 10.1683 12.09.2008-09:00:00 10.1755 12.09.2008-10:00:00 10.1755 12.09.2008-11:00:00 10.1773 12.09.2008-12:00:00 10.1755 12.09.2008-13:00:00 10.1737 12.09.2008-14:00:00 10.1701 12.09.2008-15:00:00 10.1665 12.09.2008-16:00:00 10.1629 12.09.2008-17:00:00 10.1629 12.09.2008-18:00:00 10.1611 12.09.2008-19:00:00 10.1592 12.09.2008-20:00:00 10.1574 12.09.2008-21:00:00 10.1574 12.09.2008-22:00:00 10.1574 12.09.2008-23:00:00 10.1538 12.10.2008-00:00:00 10.1556 12.10.2008-01:00:00 10.1538 12.10.2008-02:00:00 10.1538 12.10.2008-03:00:00 10.1502 12.10.2008-04:00:00 10.1538 12.10.2008-05:00:00 10.1611 12.10.2008-06:00:00 10.1810 12.10.2008-07:00:00 10.1918 12.10.2008-08:00:00 10.2063 12.10.2008-09:00:00 10.2172 12.10.2008-10:00:00 10.2208 12.10.2008-11:00:00 10.2334 12.10.2008-12:00:00 10.2407 12.10.2008-13:00:00 10.2588 12.10.2008-14:00:00 10.2859 12.10.2008-15:00:00 10.3131 12.10.2008-16:00:00 10.3275 12.10.2008-17:00:00 10.3529 12.10.2008-18:00:00 10.3674 12.10.2008-19:00:00 10.3855 12.10.2008-20:00:00 10.4017 12.10.2008-21:00:00 10.4126 12.10.2008-22:00:00 10.4289 12.10.2008-23:00:00 10.4578 12.11.2008-00:00:00 10.4832 12.11.2008-01:00:00 10.5031 12.11.2008-02:00:00 10.5139 12.11.2008-03:00:00 10.5320 12.11.2008-04:00:00 10.5411 12.11.2008-05:00:00 10.5501 12.11.2008-06:00:00 10.5574 12.11.2008-07:00:00 10.5682 12.11.2008-08:00:00 10.5809 12.11.2008-09:00:00 10.5881 12.11.2008-10:00:00 10.5936 12.11.2008-11:00:00 10.5990 12.11.2008-12:00:00 10.6171 12.11.2008-13:00:00 10.6279 12.11.2008-14:00:00 10.6298 12.11.2008-15:00:00 10.6316 12.11.2008-16:00:00 10.6334 12.11.2008-17:00:00 10.6370 12.11.2008-18:00:00 10.6406 12.11.2008-19:00:00 10.6406 12.11.2008-20:00:00 10.6370 12.11.2008-21:00:00 10.6406 12.11.2008-22:00:00 10.6370 12.11.2008-23:00:00 10.6370 12.12.2008-00:00:00 10.6352 12.12.2008-01:00:00 10.6370 12.12.2008-02:00:00 10.6388 12.12.2008-03:00:00 10.6316 12.12.2008-04:00:00 10.6279 12.12.2008-05:00:00 10.6225 12.12.2008-06:00:00 10.6189 12.12.2008-07:00:00 10.6153 12.12.2008-08:00:00 10.6117 12.12.2008-09:00:00 10.6135 12.12.2008-10:00:00 10.6044 12.12.2008-11:00:00 10.6062 12.12.2008-12:00:00 10.6044 12.12.2008-13:00:00 10.5936 12.12.2008-14:00:00 10.5827 12.12.2008-15:00:00 10.5755 12.12.2008-16:00:00 10.5664 12.12.2008-17:00:00 10.5592 12.12.2008-18:00:00 10.5537 12.12.2008-19:00:00 10.5537 12.12.2008-20:00:00 10.5483 12.12.2008-21:00:00 10.5465 12.12.2008-22:00:00 10.5447 12.12.2008-23:00:00 10.5411 12.13.2008-00:00:00 10.5465 12.13.2008-01:00:00 10.5429 12.13.2008-02:00:00 10.5519 12.13.2008-03:00:00 10.5537 12.13.2008-04:00:00 10.5519 12.13.2008-05:00:00 10.5556 12.13.2008-06:00:00 10.5556 12.13.2008-07:00:00 10.5537 12.13.2008-08:00:00 10.5537 12.13.2008-09:00:00 10.5556 12.13.2008-10:00:00 10.5537 12.13.2008-11:00:00 10.5574 12.13.2008-12:00:00 10.5556 12.13.2008-13:00:00 10.5465 12.13.2008-14:00:00 10.5519 12.13.2008-15:00:00 10.5483 12.13.2008-16:00:00 10.5393 12.13.2008-17:00:00 10.5393 12.13.2008-18:00:00 10.5284 12.13.2008-19:00:00 10.5302 12.13.2008-20:00:00 10.5248 12.13.2008-21:00:00 10.5194 12.13.2008-22:00:00 10.5176 12.13.2008-23:00:00 10.5085 12.14.2008-00:00:00 10.5013 12.14.2008-01:00:00 10.4995 12.14.2008-02:00:00 10.4995 12.14.2008-03:00:00 10.4958 12.14.2008-04:00:00 10.4904 12.14.2008-05:00:00 10.4868 12.14.2008-06:00:00 10.4796 12.14.2008-07:00:00 10.4723 12.14.2008-08:00:00 10.4651 12.14.2008-09:00:00 10.4596 12.14.2008-10:00:00 10.4524 12.14.2008-11:00:00 10.4488 12.14.2008-12:00:00 10.4434 12.14.2008-13:00:00 10.4361 12.14.2008-14:00:00 10.4307 12.14.2008-15:00:00 10.4307 12.14.2008-16:00:00 10.4216 12.14.2008-17:00:00 10.4126 12.14.2008-18:00:00 10.4090 12.14.2008-19:00:00 10.3981 12.14.2008-20:00:00 10.3945 12.14.2008-21:00:00 10.3891 12.14.2008-22:00:00 10.3782 12.14.2008-23:00:00 10.3710 12.15.2008-00:00:00 10.3692 12.15.2008-01:00:00 10.3637 12.15.2008-02:00:00 10.3583 12.15.2008-03:00:00 10.3547 12.15.2008-04:00:00 10.3474 12.15.2008-05:00:00 10.3402 12.15.2008-06:00:00 10.3384 12.15.2008-07:00:00 10.3348 12.15.2008-08:00:00 10.3294 12.15.2008-09:00:00 10.3239 12.15.2008-10:00:00 10.3149 12.15.2008-11:00:00 10.3149 12.15.2008-12:00:00 10.3076 12.15.2008-13:00:00 10.3040 12.15.2008-14:00:00 10.2932 12.15.2008-15:00:00 10.2895 12.15.2008-16:00:00 10.2823 12.15.2008-17:00:00 10.2769 12.15.2008-18:00:00 10.2660 12.15.2008-19:00:00 10.2515 12.15.2008-20:00:00 10.2443 12.15.2008-21:00:00 10.2425 12.15.2008-22:00:00 10.2371 12.15.2008-23:00:00 10.2316 12.16.2008-00:00:00 10.2244 12.16.2008-01:00:00 10.2135 12.16.2008-02:00:00 10.1936 12.16.2008-03:00:00 10.1828 12.16.2008-04:00:00 10.1773 12.16.2008-05:00:00 10.1701 12.16.2008-06:00:00 10.1538 12.16.2008-07:00:00 10.1466 12.16.2008-08:00:00 10.1448 12.16.2008-09:00:00 10.1375 12.16.2008-10:00:00 10.1303 12.16.2008-11:00:00 10.1212 12.16.2008-12:00:00 10.1104 12.16.2008-13:00:00 10.1031 12.16.2008-14:00:00 10.0959 12.16.2008-15:00:00 10.0851 12.16.2008-16:00:00 10.0778 12.16.2008-17:00:00 10.0724 12.16.2008-18:00:00 10.0670 12.16.2008-19:00:00 10.0615 12.16.2008-20:00:00 10.0561 12.16.2008-21:00:00 10.0398 12.16.2008-22:00:00 10.0398 12.16.2008-23:00:00 10.0326 12.17.2008-00:00:00 10.0253 12.17.2008-01:00:00 10.0199 12.17.2008-02:00:00 10.0127 12.17.2008-03:00:00 10.0000 12.17.2008-04:00:00 9.9910 12.17.2008-05:00:00 9.9855 12.17.2008-06:00:00 9.9783 12.17.2008-07:00:00 9.9729 12.17.2008-08:00:00 9.9674 12.17.2008-09:00:00 9.9620 12.17.2008-10:00:00 9.9493 12.17.2008-11:00:00 9.9439 12.17.2008-12:00:00 9.9385 12.17.2008-13:00:00 9.9349 12.17.2008-14:00:00 9.9276 12.17.2008-15:00:00 9.9131 12.17.2008-16:00:00 9.9059 12.17.2008-17:00:00 9.9005 12.17.2008-18:00:00 9.8914 12.17.2008-19:00:00 9.8914 12.17.2008-20:00:00 9.8788 12.17.2008-21:00:00 9.8625 12.17.2008-22:00:00 9.8570 12.17.2008-23:00:00 9.8516 12.18.2008-00:00:00 9.8389 12.18.2008-01:00:00 9.8335 12.18.2008-02:00:00 9.8245 12.18.2008-03:00:00 9.8118 12.18.2008-04:00:00 9.8028 12.18.2008-05:00:00 9.7991 12.18.2008-06:00:00 9.7973 12.18.2008-07:00:00 9.7865 12.18.2008-08:00:00 9.7810 12.18.2008-09:00:00 9.7810 12.18.2008-10:00:00 9.7666 12.18.2008-11:00:00 9.7629 12.18.2008-12:00:00 9.7593 12.18.2008-13:00:00 9.7557 12.18.2008-14:00:00 9.7503 12.18.2008-15:00:00 9.7430 12.18.2008-16:00:00 9.7394 12.18.2008-17:00:00 9.7304 12.18.2008-18:00:00 9.7195 12.18.2008-19:00:00 9.7141 12.18.2008-20:00:00 9.7068 12.18.2008-21:00:00 9.7068 12.18.2008-22:00:00 9.7050 12.18.2008-23:00:00 9.7014 12.19.2008-00:00:00 9.6960 12.19.2008-01:00:00 9.6906 12.19.2008-02:00:00 9.6815 12.19.2008-03:00:00 9.6797 12.19.2008-04:00:00 9.6743 12.19.2008-05:00:00 9.6688 12.19.2008-06:00:00 9.6670 12.19.2008-07:00:00 9.6598 12.19.2008-08:00:00 9.6562 12.19.2008-09:00:00 9.6471 12.19.2008-10:00:00 9.6453 12.19.2008-11:00:00 9.6453 12.19.2008-12:00:00 9.6381 12.19.2008-13:00:00 9.6381 12.19.2008-14:00:00 9.6272 12.19.2008-15:00:00 9.6254 12.19.2008-16:00:00 9.6200 12.19.2008-17:00:00 9.6145 12.19.2008-18:00:00 9.6091 12.19.2008-19:00:00 9.6073 12.19.2008-20:00:00 9.6055 12.19.2008-21:00:00 9.6019 12.19.2008-22:00:00 9.5965 12.19.2008-23:00:00 9.5910 12.20.2008-00:00:00 9.5856 12.20.2008-01:00:00 9.5838 12.20.2008-02:00:00 9.5820 12.20.2008-03:00:00 9.5784 12.20.2008-04:00:00 9.5765 12.20.2008-05:00:00 9.5765 12.20.2008-06:00:00 9.5675 12.20.2008-07:00:00 9.5639 12.20.2008-08:00:00 9.5585 12.20.2008-09:00:00 9.5476 12.20.2008-10:00:00 9.5367 12.20.2008-11:00:00 9.5259 12.20.2008-12:00:00 9.5223 12.20.2008-13:00:00 9.5150 12.20.2008-14:00:00 9.5078 12.20.2008-15:00:00 9.5042 12.20.2008-16:00:00 9.4987 12.20.2008-17:00:00 9.4915 12.20.2008-18:00:00 9.4824 12.20.2008-19:00:00 9.4788 12.20.2008-20:00:00 9.4752 12.20.2008-21:00:00 9.4716 12.20.2008-22:00:00 9.4662 12.20.2008-23:00:00 9.4625 12.21.2008-00:00:00 9.4589 12.21.2008-01:00:00 9.4517 12.21.2008-02:00:00 9.4408 12.21.2008-03:00:00 9.4336 12.21.2008-04:00:00 9.4336 12.21.2008-05:00:00 9.4300 12.21.2008-06:00:00 9.4282 12.21.2008-07:00:00 9.4245 12.21.2008-08:00:00 9.4227 12.21.2008-09:00:00 9.4209 12.21.2008-10:00:00 9.4155 12.21.2008-11:00:00 9.4083 12.21.2008-12:00:00 9.4083 12.21.2008-13:00:00 9.4083 12.21.2008-14:00:00 9.4010 12.21.2008-15:00:00 9.3974 12.21.2008-16:00:00 9.3920 12.21.2008-17:00:00 9.3865 12.21.2008-18:00:00 9.3829 12.21.2008-19:00:00 9.3793 12.21.2008-20:00:00 9.3793 12.21.2008-21:00:00 9.3757 12.21.2008-22:00:00 9.3739 12.21.2008-23:00:00 9.3702 12.22.2008-00:00:00 9.3684 12.22.2008-01:00:00 9.3684 12.22.2008-02:00:00 9.3666 12.22.2008-03:00:00 9.3630 12.22.2008-04:00:00 9.3612 12.22.2008-05:00:00 9.3576 12.22.2008-06:00:00 9.3558 12.22.2008-07:00:00 9.3540 12.22.2008-08:00:00 9.3540 12.22.2008-09:00:00 9.3522 12.22.2008-10:00:00 9.3467 12.22.2008-11:00:00 9.3449 12.22.2008-12:00:00 9.3413 12.22.2008-13:00:00 9.3359 12.22.2008-14:00:00 9.3322 12.22.2008-15:00:00 9.3341 12.22.2008-16:00:00 9.3322 12.22.2008-17:00:00 9.3304 12.22.2008-18:00:00 9.3250 12.22.2008-19:00:00 9.3250 12.22.2008-20:00:00 9.3196 12.22.2008-21:00:00 9.3087 12.22.2008-22:00:00 9.2997 12.22.2008-23:00:00 9.2961 12.23.2008-00:00:00 9.2906 12.23.2008-01:00:00 9.2852 12.23.2008-02:00:00 9.2834 12.23.2008-03:00:00 9.2834 12.23.2008-04:00:00 9.2780 12.23.2008-05:00:00 9.2743 12.23.2008-06:00:00 9.2725 12.23.2008-07:00:00 9.2707 12.23.2008-08:00:00 9.2707 12.23.2008-09:00:00 9.2671 12.23.2008-10:00:00 9.2617 12.23.2008-11:00:00 9.2599 12.23.2008-12:00:00 9.2562 12.23.2008-13:00:00 9.2508 12.23.2008-14:00:00 9.2472 12.23.2008-15:00:00 9.2436 12.23.2008-16:00:00 9.2400 12.23.2008-17:00:00 9.2345 12.23.2008-18:00:00 9.2309 12.23.2008-19:00:00 9.2273 12.23.2008-20:00:00 9.2164 12.23.2008-21:00:00 9.2020 12.23.2008-22:00:00 9.1929 12.23.2008-23:00:00 9.1893 12.24.2008-00:00:00 9.1820 12.24.2008-01:00:00 9.1820 12.24.2008-02:00:00 9.1766 12.24.2008-03:00:00 9.1730 12.24.2008-04:00:00 9.1712 12.24.2008-05:00:00 9.1694 12.24.2008-06:00:00 9.1658 12.24.2008-07:00:00 9.1621 12.24.2008-08:00:00 9.1567 12.24.2008-09:00:00 9.1549 12.24.2008-10:00:00 9.1495 12.24.2008-11:00:00 9.1459 12.24.2008-12:00:00 9.1440 12.24.2008-13:00:00 9.1386 12.24.2008-14:00:00 9.1332 12.24.2008-15:00:00 9.1314 12.24.2008-16:00:00 9.1296 12.24.2008-17:00:00 9.1259 12.24.2008-18:00:00 9.1205 12.24.2008-19:00:00 9.1187 12.24.2008-20:00:00 9.1115 12.24.2008-21:00:00 9.1133 12.24.2008-22:00:00 9.1115 12.24.2008-23:00:00 9.1133 12.25.2008-00:00:00 9.1151 12.25.2008-01:00:00 9.1151 12.25.2008-02:00:00 9.1205 12.25.2008-03:00:00 9.1169 12.25.2008-04:00:00 9.1169 12.25.2008-05:00:00 9.1151 12.25.2008-06:00:00 9.1115 12.25.2008-07:00:00 9.1042 12.25.2008-08:00:00 9.1042 12.25.2008-09:00:00 9.1024 12.25.2008-10:00:00 9.0988 12.25.2008-11:00:00 9.0952 12.25.2008-12:00:00 9.0934 12.25.2008-13:00:00 9.0952 12.25.2008-14:00:00 9.0916 12.25.2008-15:00:00 9.0898 12.25.2008-16:00:00 9.0879 12.25.2008-17:00:00 9.0825 12.25.2008-18:00:00 9.0807 12.25.2008-19:00:00 9.0807 12.25.2008-20:00:00 9.0771 12.25.2008-21:00:00 9.0771 12.25.2008-22:00:00 9.0735 12.25.2008-23:00:00 9.0717 12.26.2008-00:00:00 9.0699 12.26.2008-01:00:00 9.0680 12.26.2008-02:00:00 9.0608 12.26.2008-03:00:00 9.0554 12.26.2008-04:00:00 9.0536 12.26.2008-05:00:00 9.0536 12.26.2008-06:00:00 9.0481 12.26.2008-07:00:00 9.0445 12.26.2008-08:00:00 9.0391 12.26.2008-09:00:00 9.0391 12.26.2008-10:00:00 9.0373 12.26.2008-11:00:00 9.0337 12.26.2008-12:00:00 9.0318 12.26.2008-13:00:00 9.0318 12.26.2008-14:00:00 9.0318 12.26.2008-15:00:00 9.0282 12.26.2008-16:00:00 9.0228 12.26.2008-17:00:00 9.0174 12.26.2008-18:00:00 9.0174 12.26.2008-19:00:00 9.0138 12.26.2008-20:00:00 9.0138 12.26.2008-21:00:00 9.0101 12.26.2008-22:00:00 9.0101 12.26.2008-23:00:00 9.0083 12.27.2008-00:00:00 9.0101 12.27.2008-01:00:00 9.0101 12.27.2008-02:00:00 9.0138 12.27.2008-03:00:00 9.0119 12.27.2008-04:00:00 9.0119 12.27.2008-05:00:00 9.0119 12.27.2008-06:00:00 9.0246 12.27.2008-07:00:00 9.0246 12.27.2008-08:00:00 9.0264 12.27.2008-09:00:00 9.0427 12.27.2008-10:00:00 9.0572 12.27.2008-11:00:00 9.0717 12.27.2008-12:00:00 9.0970 12.27.2008-13:00:00 9.1296 12.27.2008-14:00:00 9.1603 12.27.2008-15:00:00 9.2182 12.27.2008-16:00:00 9.2798 12.27.2008-17:00:00 9.3286 12.27.2008-18:00:00 9.3666 12.27.2008-19:00:00 9.3974 12.27.2008-20:00:00 9.4318 12.27.2008-21:00:00 9.4589 12.27.2008-22:00:00 9.4933 12.27.2008-23:00:00 9.5223 12.28.2008-00:00:00 9.5494 12.28.2008-01:00:00 9.5765 12.28.2008-02:00:00 9.5965 12.28.2008-03:00:00 9.6182 12.28.2008-04:00:00 9.6290 12.28.2008-05:00:00 9.6507 12.28.2008-06:00:00 9.6779 12.28.2008-07:00:00 9.7014 12.28.2008-08:00:00 9.7267 12.28.2008-09:00:00 9.7358 12.28.2008-10:00:00 9.7684 12.28.2008-11:00:00 9.8009 12.28.2008-12:00:00 9.8227 12.28.2008-13:00:00 9.8516 12.28.2008-14:00:00 9.8824 12.28.2008-15:00:00 9.9041 12.28.2008-16:00:00 9.9330 12.28.2008-17:00:00 9.9620 12.28.2008-18:00:00 9.9747 12.28.2008-19:00:00 9.9928 12.28.2008-20:00:00 10.0109 12.28.2008-21:00:00 10.0235 12.28.2008-22:00:00 10.0416 12.28.2008-23:00:00 10.0543 12.29.2008-00:00:00 10.0670 12.29.2008-01:00:00 10.0706 12.29.2008-02:00:00 10.0814 12.29.2008-03:00:00 10.0869 12.29.2008-04:00:00 10.0941 12.29.2008-05:00:00 10.1031 12.29.2008-06:00:00 10.1158 12.29.2008-07:00:00 10.1303 12.29.2008-08:00:00 10.1285 12.29.2008-09:00:00 10.1375 12.29.2008-10:00:00 10.1466 12.29.2008-11:00:00 10.1520 12.29.2008-12:00:00 10.1502 12.29.2008-13:00:00 10.1466 12.29.2008-14:00:00 10.1520 12.29.2008-15:00:00 10.1592 12.29.2008-16:00:00 10.1629 12.29.2008-17:00:00 10.1665 12.29.2008-18:00:00 10.1755 12.29.2008-19:00:00 10.1792 12.29.2008-20:00:00 10.1828 12.29.2008-21:00:00 10.1936 12.29.2008-22:00:00 10.2027 12.29.2008-23:00:00 10.2081 12.30.2008-00:00:00 10.2208 12.30.2008-01:00:00 10.2316 12.30.2008-02:00:00 10.2407 12.30.2008-03:00:00 10.2443 12.30.2008-04:00:00 10.2443 12.30.2008-05:00:00 10.2443 12.30.2008-06:00:00 10.2461 12.30.2008-07:00:00 10.2461 12.30.2008-08:00:00 10.2497 12.30.2008-09:00:00 10.2497 12.30.2008-10:00:00 10.2552 12.30.2008-11:00:00 10.2570 12.30.2008-12:00:00 10.2552 12.30.2008-13:00:00 10.2588 12.30.2008-14:00:00 10.2570 12.30.2008-15:00:00 10.2570 12.30.2008-16:00:00 10.2552 12.30.2008-17:00:00 10.2497 12.30.2008-18:00:00 10.2479 12.30.2008-19:00:00 10.2479 12.30.2008-20:00:00 10.2443 12.30.2008-21:00:00 10.2443 12.30.2008-22:00:00 10.2407 12.30.2008-23:00:00 10.2371 12.31.2008-00:00:00 10.2371 12.31.2008-01:00:00 10.2353 12.31.2008-02:00:00 10.2371 12.31.2008-03:00:00 10.2353 12.31.2008-04:00:00 10.2316 12.31.2008-05:00:00 10.2262 12.31.2008-06:00:00 10.2262 12.31.2008-07:00:00 10.2262 12.31.2008-08:00:00 10.2298 12.31.2008-09:00:00 10.2262 12.31.2008-10:00:00 10.2298 12.31.2008-11:00:00 10.2316 12.31.2008-12:00:00 10.2389 12.31.2008-13:00:00 10.2443 12.31.2008-14:00:00 10.2443 12.31.2008-15:00:00 10.2533 12.31.2008-16:00:00 10.2642 12.31.2008-17:00:00 10.2696 12.31.2008-18:00:00 10.2714 12.31.2008-19:00:00 10.2714 12.31.2008-20:00:00 10.2696 12.31.2008-21:00:00 10.2660 12.31.2008-22:00:00 10.2696 12.31.2008-23:00:00 10.2660 01.01.2009-00:00:00 10.2642 01.01.2009-01:00:00 10.2570 01.01.2009-02:00:00 10.2533 01.01.2009-03:00:00 10.2497 01.01.2009-04:00:00 10.2497 01.01.2009-05:00:00 10.2533 01.01.2009-06:00:00 10.2515 01.01.2009-07:00:00 10.2570 01.01.2009-08:00:00 10.2515 01.01.2009-09:00:00 10.2533 01.01.2009-10:00:00 10.2533 01.01.2009-11:00:00 10.2515 01.01.2009-12:00:00 10.2533 01.01.2009-13:00:00 10.2552 01.01.2009-14:00:00 10.2461 01.01.2009-15:00:00 10.2533 01.01.2009-16:00:00 10.2660 01.01.2009-17:00:00 10.2678 01.01.2009-18:00:00 10.2714 01.01.2009-19:00:00 10.2805 01.01.2009-20:00:00 10.3113 01.01.2009-21:00:00 10.3637 01.01.2009-22:00:00 10.4144 01.01.2009-23:00:00 10.4434 01.02.2009-00:00:00 10.4506 01.02.2009-01:00:00 10.4578 01.02.2009-02:00:00 10.4723 01.02.2009-03:00:00 10.4850 01.02.2009-04:00:00 10.5049 01.02.2009-05:00:00 10.5212 01.02.2009-06:00:00 10.5338 01.02.2009-07:00:00 10.5483 01.02.2009-08:00:00 10.5610 01.02.2009-09:00:00 10.5718 01.02.2009-10:00:00 10.5881 01.02.2009-11:00:00 10.6008 01.02.2009-12:00:00 10.6044 01.02.2009-13:00:00 10.6207 01.02.2009-14:00:00 10.6225 01.02.2009-15:00:00 10.6298 01.02.2009-16:00:00 10.6352 01.02.2009-17:00:00 10.6406 01.02.2009-18:00:00 10.6460 01.02.2009-19:00:00 10.6533 01.02.2009-20:00:00 10.6569 01.02.2009-21:00:00 10.6623 01.02.2009-22:00:00 10.6678 01.02.2009-23:00:00 10.6714 01.03.2009-00:00:00 10.6732 01.03.2009-01:00:00 10.6659 01.03.2009-02:00:00 10.6605 01.03.2009-03:00:00 10.6659 01.03.2009-04:00:00 10.6732 01.03.2009-05:00:00 10.6768 01.03.2009-06:00:00 10.6750 01.03.2009-07:00:00 10.6732 01.03.2009-08:00:00 10.6750 01.03.2009-09:00:00 10.6732 01.03.2009-10:00:00 10.6750 01.03.2009-11:00:00 10.6732 01.03.2009-12:00:00 10.6714 01.03.2009-13:00:00 10.6696 01.03.2009-14:00:00 10.6659 01.03.2009-15:00:00 10.6605 01.03.2009-16:00:00 10.6515 01.03.2009-17:00:00 10.6460 01.03.2009-18:00:00 10.6442 01.03.2009-19:00:00 10.6406 01.03.2009-20:00:00 10.6406 01.03.2009-21:00:00 10.6388 01.03.2009-22:00:00 10.6334 01.03.2009-23:00:00 10.6334 01.04.2009-00:00:00 10.6225 01.04.2009-01:00:00 10.6225 01.04.2009-02:00:00 10.6135 01.04.2009-03:00:00 10.6080 01.04.2009-04:00:00 10.6008 01.04.2009-05:00:00 10.5936 01.04.2009-06:00:00 10.5917 01.04.2009-07:00:00 10.5881 01.04.2009-08:00:00 10.5863 01.04.2009-09:00:00 10.5809 01.04.2009-10:00:00 10.5773 01.04.2009-11:00:00 10.5737 01.04.2009-12:00:00 10.5718 01.04.2009-13:00:00 10.5718 01.04.2009-14:00:00 10.5682 01.04.2009-15:00:00 10.5592 01.04.2009-16:00:00 10.5483 01.04.2009-17:00:00 10.5429 01.04.2009-18:00:00 10.5429 01.04.2009-19:00:00 10.5375 01.04.2009-20:00:00 10.5338 01.04.2009-21:00:00 10.5230 01.04.2009-22:00:00 10.5194 01.04.2009-23:00:00 10.5139 01.05.2009-00:00:00 10.5103 01.05.2009-01:00:00 10.5049 01.05.2009-02:00:00 10.4958 01.05.2009-03:00:00 10.4904 01.05.2009-04:00:00 10.4886 01.05.2009-05:00:00 10.4832 01.05.2009-06:00:00 10.4814 01.05.2009-07:00:00 10.4868 01.05.2009-08:00:00 10.4940 01.05.2009-09:00:00 10.4958 01.05.2009-10:00:00 10.5013 01.05.2009-11:00:00 10.5212 01.05.2009-12:00:00 10.5393 01.05.2009-13:00:00 10.5574 01.05.2009-14:00:00 10.5881 01.05.2009-15:00:00 10.6225 01.05.2009-16:00:00 10.6424 01.05.2009-17:00:00 10.6732 01.05.2009-18:00:00 10.6804 01.05.2009-19:00:00 10.6840 01.05.2009-20:00:00 10.6931 01.05.2009-21:00:00 10.6931 01.05.2009-22:00:00 10.6967 01.05.2009-23:00:00 10.6985 01.06.2009-00:00:00 10.7076 01.06.2009-01:00:00 10.7130 01.06.2009-02:00:00 10.7220 01.06.2009-03:00:00 10.7329 01.06.2009-04:00:00 10.7365 01.06.2009-05:00:00 10.7401 01.06.2009-06:00:00 10.7383 01.06.2009-07:00:00 10.7564 01.06.2009-08:00:00 10.7582 01.06.2009-09:00:00 10.7619 01.06.2009-10:00:00 10.7799 01.06.2009-11:00:00 10.7962 01.06.2009-12:00:00 10.8089 01.06.2009-13:00:00 10.8433 01.06.2009-14:00:00 10.8614 01.06.2009-15:00:00 10.8867 01.06.2009-16:00:00 10.9193 01.06.2009-17:00:00 10.9501 01.06.2009-18:00:00 11.0152 01.06.2009-19:00:00 11.1093 01.06.2009-20:00:00 11.2305 01.06.2009-21:00:00 11.3446 01.06.2009-22:00:00 11.4712 01.06.2009-23:00:00 11.5816 01.07.2009-00:00:00 11.7228 01.07.2009-01:00:00 11.8784 01.07.2009-02:00:00 12.0250 01.07.2009-03:00:00 12.1426 01.07.2009-04:00:00 12.2729 01.07.2009-05:00:00 12.4068 01.07.2009-06:00:00 12.5335 01.07.2009-07:00:00 12.6602 01.07.2009-08:00:00 12.7995 01.07.2009-09:00:00 12.9805 01.07.2009-10:00:00 13.1524 01.07.2009-11:00:00 13.3279 01.07.2009-12:00:00 13.5125 01.07.2009-13:00:00 13.6880 01.07.2009-14:00:00 13.8563 01.07.2009-15:00:00 14.0138 01.07.2009-16:00:00 14.1802 01.07.2009-17:00:00 14.3214 01.07.2009-18:00:00 14.4354 01.07.2009-19:00:00 14.5530 01.07.2009-20:00:00 14.6833 01.07.2009-21:00:00 14.7991 01.07.2009-22:00:00 14.9312 01.07.2009-23:00:00 15.0489 01.08.2009-00:00:00 15.1647 01.08.2009-01:00:00 15.2932 01.08.2009-02:00:00 15.4434 01.08.2009-03:00:00 15.5519 01.08.2009-04:00:00 15.6732 01.08.2009-05:00:00 15.7908 01.08.2009-06:00:00 15.8650 01.08.2009-07:00:00 15.9844 01.08.2009-08:00:00 16.0767 01.08.2009-09:00:00 16.1600 01.08.2009-10:00:00 16.2342 01.08.2009-11:00:00 16.3102 01.08.2009-12:00:00 16.3536 01.08.2009-13:00:00 16.3681 01.08.2009-14:00:00 16.3916 01.08.2009-15:00:00 16.4133 01.08.2009-16:00:00 16.4097 01.08.2009-17:00:00 16.3916 01.08.2009-18:00:00 16.3807 01.08.2009-19:00:00 16.3590 01.08.2009-20:00:00 16.3554 01.08.2009-21:00:00 16.3572 01.08.2009-22:00:00 16.3246 01.08.2009-23:00:00 16.2957 01.09.2009-00:00:00 16.2667 01.09.2009-01:00:00 16.2631 01.09.2009-02:00:00 16.2432 01.09.2009-03:00:00 16.2143 01.09.2009-04:00:00 16.2034 01.09.2009-05:00:00 16.1781 01.09.2009-06:00:00 16.1310 01.09.2009-07:00:00 16.1021 01.09.2009-08:00:00 16.0532 01.09.2009-09:00:00 16.0134 01.09.2009-10:00:00 15.9808 01.09.2009-11:00:00 15.9519 01.09.2009-12:00:00 15.9121 01.09.2009-13:00:00 15.8867 01.09.2009-14:00:00 15.8686 01.09.2009-15:00:00 15.8415 01.09.2009-16:00:00 15.7999 01.09.2009-17:00:00 15.7655 01.09.2009-18:00:00 15.7474 01.09.2009-19:00:00 15.7148 01.09.2009-20:00:00 15.6804 01.09.2009-21:00:00 15.6659 01.09.2009-22:00:00 15.6334 01.09.2009-23:00:00 15.5881 01.10.2009-00:00:00 15.5664 01.10.2009-01:00:00 15.5574 01.10.2009-02:00:00 15.5230 01.10.2009-03:00:00 15.5031 01.10.2009-04:00:00 15.4741 01.10.2009-05:00:00 15.4415 01.10.2009-06:00:00 15.4126 01.10.2009-07:00:00 15.3836 01.10.2009-08:00:00 15.3674 01.10.2009-09:00:00 15.3402 01.10.2009-10:00:00 15.3113 01.10.2009-11:00:00 15.2805 01.10.2009-12:00:00 15.2570 01.10.2009-13:00:00 15.2334 01.10.2009-14:00:00 15.2153 01.10.2009-15:00:00 15.1810 01.10.2009-16:00:00 15.1592 01.10.2009-17:00:00 15.1393 01.10.2009-18:00:00 15.1050 01.10.2009-19:00:00 15.0832 01.10.2009-20:00:00 15.0633 01.10.2009-21:00:00 15.0398 01.10.2009-22:00:00 15.0235 01.10.2009-23:00:00 15.0090 01.11.2009-00:00:00 15.0127 01.11.2009-01:00:00 15.0090 01.11.2009-02:00:00 15.0036 01.11.2009-03:00:00 15.0000 01.11.2009-04:00:00 15.0072 01.11.2009-05:00:00 15.0525 01.11.2009-06:00:00 15.1321 01.11.2009-07:00:00 15.1936 01.11.2009-08:00:00 15.2334 01.11.2009-09:00:00 15.2678 01.11.2009-10:00:00 15.3094 01.11.2009-11:00:00 15.3438 01.11.2009-12:00:00 15.3782 01.11.2009-13:00:00 15.3891 01.11.2009-14:00:00 15.4035 01.11.2009-15:00:00 15.4271 01.11.2009-16:00:00 15.4415 01.11.2009-17:00:00 15.4705 01.11.2009-18:00:00 15.4723 01.11.2009-19:00:00 15.4633 01.11.2009-20:00:00 15.4832 01.11.2009-21:00:00 15.4904 01.11.2009-22:00:00 15.4886 01.11.2009-23:00:00 15.4850 01.12.2009-00:00:00 15.4922 01.12.2009-01:00:00 15.4832 01.12.2009-02:00:00 15.4850 01.12.2009-03:00:00 15.4958 01.12.2009-04:00:00 15.4868 01.12.2009-05:00:00 15.4669 01.12.2009-06:00:00 15.4488 01.12.2009-07:00:00 15.4452 01.12.2009-08:00:00 15.4379 01.12.2009-09:00:00 15.4325 01.12.2009-10:00:00 15.4144 01.12.2009-11:00:00 15.3800 01.12.2009-12:00:00 15.3674 01.12.2009-13:00:00 15.3655 01.12.2009-14:00:00 15.3384 01.12.2009-15:00:00 15.3239 01.12.2009-16:00:00 15.3040 01.12.2009-17:00:00 15.2841 01.12.2009-18:00:00 15.2823 01.12.2009-19:00:00 15.2642 01.12.2009-20:00:00 15.2479 01.12.2009-21:00:00 15.2208 01.12.2009-22:00:00 15.1900 01.12.2009-23:00:00 15.1665 01.13.2009-00:00:00 15.1393 01.13.2009-01:00:00 15.1176 01.13.2009-02:00:00 15.1068 01.13.2009-03:00:00 15.0959 01.13.2009-04:00:00 15.0832 01.13.2009-05:00:00 15.0670 01.13.2009-06:00:00 15.0507 01.13.2009-07:00:00 15.0235 01.13.2009-08:00:00 15.0145 01.13.2009-09:00:00 15.0018 01.13.2009-10:00:00 14.9765 01.13.2009-11:00:00 14.9566 01.13.2009-12:00:00 14.9403 01.13.2009-13:00:00 14.9186 01.13.2009-14:00:00 14.9041 01.13.2009-15:00:00 14.8878 01.13.2009-16:00:00 14.8661 01.13.2009-17:00:00 14.8552 01.13.2009-18:00:00 14.8408 01.13.2009-19:00:00 14.8263 01.13.2009-20:00:00 14.8136 01.13.2009-21:00:00 14.7883 01.13.2009-22:00:00 14.7792 01.13.2009-23:00:00 14.7629 01.14.2009-00:00:00 14.7521 01.14.2009-01:00:00 14.7322 01.14.2009-02:00:00 14.7123 01.14.2009-03:00:00 14.6960 01.14.2009-04:00:00 14.6743 01.14.2009-05:00:00 14.6562 01.14.2009-06:00:00 14.6435 01.14.2009-07:00:00 14.6326 01.14.2009-08:00:00 14.6200 01.14.2009-09:00:00 14.5910 01.14.2009-10:00:00 14.5784 01.14.2009-11:00:00 14.5585 01.14.2009-12:00:00 14.5422 01.14.2009-13:00:00 14.5259 01.14.2009-14:00:00 14.5150 01.14.2009-15:00:00 14.4969 01.14.2009-16:00:00 14.4752 01.14.2009-17:00:00 14.4589 01.14.2009-18:00:00 14.4426 01.14.2009-19:00:00 14.4354 01.14.2009-20:00:00 14.4209 01.14.2009-21:00:00 14.4101 01.14.2009-22:00:00 14.3974 01.14.2009-23:00:00 14.3883 01.15.2009-00:00:00 14.3847 01.15.2009-01:00:00 14.3666 01.15.2009-02:00:00 14.3449 01.15.2009-03:00:00 14.3359 01.15.2009-04:00:00 14.3178 01.15.2009-05:00:00 14.2888 01.15.2009-06:00:00 14.2743 01.15.2009-07:00:00 14.2508 01.15.2009-08:00:00 14.2381 01.15.2009-09:00:00 14.2255 01.15.2009-10:00:00 14.2128 01.15.2009-11:00:00 14.1983 01.15.2009-12:00:00 14.1784 01.15.2009-13:00:00 14.1621 01.15.2009-14:00:00 14.1459 01.15.2009-15:00:00 14.1260 01.15.2009-16:00:00 14.1024 01.15.2009-17:00:00 14.0861 01.15.2009-18:00:00 14.0680 01.15.2009-19:00:00 14.0445 01.15.2009-20:00:00 14.0300 01.15.2009-21:00:00 14.0192 01.15.2009-22:00:00 14.0101 01.15.2009-23:00:00 13.9938 01.16.2009-00:00:00 13.9776 01.16.2009-01:00:00 13.9667 01.16.2009-02:00:00 13.9468 01.16.2009-03:00:00 13.9359 01.16.2009-04:00:00 13.9251 01.16.2009-05:00:00 13.9088 01.16.2009-06:00:00 13.9034 01.16.2009-07:00:00 13.8961 01.16.2009-08:00:00 13.8835 01.16.2009-09:00:00 13.8617 01.16.2009-10:00:00 13.8455 01.16.2009-11:00:00 13.8328 01.16.2009-12:00:00 13.8165 01.16.2009-13:00:00 13.7966 01.16.2009-14:00:00 13.7731 01.16.2009-15:00:00 13.7622 01.16.2009-16:00:00 13.7369 01.16.2009-17:00:00 13.7224 01.16.2009-18:00:00 13.7097 01.16.2009-19:00:00 13.7025 01.16.2009-20:00:00 13.6916 01.16.2009-21:00:00 13.6790 01.16.2009-22:00:00 13.6754 01.16.2009-23:00:00 13.6591 01.17.2009-00:00:00 13.6518 01.17.2009-01:00:00 13.6446 01.17.2009-02:00:00 13.6337 01.17.2009-03:00:00 13.6156 01.17.2009-04:00:00 13.5975 01.17.2009-05:00:00 13.5921 01.17.2009-06:00:00 13.5849 01.17.2009-07:00:00 13.5740 01.17.2009-08:00:00 13.5595 01.17.2009-09:00:00 13.5396 01.17.2009-10:00:00 13.5197 01.17.2009-11:00:00 13.5143 01.17.2009-12:00:00 13.5071 01.17.2009-13:00:00 13.4998 01.17.2009-14:00:00 13.4817 01.17.2009-15:00:00 13.4672 01.17.2009-16:00:00 13.4582 01.17.2009-17:00:00 13.4491 01.17.2009-18:00:00 13.4491 01.17.2009-19:00:00 13.4274 01.17.2009-20:00:00 13.4220 01.17.2009-21:00:00 13.4039 01.17.2009-22:00:00 13.3912 01.17.2009-23:00:00 13.3840 01.18.2009-00:00:00 13.3768 01.18.2009-01:00:00 13.3641 01.18.2009-02:00:00 13.3514 01.18.2009-03:00:00 13.3370 01.18.2009-04:00:00 13.3225 01.18.2009-05:00:00 13.3062 01.18.2009-06:00:00 13.2917 01.18.2009-07:00:00 13.2809 01.18.2009-08:00:00 13.2718 01.18.2009-09:00:00 13.2519 01.18.2009-10:00:00 13.2410 01.18.2009-11:00:00 13.2338 01.18.2009-12:00:00 13.2193 01.18.2009-13:00:00 13.2085 01.18.2009-14:00:00 13.2049 01.18.2009-15:00:00 13.1958 01.18.2009-16:00:00 13.1813 01.18.2009-17:00:00 13.1723 01.18.2009-18:00:00 13.1650 01.18.2009-19:00:00 13.1578 01.18.2009-20:00:00 13.1488 01.18.2009-21:00:00 13.1433 01.18.2009-22:00:00 13.1379 01.18.2009-23:00:00 13.1325 01.19.2009-00:00:00 13.1288 01.19.2009-01:00:00 13.1198 01.19.2009-02:00:00 13.1107 01.19.2009-03:00:00 13.1071 01.19.2009-04:00:00 13.0999 01.19.2009-05:00:00 13.0890 01.19.2009-06:00:00 13.0746 01.19.2009-07:00:00 13.0583 01.19.2009-08:00:00 13.0438 01.19.2009-09:00:00 13.0329 01.19.2009-10:00:00 13.0275 01.19.2009-11:00:00 13.0166 01.19.2009-12:00:00 13.0094 01.19.2009-13:00:00 12.9967 01.19.2009-14:00:00 12.9823 01.19.2009-15:00:00 12.9696 01.19.2009-16:00:00 12.9624 01.19.2009-17:00:00 12.9479 01.19.2009-18:00:00 12.9316 01.19.2009-19:00:00 12.9280 01.19.2009-20:00:00 12.9117 01.19.2009-21:00:00 12.9008 01.19.2009-22:00:00 12.8972 01.19.2009-23:00:00 12.8918 01.20.2009-00:00:00 12.8864 01.20.2009-01:00:00 12.8773 01.20.2009-02:00:00 12.8719 01.20.2009-03:00:00 12.8628 01.20.2009-04:00:00 12.8484 01.20.2009-05:00:00 12.8411 01.20.2009-06:00:00 12.8303 01.20.2009-07:00:00 12.8248 01.20.2009-08:00:00 12.8085 01.20.2009-09:00:00 12.7832 01.20.2009-10:00:00 12.7705 01.20.2009-11:00:00 12.7633 01.20.2009-12:00:00 12.7543 01.20.2009-13:00:00 12.7524 01.20.2009-14:00:00 12.7398 01.20.2009-15:00:00 12.7289 01.20.2009-16:00:00 12.7199 01.20.2009-17:00:00 12.7108 01.20.2009-18:00:00 12.6927 01.20.2009-19:00:00 12.6873 01.20.2009-20:00:00 12.6674 01.20.2009-21:00:00 12.6583 01.20.2009-22:00:00 12.6457 01.20.2009-23:00:00 12.6384 01.21.2009-00:00:00 12.6348 01.21.2009-01:00:00 12.6185 01.21.2009-02:00:00 12.6131 01.21.2009-03:00:00 12.5950 01.21.2009-04:00:00 12.5860 01.21.2009-05:00:00 12.5733 01.21.2009-06:00:00 12.5642 01.21.2009-07:00:00 12.5480 01.21.2009-08:00:00 12.5371 01.21.2009-09:00:00 12.5280 01.21.2009-10:00:00 12.5208 01.21.2009-11:00:00 12.5063 01.21.2009-12:00:00 12.4900 01.21.2009-13:00:00 12.4792 01.21.2009-14:00:00 12.4647 01.21.2009-15:00:00 12.4484 01.21.2009-16:00:00 12.4394 01.21.2009-17:00:00 12.4267 01.21.2009-18:00:00 12.4231 01.21.2009-19:00:00 12.3978 01.21.2009-20:00:00 12.3941 01.21.2009-21:00:00 12.3887 01.21.2009-22:00:00 12.3706 01.21.2009-23:00:00 12.3616 01.22.2009-00:00:00 12.3543 01.22.2009-01:00:00 12.3362 01.22.2009-02:00:00 12.3236 01.22.2009-03:00:00 12.3163 01.22.2009-04:00:00 12.3000 01.22.2009-05:00:00 12.2892 01.22.2009-06:00:00 12.2801 01.22.2009-07:00:00 12.2693 01.22.2009-08:00:00 12.2602 01.22.2009-09:00:00 12.2457 01.22.2009-10:00:00 12.2331 01.22.2009-11:00:00 12.2186 01.22.2009-12:00:00 12.2114 01.22.2009-13:00:00 12.2005 01.22.2009-14:00:00 12.1878 01.22.2009-15:00:00 12.1697 01.22.2009-16:00:00 12.1571 01.22.2009-17:00:00 12.1480 01.22.2009-18:00:00 12.1408 01.22.2009-19:00:00 12.1354 01.22.2009-20:00:00 12.1245 01.22.2009-21:00:00 12.1118 01.22.2009-22:00:00 12.1046 01.22.2009-23:00:00 12.1010 01.23.2009-00:00:00 12.0937 01.23.2009-01:00:00 12.0847 01.23.2009-02:00:00 12.0811 01.23.2009-03:00:00 12.0720 01.23.2009-04:00:00 12.0557 01.23.2009-05:00:00 12.0376 01.23.2009-06:00:00 12.0304 01.23.2009-07:00:00 12.0195 01.23.2009-08:00:00 12.0123 01.23.2009-09:00:00 11.9996 01.23.2009-10:00:00 11.9942 01.23.2009-11:00:00 11.9797 01.23.2009-12:00:00 11.9671 01.23.2009-13:00:00 11.9562 01.23.2009-14:00:00 11.9417 01.23.2009-15:00:00 11.9363 01.23.2009-16:00:00 11.9218 01.23.2009-17:00:00 11.9146 01.23.2009-18:00:00 11.9073 01.23.2009-19:00:00 11.9019 01.23.2009-20:00:00 11.8911 01.23.2009-21:00:00 11.8838 01.23.2009-22:00:00 11.8766 01.23.2009-23:00:00 11.8675 01.24.2009-00:00:00 11.8567 01.24.2009-01:00:00 11.8422 01.24.2009-02:00:00 11.8368 01.24.2009-03:00:00 11.8241 01.24.2009-04:00:00 11.8151 01.24.2009-05:00:00 11.8060 01.24.2009-06:00:00 11.7970 01.24.2009-07:00:00 11.7861 01.24.2009-08:00:00 11.7752 01.24.2009-09:00:00 11.7571 01.24.2009-10:00:00 11.7535 01.24.2009-11:00:00 11.7445 01.24.2009-12:00:00 11.7372 01.24.2009-13:00:00 11.7300 01.24.2009-14:00:00 11.7246 01.24.2009-15:00:00 11.7191 01.24.2009-16:00:00 11.7083 01.24.2009-17:00:00 11.7010 01.24.2009-18:00:00 11.6902 01.24.2009-19:00:00 11.6739 01.24.2009-20:00:00 11.6649 01.24.2009-21:00:00 11.6504 01.24.2009-22:00:00 11.6395 01.24.2009-23:00:00 11.6287 01.25.2009-00:00:00 11.6178 01.25.2009-01:00:00 11.6051 01.25.2009-02:00:00 11.6015 01.25.2009-03:00:00 11.5979 01.25.2009-04:00:00 11.5852 01.25.2009-05:00:00 11.5762 01.25.2009-06:00:00 11.5617 01.25.2009-07:00:00 11.5490 01.25.2009-08:00:00 11.5490 01.25.2009-09:00:00 11.5364 01.25.2009-10:00:00 11.5273 01.25.2009-11:00:00 11.5183 01.25.2009-12:00:00 11.5165 01.25.2009-13:00:00 11.5092 01.25.2009-14:00:00 11.5056 01.25.2009-15:00:00 11.4911 01.25.2009-16:00:00 11.4803 01.25.2009-17:00:00 11.4694 01.25.2009-18:00:00 11.4640 01.25.2009-19:00:00 11.4567 01.25.2009-20:00:00 11.4513 01.25.2009-21:00:00 11.4459 01.25.2009-22:00:00 11.4387 01.25.2009-23:00:00 11.4296 01.26.2009-00:00:00 11.4187 01.26.2009-01:00:00 11.4043 01.26.2009-02:00:00 11.4007 01.26.2009-03:00:00 11.3880 01.26.2009-04:00:00 11.3789 01.26.2009-05:00:00 11.3645 01.26.2009-06:00:00 11.3608 01.26.2009-07:00:00 11.3464 01.26.2009-08:00:00 11.3391 01.26.2009-09:00:00 11.3319 01.26.2009-10:00:00 11.3246 01.26.2009-11:00:00 11.3246 01.26.2009-12:00:00 11.3192 01.26.2009-13:00:00 11.3066 01.26.2009-14:00:00 11.3029 01.26.2009-15:00:00 11.2939 01.26.2009-16:00:00 11.2903 01.26.2009-17:00:00 11.2794 01.26.2009-18:00:00 11.2722 01.26.2009-19:00:00 11.2667 01.26.2009-20:00:00 11.2541 01.26.2009-21:00:00 11.2414 01.26.2009-22:00:00 11.2324 01.26.2009-23:00:00 11.2215 01.27.2009-00:00:00 11.2179 01.27.2009-01:00:00 11.2070 01.27.2009-02:00:00 11.1998 01.27.2009-03:00:00 11.1853 01.27.2009-04:00:00 11.1781 01.27.2009-05:00:00 11.1690 01.27.2009-06:00:00 11.1636 01.27.2009-07:00:00 11.1618 01.27.2009-08:00:00 11.1564 01.27.2009-09:00:00 11.1491 01.27.2009-10:00:00 11.1419 01.27.2009-11:00:00 11.1328 01.27.2009-12:00:00 11.1202 01.27.2009-13:00:00 11.0966 01.27.2009-14:00:00 11.0876 01.27.2009-15:00:00 11.0858 01.27.2009-16:00:00 11.0731 01.27.2009-17:00:00 11.0641 01.27.2009-18:00:00 11.0586 01.27.2009-19:00:00 11.0659 01.27.2009-20:00:00 11.0695 01.27.2009-21:00:00 11.0713 01.27.2009-22:00:00 11.0785 01.27.2009-23:00:00 11.0912 01.28.2009-00:00:00 11.0912 01.28.2009-01:00:00 11.0948 01.28.2009-02:00:00 11.0930 01.28.2009-03:00:00 11.0894 01.28.2009-04:00:00 11.0858 01.28.2009-05:00:00 11.0822 01.28.2009-06:00:00 11.0785 01.28.2009-07:00:00 11.0731 01.28.2009-08:00:00 11.0713 01.28.2009-09:00:00 11.0713 01.28.2009-10:00:00 11.0677 01.28.2009-11:00:00 11.0623 01.28.2009-12:00:00 11.0586 01.28.2009-13:00:00 11.0550 01.28.2009-14:00:00 11.0442 01.28.2009-15:00:00 11.0351 01.28.2009-16:00:00 11.0297 01.28.2009-17:00:00 11.0242 01.28.2009-18:00:00 11.0152 01.28.2009-19:00:00 11.0098 01.28.2009-20:00:00 11.0098 01.28.2009-21:00:00 11.0025 01.28.2009-22:00:00 10.9989 01.28.2009-23:00:00 10.9899 01.29.2009-00:00:00 10.9826 01.29.2009-01:00:00 10.9772 01.29.2009-02:00:00 10.9754 01.29.2009-03:00:00 10.9700 01.29.2009-04:00:00 10.9609 01.29.2009-05:00:00 10.9573 01.29.2009-06:00:00 10.9501 01.29.2009-07:00:00 10.9464 01.29.2009-08:00:00 10.9392 01.29.2009-09:00:00 10.9338 01.29.2009-10:00:00 10.9320 01.29.2009-11:00:00 10.9301 01.29.2009-12:00:00 10.9229 01.29.2009-13:00:00 10.9211 01.29.2009-14:00:00 10.9175 01.29.2009-15:00:00 10.9121 01.29.2009-16:00:00 10.9102 01.29.2009-17:00:00 10.9066 01.29.2009-18:00:00 10.8994 01.29.2009-19:00:00 10.8921 01.29.2009-20:00:00 10.8903 01.29.2009-21:00:00 10.8813 01.29.2009-22:00:00 10.8777 01.29.2009-23:00:00 10.8722 01.30.2009-00:00:00 10.8650 01.30.2009-01:00:00 10.8578 01.30.2009-02:00:00 10.8523 01.30.2009-03:00:00 10.8433 01.30.2009-04:00:00 10.8288 01.30.2009-05:00:00 10.8198 01.30.2009-06:00:00 10.8107 01.30.2009-07:00:00 10.8071 01.30.2009-08:00:00 10.8035 01.30.2009-09:00:00 10.8035 01.30.2009-10:00:00 10.8017 01.30.2009-11:00:00 10.7944 01.30.2009-12:00:00 10.7818 01.30.2009-13:00:00 10.7763 01.30.2009-14:00:00 10.7709 01.30.2009-15:00:00 10.7691 01.30.2009-16:00:00 10.7655 01.30.2009-17:00:00 10.7619 01.30.2009-18:00:00 10.7582 01.30.2009-19:00:00 10.7564 01.30.2009-20:00:00 10.7492 01.30.2009-21:00:00 10.7419 01.30.2009-22:00:00 10.7419 01.30.2009-23:00:00 10.7401 01.31.2009-00:00:00 10.7383 01.31.2009-01:00:00 10.7365 01.31.2009-02:00:00 10.7311 01.31.2009-03:00:00 10.7257 01.31.2009-04:00:00 10.7220 01.31.2009-05:00:00 10.7311 01.31.2009-06:00:00 10.7347 01.31.2009-07:00:00 10.7401 01.31.2009-08:00:00 10.7383 01.31.2009-09:00:00 10.7401 01.31.2009-10:00:00 10.7401 01.31.2009-11:00:00 10.7383 01.31.2009-12:00:00 10.7438 01.31.2009-13:00:00 10.7456 01.31.2009-14:00:00 10.7419 01.31.2009-15:00:00 10.7365 01.31.2009-16:00:00 10.7329 01.31.2009-17:00:00 10.7329 01.31.2009-18:00:00 10.7275 01.31.2009-19:00:00 10.7239 01.31.2009-20:00:00 10.7239 01.31.2009-21:00:00 10.7148 01.31.2009-22:00:00 10.7112 01.31.2009-23:00:00 10.7112 02.01.2009-00:00:00 10.7076 02.01.2009-01:00:00 10.7021 02.01.2009-02:00:00 10.7003 02.01.2009-03:00:00 10.6985 02.01.2009-04:00:00 10.6985 02.01.2009-05:00:00 10.6949 02.01.2009-06:00:00 10.6895 02.01.2009-07:00:00 10.6877 02.01.2009-08:00:00 10.6840 02.01.2009-09:00:00 10.6822 02.01.2009-10:00:00 10.6786 02.01.2009-11:00:00 10.6768 02.01.2009-12:00:00 10.6768 02.01.2009-13:00:00 10.6768 02.01.2009-14:00:00 10.6732 02.01.2009-15:00:00 10.6641 02.01.2009-16:00:00 10.6605 02.01.2009-17:00:00 10.6569 02.01.2009-18:00:00 10.6569 02.01.2009-19:00:00 10.6533 02.01.2009-20:00:00 10.6515 02.01.2009-21:00:00 10.6442 02.01.2009-22:00:00 10.6388 02.01.2009-23:00:00 10.6334 02.02.2009-00:00:00 10.6370 02.02.2009-01:00:00 10.6316 02.02.2009-02:00:00 10.6298 02.02.2009-03:00:00 10.6243 02.02.2009-04:00:00 10.6171 02.02.2009-05:00:00 10.6135 02.02.2009-06:00:00 10.6117 02.02.2009-07:00:00 10.6080 02.02.2009-08:00:00 10.6044 02.02.2009-09:00:00 10.6044 02.02.2009-10:00:00 10.6044 02.02.2009-11:00:00 10.6026 02.02.2009-12:00:00 10.6026 02.02.2009-13:00:00 10.5990 02.02.2009-14:00:00 10.5990 02.02.2009-15:00:00 10.5954 02.02.2009-16:00:00 10.5936 02.02.2009-17:00:00 10.5881 02.02.2009-18:00:00 10.5881 02.02.2009-19:00:00 10.5845 02.02.2009-20:00:00 10.5863 02.02.2009-21:00:00 10.5845 02.02.2009-22:00:00 10.5881 02.02.2009-23:00:00 10.5863 02.03.2009-00:00:00 10.5845 02.03.2009-01:00:00 10.5899 02.03.2009-02:00:00 10.5827 02.03.2009-03:00:00 10.5718 02.03.2009-04:00:00 10.5664 02.03.2009-05:00:00 10.5610 02.03.2009-06:00:00 10.5556 02.03.2009-07:00:00 10.5519 02.03.2009-08:00:00 10.5465 02.03.2009-09:00:00 10.5411 02.03.2009-10:00:00 10.5411 02.03.2009-11:00:00 10.5375 02.03.2009-12:00:00 10.5357 02.03.2009-13:00:00 10.5302 02.03.2009-14:00:00 10.5284 02.03.2009-15:00:00 10.5302 02.03.2009-16:00:00 10.5284 02.03.2009-17:00:00 10.5284 02.03.2009-18:00:00 10.5284 02.03.2009-19:00:00 10.5284 02.03.2009-20:00:00 10.5266 02.03.2009-21:00:00 10.5266 02.03.2009-22:00:00 10.5266 02.03.2009-23:00:00 10.5266 02.04.2009-00:00:00 10.5248 02.04.2009-01:00:00 10.5230 02.04.2009-02:00:00 10.5176 02.04.2009-03:00:00 10.5194 02.04.2009-04:00:00 10.5212 02.04.2009-05:00:00 10.5230 02.04.2009-06:00:00 10.5176 02.04.2009-07:00:00 10.5176 02.04.2009-08:00:00 10.5139 02.04.2009-09:00:00 10.5157 02.04.2009-10:00:00 10.5139 02.04.2009-11:00:00 10.5139 02.04.2009-12:00:00 10.5121 02.04.2009-13:00:00 10.5067 02.04.2009-14:00:00 10.5049 02.04.2009-15:00:00 10.5049 02.04.2009-16:00:00 10.4976 02.04.2009-17:00:00 10.4922 02.04.2009-18:00:00 10.4940 02.04.2009-19:00:00 10.4922 02.04.2009-20:00:00 10.4958 02.04.2009-21:00:00 10.4922 02.04.2009-22:00:00 10.4976 02.04.2009-23:00:00 10.4922 02.05.2009-00:00:00 10.4940 02.05.2009-01:00:00 10.4940 02.05.2009-02:00:00 10.4958 02.05.2009-03:00:00 10.4958 02.05.2009-04:00:00 10.4958 02.05.2009-05:00:00 10.4940 02.05.2009-06:00:00 10.4940 02.05.2009-07:00:00 10.4922 02.05.2009-08:00:00 10.4940 02.05.2009-09:00:00 10.4958 02.05.2009-10:00:00 10.4958 02.05.2009-11:00:00 10.4958 02.05.2009-12:00:00 10.4922 02.05.2009-13:00:00 10.4868 02.05.2009-14:00:00 10.4868 02.05.2009-15:00:00 10.4868 02.05.2009-16:00:00 10.4850 02.05.2009-17:00:00 10.4886 02.05.2009-18:00:00 10.4868 02.05.2009-19:00:00 10.4868 02.05.2009-20:00:00 10.4850 02.05.2009-21:00:00 10.4814 02.05.2009-22:00:00 10.4814 02.05.2009-23:00:00 10.4796 02.06.2009-00:00:00 10.4796 02.06.2009-01:00:00 10.4777 02.06.2009-02:00:00 10.4759 02.06.2009-03:00:00 10.4741 02.06.2009-04:00:00 10.4723 02.06.2009-05:00:00 10.4669 02.06.2009-06:00:00 10.4651 02.06.2009-07:00:00 10.4615 02.06.2009-08:00:00 10.4578 02.06.2009-09:00:00 10.4542 02.06.2009-10:00:00 10.4470 02.06.2009-11:00:00 10.4434 02.06.2009-12:00:00 10.4415 02.06.2009-13:00:00 10.4415 02.06.2009-14:00:00 10.4415 02.06.2009-15:00:00 10.4524 02.06.2009-16:00:00 10.4651 02.06.2009-17:00:00 10.4759 02.06.2009-18:00:00 10.4886 02.06.2009-19:00:00 10.4995 02.06.2009-20:00:00 10.5013 02.06.2009-21:00:00 10.5013 02.06.2009-22:00:00 10.5013 02.06.2009-23:00:00 10.5031 02.07.2009-00:00:00 10.5049 02.07.2009-01:00:00 10.5067 02.07.2009-02:00:00 10.5013 02.07.2009-03:00:00 10.4940 02.07.2009-04:00:00 10.4958 02.07.2009-05:00:00 10.4940 02.07.2009-06:00:00 10.4940 02.07.2009-07:00:00 10.4940 02.07.2009-08:00:00 10.4904 02.07.2009-09:00:00 10.4850 02.07.2009-10:00:00 10.4814 02.07.2009-11:00:00 10.4741 02.07.2009-12:00:00 10.4705 02.07.2009-13:00:00 10.4687 02.07.2009-14:00:00 10.4669 02.07.2009-15:00:00 10.4669 02.07.2009-16:00:00 10.4669 02.07.2009-17:00:00 10.4542 02.07.2009-18:00:00 10.4524 02.07.2009-19:00:00 10.4506 02.07.2009-20:00:00 10.4434 02.07.2009-21:00:00 10.4415 02.07.2009-22:00:00 10.4415 02.07.2009-23:00:00 10.4415 02.08.2009-00:00:00 10.4379 02.08.2009-01:00:00 10.4379 02.08.2009-02:00:00 10.4361 02.08.2009-03:00:00 10.4253 02.08.2009-04:00:00 10.4253 02.08.2009-05:00:00 10.4216 02.08.2009-06:00:00 10.4180 02.08.2009-07:00:00 10.4144 02.08.2009-08:00:00 10.4108 02.08.2009-09:00:00 10.4090 02.08.2009-10:00:00 10.3999 02.08.2009-11:00:00 10.3999 02.08.2009-12:00:00 10.3963 02.08.2009-13:00:00 10.3945 02.08.2009-14:00:00 10.3927 02.08.2009-15:00:00 10.3873 02.08.2009-16:00:00 10.3836 02.08.2009-17:00:00 10.3782 02.08.2009-18:00:00 10.3728 02.08.2009-19:00:00 10.3692 02.08.2009-20:00:00 10.3655 02.08.2009-21:00:00 10.3655 02.08.2009-22:00:00 10.3637 02.08.2009-23:00:00 10.3619 02.09.2009-00:00:00 10.3637 02.09.2009-01:00:00 10.3601 02.09.2009-02:00:00 10.3511 02.09.2009-03:00:00 10.3511 02.09.2009-04:00:00 10.3511 02.09.2009-05:00:00 10.3493 02.09.2009-06:00:00 10.3474 02.09.2009-07:00:00 10.3456 02.09.2009-08:00:00 10.3420 02.09.2009-09:00:00 10.3456 02.09.2009-10:00:00 10.3474 02.09.2009-11:00:00 10.3529 02.09.2009-12:00:00 10.3547 02.09.2009-13:00:00 10.3511 02.09.2009-14:00:00 10.3474 02.09.2009-15:00:00 10.3474 02.09.2009-16:00:00 10.3420 02.09.2009-17:00:00 10.3384 02.09.2009-18:00:00 10.3384 02.09.2009-19:00:00 10.3330 02.09.2009-20:00:00 10.3330 02.09.2009-21:00:00 10.3294 02.09.2009-22:00:00 10.3275 02.09.2009-23:00:00 10.3239 02.10.2009-00:00:00 10.3221 02.10.2009-01:00:00 10.3131 02.10.2009-02:00:00 10.3094 02.10.2009-03:00:00 10.3040 02.10.2009-04:00:00 10.3040 02.10.2009-05:00:00 10.2968 02.10.2009-06:00:00 10.2932 02.10.2009-07:00:00 10.2913 02.10.2009-08:00:00 10.2913 02.10.2009-09:00:00 10.2841 02.10.2009-10:00:00 10.2823 02.10.2009-11:00:00 10.2805 02.10.2009-12:00:00 10.2787 02.10.2009-13:00:00 10.2787 02.10.2009-14:00:00 10.2769 02.10.2009-15:00:00 10.2714 02.10.2009-16:00:00 10.2696 02.10.2009-17:00:00 10.2660 02.10.2009-18:00:00 10.2588 02.10.2009-19:00:00 10.2515 02.10.2009-20:00:00 10.2497 02.10.2009-21:00:00 10.2407 02.10.2009-22:00:00 10.2407 02.10.2009-23:00:00 10.2371 02.11.2009-00:00:00 10.2334 02.11.2009-01:00:00 10.2371 02.11.2009-02:00:00 10.2371 02.11.2009-03:00:00 10.2353 02.11.2009-04:00:00 10.2316 02.11.2009-05:00:00 10.2244 02.11.2009-06:00:00 10.2226 02.11.2009-07:00:00 10.2226 02.11.2009-08:00:00 10.2190 02.11.2009-09:00:00 10.2117 02.11.2009-10:00:00 10.2099 02.11.2009-11:00:00 10.2099 02.11.2009-12:00:00 10.2063 02.11.2009-13:00:00 10.1991 02.11.2009-14:00:00 10.1918 02.11.2009-15:00:00 10.1864 02.11.2009-16:00:00 10.1828 02.11.2009-17:00:00 10.1792 02.11.2009-18:00:00 10.1773 02.11.2009-19:00:00 10.1701 02.11.2009-20:00:00 10.1683 02.11.2009-21:00:00 10.1629 02.11.2009-22:00:00 10.1629 02.11.2009-23:00:00 10.1629 02.12.2009-00:00:00 10.1592 02.12.2009-01:00:00 10.1592 02.12.2009-02:00:00 10.1592 02.12.2009-03:00:00 10.1574 02.12.2009-04:00:00 10.1502 02.12.2009-05:00:00 10.1502 02.12.2009-06:00:00 10.1448 02.12.2009-07:00:00 10.1412 02.12.2009-08:00:00 10.1321 02.12.2009-09:00:00 10.1267 02.12.2009-10:00:00 10.1176 02.12.2009-11:00:00 10.1086 02.12.2009-12:00:00 10.1068 02.12.2009-13:00:00 10.1031 02.12.2009-14:00:00 10.0995 02.12.2009-15:00:00 10.0959 02.12.2009-16:00:00 10.0923 02.12.2009-17:00:00 10.0887 02.12.2009-18:00:00 10.0869 02.12.2009-19:00:00 10.0851 02.12.2009-20:00:00 10.0814 02.12.2009-21:00:00 10.0778 02.12.2009-22:00:00 10.0724 02.12.2009-23:00:00 10.0670 02.13.2009-00:00:00 10.0670 02.13.2009-01:00:00 10.0633 02.13.2009-02:00:00 10.0633 02.13.2009-03:00:00 10.0597 02.13.2009-04:00:00 10.0543 02.13.2009-05:00:00 10.0543 02.13.2009-06:00:00 10.0489 02.13.2009-07:00:00 10.0380 02.13.2009-08:00:00 10.0344 02.13.2009-09:00:00 10.0290 02.13.2009-10:00:00 10.0235 02.13.2009-11:00:00 10.0217 02.13.2009-12:00:00 10.0199 02.13.2009-13:00:00 10.0181 02.13.2009-14:00:00 10.0127 02.13.2009-15:00:00 10.0090 02.13.2009-16:00:00 10.0054 02.13.2009-17:00:00 9.9982 02.13.2009-18:00:00 9.9964 02.13.2009-19:00:00 9.9946 02.13.2009-20:00:00 9.9891 02.13.2009-21:00:00 9.9891 02.13.2009-22:00:00 9.9819 02.13.2009-23:00:00 9.9765 02.14.2009-00:00:00 9.9765 02.14.2009-01:00:00 9.9729 02.14.2009-02:00:00 9.9729 02.14.2009-03:00:00 9.9674 02.14.2009-04:00:00 9.9638 02.14.2009-05:00:00 9.9511 02.14.2009-06:00:00 9.9511 02.14.2009-07:00:00 9.9475 02.14.2009-08:00:00 9.9475 02.14.2009-09:00:00 9.9457 02.14.2009-10:00:00 9.9421 02.14.2009-11:00:00 9.9421 02.14.2009-12:00:00 9.9403 02.14.2009-13:00:00 9.9385 02.14.2009-14:00:00 9.9330 02.14.2009-15:00:00 9.9330 02.14.2009-16:00:00 9.9294 02.14.2009-17:00:00 9.9240 02.14.2009-18:00:00 9.9222 02.14.2009-19:00:00 9.9168 02.14.2009-20:00:00 9.9131 02.14.2009-21:00:00 9.9059 02.14.2009-22:00:00 9.9005 02.14.2009-23:00:00 9.8987 02.15.2009-00:00:00 9.8987 02.15.2009-01:00:00 9.8950 02.15.2009-02:00:00 9.8932 02.15.2009-03:00:00 9.8878 02.15.2009-04:00:00 9.8860 02.15.2009-05:00:00 9.8824 02.15.2009-06:00:00 9.8788 02.15.2009-07:00:00 9.8788 02.15.2009-08:00:00 9.8751 02.15.2009-09:00:00 9.8751 02.15.2009-10:00:00 9.8715 02.15.2009-11:00:00 9.8715 02.15.2009-12:00:00 9.8679 02.15.2009-13:00:00 9.8625 02.15.2009-14:00:00 9.8607 02.15.2009-15:00:00 9.8552 02.15.2009-16:00:00 9.8444 02.15.2009-17:00:00 9.8408 02.15.2009-18:00:00 9.8389 02.15.2009-19:00:00 9.8335 02.15.2009-20:00:00 9.8317 02.15.2009-21:00:00 9.8281 02.15.2009-22:00:00 9.8263 02.15.2009-23:00:00 9.8227 02.16.2009-00:00:00 9.8154 02.16.2009-01:00:00 9.8100 02.16.2009-02:00:00 9.8009 02.16.2009-03:00:00 9.7991 02.16.2009-04:00:00 9.7973 02.16.2009-05:00:00 9.7937 02.16.2009-06:00:00 9.7937 02.16.2009-07:00:00 9.7883 02.16.2009-08:00:00 9.7847 02.16.2009-09:00:00 9.7847 02.16.2009-10:00:00 9.7810 02.16.2009-11:00:00 9.7774 02.16.2009-12:00:00 9.7702 02.16.2009-13:00:00 9.7666 02.16.2009-14:00:00 9.7593 02.16.2009-15:00:00 9.7593 02.16.2009-16:00:00 9.7557 02.16.2009-17:00:00 9.7557 02.16.2009-18:00:00 9.7557 02.16.2009-19:00:00 9.7539 02.16.2009-20:00:00 9.7503 02.16.2009-21:00:00 9.7485 02.16.2009-22:00:00 9.7448 02.16.2009-23:00:00 9.7412 02.17.2009-00:00:00 9.7376 02.17.2009-01:00:00 9.7304 02.17.2009-02:00:00 9.7304 02.17.2009-03:00:00 9.7231 02.17.2009-04:00:00 9.7213 02.17.2009-05:00:00 9.7195 02.17.2009-06:00:00 9.7159 02.17.2009-07:00:00 9.7159 02.17.2009-08:00:00 9.7123 02.17.2009-09:00:00 9.7086 02.17.2009-10:00:00 9.7050 02.17.2009-11:00:00 9.6996 02.17.2009-12:00:00 9.6978 02.17.2009-13:00:00 9.6978 02.17.2009-14:00:00 9.6906 02.17.2009-15:00:00 9.6906 02.17.2009-16:00:00 9.6887 02.17.2009-17:00:00 9.6869 02.17.2009-18:00:00 9.6869 02.17.2009-19:00:00 9.6833 02.17.2009-20:00:00 9.6833 02.17.2009-21:00:00 9.6815 02.17.2009-22:00:00 9.6797 02.17.2009-23:00:00 9.6743 02.18.2009-00:00:00 9.6670 02.18.2009-01:00:00 9.6616 02.18.2009-02:00:00 9.6580 02.18.2009-03:00:00 9.6544 02.18.2009-04:00:00 9.6526 02.18.2009-05:00:00 9.6489 02.18.2009-06:00:00 9.6471 02.18.2009-07:00:00 9.6453 02.18.2009-08:00:00 9.6453 02.18.2009-09:00:00 9.6435 02.18.2009-10:00:00 9.6417 02.18.2009-11:00:00 9.6399 02.18.2009-12:00:00 9.6399 02.18.2009-13:00:00 9.6381 02.18.2009-14:00:00 9.6381 02.18.2009-15:00:00 9.6363 02.18.2009-16:00:00 9.6308 02.18.2009-17:00:00 9.6290 02.18.2009-18:00:00 9.6272 02.18.2009-19:00:00 9.6236 02.18.2009-20:00:00 9.6218 02.18.2009-21:00:00 9.6164 02.18.2009-22:00:00 9.6127 02.18.2009-23:00:00 9.6127 02.19.2009-00:00:00 9.6109 02.19.2009-01:00:00 9.6091 02.19.2009-02:00:00 9.6073 02.19.2009-03:00:00 9.6073 02.19.2009-04:00:00 9.6055 02.19.2009-05:00:00 9.6037 02.19.2009-06:00:00 9.6037 02.19.2009-07:00:00 9.6001 02.19.2009-08:00:00 9.6001 02.19.2009-09:00:00 9.5983 02.19.2009-10:00:00 9.5983 02.19.2009-11:00:00 9.5983 02.19.2009-12:00:00 9.5983 02.19.2009-13:00:00 9.5983 02.19.2009-14:00:00 9.5965 02.19.2009-15:00:00 9.5965 02.19.2009-16:00:00 9.5946 02.19.2009-17:00:00 9.5910 02.19.2009-18:00:00 9.5838 02.19.2009-19:00:00 9.5820 02.19.2009-20:00:00 9.5784 02.19.2009-21:00:00 9.5747 02.19.2009-22:00:00 9.5729 02.19.2009-23:00:00 9.5711 02.20.2009-00:00:00 9.5657 02.20.2009-01:00:00 9.5603 02.20.2009-02:00:00 9.5566 02.20.2009-03:00:00 9.5530 02.20.2009-04:00:00 9.5476 02.20.2009-05:00:00 9.5458 02.20.2009-06:00:00 9.5440 02.20.2009-07:00:00 9.5440 02.20.2009-08:00:00 9.5440 02.20.2009-09:00:00 9.5422 02.20.2009-10:00:00 9.5404 02.20.2009-11:00:00 9.5349 02.20.2009-12:00:00 9.5295 02.20.2009-13:00:00 9.5277 02.20.2009-14:00:00 9.5277 02.20.2009-15:00:00 9.5241 02.20.2009-16:00:00 9.5241 02.20.2009-17:00:00 9.5223 02.20.2009-18:00:00 9.5186 02.20.2009-19:00:00 9.5150 02.20.2009-20:00:00 9.5150 02.20.2009-21:00:00 9.5132 02.20.2009-22:00:00 9.5114 02.20.2009-23:00:00 9.5114 02.21.2009-00:00:00 9.5114 02.21.2009-01:00:00 9.5060 02.21.2009-02:00:00 9.5042 02.21.2009-03:00:00 9.4987 02.21.2009-04:00:00 9.4933 02.21.2009-05:00:00 9.4933 02.21.2009-06:00:00 9.4933 02.21.2009-07:00:00 9.4879 02.21.2009-08:00:00 9.4879 02.21.2009-09:00:00 9.4843 02.21.2009-10:00:00 9.4806 02.21.2009-11:00:00 9.4806 02.21.2009-12:00:00 9.4770 02.21.2009-13:00:00 9.4770 02.21.2009-14:00:00 9.4752 02.21.2009-15:00:00 9.4752 02.21.2009-16:00:00 9.4698 02.21.2009-17:00:00 9.4662 02.21.2009-18:00:00 9.4662 02.21.2009-19:00:00 9.4625 02.21.2009-20:00:00 9.4625 02.21.2009-21:00:00 9.4589 02.21.2009-22:00:00 9.4589 02.21.2009-23:00:00 9.4589 02.22.2009-00:00:00 9.4571 02.22.2009-01:00:00 9.4571 02.22.2009-02:00:00 9.4589 02.22.2009-03:00:00 9.4571 02.22.2009-04:00:00 9.4571 02.22.2009-05:00:00 9.4571 02.22.2009-06:00:00 9.4553 02.22.2009-07:00:00 9.4535 02.22.2009-08:00:00 9.4499 02.22.2009-09:00:00 9.4481 02.22.2009-10:00:00 9.4481 02.22.2009-11:00:00 9.4463 02.22.2009-12:00:00 9.4444 02.22.2009-13:00:00 9.4426 02.22.2009-14:00:00 9.4426 02.22.2009-15:00:00 9.4426 02.22.2009-16:00:00 9.4390 02.22.2009-17:00:00 9.4372 02.22.2009-18:00:00 9.4354 02.22.2009-19:00:00 9.4372 02.22.2009-20:00:00 9.4354 02.22.2009-21:00:00 9.4372 02.22.2009-22:00:00 9.4444 02.22.2009-23:00:00 9.4444 02.23.2009-00:00:00 9.4463 02.23.2009-01:00:00 9.4481 02.23.2009-02:00:00 9.4481 02.23.2009-03:00:00 9.4499 02.23.2009-04:00:00 9.4517 02.23.2009-05:00:00 9.4571 02.23.2009-06:00:00 9.4571 02.23.2009-07:00:00 9.4607 02.23.2009-08:00:00 9.4625 02.23.2009-09:00:00 9.4734 02.23.2009-10:00:00 9.4897 02.23.2009-11:00:00 9.4915 02.23.2009-12:00:00 9.5042 02.23.2009-13:00:00 9.5114 02.23.2009-14:00:00 9.5186 02.23.2009-15:00:00 9.5204 02.23.2009-16:00:00 9.5204 02.23.2009-17:00:00 9.5259 02.23.2009-18:00:00 9.5241 02.23.2009-19:00:00 9.5277 02.23.2009-20:00:00 9.5313 02.23.2009-21:00:00 9.5385 02.23.2009-22:00:00 9.5458 02.23.2009-23:00:00 9.5548 02.24.2009-00:00:00 9.5603 02.24.2009-01:00:00 9.5639 02.24.2009-02:00:00 9.5784 02.24.2009-03:00:00 9.5856 02.24.2009-04:00:00 9.5910 02.24.2009-05:00:00 9.6037 02.24.2009-06:00:00 9.6127 02.24.2009-07:00:00 9.6200 02.24.2009-08:00:00 9.6272 02.24.2009-09:00:00 9.6381 02.24.2009-10:00:00 9.6435 02.24.2009-11:00:00 9.6453 02.24.2009-12:00:00 9.6562 02.24.2009-13:00:00 9.6652 02.24.2009-14:00:00 9.6725 02.24.2009-15:00:00 9.6851 02.24.2009-16:00:00 9.6942 02.24.2009-17:00:00 9.7050 02.24.2009-18:00:00 9.7304 02.24.2009-19:00:00 9.7539 02.24.2009-20:00:00 9.7774 02.24.2009-21:00:00 9.8100 02.24.2009-22:00:00 9.8245 02.24.2009-23:00:00 9.8408 02.25.2009-00:00:00 9.8625 02.25.2009-01:00:00 9.8751 02.25.2009-02:00:00 9.9059 02.25.2009-03:00:00 9.9258 02.25.2009-04:00:00 9.9548 02.25.2009-05:00:00 9.9692 02.25.2009-06:00:00 9.9946 02.25.2009-07:00:00 10.0271 02.25.2009-08:00:00 10.0380 02.25.2009-09:00:00 10.0543 02.25.2009-10:00:00 10.0941 02.25.2009-11:00:00 10.1231 02.25.2009-12:00:00 10.1502 02.25.2009-13:00:00 10.1647 02.25.2009-14:00:00 10.1900 02.25.2009-15:00:00 10.2153 02.25.2009-16:00:00 10.2316 02.25.2009-17:00:00 10.2606 02.25.2009-18:00:00 10.2841 02.25.2009-19:00:00 10.2932 02.25.2009-20:00:00 10.3113 02.25.2009-21:00:00 10.3203 02.25.2009-22:00:00 10.3348 02.25.2009-23:00:00 10.3402 02.26.2009-00:00:00 10.3493 02.26.2009-01:00:00 10.3601 02.26.2009-02:00:00 10.3710 02.26.2009-03:00:00 10.3981 02.26.2009-04:00:00 10.4108 02.26.2009-05:00:00 10.4235 02.26.2009-06:00:00 10.4343 02.26.2009-07:00:00 10.4452 02.26.2009-08:00:00 10.4542 02.26.2009-09:00:00 10.4705 02.26.2009-10:00:00 10.4741 02.26.2009-11:00:00 10.4777 02.26.2009-12:00:00 10.4796 02.26.2009-13:00:00 10.4850 02.26.2009-14:00:00 10.4922 02.26.2009-15:00:00 10.4976 02.26.2009-16:00:00 10.4995 02.26.2009-17:00:00 10.5067 02.26.2009-18:00:00 10.5067 02.26.2009-19:00:00 10.5121 02.26.2009-20:00:00 10.5176 02.26.2009-21:00:00 10.5212 02.26.2009-22:00:00 10.5266 02.26.2009-23:00:00 10.5302 02.27.2009-00:00:00 10.5375 02.27.2009-01:00:00 10.5338 02.27.2009-02:00:00 10.5302 02.27.2009-03:00:00 10.5284 02.27.2009-04:00:00 10.5248 02.27.2009-05:00:00 10.5230 02.27.2009-06:00:00 10.5212 02.27.2009-07:00:00 10.5230 02.27.2009-08:00:00 10.5194 02.27.2009-09:00:00 10.5176 02.27.2009-10:00:00 10.5194 02.27.2009-11:00:00 10.5194 02.27.2009-12:00:00 10.5248 02.27.2009-13:00:00 10.5212 02.27.2009-14:00:00 10.5176 02.27.2009-15:00:00 10.5139 02.27.2009-16:00:00 10.5176 02.27.2009-17:00:00 10.5230 02.27.2009-18:00:00 10.5194 02.27.2009-19:00:00 10.5230 02.27.2009-20:00:00 10.5157 02.27.2009-21:00:00 10.5157 02.27.2009-22:00:00 10.5176 02.27.2009-23:00:00 10.5176 02.28.2009-00:00:00 10.5176 02.28.2009-01:00:00 10.5212 02.28.2009-02:00:00 10.5121 02.28.2009-03:00:00 10.5212 02.28.2009-04:00:00 10.5230 02.28.2009-05:00:00 10.5157 02.28.2009-06:00:00 10.5176 02.28.2009-07:00:00 10.5157 02.28.2009-08:00:00 10.5103 02.28.2009-09:00:00 10.5049 02.28.2009-10:00:00 10.5031 02.28.2009-11:00:00 10.4995 02.28.2009-12:00:00 10.4976 02.28.2009-13:00:00 10.4940 02.28.2009-14:00:00 10.4940 02.28.2009-15:00:00 10.4886 02.28.2009-16:00:00 10.4814 02.28.2009-17:00:00 10.4741 02.28.2009-18:00:00 10.4705 02.28.2009-19:00:00 10.4669 02.28.2009-20:00:00 10.4669 02.28.2009-21:00:00 10.4669 02.28.2009-22:00:00 10.4651 02.28.2009-23:00:00 10.4633 03.01.2009-00:00:00 10.4596 03.01.2009-01:00:00 10.4615 03.01.2009-02:00:00 10.4578 03.01.2009-03:00:00 10.4524 03.01.2009-04:00:00 10.4470 03.01.2009-05:00:00 10.4434 03.01.2009-06:00:00 10.4415 03.01.2009-07:00:00 10.4415 03.01.2009-08:00:00 10.4434 03.01.2009-09:00:00 10.4343 03.01.2009-10:00:00 10.4271 03.01.2009-11:00:00 10.4216 03.01.2009-12:00:00 10.4198 03.01.2009-13:00:00 10.4216 03.01.2009-14:00:00 10.4198 03.01.2009-15:00:00 10.4144 03.01.2009-16:00:00 10.4162 03.01.2009-17:00:00 10.4162 03.01.2009-18:00:00 10.4162 03.01.2009-19:00:00 10.4198 03.01.2009-20:00:00 10.4235 03.01.2009-21:00:00 10.4379 03.01.2009-22:00:00 10.4524 03.01.2009-23:00:00 10.4578 03.02.2009-00:00:00 10.4741 03.02.2009-01:00:00 10.4796 03.02.2009-02:00:00 10.4922 03.02.2009-03:00:00 10.5067 03.02.2009-04:00:00 10.5103 03.02.2009-05:00:00 10.5176 03.02.2009-06:00:00 10.5176 03.02.2009-07:00:00 10.5230 03.02.2009-08:00:00 10.5212 03.02.2009-09:00:00 10.5248 03.02.2009-10:00:00 10.5266 03.02.2009-11:00:00 10.5320 03.02.2009-12:00:00 10.5320 03.02.2009-13:00:00 10.5338 03.02.2009-14:00:00 10.5338 03.02.2009-15:00:00 10.5393 03.02.2009-16:00:00 10.5429 03.02.2009-17:00:00 10.5483 03.02.2009-18:00:00 10.5556 03.02.2009-19:00:00 10.5592 03.02.2009-20:00:00 10.5610 03.02.2009-21:00:00 10.5646 03.02.2009-22:00:00 10.5737 03.02.2009-23:00:00 10.5755 03.03.2009-00:00:00 10.5827 03.03.2009-01:00:00 10.5809 03.03.2009-02:00:00 10.5845 03.03.2009-03:00:00 10.5899 03.03.2009-04:00:00 10.5954 03.03.2009-05:00:00 10.5990 03.03.2009-06:00:00 10.5972 03.03.2009-07:00:00 10.5990 03.03.2009-08:00:00 10.6044 03.03.2009-09:00:00 10.6062 03.03.2009-10:00:00 10.6044 03.03.2009-11:00:00 10.6044 03.03.2009-12:00:00 10.6044 03.03.2009-13:00:00 10.6044 03.03.2009-14:00:00 10.6080 03.03.2009-15:00:00 10.6207 03.03.2009-16:00:00 10.6261 03.03.2009-17:00:00 10.6370 03.03.2009-18:00:00 10.6424 03.03.2009-19:00:00 10.6424 03.03.2009-20:00:00 10.6442 03.03.2009-21:00:00 10.6442 03.03.2009-22:00:00 10.6442 03.03.2009-23:00:00 10.6460 03.04.2009-00:00:00 10.6478 03.04.2009-01:00:00 10.6497 03.04.2009-02:00:00 10.6515 03.04.2009-03:00:00 10.6515 03.04.2009-04:00:00 10.6533 03.04.2009-05:00:00 10.6497 03.04.2009-06:00:00 10.6478 03.04.2009-07:00:00 10.6497 03.04.2009-08:00:00 10.6497 03.04.2009-09:00:00 10.6478 03.04.2009-10:00:00 10.6497 03.04.2009-11:00:00 10.6460 03.04.2009-12:00:00 10.6478 03.04.2009-13:00:00 10.6497 03.04.2009-14:00:00 10.6460 03.04.2009-15:00:00 10.6442 03.04.2009-16:00:00 10.6442 03.04.2009-17:00:00 10.6442 03.04.2009-18:00:00 10.6406 03.04.2009-19:00:00 10.6388 03.04.2009-20:00:00 10.6316 03.04.2009-21:00:00 10.6316 03.04.2009-22:00:00 10.6298 03.04.2009-23:00:00 10.6279 03.05.2009-00:00:00 10.6243 03.05.2009-01:00:00 10.6189 03.05.2009-02:00:00 10.6189 03.05.2009-03:00:00 10.6189 03.05.2009-04:00:00 10.6189 03.05.2009-05:00:00 10.6153 03.05.2009-06:00:00 10.6135 03.05.2009-07:00:00 10.6135 03.05.2009-08:00:00 10.6153 03.05.2009-09:00:00 10.6207 03.05.2009-10:00:00 10.6243 03.05.2009-11:00:00 10.6279 03.05.2009-12:00:00 10.6370 03.05.2009-13:00:00 10.6406 03.05.2009-14:00:00 10.6424 03.05.2009-15:00:00 10.6406 03.05.2009-16:00:00 10.6424 03.05.2009-17:00:00 10.6424 03.05.2009-18:00:00 10.6424 03.05.2009-19:00:00 10.6424 03.05.2009-20:00:00 10.6442 03.05.2009-21:00:00 10.6388 03.05.2009-22:00:00 10.6370 03.05.2009-23:00:00 10.6370 03.06.2009-00:00:00 10.6352 03.06.2009-01:00:00 10.6370 03.06.2009-02:00:00 10.6370 03.06.2009-03:00:00 10.6370 03.06.2009-04:00:00 10.6316 03.06.2009-05:00:00 10.6261 03.06.2009-06:00:00 10.6225 03.06.2009-07:00:00 10.6207 03.06.2009-08:00:00 10.6171 03.06.2009-09:00:00 10.6153 03.06.2009-10:00:00 10.6117 03.06.2009-11:00:00 10.6098 03.06.2009-12:00:00 10.6044 03.06.2009-13:00:00 10.5990 03.06.2009-14:00:00 10.5972 03.06.2009-15:00:00 10.5881 03.06.2009-16:00:00 10.5863 03.06.2009-17:00:00 10.5773 03.06.2009-18:00:00 10.5737 03.06.2009-19:00:00 10.5700 03.06.2009-20:00:00 10.5682 03.06.2009-21:00:00 10.5646 03.06.2009-22:00:00 10.5592 03.06.2009-23:00:00 10.5537 03.07.2009-00:00:00 10.5465 03.07.2009-01:00:00 10.5465 03.07.2009-02:00:00 10.5447 03.07.2009-03:00:00 10.5429 03.07.2009-04:00:00 10.5393 03.07.2009-05:00:00 10.5393 03.07.2009-06:00:00 10.5338 03.07.2009-07:00:00 10.5302 03.07.2009-08:00:00 10.5284 03.07.2009-09:00:00 10.5248 03.07.2009-10:00:00 10.5230 03.07.2009-11:00:00 10.5230 03.07.2009-12:00:00 10.5212 03.07.2009-13:00:00 10.5176 03.07.2009-14:00:00 10.5139 03.07.2009-15:00:00 10.5085 03.07.2009-16:00:00 10.5013 03.07.2009-17:00:00 10.4976 03.07.2009-18:00:00 10.4886 03.07.2009-19:00:00 10.4868 03.07.2009-20:00:00 10.4850 03.07.2009-21:00:00 10.4814 03.07.2009-22:00:00 10.4759 03.07.2009-23:00:00 10.4723 03.08.2009-00:00:00 10.4687 03.08.2009-01:00:00 10.4687 03.08.2009-02:00:00 10.4687 03.08.2009-03:00:00 10.4687 03.08.2009-04:00:00 10.4687 03.08.2009-05:00:00 10.4596 03.08.2009-06:00:00 10.4542 03.08.2009-07:00:00 10.4470 03.08.2009-08:00:00 10.4452 03.08.2009-09:00:00 10.4434 03.08.2009-10:00:00 10.4325 03.08.2009-11:00:00 10.4253 03.08.2009-12:00:00 10.4235 03.08.2009-13:00:00 10.4180 03.08.2009-14:00:00 10.4054 03.08.2009-15:00:00 10.4035 03.08.2009-16:00:00 10.3999 03.08.2009-17:00:00 10.3963 03.08.2009-18:00:00 10.3891 03.08.2009-19:00:00 10.3891 03.08.2009-20:00:00 10.3891 03.08.2009-21:00:00 10.3855 03.08.2009-22:00:00 10.3800 03.08.2009-23:00:00 10.3782 03.09.2009-00:00:00 10.3746 03.09.2009-01:00:00 10.3710 03.09.2009-02:00:00 10.3674 03.09.2009-03:00:00 10.3619 03.09.2009-04:00:00 10.3583 03.09.2009-05:00:00 10.3565 03.09.2009-06:00:00 10.3529 03.09.2009-07:00:00 10.3529 03.09.2009-08:00:00 10.3474 03.09.2009-09:00:00 10.3474 03.09.2009-10:00:00 10.3420 03.09.2009-11:00:00 10.3402 03.09.2009-12:00:00 10.3384 03.09.2009-13:00:00 10.3330 03.09.2009-14:00:00 10.3275 03.09.2009-15:00:00 10.3239 03.09.2009-16:00:00 10.3203 03.09.2009-17:00:00 10.3167 03.09.2009-18:00:00 10.3149 03.09.2009-19:00:00 10.3131 03.09.2009-20:00:00 10.3131 03.09.2009-21:00:00 10.2986 03.09.2009-22:00:00 10.2932 03.09.2009-23:00:00 10.2895 03.10.2009-00:00:00 10.2823 03.10.2009-01:00:00 10.2823 03.10.2009-02:00:00 10.2714 03.10.2009-03:00:00 10.2678 03.10.2009-04:00:00 10.2642 03.10.2009-05:00:00 10.2588 03.10.2009-06:00:00 10.2497 03.10.2009-07:00:00 10.2425 03.10.2009-08:00:00 10.2316 03.10.2009-09:00:00 10.2262 03.10.2009-10:00:00 10.2208 03.10.2009-11:00:00 10.2117 03.10.2009-12:00:00 10.2099 03.10.2009-13:00:00 10.2009 03.10.2009-14:00:00 10.1972 03.10.2009-15:00:00 10.1972 03.10.2009-16:00:00 10.1918 03.10.2009-17:00:00 10.1882 03.10.2009-18:00:00 10.1846 03.10.2009-19:00:00 10.1773 03.10.2009-20:00:00 10.1719 03.10.2009-21:00:00 10.1683 03.10.2009-22:00:00 10.1647 03.10.2009-23:00:00 10.1647 03.11.2009-00:00:00 10.1647 03.11.2009-01:00:00 10.1629 03.11.2009-02:00:00 10.1556 03.11.2009-03:00:00 10.1520 03.11.2009-04:00:00 10.1466 03.11.2009-05:00:00 10.1357 03.11.2009-06:00:00 10.1321 03.11.2009-07:00:00 10.1231 03.11.2009-08:00:00 10.1194 03.11.2009-09:00:00 10.1158 03.11.2009-10:00:00 10.1140 03.11.2009-11:00:00 10.1122 03.11.2009-12:00:00 10.1050 03.11.2009-13:00:00 10.0995 03.11.2009-14:00:00 10.0941 03.11.2009-15:00:00 10.0851 03.11.2009-16:00:00 10.0832 03.11.2009-17:00:00 10.0760 03.11.2009-18:00:00 10.0724 03.11.2009-19:00:00 10.0670 03.11.2009-20:00:00 10.0597 03.11.2009-21:00:00 10.0507 03.11.2009-22:00:00 10.0489 03.11.2009-23:00:00 10.0434 03.12.2009-00:00:00 10.0380 03.12.2009-01:00:00 10.0271 03.12.2009-02:00:00 10.0253 03.12.2009-03:00:00 10.0217 03.12.2009-04:00:00 10.0199 03.12.2009-05:00:00 10.0163 03.12.2009-06:00:00 10.0127 03.12.2009-07:00:00 10.0109 03.12.2009-08:00:00 10.0072 03.12.2009-09:00:00 10.0072 03.12.2009-10:00:00 10.0036 03.12.2009-11:00:00 9.9928 03.12.2009-12:00:00 9.9891 03.12.2009-13:00:00 9.9855 03.12.2009-14:00:00 9.9819 03.12.2009-15:00:00 9.9765 03.12.2009-16:00:00 9.9747 03.12.2009-17:00:00 9.9710 03.12.2009-18:00:00 9.9710 03.12.2009-19:00:00 9.9674 03.12.2009-20:00:00 9.9638 03.12.2009-21:00:00 9.9620 03.12.2009-22:00:00 9.9529 03.12.2009-23:00:00 9.9493 03.13.2009-00:00:00 9.9475 03.13.2009-01:00:00 9.9475 03.13.2009-02:00:00 9.9457 03.13.2009-03:00:00 9.9457 03.13.2009-04:00:00 9.9439 03.13.2009-05:00:00 9.9403 03.13.2009-06:00:00 9.9385 03.13.2009-07:00:00 9.9367 03.13.2009-08:00:00 9.9367 03.13.2009-09:00:00 9.9294 03.13.2009-10:00:00 9.9258 03.13.2009-11:00:00 9.9258 03.13.2009-12:00:00 9.9204 03.13.2009-13:00:00 9.9204 03.13.2009-14:00:00 9.9149 03.13.2009-15:00:00 9.9113 03.13.2009-16:00:00 9.9113 03.13.2009-17:00:00 9.9041 03.13.2009-18:00:00 9.9041 03.13.2009-19:00:00 9.9023 03.13.2009-20:00:00 9.9023 03.13.2009-21:00:00 9.8950 03.13.2009-22:00:00 9.8914 03.13.2009-23:00:00 9.8878 03.14.2009-00:00:00 9.8860 03.14.2009-01:00:00 9.8842 03.14.2009-02:00:00 9.8806 03.14.2009-03:00:00 9.8788 03.14.2009-04:00:00 9.8751 03.14.2009-05:00:00 9.8715 03.14.2009-06:00:00 9.8679 03.14.2009-07:00:00 9.8643 03.14.2009-08:00:00 9.8661 03.14.2009-09:00:00 9.8679 03.14.2009-10:00:00 9.8661 03.14.2009-11:00:00 9.8679 03.14.2009-12:00:00 9.8715 03.14.2009-13:00:00 9.8733 03.14.2009-14:00:00 9.8896 03.14.2009-15:00:00 9.8950 03.14.2009-16:00:00 9.8987 03.14.2009-17:00:00 9.9059 03.14.2009-18:00:00 9.9131 03.14.2009-19:00:00 9.9204 03.14.2009-20:00:00 9.9330 03.14.2009-21:00:00 9.9457 03.14.2009-22:00:00 9.9584 03.14.2009-23:00:00 9.9710 03.15.2009-00:00:00 9.9801 03.15.2009-01:00:00 9.9982 03.15.2009-02:00:00 10.0054 03.15.2009-03:00:00 10.0253 03.15.2009-04:00:00 10.0362 03.15.2009-05:00:00 10.0416 03.15.2009-06:00:00 10.0489 03.15.2009-07:00:00 10.0452 03.15.2009-08:00:00 10.0507 03.15.2009-09:00:00 10.0561 03.15.2009-10:00:00 10.0543 03.15.2009-11:00:00 10.0615 03.15.2009-12:00:00 10.0706 03.15.2009-13:00:00 10.0796 03.15.2009-14:00:00 10.0887 03.15.2009-15:00:00 10.1013 03.15.2009-16:00:00 10.1249 03.15.2009-17:00:00 10.1412 03.15.2009-18:00:00 10.1538 03.15.2009-19:00:00 10.1701 03.15.2009-20:00:00 10.1792 03.15.2009-21:00:00 10.1991 03.15.2009-22:00:00 10.2117 03.15.2009-23:00:00 10.2334 03.16.2009-00:00:00 10.2425 03.16.2009-01:00:00 10.2552 03.16.2009-02:00:00 10.2533 03.16.2009-03:00:00 10.2570 03.16.2009-04:00:00 10.2624 03.16.2009-05:00:00 10.2696 03.16.2009-06:00:00 10.2733 03.16.2009-07:00:00 10.2823 03.16.2009-08:00:00 10.2859 03.16.2009-09:00:00 10.3004 03.16.2009-10:00:00 10.3004 03.16.2009-11:00:00 10.3040 03.16.2009-12:00:00 10.3058 03.16.2009-13:00:00 10.3094 03.16.2009-14:00:00 10.3094 03.16.2009-15:00:00 10.3149 03.16.2009-16:00:00 10.3149 03.16.2009-17:00:00 10.3257 03.16.2009-18:00:00 10.3348 03.16.2009-19:00:00 10.3330 03.16.2009-20:00:00 10.3402 03.16.2009-21:00:00 10.3474 03.16.2009-22:00:00 10.3511 03.16.2009-23:00:00 10.3619 03.17.2009-00:00:00 10.3692 03.17.2009-01:00:00 10.3674 03.17.2009-02:00:00 10.3746 03.17.2009-03:00:00 10.3855 03.17.2009-04:00:00 10.3945 03.17.2009-05:00:00 10.4017 03.17.2009-06:00:00 10.4054 03.17.2009-07:00:00 10.4108 03.17.2009-08:00:00 10.4126 03.17.2009-09:00:00 10.4162 03.17.2009-10:00:00 10.4198 03.17.2009-11:00:00 10.4216 03.17.2009-12:00:00 10.4235 03.17.2009-13:00:00 10.4253 03.17.2009-14:00:00 10.4216 03.17.2009-15:00:00 10.4253 03.17.2009-16:00:00 10.4253 03.17.2009-17:00:00 10.4307 03.17.2009-18:00:00 10.4343 03.17.2009-19:00:00 10.4325 03.17.2009-20:00:00 10.4361 03.17.2009-21:00:00 10.4415 03.17.2009-22:00:00 10.4415 03.17.2009-23:00:00 10.4415 03.18.2009-00:00:00 10.4470 03.18.2009-01:00:00 10.4488 03.18.2009-02:00:00 10.4506 03.18.2009-03:00:00 10.4542 03.18.2009-04:00:00 10.4542 03.18.2009-05:00:00 10.4524 03.18.2009-06:00:00 10.4542 03.18.2009-07:00:00 10.4560 03.18.2009-08:00:00 10.4560 03.18.2009-09:00:00 10.4524 03.18.2009-10:00:00 10.4488 03.18.2009-11:00:00 10.4470 03.18.2009-12:00:00 10.4452 03.18.2009-13:00:00 10.4434 03.18.2009-14:00:00 10.4434 03.18.2009-15:00:00 10.4415 03.18.2009-16:00:00 10.4379 03.18.2009-17:00:00 10.4343 03.18.2009-18:00:00 10.4325 03.18.2009-19:00:00 10.4325 03.18.2009-20:00:00 10.4289 03.18.2009-21:00:00 10.4289 03.18.2009-22:00:00 10.4289 03.18.2009-23:00:00 10.4271 03.19.2009-00:00:00 10.4235 03.19.2009-01:00:00 10.4235 03.19.2009-02:00:00 10.4235 03.19.2009-03:00:00 10.4235 03.19.2009-04:00:00 10.4216 03.19.2009-05:00:00 10.4216 03.19.2009-06:00:00 10.4198 03.19.2009-07:00:00 10.4108 03.19.2009-08:00:00 10.4090 03.19.2009-09:00:00 10.4035 03.19.2009-10:00:00 10.4017 03.19.2009-11:00:00 10.3945 03.19.2009-12:00:00 10.3927 03.19.2009-13:00:00 10.3891 03.19.2009-14:00:00 10.3891 03.19.2009-15:00:00 10.3891 03.19.2009-16:00:00 10.3891 03.19.2009-17:00:00 10.3927 03.19.2009-18:00:00 10.3945 03.19.2009-19:00:00 10.3945 03.19.2009-20:00:00 10.3945 03.19.2009-21:00:00 10.3963 03.19.2009-22:00:00 10.3999 03.19.2009-23:00:00 10.4035 03.20.2009-00:00:00 10.4108 03.20.2009-01:00:00 10.4144 03.20.2009-02:00:00 10.4162 03.20.2009-03:00:00 10.4216 03.20.2009-04:00:00 10.4271 03.20.2009-05:00:00 10.4289 03.20.2009-06:00:00 10.4325 03.20.2009-07:00:00 10.4343 03.20.2009-08:00:00 10.4379 03.20.2009-09:00:00 10.4379 03.20.2009-10:00:00 10.4415 03.20.2009-11:00:00 10.4434 03.20.2009-12:00:00 10.4488 03.20.2009-13:00:00 10.4524 03.20.2009-14:00:00 10.4524 03.20.2009-15:00:00 10.4542 03.20.2009-16:00:00 10.4560 03.20.2009-17:00:00 10.4596 03.20.2009-18:00:00 10.4633 03.20.2009-19:00:00 10.4651 03.20.2009-20:00:00 10.4723 03.20.2009-21:00:00 10.4741 03.20.2009-22:00:00 10.4777 03.20.2009-23:00:00 10.4814 03.21.2009-00:00:00 10.4850 03.21.2009-01:00:00 10.4850 03.21.2009-02:00:00 10.4868 03.21.2009-03:00:00 10.4940 03.21.2009-04:00:00 10.4958 03.21.2009-05:00:00 10.5049 03.21.2009-06:00:00 10.5157 03.21.2009-07:00:00 10.5266 03.21.2009-08:00:00 10.5284 03.21.2009-09:00:00 10.5320 03.21.2009-10:00:00 10.5411 03.21.2009-11:00:00 10.5411 03.21.2009-12:00:00 10.5483 03.21.2009-13:00:00 10.5501 03.21.2009-14:00:00 10.5519 03.21.2009-15:00:00 10.5519 03.21.2009-16:00:00 10.5501 03.21.2009-17:00:00 10.5537 03.21.2009-18:00:00 10.5592 03.21.2009-19:00:00 10.5610 03.21.2009-20:00:00 10.5610 03.21.2009-21:00:00 10.5610 03.21.2009-22:00:00 10.5628 03.21.2009-23:00:00 10.5610 03.22.2009-00:00:00 10.5700 03.22.2009-01:00:00 10.5700 03.22.2009-02:00:00 10.5682 03.22.2009-03:00:00 10.5682 03.22.2009-04:00:00 10.5664 03.22.2009-05:00:00 10.5646 03.22.2009-06:00:00 10.5646 03.22.2009-07:00:00 10.5646 03.22.2009-08:00:00 10.5592 03.22.2009-09:00:00 10.5592 03.22.2009-10:00:00 10.5592 03.22.2009-11:00:00 10.5592 03.22.2009-12:00:00 10.5574 03.22.2009-13:00:00 10.5537 03.22.2009-14:00:00 10.5519 03.22.2009-15:00:00 10.5501 03.22.2009-16:00:00 10.5465 03.22.2009-17:00:00 10.5465 03.22.2009-18:00:00 10.5447 03.22.2009-19:00:00 10.5429 03.22.2009-20:00:00 10.5411 03.22.2009-21:00:00 10.5393 03.22.2009-22:00:00 10.5375 03.22.2009-23:00:00 10.5338 03.23.2009-00:00:00 10.5302 03.23.2009-01:00:00 10.5212 03.23.2009-02:00:00 10.5194 03.23.2009-03:00:00 10.5176 03.23.2009-04:00:00 10.5139 03.23.2009-05:00:00 10.5085 03.23.2009-06:00:00 10.5085 03.23.2009-07:00:00 10.5031 03.23.2009-08:00:00 10.5031 03.23.2009-09:00:00 10.5031 03.23.2009-10:00:00 10.5049 03.23.2009-11:00:00 10.5013 03.23.2009-12:00:00 10.4976 03.23.2009-13:00:00 10.4976 03.23.2009-14:00:00 10.4958 03.23.2009-15:00:00 10.4922 03.23.2009-16:00:00 10.4832 03.23.2009-17:00:00 10.4777 03.23.2009-18:00:00 10.4741 03.23.2009-19:00:00 10.4687 03.23.2009-20:00:00 10.4651 03.23.2009-21:00:00 10.4596 03.23.2009-22:00:00 10.4578 03.23.2009-23:00:00 10.4542 03.24.2009-00:00:00 10.4542 03.24.2009-01:00:00 10.4488 03.24.2009-02:00:00 10.4470 03.24.2009-03:00:00 10.4470 03.24.2009-04:00:00 10.4470 03.24.2009-05:00:00 10.4488 03.24.2009-06:00:00 10.4470 03.24.2009-07:00:00 10.4452 03.24.2009-08:00:00 10.4397 03.24.2009-09:00:00 10.4361 03.24.2009-10:00:00 10.4361 03.24.2009-11:00:00 10.4361 03.24.2009-12:00:00 10.4325 03.24.2009-13:00:00 10.4325 03.24.2009-14:00:00 10.4307 03.24.2009-15:00:00 10.4325 03.24.2009-16:00:00 10.4307 03.24.2009-17:00:00 10.4289 03.24.2009-18:00:00 10.4325 03.24.2009-19:00:00 10.4307 03.24.2009-20:00:00 10.4325 03.24.2009-21:00:00 10.4325 03.24.2009-22:00:00 10.4343 03.24.2009-23:00:00 10.4325 03.25.2009-00:00:00 10.4325 03.25.2009-01:00:00 10.4253 03.25.2009-02:00:00 10.4271 03.25.2009-03:00:00 10.4289 03.25.2009-04:00:00 10.4289 03.25.2009-05:00:00 10.4307 03.25.2009-06:00:00 10.4379 03.25.2009-07:00:00 10.4415 03.25.2009-08:00:00 10.4506 03.25.2009-09:00:00 10.4542 03.25.2009-10:00:00 10.4633 03.25.2009-11:00:00 10.4723 03.25.2009-12:00:00 10.4796 03.25.2009-13:00:00 10.4940 03.25.2009-14:00:00 10.5049 03.25.2009-15:00:00 10.5085 03.25.2009-16:00:00 10.5176 03.25.2009-17:00:00 10.5248 03.25.2009-18:00:00 10.5266 03.25.2009-19:00:00 10.5248 03.25.2009-20:00:00 10.5230 03.25.2009-21:00:00 10.5230 03.25.2009-22:00:00 10.5248 03.25.2009-23:00:00 10.5248 03.26.2009-00:00:00 10.5302 03.26.2009-01:00:00 10.5302 03.26.2009-02:00:00 10.5320 03.26.2009-03:00:00 10.5320 03.26.2009-04:00:00 10.5284 03.26.2009-05:00:00 10.5248 03.26.2009-06:00:00 10.5230 03.26.2009-07:00:00 10.5212 03.26.2009-08:00:00 10.5194 03.26.2009-09:00:00 10.5121 03.26.2009-10:00:00 10.5121 03.26.2009-11:00:00 10.5121 03.26.2009-12:00:00 10.5085 03.26.2009-13:00:00 10.5067 03.26.2009-14:00:00 10.5067 03.26.2009-15:00:00 10.5049 03.26.2009-16:00:00 10.4958 03.26.2009-17:00:00 10.4995 03.26.2009-18:00:00 10.4995 03.26.2009-19:00:00 10.4976 03.26.2009-20:00:00 10.4976 03.26.2009-21:00:00 10.4976 03.26.2009-22:00:00 10.4976 03.26.2009-23:00:00 10.5013 03.27.2009-00:00:00 10.4940 03.27.2009-01:00:00 10.4940 03.27.2009-02:00:00 10.4940 03.27.2009-03:00:00 10.4940 03.27.2009-04:00:00 10.4922 03.27.2009-05:00:00 10.4904 03.27.2009-06:00:00 10.4904 03.27.2009-07:00:00 10.4904 03.27.2009-08:00:00 10.4868 03.27.2009-09:00:00 10.4886 03.27.2009-10:00:00 10.4868 03.27.2009-11:00:00 10.4886 03.27.2009-12:00:00 10.4886 03.27.2009-13:00:00 10.4886 03.27.2009-14:00:00 10.4868 03.27.2009-15:00:00 10.4850 03.27.2009-16:00:00 10.4832 03.27.2009-17:00:00 10.4814 03.27.2009-18:00:00 10.4796 03.27.2009-19:00:00 10.4814 03.27.2009-20:00:00 10.4777 03.27.2009-21:00:00 10.4777 03.27.2009-22:00:00 10.4796 03.27.2009-23:00:00 10.4832 03.28.2009-00:00:00 10.4814 03.28.2009-01:00:00 10.4832 03.28.2009-02:00:00 10.4832 03.28.2009-03:00:00 10.4814 03.28.2009-04:00:00 10.4796 03.28.2009-05:00:00 10.4796 03.28.2009-06:00:00 10.4796 03.28.2009-07:00:00 10.4741 03.28.2009-08:00:00 10.4723 03.28.2009-09:00:00 10.4723 03.28.2009-10:00:00 10.4705 03.28.2009-11:00:00 10.4705 03.28.2009-12:00:00 10.4615 03.28.2009-13:00:00 10.4596 03.28.2009-14:00:00 10.4596 03.28.2009-15:00:00 10.4596 03.28.2009-16:00:00 10.4578 03.28.2009-17:00:00 10.4578 03.28.2009-18:00:00 10.4560 03.28.2009-19:00:00 10.4542 03.28.2009-20:00:00 10.4542 03.28.2009-21:00:00 10.4470 03.28.2009-22:00:00 10.4452 03.28.2009-23:00:00 10.4452 03.29.2009-00:00:00 10.4506 03.29.2009-01:00:00 10.4560 03.29.2009-02:00:00 10.4596 03.29.2009-03:00:00 10.4542 03.29.2009-04:00:00 10.4524 03.29.2009-05:00:00 10.4524 03.29.2009-06:00:00 10.4560 03.29.2009-07:00:00 10.4524 03.29.2009-08:00:00 10.4506 03.29.2009-09:00:00 10.4488 03.29.2009-10:00:00 10.4470 03.29.2009-11:00:00 10.4434 03.29.2009-12:00:00 10.4434 03.29.2009-13:00:00 10.4379 03.29.2009-14:00:00 10.4343 03.29.2009-15:00:00 10.4307 03.29.2009-16:00:00 10.4271 03.29.2009-17:00:00 10.4271 03.29.2009-18:00:00 10.4325 03.29.2009-19:00:00 10.4307 03.29.2009-20:00:00 10.4271 03.29.2009-21:00:00 10.4198 03.29.2009-22:00:00 10.4180 03.29.2009-23:00:00 10.4126 03.30.2009-00:00:00 10.4126 03.30.2009-01:00:00 10.4072 03.30.2009-02:00:00 10.4054 03.30.2009-03:00:00 10.4035 03.30.2009-04:00:00 10.3981 03.30.2009-05:00:00 10.3945 03.30.2009-06:00:00 10.3909 03.30.2009-07:00:00 10.3909 03.30.2009-08:00:00 10.3909 03.30.2009-09:00:00 10.3873 03.30.2009-10:00:00 10.3836 03.30.2009-11:00:00 10.3836 03.30.2009-12:00:00 10.3836 03.30.2009-13:00:00 10.3818 03.30.2009-14:00:00 10.3782 03.30.2009-15:00:00 10.3728 03.30.2009-16:00:00 10.3655 03.30.2009-17:00:00 10.3637 03.30.2009-18:00:00 10.3601 03.30.2009-19:00:00 10.3601 03.30.2009-20:00:00 10.3601 03.30.2009-21:00:00 10.3601 03.30.2009-22:00:00 10.3583 03.30.2009-23:00:00 10.3547 03.31.2009-00:00:00 10.3547 03.31.2009-01:00:00 10.3529 03.31.2009-02:00:00 10.3493 03.31.2009-03:00:00 10.3493 03.31.2009-04:00:00 10.3456 03.31.2009-05:00:00 10.3438 03.31.2009-06:00:00 10.3438 03.31.2009-07:00:00 10.3438 03.31.2009-08:00:00 10.3402 03.31.2009-09:00:00 10.3438 03.31.2009-10:00:00 10.3547 03.31.2009-11:00:00 10.3619 03.31.2009-12:00:00 10.3764 03.31.2009-13:00:00 10.3873 03.31.2009-14:00:00 10.4035 03.31.2009-15:00:00 10.4162 03.31.2009-16:00:00 10.4235 03.31.2009-17:00:00 10.4343 03.31.2009-18:00:00 10.4397 03.31.2009-19:00:00 10.4470 03.31.2009-20:00:00 10.4596 03.31.2009-21:00:00 10.4705 03.31.2009-22:00:00 10.4723 03.31.2009-23:00:00 10.4741 04.01.2009-00:00:00 10.4777 04.01.2009-01:00:00 10.4777 04.01.2009-02:00:00 10.4777 04.01.2009-03:00:00 10.4796 04.01.2009-04:00:00 10.4796 04.01.2009-05:00:00 10.4796 04.01.2009-06:00:00 10.4796 04.01.2009-07:00:00 10.4777 04.01.2009-08:00:00 10.4741 04.01.2009-09:00:00 10.4777 04.01.2009-10:00:00 10.4814 04.01.2009-11:00:00 10.4814 04.01.2009-12:00:00 10.4777 04.01.2009-13:00:00 10.4777 04.01.2009-14:00:00 10.4741 04.01.2009-15:00:00 10.4741 04.01.2009-16:00:00 10.4723 04.01.2009-17:00:00 10.4723 04.01.2009-18:00:00 10.4868 04.01.2009-19:00:00 10.4922 04.01.2009-20:00:00 10.4958 04.01.2009-21:00:00 10.5031 04.01.2009-22:00:00 10.5139 04.01.2009-23:00:00 10.5157 04.02.2009-00:00:00 10.5194 04.02.2009-01:00:00 10.5375 04.02.2009-02:00:00 10.5646 04.02.2009-03:00:00 10.5845 04.02.2009-04:00:00 10.6171 04.02.2009-05:00:00 10.6424 04.02.2009-06:00:00 10.6804 04.02.2009-07:00:00 10.7184 04.02.2009-08:00:00 10.7582 04.02.2009-09:00:00 10.8107 04.02.2009-10:00:00 10.8578 04.02.2009-11:00:00 10.8994 04.02.2009-12:00:00 10.9392 04.02.2009-13:00:00 10.9790 04.02.2009-14:00:00 11.0460 04.02.2009-15:00:00 11.1238 04.02.2009-16:00:00 11.1871 04.02.2009-17:00:00 11.2378 04.02.2009-18:00:00 11.3084 04.02.2009-19:00:00 11.3409 04.02.2009-20:00:00 11.3807 04.02.2009-21:00:00 11.4314 04.02.2009-22:00:00 11.4839 04.02.2009-23:00:00 11.5418 04.03.2009-00:00:00 11.6142 04.03.2009-01:00:00 11.7137 04.03.2009-02:00:00 11.7897 04.03.2009-03:00:00 11.8422 04.03.2009-04:00:00 11.8712 04.03.2009-05:00:00 11.9019 04.03.2009-06:00:00 11.9273 04.03.2009-07:00:00 11.9562 04.03.2009-08:00:00 11.9852 04.03.2009-09:00:00 12.0014 04.03.2009-10:00:00 12.0250 04.03.2009-11:00:00 12.0413 04.03.2009-12:00:00 12.0630 04.03.2009-13:00:00 12.0793 04.03.2009-14:00:00 12.0919 04.03.2009-15:00:00 12.1010 04.03.2009-16:00:00 12.1082 04.03.2009-17:00:00 12.1100 04.03.2009-18:00:00 12.1480 04.03.2009-19:00:00 12.1553 04.03.2009-20:00:00 12.1734 04.03.2009-21:00:00 12.1824 04.03.2009-22:00:00 12.1951 04.03.2009-23:00:00 12.2168 04.04.2009-00:00:00 12.2313 04.04.2009-01:00:00 12.2421 04.04.2009-02:00:00 12.2494 04.04.2009-03:00:00 12.2494 04.04.2009-04:00:00 12.2421 04.04.2009-05:00:00 12.2566 04.04.2009-06:00:00 12.2584 04.04.2009-07:00:00 12.2620 04.04.2009-08:00:00 12.2638 04.04.2009-09:00:00 12.2693 04.04.2009-10:00:00 12.2729 04.04.2009-11:00:00 12.2693 04.04.2009-12:00:00 12.2729 04.04.2009-13:00:00 12.2765 04.04.2009-14:00:00 12.2729 04.04.2009-15:00:00 12.2801 04.04.2009-16:00:00 12.2783 04.04.2009-17:00:00 12.2801 04.04.2009-18:00:00 12.2765 04.04.2009-19:00:00 12.2819 04.04.2009-20:00:00 12.2856 04.04.2009-21:00:00 12.2837 04.04.2009-22:00:00 12.2783 04.04.2009-23:00:00 12.2801 04.05.2009-00:00:00 12.2856 04.05.2009-01:00:00 12.2856 04.05.2009-02:00:00 12.2837 04.05.2009-03:00:00 12.2837 04.05.2009-04:00:00 12.2801 04.05.2009-05:00:00 12.2837 04.05.2009-06:00:00 12.2819 04.05.2009-07:00:00 12.2801 04.05.2009-08:00:00 12.2765 04.05.2009-09:00:00 12.2711 04.05.2009-10:00:00 12.2711 04.05.2009-11:00:00 12.2747 04.05.2009-12:00:00 12.2693 04.05.2009-13:00:00 12.2657 04.05.2009-14:00:00 12.2657 04.05.2009-15:00:00 12.2602 04.05.2009-16:00:00 12.2584 04.05.2009-17:00:00 12.2620 04.05.2009-18:00:00 12.2584 04.05.2009-19:00:00 12.2548 04.05.2009-20:00:00 12.2548 04.05.2009-21:00:00 12.2530 04.05.2009-22:00:00 12.2548 04.05.2009-23:00:00 12.2602 04.06.2009-00:00:00 12.2548 04.06.2009-01:00:00 12.2548 04.06.2009-02:00:00 12.2566 04.06.2009-03:00:00 12.2494 04.06.2009-04:00:00 12.2457 04.06.2009-05:00:00 12.2439 04.06.2009-06:00:00 12.2385 04.06.2009-07:00:00 12.2385 04.06.2009-08:00:00 12.2367 04.06.2009-09:00:00 12.2295 04.06.2009-10:00:00 12.2222 04.06.2009-11:00:00 12.2277 04.06.2009-12:00:00 12.2222 04.06.2009-13:00:00 12.2186 04.06.2009-14:00:00 12.2114 04.06.2009-15:00:00 12.2077 04.06.2009-16:00:00 12.2059 04.06.2009-17:00:00 12.2023 04.06.2009-18:00:00 12.2041 04.06.2009-19:00:00 12.2005 04.06.2009-20:00:00 12.2077 04.06.2009-21:00:00 12.2168 04.06.2009-22:00:00 12.2150 04.06.2009-23:00:00 12.2096 04.07.2009-00:00:00 12.2132 04.07.2009-01:00:00 12.2150 04.07.2009-02:00:00 12.2168 04.07.2009-03:00:00 12.2132 04.07.2009-04:00:00 12.2023 04.07.2009-05:00:00 12.1987 04.07.2009-06:00:00 12.1915 04.07.2009-07:00:00 12.1933 04.07.2009-08:00:00 12.1878 04.07.2009-09:00:00 12.1860 04.07.2009-10:00:00 12.1824 04.07.2009-11:00:00 12.1697 04.07.2009-12:00:00 12.1589 04.07.2009-13:00:00 12.1571 04.07.2009-14:00:00 12.1516 04.07.2009-15:00:00 12.1462 04.07.2009-16:00:00 12.1462 04.07.2009-17:00:00 12.1444 04.07.2009-18:00:00 12.1553 04.07.2009-19:00:00 12.1643 04.07.2009-20:00:00 12.1625 04.07.2009-21:00:00 12.1679 04.07.2009-22:00:00 12.1679 04.07.2009-23:00:00 12.1661 04.08.2009-00:00:00 12.1661 04.08.2009-01:00:00 12.1752 04.08.2009-02:00:00 12.1788 04.08.2009-03:00:00 12.1788 04.08.2009-04:00:00 12.1824 04.08.2009-05:00:00 12.1806 04.08.2009-06:00:00 12.1770 04.08.2009-07:00:00 12.1806 04.08.2009-08:00:00 12.1842 04.08.2009-09:00:00 12.1842 04.08.2009-10:00:00 12.1842 04.08.2009-11:00:00 12.1878 04.08.2009-12:00:00 12.1878 04.08.2009-13:00:00 12.1842 04.08.2009-14:00:00 12.1824 04.08.2009-15:00:00 12.1806 04.08.2009-16:00:00 12.1788 04.08.2009-17:00:00 12.1860 04.08.2009-18:00:00 12.1842 04.08.2009-19:00:00 12.1860 04.08.2009-20:00:00 12.1933 04.08.2009-21:00:00 12.1896 04.08.2009-22:00:00 12.1915 04.08.2009-23:00:00 12.1933 04.09.2009-00:00:00 12.1896 04.09.2009-01:00:00 12.1878 04.09.2009-02:00:00 12.1842 04.09.2009-03:00:00 12.1824 04.09.2009-04:00:00 12.1860 04.09.2009-05:00:00 12.1824 04.09.2009-06:00:00 12.1788 04.09.2009-07:00:00 12.1806 04.09.2009-08:00:00 12.1824 04.09.2009-09:00:00 12.1734 04.09.2009-10:00:00 12.1643 04.09.2009-11:00:00 12.1571 04.09.2009-12:00:00 12.1589 04.09.2009-13:00:00 12.1480 04.09.2009-14:00:00 12.1444 04.09.2009-15:00:00 12.1444 04.09.2009-16:00:00 12.1426 04.09.2009-17:00:00 12.1390 04.09.2009-18:00:00 12.1299 04.09.2009-19:00:00 12.1227 04.09.2009-20:00:00 12.1209 04.09.2009-21:00:00 12.1155 04.09.2009-22:00:00 12.1136 04.09.2009-23:00:00 12.1082 04.10.2009-00:00:00 12.1100 04.10.2009-01:00:00 12.1082 04.10.2009-02:00:00 12.1082 04.10.2009-03:00:00 12.1046 04.10.2009-04:00:00 12.0937 04.10.2009-05:00:00 12.0883 04.10.2009-06:00:00 12.0738 04.10.2009-07:00:00 12.0702 04.10.2009-08:00:00 12.0539 04.10.2009-09:00:00 12.0485 04.10.2009-10:00:00 12.0449 04.10.2009-11:00:00 12.0449 04.10.2009-12:00:00 12.0413 04.10.2009-13:00:00 12.0340 04.10.2009-14:00:00 12.0286 04.10.2009-15:00:00 12.0268 04.10.2009-16:00:00 12.0159 04.10.2009-17:00:00 12.0105 04.10.2009-18:00:00 11.9996 04.10.2009-19:00:00 11.9960 04.10.2009-20:00:00 11.9852 04.10.2009-21:00:00 11.9815 04.10.2009-22:00:00 11.9689 04.10.2009-23:00:00 11.9616 04.11.2009-00:00:00 11.9526 04.11.2009-01:00:00 11.9453 04.11.2009-02:00:00 11.9327 04.11.2009-03:00:00 11.9236 04.11.2009-04:00:00 11.9128 04.11.2009-05:00:00 11.9019 04.11.2009-06:00:00 11.8947 04.11.2009-07:00:00 11.8838 04.11.2009-08:00:00 11.8784 04.11.2009-09:00:00 11.8639 04.11.2009-10:00:00 11.8567 04.11.2009-11:00:00 11.8512 04.11.2009-12:00:00 11.8368 04.11.2009-13:00:00 11.8295 04.11.2009-14:00:00 11.8223 04.11.2009-15:00:00 11.8132 04.11.2009-16:00:00 11.8078 04.11.2009-17:00:00 11.8042 04.11.2009-18:00:00 11.8006 04.11.2009-19:00:00 11.7933 04.11.2009-20:00:00 11.7843 04.11.2009-21:00:00 11.7807 04.11.2009-22:00:00 11.7789 04.11.2009-23:00:00 11.7698 04.12.2009-00:00:00 11.7571 04.12.2009-01:00:00 11.7535 04.12.2009-02:00:00 11.7445 04.12.2009-03:00:00 11.7282 04.12.2009-04:00:00 11.7210 04.12.2009-05:00:00 11.7173 04.12.2009-06:00:00 11.7101 04.12.2009-07:00:00 11.6992 04.12.2009-08:00:00 11.6884 04.12.2009-09:00:00 11.6830 04.12.2009-10:00:00 11.6830 04.12.2009-11:00:00 11.6811 04.12.2009-12:00:00 11.6703 04.12.2009-13:00:00 11.6649 04.12.2009-14:00:00 11.6630 04.12.2009-15:00:00 11.6612 04.12.2009-16:00:00 11.6612 04.12.2009-17:00:00 11.6576 04.12.2009-18:00:00 11.6522 04.12.2009-19:00:00 11.6504 04.12.2009-20:00:00 11.6522 04.12.2009-21:00:00 11.6558 04.12.2009-22:00:00 11.6703 04.12.2009-23:00:00 11.7010 04.13.2009-00:00:00 11.7535 04.13.2009-01:00:00 11.7843 04.13.2009-02:00:00 11.8404 04.13.2009-03:00:00 11.8621 04.13.2009-04:00:00 11.8820 04.13.2009-05:00:00 11.9146 04.13.2009-06:00:00 11.9309 04.13.2009-07:00:00 11.9363 04.13.2009-08:00:00 11.9381 04.13.2009-09:00:00 11.9381 04.13.2009-10:00:00 11.9435 04.13.2009-11:00:00 11.9598 04.13.2009-12:00:00 11.9616 04.13.2009-13:00:00 11.9634 04.13.2009-14:00:00 11.9707 04.13.2009-15:00:00 11.9725 04.13.2009-16:00:00 11.9743 04.13.2009-17:00:00 11.9779 04.13.2009-18:00:00 11.9815 04.13.2009-19:00:00 11.9834 04.13.2009-20:00:00 11.9888 04.13.2009-21:00:00 11.9996 04.13.2009-22:00:00 12.0141 04.13.2009-23:00:00 12.0195 04.14.2009-00:00:00 12.0358 04.14.2009-01:00:00 12.0557 04.14.2009-02:00:00 12.0630 04.14.2009-03:00:00 12.0811 04.14.2009-04:00:00 12.0901 04.14.2009-05:00:00 12.1118 04.14.2009-06:00:00 12.1209 04.14.2009-07:00:00 12.1372 04.14.2009-08:00:00 12.1444 04.14.2009-09:00:00 12.1480 04.14.2009-10:00:00 12.1480 04.14.2009-11:00:00 12.1498 04.14.2009-12:00:00 12.1498 04.14.2009-13:00:00 12.1553 04.14.2009-14:00:00 12.1589 04.14.2009-15:00:00 12.1625 04.14.2009-16:00:00 12.1679 04.14.2009-17:00:00 12.1697 04.14.2009-18:00:00 12.1697 04.14.2009-19:00:00 12.1679 04.14.2009-20:00:00 12.1716 04.14.2009-21:00:00 12.1697 04.14.2009-22:00:00 12.1734 04.14.2009-23:00:00 12.1770 04.15.2009-00:00:00 12.1752 04.15.2009-01:00:00 12.1770 04.15.2009-02:00:00 12.1788 04.15.2009-03:00:00 12.1752 04.15.2009-04:00:00 12.1697 04.15.2009-05:00:00 12.1643 04.15.2009-06:00:00 12.1571 04.15.2009-07:00:00 12.1480 04.15.2009-08:00:00 12.1444 04.15.2009-09:00:00 12.1390 04.15.2009-10:00:00 12.1390 04.15.2009-11:00:00 12.1372 04.15.2009-12:00:00 12.1299 04.15.2009-13:00:00 12.1281 04.15.2009-14:00:00 12.1209 04.15.2009-15:00:00 12.1155 04.15.2009-16:00:00 12.1100 04.15.2009-17:00:00 12.1100 04.15.2009-18:00:00 12.1082 04.15.2009-19:00:00 12.1064 04.15.2009-20:00:00 12.1046 04.15.2009-21:00:00 12.1010 04.15.2009-22:00:00 12.1010 04.15.2009-23:00:00 12.0955 04.16.2009-00:00:00 12.0865 04.16.2009-01:00:00 12.0829 04.16.2009-02:00:00 12.0756 04.16.2009-03:00:00 12.0684 04.16.2009-04:00:00 12.0630 04.16.2009-05:00:00 12.0539 04.16.2009-06:00:00 12.0521 04.16.2009-07:00:00 12.0449 04.16.2009-08:00:00 12.0376 04.16.2009-09:00:00 12.0304 04.16.2009-10:00:00 12.0268 04.16.2009-11:00:00 12.0141 04.16.2009-12:00:00 12.0033 04.16.2009-13:00:00 11.9906 04.16.2009-14:00:00 11.9815 04.16.2009-15:00:00 11.9779 04.16.2009-16:00:00 11.9725 04.16.2009-17:00:00 11.9689 04.16.2009-18:00:00 11.9725 04.16.2009-19:00:00 11.9707 04.16.2009-20:00:00 11.9634 04.16.2009-21:00:00 11.9580 04.16.2009-22:00:00 11.9508 04.16.2009-23:00:00 11.9435 04.17.2009-00:00:00 11.9399 04.17.2009-01:00:00 11.9399 04.17.2009-02:00:00 11.9381 04.17.2009-03:00:00 11.9327 04.17.2009-04:00:00 11.9291 04.17.2009-05:00:00 11.9254 04.17.2009-06:00:00 11.9236 04.17.2009-07:00:00 11.9182 04.17.2009-08:00:00 11.9164 04.17.2009-09:00:00 11.9110 04.17.2009-10:00:00 11.9073 04.17.2009-11:00:00 11.9092 04.17.2009-12:00:00 11.9092 04.17.2009-13:00:00 11.9200 04.17.2009-14:00:00 11.9381 04.17.2009-15:00:00 11.9526 04.17.2009-16:00:00 11.9870 04.17.2009-17:00:00 12.0250 04.17.2009-18:00:00 12.0865 04.17.2009-19:00:00 12.1245 04.17.2009-20:00:00 12.1571 04.17.2009-21:00:00 12.1607 04.17.2009-22:00:00 12.1770 04.17.2009-23:00:00 12.1951 04.18.2009-00:00:00 12.2059 04.18.2009-01:00:00 12.2132 04.18.2009-02:00:00 12.2168 04.18.2009-03:00:00 12.2204 04.18.2009-04:00:00 12.2240 04.18.2009-05:00:00 12.2349 04.18.2009-06:00:00 12.2385 04.18.2009-07:00:00 12.2494 04.18.2009-08:00:00 12.2566 04.18.2009-09:00:00 12.2638 04.18.2009-10:00:00 12.2584 04.18.2009-11:00:00 12.2620 04.18.2009-12:00:00 12.2747 04.18.2009-13:00:00 12.2783 04.18.2009-14:00:00 12.2856 04.18.2009-15:00:00 12.3055 04.18.2009-16:00:00 12.3109 04.18.2009-17:00:00 12.3163 04.18.2009-18:00:00 12.3254 04.18.2009-19:00:00 12.3290 04.18.2009-20:00:00 12.3344 04.18.2009-21:00:00 12.3362 04.18.2009-22:00:00 12.3398 04.18.2009-23:00:00 12.3435 04.19.2009-00:00:00 12.3453 04.19.2009-01:00:00 12.3489 04.19.2009-02:00:00 12.3489 04.19.2009-03:00:00 12.3489 04.19.2009-04:00:00 12.3489 04.19.2009-05:00:00 12.3489 04.19.2009-06:00:00 12.3489 04.19.2009-07:00:00 12.3489 04.19.2009-08:00:00 12.3435 04.19.2009-09:00:00 12.3417 04.19.2009-10:00:00 12.3417 04.19.2009-11:00:00 12.3417 04.19.2009-12:00:00 12.3435 04.19.2009-13:00:00 12.3435 04.19.2009-14:00:00 12.3398 04.19.2009-15:00:00 12.3344 04.19.2009-16:00:00 12.3326 04.19.2009-17:00:00 12.3362 04.19.2009-18:00:00 12.3326 04.19.2009-19:00:00 12.3290 04.19.2009-20:00:00 12.3290 04.19.2009-21:00:00 12.3218 04.19.2009-22:00:00 12.3308 04.19.2009-23:00:00 12.3236 04.20.2009-00:00:00 12.3145 04.20.2009-01:00:00 12.3055 04.20.2009-02:00:00 12.3037 04.20.2009-03:00:00 12.3000 04.20.2009-04:00:00 12.3000 04.20.2009-05:00:00 12.3000 04.20.2009-06:00:00 12.2946 04.20.2009-07:00:00 12.2910 04.20.2009-08:00:00 12.2837 04.20.2009-09:00:00 12.2819 04.20.2009-10:00:00 12.2892 04.20.2009-11:00:00 12.2874 04.20.2009-12:00:00 12.2892 04.20.2009-13:00:00 12.2874 04.20.2009-14:00:00 12.2892 04.20.2009-15:00:00 12.2892 04.20.2009-16:00:00 12.2856 04.20.2009-17:00:00 12.2819 04.20.2009-18:00:00 12.2910 04.20.2009-19:00:00 12.2928 04.20.2009-20:00:00 12.2982 04.20.2009-21:00:00 12.2982 04.20.2009-22:00:00 12.3055 04.20.2009-23:00:00 12.3073 04.21.2009-00:00:00 12.3127 04.21.2009-01:00:00 12.3145 04.21.2009-02:00:00 12.3163 04.21.2009-03:00:00 12.3163 04.21.2009-04:00:00 12.3145 04.21.2009-05:00:00 12.3181 04.21.2009-06:00:00 12.3236 04.21.2009-07:00:00 12.3290 04.21.2009-08:00:00 12.3236 04.21.2009-09:00:00 12.3163 04.21.2009-10:00:00 12.3199 04.21.2009-11:00:00 12.3236 04.21.2009-12:00:00 12.3344 04.21.2009-13:00:00 12.3398 04.21.2009-14:00:00 12.3417 04.21.2009-15:00:00 12.3435 04.21.2009-16:00:00 12.3489 04.21.2009-17:00:00 12.3525 04.21.2009-18:00:00 12.3652 04.21.2009-19:00:00 12.3797 04.21.2009-20:00:00 12.3923 04.21.2009-21:00:00 12.4086 04.21.2009-22:00:00 12.4122 04.21.2009-23:00:00 12.4213 04.22.2009-00:00:00 12.4303 04.22.2009-01:00:00 12.4412 04.22.2009-02:00:00 12.4394 04.22.2009-03:00:00 12.4484 04.22.2009-04:00:00 12.4629 04.22.2009-05:00:00 12.4683 04.22.2009-06:00:00 12.4774 04.22.2009-07:00:00 12.4792 04.22.2009-08:00:00 12.4900 04.22.2009-09:00:00 12.4864 04.22.2009-10:00:00 12.4937 04.22.2009-11:00:00 12.5045 04.22.2009-12:00:00 12.5009 04.22.2009-13:00:00 12.5172 04.22.2009-14:00:00 12.5154 04.22.2009-15:00:00 12.5172 04.22.2009-16:00:00 12.5208 04.22.2009-17:00:00 12.5299 04.22.2009-18:00:00 12.5299 04.22.2009-19:00:00 12.5280 04.22.2009-20:00:00 12.5335 04.22.2009-21:00:00 12.5407 04.22.2009-22:00:00 12.5371 04.22.2009-23:00:00 12.5353 04.23.2009-00:00:00 12.5371 04.23.2009-01:00:00 12.5371 04.23.2009-02:00:00 12.5371 04.23.2009-03:00:00 12.5353 04.23.2009-04:00:00 12.5353 04.23.2009-05:00:00 12.5317 04.23.2009-06:00:00 12.5317 04.23.2009-07:00:00 12.5299 04.23.2009-08:00:00 12.5244 04.23.2009-09:00:00 12.5190 04.23.2009-10:00:00 12.5136 04.23.2009-11:00:00 12.5063 04.23.2009-12:00:00 12.5009 04.23.2009-13:00:00 12.4991 04.23.2009-14:00:00 12.4919 04.23.2009-15:00:00 12.4738 04.23.2009-16:00:00 12.4720 04.23.2009-17:00:00 12.4683 04.23.2009-18:00:00 12.4683 04.23.2009-19:00:00 12.4629 04.23.2009-20:00:00 12.4575 04.23.2009-21:00:00 12.4539 04.23.2009-22:00:00 12.4502 04.23.2009-23:00:00 12.4448 04.24.2009-00:00:00 12.4358 04.24.2009-01:00:00 12.4339 04.24.2009-02:00:00 12.4321 04.24.2009-03:00:00 12.4285 04.24.2009-04:00:00 12.4213 04.24.2009-05:00:00 12.4104 04.24.2009-06:00:00 12.4086 04.24.2009-07:00:00 12.4032 04.24.2009-08:00:00 12.3959 04.24.2009-09:00:00 12.3833 04.24.2009-10:00:00 12.3760 04.24.2009-11:00:00 12.3652 04.24.2009-12:00:00 12.3561 04.24.2009-13:00:00 12.3489 04.24.2009-14:00:00 12.3417 04.24.2009-15:00:00 12.3272 04.24.2009-16:00:00 12.3236 04.24.2009-17:00:00 12.3181 04.24.2009-18:00:00 12.3145 04.24.2009-19:00:00 12.3000 04.24.2009-20:00:00 12.2964 04.24.2009-21:00:00 12.2874 04.24.2009-22:00:00 12.2783 04.24.2009-23:00:00 12.2747 04.25.2009-00:00:00 12.2747 04.25.2009-01:00:00 12.2657 04.25.2009-02:00:00 12.2638 04.25.2009-03:00:00 12.2584 04.25.2009-04:00:00 12.2512 04.25.2009-05:00:00 12.2457 04.25.2009-06:00:00 12.2367 04.25.2009-07:00:00 12.2222 04.25.2009-08:00:00 12.2168 04.25.2009-09:00:00 12.2041 04.25.2009-10:00:00 12.1987 04.25.2009-11:00:00 12.1896 04.25.2009-12:00:00 12.1716 04.25.2009-13:00:00 12.1643 04.25.2009-14:00:00 12.1571 04.25.2009-15:00:00 12.1498 04.25.2009-16:00:00 12.1426 04.25.2009-17:00:00 12.1354 04.25.2009-18:00:00 12.1299 04.25.2009-19:00:00 12.1209 04.25.2009-20:00:00 12.1173 04.25.2009-21:00:00 12.1118 04.25.2009-22:00:00 12.1046 04.25.2009-23:00:00 12.0992 04.26.2009-00:00:00 12.0937 04.26.2009-01:00:00 12.0901 04.26.2009-02:00:00 12.0883 04.26.2009-03:00:00 12.0883 04.26.2009-04:00:00 12.0847 04.26.2009-05:00:00 12.0847 04.26.2009-06:00:00 12.0811 04.26.2009-07:00:00 12.0775 04.26.2009-08:00:00 12.0775 04.26.2009-09:00:00 12.0630 04.26.2009-10:00:00 12.0575 04.26.2009-11:00:00 12.0521 04.26.2009-12:00:00 12.0431 04.26.2009-13:00:00 12.0358 04.26.2009-14:00:00 12.0286 04.26.2009-15:00:00 12.0232 04.26.2009-16:00:00 12.0214 04.26.2009-17:00:00 12.0159 04.26.2009-18:00:00 12.0105 04.26.2009-19:00:00 12.0105 04.26.2009-20:00:00 12.0014 04.26.2009-21:00:00 11.9942 04.26.2009-22:00:00 11.9888 04.26.2009-23:00:00 11.9870 04.27.2009-00:00:00 11.9834 04.27.2009-01:00:00 11.9779 04.27.2009-02:00:00 11.9761 04.27.2009-03:00:00 11.9761 04.27.2009-04:00:00 11.9761 04.27.2009-05:00:00 11.9707 04.27.2009-06:00:00 11.9653 04.27.2009-07:00:00 11.9598 04.27.2009-08:00:00 11.9544 04.27.2009-09:00:00 11.9508 04.27.2009-10:00:00 11.9417 04.27.2009-11:00:00 11.9363 04.27.2009-12:00:00 11.9327 04.27.2009-13:00:00 11.9273 04.27.2009-14:00:00 11.9182 04.27.2009-15:00:00 11.9073 04.27.2009-16:00:00 11.8929 04.27.2009-17:00:00 11.8929 04.27.2009-18:00:00 11.8911 04.27.2009-19:00:00 11.8838 04.27.2009-20:00:00 11.8820 04.27.2009-21:00:00 11.8820 04.27.2009-22:00:00 11.8748 04.27.2009-23:00:00 11.8675 04.28.2009-00:00:00 11.8621 04.28.2009-01:00:00 11.8549 04.28.2009-02:00:00 11.8440 04.28.2009-03:00:00 11.8404 04.28.2009-04:00:00 11.8422 04.28.2009-05:00:00 11.8386 04.28.2009-06:00:00 11.8332 04.28.2009-07:00:00 11.8295 04.28.2009-08:00:00 11.8241 04.28.2009-09:00:00 11.8151 04.28.2009-10:00:00 11.8114 04.28.2009-11:00:00 11.8096 04.28.2009-12:00:00 11.8024 04.28.2009-13:00:00 11.7897 04.28.2009-14:00:00 11.7789 04.28.2009-15:00:00 11.7752 04.28.2009-16:00:00 11.7698 04.28.2009-17:00:00 11.7590 04.28.2009-18:00:00 11.7571 04.28.2009-19:00:00 11.7553 04.28.2009-20:00:00 11.7481 04.28.2009-21:00:00 11.7463 04.28.2009-22:00:00 11.7445 04.28.2009-23:00:00 11.7445 04.29.2009-00:00:00 11.7372 04.29.2009-01:00:00 11.7391 04.29.2009-02:00:00 11.7372 04.29.2009-03:00:00 11.7517 04.29.2009-04:00:00 11.7644 04.29.2009-05:00:00 11.7825 04.29.2009-06:00:00 11.7897 04.29.2009-07:00:00 11.7988 04.29.2009-08:00:00 11.8006 04.29.2009-09:00:00 11.8006 04.29.2009-10:00:00 11.7988 04.29.2009-11:00:00 11.7952 04.29.2009-12:00:00 11.7915 04.29.2009-13:00:00 11.7879 04.29.2009-14:00:00 11.7771 04.29.2009-15:00:00 11.7716 04.29.2009-16:00:00 11.7698 04.29.2009-17:00:00 11.7626 04.29.2009-18:00:00 11.7608 04.29.2009-19:00:00 11.7644 04.29.2009-20:00:00 11.7644 04.29.2009-21:00:00 11.7644 04.29.2009-22:00:00 11.7680 04.29.2009-23:00:00 11.7698 04.30.2009-00:00:00 11.7662 04.30.2009-01:00:00 11.7626 04.30.2009-02:00:00 11.7590 04.30.2009-03:00:00 11.7535 04.30.2009-04:00:00 11.7463 04.30.2009-05:00:00 11.7391 04.30.2009-06:00:00 11.7409 04.30.2009-07:00:00 11.7427 04.30.2009-08:00:00 11.7427 04.30.2009-09:00:00 11.7427 04.30.2009-10:00:00 11.7354 04.30.2009-11:00:00 11.7336 04.30.2009-12:00:00 11.7300 04.30.2009-13:00:00 11.7282 04.30.2009-14:00:00 11.7246 04.30.2009-15:00:00 11.7210 04.30.2009-16:00:00 11.7173 04.30.2009-17:00:00 11.7137 04.30.2009-18:00:00 11.7083 04.30.2009-19:00:00 11.7010 04.30.2009-20:00:00 11.6974 04.30.2009-21:00:00 11.6992 04.30.2009-22:00:00 11.6920 04.30.2009-23:00:00 11.6938 05.01.2009-00:00:00 11.6920 05.01.2009-01:00:00 11.6920 05.01.2009-02:00:00 11.6938 05.01.2009-03:00:00 11.6902 05.01.2009-04:00:00 11.6884 05.01.2009-05:00:00 11.6830 05.01.2009-06:00:00 11.6830 05.01.2009-07:00:00 11.6830 05.01.2009-08:00:00 11.6793 05.01.2009-09:00:00 11.6793 05.01.2009-10:00:00 11.6757 05.01.2009-11:00:00 11.6775 05.01.2009-12:00:00 11.6757 05.01.2009-13:00:00 11.6757 05.01.2009-14:00:00 11.6739 05.01.2009-15:00:00 11.6703 05.01.2009-16:00:00 11.6721 05.01.2009-17:00:00 11.6721 05.01.2009-18:00:00 11.6703 05.01.2009-19:00:00 11.6739 05.01.2009-20:00:00 11.6775 05.01.2009-21:00:00 11.6757 05.01.2009-22:00:00 11.6848 05.01.2009-23:00:00 11.6902 05.02.2009-00:00:00 11.6902 05.02.2009-01:00:00 11.6956 05.02.2009-02:00:00 11.6992 05.02.2009-03:00:00 11.7047 05.02.2009-04:00:00 11.7119 05.02.2009-05:00:00 11.7191 05.02.2009-06:00:00 11.7191 05.02.2009-07:00:00 11.7173 05.02.2009-08:00:00 11.7173 05.02.2009-09:00:00 11.7191 05.02.2009-10:00:00 11.7228 05.02.2009-11:00:00 11.7282 05.02.2009-12:00:00 11.7300 05.02.2009-13:00:00 11.7354 05.02.2009-14:00:00 11.7372 05.02.2009-15:00:00 11.7354 05.02.2009-16:00:00 11.7372 05.02.2009-17:00:00 11.7391 05.02.2009-18:00:00 11.7391 05.02.2009-19:00:00 11.7481 05.02.2009-20:00:00 11.7553 05.02.2009-21:00:00 11.7734 05.02.2009-22:00:00 11.7879 05.02.2009-23:00:00 11.8078 05.03.2009-00:00:00 11.8368 05.03.2009-01:00:00 11.8820 05.03.2009-02:00:00 11.9019 05.03.2009-03:00:00 11.9128 05.03.2009-04:00:00 11.9309 05.03.2009-05:00:00 11.9508 05.03.2009-06:00:00 11.9797 05.03.2009-07:00:00 11.9960 05.03.2009-08:00:00 12.0105 05.03.2009-09:00:00 12.0394 05.03.2009-10:00:00 12.0630 05.03.2009-11:00:00 12.0793 05.03.2009-12:00:00 12.1064 05.03.2009-13:00:00 12.1245 05.03.2009-14:00:00 12.1535 05.03.2009-15:00:00 12.1679 05.03.2009-16:00:00 12.1734 05.03.2009-17:00:00 12.1933 05.03.2009-18:00:00 12.2077 05.03.2009-19:00:00 12.2222 05.03.2009-20:00:00 12.2349 05.03.2009-21:00:00 12.2457 05.03.2009-22:00:00 12.2494 05.03.2009-23:00:00 12.2602 05.04.2009-00:00:00 12.2693 05.04.2009-01:00:00 12.2801 05.04.2009-02:00:00 12.2928 05.04.2009-03:00:00 12.3000 05.04.2009-04:00:00 12.3109 05.04.2009-05:00:00 12.3199 05.04.2009-06:00:00 12.3254 05.04.2009-07:00:00 12.3308 05.04.2009-08:00:00 12.3362 05.04.2009-09:00:00 12.3380 05.04.2009-10:00:00 12.3435 05.04.2009-11:00:00 12.3380 05.04.2009-12:00:00 12.3417 05.04.2009-13:00:00 12.3435 05.04.2009-14:00:00 12.3417 05.04.2009-15:00:00 12.3435 05.04.2009-16:00:00 12.3525 05.04.2009-17:00:00 12.3435 05.04.2009-18:00:00 12.3417 05.04.2009-19:00:00 12.3417 05.04.2009-20:00:00 12.3362 05.04.2009-21:00:00 12.3435 05.04.2009-22:00:00 12.3435 05.04.2009-23:00:00 12.3435 05.05.2009-00:00:00 12.3471 05.05.2009-01:00:00 12.3579 05.05.2009-02:00:00 12.3543 05.05.2009-03:00:00 12.3579 05.05.2009-04:00:00 12.3742 05.05.2009-05:00:00 12.3815 05.05.2009-06:00:00 12.3996 05.05.2009-07:00:00 12.4104 05.05.2009-08:00:00 12.4159 05.05.2009-09:00:00 12.4358 05.05.2009-10:00:00 12.4484 05.05.2009-11:00:00 12.4701 05.05.2009-12:00:00 12.4864 05.05.2009-13:00:00 12.5136 05.05.2009-14:00:00 12.5443 05.05.2009-15:00:00 12.5570 05.05.2009-16:00:00 12.5787 05.05.2009-17:00:00 12.5878 05.05.2009-18:00:00 12.6149 05.05.2009-19:00:00 12.6240 05.05.2009-20:00:00 12.6366 05.05.2009-21:00:00 12.6656 05.05.2009-22:00:00 12.6855 05.05.2009-23:00:00 12.6963 05.06.2009-00:00:00 12.7362 05.06.2009-01:00:00 12.7669 05.06.2009-02:00:00 12.7886 05.06.2009-03:00:00 12.8013 05.06.2009-04:00:00 12.8212 05.06.2009-05:00:00 12.8357 05.06.2009-06:00:00 12.8484 05.06.2009-07:00:00 12.8610 05.06.2009-08:00:00 12.8683 05.06.2009-09:00:00 12.8737 05.06.2009-10:00:00 12.8791 05.06.2009-11:00:00 12.8827 05.06.2009-12:00:00 12.8773 05.06.2009-13:00:00 12.8827 05.06.2009-14:00:00 12.8773 05.06.2009-15:00:00 12.8900 05.06.2009-16:00:00 12.8936 05.06.2009-17:00:00 12.8990 05.06.2009-18:00:00 12.9063 05.06.2009-19:00:00 12.9099 05.06.2009-20:00:00 12.9135 05.06.2009-21:00:00 12.9280 05.06.2009-22:00:00 12.9425 05.06.2009-23:00:00 12.9678 05.07.2009-00:00:00 12.9895 05.07.2009-01:00:00 13.0130 05.07.2009-02:00:00 13.0275 05.07.2009-03:00:00 13.0438 05.07.2009-04:00:00 13.0510 05.07.2009-05:00:00 13.0655 05.07.2009-06:00:00 13.0890 05.07.2009-07:00:00 13.1071 05.07.2009-08:00:00 13.1162 05.07.2009-09:00:00 13.1379 05.07.2009-10:00:00 13.1542 05.07.2009-11:00:00 13.1614 05.07.2009-12:00:00 13.1687 05.07.2009-13:00:00 13.1759 05.07.2009-14:00:00 13.1849 05.07.2009-15:00:00 13.1958 05.07.2009-16:00:00 13.1976 05.07.2009-17:00:00 13.1994 05.07.2009-18:00:00 13.1994 05.07.2009-19:00:00 13.1976 05.07.2009-20:00:00 13.2030 05.07.2009-21:00:00 13.2229 05.07.2009-22:00:00 13.2320 05.07.2009-23:00:00 13.2338 05.08.2009-00:00:00 13.2429 05.08.2009-01:00:00 13.2429 05.08.2009-02:00:00 13.2465 05.08.2009-03:00:00 13.2573 05.08.2009-04:00:00 13.2573 05.08.2009-05:00:00 13.2718 05.08.2009-06:00:00 13.2718 05.08.2009-07:00:00 13.2754 05.08.2009-08:00:00 13.2772 05.08.2009-09:00:00 13.2827 05.08.2009-10:00:00 13.2827 05.08.2009-11:00:00 13.2827 05.08.2009-12:00:00 13.2809 05.08.2009-13:00:00 13.2809 05.08.2009-14:00:00 13.2718 05.08.2009-15:00:00 13.2682 05.08.2009-16:00:00 13.2664 05.08.2009-17:00:00 13.2628 05.08.2009-18:00:00 13.2609 05.08.2009-19:00:00 13.2609 05.08.2009-20:00:00 13.2609 05.08.2009-21:00:00 13.2591 05.08.2009-22:00:00 13.2591 05.08.2009-23:00:00 13.2519 05.09.2009-00:00:00 13.2410 05.09.2009-01:00:00 13.2410 05.09.2009-02:00:00 13.2410 05.09.2009-03:00:00 13.2320 05.09.2009-04:00:00 13.2248 05.09.2009-05:00:00 13.2193 05.09.2009-06:00:00 13.2157 05.09.2009-07:00:00 13.2085 05.09.2009-08:00:00 13.1958 05.09.2009-09:00:00 13.1831 05.09.2009-10:00:00 13.1705 05.09.2009-11:00:00 13.1650 05.09.2009-12:00:00 13.1632 05.09.2009-13:00:00 13.1542 05.09.2009-14:00:00 13.1488 05.09.2009-15:00:00 13.1451 05.09.2009-16:00:00 13.1325 05.09.2009-17:00:00 13.1234 05.09.2009-18:00:00 13.1198 05.09.2009-19:00:00 13.1107 05.09.2009-20:00:00 13.1053 05.09.2009-21:00:00 13.0945 05.09.2009-22:00:00 13.0890 05.09.2009-23:00:00 13.0746 05.10.2009-00:00:00 13.0655 05.10.2009-01:00:00 13.0601 05.10.2009-02:00:00 13.0384 05.10.2009-03:00:00 13.0293 05.10.2009-04:00:00 13.0275 05.10.2009-05:00:00 13.0239 05.10.2009-06:00:00 13.0130 05.10.2009-07:00:00 12.9986 05.10.2009-08:00:00 12.9913 05.10.2009-09:00:00 12.9823 05.10.2009-10:00:00 12.9768 05.10.2009-11:00:00 12.9732 05.10.2009-12:00:00 12.9660 05.10.2009-13:00:00 12.9624 05.10.2009-14:00:00 12.9569 05.10.2009-15:00:00 12.9443 05.10.2009-16:00:00 12.9406 05.10.2009-17:00:00 12.9370 05.10.2009-18:00:00 12.9388 05.10.2009-19:00:00 12.9334 05.10.2009-20:00:00 12.9352 05.10.2009-21:00:00 12.9334 05.10.2009-22:00:00 12.9225 05.10.2009-23:00:00 12.9225 05.11.2009-00:00:00 12.9189 05.11.2009-01:00:00 12.9171 05.11.2009-02:00:00 12.9189 05.11.2009-03:00:00 12.9153 05.11.2009-04:00:00 12.9244 05.11.2009-05:00:00 12.9244 05.11.2009-06:00:00 12.9334 05.11.2009-07:00:00 12.9388 05.11.2009-08:00:00 12.9443 05.11.2009-09:00:00 12.9551 05.11.2009-10:00:00 12.9606 05.11.2009-11:00:00 12.9678 05.11.2009-12:00:00 12.9768 05.11.2009-13:00:00 12.9841 05.11.2009-14:00:00 12.9913 05.11.2009-15:00:00 13.0004 05.11.2009-16:00:00 13.0058 05.11.2009-17:00:00 13.0058 05.11.2009-18:00:00 13.0185 05.11.2009-19:00:00 13.0347 05.11.2009-20:00:00 13.0366 05.11.2009-21:00:00 13.0438 05.11.2009-22:00:00 13.0402 05.11.2009-23:00:00 13.0474 05.12.2009-00:00:00 13.0528 05.12.2009-01:00:00 13.0583 05.12.2009-02:00:00 13.0565 05.12.2009-03:00:00 13.0601 05.12.2009-04:00:00 13.0565 05.12.2009-05:00:00 13.0601 05.12.2009-06:00:00 13.0619 05.12.2009-07:00:00 13.0619 05.12.2009-08:00:00 13.0601 05.12.2009-09:00:00 13.0565 05.12.2009-10:00:00 13.0492 05.12.2009-11:00:00 13.0456 05.12.2009-12:00:00 13.0438 05.12.2009-13:00:00 13.0474 05.12.2009-14:00:00 13.0492 05.12.2009-15:00:00 13.0474 05.12.2009-16:00:00 13.0528 05.12.2009-17:00:00 13.0637 05.12.2009-18:00:00 13.0764 05.12.2009-19:00:00 13.0854 05.12.2009-20:00:00 13.0872 05.12.2009-21:00:00 13.0927 05.12.2009-22:00:00 13.0872 05.12.2009-23:00:00 13.0981 05.13.2009-00:00:00 13.1035 05.13.2009-01:00:00 13.1126 05.13.2009-02:00:00 13.1144 05.13.2009-03:00:00 13.1107 05.13.2009-04:00:00 13.1035 05.13.2009-05:00:00 13.1053 05.13.2009-06:00:00 13.1017 05.13.2009-07:00:00 13.1053 05.13.2009-08:00:00 13.1035 05.13.2009-09:00:00 13.1035 05.13.2009-10:00:00 13.0999 05.13.2009-11:00:00 13.0945 05.13.2009-12:00:00 13.0836 05.13.2009-13:00:00 13.0836 05.13.2009-14:00:00 13.0709 05.13.2009-15:00:00 13.0637 05.13.2009-16:00:00 13.0547 05.13.2009-17:00:00 13.0474 05.13.2009-18:00:00 13.0402 05.13.2009-19:00:00 13.0275 05.13.2009-20:00:00 13.0203 05.13.2009-21:00:00 13.0148 05.13.2009-22:00:00 13.0112 05.13.2009-23:00:00 13.0076 05.14.2009-00:00:00 12.9931 05.14.2009-01:00:00 12.9877 05.14.2009-02:00:00 12.9823 05.14.2009-03:00:00 12.9986 05.14.2009-04:00:00 13.0130 05.14.2009-05:00:00 13.0275 05.14.2009-06:00:00 13.0438 05.14.2009-07:00:00 13.0601 05.14.2009-08:00:00 13.0818 05.14.2009-09:00:00 13.1144 05.14.2009-10:00:00 13.1469 05.14.2009-11:00:00 13.1849 05.14.2009-12:00:00 13.2103 05.14.2009-13:00:00 13.2555 05.14.2009-14:00:00 13.2881 05.14.2009-15:00:00 13.3116 05.14.2009-16:00:00 13.3406 05.14.2009-17:00:00 13.3695 05.14.2009-18:00:00 13.3840 05.14.2009-19:00:00 13.3949 05.14.2009-20:00:00 13.4166 05.14.2009-21:00:00 13.4220 05.14.2009-22:00:00 13.4455 05.14.2009-23:00:00 13.4510 05.15.2009-00:00:00 13.4618 05.15.2009-01:00:00 13.4745 05.15.2009-02:00:00 13.4763 05.15.2009-03:00:00 13.4853 05.15.2009-04:00:00 13.4944 05.15.2009-05:00:00 13.5016 05.15.2009-06:00:00 13.4998 05.15.2009-07:00:00 13.5016 05.15.2009-08:00:00 13.5034 05.15.2009-09:00:00 13.5016 05.15.2009-10:00:00 13.4944 05.15.2009-11:00:00 13.4926 05.15.2009-12:00:00 13.4926 05.15.2009-13:00:00 13.4926 05.15.2009-14:00:00 13.4944 05.15.2009-15:00:00 13.4890 05.15.2009-16:00:00 13.4890 05.15.2009-17:00:00 13.4853 05.15.2009-18:00:00 13.4835 05.15.2009-19:00:00 13.4781 05.15.2009-20:00:00 13.4799 05.15.2009-21:00:00 13.4817 05.15.2009-22:00:00 13.4835 05.15.2009-23:00:00 13.4835 05.16.2009-00:00:00 13.4691 05.16.2009-01:00:00 13.4600 05.16.2009-02:00:00 13.4582 05.16.2009-03:00:00 13.4528 05.16.2009-04:00:00 13.4419 05.16.2009-05:00:00 13.4365 05.16.2009-06:00:00 13.4437 05.16.2009-07:00:00 13.4311 05.16.2009-08:00:00 13.4202 05.16.2009-09:00:00 13.4130 05.16.2009-10:00:00 13.4093 05.16.2009-11:00:00 13.3949 05.16.2009-12:00:00 13.3840 05.16.2009-13:00:00 13.3840 05.16.2009-14:00:00 13.3804 05.16.2009-15:00:00 13.3768 05.16.2009-16:00:00 13.3677 05.16.2009-17:00:00 13.3677 05.16.2009-18:00:00 13.3659 05.16.2009-19:00:00 13.3605 05.16.2009-20:00:00 13.3569 05.16.2009-21:00:00 13.3514 05.16.2009-22:00:00 13.3514 05.16.2009-23:00:00 13.3406 05.17.2009-00:00:00 13.3406 05.17.2009-01:00:00 13.3388 05.17.2009-02:00:00 13.3424 05.17.2009-03:00:00 13.3406 05.17.2009-04:00:00 13.3424 05.17.2009-05:00:00 13.3370 05.17.2009-06:00:00 13.3315 05.17.2009-07:00:00 13.3279 05.17.2009-08:00:00 13.3189 05.17.2009-09:00:00 13.3170 05.17.2009-10:00:00 13.3170 05.17.2009-11:00:00 13.3225 05.17.2009-12:00:00 13.3225 05.17.2009-13:00:00 13.3225 05.17.2009-14:00:00 13.3170 05.17.2009-15:00:00 13.3098 05.17.2009-16:00:00 13.3152 05.17.2009-17:00:00 13.3152 05.17.2009-18:00:00 13.3026 05.17.2009-19:00:00 13.2917 05.17.2009-20:00:00 13.2935 05.17.2009-21:00:00 13.2971 05.17.2009-22:00:00 13.2953 05.17.2009-23:00:00 13.2953 05.18.2009-00:00:00 13.2971 05.18.2009-01:00:00 13.2971 05.18.2009-02:00:00 13.2990 05.18.2009-03:00:00 13.2971 05.18.2009-04:00:00 13.2971 05.18.2009-05:00:00 13.2917 05.18.2009-06:00:00 13.3008 05.18.2009-07:00:00 13.3044 05.18.2009-08:00:00 13.3080 05.18.2009-09:00:00 13.3008 05.18.2009-10:00:00 13.3008 05.18.2009-11:00:00 13.2990 05.18.2009-12:00:00 13.2935 05.18.2009-13:00:00 13.2881 05.18.2009-14:00:00 13.2827 05.18.2009-15:00:00 13.2718 05.18.2009-16:00:00 13.2682 05.18.2009-17:00:00 13.2700 05.18.2009-18:00:00 13.2682 05.18.2009-19:00:00 13.2646 05.18.2009-20:00:00 13.2754 05.18.2009-21:00:00 13.2736 05.18.2009-22:00:00 13.2700 05.18.2009-23:00:00 13.2646 05.19.2009-00:00:00 13.2609 05.19.2009-01:00:00 13.2646 05.19.2009-02:00:00 13.2609 05.19.2009-03:00:00 13.2609 05.19.2009-04:00:00 13.2646 05.19.2009-05:00:00 13.2664 05.19.2009-06:00:00 13.2682 05.19.2009-07:00:00 13.2700 05.19.2009-08:00:00 13.2718 05.19.2009-09:00:00 13.2718 05.19.2009-10:00:00 13.2682 05.19.2009-11:00:00 13.2700 05.19.2009-12:00:00 13.2682 05.19.2009-13:00:00 13.2664 05.19.2009-14:00:00 13.2646 05.19.2009-15:00:00 13.2609 05.19.2009-16:00:00 13.2591 05.19.2009-17:00:00 13.2628 05.19.2009-18:00:00 13.2591 05.19.2009-19:00:00 13.2628 05.19.2009-20:00:00 13.2628 05.19.2009-21:00:00 13.2628 05.19.2009-22:00:00 13.2591 05.19.2009-23:00:00 13.2700 05.20.2009-00:00:00 13.2664 05.20.2009-01:00:00 13.2754 05.20.2009-02:00:00 13.2881 05.20.2009-03:00:00 13.2863 05.20.2009-04:00:00 13.2881 05.20.2009-05:00:00 13.2863 05.20.2009-06:00:00 13.2827 05.20.2009-07:00:00 13.2809 05.20.2009-08:00:00 13.2827 05.20.2009-09:00:00 13.2772 05.20.2009-10:00:00 13.2754 05.20.2009-11:00:00 13.2754 05.20.2009-12:00:00 13.2754 05.20.2009-13:00:00 13.2754 05.20.2009-14:00:00 13.2736 05.20.2009-15:00:00 13.2664 05.20.2009-16:00:00 13.2646 05.20.2009-17:00:00 13.2646 05.20.2009-18:00:00 13.2628 05.20.2009-19:00:00 13.2573 05.20.2009-20:00:00 13.2537 05.20.2009-21:00:00 13.2501 05.20.2009-22:00:00 13.2356 05.20.2009-23:00:00 13.2320 05.21.2009-00:00:00 13.2211 05.21.2009-01:00:00 13.2139 05.21.2009-02:00:00 13.2049 05.21.2009-03:00:00 13.1922 05.21.2009-04:00:00 13.1868 05.21.2009-05:00:00 13.1813 05.21.2009-06:00:00 13.1705 05.21.2009-07:00:00 13.1578 05.21.2009-08:00:00 13.1397 05.21.2009-09:00:00 13.1270 05.21.2009-10:00:00 13.1144 05.21.2009-11:00:00 13.1089 05.21.2009-12:00:00 13.1053 05.21.2009-13:00:00 13.0945 05.21.2009-14:00:00 13.0727 05.21.2009-15:00:00 13.0637 05.21.2009-16:00:00 13.0601 05.21.2009-17:00:00 13.0547 05.21.2009-18:00:00 13.0438 05.21.2009-19:00:00 13.0311 05.21.2009-20:00:00 13.0293 05.21.2009-21:00:00 13.0221 05.21.2009-22:00:00 13.0148 05.21.2009-23:00:00 13.0058 05.22.2009-00:00:00 13.0004 05.22.2009-01:00:00 12.9967 05.22.2009-02:00:00 12.9859 05.22.2009-03:00:00 12.9768 05.22.2009-04:00:00 12.9732 05.22.2009-05:00:00 12.9660 05.22.2009-06:00:00 12.9642 05.22.2009-07:00:00 12.9587 05.22.2009-08:00:00 12.9497 05.22.2009-09:00:00 12.9461 05.22.2009-10:00:00 12.9461 05.22.2009-11:00:00 12.9425 05.22.2009-12:00:00 12.9352 05.22.2009-13:00:00 12.9316 05.22.2009-14:00:00 12.9262 05.22.2009-15:00:00 12.9189 05.22.2009-16:00:00 12.9189 05.22.2009-17:00:00 12.9135 05.22.2009-18:00:00 12.9135 05.22.2009-19:00:00 12.9099 05.22.2009-20:00:00 12.9045 05.22.2009-21:00:00 12.9008 05.22.2009-22:00:00 12.8990 05.22.2009-23:00:00 12.8936 05.23.2009-00:00:00 12.8918 05.23.2009-01:00:00 12.8954 05.23.2009-02:00:00 12.8918 05.23.2009-03:00:00 12.8936 05.23.2009-04:00:00 12.8954 05.23.2009-05:00:00 12.8936 05.23.2009-06:00:00 12.8864 05.23.2009-07:00:00 12.8936 05.23.2009-08:00:00 12.8918 05.23.2009-09:00:00 12.8864 05.23.2009-10:00:00 12.8900 05.23.2009-11:00:00 12.8900 05.23.2009-12:00:00 12.8864 05.23.2009-13:00:00 12.8827 05.23.2009-14:00:00 12.8827 05.23.2009-15:00:00 12.8809 05.23.2009-16:00:00 12.8827 05.23.2009-17:00:00 12.8845 05.23.2009-18:00:00 12.8791 05.23.2009-19:00:00 12.8737 05.23.2009-20:00:00 12.8719 05.23.2009-21:00:00 12.8683 05.23.2009-22:00:00 12.8646 05.23.2009-23:00:00 12.8574 05.24.2009-00:00:00 12.8484 05.24.2009-01:00:00 12.8484 05.24.2009-02:00:00 12.8484 05.24.2009-03:00:00 12.8465 05.24.2009-04:00:00 12.8447 05.24.2009-05:00:00 12.8447 05.24.2009-06:00:00 12.8411 05.24.2009-07:00:00 12.8411 05.24.2009-08:00:00 12.8393 05.24.2009-09:00:00 12.8393 05.24.2009-10:00:00 12.8411 05.24.2009-11:00:00 12.8393 05.24.2009-12:00:00 12.8393 05.24.2009-13:00:00 12.8375 05.24.2009-14:00:00 12.8393 05.24.2009-15:00:00 12.8357 05.24.2009-16:00:00 12.8321 05.24.2009-17:00:00 12.8230 05.24.2009-18:00:00 12.8194 05.24.2009-19:00:00 12.8158 05.24.2009-20:00:00 12.8085 05.24.2009-21:00:00 12.8067 05.24.2009-22:00:00 12.8031 05.24.2009-23:00:00 12.8031 05.25.2009-00:00:00 12.8049 05.25.2009-01:00:00 12.8049 05.25.2009-02:00:00 12.7923 05.25.2009-03:00:00 12.7904 05.25.2009-04:00:00 12.7886 05.25.2009-05:00:00 12.7886 05.25.2009-06:00:00 12.7923 05.25.2009-07:00:00 12.7904 05.25.2009-08:00:00 12.7886 05.25.2009-09:00:00 12.7868 05.25.2009-10:00:00 12.7868 05.25.2009-11:00:00 12.7778 05.25.2009-12:00:00 12.7760 05.25.2009-13:00:00 12.7723 05.25.2009-14:00:00 12.7669 05.25.2009-15:00:00 12.7669 05.25.2009-16:00:00 12.7615 05.25.2009-17:00:00 12.7597 05.25.2009-18:00:00 12.7524 05.25.2009-19:00:00 12.7488 05.25.2009-20:00:00 12.7488 05.25.2009-21:00:00 12.7470 05.25.2009-22:00:00 12.7434 05.25.2009-23:00:00 12.7434 05.26.2009-00:00:00 12.7380 05.26.2009-01:00:00 12.7343 05.26.2009-02:00:00 12.7325 05.26.2009-03:00:00 12.7289 05.26.2009-04:00:00 12.7271 05.26.2009-05:00:00 12.7289 05.26.2009-06:00:00 12.7307 05.26.2009-07:00:00 12.7289 05.26.2009-08:00:00 12.7289 05.26.2009-09:00:00 12.7271 05.26.2009-10:00:00 12.7253 05.26.2009-11:00:00 12.7199 05.26.2009-12:00:00 12.7144 05.26.2009-13:00:00 12.7108 05.26.2009-14:00:00 12.7072 05.26.2009-15:00:00 12.7054 05.26.2009-16:00:00 12.7072 05.26.2009-17:00:00 12.7072 05.26.2009-18:00:00 12.7072 05.26.2009-19:00:00 12.7018 05.26.2009-20:00:00 12.6982 05.26.2009-21:00:00 12.6963 05.26.2009-22:00:00 12.6909 05.26.2009-23:00:00 12.6909 05.27.2009-00:00:00 12.6855 05.27.2009-01:00:00 12.6837 05.27.2009-02:00:00 12.6782 05.27.2009-03:00:00 12.6746 05.27.2009-04:00:00 12.6764 05.27.2009-05:00:00 12.6728 05.27.2009-06:00:00 12.6728 05.27.2009-07:00:00 12.6728 05.27.2009-08:00:00 12.6728 05.27.2009-09:00:00 12.6674 05.27.2009-10:00:00 12.6656 05.27.2009-11:00:00 12.6674 05.27.2009-12:00:00 12.6583 05.27.2009-13:00:00 12.6547 05.27.2009-14:00:00 12.6475 05.27.2009-15:00:00 12.6421 05.27.2009-16:00:00 12.6366 05.27.2009-17:00:00 12.6294 05.27.2009-18:00:00 12.6240 05.27.2009-19:00:00 12.6221 05.27.2009-20:00:00 12.6149 05.27.2009-21:00:00 12.6113 05.27.2009-22:00:00 12.6059 05.27.2009-23:00:00 12.5968 05.28.2009-00:00:00 12.6004 05.28.2009-01:00:00 12.5968 05.28.2009-02:00:00 12.5896 05.28.2009-03:00:00 12.5896 05.28.2009-04:00:00 12.5860 05.28.2009-05:00:00 12.5805 05.28.2009-06:00:00 12.5769 05.28.2009-07:00:00 12.5751 05.28.2009-08:00:00 12.5679 05.28.2009-09:00:00 12.5624 05.28.2009-10:00:00 12.5588 05.28.2009-11:00:00 12.5588 05.28.2009-12:00:00 12.5516 05.28.2009-13:00:00 12.5461 05.28.2009-14:00:00 12.5443 05.28.2009-15:00:00 12.5425 05.28.2009-16:00:00 12.5371 05.28.2009-17:00:00 12.5299 05.28.2009-18:00:00 12.5244 05.28.2009-19:00:00 12.5208 05.28.2009-20:00:00 12.5118 05.28.2009-21:00:00 12.5118 05.28.2009-22:00:00 12.5027 05.28.2009-23:00:00 12.4973 05.29.2009-00:00:00 12.4955 05.29.2009-01:00:00 12.4919 05.29.2009-02:00:00 12.4864 05.29.2009-03:00:00 12.4828 05.29.2009-04:00:00 12.4810 05.29.2009-05:00:00 12.4846 05.29.2009-06:00:00 12.4774 05.29.2009-07:00:00 12.4756 05.29.2009-08:00:00 12.4738 05.29.2009-09:00:00 12.4720 05.29.2009-10:00:00 12.4665 05.29.2009-11:00:00 12.4629 05.29.2009-12:00:00 12.4575 05.29.2009-13:00:00 12.4557 05.29.2009-14:00:00 12.4502 05.29.2009-15:00:00 12.4448 05.29.2009-16:00:00 12.4484 05.29.2009-17:00:00 12.4520 05.29.2009-18:00:00 12.4575 05.29.2009-19:00:00 12.4629 05.29.2009-20:00:00 12.4611 05.29.2009-21:00:00 12.4611 05.29.2009-22:00:00 12.4629 05.29.2009-23:00:00 12.4611 05.30.2009-00:00:00 12.4665 05.30.2009-01:00:00 12.4647 05.30.2009-02:00:00 12.4647 05.30.2009-03:00:00 12.4611 05.30.2009-04:00:00 12.4611 05.30.2009-05:00:00 12.4629 05.30.2009-06:00:00 12.4701 05.30.2009-07:00:00 12.4701 05.30.2009-08:00:00 12.4701 05.30.2009-09:00:00 12.4683 05.30.2009-10:00:00 12.4647 05.30.2009-11:00:00 12.4665 05.30.2009-12:00:00 12.4647 05.30.2009-13:00:00 12.4611 05.30.2009-14:00:00 12.4575 05.30.2009-15:00:00 12.4539 05.30.2009-16:00:00 12.4466 05.30.2009-17:00:00 12.4484 05.30.2009-18:00:00 12.4502 05.30.2009-19:00:00 12.4466 05.30.2009-20:00:00 12.4484 05.30.2009-21:00:00 12.4502 05.30.2009-22:00:00 12.4520 05.30.2009-23:00:00 12.4430 05.31.2009-00:00:00 12.4448 05.31.2009-01:00:00 12.4412 05.31.2009-02:00:00 12.4430 05.31.2009-03:00:00 12.4412 05.31.2009-04:00:00 12.4321 05.31.2009-05:00:00 12.4321 05.31.2009-06:00:00 12.4339 05.31.2009-07:00:00 12.4303 05.31.2009-08:00:00 12.4213 05.31.2009-09:00:00 12.4231 05.31.2009-10:00:00 12.4177 05.31.2009-11:00:00 12.4140 05.31.2009-12:00:00 12.4122 05.31.2009-13:00:00 12.4104 05.31.2009-14:00:00 12.4068 05.31.2009-15:00:00 12.4014 05.31.2009-16:00:00 12.4014 05.31.2009-17:00:00 12.3996 05.31.2009-18:00:00 12.3959 05.31.2009-19:00:00 12.3923 05.31.2009-20:00:00 12.3869 05.31.2009-21:00:00 12.3833 05.31.2009-22:00:00 12.3815 05.31.2009-23:00:00 12.3833 06.01.2009-00:00:00 12.3778 06.01.2009-01:00:00 12.3778 06.01.2009-02:00:00 12.3778 06.01.2009-03:00:00 12.3724 06.01.2009-04:00:00 12.3688 06.01.2009-05:00:00 12.3634 06.01.2009-06:00:00 12.3598 06.01.2009-07:00:00 12.3598 06.01.2009-08:00:00 12.3525 06.01.2009-09:00:00 12.3489 06.01.2009-10:00:00 12.3435 06.01.2009-11:00:00 12.3417 06.01.2009-12:00:00 12.3398 06.01.2009-13:00:00 12.3326 06.01.2009-14:00:00 12.3290 06.01.2009-15:00:00 12.3254 06.01.2009-16:00:00 12.3199 06.01.2009-17:00:00 12.3145 06.01.2009-18:00:00 12.3199 06.01.2009-19:00:00 12.3199 06.01.2009-20:00:00 12.3163 06.01.2009-21:00:00 12.3127 06.01.2009-22:00:00 12.3109 06.01.2009-23:00:00 12.3145 06.02.2009-00:00:00 12.3109 06.02.2009-01:00:00 12.3091 06.02.2009-02:00:00 12.3037 06.02.2009-03:00:00 12.2982 06.02.2009-04:00:00 12.2982 06.02.2009-05:00:00 12.2964 06.02.2009-06:00:00 12.2928 06.02.2009-07:00:00 12.2910 06.02.2009-08:00:00 12.2856 06.02.2009-09:00:00 12.2765 06.02.2009-10:00:00 12.2729 06.02.2009-11:00:00 12.2747 06.02.2009-12:00:00 12.2747 06.02.2009-13:00:00 12.2729 06.02.2009-14:00:00 12.2747 06.02.2009-15:00:00 12.2693 06.02.2009-16:00:00 12.2657 06.02.2009-17:00:00 12.2620 06.02.2009-18:00:00 12.2584 06.02.2009-19:00:00 12.2602 06.02.2009-20:00:00 12.2530 06.02.2009-21:00:00 12.2512 06.02.2009-22:00:00 12.2548 06.02.2009-23:00:00 12.2476 06.03.2009-00:00:00 12.2494 06.03.2009-01:00:00 12.2494 06.03.2009-02:00:00 12.2476 06.03.2009-03:00:00 12.2476 06.03.2009-04:00:00 12.2421 06.03.2009-05:00:00 12.2367 06.03.2009-06:00:00 12.2313 06.03.2009-07:00:00 12.2313 06.03.2009-08:00:00 12.2277 06.03.2009-09:00:00 12.2240 06.03.2009-10:00:00 12.2132 06.03.2009-11:00:00 12.2114 06.03.2009-12:00:00 12.2077 06.03.2009-13:00:00 12.2005 06.03.2009-14:00:00 12.2005 06.03.2009-15:00:00 12.1915 06.03.2009-16:00:00 12.1896 06.03.2009-17:00:00 12.1824 06.03.2009-18:00:00 12.1842 06.03.2009-19:00:00 12.1806 06.03.2009-20:00:00 12.1770 06.03.2009-21:00:00 12.1734 06.03.2009-22:00:00 12.1716 06.03.2009-23:00:00 12.1679 06.04.2009-00:00:00 12.1679 06.04.2009-01:00:00 12.1625 06.04.2009-02:00:00 12.1625 06.04.2009-03:00:00 12.1625 06.04.2009-04:00:00 12.1607 06.04.2009-05:00:00 12.1589 06.04.2009-06:00:00 12.1571 06.04.2009-07:00:00 12.1553 06.04.2009-08:00:00 12.1553 06.04.2009-09:00:00 12.1535 06.04.2009-10:00:00 12.1516 06.04.2009-11:00:00 12.1535 06.04.2009-12:00:00 12.1498 06.04.2009-13:00:00 12.1426 06.04.2009-14:00:00 12.1390 06.04.2009-15:00:00 12.1354 06.04.2009-16:00:00 12.1354 06.04.2009-17:00:00 12.1317 06.04.2009-18:00:00 12.1281 06.04.2009-19:00:00 12.1263 06.04.2009-20:00:00 12.1245 06.04.2009-21:00:00 12.1227 06.04.2009-22:00:00 12.1245 06.04.2009-23:00:00 12.1209 06.05.2009-00:00:00 12.1155 06.05.2009-01:00:00 12.1118 06.05.2009-02:00:00 12.1118 06.05.2009-03:00:00 12.1118 06.05.2009-04:00:00 12.1118 06.05.2009-05:00:00 12.1118 06.05.2009-06:00:00 12.1136 06.05.2009-07:00:00 12.1118 06.05.2009-08:00:00 12.1118 06.05.2009-09:00:00 12.1082 06.05.2009-10:00:00 12.1064 06.05.2009-11:00:00 12.1028 06.05.2009-12:00:00 12.0992 06.05.2009-13:00:00 12.0992 06.05.2009-14:00:00 12.0955 06.05.2009-15:00:00 12.0847 06.05.2009-16:00:00 12.0811 06.05.2009-17:00:00 12.0793 06.05.2009-18:00:00 12.0720 06.05.2009-19:00:00 12.0630 06.05.2009-20:00:00 12.0521 06.05.2009-21:00:00 12.0467 06.05.2009-22:00:00 12.0413 06.05.2009-23:00:00 12.0358 06.06.2009-00:00:00 12.0322 06.06.2009-01:00:00 12.0250 06.06.2009-02:00:00 12.0214 06.06.2009-03:00:00 12.0214 06.06.2009-04:00:00 12.0105 06.06.2009-05:00:00 12.0069 06.06.2009-06:00:00 12.0051 06.06.2009-07:00:00 11.9978 06.06.2009-08:00:00 11.9870 06.06.2009-09:00:00 11.9852 06.06.2009-10:00:00 11.9797 06.06.2009-11:00:00 11.9707 06.06.2009-12:00:00 11.9616 06.06.2009-13:00:00 11.9544 06.06.2009-14:00:00 11.9526 06.06.2009-15:00:00 11.9544 06.06.2009-16:00:00 11.9453 06.06.2009-17:00:00 11.9345 06.06.2009-18:00:00 11.9291 06.06.2009-19:00:00 11.9218 06.06.2009-20:00:00 11.9182 06.06.2009-21:00:00 11.9146 06.06.2009-22:00:00 11.9092 06.06.2009-23:00:00 11.9055 06.07.2009-00:00:00 11.9019 06.07.2009-01:00:00 11.9001 06.07.2009-02:00:00 11.8965 06.07.2009-03:00:00 11.8929 06.07.2009-04:00:00 11.8802 06.07.2009-05:00:00 11.8730 06.07.2009-06:00:00 11.8693 06.07.2009-07:00:00 11.8675 06.07.2009-08:00:00 11.8512 06.07.2009-09:00:00 11.8404 06.07.2009-10:00:00 11.8350 06.07.2009-11:00:00 11.8313 06.07.2009-12:00:00 11.8241 06.07.2009-13:00:00 11.8187 06.07.2009-14:00:00 11.8151 06.07.2009-15:00:00 11.8132 06.07.2009-16:00:00 11.8096 06.07.2009-17:00:00 11.8060 06.07.2009-18:00:00 11.7988 06.07.2009-19:00:00 11.7952 06.07.2009-20:00:00 11.7897 06.07.2009-21:00:00 11.7825 06.07.2009-22:00:00 11.7752 06.07.2009-23:00:00 11.7680 06.08.2009-00:00:00 11.7662 06.08.2009-01:00:00 11.7608 06.08.2009-02:00:00 11.7517 06.08.2009-03:00:00 11.7427 06.08.2009-04:00:00 11.7391 06.08.2009-05:00:00 11.7336 06.08.2009-06:00:00 11.7318 06.08.2009-07:00:00 11.7228 06.08.2009-08:00:00 11.7191 06.08.2009-09:00:00 11.7173 06.08.2009-10:00:00 11.7101 06.08.2009-11:00:00 11.7010 06.08.2009-12:00:00 11.6974 06.08.2009-13:00:00 11.6902 06.08.2009-14:00:00 11.6866 06.08.2009-15:00:00 11.6793 06.08.2009-16:00:00 11.6703 06.08.2009-17:00:00 11.6630 06.08.2009-18:00:00 11.6558 06.08.2009-19:00:00 11.6468 06.08.2009-20:00:00 11.6413 06.08.2009-21:00:00 11.6305 06.08.2009-22:00:00 11.6232 06.08.2009-23:00:00 11.6178 06.09.2009-00:00:00 11.6160 06.09.2009-01:00:00 11.6106 06.09.2009-02:00:00 11.6069 06.09.2009-03:00:00 11.6033 06.09.2009-04:00:00 11.5979 06.09.2009-05:00:00 11.5961 06.09.2009-06:00:00 11.5961 06.09.2009-07:00:00 11.5870 06.09.2009-08:00:00 11.5780 06.09.2009-09:00:00 11.5744 06.09.2009-10:00:00 11.5708 06.09.2009-11:00:00 11.5653 06.09.2009-12:00:00 11.5599 06.09.2009-13:00:00 11.5527 06.09.2009-14:00:00 11.5490 06.09.2009-15:00:00 11.5400 06.09.2009-16:00:00 11.5328 06.09.2009-17:00:00 11.5309 06.09.2009-18:00:00 11.5237 06.09.2009-19:00:00 11.5219 06.09.2009-20:00:00 11.5183 06.09.2009-21:00:00 11.5128 06.09.2009-22:00:00 11.5074 06.09.2009-23:00:00 11.5056 06.10.2009-00:00:00 11.5038 06.10.2009-01:00:00 11.4984 06.10.2009-02:00:00 11.4911 06.10.2009-03:00:00 11.4821 06.10.2009-04:00:00 11.4821 06.10.2009-05:00:00 11.4785 06.10.2009-06:00:00 11.4730 06.10.2009-07:00:00 11.4712 06.10.2009-08:00:00 11.4712 06.10.2009-09:00:00 11.4712 06.10.2009-10:00:00 11.4640 06.10.2009-11:00:00 11.4658 06.10.2009-12:00:00 11.4622 06.10.2009-13:00:00 11.4586 06.10.2009-14:00:00 11.4495 06.10.2009-15:00:00 11.4477 06.10.2009-16:00:00 11.4423 06.10.2009-17:00:00 11.4423 06.10.2009-18:00:00 11.4405 06.10.2009-19:00:00 11.4350 06.10.2009-20:00:00 11.4332 06.10.2009-21:00:00 11.4314 06.10.2009-22:00:00 11.4260 06.10.2009-23:00:00 11.4224 06.11.2009-00:00:00 11.4187 06.11.2009-01:00:00 11.4187 06.11.2009-02:00:00 11.4079 06.11.2009-03:00:00 11.4061 06.11.2009-04:00:00 11.4079 06.11.2009-05:00:00 11.4007 06.11.2009-06:00:00 11.4007 06.11.2009-07:00:00 11.3988 06.11.2009-08:00:00 11.3970 06.11.2009-09:00:00 11.3934 06.11.2009-10:00:00 11.3916 06.11.2009-11:00:00 11.3844 06.11.2009-12:00:00 11.3771 06.11.2009-13:00:00 11.3717 06.11.2009-14:00:00 11.3663 06.11.2009-15:00:00 11.3608 06.11.2009-16:00:00 11.3590 06.11.2009-17:00:00 11.3554 06.11.2009-18:00:00 11.3518 06.11.2009-19:00:00 11.3464 06.11.2009-20:00:00 11.3464 06.11.2009-21:00:00 11.3446 06.11.2009-22:00:00 11.3373 06.11.2009-23:00:00 11.3355 06.12.2009-00:00:00 11.3301 06.12.2009-01:00:00 11.3283 06.12.2009-02:00:00 11.3265 06.12.2009-03:00:00 11.3228 06.12.2009-04:00:00 11.3102 06.12.2009-05:00:00 11.3084 06.12.2009-06:00:00 11.3047 06.12.2009-07:00:00 11.3029 06.12.2009-08:00:00 11.2993 06.12.2009-09:00:00 11.2975 06.12.2009-10:00:00 11.2957 06.12.2009-11:00:00 11.2866 06.12.2009-12:00:00 11.2812 06.12.2009-13:00:00 11.2758 06.12.2009-14:00:00 11.2758 06.12.2009-15:00:00 11.2649 06.12.2009-16:00:00 11.2613 06.12.2009-17:00:00 11.2595 06.12.2009-18:00:00 11.2577 06.12.2009-19:00:00 11.2523 06.12.2009-20:00:00 11.2396 06.12.2009-21:00:00 11.2342 06.12.2009-22:00:00 11.2287 06.12.2009-23:00:00 11.2287 06.13.2009-00:00:00 11.2233 06.13.2009-01:00:00 11.2197 06.13.2009-02:00:00 11.2161 06.13.2009-03:00:00 11.2088 06.13.2009-04:00:00 11.2106 06.13.2009-05:00:00 11.2052 06.13.2009-06:00:00 11.1980 06.13.2009-07:00:00 11.1944 06.13.2009-08:00:00 11.1907 06.13.2009-09:00:00 11.1907 06.13.2009-10:00:00 11.1907 06.13.2009-11:00:00 11.1853 06.13.2009-12:00:00 11.1799 06.13.2009-13:00:00 11.1781 06.13.2009-14:00:00 11.1726 06.13.2009-15:00:00 11.1636 06.13.2009-16:00:00 11.1600 06.13.2009-17:00:00 11.1582 06.13.2009-18:00:00 11.1509 06.13.2009-19:00:00 11.1437 06.13.2009-20:00:00 11.1437 06.13.2009-21:00:00 11.1383 06.13.2009-22:00:00 11.1328 06.13.2009-23:00:00 11.1328 06.14.2009-00:00:00 11.1256 06.14.2009-01:00:00 11.1220 06.14.2009-02:00:00 11.1165 06.14.2009-03:00:00 11.1183 06.14.2009-04:00:00 11.1093 06.14.2009-05:00:00 11.1021 06.14.2009-06:00:00 11.1039 06.14.2009-07:00:00 11.0966 06.14.2009-08:00:00 11.0948 06.14.2009-09:00:00 11.0948 06.14.2009-10:00:00 11.0894 06.14.2009-11:00:00 11.0840 06.14.2009-12:00:00 11.0822 06.14.2009-13:00:00 11.0803 06.14.2009-14:00:00 11.0785 06.14.2009-15:00:00 11.0785 06.14.2009-16:00:00 11.0785 06.14.2009-17:00:00 11.0785 06.14.2009-18:00:00 11.0767 06.14.2009-19:00:00 11.0641 06.14.2009-20:00:00 11.0604 06.14.2009-21:00:00 11.0568 06.14.2009-22:00:00 11.0514 06.14.2009-23:00:00 11.0405 06.15.2009-00:00:00 11.0405 06.15.2009-01:00:00 11.0315 06.15.2009-02:00:00 11.0261 06.15.2009-03:00:00 11.0242 06.15.2009-04:00:00 11.0170 06.15.2009-05:00:00 11.0080 06.15.2009-06:00:00 11.0025 06.15.2009-07:00:00 11.0007 06.15.2009-08:00:00 10.9971 06.15.2009-09:00:00 10.9935 06.15.2009-10:00:00 10.9899 06.15.2009-11:00:00 10.9862 06.15.2009-12:00:00 10.9862 06.15.2009-13:00:00 10.9808 06.15.2009-14:00:00 10.9772 06.15.2009-15:00:00 10.9736 06.15.2009-16:00:00 10.9700 06.15.2009-17:00:00 10.9645 06.15.2009-18:00:00 10.9555 06.15.2009-19:00:00 10.9501 06.15.2009-20:00:00 10.9428 06.15.2009-21:00:00 10.9428 06.15.2009-22:00:00 10.9374 06.15.2009-23:00:00 10.9338 06.16.2009-00:00:00 10.9283 06.16.2009-01:00:00 10.9265 06.16.2009-02:00:00 10.9247 06.16.2009-03:00:00 10.9193 06.16.2009-04:00:00 10.9121 06.16.2009-05:00:00 10.9102 06.16.2009-06:00:00 10.9084 06.16.2009-07:00:00 10.9102 06.16.2009-08:00:00 10.9084 06.16.2009-09:00:00 10.9048 06.16.2009-10:00:00 10.8976 06.16.2009-11:00:00 10.8976 06.16.2009-12:00:00 10.8940 06.16.2009-13:00:00 10.8903 06.16.2009-14:00:00 10.8885 06.16.2009-15:00:00 10.8885 06.16.2009-16:00:00 10.8831 06.16.2009-17:00:00 10.8741 06.16.2009-18:00:00 10.8686 06.16.2009-19:00:00 10.8578 06.16.2009-20:00:00 10.8560 06.16.2009-21:00:00 10.8560 06.16.2009-22:00:00 10.8541 06.16.2009-23:00:00 10.8505 06.17.2009-00:00:00 10.8487 06.17.2009-01:00:00 10.8433 06.17.2009-02:00:00 10.8324 06.17.2009-03:00:00 10.8270 06.17.2009-04:00:00 10.8180 06.17.2009-05:00:00 10.8161 06.17.2009-06:00:00 10.8161 06.17.2009-07:00:00 10.8143 06.17.2009-08:00:00 10.8125 06.17.2009-09:00:00 10.8107 06.17.2009-10:00:00 10.8089 06.17.2009-11:00:00 10.8017 06.17.2009-12:00:00 10.7980 06.17.2009-13:00:00 10.7962 06.17.2009-14:00:00 10.7908 06.17.2009-15:00:00 10.7926 06.17.2009-16:00:00 10.7944 06.17.2009-17:00:00 10.7962 06.17.2009-18:00:00 10.7908 06.17.2009-19:00:00 10.7890 06.17.2009-20:00:00 10.7944 06.17.2009-21:00:00 10.7980 06.17.2009-22:00:00 10.7980 06.17.2009-23:00:00 10.8017 06.18.2009-00:00:00 10.8017 06.18.2009-01:00:00 10.7999 06.18.2009-02:00:00 10.7999 06.18.2009-03:00:00 10.7980 06.18.2009-04:00:00 10.7999 06.18.2009-05:00:00 10.8035 06.18.2009-06:00:00 10.8053 06.18.2009-07:00:00 10.8071 06.18.2009-08:00:00 10.8053 06.18.2009-09:00:00 10.8053 06.18.2009-10:00:00 10.8071 06.18.2009-11:00:00 10.8053 06.18.2009-12:00:00 10.8035 06.18.2009-13:00:00 10.8035 06.18.2009-14:00:00 10.8035 06.18.2009-15:00:00 10.8035 06.18.2009-16:00:00 10.7999 06.18.2009-17:00:00 10.7980 06.18.2009-18:00:00 10.7999 06.18.2009-19:00:00 10.7962 06.18.2009-20:00:00 10.7926 06.18.2009-21:00:00 10.7908 06.18.2009-22:00:00 10.7836 06.18.2009-23:00:00 10.7818 06.19.2009-00:00:00 10.7781 06.19.2009-01:00:00 10.7709 06.19.2009-02:00:00 10.7691 06.19.2009-03:00:00 10.7691 06.19.2009-04:00:00 10.7637 06.19.2009-05:00:00 10.7600 06.19.2009-06:00:00 10.7600 06.19.2009-07:00:00 10.7564 06.19.2009-08:00:00 10.7546 06.19.2009-09:00:00 10.7510 06.19.2009-10:00:00 10.7456 06.19.2009-11:00:00 10.7456 06.19.2009-12:00:00 10.7438 06.19.2009-13:00:00 10.7383 06.19.2009-14:00:00 10.7383 06.19.2009-15:00:00 10.7401 06.19.2009-16:00:00 10.7365 06.19.2009-17:00:00 10.7383 06.19.2009-18:00:00 10.7383 06.19.2009-19:00:00 10.7329 06.19.2009-20:00:00 10.7347 06.19.2009-21:00:00 10.7311 06.19.2009-22:00:00 10.7293 06.19.2009-23:00:00 10.7293 06.20.2009-00:00:00 10.7293 06.20.2009-01:00:00 10.7293 06.20.2009-02:00:00 10.7275 06.20.2009-03:00:00 10.7293 06.20.2009-04:00:00 10.7275 06.20.2009-05:00:00 10.7293 06.20.2009-06:00:00 10.7220 06.20.2009-07:00:00 10.7202 06.20.2009-08:00:00 10.7184 06.20.2009-09:00:00 10.7130 06.20.2009-10:00:00 10.7112 06.20.2009-11:00:00 10.7003 06.20.2009-12:00:00 10.7003 06.20.2009-13:00:00 10.6967 06.20.2009-14:00:00 10.6949 06.20.2009-15:00:00 10.6840 06.20.2009-16:00:00 10.6822 06.20.2009-17:00:00 10.6804 06.20.2009-18:00:00 10.6786 06.20.2009-19:00:00 10.6714 06.20.2009-20:00:00 10.6623 06.20.2009-21:00:00 10.6551 06.20.2009-22:00:00 10.6442 06.20.2009-23:00:00 10.6388 06.21.2009-00:00:00 10.6370 06.21.2009-01:00:00 10.6334 06.21.2009-02:00:00 10.6279 06.21.2009-03:00:00 10.6117 06.21.2009-04:00:00 10.6080 06.21.2009-05:00:00 10.6008 06.21.2009-06:00:00 10.5990 06.21.2009-07:00:00 10.5954 06.21.2009-08:00:00 10.5917 06.21.2009-09:00:00 10.5899 06.21.2009-10:00:00 10.5863 06.21.2009-11:00:00 10.5809 06.21.2009-12:00:00 10.5682 06.21.2009-13:00:00 10.5628 06.21.2009-14:00:00 10.5610 06.21.2009-15:00:00 10.5574 06.21.2009-16:00:00 10.5537 06.21.2009-17:00:00 10.5501 06.21.2009-18:00:00 10.5465 06.21.2009-19:00:00 10.5429 06.21.2009-20:00:00 10.5429 06.21.2009-21:00:00 10.5393 06.21.2009-22:00:00 10.5357 06.21.2009-23:00:00 10.5302 06.22.2009-00:00:00 10.5212 06.22.2009-01:00:00 10.5194 06.22.2009-02:00:00 10.5157 06.22.2009-03:00:00 10.5139 06.22.2009-04:00:00 10.5121 06.22.2009-05:00:00 10.5049 06.22.2009-06:00:00 10.5085 06.22.2009-07:00:00 10.5085 06.22.2009-08:00:00 10.5013 06.22.2009-09:00:00 10.4976 06.22.2009-10:00:00 10.4958 06.22.2009-11:00:00 10.4958 06.22.2009-12:00:00 10.4886 06.22.2009-13:00:00 10.4850 06.22.2009-14:00:00 10.4814 06.22.2009-15:00:00 10.4723 06.22.2009-16:00:00 10.4651 06.22.2009-17:00:00 10.4596 06.22.2009-18:00:00 10.4615 06.22.2009-19:00:00 10.4524 06.22.2009-20:00:00 10.4506 06.22.2009-21:00:00 10.4452 06.22.2009-22:00:00 10.4415 06.22.2009-23:00:00 10.4397 06.23.2009-00:00:00 10.4307 06.23.2009-01:00:00 10.4271 06.23.2009-02:00:00 10.4180 06.23.2009-03:00:00 10.4144 06.23.2009-04:00:00 10.4126 06.23.2009-05:00:00 10.4108 06.23.2009-06:00:00 10.4072 06.23.2009-07:00:00 10.4072 06.23.2009-08:00:00 10.4017 06.23.2009-09:00:00 10.3927 06.23.2009-10:00:00 10.3873 06.23.2009-11:00:00 10.3855 06.23.2009-12:00:00 10.3800 06.23.2009-13:00:00 10.3764 06.23.2009-14:00:00 10.3764 06.23.2009-15:00:00 10.3728 06.23.2009-16:00:00 10.3655 06.23.2009-17:00:00 10.3619 06.23.2009-18:00:00 10.3529 06.23.2009-19:00:00 10.3493 06.23.2009-20:00:00 10.3474 06.23.2009-21:00:00 10.3420 06.23.2009-22:00:00 10.3366 06.23.2009-23:00:00 10.3366 06.24.2009-00:00:00 10.3330 06.24.2009-01:00:00 10.3257 06.24.2009-02:00:00 10.3257 06.24.2009-03:00:00 10.3221 06.24.2009-04:00:00 10.3149 06.24.2009-05:00:00 10.3058 06.24.2009-06:00:00 10.3022 06.24.2009-07:00:00 10.2986 06.24.2009-08:00:00 10.2968 06.24.2009-09:00:00 10.2950 06.24.2009-10:00:00 10.2950 06.24.2009-11:00:00 10.2950 06.24.2009-12:00:00 10.2932 06.24.2009-13:00:00 10.2859 06.24.2009-14:00:00 10.2805 06.24.2009-15:00:00 10.2805 06.24.2009-16:00:00 10.2769 06.24.2009-17:00:00 10.2660 06.24.2009-18:00:00 10.2660 06.24.2009-19:00:00 10.2606 06.24.2009-20:00:00 10.2533 06.24.2009-21:00:00 10.2533 06.24.2009-22:00:00 10.2479 06.24.2009-23:00:00 10.2443 06.25.2009-00:00:00 10.2389 06.25.2009-01:00:00 10.2371 06.25.2009-02:00:00 10.2353 06.25.2009-03:00:00 10.2389 06.25.2009-04:00:00 10.2407 06.25.2009-05:00:00 10.2443 06.25.2009-06:00:00 10.2461 06.25.2009-07:00:00 10.2461 06.25.2009-08:00:00 10.2443 06.25.2009-09:00:00 10.2443 06.25.2009-10:00:00 10.2425 06.25.2009-11:00:00 10.2461 06.25.2009-12:00:00 10.2515 06.25.2009-13:00:00 10.2497 06.25.2009-14:00:00 10.2497 06.25.2009-15:00:00 10.2515 06.25.2009-16:00:00 10.2515 06.25.2009-17:00:00 10.2497 06.25.2009-18:00:00 10.2461 06.25.2009-19:00:00 10.2443 06.25.2009-20:00:00 10.2461 06.25.2009-21:00:00 10.2479 06.25.2009-22:00:00 10.2479 06.25.2009-23:00:00 10.2461 06.26.2009-00:00:00 10.2461 06.26.2009-01:00:00 10.2407 06.26.2009-02:00:00 10.2389 06.26.2009-03:00:00 10.2353 06.26.2009-04:00:00 10.2298 06.26.2009-05:00:00 10.2262 06.26.2009-06:00:00 10.2244 06.26.2009-07:00:00 10.2226 06.26.2009-08:00:00 10.2172 06.26.2009-09:00:00 10.2172 06.26.2009-10:00:00 10.2172 06.26.2009-11:00:00 10.2135 06.26.2009-12:00:00 10.2117 06.26.2009-13:00:00 10.2081 06.26.2009-14:00:00 10.2027 06.26.2009-15:00:00 10.1954 06.26.2009-16:00:00 10.1936 06.26.2009-17:00:00 10.1846 06.26.2009-18:00:00 10.1701 06.26.2009-19:00:00 10.1629 06.26.2009-20:00:00 10.1574 06.26.2009-21:00:00 10.1556 06.26.2009-22:00:00 10.1430 06.26.2009-23:00:00 10.1393 06.27.2009-00:00:00 10.1321 06.27.2009-01:00:00 10.1285 06.27.2009-02:00:00 10.1231 06.27.2009-03:00:00 10.1231 06.27.2009-04:00:00 10.1158 06.27.2009-05:00:00 10.1122 06.27.2009-06:00:00 10.1104 06.27.2009-07:00:00 10.1013 06.27.2009-08:00:00 10.0959 06.27.2009-09:00:00 10.0905 06.27.2009-10:00:00 10.0869 06.27.2009-11:00:00 10.0851 06.27.2009-12:00:00 10.0832 06.27.2009-13:00:00 10.0796 06.27.2009-14:00:00 10.0724 06.27.2009-15:00:00 10.0651 06.27.2009-16:00:00 10.0633 06.27.2009-17:00:00 10.0615 06.27.2009-18:00:00 10.0579 06.27.2009-19:00:00 10.0489 06.27.2009-20:00:00 10.0398 06.27.2009-21:00:00 10.0362 06.27.2009-22:00:00 10.0326 06.27.2009-23:00:00 10.0308 06.28.2009-00:00:00 10.0271 06.28.2009-01:00:00 10.0271 06.28.2009-02:00:00 10.0235 06.28.2009-03:00:00 10.0199 06.28.2009-04:00:00 10.0163 06.28.2009-05:00:00 10.0145 06.28.2009-06:00:00 10.0127 06.28.2009-07:00:00 10.0090 06.28.2009-08:00:00 10.0072 06.28.2009-09:00:00 10.0054 06.28.2009-10:00:00 10.0054 06.28.2009-11:00:00 10.0036 06.28.2009-12:00:00 10.0036 06.28.2009-13:00:00 10.0000 06.28.2009-14:00:00 9.9946 06.28.2009-15:00:00 9.9946 06.28.2009-16:00:00 9.9910 06.28.2009-17:00:00 9.9891 06.28.2009-18:00:00 9.9891 06.28.2009-19:00:00 9.9837 06.28.2009-20:00:00 9.9837 06.28.2009-21:00:00 9.9801 06.28.2009-22:00:00 9.9765 06.28.2009-23:00:00 9.9747 06.29.2009-00:00:00 9.9692 06.29.2009-01:00:00 9.9674 06.29.2009-02:00:00 9.9674 06.29.2009-03:00:00 9.9638 06.29.2009-04:00:00 9.9584 06.29.2009-05:00:00 9.9493 06.29.2009-06:00:00 9.9511 06.29.2009-07:00:00 9.9493 06.29.2009-08:00:00 9.9403 06.29.2009-09:00:00 9.9385 06.29.2009-10:00:00 9.9367 06.29.2009-11:00:00 9.9367 06.29.2009-12:00:00 9.9367 06.29.2009-13:00:00 9.9330 06.29.2009-14:00:00 9.9312 06.29.2009-15:00:00 9.9276 06.29.2009-16:00:00 9.9240 06.29.2009-17:00:00 9.9204 06.29.2009-18:00:00 9.9113 06.29.2009-19:00:00 9.9095 06.29.2009-20:00:00 9.9077 06.29.2009-21:00:00 9.9059 06.29.2009-22:00:00 9.9005 06.29.2009-23:00:00 9.8987 06.30.2009-00:00:00 9.8950 06.30.2009-01:00:00 9.8896 06.30.2009-02:00:00 9.8860 06.30.2009-03:00:00 9.8806 06.30.2009-04:00:00 9.8769 06.30.2009-05:00:00 9.8769 06.30.2009-06:00:00 9.8733 06.30.2009-07:00:00 9.8643 06.30.2009-08:00:00 9.8570 06.30.2009-09:00:00 9.8570 06.30.2009-10:00:00 9.8516 06.30.2009-11:00:00 9.8516 06.30.2009-12:00:00 9.8516 06.30.2009-13:00:00 9.8480 06.30.2009-14:00:00 9.8444 06.30.2009-15:00:00 9.8389 06.30.2009-16:00:00 9.8353 06.30.2009-17:00:00 9.8317 06.30.2009-18:00:00 9.8281 06.30.2009-19:00:00 9.8263 06.30.2009-20:00:00 9.8245 06.30.2009-21:00:00 9.8208 06.30.2009-22:00:00 9.8208 06.30.2009-23:00:00 9.8190 07.01.2009-00:00:00 9.8064 07.01.2009-01:00:00 9.7973 07.01.2009-02:00:00 9.7955 07.01.2009-03:00:00 9.7919 07.01.2009-04:00:00 9.7865 07.01.2009-05:00:00 9.7847 07.01.2009-06:00:00 9.7847 07.01.2009-07:00:00 9.7828 07.01.2009-08:00:00 9.7828 07.01.2009-09:00:00 9.7810 07.01.2009-10:00:00 9.7810 07.01.2009-11:00:00 9.7810 07.01.2009-12:00:00 9.7756 07.01.2009-13:00:00 9.7720 07.01.2009-14:00:00 9.7684 07.01.2009-15:00:00 9.7647 07.01.2009-16:00:00 9.7611 07.01.2009-17:00:00 9.7593 07.01.2009-18:00:00 9.7521 07.01.2009-19:00:00 9.7503 07.01.2009-20:00:00 9.7448 07.01.2009-21:00:00 9.7376 07.01.2009-22:00:00 9.7394 07.01.2009-23:00:00 9.7376 07.02.2009-00:00:00 9.7358 07.02.2009-01:00:00 9.7249 07.02.2009-02:00:00 9.7177 07.02.2009-03:00:00 9.7123 07.02.2009-04:00:00 9.7068 07.02.2009-05:00:00 9.7068 07.02.2009-06:00:00 9.7068 07.02.2009-07:00:00 9.7032 07.02.2009-08:00:00 9.6960 07.02.2009-09:00:00 9.6960 07.02.2009-10:00:00 9.6960 07.02.2009-11:00:00 9.6924 07.02.2009-12:00:00 9.6906 07.02.2009-13:00:00 9.6815 07.02.2009-14:00:00 9.6743 07.02.2009-15:00:00 9.6670 07.02.2009-16:00:00 9.6670 07.02.2009-17:00:00 9.6634 07.02.2009-18:00:00 9.6598 07.02.2009-19:00:00 9.6580 07.02.2009-20:00:00 9.6598 07.02.2009-21:00:00 9.6580 07.02.2009-22:00:00 9.6598 07.02.2009-23:00:00 9.6598 07.03.2009-00:00:00 9.6598 07.03.2009-01:00:00 9.6544 07.03.2009-02:00:00 9.6507 07.03.2009-03:00:00 9.6489 07.03.2009-04:00:00 9.6507 07.03.2009-05:00:00 9.6471 07.03.2009-06:00:00 9.6453 07.03.2009-07:00:00 9.6399 07.03.2009-08:00:00 9.6417 07.03.2009-09:00:00 9.6417 07.03.2009-10:00:00 9.6435 07.03.2009-11:00:00 9.6453 07.03.2009-12:00:00 9.6453 07.03.2009-13:00:00 9.6435 07.03.2009-14:00:00 9.6399 07.03.2009-15:00:00 9.6345 07.03.2009-16:00:00 9.6326 07.03.2009-17:00:00 9.6254 07.03.2009-18:00:00 9.6254 07.03.2009-19:00:00 9.6254 07.03.2009-20:00:00 9.6254 07.03.2009-21:00:00 9.6254 07.03.2009-22:00:00 9.6272 07.03.2009-23:00:00 9.6272 07.04.2009-00:00:00 9.6218 07.04.2009-01:00:00 9.6200 07.04.2009-02:00:00 9.6182 07.04.2009-03:00:00 9.6182 07.04.2009-04:00:00 9.6127 07.04.2009-05:00:00 9.6109 07.04.2009-06:00:00 9.6073 07.04.2009-07:00:00 9.6037 07.04.2009-08:00:00 9.5983 07.04.2009-09:00:00 9.5946 07.04.2009-10:00:00 9.5928 07.04.2009-11:00:00 9.5928 07.04.2009-12:00:00 9.5874 07.04.2009-13:00:00 9.5838 07.04.2009-14:00:00 9.5802 07.04.2009-15:00:00 9.5765 07.04.2009-16:00:00 9.5729 07.04.2009-17:00:00 9.5729 07.04.2009-18:00:00 9.5711 07.04.2009-19:00:00 9.5711 07.04.2009-20:00:00 9.5693 07.04.2009-21:00:00 9.5711 07.04.2009-22:00:00 9.5693 07.04.2009-23:00:00 9.5675 07.05.2009-00:00:00 9.5639 07.05.2009-01:00:00 9.5639 07.05.2009-02:00:00 9.5675 07.05.2009-03:00:00 9.5657 07.05.2009-04:00:00 9.5657 07.05.2009-05:00:00 9.5657 07.05.2009-06:00:00 9.5639 07.05.2009-07:00:00 9.5603 07.05.2009-08:00:00 9.5566 07.05.2009-09:00:00 9.5548 07.05.2009-10:00:00 9.5494 07.05.2009-11:00:00 9.5422 07.05.2009-12:00:00 9.5385 07.05.2009-13:00:00 9.5367 07.05.2009-14:00:00 9.5277 07.05.2009-15:00:00 9.5295 07.05.2009-16:00:00 9.5277 07.05.2009-17:00:00 9.5259 07.05.2009-18:00:00 9.5259 07.05.2009-19:00:00 9.5241 07.05.2009-20:00:00 9.5223 07.05.2009-21:00:00 9.5204 07.05.2009-22:00:00 9.5168 07.05.2009-23:00:00 9.5132 07.06.2009-00:00:00 9.5114 07.06.2009-01:00:00 9.5096 07.06.2009-02:00:00 9.5096 07.06.2009-03:00:00 9.5005 07.06.2009-04:00:00 9.4933 07.06.2009-05:00:00 9.4933 07.06.2009-06:00:00 9.4879 07.06.2009-07:00:00 9.4824 07.06.2009-08:00:00 9.4806 07.06.2009-09:00:00 9.4788 07.06.2009-10:00:00 9.4770 07.06.2009-11:00:00 9.4770 07.06.2009-12:00:00 9.4734 07.06.2009-13:00:00 9.4734 07.06.2009-14:00:00 9.4698 07.06.2009-15:00:00 9.4680 07.06.2009-16:00:00 9.4698 07.06.2009-17:00:00 9.4698 07.06.2009-18:00:00 9.4662 07.06.2009-19:00:00 9.4662 07.06.2009-20:00:00 9.4662 07.06.2009-21:00:00 9.4662 07.06.2009-22:00:00 9.4607 07.06.2009-23:00:00 9.4571 07.07.2009-00:00:00 9.4517 07.07.2009-01:00:00 9.4481 07.07.2009-02:00:00 9.4481 07.07.2009-03:00:00 9.4463 07.07.2009-04:00:00 9.4408 07.07.2009-05:00:00 9.4354 07.07.2009-06:00:00 9.4318 07.07.2009-07:00:00 9.4300 07.07.2009-08:00:00 9.4263 07.07.2009-09:00:00 9.4245 07.07.2009-10:00:00 9.4245 07.07.2009-11:00:00 9.4245 07.07.2009-12:00:00 9.4191 07.07.2009-13:00:00 9.4155 07.07.2009-14:00:00 9.4119 07.07.2009-15:00:00 9.4010 07.07.2009-16:00:00 9.3956 07.07.2009-17:00:00 9.3902 07.07.2009-18:00:00 9.3883 07.07.2009-19:00:00 9.3793 07.07.2009-20:00:00 9.3739 07.07.2009-21:00:00 9.3666 07.07.2009-22:00:00 9.3612 07.07.2009-23:00:00 9.3558 07.08.2009-00:00:00 9.3503 07.08.2009-01:00:00 9.3485 07.08.2009-02:00:00 9.3467 07.08.2009-03:00:00 9.3395 07.08.2009-04:00:00 9.3359 07.08.2009-05:00:00 9.3341 07.08.2009-06:00:00 9.3304 07.08.2009-07:00:00 9.3232 07.08.2009-08:00:00 9.3232 07.08.2009-09:00:00 9.3214 07.08.2009-10:00:00 9.3214 07.08.2009-11:00:00 9.3178 07.08.2009-12:00:00 9.3160 07.08.2009-13:00:00 9.3105 07.08.2009-14:00:00 9.3069 07.08.2009-15:00:00 9.3033 07.08.2009-16:00:00 9.2961 07.08.2009-17:00:00 9.2924 07.08.2009-18:00:00 9.2888 07.08.2009-19:00:00 9.2798 07.08.2009-20:00:00 9.2761 07.08.2009-21:00:00 9.2707 07.08.2009-22:00:00 9.2671 07.08.2009-23:00:00 9.2635 07.09.2009-00:00:00 9.2617 07.09.2009-01:00:00 9.2617 07.09.2009-02:00:00 9.2562 07.09.2009-03:00:00 9.2544 07.09.2009-04:00:00 9.2490 07.09.2009-05:00:00 9.2454 07.09.2009-06:00:00 9.2436 07.09.2009-07:00:00 9.2400 07.09.2009-08:00:00 9.2363 07.09.2009-09:00:00 9.2345 07.09.2009-10:00:00 9.2345 07.09.2009-11:00:00 9.2327 07.09.2009-12:00:00 9.2309 07.09.2009-13:00:00 9.2291 07.09.2009-14:00:00 9.2237 07.09.2009-15:00:00 9.2219 07.09.2009-16:00:00 9.2164 07.09.2009-17:00:00 9.2146 07.09.2009-18:00:00 9.2092 07.09.2009-19:00:00 9.2001 07.09.2009-20:00:00 9.1911 07.09.2009-21:00:00 9.1857 07.09.2009-22:00:00 9.1802 07.09.2009-23:00:00 9.1676 07.10.2009-00:00:00 9.1658 07.10.2009-01:00:00 9.1621 07.10.2009-02:00:00 9.1621 07.10.2009-03:00:00 9.1621 07.10.2009-04:00:00 9.1549 07.10.2009-05:00:00 9.1495 07.10.2009-06:00:00 9.1459 07.10.2009-07:00:00 9.1459 07.10.2009-08:00:00 9.1459 07.10.2009-09:00:00 9.1459 07.10.2009-10:00:00 9.1386 07.10.2009-11:00:00 9.1386 07.10.2009-12:00:00 9.1350 07.10.2009-13:00:00 9.1314 07.10.2009-14:00:00 9.1278 07.10.2009-15:00:00 9.1259 07.10.2009-16:00:00 9.1223 07.10.2009-17:00:00 9.1205 07.10.2009-18:00:00 9.1169 07.10.2009-19:00:00 9.1133 07.10.2009-20:00:00 9.1079 07.10.2009-21:00:00 9.1024 07.10.2009-22:00:00 9.1006 07.10.2009-23:00:00 9.0970 07.11.2009-00:00:00 9.0970 07.11.2009-01:00:00 9.0970 07.11.2009-02:00:00 9.0916 07.11.2009-03:00:00 9.0916 07.11.2009-04:00:00 9.0898 07.11.2009-05:00:00 9.0879 07.11.2009-06:00:00 9.0861 07.11.2009-07:00:00 9.0898 07.11.2009-08:00:00 9.0879 07.11.2009-09:00:00 9.0843 07.11.2009-10:00:00 9.0825 07.11.2009-11:00:00 9.0789 07.11.2009-12:00:00 9.0807 07.11.2009-13:00:00 9.0789 07.11.2009-14:00:00 9.0771 07.11.2009-15:00:00 9.0717 07.11.2009-16:00:00 9.0662 07.11.2009-17:00:00 9.0626 07.11.2009-18:00:00 9.0554 07.11.2009-19:00:00 9.0499 07.11.2009-20:00:00 9.0499 07.11.2009-21:00:00 9.0554 07.11.2009-22:00:00 9.0554 07.11.2009-23:00:00 9.0518 07.12.2009-00:00:00 9.0518 07.12.2009-01:00:00 9.0518 07.12.2009-02:00:00 9.0499 07.12.2009-03:00:00 9.0518 07.12.2009-04:00:00 9.0536 07.12.2009-05:00:00 9.0536 07.12.2009-06:00:00 9.0518 07.12.2009-07:00:00 9.0518 07.12.2009-08:00:00 9.0518 07.12.2009-09:00:00 9.0499 07.12.2009-10:00:00 9.0481 07.12.2009-11:00:00 9.0481 07.12.2009-12:00:00 9.0445 07.12.2009-13:00:00 9.0391 07.12.2009-14:00:00 9.0373 07.12.2009-15:00:00 9.0318 07.12.2009-16:00:00 9.0264 07.12.2009-17:00:00 9.0264 07.12.2009-18:00:00 9.0264 07.12.2009-19:00:00 9.0282 07.12.2009-20:00:00 9.0282 07.12.2009-21:00:00 9.0282 07.12.2009-22:00:00 9.0264 07.12.2009-23:00:00 9.0246 07.13.2009-00:00:00 9.0228 07.13.2009-01:00:00 9.0119 07.13.2009-02:00:00 9.0119 07.13.2009-03:00:00 9.0119 07.13.2009-04:00:00 9.0029 07.13.2009-05:00:00 8.9975 07.13.2009-06:00:00 8.9957 07.13.2009-07:00:00 8.9957 07.13.2009-08:00:00 8.9938 07.13.2009-09:00:00 8.9975 07.13.2009-10:00:00 8.9957 07.13.2009-11:00:00 8.9957 07.13.2009-12:00:00 8.9957 07.13.2009-13:00:00 8.9884 07.13.2009-14:00:00 8.9884 07.13.2009-15:00:00 8.9848 07.13.2009-16:00:00 8.9830 07.13.2009-17:00:00 8.9812 07.13.2009-18:00:00 8.9794 07.13.2009-19:00:00 8.9739 07.13.2009-20:00:00 8.9758 07.13.2009-21:00:00 8.9721 07.13.2009-22:00:00 8.9667 07.13.2009-23:00:00 8.9595 07.14.2009-00:00:00 8.9595 07.14.2009-01:00:00 8.9595 07.14.2009-02:00:00 8.9486 07.14.2009-03:00:00 8.9486 07.14.2009-04:00:00 8.9486 07.14.2009-05:00:00 8.9468 07.14.2009-06:00:00 8.9432 07.14.2009-07:00:00 8.9432 07.14.2009-08:00:00 8.9414 07.14.2009-09:00:00 8.9377 07.14.2009-10:00:00 8.9341 07.14.2009-11:00:00 8.9341 07.14.2009-12:00:00 8.9287 07.14.2009-13:00:00 8.9233 07.14.2009-14:00:00 8.9215 07.14.2009-15:00:00 8.9178 07.14.2009-16:00:00 8.9178 07.14.2009-17:00:00 8.9160 07.14.2009-18:00:00 8.9142 07.14.2009-19:00:00 8.9142 07.14.2009-20:00:00 8.9106 07.14.2009-21:00:00 8.8997 07.14.2009-22:00:00 8.8997 07.14.2009-23:00:00 8.8997 07.15.2009-00:00:00 8.8997 07.15.2009-01:00:00 8.8997 07.15.2009-02:00:00 8.8997 07.15.2009-03:00:00 8.8997 07.15.2009-04:00:00 8.8979 07.15.2009-05:00:00 8.8961 07.15.2009-06:00:00 8.8925 07.15.2009-07:00:00 8.8871 07.15.2009-08:00:00 8.8798 07.15.2009-09:00:00 8.8780 07.15.2009-10:00:00 8.8780 07.15.2009-11:00:00 8.8744 07.15.2009-12:00:00 8.8708 07.15.2009-13:00:00 8.8654 07.15.2009-14:00:00 8.8654 07.15.2009-15:00:00 8.8617 07.15.2009-16:00:00 8.8599 07.15.2009-17:00:00 8.8545 07.15.2009-18:00:00 8.8455 07.15.2009-19:00:00 8.8382 07.15.2009-20:00:00 8.8364 07.15.2009-21:00:00 8.8364 07.15.2009-22:00:00 8.8346 07.15.2009-23:00:00 8.8346 07.16.2009-00:00:00 8.8328 07.16.2009-01:00:00 8.8201 07.16.2009-02:00:00 8.8165 07.16.2009-03:00:00 8.8165 07.16.2009-04:00:00 8.8147 07.16.2009-05:00:00 8.8129 07.16.2009-06:00:00 8.8111 07.16.2009-07:00:00 8.8093 07.16.2009-08:00:00 8.8075 07.16.2009-09:00:00 8.8075 07.16.2009-10:00:00 8.8056 07.16.2009-11:00:00 8.8038 07.16.2009-12:00:00 8.8002 07.16.2009-13:00:00 8.7984 07.16.2009-14:00:00 8.7966 07.16.2009-15:00:00 8.7912 07.16.2009-16:00:00 8.7875 07.16.2009-17:00:00 8.7821 07.16.2009-18:00:00 8.7749 07.16.2009-19:00:00 8.7731 07.16.2009-20:00:00 8.7731 07.16.2009-21:00:00 8.7695 07.16.2009-22:00:00 8.7676 07.16.2009-23:00:00 8.7658 07.17.2009-00:00:00 8.7640 07.17.2009-01:00:00 8.7622 07.17.2009-02:00:00 8.7604 07.17.2009-03:00:00 8.7586 07.17.2009-04:00:00 8.7604 07.17.2009-05:00:00 8.7568 07.17.2009-06:00:00 8.7568 07.17.2009-07:00:00 8.7514 07.17.2009-08:00:00 8.7495 07.17.2009-09:00:00 8.7477 07.17.2009-10:00:00 8.7459 07.17.2009-11:00:00 8.7441 07.17.2009-12:00:00 8.7423 07.17.2009-13:00:00 8.7387 07.17.2009-14:00:00 8.7387 07.17.2009-15:00:00 8.7351 07.17.2009-16:00:00 8.7333 07.17.2009-17:00:00 8.7333 07.17.2009-18:00:00 8.7296 07.17.2009-19:00:00 8.7315 07.17.2009-20:00:00 8.7296 07.17.2009-21:00:00 8.7315 07.17.2009-22:00:00 8.7296 07.17.2009-23:00:00 8.7242 07.18.2009-00:00:00 8.7188 07.18.2009-01:00:00 8.7152 07.18.2009-02:00:00 8.7152 07.18.2009-03:00:00 8.7115 07.18.2009-04:00:00 8.7115 07.18.2009-05:00:00 8.7115 07.18.2009-06:00:00 8.7061 07.18.2009-07:00:00 8.7025 07.18.2009-08:00:00 8.6989 07.18.2009-09:00:00 8.6989 07.18.2009-10:00:00 8.6934 07.18.2009-11:00:00 8.6898 07.18.2009-12:00:00 8.6844 07.18.2009-13:00:00 8.6826 07.18.2009-14:00:00 8.6808 07.18.2009-15:00:00 8.6717 07.18.2009-16:00:00 8.6681 07.18.2009-17:00:00 8.6591 07.18.2009-18:00:00 8.6573 07.18.2009-19:00:00 8.6554 07.18.2009-20:00:00 8.6518 07.18.2009-21:00:00 8.6482 07.18.2009-22:00:00 8.6464 07.18.2009-23:00:00 8.6428 07.19.2009-00:00:00 8.6355 07.19.2009-01:00:00 8.6337 07.19.2009-02:00:00 8.6337 07.19.2009-03:00:00 8.6301 07.19.2009-04:00:00 8.6283 07.19.2009-05:00:00 8.6265 07.19.2009-06:00:00 8.6265 07.19.2009-07:00:00 8.6265 07.19.2009-08:00:00 8.6265 07.19.2009-09:00:00 8.6247 07.19.2009-10:00:00 8.6247 07.19.2009-11:00:00 8.6193 07.19.2009-12:00:00 8.6174 07.19.2009-13:00:00 8.6138 07.19.2009-14:00:00 8.6102 07.19.2009-15:00:00 8.6102 07.19.2009-16:00:00 8.6066 07.19.2009-17:00:00 8.6048 07.19.2009-18:00:00 8.5957 07.19.2009-19:00:00 8.5939 07.19.2009-20:00:00 8.5849 07.19.2009-21:00:00 8.5849 07.19.2009-22:00:00 8.5831 07.19.2009-23:00:00 8.5813 07.20.2009-00:00:00 8.5758 07.20.2009-01:00:00 8.5740 07.20.2009-02:00:00 8.5722 07.20.2009-03:00:00 8.5704 07.20.2009-04:00:00 8.5686 07.20.2009-05:00:00 8.5650 07.20.2009-06:00:00 8.5632 07.20.2009-07:00:00 8.5632 07.20.2009-08:00:00 8.5613 07.20.2009-09:00:00 8.5559 07.20.2009-10:00:00 8.5523 07.20.2009-11:00:00 8.5487 07.20.2009-12:00:00 8.5469 07.20.2009-13:00:00 8.5451 07.20.2009-14:00:00 8.5378 07.20.2009-15:00:00 8.5324 07.20.2009-16:00:00 8.5288 07.20.2009-17:00:00 8.5252 07.20.2009-18:00:00 8.5233 07.20.2009-19:00:00 8.5197 07.20.2009-20:00:00 8.5215 07.20.2009-21:00:00 8.5197 07.20.2009-22:00:00 8.5179 07.20.2009-23:00:00 8.5143 07.21.2009-00:00:00 8.5125 07.21.2009-01:00:00 8.5107 07.21.2009-02:00:00 8.5107 07.21.2009-03:00:00 8.5071 07.21.2009-04:00:00 8.5071 07.21.2009-05:00:00 8.5071 07.21.2009-06:00:00 8.5052 07.21.2009-07:00:00 8.5016 07.21.2009-08:00:00 8.4980 07.21.2009-09:00:00 8.4962 07.21.2009-10:00:00 8.4944 07.21.2009-11:00:00 8.4926 07.21.2009-12:00:00 8.4908 07.21.2009-13:00:00 8.4890 07.21.2009-14:00:00 8.4817 07.21.2009-15:00:00 8.4817 07.21.2009-16:00:00 8.4799 07.21.2009-17:00:00 8.4781 07.21.2009-18:00:00 8.4745 07.21.2009-19:00:00 8.4727 07.21.2009-20:00:00 8.4709 07.21.2009-21:00:00 8.4709 07.21.2009-22:00:00 8.4691 07.21.2009-23:00:00 8.4691 07.22.2009-00:00:00 8.4654 07.22.2009-01:00:00 8.4654 07.22.2009-02:00:00 8.4654 07.22.2009-03:00:00 8.4618 07.22.2009-04:00:00 8.4618 07.22.2009-05:00:00 8.4600 07.22.2009-06:00:00 8.4582 07.22.2009-07:00:00 8.4564 07.22.2009-08:00:00 8.4564 07.22.2009-09:00:00 8.4546 07.22.2009-10:00:00 8.4510 07.22.2009-11:00:00 8.4510 07.22.2009-12:00:00 8.4491 07.22.2009-13:00:00 8.4473 07.22.2009-14:00:00 8.4437 07.22.2009-15:00:00 8.4419 07.22.2009-16:00:00 8.4419 07.22.2009-17:00:00 8.4401 07.22.2009-18:00:00 8.4347 07.22.2009-19:00:00 8.4347 07.22.2009-20:00:00 8.4347 07.22.2009-21:00:00 8.4329 07.22.2009-22:00:00 8.4311 07.22.2009-23:00:00 8.4292 07.23.2009-00:00:00 8.4311 07.23.2009-01:00:00 8.4311 07.23.2009-02:00:00 8.4292 07.23.2009-03:00:00 8.4238 07.23.2009-04:00:00 8.4184 07.23.2009-05:00:00 8.4184 07.23.2009-06:00:00 8.4184 07.23.2009-07:00:00 8.4184 07.23.2009-08:00:00 8.4148 07.23.2009-09:00:00 8.4148 07.23.2009-10:00:00 8.4130 07.23.2009-11:00:00 8.4093 07.23.2009-12:00:00 8.4075 07.23.2009-13:00:00 8.4075 07.23.2009-14:00:00 8.4039 07.23.2009-15:00:00 8.4021 07.23.2009-16:00:00 8.3985 07.23.2009-17:00:00 8.3967 07.23.2009-18:00:00 8.3949 07.23.2009-19:00:00 8.3912 07.23.2009-20:00:00 8.3840 07.23.2009-21:00:00 8.3804 07.23.2009-22:00:00 8.3768 07.23.2009-23:00:00 8.3768 07.24.2009-00:00:00 8.3768 07.24.2009-01:00:00 8.3731 07.24.2009-02:00:00 8.3713 07.24.2009-03:00:00 8.3677 07.24.2009-04:00:00 8.3659 07.24.2009-05:00:00 8.3641 07.24.2009-06:00:00 8.3605 07.24.2009-07:00:00 8.3605 07.24.2009-08:00:00 8.3587 07.24.2009-09:00:00 8.3550 07.24.2009-10:00:00 8.3514 07.24.2009-11:00:00 8.3478 07.24.2009-12:00:00 8.3442 07.24.2009-13:00:00 8.3388 07.24.2009-14:00:00 8.3351 07.24.2009-15:00:00 8.3315 07.24.2009-16:00:00 8.3297 07.24.2009-17:00:00 8.3243 07.24.2009-18:00:00 8.3189 07.24.2009-19:00:00 8.3152 07.24.2009-20:00:00 8.3170 07.24.2009-21:00:00 8.3152 07.24.2009-22:00:00 8.3134 07.24.2009-23:00:00 8.3116 07.25.2009-00:00:00 8.3044 07.25.2009-01:00:00 8.2953 07.25.2009-02:00:00 8.2935 07.25.2009-03:00:00 8.2881 07.25.2009-04:00:00 8.2881 07.25.2009-05:00:00 8.2845 07.25.2009-06:00:00 8.2827 07.25.2009-07:00:00 8.2772 07.25.2009-08:00:00 8.2736 07.25.2009-09:00:00 8.2718 07.25.2009-10:00:00 8.2700 07.25.2009-11:00:00 8.2700 07.25.2009-12:00:00 8.2664 07.25.2009-13:00:00 8.2664 07.25.2009-14:00:00 8.2609 07.25.2009-15:00:00 8.2591 07.25.2009-16:00:00 8.2573 07.25.2009-17:00:00 8.2519 07.25.2009-18:00:00 8.2501 07.25.2009-19:00:00 8.2501 07.25.2009-20:00:00 8.2483 07.25.2009-21:00:00 8.2392 07.25.2009-22:00:00 8.2374 07.25.2009-23:00:00 8.2374 07.26.2009-00:00:00 8.2356 07.26.2009-01:00:00 8.2338 07.26.2009-02:00:00 8.2320 07.26.2009-03:00:00 8.2248 07.26.2009-04:00:00 8.2266 07.26.2009-05:00:00 8.2175 07.26.2009-06:00:00 8.2139 07.26.2009-07:00:00 8.2103 07.26.2009-08:00:00 8.2030 07.26.2009-09:00:00 8.1994 07.26.2009-10:00:00 8.1994 07.26.2009-11:00:00 8.1958 07.26.2009-12:00:00 8.1940 07.26.2009-13:00:00 8.1904 07.26.2009-14:00:00 8.1886 07.26.2009-15:00:00 8.1886 07.26.2009-16:00:00 8.1849 07.26.2009-17:00:00 8.1795 07.26.2009-18:00:00 8.1813 07.26.2009-19:00:00 8.1777 07.26.2009-20:00:00 8.1777 07.26.2009-21:00:00 8.1759 07.26.2009-22:00:00 8.1759 07.26.2009-23:00:00 8.1741 07.27.2009-00:00:00 8.1741 07.27.2009-01:00:00 8.1723 07.27.2009-02:00:00 8.1705 07.27.2009-03:00:00 8.1650 07.27.2009-04:00:00 8.1596 07.27.2009-05:00:00 8.1578 07.27.2009-06:00:00 8.1578 07.27.2009-07:00:00 8.1578 07.27.2009-08:00:00 8.1578 07.27.2009-09:00:00 8.1560 07.27.2009-10:00:00 8.1560 07.27.2009-11:00:00 8.1542 07.27.2009-12:00:00 8.1524 07.27.2009-13:00:00 8.1506 07.27.2009-14:00:00 8.1469 07.27.2009-15:00:00 8.1433 07.27.2009-16:00:00 8.1415 07.27.2009-17:00:00 8.1415 07.27.2009-18:00:00 8.1415 07.27.2009-19:00:00 8.1397 07.27.2009-20:00:00 8.1379 07.27.2009-21:00:00 8.1379 07.27.2009-22:00:00 8.1361 07.27.2009-23:00:00 8.1343 07.28.2009-00:00:00 8.1343 07.28.2009-01:00:00 8.1325 07.28.2009-02:00:00 8.1325 07.28.2009-03:00:00 8.1307 07.28.2009-04:00:00 8.1288 07.28.2009-05:00:00 8.1270 07.28.2009-06:00:00 8.1270 07.28.2009-07:00:00 8.1216 07.28.2009-08:00:00 8.1234 07.28.2009-09:00:00 8.1234 07.28.2009-10:00:00 8.1198 07.28.2009-11:00:00 8.1180 07.28.2009-12:00:00 8.1162 07.28.2009-13:00:00 8.1144 07.28.2009-14:00:00 8.1089 07.28.2009-15:00:00 8.1071 07.28.2009-16:00:00 8.1071 07.28.2009-17:00:00 8.1071 07.28.2009-18:00:00 8.1071 07.28.2009-19:00:00 8.1053 07.28.2009-20:00:00 8.1053 07.28.2009-21:00:00 8.1071 07.28.2009-22:00:00 8.1071 07.28.2009-23:00:00 8.1053 07.29.2009-00:00:00 8.1053 07.29.2009-01:00:00 8.1017 07.29.2009-02:00:00 8.0999 07.29.2009-03:00:00 8.0999 07.29.2009-04:00:00 8.0999 07.29.2009-05:00:00 8.0981 07.29.2009-06:00:00 8.0963 07.29.2009-07:00:00 8.0945 07.29.2009-08:00:00 8.0908 07.29.2009-09:00:00 8.0872 07.29.2009-10:00:00 8.0836 07.29.2009-11:00:00 8.0836 07.29.2009-12:00:00 8.0800 07.29.2009-13:00:00 8.0800 07.29.2009-14:00:00 8.0800 07.29.2009-15:00:00 8.0727 07.29.2009-16:00:00 8.0709 07.29.2009-17:00:00 8.0673 07.29.2009-18:00:00 8.0619 07.29.2009-19:00:00 8.0619 07.29.2009-20:00:00 8.0619 07.29.2009-21:00:00 8.0601 07.29.2009-22:00:00 8.0583 07.29.2009-23:00:00 8.0583 07.30.2009-00:00:00 8.0583 07.30.2009-01:00:00 8.0547 07.30.2009-02:00:00 8.0528 07.30.2009-03:00:00 8.0528 07.30.2009-04:00:00 8.0492 07.30.2009-05:00:00 8.0474 07.30.2009-06:00:00 8.0474 07.30.2009-07:00:00 8.0456 07.30.2009-08:00:00 8.0456 07.30.2009-09:00:00 8.0420 07.30.2009-10:00:00 8.0420 07.30.2009-11:00:00 8.0347 07.30.2009-12:00:00 8.0347 07.30.2009-13:00:00 8.0293 07.30.2009-14:00:00 8.0275 07.30.2009-15:00:00 8.0239 07.30.2009-16:00:00 8.0221 07.30.2009-17:00:00 8.0185 07.30.2009-18:00:00 8.0185 07.30.2009-19:00:00 8.0148 07.30.2009-20:00:00 8.0112 07.30.2009-21:00:00 8.0112 07.30.2009-22:00:00 8.0112 07.30.2009-23:00:00 8.0076 07.31.2009-00:00:00 8.0076 07.31.2009-01:00:00 8.0076 07.31.2009-02:00:00 8.0058 07.31.2009-03:00:00 8.0040 07.31.2009-04:00:00 8.0040 07.31.2009-05:00:00 8.0004 07.31.2009-06:00:00 7.9986 07.31.2009-07:00:00 7.9986 07.31.2009-08:00:00 7.9949 07.31.2009-09:00:00 7.9931 07.31.2009-10:00:00 7.9913 07.31.2009-11:00:00 7.9859 07.31.2009-12:00:00 7.9859 07.31.2009-13:00:00 7.9841 07.31.2009-14:00:00 7.9823 07.31.2009-15:00:00 7.9786 07.31.2009-16:00:00 7.9768 07.31.2009-17:00:00 7.9768 07.31.2009-18:00:00 7.9732 07.31.2009-19:00:00 7.9732 07.31.2009-20:00:00 7.9732 07.31.2009-21:00:00 7.9714 07.31.2009-22:00:00 7.9642 07.31.2009-23:00:00 7.9624 08.01.2009-00:00:00 7.9624 08.01.2009-01:00:00 7.9587 08.01.2009-02:00:00 7.9587 08.01.2009-03:00:00 7.9587 08.01.2009-04:00:00 7.9569 08.01.2009-05:00:00 7.9533 08.01.2009-06:00:00 7.9461 08.01.2009-07:00:00 7.9461 08.01.2009-08:00:00 7.9461 08.01.2009-09:00:00 7.9443 08.01.2009-10:00:00 7.9425 08.01.2009-11:00:00 7.9370 08.01.2009-12:00:00 7.9370 08.01.2009-13:00:00 7.9370 08.01.2009-14:00:00 7.9334 08.01.2009-15:00:00 7.9334 08.01.2009-16:00:00 7.9334 08.01.2009-17:00:00 7.9334 08.01.2009-18:00:00 7.9298 08.01.2009-19:00:00 7.9262 08.01.2009-20:00:00 7.9244 08.01.2009-21:00:00 7.9244 08.01.2009-22:00:00 7.9207 08.01.2009-23:00:00 7.9171 08.02.2009-00:00:00 7.9153 08.02.2009-01:00:00 7.9153 08.02.2009-02:00:00 7.9135 08.02.2009-03:00:00 7.9099 08.02.2009-04:00:00 7.9063 08.02.2009-05:00:00 7.9045 08.02.2009-06:00:00 7.9045 08.02.2009-07:00:00 7.9026 08.02.2009-08:00:00 7.9008 08.02.2009-09:00:00 7.8990 08.02.2009-10:00:00 7.8972 08.02.2009-11:00:00 7.8972 08.02.2009-12:00:00 7.8936 08.02.2009-13:00:00 7.8936 08.02.2009-14:00:00 7.8936 08.02.2009-15:00:00 7.8882 08.02.2009-16:00:00 7.8845 08.02.2009-17:00:00 7.8827 08.02.2009-18:00:00 7.8809 08.02.2009-19:00:00 7.8773 08.02.2009-20:00:00 7.8755 08.02.2009-21:00:00 7.8737 08.02.2009-22:00:00 7.8737 08.02.2009-23:00:00 7.8737 08.03.2009-00:00:00 7.8737 08.03.2009-01:00:00 7.8719 08.03.2009-02:00:00 7.8683 08.03.2009-03:00:00 7.8683 08.03.2009-04:00:00 7.8646 08.03.2009-05:00:00 7.8646 08.03.2009-06:00:00 7.8628 08.03.2009-07:00:00 7.8610 08.03.2009-08:00:00 7.8610 08.03.2009-09:00:00 7.8592 08.03.2009-10:00:00 7.8574 08.03.2009-11:00:00 7.8574 08.03.2009-12:00:00 7.8556 08.03.2009-13:00:00 7.8556 08.03.2009-14:00:00 7.8556 08.03.2009-15:00:00 7.8538 08.03.2009-16:00:00 7.8538 08.03.2009-17:00:00 7.8520 08.03.2009-18:00:00 7.8502 08.03.2009-19:00:00 7.8502 08.03.2009-20:00:00 7.8484 08.03.2009-21:00:00 7.8465 08.03.2009-22:00:00 7.8429 08.03.2009-23:00:00 7.8375 08.04.2009-00:00:00 7.8357 08.04.2009-01:00:00 7.8357 08.04.2009-02:00:00 7.8339 08.04.2009-03:00:00 7.8339 08.04.2009-04:00:00 7.8321 08.04.2009-05:00:00 7.8303 08.04.2009-06:00:00 7.8284 08.04.2009-07:00:00 7.8266 08.04.2009-08:00:00 7.8266 08.04.2009-09:00:00 7.8248 08.04.2009-10:00:00 7.8158 08.04.2009-11:00:00 7.8158 08.04.2009-12:00:00 7.8140 08.04.2009-13:00:00 7.8104 08.04.2009-14:00:00 7.8104 08.04.2009-15:00:00 7.8067 08.04.2009-16:00:00 7.8067 08.04.2009-17:00:00 7.8031 08.04.2009-18:00:00 7.7995 08.04.2009-19:00:00 7.7959 08.04.2009-20:00:00 7.7923 08.04.2009-21:00:00 7.7886 08.04.2009-22:00:00 7.7832 08.04.2009-23:00:00 7.7832 08.05.2009-00:00:00 7.7814 08.05.2009-01:00:00 7.7796 08.05.2009-02:00:00 7.7796 08.05.2009-03:00:00 7.7796 08.05.2009-04:00:00 7.7760 08.05.2009-05:00:00 7.7760 08.05.2009-06:00:00 7.7742 08.05.2009-07:00:00 7.7742 08.05.2009-08:00:00 7.7705 08.05.2009-09:00:00 7.7669 08.05.2009-10:00:00 7.7669 08.05.2009-11:00:00 7.7669 08.05.2009-12:00:00 7.7669 08.05.2009-13:00:00 7.7669 08.05.2009-14:00:00 7.7651 08.05.2009-15:00:00 7.7633 08.05.2009-16:00:00 7.7597 08.05.2009-17:00:00 7.7561 08.05.2009-18:00:00 7.7488 08.05.2009-19:00:00 7.7488 08.05.2009-20:00:00 7.7470 08.05.2009-21:00:00 7.7452 08.05.2009-22:00:00 7.7452 08.05.2009-23:00:00 7.7416 08.06.2009-00:00:00 7.7380 08.06.2009-01:00:00 7.7343 08.06.2009-02:00:00 7.7307 08.06.2009-03:00:00 7.7271 08.06.2009-04:00:00 7.7235 08.06.2009-05:00:00 7.7217 08.06.2009-06:00:00 7.7199 08.06.2009-07:00:00 7.7163 08.06.2009-08:00:00 7.7163 08.06.2009-09:00:00 7.7144 08.06.2009-10:00:00 7.7108 08.06.2009-11:00:00 7.7090 08.06.2009-12:00:00 7.7072 08.06.2009-13:00:00 7.7054 08.06.2009-14:00:00 7.7018 08.06.2009-15:00:00 7.7000 08.06.2009-16:00:00 7.7000 08.06.2009-17:00:00 7.6982 08.06.2009-18:00:00 7.6963 08.06.2009-19:00:00 7.6963 08.06.2009-20:00:00 7.6927 08.06.2009-21:00:00 7.6927 08.06.2009-22:00:00 7.6927 08.06.2009-23:00:00 7.6891 08.07.2009-00:00:00 7.6873 08.07.2009-01:00:00 7.6837 08.07.2009-02:00:00 7.6819 08.07.2009-03:00:00 7.6819 08.07.2009-04:00:00 7.6801 08.07.2009-05:00:00 7.6801 08.07.2009-06:00:00 7.6801 08.07.2009-07:00:00 7.6801 08.07.2009-08:00:00 7.6801 08.07.2009-09:00:00 7.6782 08.07.2009-10:00:00 7.6782 08.07.2009-11:00:00 7.6801 08.07.2009-12:00:00 7.6801 08.07.2009-13:00:00 7.6801 08.07.2009-14:00:00 7.6746 08.07.2009-15:00:00 7.6728 08.07.2009-16:00:00 7.6692 08.07.2009-17:00:00 7.6692 08.07.2009-18:00:00 7.6692 08.07.2009-19:00:00 7.6692 08.07.2009-20:00:00 7.6674 08.07.2009-21:00:00 7.6674 08.07.2009-22:00:00 7.6656 08.07.2009-23:00:00 7.6656 08.08.2009-00:00:00 7.6656 08.08.2009-01:00:00 7.6656 08.08.2009-02:00:00 7.6656 08.08.2009-03:00:00 7.6620 08.08.2009-04:00:00 7.6602 08.08.2009-05:00:00 7.6602 08.08.2009-06:00:00 7.6583 08.08.2009-07:00:00 7.6547 08.08.2009-08:00:00 7.6547 08.08.2009-09:00:00 7.6529 08.08.2009-10:00:00 7.6511 08.08.2009-11:00:00 7.6511 08.08.2009-12:00:00 7.6493 08.08.2009-13:00:00 7.6493 08.08.2009-14:00:00 7.6493 08.08.2009-15:00:00 7.6457 08.08.2009-16:00:00 7.6457 08.08.2009-17:00:00 7.6421 08.08.2009-18:00:00 7.6402 08.08.2009-19:00:00 7.6384 08.08.2009-20:00:00 7.6384 08.08.2009-21:00:00 7.6384 08.08.2009-22:00:00 7.6366 08.08.2009-23:00:00 7.6366 08.09.2009-00:00:00 7.6330 08.09.2009-01:00:00 7.6294 08.09.2009-02:00:00 7.6276 08.09.2009-03:00:00 7.6240 08.09.2009-04:00:00 7.6240 08.09.2009-05:00:00 7.6221 08.09.2009-06:00:00 7.6221 08.09.2009-07:00:00 7.6221 08.09.2009-08:00:00 7.6167 08.09.2009-09:00:00 7.6113 08.09.2009-10:00:00 7.6113 08.09.2009-11:00:00 7.6113 08.09.2009-12:00:00 7.6113 08.09.2009-13:00:00 7.6113 08.09.2009-14:00:00 7.6113 08.09.2009-15:00:00 7.6095 08.09.2009-16:00:00 7.6077 08.09.2009-17:00:00 7.6059 08.09.2009-18:00:00 7.6059 08.09.2009-19:00:00 7.6059 08.09.2009-20:00:00 7.6041 08.09.2009-21:00:00 7.6041 08.09.2009-22:00:00 7.6004 08.09.2009-23:00:00 7.5968 08.10.2009-00:00:00 7.5950 08.10.2009-01:00:00 7.5932 08.10.2009-02:00:00 7.5932 08.10.2009-03:00:00 7.5932 08.10.2009-04:00:00 7.5914 08.10.2009-05:00:00 7.5914 08.10.2009-06:00:00 7.5860 08.10.2009-07:00:00 7.5860 08.10.2009-08:00:00 7.5805 08.10.2009-09:00:00 7.5787 08.10.2009-10:00:00 7.5751 08.10.2009-11:00:00 7.5751 08.10.2009-12:00:00 7.5751 08.10.2009-13:00:00 7.5733 08.10.2009-14:00:00 7.5733 08.10.2009-15:00:00 7.5697 08.10.2009-16:00:00 7.5697 08.10.2009-17:00:00 7.5606 08.10.2009-18:00:00 7.5552 08.10.2009-19:00:00 7.5498 08.10.2009-20:00:00 7.5480 08.10.2009-21:00:00 7.5461 08.10.2009-22:00:00 7.5461 08.10.2009-23:00:00 7.5425 08.11.2009-00:00:00 7.5425 08.11.2009-01:00:00 7.5407 08.11.2009-02:00:00 7.5407 08.11.2009-03:00:00 7.5371 08.11.2009-04:00:00 7.5371 08.11.2009-05:00:00 7.5371 08.11.2009-06:00:00 7.5371 08.11.2009-07:00:00 7.5371 08.11.2009-08:00:00 7.5371 08.11.2009-09:00:00 7.5353 08.11.2009-10:00:00 7.5335 08.11.2009-11:00:00 7.5335 08.11.2009-12:00:00 7.5335 08.11.2009-13:00:00 7.5317 08.11.2009-14:00:00 7.5317 08.11.2009-15:00:00 7.5317 08.11.2009-16:00:00 7.5317 08.11.2009-17:00:00 7.5299 08.11.2009-18:00:00 7.5280 08.11.2009-19:00:00 7.5226 08.11.2009-20:00:00 7.5226 08.11.2009-21:00:00 7.5208 08.11.2009-22:00:00 7.5208 08.11.2009-23:00:00 7.5190 08.12.2009-00:00:00 7.5136 08.12.2009-01:00:00 7.5118 08.12.2009-02:00:00 7.5100 08.12.2009-03:00:00 7.5100 08.12.2009-04:00:00 7.5081 08.12.2009-05:00:00 7.5063 08.12.2009-06:00:00 7.5027 08.12.2009-07:00:00 7.5009 08.12.2009-08:00:00 7.5009 08.12.2009-09:00:00 7.5009 08.12.2009-10:00:00 7.5009 08.12.2009-11:00:00 7.4973 08.12.2009-12:00:00 7.4973 08.12.2009-13:00:00 7.4973 08.12.2009-14:00:00 7.4955 08.12.2009-15:00:00 7.4955 08.12.2009-16:00:00 7.4955 08.12.2009-17:00:00 7.4955 08.12.2009-18:00:00 7.4919 08.12.2009-19:00:00 7.4900 08.12.2009-20:00:00 7.4864 08.12.2009-21:00:00 7.4864 08.12.2009-22:00:00 7.4846 08.12.2009-23:00:00 7.4828 08.13.2009-00:00:00 7.4828 08.13.2009-01:00:00 7.4810 08.13.2009-02:00:00 7.4774 08.13.2009-03:00:00 7.4756 08.13.2009-04:00:00 7.4756 08.13.2009-05:00:00 7.4756 08.13.2009-06:00:00 7.4701 08.13.2009-07:00:00 7.4647 08.13.2009-08:00:00 7.4647 08.13.2009-09:00:00 7.4647 08.13.2009-10:00:00 7.4629 08.13.2009-11:00:00 7.4611 08.13.2009-12:00:00 7.4611 08.13.2009-13:00:00 7.4611 08.13.2009-14:00:00 7.4611 08.13.2009-15:00:00 7.4611 08.13.2009-16:00:00 7.4611 08.13.2009-17:00:00 7.4593 08.13.2009-18:00:00 7.4575 08.13.2009-19:00:00 7.4575 08.13.2009-20:00:00 7.4557 08.13.2009-21:00:00 7.4520 08.13.2009-22:00:00 7.4502 08.13.2009-23:00:00 7.4466 08.14.2009-00:00:00 7.4448 08.14.2009-01:00:00 7.4412 08.14.2009-02:00:00 7.4394 08.14.2009-03:00:00 7.4376 08.14.2009-04:00:00 7.4358 08.14.2009-05:00:00 7.4358 08.14.2009-06:00:00 7.4358 08.14.2009-07:00:00 7.4339 08.14.2009-08:00:00 7.4321 08.14.2009-09:00:00 7.4321 08.14.2009-10:00:00 7.4321 08.14.2009-11:00:00 7.4321 08.14.2009-12:00:00 7.4321 08.14.2009-13:00:00 7.4321 08.14.2009-14:00:00 7.4321 08.14.2009-15:00:00 7.4321 08.14.2009-16:00:00 7.4321 08.14.2009-17:00:00 7.4321 08.14.2009-18:00:00 7.4267 08.14.2009-19:00:00 7.4249 08.14.2009-20:00:00 7.4231 08.14.2009-21:00:00 7.4213 08.14.2009-22:00:00 7.4195 08.14.2009-23:00:00 7.4195 08.15.2009-00:00:00 7.4195 08.15.2009-01:00:00 7.4159 08.15.2009-02:00:00 7.4159 08.15.2009-03:00:00 7.4159 08.15.2009-04:00:00 7.4140 08.15.2009-05:00:00 7.4140 08.15.2009-06:00:00 7.4140 08.15.2009-07:00:00 7.4140 08.15.2009-08:00:00 7.4140 08.15.2009-09:00:00 7.4140 08.15.2009-10:00:00 7.4140 08.15.2009-11:00:00 7.4140 08.15.2009-12:00:00 7.4140 08.15.2009-13:00:00 7.4140 08.15.2009-14:00:00 7.4140 08.15.2009-15:00:00 7.4104 08.15.2009-16:00:00 7.4104 08.15.2009-17:00:00 7.4104 08.15.2009-18:00:00 7.4068 08.15.2009-19:00:00 7.3996 08.15.2009-20:00:00 7.3941 08.15.2009-21:00:00 7.3923 08.15.2009-22:00:00 7.3923 08.15.2009-23:00:00 7.3923 08.16.2009-00:00:00 7.3905 08.16.2009-01:00:00 7.3905 08.16.2009-02:00:00 7.3869 08.16.2009-03:00:00 7.3869 08.16.2009-04:00:00 7.3851 08.16.2009-05:00:00 7.3833 08.16.2009-06:00:00 7.3815 08.16.2009-07:00:00 7.3797 08.16.2009-08:00:00 7.3797 08.16.2009-09:00:00 7.3797 08.16.2009-10:00:00 7.3779 08.16.2009-11:00:00 7.3760 08.16.2009-12:00:00 7.3760 08.16.2009-13:00:00 7.3760 08.16.2009-14:00:00 7.3760 08.16.2009-15:00:00 7.3760 08.16.2009-16:00:00 7.3742 08.16.2009-17:00:00 7.3706 08.16.2009-18:00:00 7.3670 08.16.2009-19:00:00 7.3652 08.16.2009-20:00:00 7.3652 08.16.2009-21:00:00 7.3652 08.16.2009-22:00:00 7.3652 08.16.2009-23:00:00 7.3652 08.17.2009-00:00:00 7.3616 08.17.2009-01:00:00 7.3616 08.17.2009-02:00:00 7.3616 08.17.2009-03:00:00 7.3616 08.17.2009-04:00:00 7.3598 08.17.2009-05:00:00 7.3561 08.17.2009-06:00:00 7.3525 08.17.2009-07:00:00 7.3525 08.17.2009-08:00:00 7.3507 08.17.2009-09:00:00 7.3489 08.17.2009-10:00:00 7.3489 08.17.2009-11:00:00 7.3489 08.17.2009-12:00:00 7.3489 08.17.2009-13:00:00 7.3489 08.17.2009-14:00:00 7.3489 08.17.2009-15:00:00 7.3489 08.17.2009-16:00:00 7.3453 08.17.2009-17:00:00 7.3435 08.17.2009-18:00:00 7.3417 08.17.2009-19:00:00 7.3398 08.17.2009-20:00:00 7.3398 08.17.2009-21:00:00 7.3380 08.17.2009-22:00:00 7.3362 08.17.2009-23:00:00 7.3344 08.18.2009-00:00:00 7.3344 08.18.2009-01:00:00 7.3344 08.18.2009-02:00:00 7.3344 08.18.2009-03:00:00 7.3344 08.18.2009-04:00:00 7.3308 08.18.2009-05:00:00 7.3272 08.18.2009-06:00:00 7.3272 08.18.2009-07:00:00 7.3218 08.18.2009-08:00:00 7.3218 08.18.2009-09:00:00 7.3218 08.18.2009-10:00:00 7.3218 08.18.2009-11:00:00 7.3218 08.18.2009-12:00:00 7.3218 08.18.2009-13:00:00 7.3218 08.18.2009-14:00:00 7.3218 08.18.2009-15:00:00 7.3145 08.18.2009-16:00:00 7.3109 08.18.2009-17:00:00 7.3091 08.18.2009-18:00:00 7.3073 08.18.2009-19:00:00 7.3073 08.18.2009-20:00:00 7.3037 08.18.2009-21:00:00 7.3037 08.18.2009-22:00:00 7.3018 08.18.2009-23:00:00 7.2982 08.19.2009-00:00:00 7.2982 08.19.2009-01:00:00 7.2946 08.19.2009-02:00:00 7.2928 08.19.2009-03:00:00 7.2928 08.19.2009-04:00:00 7.2928 08.19.2009-05:00:00 7.2928 08.19.2009-06:00:00 7.2928 08.19.2009-07:00:00 7.2910 08.19.2009-08:00:00 7.2892 08.19.2009-09:00:00 7.2856 08.19.2009-10:00:00 7.2856 08.19.2009-11:00:00 7.2837 08.19.2009-12:00:00 7.2837 08.19.2009-13:00:00 7.2819 08.19.2009-14:00:00 7.2801 08.19.2009-15:00:00 7.2765 08.19.2009-16:00:00 7.2765 08.19.2009-17:00:00 7.2765 08.19.2009-18:00:00 7.2765 08.19.2009-19:00:00 7.2765 08.19.2009-20:00:00 7.2747 08.19.2009-21:00:00 7.2729 08.19.2009-22:00:00 7.2711 08.19.2009-23:00:00 7.2711 08.20.2009-00:00:00 7.2693 08.20.2009-01:00:00 7.2693 08.20.2009-02:00:00 7.2693 08.20.2009-03:00:00 7.2693 08.20.2009-04:00:00 7.2675 08.20.2009-05:00:00 7.2675 08.20.2009-06:00:00 7.2638 08.20.2009-07:00:00 7.2584 08.20.2009-08:00:00 7.2584 08.20.2009-09:00:00 7.2584 08.20.2009-10:00:00 7.2566 08.20.2009-11:00:00 7.2566 08.20.2009-12:00:00 7.2566 08.20.2009-13:00:00 7.2566 08.20.2009-14:00:00 7.2530 08.20.2009-15:00:00 7.2494 08.20.2009-16:00:00 7.2476 08.20.2009-17:00:00 7.2476 08.20.2009-18:00:00 7.2476 08.20.2009-19:00:00 7.2476 08.20.2009-20:00:00 7.2457 08.20.2009-21:00:00 7.2439 08.20.2009-22:00:00 7.2439 08.20.2009-23:00:00 7.2439 08.21.2009-00:00:00 7.2439 08.21.2009-01:00:00 7.2367 08.21.2009-02:00:00 7.2367 08.21.2009-03:00:00 7.2367 08.21.2009-04:00:00 7.2367 08.21.2009-05:00:00 7.2367 08.21.2009-06:00:00 7.2367 08.21.2009-07:00:00 7.2367 08.21.2009-08:00:00 7.2367 08.21.2009-09:00:00 7.2349 08.21.2009-10:00:00 7.2349 08.21.2009-11:00:00 7.2349 08.21.2009-12:00:00 7.2331 08.21.2009-13:00:00 7.2331 08.21.2009-14:00:00 7.2331 08.21.2009-15:00:00 7.2295 08.21.2009-16:00:00 7.2277 08.21.2009-17:00:00 7.2277 08.21.2009-18:00:00 7.2258 08.21.2009-19:00:00 7.2258 08.21.2009-20:00:00 7.2240 08.21.2009-21:00:00 7.2240 08.21.2009-22:00:00 7.2222 08.21.2009-23:00:00 7.2204 08.22.2009-00:00:00 7.2186 08.22.2009-01:00:00 7.2186 08.22.2009-02:00:00 7.2186 08.22.2009-03:00:00 7.2168 08.22.2009-04:00:00 7.2168 08.22.2009-05:00:00 7.2132 08.22.2009-06:00:00 7.2114 08.22.2009-07:00:00 7.2114 08.22.2009-08:00:00 7.2114 08.22.2009-09:00:00 7.2096 08.22.2009-10:00:00 7.2096 08.22.2009-11:00:00 7.2096 08.22.2009-12:00:00 7.2077 08.22.2009-13:00:00 7.2059 08.22.2009-14:00:00 7.2023 08.22.2009-15:00:00 7.2023 08.22.2009-16:00:00 7.1987 08.22.2009-17:00:00 7.1951 08.22.2009-18:00:00 7.1915 08.22.2009-19:00:00 7.1915 08.22.2009-20:00:00 7.1896 08.22.2009-21:00:00 7.1896 08.22.2009-22:00:00 7.1878 08.22.2009-23:00:00 7.1878 08.23.2009-00:00:00 7.1860 08.23.2009-01:00:00 7.1842 08.23.2009-02:00:00 7.1842 08.23.2009-03:00:00 7.1842 08.23.2009-04:00:00 7.1842 08.23.2009-05:00:00 7.1824 08.23.2009-06:00:00 7.1824 08.23.2009-07:00:00 7.1824 08.23.2009-08:00:00 7.1806 08.23.2009-09:00:00 7.1806 08.23.2009-10:00:00 7.1788 08.23.2009-11:00:00 7.1770 08.23.2009-12:00:00 7.1770 08.23.2009-13:00:00 7.1770 08.23.2009-14:00:00 7.1752 08.23.2009-15:00:00 7.1734 08.23.2009-16:00:00 7.1734 08.23.2009-17:00:00 7.1716 08.23.2009-18:00:00 7.1716 08.23.2009-19:00:00 7.1716 08.23.2009-20:00:00 7.1716 08.23.2009-21:00:00 7.1716 08.23.2009-22:00:00 7.1716 08.23.2009-23:00:00 7.1716 08.24.2009-00:00:00 7.1697 08.24.2009-01:00:00 7.1697 08.24.2009-02:00:00 7.1697 08.24.2009-03:00:00 7.1697 08.24.2009-04:00:00 7.1697 08.24.2009-05:00:00 7.1697 08.24.2009-06:00:00 7.1697 08.24.2009-07:00:00 7.1697 08.24.2009-08:00:00 7.1661 08.24.2009-09:00:00 7.1661 08.24.2009-10:00:00 7.1661 08.24.2009-11:00:00 7.1661 08.24.2009-12:00:00 7.1661 08.24.2009-13:00:00 7.1661 08.24.2009-14:00:00 7.1661 08.24.2009-15:00:00 7.1661 08.24.2009-16:00:00 7.1661 08.24.2009-17:00:00 7.1661 08.24.2009-18:00:00 7.1661 08.24.2009-19:00:00 7.1643 08.24.2009-20:00:00 7.1643 08.24.2009-21:00:00 7.1643 08.24.2009-22:00:00 7.1607 08.24.2009-23:00:00 7.1553 08.25.2009-00:00:00 7.1535 08.25.2009-01:00:00 7.1516 08.25.2009-02:00:00 7.1516 08.25.2009-03:00:00 7.1498 08.25.2009-04:00:00 7.1498 08.25.2009-05:00:00 7.1480 08.25.2009-06:00:00 7.1480 08.25.2009-07:00:00 7.1480 08.25.2009-08:00:00 7.1462 08.25.2009-09:00:00 7.1462 08.25.2009-10:00:00 7.1462 08.25.2009-11:00:00 7.1462 08.25.2009-12:00:00 7.1462 08.25.2009-13:00:00 7.1426 08.25.2009-14:00:00 7.1408 08.25.2009-15:00:00 7.1390 08.25.2009-16:00:00 7.1390 08.25.2009-17:00:00 7.1390 08.25.2009-18:00:00 7.1390 08.25.2009-19:00:00 7.1390 08.25.2009-20:00:00 7.1390 08.25.2009-21:00:00 7.1372 08.25.2009-22:00:00 7.1372 08.25.2009-23:00:00 7.1372 08.26.2009-00:00:00 7.1372 08.26.2009-01:00:00 7.1336 08.26.2009-02:00:00 7.1336 08.26.2009-03:00:00 7.1336 08.26.2009-04:00:00 7.1336 08.26.2009-05:00:00 7.1317 08.26.2009-06:00:00 7.1317 08.26.2009-07:00:00 7.1281 08.26.2009-08:00:00 7.1245 08.26.2009-09:00:00 7.1227 08.26.2009-10:00:00 7.1227 08.26.2009-11:00:00 7.1209 08.26.2009-12:00:00 7.1191 08.26.2009-13:00:00 7.1136 08.26.2009-14:00:00 7.1136 08.26.2009-15:00:00 7.1136 08.26.2009-16:00:00 7.1118 08.26.2009-17:00:00 7.1100 08.26.2009-18:00:00 7.1100 08.26.2009-19:00:00 7.1082 08.26.2009-20:00:00 7.1082 08.26.2009-21:00:00 7.1064 08.26.2009-22:00:00 7.1064 08.26.2009-23:00:00 7.1046 08.27.2009-00:00:00 7.1046 08.27.2009-01:00:00 7.1046 08.27.2009-02:00:00 7.1028 08.27.2009-03:00:00 7.1028 08.27.2009-04:00:00 7.1028 08.27.2009-05:00:00 7.1028 08.27.2009-06:00:00 7.1028 08.27.2009-07:00:00 7.1010 08.27.2009-08:00:00 7.1010 08.27.2009-09:00:00 7.1010 08.27.2009-10:00:00 7.1010 08.27.2009-11:00:00 7.1010 08.27.2009-12:00:00 7.1010 08.27.2009-13:00:00 7.1010 08.27.2009-14:00:00 7.1010 08.27.2009-15:00:00 7.1010 08.27.2009-16:00:00 7.0955 08.27.2009-17:00:00 7.0955 08.27.2009-18:00:00 7.0955 08.27.2009-19:00:00 7.0955 08.27.2009-20:00:00 7.0955 08.27.2009-21:00:00 7.0937 08.27.2009-22:00:00 7.0937 08.27.2009-23:00:00 7.0919 08.28.2009-00:00:00 7.0919 08.28.2009-01:00:00 7.0919 08.28.2009-02:00:00 7.0919 08.28.2009-03:00:00 7.0901 08.28.2009-04:00:00 7.0901 08.28.2009-05:00:00 7.0883 08.28.2009-06:00:00 7.0883 08.28.2009-07:00:00 7.0883 08.28.2009-08:00:00 7.0865 08.28.2009-09:00:00 7.0847 08.28.2009-10:00:00 7.0829 08.28.2009-11:00:00 7.0829 08.28.2009-12:00:00 7.0829 08.28.2009-13:00:00 7.0829 08.28.2009-14:00:00 7.0829 08.28.2009-15:00:00 7.0829 08.28.2009-16:00:00 7.0811 08.28.2009-17:00:00 7.0756 08.28.2009-18:00:00 7.0756 08.28.2009-19:00:00 7.0756 08.28.2009-20:00:00 7.0756 08.28.2009-21:00:00 7.0738 08.28.2009-22:00:00 7.0738 08.28.2009-23:00:00 7.0738 08.29.2009-00:00:00 7.0738 08.29.2009-01:00:00 7.0738 08.29.2009-02:00:00 7.0720 08.29.2009-03:00:00 7.0702 08.29.2009-04:00:00 7.0684 08.29.2009-05:00:00 7.0666 08.29.2009-06:00:00 7.0666 08.29.2009-07:00:00 7.0648 08.29.2009-08:00:00 7.0612 08.29.2009-09:00:00 7.0575 08.29.2009-10:00:00 7.0557 08.29.2009-11:00:00 7.0557 08.29.2009-12:00:00 7.0557 08.29.2009-13:00:00 7.0557 08.29.2009-14:00:00 7.0539 08.29.2009-15:00:00 7.0521 08.29.2009-16:00:00 7.0503 08.29.2009-17:00:00 7.0467 08.29.2009-18:00:00 7.0449 08.29.2009-19:00:00 7.0449 08.29.2009-20:00:00 7.0449 08.29.2009-21:00:00 7.0431 08.29.2009-22:00:00 7.0413 08.29.2009-23:00:00 7.0395 08.30.2009-00:00:00 7.0376 08.30.2009-01:00:00 7.0376 08.30.2009-02:00:00 7.0376 08.30.2009-03:00:00 7.0376 08.30.2009-04:00:00 7.0358 08.30.2009-05:00:00 7.0358 08.30.2009-06:00:00 7.0340 08.30.2009-07:00:00 7.0304 08.30.2009-08:00:00 7.0286 08.30.2009-09:00:00 7.0268 08.30.2009-10:00:00 7.0268 08.30.2009-11:00:00 7.0268 08.30.2009-12:00:00 7.0268 08.30.2009-13:00:00 7.0250 08.30.2009-14:00:00 7.0232 08.30.2009-15:00:00 7.0232 08.30.2009-16:00:00 7.0195 08.30.2009-17:00:00 7.0177 08.30.2009-18:00:00 7.0177 08.30.2009-19:00:00 7.0159 08.30.2009-20:00:00 7.0141 08.30.2009-21:00:00 7.0141 08.30.2009-22:00:00 7.0123 08.30.2009-23:00:00 7.0105 08.31.2009-00:00:00 7.0105 08.31.2009-01:00:00 7.0087 08.31.2009-02:00:00 7.0087 08.31.2009-03:00:00 7.0051 08.31.2009-04:00:00 7.0051 08.31.2009-05:00:00 7.0033 08.31.2009-06:00:00 7.0014 08.31.2009-07:00:00 6.9996 08.31.2009-08:00:00 6.9996 08.31.2009-09:00:00 6.9978 08.31.2009-10:00:00 6.9978 08.31.2009-11:00:00 6.9978 08.31.2009-12:00:00 6.9978 08.31.2009-13:00:00 6.9978 08.31.2009-14:00:00 6.9960 08.31.2009-15:00:00 6.9924 08.31.2009-16:00:00 6.9924 08.31.2009-17:00:00 6.9888 08.31.2009-18:00:00 6.9852 08.31.2009-19:00:00 6.9870 08.31.2009-20:00:00 6.9834 08.31.2009-21:00:00 6.9815 08.31.2009-22:00:00 6.9779 08.31.2009-23:00:00 6.9779 09.01.2009-00:00:00 6.9779 09.01.2009-01:00:00 6.9779 09.01.2009-02:00:00 6.9761 09.01.2009-03:00:00 6.9761 09.01.2009-04:00:00 6.9743 09.01.2009-05:00:00 6.9725 09.01.2009-06:00:00 6.9725 09.01.2009-07:00:00 6.9707 09.01.2009-08:00:00 6.9689 09.01.2009-09:00:00 6.9671 09.01.2009-10:00:00 6.9653 09.01.2009-11:00:00 6.9653 09.01.2009-12:00:00 6.9653 09.01.2009-13:00:00 6.9653 09.01.2009-14:00:00 6.9653 09.01.2009-15:00:00 6.9634 09.01.2009-16:00:00 6.9616 09.01.2009-17:00:00 6.9562 09.01.2009-18:00:00 6.9562 09.01.2009-19:00:00 6.9562 09.01.2009-20:00:00 6.9544 09.01.2009-21:00:00 6.9508 09.01.2009-22:00:00 6.9490 09.01.2009-23:00:00 6.9490 09.02.2009-00:00:00 6.9490 09.02.2009-01:00:00 6.9453 09.02.2009-02:00:00 6.9453 09.02.2009-03:00:00 6.9472 09.02.2009-04:00:00 6.9472 09.02.2009-05:00:00 6.9453 09.02.2009-06:00:00 6.9453 09.02.2009-07:00:00 6.9453 09.02.2009-08:00:00 6.9435 09.02.2009-09:00:00 6.9417 09.02.2009-10:00:00 6.9417 09.02.2009-11:00:00 6.9417 09.02.2009-12:00:00 6.9381 09.02.2009-13:00:00 6.9381 09.02.2009-14:00:00 6.9381 09.02.2009-15:00:00 6.9381 09.02.2009-16:00:00 6.9363 09.02.2009-17:00:00 6.9345 09.02.2009-18:00:00 6.9345 09.02.2009-19:00:00 6.9345 09.02.2009-20:00:00 6.9327 09.02.2009-21:00:00 6.9309 09.02.2009-22:00:00 6.9291 09.02.2009-23:00:00 6.9291 09.03.2009-00:00:00 6.9273 09.03.2009-01:00:00 6.9254 09.03.2009-02:00:00 6.9254 09.03.2009-03:00:00 6.9254 09.03.2009-04:00:00 6.9254 09.03.2009-05:00:00 6.9254 09.03.2009-06:00:00 6.9254 09.03.2009-07:00:00 6.9254 09.03.2009-08:00:00 6.9236 09.03.2009-09:00:00 6.9236 09.03.2009-10:00:00 6.9236 09.03.2009-11:00:00 6.9236 09.03.2009-12:00:00 6.9218 09.03.2009-13:00:00 6.9218 09.03.2009-14:00:00 6.9218 09.03.2009-15:00:00 6.9200 09.03.2009-16:00:00 6.9218 09.03.2009-17:00:00 6.9200 09.03.2009-18:00:00 6.9200 09.03.2009-19:00:00 6.9200 09.03.2009-20:00:00 6.9200 09.03.2009-21:00:00 6.9200 09.03.2009-22:00:00 6.9200 09.03.2009-23:00:00 6.9182 09.04.2009-00:00:00 6.9182 09.04.2009-01:00:00 6.9164 09.04.2009-02:00:00 6.9164 09.04.2009-03:00:00 6.9182 09.04.2009-04:00:00 6.9182 09.04.2009-05:00:00 6.9182 09.04.2009-06:00:00 6.9182 09.04.2009-07:00:00 6.9164 09.04.2009-08:00:00 6.9164 09.04.2009-09:00:00 6.9128 09.04.2009-10:00:00 6.9110 09.04.2009-11:00:00 6.9110 09.04.2009-12:00:00 6.9110 09.04.2009-13:00:00 6.9110 09.04.2009-14:00:00 6.9110 09.04.2009-15:00:00 6.9110 09.04.2009-16:00:00 6.9092 09.04.2009-17:00:00 6.9055 09.04.2009-18:00:00 6.9055 09.04.2009-19:00:00 6.9055 09.04.2009-20:00:00 6.9055 09.04.2009-21:00:00 6.9037 09.04.2009-22:00:00 6.9037 09.04.2009-23:00:00 6.9037 09.05.2009-00:00:00 6.9037 09.05.2009-01:00:00 6.9037 09.05.2009-02:00:00 6.9019 09.05.2009-03:00:00 6.9019 09.05.2009-04:00:00 6.9019 09.05.2009-05:00:00 6.9019 09.05.2009-06:00:00 6.9001 09.05.2009-07:00:00 6.9001 09.05.2009-08:00:00 6.8983 09.05.2009-09:00:00 6.8983 09.05.2009-10:00:00 6.8983 09.05.2009-11:00:00 6.8965 09.05.2009-12:00:00 6.8947 09.05.2009-13:00:00 6.8947 09.05.2009-14:00:00 6.8929 09.05.2009-15:00:00 6.8929 09.05.2009-16:00:00 6.8929 09.05.2009-17:00:00 6.8929 09.05.2009-18:00:00 6.8929 09.05.2009-19:00:00 6.8929 09.05.2009-20:00:00 6.8911 09.05.2009-21:00:00 6.8929 09.05.2009-22:00:00 6.8929 09.05.2009-23:00:00 6.8911 09.06.2009-00:00:00 6.8929 09.06.2009-01:00:00 6.8893 09.06.2009-02:00:00 6.8893 09.06.2009-03:00:00 6.8893 09.06.2009-04:00:00 6.8874 09.06.2009-05:00:00 6.8856 09.06.2009-06:00:00 6.8874 09.06.2009-07:00:00 6.8893 09.06.2009-08:00:00 6.8893 09.06.2009-09:00:00 6.8893 09.06.2009-10:00:00 6.8893 09.06.2009-11:00:00 6.8893 09.06.2009-12:00:00 6.8893 09.06.2009-13:00:00 6.8893 09.06.2009-14:00:00 6.8874 09.06.2009-15:00:00 6.8856 09.06.2009-16:00:00 6.8856 09.06.2009-17:00:00 6.8838 09.06.2009-18:00:00 6.8838 09.06.2009-19:00:00 6.8838 09.06.2009-20:00:00 6.8874 09.06.2009-21:00:00 6.8874 09.06.2009-22:00:00 6.8874 09.06.2009-23:00:00 6.8856 09.07.2009-00:00:00 6.8929 09.07.2009-01:00:00 6.8929 09.07.2009-02:00:00 6.8929 09.07.2009-03:00:00 6.8947 09.07.2009-04:00:00 6.8947 09.07.2009-05:00:00 6.9001 09.07.2009-06:00:00 6.9037 09.07.2009-07:00:00 6.9037 09.07.2009-08:00:00 6.9037 09.07.2009-09:00:00 6.9055 09.07.2009-10:00:00 6.9055 09.07.2009-11:00:00 6.9037 09.07.2009-12:00:00 6.9037 09.07.2009-13:00:00 6.9019 09.07.2009-14:00:00 6.9019 09.07.2009-15:00:00 6.9019 09.07.2009-16:00:00 6.9037 09.07.2009-17:00:00 6.9037 09.07.2009-18:00:00 6.9092 09.07.2009-19:00:00 6.9092 09.07.2009-20:00:00 6.9110 09.07.2009-21:00:00 6.9110 09.07.2009-22:00:00 6.9092 09.07.2009-23:00:00 6.9073 09.08.2009-00:00:00 6.9073 09.08.2009-01:00:00 6.9055 09.08.2009-02:00:00 6.9092 09.08.2009-03:00:00 6.9092 09.08.2009-04:00:00 6.9110 09.08.2009-05:00:00 6.9110 09.08.2009-06:00:00 6.9128 09.08.2009-07:00:00 6.9128 09.08.2009-08:00:00 6.9128 09.08.2009-09:00:00 6.9110 09.08.2009-10:00:00 6.9110 09.08.2009-11:00:00 6.9110 09.08.2009-12:00:00 6.9128 09.08.2009-13:00:00 6.9128 09.08.2009-14:00:00 6.9110 09.08.2009-15:00:00 6.9073 09.08.2009-16:00:00 6.9055 09.08.2009-17:00:00 6.9055 09.08.2009-18:00:00 6.9037 09.08.2009-19:00:00 6.9037 09.08.2009-20:00:00 6.9037 09.08.2009-21:00:00 6.9055 09.08.2009-22:00:00 6.9055 09.08.2009-23:00:00 6.9055 09.09.2009-00:00:00 6.9055 09.09.2009-01:00:00 6.9073 09.09.2009-02:00:00 6.9055 09.09.2009-03:00:00 6.9037 09.09.2009-04:00:00 6.9037 09.09.2009-05:00:00 6.9037 09.09.2009-06:00:00 6.9001 09.09.2009-07:00:00 6.9001 09.09.2009-08:00:00 6.8983 09.09.2009-09:00:00 6.8965 09.09.2009-10:00:00 6.8965 09.09.2009-11:00:00 6.8929 09.09.2009-12:00:00 6.8929 09.09.2009-13:00:00 6.8929 09.09.2009-14:00:00 6.8929 09.09.2009-15:00:00 6.8929 09.09.2009-16:00:00 6.8911 09.09.2009-17:00:00 6.8893 09.09.2009-18:00:00 6.8893 09.09.2009-19:00:00 6.8893 09.09.2009-20:00:00 6.8893 09.09.2009-21:00:00 6.8893 09.09.2009-22:00:00 6.8893 09.09.2009-23:00:00 6.8893 09.10.2009-00:00:00 6.8911 09.10.2009-01:00:00 6.8874 09.10.2009-02:00:00 6.8874 09.10.2009-03:00:00 6.8874 09.10.2009-04:00:00 6.8874 09.10.2009-05:00:00 6.8856 09.10.2009-06:00:00 6.8820 09.10.2009-07:00:00 6.8820 09.10.2009-08:00:00 6.8802 09.10.2009-09:00:00 6.8784 09.10.2009-10:00:00 6.8784 09.10.2009-11:00:00 6.8784 09.10.2009-12:00:00 6.8784 09.10.2009-13:00:00 6.8784 09.10.2009-14:00:00 6.8784 09.10.2009-15:00:00 6.8784 09.10.2009-16:00:00 6.8766 09.10.2009-17:00:00 6.8766 09.10.2009-18:00:00 6.8748 09.10.2009-19:00:00 6.8748 09.10.2009-20:00:00 6.8748 09.10.2009-21:00:00 6.8748 09.10.2009-22:00:00 6.8748 09.10.2009-23:00:00 6.8748 09.11.2009-00:00:00 6.8748 09.11.2009-01:00:00 6.8730 09.11.2009-02:00:00 6.8693 09.11.2009-03:00:00 6.8675 09.11.2009-04:00:00 6.8675 09.11.2009-05:00:00 6.8675 09.11.2009-06:00:00 6.8657 09.11.2009-07:00:00 6.8639 09.11.2009-08:00:00 6.8639 09.11.2009-09:00:00 6.8603 09.11.2009-10:00:00 6.8603 09.11.2009-11:00:00 6.8603 09.11.2009-12:00:00 6.8603 09.11.2009-13:00:00 6.8603 09.11.2009-14:00:00 6.8585 09.11.2009-15:00:00 6.8567 09.11.2009-16:00:00 6.8567 09.11.2009-17:00:00 6.8549 09.11.2009-18:00:00 6.8549 09.11.2009-19:00:00 6.8549 09.11.2009-20:00:00 6.8549 09.11.2009-21:00:00 6.8549 09.11.2009-22:00:00 6.8549 09.11.2009-23:00:00 6.8549 09.12.2009-00:00:00 6.8549 09.12.2009-01:00:00 6.8531 09.12.2009-02:00:00 6.8531 09.12.2009-03:00:00 6.8531 09.12.2009-04:00:00 6.8531 09.12.2009-05:00:00 6.8531 09.12.2009-06:00:00 6.8531 09.12.2009-07:00:00 6.8531 09.12.2009-08:00:00 6.8531 09.12.2009-09:00:00 6.8531 09.12.2009-10:00:00 6.8531 09.12.2009-11:00:00 6.8531 09.12.2009-12:00:00 6.8531 09.12.2009-13:00:00 6.8531 09.12.2009-14:00:00 6.8494 09.12.2009-15:00:00 6.8458 09.12.2009-16:00:00 6.8422 09.12.2009-17:00:00 6.8386 09.12.2009-18:00:00 6.8386 09.12.2009-19:00:00 6.8368 09.12.2009-20:00:00 6.8368 09.12.2009-21:00:00 6.8368 09.12.2009-22:00:00 6.8350 09.12.2009-23:00:00 6.8350 09.13.2009-00:00:00 6.8350 09.13.2009-01:00:00 6.8350 09.13.2009-02:00:00 6.8332 09.13.2009-03:00:00 6.8313 09.13.2009-04:00:00 6.8313 09.13.2009-05:00:00 6.8295 09.13.2009-06:00:00 6.8295 09.13.2009-07:00:00 6.8277 09.13.2009-08:00:00 6.8295 09.13.2009-09:00:00 6.8277 09.13.2009-10:00:00 6.8259 09.13.2009-11:00:00 6.8259 09.13.2009-12:00:00 6.8241 09.13.2009-13:00:00 6.8241 09.13.2009-14:00:00 6.8241 09.13.2009-15:00:00 6.8241 09.13.2009-16:00:00 6.8205 09.13.2009-17:00:00 6.8205 09.13.2009-18:00:00 6.8187 09.13.2009-19:00:00 6.8169 09.13.2009-20:00:00 6.8169 09.13.2009-21:00:00 6.8169 09.13.2009-22:00:00 6.8151 09.13.2009-23:00:00 6.8151 09.14.2009-00:00:00 6.8132 09.14.2009-01:00:00 6.8114 09.14.2009-02:00:00 6.8096 09.14.2009-03:00:00 6.8078 09.14.2009-04:00:00 6.8042 09.14.2009-05:00:00 6.8042 09.14.2009-06:00:00 6.8024 09.14.2009-07:00:00 6.8024 09.14.2009-08:00:00 6.8024 09.14.2009-09:00:00 6.8024 09.14.2009-10:00:00 6.8024 09.14.2009-11:00:00 6.8024 09.14.2009-12:00:00 6.8006 09.14.2009-13:00:00 6.7970 09.14.2009-14:00:00 6.7970 09.14.2009-15:00:00 6.7951 09.14.2009-16:00:00 6.7951 09.14.2009-17:00:00 6.7951 09.14.2009-18:00:00 6.7951 09.14.2009-19:00:00 6.7951 09.14.2009-20:00:00 6.7951 09.14.2009-21:00:00 6.7951 09.14.2009-22:00:00 6.7933 09.14.2009-23:00:00 6.7933 09.15.2009-00:00:00 6.7933 09.15.2009-01:00:00 6.7933 09.15.2009-02:00:00 6.7897 09.15.2009-03:00:00 6.7879 09.15.2009-04:00:00 6.7879 09.15.2009-05:00:00 6.7897 09.15.2009-06:00:00 6.7897 09.15.2009-07:00:00 6.7897 09.15.2009-08:00:00 6.7879 09.15.2009-09:00:00 6.7861 09.15.2009-10:00:00 6.7861 09.15.2009-11:00:00 6.7861 09.15.2009-12:00:00 6.7861 09.15.2009-13:00:00 6.7861 09.15.2009-14:00:00 6.7861 09.15.2009-15:00:00 6.7861 09.15.2009-16:00:00 6.7861 09.15.2009-17:00:00 6.7861 09.15.2009-18:00:00 6.7861 09.15.2009-19:00:00 6.7843 09.15.2009-20:00:00 6.7825 09.15.2009-21:00:00 6.7825 09.15.2009-22:00:00 6.7807 09.15.2009-23:00:00 6.7789 09.16.2009-00:00:00 6.7716 09.16.2009-01:00:00 6.7716 09.16.2009-02:00:00 6.7698 09.16.2009-03:00:00 6.7680 09.16.2009-04:00:00 6.7680 09.16.2009-05:00:00 6.7680 09.16.2009-06:00:00 6.7680 09.16.2009-07:00:00 6.7662 09.16.2009-08:00:00 6.7662 09.16.2009-09:00:00 6.7662 09.16.2009-10:00:00 6.7662 09.16.2009-11:00:00 6.7662 09.16.2009-12:00:00 6.7662 09.16.2009-13:00:00 6.7626 09.16.2009-14:00:00 6.7626 09.16.2009-15:00:00 6.7608 09.16.2009-16:00:00 6.7608 09.16.2009-17:00:00 6.7608 09.16.2009-18:00:00 6.7608 09.16.2009-19:00:00 6.7590 09.16.2009-20:00:00 6.7590 09.16.2009-21:00:00 6.7590 09.16.2009-22:00:00 6.7553 09.16.2009-23:00:00 6.7535 09.17.2009-00:00:00 6.7535 09.17.2009-01:00:00 6.7535 09.17.2009-02:00:00 6.7517 09.17.2009-03:00:00 6.7517 09.17.2009-04:00:00 6.7553 09.17.2009-05:00:00 6.7553 09.17.2009-06:00:00 6.7571 09.17.2009-07:00:00 6.7571 09.17.2009-08:00:00 6.7571 09.17.2009-09:00:00 6.7571 09.17.2009-10:00:00 6.7571 09.17.2009-11:00:00 6.7590 09.17.2009-12:00:00 6.7590 09.17.2009-13:00:00 6.7626 09.17.2009-14:00:00 6.7626 09.17.2009-15:00:00 6.7644 09.17.2009-16:00:00 6.7644 09.17.2009-17:00:00 6.7644 09.17.2009-18:00:00 6.7698 09.17.2009-19:00:00 6.7716 09.17.2009-20:00:00 6.7698 09.17.2009-21:00:00 6.7716 09.17.2009-22:00:00 6.7734 09.17.2009-23:00:00 6.7752 09.18.2009-00:00:00 6.7752 09.18.2009-01:00:00 6.7734 09.18.2009-02:00:00 6.7734 09.18.2009-03:00:00 6.7734 09.18.2009-04:00:00 6.7716 09.18.2009-05:00:00 6.7716 09.18.2009-06:00:00 6.7716 09.18.2009-07:00:00 6.7716 09.18.2009-08:00:00 6.7734 09.18.2009-09:00:00 6.7734 09.18.2009-10:00:00 6.7752 09.18.2009-11:00:00 6.7752 09.18.2009-12:00:00 6.7734 09.18.2009-13:00:00 6.7734 09.18.2009-14:00:00 6.7771 09.18.2009-15:00:00 6.7771 09.18.2009-16:00:00 6.7752 09.18.2009-17:00:00 6.7734 09.18.2009-18:00:00 6.7716 09.18.2009-19:00:00 6.7716 09.18.2009-20:00:00 6.7716 09.18.2009-21:00:00 6.7716 09.18.2009-22:00:00 6.7680 09.18.2009-23:00:00 6.7662 09.19.2009-00:00:00 6.7662 09.19.2009-01:00:00 6.7662 09.19.2009-02:00:00 6.7662 09.19.2009-03:00:00 6.7644 09.19.2009-04:00:00 6.7644 09.19.2009-05:00:00 6.7644 09.19.2009-06:00:00 6.7644 09.19.2009-07:00:00 6.7626 09.19.2009-08:00:00 6.7626 09.19.2009-09:00:00 6.7626 09.19.2009-10:00:00 6.7626 09.19.2009-11:00:00 6.7626 09.19.2009-12:00:00 6.7626 09.19.2009-13:00:00 6.7644 09.19.2009-14:00:00 6.7644 09.19.2009-15:00:00 6.7662 09.19.2009-16:00:00 6.7680 09.19.2009-17:00:00 6.7698 09.19.2009-18:00:00 6.7698 09.19.2009-19:00:00 6.7698 09.19.2009-20:00:00 6.7698 09.19.2009-21:00:00 6.7680 09.19.2009-22:00:00 6.7698 09.19.2009-23:00:00 6.7752 09.20.2009-00:00:00 6.7752 09.20.2009-01:00:00 6.7771 09.20.2009-02:00:00 6.7771 09.20.2009-03:00:00 6.7771 09.20.2009-04:00:00 6.7807 09.20.2009-05:00:00 6.7807 09.20.2009-06:00:00 6.7807 09.20.2009-07:00:00 6.7789 09.20.2009-08:00:00 6.7789 09.20.2009-09:00:00 6.7789 09.20.2009-10:00:00 6.7789 09.20.2009-11:00:00 6.7807 09.20.2009-12:00:00 6.7807 09.20.2009-13:00:00 6.7807 09.20.2009-14:00:00 6.7807 09.20.2009-15:00:00 6.7807 09.20.2009-16:00:00 6.7807 09.20.2009-17:00:00 6.7789 09.20.2009-18:00:00 6.7789 09.20.2009-19:00:00 6.7789 09.20.2009-20:00:00 6.7807 09.20.2009-21:00:00 6.7807 09.20.2009-22:00:00 6.7807 09.20.2009-23:00:00 6.7807 09.21.2009-00:00:00 6.7807 09.21.2009-01:00:00 6.7825 09.21.2009-02:00:00 6.7825 09.21.2009-03:00:00 6.7825 09.21.2009-04:00:00 6.7825 09.21.2009-05:00:00 6.7807 09.21.2009-06:00:00 6.7825 09.21.2009-07:00:00 6.7825 09.21.2009-08:00:00 6.7771 09.21.2009-09:00:00 6.7752 09.21.2009-10:00:00 6.7752 09.21.2009-11:00:00 6.7752 09.21.2009-12:00:00 6.7734 09.21.2009-13:00:00 6.7716 09.21.2009-14:00:00 6.7716 09.21.2009-15:00:00 6.7716 09.21.2009-16:00:00 6.7698 09.21.2009-17:00:00 6.7680 09.21.2009-18:00:00 6.7680 09.21.2009-19:00:00 6.7662 09.21.2009-20:00:00 6.7644 09.21.2009-21:00:00 6.7608 09.21.2009-22:00:00 6.7608 09.21.2009-23:00:00 6.7590 09.22.2009-00:00:00 6.7571 09.22.2009-01:00:00 6.7571 09.22.2009-02:00:00 6.7571 09.22.2009-03:00:00 6.7571 09.22.2009-04:00:00 6.7590 09.22.2009-05:00:00 6.7590 09.22.2009-06:00:00 6.7590 09.22.2009-07:00:00 6.7571 09.22.2009-08:00:00 6.7571 09.22.2009-09:00:00 6.7571 09.22.2009-10:00:00 6.7571 09.22.2009-11:00:00 6.7571 09.22.2009-12:00:00 6.7571 09.22.2009-13:00:00 6.7590 09.22.2009-14:00:00 6.7590 09.22.2009-15:00:00 6.7590 09.22.2009-16:00:00 6.7590 09.22.2009-17:00:00 6.7571 09.22.2009-18:00:00 6.7553 09.22.2009-19:00:00 6.7535 09.22.2009-20:00:00 6.7535 09.22.2009-21:00:00 6.7535 09.22.2009-22:00:00 6.7553 09.22.2009-23:00:00 6.7535 09.23.2009-00:00:00 6.7535 09.23.2009-01:00:00 6.7517 09.23.2009-02:00:00 6.7499 09.23.2009-03:00:00 6.7481 09.23.2009-04:00:00 6.7463 09.23.2009-05:00:00 6.7463 09.23.2009-06:00:00 6.7445 09.23.2009-07:00:00 6.7409 09.23.2009-08:00:00 6.7427 09.23.2009-09:00:00 6.7409 09.23.2009-10:00:00 6.7409 09.23.2009-11:00:00 6.7409 09.23.2009-12:00:00 6.7391 09.23.2009-13:00:00 6.7391 09.23.2009-14:00:00 6.7391 09.23.2009-15:00:00 6.7372 09.23.2009-16:00:00 6.7372 09.23.2009-17:00:00 6.7354 09.23.2009-18:00:00 6.7318 09.23.2009-19:00:00 6.7318 09.23.2009-20:00:00 6.7318 09.23.2009-21:00:00 6.7318 09.23.2009-22:00:00 6.7300 09.23.2009-23:00:00 6.7246 09.24.2009-00:00:00 6.7246 09.24.2009-01:00:00 6.7228 09.24.2009-02:00:00 6.7210 09.24.2009-03:00:00 6.7191 09.24.2009-04:00:00 6.7173 09.24.2009-05:00:00 6.7173 09.24.2009-06:00:00 6.7155 09.24.2009-07:00:00 6.7155 09.24.2009-08:00:00 6.7137 09.24.2009-09:00:00 6.7119 09.24.2009-10:00:00 6.7119 09.24.2009-11:00:00 6.7119 09.24.2009-12:00:00 6.7119 09.24.2009-13:00:00 6.7119 09.24.2009-14:00:00 6.7101 09.24.2009-15:00:00 6.7083 09.24.2009-16:00:00 6.7083 09.24.2009-17:00:00 6.7065 09.24.2009-18:00:00 6.7065 09.24.2009-19:00:00 6.7065 09.24.2009-20:00:00 6.7065 09.24.2009-21:00:00 6.7065 09.24.2009-22:00:00 6.7065 09.24.2009-23:00:00 6.7047 09.25.2009-00:00:00 6.7029 09.25.2009-01:00:00 6.7029 09.25.2009-02:00:00 6.7010 09.25.2009-03:00:00 6.7010 09.25.2009-04:00:00 6.6992 09.25.2009-05:00:00 6.6974 09.25.2009-06:00:00 6.6956 09.25.2009-07:00:00 6.6938 09.25.2009-08:00:00 6.6938 09.25.2009-09:00:00 6.6938 09.25.2009-10:00:00 6.6920 09.25.2009-11:00:00 6.6920 09.25.2009-12:00:00 6.6902 09.25.2009-13:00:00 6.6884 09.25.2009-14:00:00 6.6884 09.25.2009-15:00:00 6.6866 09.25.2009-16:00:00 6.6830 09.25.2009-17:00:00 6.6830 09.25.2009-18:00:00 6.6811 09.25.2009-19:00:00 6.6811 09.25.2009-20:00:00 6.6811 09.25.2009-21:00:00 6.6811 09.25.2009-22:00:00 6.6775 09.25.2009-23:00:00 6.6757 09.26.2009-00:00:00 6.6757 09.26.2009-01:00:00 6.6739 09.26.2009-02:00:00 6.6721 09.26.2009-03:00:00 6.6721 09.26.2009-04:00:00 6.6721 09.26.2009-05:00:00 6.6721 09.26.2009-06:00:00 6.6721 09.26.2009-07:00:00 6.6703 09.26.2009-08:00:00 6.6703 09.26.2009-09:00:00 6.6685 09.26.2009-10:00:00 6.6667 09.26.2009-11:00:00 6.6649 09.26.2009-12:00:00 6.6630 09.26.2009-13:00:00 6.6612 09.26.2009-14:00:00 6.6612 09.26.2009-15:00:00 6.6612 09.26.2009-16:00:00 6.6594 09.26.2009-17:00:00 6.6594 09.26.2009-18:00:00 6.6594 09.26.2009-19:00:00 6.6540 09.26.2009-20:00:00 6.6540 09.26.2009-21:00:00 6.6540 09.26.2009-22:00:00 6.6540 09.26.2009-23:00:00 6.6522 09.27.2009-00:00:00 6.6486 09.27.2009-01:00:00 6.6486 09.27.2009-02:00:00 6.6468 09.27.2009-03:00:00 6.6450 09.27.2009-04:00:00 6.6395 09.27.2009-05:00:00 6.6377 09.27.2009-06:00:00 6.6377 09.27.2009-07:00:00 6.6377 09.27.2009-08:00:00 6.6359 09.27.2009-09:00:00 6.6359 09.27.2009-10:00:00 6.6359 09.27.2009-11:00:00 6.6359 09.27.2009-12:00:00 6.6359 09.27.2009-13:00:00 6.6359 09.27.2009-14:00:00 6.6359 09.27.2009-15:00:00 6.6359 09.27.2009-16:00:00 6.6359 09.27.2009-17:00:00 6.6341 09.27.2009-18:00:00 6.6269 09.27.2009-19:00:00 6.6250 09.27.2009-20:00:00 6.6232 09.27.2009-21:00:00 6.6232 09.27.2009-22:00:00 6.6232 09.27.2009-23:00:00 6.6178 09.28.2009-00:00:00 6.6178 09.28.2009-01:00:00 6.6160 09.28.2009-02:00:00 6.6142 09.28.2009-03:00:00 6.6142 09.28.2009-04:00:00 6.6142 09.28.2009-05:00:00 6.6142 09.28.2009-06:00:00 6.6142 09.28.2009-07:00:00 6.6142 09.28.2009-08:00:00 6.6142 09.28.2009-09:00:00 6.6142 09.28.2009-10:00:00 6.6142 09.28.2009-11:00:00 6.6142 09.28.2009-12:00:00 6.6124 09.28.2009-13:00:00 6.6124 09.28.2009-14:00:00 6.6124 09.28.2009-15:00:00 6.6106 09.28.2009-16:00:00 6.6088 09.28.2009-17:00:00 6.6051 09.28.2009-18:00:00 6.6015 09.28.2009-19:00:00 6.5997 09.28.2009-20:00:00 6.5997 09.28.2009-21:00:00 6.5997 09.28.2009-22:00:00 6.5997 09.28.2009-23:00:00 6.5997 09.29.2009-00:00:00 6.5997 09.29.2009-01:00:00 6.5979 09.29.2009-02:00:00 6.5979 09.29.2009-03:00:00 6.5979 09.29.2009-04:00:00 6.5979 09.29.2009-05:00:00 6.5961 09.29.2009-06:00:00 6.5961 09.29.2009-07:00:00 6.5961 09.29.2009-08:00:00 6.5961 09.29.2009-09:00:00 6.5961 09.29.2009-10:00:00 6.5961 09.29.2009-11:00:00 6.5961 09.29.2009-12:00:00 6.5961 09.29.2009-13:00:00 6.5943 09.29.2009-14:00:00 6.5943 09.29.2009-15:00:00 6.5943 09.29.2009-16:00:00 6.5925 09.29.2009-17:00:00 6.5925 09.29.2009-18:00:00 6.5889 09.29.2009-19:00:00 6.5907 09.29.2009-20:00:00 6.5925 09.29.2009-21:00:00 6.5943 09.29.2009-22:00:00 6.5961 09.29.2009-23:00:00 6.6015 09.30.2009-00:00:00 6.6106 09.30.2009-01:00:00 6.6160 09.30.2009-02:00:00 6.6214 09.30.2009-03:00:00 6.6341 09.30.2009-04:00:00 6.6431 09.30.2009-05:00:00 6.6558 09.30.2009-06:00:00 6.6685 09.30.2009-07:00:00 6.6757 09.30.2009-08:00:00 6.6920 09.30.2009-09:00:00 6.6974 09.30.2009-10:00:00 6.7010 09.30.2009-11:00:00 6.7083 09.30.2009-12:00:00 6.7119 09.30.2009-13:00:00 6.7155 09.30.2009-14:00:00 6.7173 09.30.2009-15:00:00 6.7173 09.30.2009-16:00:00 6.7228 09.30.2009-17:00:00 6.7336 09.30.2009-18:00:00 6.7354 09.30.2009-19:00:00 6.7409 09.30.2009-20:00:00 6.7463 09.30.2009-21:00:00 6.7517 09.30.2009-22:00:00 6.7571 09.30.2009-23:00:00 6.7608 10.01.2009-00:00:00 6.7662 10.01.2009-01:00:00 6.7716 10.01.2009-02:00:00 6.7752 10.01.2009-03:00:00 6.7789 10.01.2009-04:00:00 6.7825 10.01.2009-05:00:00 6.7879 10.01.2009-06:00:00 6.7915 10.01.2009-07:00:00 6.7970 10.01.2009-08:00:00 6.8060 10.01.2009-09:00:00 6.8060 10.01.2009-10:00:00 6.8078 10.01.2009-11:00:00 6.8078 10.01.2009-12:00:00 6.8114 10.01.2009-13:00:00 6.8132 10.01.2009-14:00:00 6.8151 10.01.2009-15:00:00 6.8169 10.01.2009-16:00:00 6.8169 10.01.2009-17:00:00 6.8169 10.01.2009-18:00:00 6.8187 10.01.2009-19:00:00 6.8205 10.01.2009-20:00:00 6.8223 10.01.2009-21:00:00 6.8205 10.01.2009-22:00:00 6.8241 10.01.2009-23:00:00 6.8241 10.02.2009-00:00:00 6.8277 10.02.2009-01:00:00 6.8295 10.02.2009-02:00:00 6.8313 10.02.2009-03:00:00 6.8350 10.02.2009-04:00:00 6.8350 10.02.2009-05:00:00 6.8386 10.02.2009-06:00:00 6.8422 10.02.2009-07:00:00 6.8458 10.02.2009-08:00:00 6.8476 10.02.2009-09:00:00 6.8494 10.02.2009-10:00:00 6.8531 10.02.2009-11:00:00 6.8531 10.02.2009-12:00:00 6.8531 10.02.2009-13:00:00 6.8531 10.02.2009-14:00:00 6.8512 10.02.2009-15:00:00 6.8531 10.02.2009-16:00:00 6.8531 10.02.2009-17:00:00 6.8549 10.02.2009-18:00:00 6.8531 10.02.2009-19:00:00 6.8531 10.02.2009-20:00:00 6.8567 10.02.2009-21:00:00 6.8567 10.02.2009-22:00:00 6.8585 10.02.2009-23:00:00 6.8567 10.03.2009-00:00:00 6.8567 10.03.2009-01:00:00 6.8549 10.03.2009-02:00:00 6.8531 10.03.2009-03:00:00 6.8531 10.03.2009-04:00:00 6.8549 10.03.2009-05:00:00 6.8603 10.03.2009-06:00:00 6.8603 10.03.2009-07:00:00 6.8585 10.03.2009-08:00:00 6.8585 10.03.2009-09:00:00 6.8585 10.03.2009-10:00:00 6.8603 10.03.2009-11:00:00 6.8621 10.03.2009-12:00:00 6.8621 10.03.2009-13:00:00 6.8639 10.03.2009-14:00:00 6.8621 10.03.2009-15:00:00 6.8603 10.03.2009-16:00:00 6.8621 10.03.2009-17:00:00 6.8603 10.03.2009-18:00:00 6.8621 10.03.2009-19:00:00 6.8712 10.03.2009-20:00:00 6.8693 10.03.2009-21:00:00 6.8675 10.03.2009-22:00:00 6.8657 10.03.2009-23:00:00 6.8657 10.04.2009-00:00:00 6.8693 10.04.2009-01:00:00 6.8748 10.04.2009-02:00:00 6.8766 10.04.2009-03:00:00 6.8784 10.04.2009-04:00:00 6.8820 10.04.2009-05:00:00 6.8820 10.04.2009-06:00:00 6.8802 10.04.2009-07:00:00 6.8820 10.04.2009-08:00:00 6.8820 10.04.2009-09:00:00 6.8820 10.04.2009-10:00:00 6.8856 10.04.2009-11:00:00 6.8820 10.04.2009-12:00:00 6.8820 10.04.2009-13:00:00 6.8820 10.04.2009-14:00:00 6.8802 10.04.2009-15:00:00 6.8820 10.04.2009-16:00:00 6.8802 10.04.2009-17:00:00 6.8784 10.04.2009-18:00:00 6.8802 10.04.2009-19:00:00 6.8784 10.04.2009-20:00:00 6.8784 10.04.2009-21:00:00 6.8784 10.04.2009-22:00:00 6.8784 10.04.2009-23:00:00 6.8784 10.05.2009-00:00:00 6.8766 10.05.2009-01:00:00 6.8784 10.05.2009-02:00:00 6.8748 10.05.2009-03:00:00 6.8748 10.05.2009-04:00:00 6.8748 10.05.2009-05:00:00 6.8748 10.05.2009-06:00:00 6.8730 10.05.2009-07:00:00 6.8730 10.05.2009-08:00:00 6.8730 10.05.2009-09:00:00 6.8748 10.05.2009-10:00:00 6.8730 10.05.2009-11:00:00 6.8730 10.05.2009-12:00:00 6.8730 10.05.2009-13:00:00 6.8712 10.05.2009-14:00:00 6.8712 10.05.2009-15:00:00 6.8712 10.05.2009-16:00:00 6.8693 10.05.2009-17:00:00 6.8693 10.05.2009-18:00:00 6.8693 10.05.2009-19:00:00 6.8675 10.05.2009-20:00:00 6.8675 10.05.2009-21:00:00 6.8675 10.05.2009-22:00:00 6.8657 10.05.2009-23:00:00 6.8657 10.06.2009-00:00:00 6.8621 10.06.2009-01:00:00 6.8603 10.06.2009-02:00:00 6.8603 10.06.2009-03:00:00 6.8585 10.06.2009-04:00:00 6.8549 10.06.2009-05:00:00 6.8549 10.06.2009-06:00:00 6.8549 10.06.2009-07:00:00 6.8531 10.06.2009-08:00:00 6.8549 10.06.2009-09:00:00 6.8531 10.06.2009-10:00:00 6.8531 10.06.2009-11:00:00 6.8512 10.06.2009-12:00:00 6.8512 10.06.2009-13:00:00 6.8512 10.06.2009-14:00:00 6.8494 10.06.2009-15:00:00 6.8494 10.06.2009-16:00:00 6.8494 10.06.2009-17:00:00 6.8494 10.06.2009-18:00:00 6.8440 10.06.2009-19:00:00 6.8440 10.06.2009-20:00:00 6.8404 10.06.2009-21:00:00 6.8404 10.06.2009-22:00:00 6.8368 10.06.2009-23:00:00 6.8332 10.07.2009-00:00:00 6.8350 10.07.2009-01:00:00 6.8350 10.07.2009-02:00:00 6.8332 10.07.2009-03:00:00 6.8332 10.07.2009-04:00:00 6.8332 10.07.2009-05:00:00 6.8313 10.07.2009-06:00:00 6.8313 10.07.2009-07:00:00 6.8313 10.07.2009-08:00:00 6.8313 10.07.2009-09:00:00 6.8313 10.07.2009-10:00:00 6.8313 10.07.2009-11:00:00 6.8295 10.07.2009-12:00:00 6.8295 10.07.2009-13:00:00 6.8295 10.07.2009-14:00:00 6.8295 10.07.2009-15:00:00 6.8259 10.07.2009-16:00:00 6.8259 10.07.2009-17:00:00 6.8223 10.07.2009-18:00:00 6.8223 10.07.2009-19:00:00 6.8169 10.07.2009-20:00:00 6.8169 10.07.2009-21:00:00 6.8132 10.07.2009-22:00:00 6.8132 10.07.2009-23:00:00 6.8132 10.08.2009-00:00:00 6.8151 10.08.2009-01:00:00 6.8151 10.08.2009-02:00:00 6.8151 10.08.2009-03:00:00 6.8151 10.08.2009-04:00:00 6.8132 10.08.2009-05:00:00 6.8132 10.08.2009-06:00:00 6.8114 10.08.2009-07:00:00 6.8096 10.08.2009-08:00:00 6.8132 10.08.2009-09:00:00 6.8114 10.08.2009-10:00:00 6.8096 10.08.2009-11:00:00 6.8096 10.08.2009-12:00:00 6.8096 10.08.2009-13:00:00 6.8096 10.08.2009-14:00:00 6.8078 10.08.2009-15:00:00 6.8096 10.08.2009-16:00:00 6.8096 10.08.2009-17:00:00 6.8078 10.08.2009-18:00:00 6.8096 10.08.2009-19:00:00 6.8096 10.08.2009-20:00:00 6.8060 10.08.2009-21:00:00 6.8078 10.08.2009-22:00:00 6.8078 10.08.2009-23:00:00 6.8060 10.09.2009-00:00:00 6.8042 10.09.2009-01:00:00 6.8060 10.09.2009-02:00:00 6.8060 10.09.2009-03:00:00 6.8042 10.09.2009-04:00:00 6.8042 10.09.2009-05:00:00 6.8042 10.09.2009-06:00:00 6.8042 10.09.2009-07:00:00 6.8042 10.09.2009-08:00:00 6.8042 10.09.2009-09:00:00 6.8060 10.09.2009-10:00:00 6.8042 10.09.2009-11:00:00 6.8006 10.09.2009-12:00:00 6.7988 10.09.2009-13:00:00 6.7970 10.09.2009-14:00:00 6.7951 10.09.2009-15:00:00 6.7951 10.09.2009-16:00:00 6.7970 10.09.2009-17:00:00 6.7951 10.09.2009-18:00:00 6.7933 10.09.2009-19:00:00 6.7915 10.09.2009-20:00:00 6.7897 10.09.2009-21:00:00 6.7897 10.09.2009-22:00:00 6.7879 10.09.2009-23:00:00 6.7879 10.10.2009-00:00:00 6.7879 10.10.2009-01:00:00 6.7879 10.10.2009-02:00:00 6.7879 10.10.2009-03:00:00 6.7861 10.10.2009-04:00:00 6.7879 10.10.2009-05:00:00 6.7879 10.10.2009-06:00:00 6.7879 10.10.2009-07:00:00 6.7879 10.10.2009-08:00:00 6.7879 10.10.2009-09:00:00 6.7879 10.10.2009-10:00:00 6.7843 10.10.2009-11:00:00 6.7861 10.10.2009-12:00:00 6.7861 10.10.2009-13:00:00 6.7861 10.10.2009-14:00:00 6.7843 10.10.2009-15:00:00 6.7807 10.10.2009-16:00:00 6.7789 10.10.2009-17:00:00 6.7771 10.10.2009-18:00:00 6.7771 10.10.2009-19:00:00 6.7771 10.10.2009-20:00:00 6.7771 10.10.2009-21:00:00 6.7752 10.10.2009-22:00:00 6.7734 10.10.2009-23:00:00 6.7734 10.11.2009-00:00:00 6.7716 10.11.2009-01:00:00 6.7716 10.11.2009-02:00:00 6.7734 10.11.2009-03:00:00 6.7716 10.11.2009-04:00:00 6.7698 10.11.2009-05:00:00 6.7698 10.11.2009-06:00:00 6.7698 10.11.2009-07:00:00 6.7680 10.11.2009-08:00:00 6.7662 10.11.2009-09:00:00 6.7662 10.11.2009-10:00:00 6.7644 10.11.2009-11:00:00 6.7644 10.11.2009-12:00:00 6.7626 10.11.2009-13:00:00 6.7626 10.11.2009-14:00:00 6.7608 10.11.2009-15:00:00 6.7608 10.11.2009-16:00:00 6.7608 10.11.2009-17:00:00 6.7608 10.11.2009-18:00:00 6.7608 10.11.2009-19:00:00 6.7608 10.11.2009-20:00:00 6.7590 10.11.2009-21:00:00 6.7590 10.11.2009-22:00:00 6.7535 10.11.2009-23:00:00 6.7535 10.12.2009-00:00:00 6.7517 10.12.2009-01:00:00 6.7499 10.12.2009-02:00:00 6.7499 10.12.2009-03:00:00 6.7499 10.12.2009-04:00:00 6.7481 10.12.2009-05:00:00 6.7481 10.12.2009-06:00:00 6.7481 10.12.2009-07:00:00 6.7481 10.12.2009-08:00:00 6.7481 10.12.2009-09:00:00 6.7463 10.12.2009-10:00:00 6.7463 10.12.2009-11:00:00 6.7463 10.12.2009-12:00:00 6.7463 10.12.2009-13:00:00 6.7463 10.12.2009-14:00:00 6.7481 10.12.2009-15:00:00 6.7481 10.12.2009-16:00:00 6.7463 10.12.2009-17:00:00 6.7463 10.12.2009-18:00:00 6.7463 10.12.2009-19:00:00 6.7427 10.12.2009-20:00:00 6.7427 10.12.2009-21:00:00 6.7427 10.12.2009-22:00:00 6.7427 10.12.2009-23:00:00 6.7427 10.13.2009-00:00:00 6.7427 10.13.2009-01:00:00 6.7409 10.13.2009-02:00:00 6.7409 10.13.2009-03:00:00 6.7409 10.13.2009-04:00:00 6.7427 10.13.2009-05:00:00 6.7427 10.13.2009-06:00:00 6.7409 10.13.2009-07:00:00 6.7409 10.13.2009-08:00:00 6.7391 10.13.2009-09:00:00 6.7391 10.13.2009-10:00:00 6.7372 10.13.2009-11:00:00 6.7354 10.13.2009-12:00:00 6.7336 10.13.2009-13:00:00 6.7336 10.13.2009-14:00:00 6.7354 10.13.2009-15:00:00 6.7372 10.13.2009-16:00:00 6.7372 10.13.2009-17:00:00 6.7354 10.13.2009-18:00:00 6.7336 10.13.2009-19:00:00 6.7354 10.13.2009-20:00:00 6.7354 10.13.2009-21:00:00 6.7372 10.13.2009-22:00:00 6.7372 10.13.2009-23:00:00 6.7391 10.14.2009-00:00:00 6.7409 10.14.2009-01:00:00 6.7409 10.14.2009-02:00:00 6.7427 10.14.2009-03:00:00 6.7427 10.14.2009-04:00:00 6.7409 10.14.2009-05:00:00 6.7427 10.14.2009-06:00:00 6.7445 10.14.2009-07:00:00 6.7445 10.14.2009-08:00:00 6.7463 10.14.2009-09:00:00 6.7463 10.14.2009-10:00:00 6.7481 10.14.2009-11:00:00 6.7571 10.14.2009-12:00:00 6.7644 10.14.2009-13:00:00 6.7807 10.14.2009-14:00:00 6.7807 10.14.2009-15:00:00 6.7988 10.14.2009-16:00:00 6.8114 10.14.2009-17:00:00 6.8187 10.14.2009-18:00:00 6.8259 10.14.2009-19:00:00 6.8295 10.14.2009-20:00:00 6.8350 10.14.2009-21:00:00 6.8404 10.14.2009-22:00:00 6.8458 10.14.2009-23:00:00 6.8549 10.15.2009-00:00:00 6.8585 10.15.2009-01:00:00 6.8657 10.15.2009-02:00:00 6.8730 10.15.2009-03:00:00 6.8730 10.15.2009-04:00:00 6.8748 10.15.2009-05:00:00 6.8856 10.15.2009-06:00:00 6.8893 10.15.2009-07:00:00 6.8947 10.15.2009-08:00:00 6.8947 10.15.2009-09:00:00 6.8983 10.15.2009-10:00:00 6.9019 10.15.2009-11:00:00 6.9037 10.15.2009-12:00:00 6.9055 10.15.2009-13:00:00 6.9073 10.15.2009-14:00:00 6.9110 10.15.2009-15:00:00 6.9146 10.15.2009-16:00:00 6.9164 10.15.2009-17:00:00 6.9200 10.15.2009-18:00:00 6.9254 10.15.2009-19:00:00 6.9291 10.15.2009-20:00:00 6.9291 10.15.2009-21:00:00 6.9309 10.15.2009-22:00:00 6.9327 10.15.2009-23:00:00 6.9381 10.16.2009-00:00:00 6.9381 10.16.2009-01:00:00 6.9417 10.16.2009-02:00:00 6.9417 10.16.2009-03:00:00 6.9381 10.16.2009-04:00:00 6.9363 10.16.2009-05:00:00 6.9417 10.16.2009-06:00:00 6.9453 10.16.2009-07:00:00 6.9490 10.16.2009-08:00:00 6.9490 10.16.2009-09:00:00 6.9508 10.16.2009-10:00:00 6.9508 10.16.2009-11:00:00 6.9526 10.16.2009-12:00:00 6.9508 10.16.2009-13:00:00 6.9544 10.16.2009-14:00:00 6.9544 10.16.2009-15:00:00 6.9526 10.16.2009-16:00:00 6.9526 10.16.2009-17:00:00 6.9544 10.16.2009-18:00:00 6.9562 10.16.2009-19:00:00 6.9598 10.16.2009-20:00:00 6.9653 10.16.2009-21:00:00 6.9743 10.16.2009-22:00:00 6.9978 10.16.2009-23:00:00 7.0087 10.17.2009-00:00:00 7.0141 10.17.2009-01:00:00 7.0268 10.17.2009-02:00:00 7.0286 10.17.2009-03:00:00 7.0304 10.17.2009-04:00:00 7.0304 10.17.2009-05:00:00 7.0322 10.17.2009-06:00:00 7.0358 10.17.2009-07:00:00 7.0413 10.17.2009-08:00:00 7.0449 10.17.2009-09:00:00 7.0467 10.17.2009-10:00:00 7.0521 10.17.2009-11:00:00 7.0612 10.17.2009-12:00:00 7.0684 10.17.2009-13:00:00 7.0738 10.17.2009-14:00:00 7.0847 10.17.2009-15:00:00 7.1173 10.17.2009-16:00:00 7.1444 10.17.2009-17:00:00 7.1625 10.17.2009-18:00:00 7.1896 10.17.2009-19:00:00 7.2132 10.17.2009-20:00:00 7.2457 10.17.2009-21:00:00 7.2946 10.17.2009-22:00:00 7.3272 10.17.2009-23:00:00 7.3742 10.18.2009-00:00:00 7.4140 10.18.2009-01:00:00 7.4448 10.18.2009-02:00:00 7.4683 10.18.2009-03:00:00 7.5045 10.18.2009-04:00:00 7.5299 10.18.2009-05:00:00 7.5443 10.18.2009-06:00:00 7.5697 10.18.2009-07:00:00 7.5914 10.18.2009-08:00:00 7.6185 10.18.2009-09:00:00 7.6366 10.18.2009-10:00:00 7.6529 10.18.2009-11:00:00 7.6710 10.18.2009-12:00:00 7.6837 10.18.2009-13:00:00 7.6945 10.18.2009-14:00:00 7.7126 10.18.2009-15:00:00 7.7271 10.18.2009-16:00:00 7.7398 10.18.2009-17:00:00 7.7488 10.18.2009-18:00:00 7.7579 10.18.2009-19:00:00 7.7687 10.18.2009-20:00:00 7.7687 10.18.2009-21:00:00 7.7742 10.18.2009-22:00:00 7.7814 10.18.2009-23:00:00 7.7886 10.19.2009-00:00:00 7.7941 10.19.2009-01:00:00 7.8031 10.19.2009-02:00:00 7.8049 10.19.2009-03:00:00 7.8104 10.19.2009-04:00:00 7.8158 10.19.2009-05:00:00 7.8158 10.19.2009-06:00:00 7.8212 10.19.2009-07:00:00 7.8248 10.19.2009-08:00:00 7.8284 10.19.2009-09:00:00 7.8321 10.19.2009-10:00:00 7.8321 10.19.2009-11:00:00 7.8284 10.19.2009-12:00:00 7.8303 10.19.2009-13:00:00 7.8321 10.19.2009-14:00:00 7.8339 10.19.2009-15:00:00 7.8375 10.19.2009-16:00:00 7.8411 10.19.2009-17:00:00 7.8411 10.19.2009-18:00:00 7.8393 10.19.2009-19:00:00 7.8465 10.19.2009-20:00:00 7.8465 10.19.2009-21:00:00 7.8411 10.19.2009-22:00:00 7.8339 10.19.2009-23:00:00 7.8339 10.20.2009-00:00:00 7.8284 10.20.2009-01:00:00 7.8284 10.20.2009-02:00:00 7.8266 10.20.2009-03:00:00 7.8230 10.20.2009-04:00:00 7.8176 10.20.2009-05:00:00 7.8140 10.20.2009-06:00:00 7.8194 10.20.2009-07:00:00 7.8194 10.20.2009-08:00:00 7.8194 10.20.2009-09:00:00 7.8176 10.20.2009-10:00:00 7.8140 10.20.2009-11:00:00 7.8158 10.20.2009-12:00:00 7.8140 10.20.2009-13:00:00 7.8122 10.20.2009-14:00:00 7.8104 10.20.2009-15:00:00 7.8104 10.20.2009-16:00:00 7.8122 10.20.2009-17:00:00 7.8049 10.20.2009-18:00:00 7.8067 10.20.2009-19:00:00 7.8067 10.20.2009-20:00:00 7.8067 10.20.2009-21:00:00 7.8104 10.20.2009-22:00:00 7.8104 10.20.2009-23:00:00 7.8085 10.21.2009-00:00:00 7.8049 10.21.2009-01:00:00 7.7977 10.21.2009-02:00:00 7.7959 10.21.2009-03:00:00 7.7904 10.21.2009-04:00:00 7.7868 10.21.2009-05:00:00 7.7814 10.21.2009-06:00:00 7.7868 10.21.2009-07:00:00 7.7832 10.21.2009-08:00:00 7.7778 10.21.2009-09:00:00 7.7760 10.21.2009-10:00:00 7.7723 10.21.2009-11:00:00 7.7705 10.21.2009-12:00:00 7.7669 10.21.2009-13:00:00 7.7651 10.21.2009-14:00:00 7.7669 10.21.2009-15:00:00 7.7687 10.21.2009-16:00:00 7.7669 10.21.2009-17:00:00 7.7651 10.21.2009-18:00:00 7.7669 10.21.2009-19:00:00 7.7687 10.21.2009-20:00:00 7.7705 10.21.2009-21:00:00 7.7796 10.21.2009-22:00:00 7.7923 10.21.2009-23:00:00 7.8158 10.22.2009-00:00:00 7.8266 10.22.2009-01:00:00 7.8429 10.22.2009-02:00:00 7.8484 10.22.2009-03:00:00 7.8520 10.22.2009-04:00:00 7.8556 10.22.2009-05:00:00 7.8646 10.22.2009-06:00:00 7.8646 10.22.2009-07:00:00 7.8701 10.22.2009-08:00:00 7.8791 10.22.2009-09:00:00 7.8827 10.22.2009-10:00:00 7.8864 10.22.2009-11:00:00 7.8900 10.22.2009-12:00:00 7.8918 10.22.2009-13:00:00 7.8936 10.22.2009-14:00:00 7.8972 10.22.2009-15:00:00 7.8972 10.22.2009-16:00:00 7.8990 10.22.2009-17:00:00 7.9026 10.22.2009-18:00:00 7.9117 10.22.2009-19:00:00 7.9153 10.22.2009-20:00:00 7.9171 10.22.2009-21:00:00 7.9225 10.22.2009-22:00:00 7.9244 10.22.2009-23:00:00 7.9262 10.23.2009-00:00:00 7.9334 10.23.2009-01:00:00 7.9352 10.23.2009-02:00:00 7.9370 10.23.2009-03:00:00 7.9406 10.23.2009-04:00:00 7.9425 10.23.2009-05:00:00 7.9497 10.23.2009-06:00:00 7.9479 10.23.2009-07:00:00 7.9515 10.23.2009-08:00:00 7.9569 10.23.2009-09:00:00 7.9606 10.23.2009-10:00:00 7.9642 10.23.2009-11:00:00 7.9714 10.23.2009-12:00:00 7.9660 10.23.2009-13:00:00 7.9841 10.23.2009-14:00:00 8.0004 10.23.2009-15:00:00 8.0221 10.23.2009-16:00:00 8.0601 10.23.2009-17:00:00 8.0981 10.23.2009-18:00:00 8.1578 10.23.2009-19:00:00 8.1994 10.23.2009-20:00:00 8.2646 10.23.2009-21:00:00 8.3297 10.23.2009-22:00:00 8.4003 10.23.2009-23:00:00 8.4582 10.24.2009-00:00:00 8.5034 10.24.2009-01:00:00 8.5360 10.24.2009-02:00:00 8.5867 10.24.2009-03:00:00 8.6120 10.24.2009-04:00:00 8.6500 10.24.2009-05:00:00 8.6953 10.24.2009-06:00:00 8.7405 10.24.2009-07:00:00 8.7785 10.24.2009-08:00:00 8.8056 10.24.2009-09:00:00 8.8491 10.24.2009-10:00:00 8.8853 10.24.2009-11:00:00 8.9070 10.24.2009-12:00:00 8.9287 10.24.2009-13:00:00 8.9414 10.24.2009-14:00:00 8.9577 10.24.2009-15:00:00 8.9812 10.24.2009-16:00:00 8.9993 10.24.2009-17:00:00 9.0156 10.24.2009-18:00:00 9.0318 10.24.2009-19:00:00 9.0391 10.24.2009-20:00:00 9.0518 10.24.2009-21:00:00 9.0699 10.24.2009-22:00:00 9.0753 10.24.2009-23:00:00 9.0879 10.25.2009-00:00:00 9.0898 10.25.2009-01:00:00 9.0952 10.25.2009-02:00:00 9.1079 10.25.2009-03:00:00 9.1133 10.25.2009-04:00:00 9.1169 10.25.2009-05:00:00 9.1241 10.25.2009-06:00:00 9.1259 10.25.2009-07:00:00 9.1259 10.25.2009-08:00:00 9.1332 10.25.2009-09:00:00 9.1386 10.25.2009-10:00:00 9.1350 10.25.2009-11:00:00 9.1332 10.25.2009-12:00:00 9.1350 10.25.2009-13:00:00 9.1422 10.25.2009-14:00:00 9.1422 10.25.2009-15:00:00 9.1440 10.25.2009-16:00:00 9.1459 10.25.2009-17:00:00 9.1549 10.25.2009-18:00:00 9.1495 10.25.2009-19:00:00 9.1495 10.25.2009-20:00:00 9.1422 10.25.2009-21:00:00 9.1513 10.25.2009-22:00:00 9.1513 10.25.2009-23:00:00 9.1585 10.26.2009-00:00:00 9.1513 10.26.2009-01:00:00 9.1531 10.26.2009-02:00:00 9.1495 10.26.2009-03:00:00 9.1422 10.26.2009-04:00:00 9.1368 10.26.2009-05:00:00 9.1386 10.26.2009-06:00:00 9.1513 10.26.2009-07:00:00 9.1459 10.26.2009-08:00:00 9.1477 10.26.2009-09:00:00 9.1712 10.26.2009-10:00:00 9.1875 10.26.2009-11:00:00 9.1947 10.26.2009-12:00:00 9.2074 10.26.2009-13:00:00 9.2309 10.26.2009-14:00:00 9.2671 10.26.2009-15:00:00 9.3015 10.26.2009-16:00:00 9.3322 10.26.2009-17:00:00 9.3793 10.26.2009-18:00:00 9.4137 10.26.2009-19:00:00 9.4463 10.26.2009-20:00:00 9.4897 10.26.2009-21:00:00 9.5367 10.26.2009-22:00:00 9.5603 10.26.2009-23:00:00 9.5928 10.27.2009-00:00:00 9.6363 10.27.2009-01:00:00 9.6833 10.27.2009-02:00:00 9.7394 10.27.2009-03:00:00 9.7883 10.27.2009-04:00:00 9.8317 10.27.2009-05:00:00 9.8643 10.27.2009-06:00:00 9.8969 10.27.2009-07:00:00 9.9330 10.27.2009-08:00:00 9.9493 10.27.2009-09:00:00 9.9747 10.27.2009-10:00:00 9.9910 10.27.2009-11:00:00 10.0127 10.27.2009-12:00:00 10.0235 10.27.2009-13:00:00 10.0380 10.27.2009-14:00:00 10.0416 10.27.2009-15:00:00 10.0471 10.27.2009-16:00:00 10.0597 10.27.2009-17:00:00 10.0579 10.27.2009-18:00:00 10.0688 10.27.2009-19:00:00 10.0760 10.27.2009-20:00:00 10.0760 10.27.2009-21:00:00 10.0742 10.27.2009-22:00:00 10.0742 10.27.2009-23:00:00 10.0814 10.28.2009-00:00:00 10.0832 10.28.2009-01:00:00 10.0923 10.28.2009-02:00:00 10.0832 10.28.2009-03:00:00 10.0796 10.28.2009-04:00:00 10.0796 10.28.2009-05:00:00 10.0778 10.28.2009-06:00:00 10.0778 10.28.2009-07:00:00 10.0814 10.28.2009-08:00:00 10.0832 10.28.2009-09:00:00 10.0832 10.28.2009-10:00:00 10.0851 10.28.2009-11:00:00 10.0742 10.28.2009-12:00:00 10.0670 10.28.2009-13:00:00 10.0579 10.28.2009-14:00:00 10.0507 10.28.2009-15:00:00 10.0507 10.28.2009-16:00:00 10.0398 10.28.2009-17:00:00 10.0326 10.28.2009-18:00:00 10.0217 10.28.2009-19:00:00 10.0145 10.28.2009-20:00:00 10.0072 10.28.2009-21:00:00 9.9946 10.28.2009-22:00:00 9.9891 10.28.2009-23:00:00 9.9747 10.29.2009-00:00:00 9.9638 10.29.2009-01:00:00 9.9566 10.29.2009-02:00:00 9.9493 10.29.2009-03:00:00 9.9493 10.29.2009-04:00:00 9.9439 10.29.2009-05:00:00 9.9349 10.29.2009-06:00:00 9.9222 10.29.2009-07:00:00 9.9168 10.29.2009-08:00:00 9.9077 10.29.2009-09:00:00 9.9005 10.29.2009-10:00:00 9.9023 10.29.2009-11:00:00 9.9041 10.29.2009-12:00:00 9.9005 10.29.2009-13:00:00 9.9059 10.29.2009-14:00:00 9.9149 10.29.2009-15:00:00 9.9113 10.29.2009-16:00:00 9.9276 10.29.2009-17:00:00 9.9403 10.29.2009-18:00:00 9.9819 10.29.2009-19:00:00 10.0163 10.29.2009-20:00:00 10.0362 10.29.2009-21:00:00 10.0760 10.29.2009-22:00:00 10.1285 10.29.2009-23:00:00 10.1574 10.30.2009-00:00:00 10.1918 10.30.2009-01:00:00 10.2298 10.30.2009-02:00:00 10.2714 10.30.2009-03:00:00 10.3131 10.30.2009-04:00:00 10.3601 10.30.2009-05:00:00 10.3945 10.30.2009-06:00:00 10.4361 10.30.2009-07:00:00 10.4596 10.30.2009-08:00:00 10.4958 10.30.2009-09:00:00 10.5266 10.30.2009-10:00:00 10.5556 10.30.2009-11:00:00 10.5863 10.30.2009-12:00:00 10.6153 10.30.2009-13:00:00 10.6352 10.30.2009-14:00:00 10.6750 10.30.2009-15:00:00 10.7094 10.30.2009-16:00:00 10.7184 10.30.2009-17:00:00 10.7311 10.30.2009-18:00:00 10.7510 10.30.2009-19:00:00 10.7619 10.30.2009-20:00:00 10.7854 10.30.2009-21:00:00 10.8053 10.30.2009-22:00:00 10.8107 10.30.2009-23:00:00 10.8198 10.31.2009-00:00:00 10.8288 10.31.2009-01:00:00 10.8451 10.31.2009-02:00:00 10.8541 10.31.2009-03:00:00 10.8777 10.31.2009-04:00:00 10.8885 10.31.2009-05:00:00 10.9066 10.31.2009-06:00:00 10.9229 10.31.2009-07:00:00 10.9301 10.31.2009-08:00:00 10.9410 10.31.2009-09:00:00 10.9682 10.31.2009-10:00:00 10.9808 10.31.2009-11:00:00 10.9917 10.31.2009-12:00:00 11.0134 10.31.2009-13:00:00 11.0188 10.31.2009-14:00:00 11.0423 10.31.2009-15:00:00 11.0532 10.31.2009-16:00:00 11.0586 10.31.2009-17:00:00 11.0677 10.31.2009-18:00:00 11.0767 10.31.2009-19:00:00 11.0840 10.31.2009-20:00:00 11.0876 10.31.2009-21:00:00 11.0894 10.31.2009-22:00:00 11.0984 10.31.2009-23:00:00 11.1039 11.01.2009-00:00:00 11.1075 11.01.2009-01:00:00 11.1003 11.01.2009-02:00:00 11.1039 11.01.2009-03:00:00 11.1003 11.01.2009-04:00:00 11.1039 11.01.2009-05:00:00 11.1075 11.01.2009-06:00:00 11.1075 11.01.2009-07:00:00 11.1093 11.01.2009-08:00:00 11.1039 11.01.2009-09:00:00 11.0984 11.01.2009-10:00:00 11.0948 11.01.2009-11:00:00 11.0840 11.01.2009-12:00:00 11.0767 11.01.2009-13:00:00 11.0641 11.01.2009-14:00:00 11.0623 11.01.2009-15:00:00 11.0532 11.01.2009-16:00:00 11.0460 11.01.2009-17:00:00 11.0387 11.01.2009-18:00:00 11.0315 11.01.2009-19:00:00 11.0242 11.01.2009-20:00:00 11.0098 11.01.2009-21:00:00 11.0043 11.01.2009-22:00:00 11.0007 11.01.2009-23:00:00 10.9989 11.02.2009-00:00:00 10.9917 11.02.2009-01:00:00 10.9826 11.02.2009-02:00:00 10.9736 11.02.2009-03:00:00 10.9609 11.02.2009-04:00:00 10.9519 11.02.2009-05:00:00 10.9537 11.02.2009-06:00:00 10.9446 11.02.2009-07:00:00 10.9392 11.02.2009-08:00:00 10.9356 11.02.2009-09:00:00 10.9211 11.02.2009-10:00:00 10.9121 11.02.2009-11:00:00 10.8994 11.02.2009-12:00:00 10.8867 11.02.2009-13:00:00 10.8741 11.02.2009-14:00:00 10.8632 11.02.2009-15:00:00 10.8523 11.02.2009-16:00:00 10.8433 11.02.2009-17:00:00 10.8306 11.02.2009-18:00:00 10.8161 11.02.2009-19:00:00 10.8017 11.02.2009-20:00:00 10.7872 11.02.2009-21:00:00 10.7727 11.02.2009-22:00:00 10.7600 11.02.2009-23:00:00 10.7510 11.03.2009-00:00:00 10.7383 11.03.2009-01:00:00 10.7275 11.03.2009-02:00:00 10.7130 11.03.2009-03:00:00 10.7003 11.03.2009-04:00:00 10.6840 11.03.2009-05:00:00 10.6786 11.03.2009-06:00:00 10.6732 11.03.2009-07:00:00 10.6605 11.03.2009-08:00:00 10.6442 11.03.2009-09:00:00 10.6261 11.03.2009-10:00:00 10.6225 11.03.2009-11:00:00 10.6098 11.03.2009-12:00:00 10.6008 11.03.2009-13:00:00 10.5917 11.03.2009-14:00:00 10.5755 11.03.2009-15:00:00 10.5646 11.03.2009-16:00:00 10.5483 11.03.2009-17:00:00 10.5393 11.03.2009-18:00:00 10.5302 11.03.2009-19:00:00 10.5121 11.03.2009-20:00:00 10.4995 11.03.2009-21:00:00 10.4777 11.03.2009-22:00:00 10.4596 11.03.2009-23:00:00 10.4379 11.04.2009-00:00:00 10.4216 11.04.2009-01:00:00 10.3999 11.04.2009-02:00:00 10.3891 11.04.2009-03:00:00 10.3818 11.04.2009-04:00:00 10.3655 11.04.2009-05:00:00 10.3619 11.04.2009-06:00:00 10.3511 11.04.2009-07:00:00 10.3366 11.04.2009-08:00:00 10.3239 11.04.2009-09:00:00 10.3113 11.04.2009-10:00:00 10.2968 11.04.2009-11:00:00 10.2696 11.04.2009-12:00:00 10.2552 11.04.2009-13:00:00 10.2497 11.04.2009-14:00:00 10.2353 11.04.2009-15:00:00 10.2172 11.04.2009-16:00:00 10.2117 11.04.2009-17:00:00 10.2099 11.04.2009-18:00:00 10.2081 11.04.2009-19:00:00 10.1972 11.04.2009-20:00:00 10.1846 11.04.2009-21:00:00 10.1701 11.04.2009-22:00:00 10.1611 11.04.2009-23:00:00 10.1484 11.05.2009-00:00:00 10.1412 11.05.2009-01:00:00 10.1321 11.05.2009-02:00:00 10.1231 11.05.2009-03:00:00 10.1104 11.05.2009-04:00:00 10.0941 11.05.2009-05:00:00 10.0851 11.05.2009-06:00:00 10.0760 11.05.2009-07:00:00 10.0633 11.05.2009-08:00:00 10.0543 11.05.2009-09:00:00 10.0452 11.05.2009-10:00:00 10.0290 11.05.2009-11:00:00 10.0253 11.05.2009-12:00:00 10.0181 11.05.2009-13:00:00 10.0054 11.05.2009-14:00:00 9.9964 11.05.2009-15:00:00 9.9891 11.05.2009-16:00:00 9.9819 11.05.2009-17:00:00 9.9674 11.05.2009-18:00:00 9.9566 11.05.2009-19:00:00 9.9421 11.05.2009-20:00:00 9.9385 11.05.2009-21:00:00 9.9222 11.05.2009-22:00:00 9.9204 11.05.2009-23:00:00 9.9149 11.06.2009-00:00:00 9.9131 11.06.2009-01:00:00 9.9077 11.06.2009-02:00:00 9.8987 11.06.2009-03:00:00 9.8987 11.06.2009-04:00:00 9.8969 11.06.2009-05:00:00 9.8969 11.06.2009-06:00:00 9.9312 11.06.2009-07:00:00 9.9928 11.06.2009-08:00:00 10.0362 11.06.2009-09:00:00 10.0561 11.06.2009-10:00:00 10.0651 11.06.2009-11:00:00 10.0688 11.06.2009-12:00:00 10.0688 11.06.2009-13:00:00 10.0742 11.06.2009-14:00:00 10.0742 11.06.2009-15:00:00 10.0851 11.06.2009-16:00:00 10.1013 11.06.2009-17:00:00 10.1050 11.06.2009-18:00:00 10.1176 11.06.2009-19:00:00 10.1430 11.06.2009-20:00:00 10.1846 11.06.2009-21:00:00 10.1972 11.06.2009-22:00:00 10.2117 11.06.2009-23:00:00 10.2226 11.07.2009-00:00:00 10.2407 11.07.2009-01:00:00 10.2606 11.07.2009-02:00:00 10.2678 11.07.2009-03:00:00 10.2823 11.07.2009-04:00:00 10.3004 11.07.2009-05:00:00 10.3221 11.07.2009-06:00:00 10.3384 11.07.2009-07:00:00 10.3402 11.07.2009-08:00:00 10.3619 11.07.2009-09:00:00 10.3800 11.07.2009-10:00:00 10.3836 11.07.2009-11:00:00 10.3963 11.07.2009-12:00:00 10.4615 11.07.2009-13:00:00 10.5212 11.07.2009-14:00:00 10.5447 11.07.2009-15:00:00 10.5700 11.07.2009-16:00:00 10.5936 11.07.2009-17:00:00 10.6117 11.07.2009-18:00:00 10.6370 11.07.2009-19:00:00 10.6641 11.07.2009-20:00:00 10.6768 11.07.2009-21:00:00 10.6931 11.07.2009-22:00:00 10.7130 11.07.2009-23:00:00 10.7202 11.08.2009-00:00:00 10.7637 11.08.2009-01:00:00 10.8107 11.08.2009-02:00:00 10.8505 11.08.2009-03:00:00 10.8903 11.08.2009-04:00:00 10.9247 11.08.2009-05:00:00 10.9374 11.08.2009-06:00:00 10.9736 11.08.2009-07:00:00 11.0007 11.08.2009-08:00:00 11.0188 11.08.2009-09:00:00 11.0478 11.08.2009-10:00:00 11.0586 11.08.2009-11:00:00 11.0785 11.08.2009-12:00:00 11.0966 11.08.2009-13:00:00 11.1111 11.08.2009-14:00:00 11.1183 11.08.2009-15:00:00 11.1292 11.08.2009-16:00:00 11.1346 11.08.2009-17:00:00 11.1364 11.08.2009-18:00:00 11.1437 11.08.2009-19:00:00 11.1618 11.08.2009-20:00:00 11.1690 11.08.2009-21:00:00 11.1690 11.08.2009-22:00:00 11.1726 11.08.2009-23:00:00 11.1726 11.09.2009-00:00:00 11.1763 11.09.2009-01:00:00 11.1817 11.09.2009-02:00:00 11.1799 11.09.2009-03:00:00 11.1708 11.09.2009-04:00:00 11.1744 11.09.2009-05:00:00 11.1690 11.09.2009-06:00:00 11.1744 11.09.2009-07:00:00 11.1726 11.09.2009-08:00:00 11.1654 11.09.2009-09:00:00 11.1654 11.09.2009-10:00:00 11.1636 11.09.2009-11:00:00 11.1636 11.09.2009-12:00:00 11.1600 11.09.2009-13:00:00 11.1618 11.09.2009-14:00:00 11.1672 11.09.2009-15:00:00 11.1636 11.09.2009-16:00:00 11.1545 11.09.2009-17:00:00 11.1455 11.09.2009-18:00:00 11.1346 11.09.2009-19:00:00 11.1310 11.09.2009-20:00:00 11.1274 11.09.2009-21:00:00 11.1364 11.09.2009-22:00:00 11.1328 11.09.2009-23:00:00 11.1292 11.10.2009-00:00:00 11.1274 11.10.2009-01:00:00 11.1310 11.10.2009-02:00:00 11.1256 11.10.2009-03:00:00 11.1220 11.10.2009-04:00:00 11.1310 11.10.2009-05:00:00 11.1328 11.10.2009-06:00:00 11.1292 11.10.2009-07:00:00 11.1328 11.10.2009-08:00:00 11.1491 11.10.2009-09:00:00 11.1582 11.10.2009-10:00:00 11.1600 11.10.2009-11:00:00 11.1527 11.10.2009-12:00:00 11.1491 11.10.2009-13:00:00 11.1491 11.10.2009-14:00:00 11.1473 11.10.2009-15:00:00 11.1473 11.10.2009-16:00:00 11.1419 11.10.2009-17:00:00 11.1419 11.10.2009-18:00:00 11.1419 11.10.2009-19:00:00 11.1401 11.10.2009-20:00:00 11.1401 11.10.2009-21:00:00 11.1364 11.10.2009-22:00:00 11.1383 11.10.2009-23:00:00 11.1401 11.11.2009-00:00:00 11.1437 11.11.2009-01:00:00 11.1473 11.11.2009-02:00:00 11.1473 11.11.2009-03:00:00 11.1473 11.11.2009-04:00:00 11.1437 11.11.2009-05:00:00 11.1473 11.11.2009-06:00:00 11.1545 11.11.2009-07:00:00 11.1527 11.11.2009-08:00:00 11.1564 11.11.2009-09:00:00 11.1564 11.11.2009-10:00:00 11.1509 11.11.2009-11:00:00 11.1600 11.11.2009-12:00:00 11.1564 11.11.2009-13:00:00 11.1545 11.11.2009-14:00:00 11.1527 11.11.2009-15:00:00 11.1527 11.11.2009-16:00:00 11.1473 11.11.2009-17:00:00 11.1455 11.11.2009-18:00:00 11.1383 11.11.2009-19:00:00 11.1256 11.11.2009-20:00:00 11.1220 11.11.2009-21:00:00 11.1111 11.11.2009-22:00:00 11.1057 11.11.2009-23:00:00 11.0984 11.12.2009-00:00:00 11.0894 11.12.2009-01:00:00 11.0749 11.12.2009-02:00:00 11.0713 11.12.2009-03:00:00 11.0604 11.12.2009-04:00:00 11.0496 11.12.2009-05:00:00 11.0333 11.12.2009-06:00:00 11.0279 11.12.2009-07:00:00 11.0152 11.12.2009-08:00:00 11.0080 11.12.2009-09:00:00 10.9899 11.12.2009-10:00:00 10.9899 11.12.2009-11:00:00 10.9917 11.12.2009-12:00:00 10.9862 11.12.2009-13:00:00 10.9844 11.12.2009-14:00:00 10.9754 11.12.2009-15:00:00 10.9700 11.12.2009-16:00:00 10.9573 11.12.2009-17:00:00 10.9519 11.12.2009-18:00:00 10.9410 11.12.2009-19:00:00 10.9320 11.12.2009-20:00:00 10.9229 11.12.2009-21:00:00 10.9139 11.12.2009-22:00:00 10.9102 11.12.2009-23:00:00 10.9030 11.13.2009-00:00:00 10.8958 11.13.2009-01:00:00 10.8885 11.13.2009-02:00:00 10.8722 11.13.2009-03:00:00 10.8632 11.13.2009-04:00:00 10.8560 11.13.2009-05:00:00 10.8397 11.13.2009-06:00:00 10.8360 11.13.2009-07:00:00 10.8234 11.13.2009-08:00:00 10.8089 11.13.2009-09:00:00 10.8017 11.13.2009-10:00:00 10.7854 11.13.2009-11:00:00 10.7727 11.13.2009-12:00:00 10.7655 11.13.2009-13:00:00 10.7528 11.13.2009-14:00:00 10.7474 11.13.2009-15:00:00 10.7257 11.13.2009-16:00:00 10.7130 11.13.2009-17:00:00 10.7130 11.13.2009-18:00:00 10.7076 11.13.2009-19:00:00 10.7058 11.13.2009-20:00:00 10.7076 11.13.2009-21:00:00 10.7021 11.13.2009-22:00:00 10.7021 11.13.2009-23:00:00 10.6913 11.14.2009-00:00:00 10.6732 11.14.2009-01:00:00 10.6569 11.14.2009-02:00:00 10.6406 11.14.2009-03:00:00 10.6370 11.14.2009-04:00:00 10.6334 11.14.2009-05:00:00 10.6171 11.14.2009-06:00:00 10.6135 11.14.2009-07:00:00 10.6062 11.14.2009-08:00:00 10.5954 11.14.2009-09:00:00 10.5827 11.14.2009-10:00:00 10.5700 11.14.2009-11:00:00 10.5610 11.14.2009-12:00:00 10.5519 11.14.2009-13:00:00 10.5393 11.14.2009-14:00:00 10.5375 11.14.2009-15:00:00 10.5212 11.14.2009-16:00:00 10.5139 11.14.2009-17:00:00 10.5049 11.14.2009-18:00:00 10.4976 11.14.2009-19:00:00 10.4832 11.14.2009-20:00:00 10.4741 11.14.2009-21:00:00 10.4560 11.14.2009-22:00:00 10.4488 11.14.2009-23:00:00 10.4415 11.15.2009-00:00:00 10.4289 11.15.2009-01:00:00 10.4198 11.15.2009-02:00:00 10.4108 11.15.2009-03:00:00 10.3963 11.15.2009-04:00:00 10.3873 11.15.2009-05:00:00 10.3800 11.15.2009-06:00:00 10.3655 11.15.2009-07:00:00 10.3547 11.15.2009-08:00:00 10.3384 11.15.2009-09:00:00 10.3294 11.15.2009-10:00:00 10.3203 11.15.2009-11:00:00 10.3094 11.15.2009-12:00:00 10.3094 11.15.2009-13:00:00 10.3076 11.15.2009-14:00:00 10.3203 11.15.2009-15:00:00 10.3330 11.15.2009-16:00:00 10.3601 11.15.2009-17:00:00 10.3692 11.15.2009-18:00:00 10.3836 11.15.2009-19:00:00 10.4072 11.15.2009-20:00:00 10.4379 11.15.2009-21:00:00 10.4633 11.15.2009-22:00:00 10.4796 11.15.2009-23:00:00 10.4976 11.16.2009-00:00:00 10.5212 11.16.2009-01:00:00 10.5357 11.16.2009-02:00:00 10.5393 11.16.2009-03:00:00 10.5465 11.16.2009-04:00:00 10.5483 11.16.2009-05:00:00 10.5501 11.16.2009-06:00:00 10.5574 11.16.2009-07:00:00 10.5610 11.16.2009-08:00:00 10.5755 11.16.2009-09:00:00 10.5845 11.16.2009-10:00:00 10.5954 11.16.2009-11:00:00 10.5936 11.16.2009-12:00:00 10.6026 11.16.2009-13:00:00 10.6062 11.16.2009-14:00:00 10.6098 11.16.2009-15:00:00 10.6171 11.16.2009-16:00:00 10.6334 11.16.2009-17:00:00 10.6406 11.16.2009-18:00:00 10.6641 11.16.2009-19:00:00 10.6840 11.16.2009-20:00:00 10.6967 11.16.2009-21:00:00 10.7076 11.16.2009-22:00:00 10.7166 11.16.2009-23:00:00 10.7293 11.17.2009-00:00:00 10.7311 11.17.2009-01:00:00 10.7456 11.17.2009-02:00:00 10.7564 11.17.2009-03:00:00 10.7655 11.17.2009-04:00:00 10.7872 11.17.2009-05:00:00 10.8071 11.17.2009-06:00:00 10.8234 11.17.2009-07:00:00 10.8306 11.17.2009-08:00:00 10.8379 11.17.2009-09:00:00 10.8541 11.17.2009-10:00:00 10.8650 11.17.2009-11:00:00 10.8813 11.17.2009-12:00:00 10.9084 11.17.2009-13:00:00 10.9247 11.17.2009-14:00:00 10.9501 11.17.2009-15:00:00 10.9736 11.17.2009-16:00:00 10.9971 11.17.2009-17:00:00 11.0279 11.17.2009-18:00:00 11.0423 11.17.2009-19:00:00 11.0641 11.17.2009-20:00:00 11.0966 11.17.2009-21:00:00 11.1093 11.17.2009-22:00:00 11.1220 11.17.2009-23:00:00 11.1455 11.18.2009-00:00:00 11.1600 11.18.2009-01:00:00 11.1781 11.18.2009-02:00:00 11.1835 11.18.2009-03:00:00 11.1889 11.18.2009-04:00:00 11.1980 11.18.2009-05:00:00 11.2034 11.18.2009-06:00:00 11.2070 11.18.2009-07:00:00 11.2143 11.18.2009-08:00:00 11.2215 11.18.2009-09:00:00 11.2396 11.18.2009-10:00:00 11.2432 11.18.2009-11:00:00 11.2432 11.18.2009-12:00:00 11.2486 11.18.2009-13:00:00 11.2559 11.18.2009-14:00:00 11.2577 11.18.2009-15:00:00 11.2523 11.18.2009-16:00:00 11.2486 11.18.2009-17:00:00 11.2486 11.18.2009-18:00:00 11.2505 11.18.2009-19:00:00 11.2486 11.18.2009-20:00:00 11.2450 11.18.2009-21:00:00 11.2432 11.18.2009-22:00:00 11.2432 11.18.2009-23:00:00 11.2414 11.19.2009-00:00:00 11.2287 11.19.2009-01:00:00 11.2287 11.19.2009-02:00:00 11.2088 11.19.2009-03:00:00 11.2016 11.19.2009-04:00:00 11.1871 11.19.2009-05:00:00 11.1781 11.19.2009-06:00:00 11.1690 11.19.2009-07:00:00 11.1726 11.19.2009-08:00:00 11.1618 11.19.2009-09:00:00 11.1545 11.19.2009-10:00:00 11.1491 11.19.2009-11:00:00 11.1491 11.19.2009-12:00:00 11.1455 11.19.2009-13:00:00 11.1455 11.19.2009-14:00:00 11.1600 11.19.2009-15:00:00 11.1781 11.19.2009-16:00:00 11.2088 11.19.2009-17:00:00 11.2396 11.19.2009-18:00:00 11.2740 11.19.2009-19:00:00 11.2957 11.19.2009-20:00:00 11.3283 11.19.2009-21:00:00 11.3554 11.19.2009-22:00:00 11.3753 11.19.2009-23:00:00 11.4079 11.20.2009-00:00:00 11.4224 11.20.2009-01:00:00 11.4405 11.20.2009-02:00:00 11.4441 11.20.2009-03:00:00 11.4513 11.20.2009-04:00:00 11.4567 11.20.2009-05:00:00 11.4549 11.20.2009-06:00:00 11.4549 11.20.2009-07:00:00 11.4531 11.20.2009-08:00:00 11.4531 11.20.2009-09:00:00 11.4531 11.20.2009-10:00:00 11.4495 11.20.2009-11:00:00 11.4567 11.20.2009-12:00:00 11.4586 11.20.2009-13:00:00 11.4586 11.20.2009-14:00:00 11.4604 11.20.2009-15:00:00 11.4604 11.20.2009-16:00:00 11.4622 11.20.2009-17:00:00 11.4640 11.20.2009-18:00:00 11.4622 11.20.2009-19:00:00 11.4676 11.20.2009-20:00:00 11.4712 11.20.2009-21:00:00 11.4785 11.20.2009-22:00:00 11.4748 11.20.2009-23:00:00 11.4694 11.21.2009-00:00:00 11.4640 11.21.2009-01:00:00 11.4622 11.21.2009-02:00:00 11.4694 11.21.2009-03:00:00 11.4730 11.21.2009-04:00:00 11.4730 11.21.2009-05:00:00 11.4676 11.21.2009-06:00:00 11.4622 11.21.2009-07:00:00 11.4513 11.21.2009-08:00:00 11.4477 11.21.2009-09:00:00 11.4459 11.21.2009-10:00:00 11.4495 11.21.2009-11:00:00 11.4495 11.21.2009-12:00:00 11.4531 11.21.2009-13:00:00 11.4549 11.21.2009-14:00:00 11.4567 11.21.2009-15:00:00 11.4549 11.21.2009-16:00:00 11.4513 11.21.2009-17:00:00 11.4495 11.21.2009-18:00:00 11.4459 11.21.2009-19:00:00 11.4350 11.21.2009-20:00:00 11.4350 11.21.2009-21:00:00 11.4314 11.21.2009-22:00:00 11.4296 11.21.2009-23:00:00 11.4296 11.22.2009-00:00:00 11.4296 11.22.2009-01:00:00 11.4224 11.22.2009-02:00:00 11.4169 11.22.2009-03:00:00 11.4224 11.22.2009-04:00:00 11.4314 11.22.2009-05:00:00 11.4368 11.22.2009-06:00:00 11.4387 11.22.2009-07:00:00 11.4459 11.22.2009-08:00:00 11.4477 11.22.2009-09:00:00 11.4477 11.22.2009-10:00:00 11.4567 11.22.2009-11:00:00 11.4640 11.22.2009-12:00:00 11.4712 11.22.2009-13:00:00 11.4948 11.22.2009-14:00:00 11.5092 11.22.2009-15:00:00 11.5255 11.22.2009-16:00:00 11.5273 11.22.2009-17:00:00 11.5291 11.22.2009-18:00:00 11.5273 11.22.2009-19:00:00 11.5273 11.22.2009-20:00:00 11.5291 11.22.2009-21:00:00 11.5400 11.22.2009-22:00:00 11.5490 11.22.2009-23:00:00 11.5545 11.23.2009-00:00:00 11.5671 11.23.2009-01:00:00 11.5635 11.23.2009-02:00:00 11.5635 11.23.2009-03:00:00 11.5671 11.23.2009-04:00:00 11.5726 11.23.2009-05:00:00 11.5726 11.23.2009-06:00:00 11.5726 11.23.2009-07:00:00 11.5780 11.23.2009-08:00:00 11.5889 11.23.2009-09:00:00 11.5943 11.23.2009-10:00:00 11.5870 11.23.2009-11:00:00 11.5852 11.23.2009-12:00:00 11.5816 11.23.2009-13:00:00 11.5852 11.23.2009-14:00:00 11.5798 11.23.2009-15:00:00 11.5762 11.23.2009-16:00:00 11.5689 11.23.2009-17:00:00 11.5635 11.23.2009-18:00:00 11.5617 11.23.2009-19:00:00 11.5563 11.23.2009-20:00:00 11.5527 11.23.2009-21:00:00 11.5545 11.23.2009-22:00:00 11.5563 11.23.2009-23:00:00 11.5545 11.24.2009-00:00:00 11.5617 11.24.2009-01:00:00 11.5852 11.24.2009-02:00:00 11.6088 11.24.2009-03:00:00 11.6196 11.24.2009-04:00:00 11.6377 11.24.2009-05:00:00 11.6504 11.24.2009-06:00:00 11.6630 11.24.2009-07:00:00 11.6848 11.24.2009-08:00:00 11.7029 11.24.2009-09:00:00 11.7155 11.24.2009-10:00:00 11.7391 11.24.2009-11:00:00 11.7825 11.24.2009-12:00:00 11.8132 11.24.2009-13:00:00 11.8603 11.24.2009-14:00:00 11.8874 11.24.2009-15:00:00 11.9164 11.24.2009-16:00:00 11.9309 11.24.2009-17:00:00 11.9526 11.24.2009-18:00:00 11.9616 11.24.2009-19:00:00 11.9906 11.24.2009-20:00:00 12.0268 11.24.2009-21:00:00 12.0503 11.24.2009-22:00:00 12.0666 11.24.2009-23:00:00 12.0883 11.25.2009-00:00:00 12.1100 11.25.2009-01:00:00 12.1227 11.25.2009-02:00:00 12.1317 11.25.2009-03:00:00 12.1571 11.25.2009-04:00:00 12.1734 11.25.2009-05:00:00 12.1716 11.25.2009-06:00:00 12.1824 11.25.2009-07:00:00 12.1933 11.25.2009-08:00:00 12.1969 11.25.2009-09:00:00 12.2059 11.25.2009-10:00:00 12.2204 11.25.2009-11:00:00 12.2295 11.25.2009-12:00:00 12.2349 11.25.2009-13:00:00 12.2439 11.25.2009-14:00:00 12.2421 11.25.2009-15:00:00 12.2476 11.25.2009-16:00:00 12.2457 11.25.2009-17:00:00 12.2494 11.25.2009-18:00:00 12.2512 11.25.2009-19:00:00 12.2548 11.25.2009-20:00:00 12.2584 11.25.2009-21:00:00 12.2602 11.25.2009-22:00:00 12.2620 11.25.2009-23:00:00 12.2620 11.26.2009-00:00:00 12.2566 11.26.2009-01:00:00 12.2512 11.26.2009-02:00:00 12.2457 11.26.2009-03:00:00 12.2421 11.26.2009-04:00:00 12.2403 11.26.2009-05:00:00 12.2457 11.26.2009-06:00:00 12.2476 11.26.2009-07:00:00 12.2439 11.26.2009-08:00:00 12.2457 11.26.2009-09:00:00 12.2512 11.26.2009-10:00:00 12.2476 11.26.2009-11:00:00 12.2457 11.26.2009-12:00:00 12.2584 11.26.2009-13:00:00 12.2638 11.26.2009-14:00:00 12.2856 11.26.2009-15:00:00 12.3127 11.26.2009-16:00:00 12.3362 11.26.2009-17:00:00 12.3598 11.26.2009-18:00:00 12.3688 11.26.2009-19:00:00 12.3887 11.26.2009-20:00:00 12.3978 11.26.2009-21:00:00 12.4213 11.26.2009-22:00:00 12.4430 11.26.2009-23:00:00 12.4520 11.27.2009-00:00:00 12.4683 11.27.2009-01:00:00 12.4864 11.27.2009-02:00:00 12.5027 11.27.2009-03:00:00 12.5136 11.27.2009-04:00:00 12.5389 11.27.2009-05:00:00 12.5606 11.27.2009-06:00:00 12.5715 11.27.2009-07:00:00 12.5896 11.27.2009-08:00:00 12.5896 11.27.2009-09:00:00 12.6095 11.27.2009-10:00:00 12.6203 11.27.2009-11:00:00 12.6276 11.27.2009-12:00:00 12.6276 11.27.2009-13:00:00 12.6312 11.27.2009-14:00:00 12.6348 11.27.2009-15:00:00 12.6384 11.27.2009-16:00:00 12.6384 11.27.2009-17:00:00 12.6384 11.27.2009-18:00:00 12.6366 11.27.2009-19:00:00 12.6330 11.27.2009-20:00:00 12.6294 11.27.2009-21:00:00 12.6240 11.27.2009-22:00:00 12.6221 11.27.2009-23:00:00 12.6276 11.28.2009-00:00:00 12.6203 11.28.2009-01:00:00 12.6167 11.28.2009-02:00:00 12.6077 11.28.2009-03:00:00 12.6059 11.28.2009-04:00:00 12.6004 11.28.2009-05:00:00 12.5950 11.28.2009-06:00:00 12.5932 11.28.2009-07:00:00 12.5805 11.28.2009-08:00:00 12.5805 11.28.2009-09:00:00 12.5697 11.28.2009-10:00:00 12.5642 11.28.2009-11:00:00 12.5534 11.28.2009-12:00:00 12.5425 11.28.2009-13:00:00 12.5299 11.28.2009-14:00:00 12.5063 11.28.2009-15:00:00 12.4955 11.28.2009-16:00:00 12.4864 11.28.2009-17:00:00 12.4792 11.28.2009-18:00:00 12.4665 11.28.2009-19:00:00 12.4557 11.28.2009-20:00:00 12.4575 11.28.2009-21:00:00 12.4394 11.28.2009-22:00:00 12.4339 11.28.2009-23:00:00 12.4267 11.29.2009-00:00:00 12.4231 11.29.2009-01:00:00 12.4104 11.29.2009-02:00:00 12.4050 11.29.2009-03:00:00 12.3996 11.29.2009-04:00:00 12.3905 11.29.2009-05:00:00 12.3959 11.29.2009-06:00:00 12.4032 11.29.2009-07:00:00 12.4159 11.29.2009-08:00:00 12.4159 11.29.2009-09:00:00 12.4285 11.29.2009-10:00:00 12.4358 11.29.2009-11:00:00 12.4394 11.29.2009-12:00:00 12.4502 11.29.2009-13:00:00 12.4575 11.29.2009-14:00:00 12.4647 11.29.2009-15:00:00 12.4665 11.29.2009-16:00:00 12.4720 11.29.2009-17:00:00 12.4683 11.29.2009-18:00:00 12.4683 11.29.2009-19:00:00 12.4738 11.29.2009-20:00:00 12.4774 11.29.2009-21:00:00 12.4792 11.29.2009-22:00:00 12.4810 11.29.2009-23:00:00 12.4810 11.30.2009-00:00:00 12.4810 11.30.2009-01:00:00 12.4828 11.30.2009-02:00:00 12.4774 11.30.2009-03:00:00 12.4756 11.30.2009-04:00:00 12.4792 11.30.2009-05:00:00 12.4756 11.30.2009-06:00:00 12.4647 11.30.2009-07:00:00 12.4647 11.30.2009-08:00:00 12.4629 11.30.2009-09:00:00 12.4629 11.30.2009-10:00:00 12.4557 11.30.2009-11:00:00 12.4484 11.30.2009-12:00:00 12.4394 11.30.2009-13:00:00 12.4321 11.30.2009-14:00:00 12.4249 11.30.2009-15:00:00 12.4213 11.30.2009-16:00:00 12.4122 11.30.2009-17:00:00 12.3959 11.30.2009-18:00:00 12.3851 11.30.2009-19:00:00 12.3778 11.30.2009-20:00:00 12.3598 11.30.2009-21:00:00 12.3417 11.30.2009-22:00:00 12.3344 11.30.2009-23:00:00 12.3290 12.01.2009-00:00:00 12.3218 12.01.2009-01:00:00 12.3181 12.01.2009-02:00:00 12.3109 12.01.2009-03:00:00 12.3091 12.01.2009-04:00:00 12.3000 12.01.2009-05:00:00 12.2964 12.01.2009-06:00:00 12.2892 12.01.2009-07:00:00 12.2837 12.01.2009-08:00:00 12.2747 12.01.2009-09:00:00 12.2657 12.01.2009-10:00:00 12.2638 12.01.2009-11:00:00 12.2548 12.01.2009-12:00:00 12.2403 12.01.2009-13:00:00 12.2349 12.01.2009-14:00:00 12.2295 12.01.2009-15:00:00 12.2204 12.01.2009-16:00:00 12.2096 12.01.2009-17:00:00 12.2077 12.01.2009-18:00:00 12.1933 12.01.2009-19:00:00 12.1878 12.01.2009-20:00:00 12.1752 12.01.2009-21:00:00 12.1661 12.01.2009-22:00:00 12.1516 12.01.2009-23:00:00 12.1426 12.02.2009-00:00:00 12.1317 12.02.2009-01:00:00 12.1227 12.02.2009-02:00:00 12.1136 12.02.2009-03:00:00 12.0992 12.02.2009-04:00:00 12.0919 12.02.2009-05:00:00 12.0793 12.02.2009-06:00:00 12.0738 12.02.2009-07:00:00 12.0594 12.02.2009-08:00:00 12.0521 12.02.2009-09:00:00 12.0413 12.02.2009-10:00:00 12.0268 12.02.2009-11:00:00 12.0195 12.02.2009-12:00:00 12.0123 12.02.2009-13:00:00 12.0051 12.02.2009-14:00:00 11.9906 12.02.2009-15:00:00 11.9797 12.02.2009-16:00:00 11.9653 12.02.2009-17:00:00 11.9562 12.02.2009-18:00:00 11.9472 12.02.2009-19:00:00 11.9327 12.02.2009-20:00:00 11.9254 12.02.2009-21:00:00 11.9110 12.02.2009-22:00:00 11.8947 12.02.2009-23:00:00 11.8675 12.03.2009-00:00:00 11.8494 12.03.2009-01:00:00 11.8386 12.03.2009-02:00:00 11.8241 12.03.2009-03:00:00 11.8060 12.03.2009-04:00:00 11.7879 12.03.2009-05:00:00 11.7807 12.03.2009-06:00:00 11.7680 12.03.2009-07:00:00 11.7644 12.03.2009-08:00:00 11.7553 12.03.2009-09:00:00 11.7535 12.03.2009-10:00:00 11.7391 12.03.2009-11:00:00 11.7300 12.03.2009-12:00:00 11.7173 12.03.2009-13:00:00 11.7083 12.03.2009-14:00:00 11.6938 12.03.2009-15:00:00 11.6830 12.03.2009-16:00:00 11.6721 12.03.2009-17:00:00 11.6649 12.03.2009-18:00:00 11.6576 12.03.2009-19:00:00 11.6522 12.03.2009-20:00:00 11.6413 12.03.2009-21:00:00 11.6250 12.03.2009-22:00:00 11.6142 12.03.2009-23:00:00 11.6088 12.04.2009-00:00:00 11.5961 12.04.2009-01:00:00 11.5834 12.04.2009-02:00:00 11.5798 12.04.2009-03:00:00 11.5635 12.04.2009-04:00:00 11.5563 12.04.2009-05:00:00 11.5527 12.04.2009-06:00:00 11.5418 12.04.2009-07:00:00 11.5328 12.04.2009-08:00:00 11.5291 12.04.2009-09:00:00 11.5201 12.04.2009-10:00:00 11.5147 12.04.2009-11:00:00 11.5056 12.04.2009-12:00:00 11.5002 12.04.2009-13:00:00 11.4911 12.04.2009-14:00:00 11.4821 12.04.2009-15:00:00 11.4658 12.04.2009-16:00:00 11.4441 12.04.2009-17:00:00 11.4368 12.04.2009-18:00:00 11.4206 12.04.2009-19:00:00 11.4097 12.04.2009-20:00:00 11.4007 12.04.2009-21:00:00 11.3862 12.04.2009-22:00:00 11.3717 12.04.2009-23:00:00 11.3626 12.05.2009-00:00:00 11.3572 12.05.2009-01:00:00 11.3500 12.05.2009-02:00:00 11.3373 12.05.2009-03:00:00 11.3192 12.05.2009-04:00:00 11.3120 12.05.2009-05:00:00 11.3011 12.05.2009-06:00:00 11.2866 12.05.2009-07:00:00 11.2794 12.05.2009-08:00:00 11.2740 12.05.2009-09:00:00 11.2649 12.05.2009-10:00:00 11.2595 12.05.2009-11:00:00 11.2450 12.05.2009-12:00:00 11.2378 12.05.2009-13:00:00 11.2251 12.05.2009-14:00:00 11.2125 12.05.2009-15:00:00 11.2016 12.05.2009-16:00:00 11.1944 12.05.2009-17:00:00 11.1835 12.05.2009-18:00:00 11.1817 12.05.2009-19:00:00 11.1744 12.05.2009-20:00:00 11.1672 12.05.2009-21:00:00 11.1545 12.05.2009-22:00:00 11.1419 12.05.2009-23:00:00 11.1383 12.06.2009-00:00:00 11.1274 12.06.2009-01:00:00 11.1183 12.06.2009-02:00:00 11.1093 12.06.2009-03:00:00 11.1003 12.06.2009-04:00:00 11.0894 12.06.2009-05:00:00 11.0785 12.06.2009-06:00:00 11.0641 12.06.2009-07:00:00 11.0532 12.06.2009-08:00:00 11.0478 12.06.2009-09:00:00 11.0460 12.06.2009-10:00:00 11.0369 12.06.2009-11:00:00 11.0351 12.06.2009-12:00:00 11.0279 12.06.2009-13:00:00 11.0206 12.06.2009-14:00:00 11.0116 12.06.2009-15:00:00 10.9989 12.06.2009-16:00:00 10.9935 12.06.2009-17:00:00 10.9826 12.06.2009-18:00:00 10.9772 12.06.2009-19:00:00 10.9627 12.06.2009-20:00:00 10.9537 12.06.2009-21:00:00 10.9482 12.06.2009-22:00:00 10.9356 12.06.2009-23:00:00 10.9229 12.07.2009-00:00:00 10.9121 12.07.2009-01:00:00 10.9048 12.07.2009-02:00:00 10.8976 12.07.2009-03:00:00 10.8777 12.07.2009-04:00:00 10.8722 12.07.2009-05:00:00 10.8614 12.07.2009-06:00:00 10.8523 12.07.2009-07:00:00 10.8487 12.07.2009-08:00:00 10.8433 12.07.2009-09:00:00 10.8234 12.07.2009-10:00:00 10.8180 12.07.2009-11:00:00 10.7980 12.07.2009-12:00:00 10.7818 12.07.2009-13:00:00 10.7673 12.07.2009-14:00:00 10.7510 12.07.2009-15:00:00 10.7383 12.07.2009-16:00:00 10.7347 12.07.2009-17:00:00 10.7311 12.07.2009-18:00:00 10.7220 12.07.2009-19:00:00 10.7076 12.07.2009-20:00:00 10.6931 12.07.2009-21:00:00 10.6913 12.07.2009-22:00:00 10.6858 12.07.2009-23:00:00 10.6768 12.08.2009-00:00:00 10.6641 12.08.2009-01:00:00 10.6551 12.08.2009-02:00:00 10.6406 12.08.2009-03:00:00 10.6370 12.08.2009-04:00:00 10.6316 12.08.2009-05:00:00 10.6171 12.08.2009-06:00:00 10.6098 12.08.2009-07:00:00 10.6044 12.08.2009-08:00:00 10.5972 12.08.2009-09:00:00 10.5863 12.08.2009-10:00:00 10.5809 12.08.2009-11:00:00 10.5700 12.08.2009-12:00:00 10.5664 12.08.2009-13:00:00 10.5537 12.08.2009-14:00:00 10.5465 12.08.2009-15:00:00 10.5393 12.08.2009-16:00:00 10.5338 12.08.2009-17:00:00 10.5230 12.08.2009-18:00:00 10.5157 12.08.2009-19:00:00 10.5067 12.08.2009-20:00:00 10.5013 12.08.2009-21:00:00 10.4904 12.08.2009-22:00:00 10.4777 12.08.2009-23:00:00 10.4651 12.09.2009-00:00:00 10.4578 12.09.2009-01:00:00 10.4488 12.09.2009-02:00:00 10.4470 12.09.2009-03:00:00 10.4415 12.09.2009-04:00:00 10.4343 12.09.2009-05:00:00 10.4343 12.09.2009-06:00:00 10.4271 12.09.2009-07:00:00 10.4198 12.09.2009-08:00:00 10.4162 12.09.2009-09:00:00 10.4144 12.09.2009-10:00:00 10.4090 12.09.2009-11:00:00 10.4017 12.09.2009-12:00:00 10.3927 12.09.2009-13:00:00 10.3891 12.09.2009-14:00:00 10.3800 12.09.2009-15:00:00 10.3782 12.09.2009-16:00:00 10.3710 12.09.2009-17:00:00 10.3674 12.09.2009-18:00:00 10.3655 12.09.2009-19:00:00 10.3565 12.09.2009-20:00:00 10.3529 12.09.2009-21:00:00 10.3529 12.09.2009-22:00:00 10.3384 12.09.2009-23:00:00 10.3294 12.10.2009-00:00:00 10.3239 12.10.2009-01:00:00 10.3167 12.10.2009-02:00:00 10.3076 12.10.2009-03:00:00 10.2986 12.10.2009-04:00:00 10.2913 12.10.2009-05:00:00 10.2769 12.10.2009-06:00:00 10.2733 12.10.2009-07:00:00 10.2660 12.10.2009-08:00:00 10.2588 12.10.2009-09:00:00 10.2552 12.10.2009-10:00:00 10.2479 12.10.2009-11:00:00 10.2371 12.10.2009-12:00:00 10.2262 12.10.2009-13:00:00 10.2153 12.10.2009-14:00:00 10.2081 12.10.2009-15:00:00 10.1991 12.10.2009-16:00:00 10.1918 12.10.2009-17:00:00 10.1882 12.10.2009-18:00:00 10.1810 12.10.2009-19:00:00 10.1773 12.10.2009-20:00:00 10.1755 12.10.2009-21:00:00 10.1683 12.10.2009-22:00:00 10.1665 12.10.2009-23:00:00 10.1592 12.11.2009-00:00:00 10.1556 12.11.2009-01:00:00 10.1538 12.11.2009-02:00:00 10.1556 12.11.2009-03:00:00 10.1484 12.11.2009-04:00:00 10.1412 12.11.2009-05:00:00 10.1339 12.11.2009-06:00:00 10.1321 12.11.2009-07:00:00 10.1249 12.11.2009-08:00:00 10.1249 12.11.2009-09:00:00 10.1176 12.11.2009-10:00:00 10.1122 12.11.2009-11:00:00 10.1086 12.11.2009-12:00:00 10.1031 12.11.2009-13:00:00 10.0977 12.11.2009-14:00:00 10.0923 12.11.2009-15:00:00 10.0851 12.11.2009-16:00:00 10.0760 12.11.2009-17:00:00 10.0742 12.11.2009-18:00:00 10.0724 12.11.2009-19:00:00 10.0670 12.11.2009-20:00:00 10.0633 12.11.2009-21:00:00 10.0543 12.11.2009-22:00:00 10.0489 12.11.2009-23:00:00 10.0471 12.12.2009-00:00:00 10.0398 12.12.2009-01:00:00 10.0344 12.12.2009-02:00:00 10.0290 12.12.2009-03:00:00 10.0235 12.12.2009-04:00:00 10.0199 12.12.2009-05:00:00 10.0145 12.12.2009-06:00:00 10.0054 12.12.2009-07:00:00 10.0036 12.12.2009-08:00:00 9.9982 12.12.2009-09:00:00 9.9964 12.12.2009-10:00:00 9.9910 12.12.2009-11:00:00 9.9873 12.12.2009-12:00:00 9.9837 12.12.2009-13:00:00 9.9819 12.12.2009-14:00:00 9.9765 12.12.2009-15:00:00 9.9747 12.12.2009-16:00:00 9.9729 12.12.2009-17:00:00 9.9674 12.12.2009-18:00:00 9.9656 12.12.2009-19:00:00 9.9584 12.12.2009-20:00:00 9.9566 12.12.2009-21:00:00 9.9493 12.12.2009-22:00:00 9.9457 12.12.2009-23:00:00 9.9421 12.13.2009-00:00:00 9.9367 12.13.2009-01:00:00 9.9294 12.13.2009-02:00:00 9.9276 12.13.2009-03:00:00 9.9168 12.13.2009-04:00:00 9.9113 12.13.2009-05:00:00 9.9023 12.13.2009-06:00:00 9.8969 12.13.2009-07:00:00 9.8950 12.13.2009-08:00:00 9.8896 12.13.2009-09:00:00 9.8878 12.13.2009-10:00:00 9.8806 12.13.2009-11:00:00 9.8769 12.13.2009-12:00:00 9.8679 12.13.2009-13:00:00 9.8625 12.13.2009-14:00:00 9.8607 12.13.2009-15:00:00 9.8552 12.13.2009-16:00:00 9.8534 12.13.2009-17:00:00 9.8480 12.13.2009-18:00:00 9.8462 12.13.2009-19:00:00 9.8408 12.13.2009-20:00:00 9.8371 12.13.2009-21:00:00 9.8353 12.13.2009-22:00:00 9.8335 12.13.2009-23:00:00 9.8299 12.14.2009-00:00:00 9.8281 12.14.2009-01:00:00 9.8263 12.14.2009-02:00:00 9.8172 12.14.2009-03:00:00 9.8118 12.14.2009-04:00:00 9.8082 12.14.2009-05:00:00 9.8028 12.14.2009-06:00:00 9.7991 12.14.2009-07:00:00 9.7991 12.14.2009-08:00:00 9.7955 12.14.2009-09:00:00 9.7937 12.14.2009-10:00:00 9.7883 12.14.2009-11:00:00 9.7847 12.14.2009-12:00:00 9.7828 12.14.2009-13:00:00 9.7774 12.14.2009-14:00:00 9.7702 12.14.2009-15:00:00 9.7647 12.14.2009-16:00:00 9.7629 12.14.2009-17:00:00 9.7539 12.14.2009-18:00:00 9.7521 12.14.2009-19:00:00 9.7485 12.14.2009-20:00:00 9.7467 12.14.2009-21:00:00 9.7448 12.14.2009-22:00:00 9.7430 12.14.2009-23:00:00 9.7340 12.15.2009-00:00:00 9.7322 12.15.2009-01:00:00 9.7304 12.15.2009-02:00:00 9.7213 12.15.2009-03:00:00 9.7141 12.15.2009-04:00:00 9.7141 12.15.2009-05:00:00 9.7141 12.15.2009-06:00:00 9.7159 12.15.2009-07:00:00 9.7159 12.15.2009-08:00:00 9.7159 12.15.2009-09:00:00 9.7159 12.15.2009-10:00:00 9.7141 12.15.2009-11:00:00 9.7123 12.15.2009-12:00:00 9.7123 12.15.2009-13:00:00 9.7068 12.15.2009-14:00:00 9.7032 12.15.2009-15:00:00 9.7068 12.15.2009-16:00:00 9.7050 12.15.2009-17:00:00 9.7050 12.15.2009-18:00:00 9.7014 12.15.2009-19:00:00 9.6978 12.15.2009-20:00:00 9.7050 12.15.2009-21:00:00 9.7068 12.15.2009-22:00:00 9.7213 12.15.2009-23:00:00 9.7340 12.16.2009-00:00:00 9.7376 12.16.2009-01:00:00 9.7467 12.16.2009-02:00:00 9.7611 12.16.2009-03:00:00 9.7702 12.16.2009-04:00:00 9.7828 12.16.2009-05:00:00 9.7810 12.16.2009-06:00:00 9.7883 12.16.2009-07:00:00 9.7937 12.16.2009-08:00:00 9.8009 12.16.2009-09:00:00 9.8028 12.16.2009-10:00:00 9.8082 12.16.2009-11:00:00 9.8118 12.16.2009-12:00:00 9.8190 12.16.2009-13:00:00 9.8208 12.16.2009-14:00:00 9.8281 12.16.2009-15:00:00 9.8263 12.16.2009-16:00:00 9.8281 12.16.2009-17:00:00 9.8263 12.16.2009-18:00:00 9.8263 12.16.2009-19:00:00 9.8299 12.16.2009-20:00:00 9.8317 12.16.2009-21:00:00 9.8317 12.16.2009-22:00:00 9.8335 12.16.2009-23:00:00 9.8299 12.17.2009-00:00:00 9.8299 12.17.2009-01:00:00 9.8299 12.17.2009-02:00:00 9.8389 12.17.2009-03:00:00 9.8480 12.17.2009-04:00:00 9.8661 12.17.2009-05:00:00 9.8769 12.17.2009-06:00:00 9.9005 12.17.2009-07:00:00 9.9222 12.17.2009-08:00:00 9.9330 12.17.2009-09:00:00 9.9421 12.17.2009-10:00:00 9.9566 12.17.2009-11:00:00 9.9656 12.17.2009-12:00:00 9.9656 12.17.2009-13:00:00 9.9692 12.17.2009-14:00:00 9.9819 12.17.2009-15:00:00 9.9928 12.17.2009-16:00:00 9.9982 12.17.2009-17:00:00 10.0036 12.17.2009-18:00:00 10.0072 12.17.2009-19:00:00 10.0090 12.17.2009-20:00:00 10.0127 12.17.2009-21:00:00 10.0217 12.17.2009-22:00:00 10.0290 12.17.2009-23:00:00 10.0362 12.18.2009-00:00:00 10.0434 12.18.2009-01:00:00 10.0507 12.18.2009-02:00:00 10.0507 12.18.2009-03:00:00 10.0543 12.18.2009-04:00:00 10.0579 12.18.2009-05:00:00 10.0597 12.18.2009-06:00:00 10.0597 12.18.2009-07:00:00 10.0706 12.18.2009-08:00:00 10.0814 12.18.2009-09:00:00 10.1357 12.18.2009-10:00:00 10.1936 12.18.2009-11:00:00 10.2353 12.18.2009-12:00:00 10.2678 12.18.2009-13:00:00 10.2932 12.18.2009-14:00:00 10.3040 12.18.2009-15:00:00 10.3167 12.18.2009-16:00:00 10.3402 12.18.2009-17:00:00 10.3547 12.18.2009-18:00:00 10.3601 12.18.2009-19:00:00 10.3619 12.18.2009-20:00:00 10.3800 12.18.2009-21:00:00 10.3891 12.18.2009-22:00:00 10.3945 12.18.2009-23:00:00 10.3945 12.19.2009-00:00:00 10.3999 12.19.2009-01:00:00 10.4054 12.19.2009-02:00:00 10.4108 12.19.2009-03:00:00 10.4198 12.19.2009-04:00:00 10.4271 12.19.2009-05:00:00 10.4361 12.19.2009-06:00:00 10.4415 12.19.2009-07:00:00 10.4506 12.19.2009-08:00:00 10.4615 12.19.2009-09:00:00 10.4633 12.19.2009-10:00:00 10.4651 12.19.2009-11:00:00 10.4741 12.19.2009-12:00:00 10.4868 12.19.2009-13:00:00 10.4995 12.19.2009-14:00:00 10.5176 12.19.2009-15:00:00 10.5357 12.19.2009-16:00:00 10.5501 12.19.2009-17:00:00 10.5664 12.19.2009-18:00:00 10.5755 12.19.2009-19:00:00 10.5863 12.19.2009-20:00:00 10.5899 12.19.2009-21:00:00 10.5917 12.19.2009-22:00:00 10.5954 12.19.2009-23:00:00 10.6026 12.20.2009-00:00:00 10.6026 12.20.2009-01:00:00 10.6080 12.20.2009-02:00:00 10.6135 12.20.2009-03:00:00 10.6243 12.20.2009-04:00:00 10.6442 12.20.2009-05:00:00 10.6967 12.20.2009-06:00:00 10.7510 12.20.2009-07:00:00 10.8125 12.20.2009-08:00:00 10.8578 12.20.2009-09:00:00 10.9229 12.20.2009-10:00:00 10.9645 12.20.2009-11:00:00 11.0188 12.20.2009-12:00:00 11.0641 12.20.2009-13:00:00 11.1274 12.20.2009-14:00:00 11.2106 12.20.2009-15:00:00 11.2885 12.20.2009-16:00:00 11.3608 12.20.2009-17:00:00 11.4567 12.20.2009-18:00:00 11.5147 12.20.2009-19:00:00 11.5744 12.20.2009-20:00:00 11.6178 12.20.2009-21:00:00 11.6486 12.20.2009-22:00:00 11.6902 12.20.2009-23:00:00 11.7210 12.21.2009-00:00:00 11.7372 12.21.2009-01:00:00 11.7644 12.21.2009-02:00:00 11.7825 12.21.2009-03:00:00 11.8259 12.21.2009-04:00:00 11.8549 12.21.2009-05:00:00 11.8784 12.21.2009-06:00:00 11.9073 12.21.2009-07:00:00 11.9363 12.21.2009-08:00:00 11.9616 12.21.2009-09:00:00 11.9924 12.21.2009-10:00:00 12.0195 12.21.2009-11:00:00 12.0521 12.21.2009-12:00:00 12.0738 12.21.2009-13:00:00 12.0974 12.21.2009-14:00:00 12.1191 12.21.2009-15:00:00 12.1426 12.21.2009-16:00:00 12.1788 12.21.2009-17:00:00 12.2077 12.21.2009-18:00:00 12.2204 12.21.2009-19:00:00 12.2313 12.21.2009-20:00:00 12.2421 12.21.2009-21:00:00 12.2566 12.21.2009-22:00:00 12.2801 12.21.2009-23:00:00 12.2946 12.22.2009-00:00:00 12.3091 12.22.2009-01:00:00 12.3290 12.22.2009-02:00:00 12.3362 12.22.2009-03:00:00 12.3471 12.22.2009-04:00:00 12.3561 12.22.2009-05:00:00 12.3688 12.22.2009-06:00:00 12.3670 12.22.2009-07:00:00 12.3760 12.22.2009-08:00:00 12.3815 12.22.2009-09:00:00 12.3851 12.22.2009-10:00:00 12.3797 12.22.2009-11:00:00 12.3778 12.22.2009-12:00:00 12.3778 12.22.2009-13:00:00 12.3760 12.22.2009-14:00:00 12.3797 12.22.2009-15:00:00 12.3760 12.22.2009-16:00:00 12.3778 12.22.2009-17:00:00 12.3797 12.22.2009-18:00:00 12.3833 12.22.2009-19:00:00 12.3760 12.22.2009-20:00:00 12.3688 12.22.2009-21:00:00 12.3724 12.22.2009-22:00:00 12.3634 12.22.2009-23:00:00 12.3507 12.23.2009-00:00:00 12.3435 12.23.2009-01:00:00 12.3254 12.23.2009-02:00:00 12.3145 12.23.2009-03:00:00 12.3037 12.23.2009-04:00:00 12.2964 12.23.2009-05:00:00 12.2874 12.23.2009-06:00:00 12.2747 12.23.2009-07:00:00 12.2620 12.23.2009-08:00:00 12.2530 12.23.2009-09:00:00 12.2512 12.23.2009-10:00:00 12.2494 12.23.2009-11:00:00 12.2349 12.23.2009-12:00:00 12.2331 12.23.2009-13:00:00 12.2258 12.23.2009-14:00:00 12.2150 12.23.2009-15:00:00 12.2150 12.23.2009-16:00:00 12.2096 12.23.2009-17:00:00 12.2077 12.23.2009-18:00:00 12.2077 12.23.2009-19:00:00 12.2059 12.23.2009-20:00:00 12.2059 12.23.2009-21:00:00 12.1951 12.23.2009-22:00:00 12.1806 12.23.2009-23:00:00 12.1752 12.24.2009-00:00:00 12.1643 12.24.2009-01:00:00 12.1553 12.24.2009-02:00:00 12.1516 12.24.2009-03:00:00 12.1426 12.24.2009-04:00:00 12.1354 12.24.2009-05:00:00 12.1317 12.24.2009-06:00:00 12.1245 12.24.2009-07:00:00 12.1082 12.24.2009-08:00:00 12.1028 12.24.2009-09:00:00 12.1028 12.24.2009-10:00:00 12.1010 12.24.2009-11:00:00 12.0955 12.24.2009-12:00:00 12.0919 12.24.2009-13:00:00 12.0793 12.24.2009-14:00:00 12.0720 12.24.2009-15:00:00 12.0630 12.24.2009-16:00:00 12.0485 12.24.2009-17:00:00 12.0431 12.24.2009-18:00:00 12.0304 12.24.2009-19:00:00 12.0268 12.24.2009-20:00:00 12.0177 12.24.2009-21:00:00 12.0105 12.24.2009-22:00:00 11.9942 12.24.2009-23:00:00 11.9834 12.25.2009-00:00:00 11.9779 12.25.2009-01:00:00 11.9725 12.25.2009-02:00:00 11.9689 12.25.2009-03:00:00 11.9634 12.25.2009-04:00:00 11.9544 12.25.2009-05:00:00 11.9453 12.25.2009-06:00:00 11.9327 12.25.2009-07:00:00 11.9236 12.25.2009-08:00:00 11.9110 12.25.2009-09:00:00 11.9073 12.25.2009-10:00:00 11.9019 12.25.2009-11:00:00 11.8893 12.25.2009-12:00:00 11.8838 12.25.2009-13:00:00 11.8766 12.25.2009-14:00:00 11.8603 12.25.2009-15:00:00 11.8549 12.25.2009-16:00:00 11.8512 12.25.2009-17:00:00 11.8422 12.25.2009-18:00:00 11.8295 12.25.2009-19:00:00 11.8132 12.25.2009-20:00:00 11.7988 12.25.2009-21:00:00 11.7861 12.25.2009-22:00:00 11.7680 12.25.2009-23:00:00 11.7553 12.26.2009-00:00:00 11.7463 12.26.2009-01:00:00 11.7354 12.26.2009-02:00:00 11.7264 12.26.2009-03:00:00 11.7228 12.26.2009-04:00:00 11.7065 12.26.2009-05:00:00 11.6902 12.26.2009-06:00:00 11.6830 12.26.2009-07:00:00 11.6649 12.26.2009-08:00:00 11.6576 12.26.2009-09:00:00 11.6450 12.26.2009-10:00:00 11.6395 12.26.2009-11:00:00 11.6377 12.26.2009-12:00:00 11.6341 12.26.2009-13:00:00 11.6250 12.26.2009-14:00:00 11.6142 12.26.2009-15:00:00 11.6069 12.26.2009-16:00:00 11.5943 12.26.2009-17:00:00 11.5816 12.26.2009-18:00:00 11.5744 12.26.2009-19:00:00 11.5617 12.26.2009-20:00:00 11.5527 12.26.2009-21:00:00 11.5400 12.26.2009-22:00:00 11.5291 12.26.2009-23:00:00 11.5147 12.27.2009-00:00:00 11.5074 12.27.2009-01:00:00 11.4966 12.27.2009-02:00:00 11.4893 12.27.2009-03:00:00 11.4803 12.27.2009-04:00:00 11.4712 12.27.2009-05:00:00 11.4604 12.27.2009-06:00:00 11.4549 12.27.2009-07:00:00 11.4495 12.27.2009-08:00:00 11.4332 12.27.2009-09:00:00 11.4242 12.27.2009-10:00:00 11.4169 12.27.2009-11:00:00 11.4061 12.27.2009-12:00:00 11.4025 12.27.2009-13:00:00 11.3916 12.27.2009-14:00:00 11.3735 12.27.2009-15:00:00 11.3608 12.27.2009-16:00:00 11.3536 12.27.2009-17:00:00 11.3427 12.27.2009-18:00:00 11.3355 12.27.2009-19:00:00 11.3283 12.27.2009-20:00:00 11.3120 12.27.2009-21:00:00 11.3011 12.27.2009-22:00:00 11.2885 12.27.2009-23:00:00 11.2812 12.28.2009-00:00:00 11.2649 12.28.2009-01:00:00 11.2559 12.28.2009-02:00:00 11.2450 12.28.2009-03:00:00 11.2342 12.28.2009-04:00:00 11.2215 12.28.2009-05:00:00 11.2106 12.28.2009-06:00:00 11.2052 12.28.2009-07:00:00 11.1998 12.28.2009-08:00:00 11.1980 12.28.2009-09:00:00 11.1817 12.28.2009-10:00:00 11.1672 12.28.2009-11:00:00 11.1491 12.28.2009-12:00:00 11.1346 12.28.2009-13:00:00 11.1292 12.28.2009-14:00:00 11.1129 12.28.2009-15:00:00 11.1075 12.28.2009-16:00:00 11.0984 12.28.2009-17:00:00 11.0840 12.28.2009-18:00:00 11.0695 12.28.2009-19:00:00 11.0641 12.28.2009-20:00:00 11.0532 12.28.2009-21:00:00 11.0387 12.28.2009-22:00:00 11.0315 12.28.2009-23:00:00 11.0224 12.29.2009-00:00:00 11.0116 12.29.2009-01:00:00 10.9989 12.29.2009-02:00:00 10.9881 12.29.2009-03:00:00 10.9826 12.29.2009-04:00:00 10.9772 12.29.2009-05:00:00 10.9682 12.29.2009-06:00:00 10.9609 12.29.2009-07:00:00 10.9501 12.29.2009-08:00:00 10.9482 12.29.2009-09:00:00 10.9410 12.29.2009-10:00:00 10.9283 12.29.2009-11:00:00 10.9247 12.29.2009-12:00:00 10.9139 12.29.2009-13:00:00 10.9066 12.29.2009-14:00:00 10.8994 12.29.2009-15:00:00 10.8867 12.29.2009-16:00:00 10.8722 12.29.2009-17:00:00 10.8650 12.29.2009-18:00:00 10.8614 12.29.2009-19:00:00 10.8578 12.29.2009-20:00:00 10.8469 12.29.2009-21:00:00 10.8415 12.29.2009-22:00:00 10.8360 12.29.2009-23:00:00 10.8306 12.30.2009-00:00:00 10.8288 12.30.2009-01:00:00 10.8198 12.30.2009-02:00:00 10.8180 12.30.2009-03:00:00 10.8161 12.30.2009-04:00:00 10.8071 12.30.2009-05:00:00 10.8071 12.30.2009-06:00:00 10.8071 12.30.2009-07:00:00 10.8017 12.30.2009-08:00:00 10.8017 12.30.2009-09:00:00 10.7999 12.30.2009-10:00:00 10.7980 12.30.2009-11:00:00 10.7980 12.30.2009-12:00:00 10.7962 12.30.2009-13:00:00 10.7908 12.30.2009-14:00:00 10.7944 12.30.2009-15:00:00 10.7944 12.30.2009-16:00:00 10.7908 12.30.2009-17:00:00 10.7926 12.30.2009-18:00:00 10.7944 12.30.2009-19:00:00 10.7980 12.30.2009-20:00:00 10.7999 12.30.2009-21:00:00 10.8143 12.30.2009-22:00:00 10.8180 12.30.2009-23:00:00 10.8198 12.31.2009-00:00:00 10.8252 12.31.2009-01:00:00 10.8342 12.31.2009-02:00:00 10.8451 12.31.2009-03:00:00 10.8487 12.31.2009-04:00:00 10.8505 12.31.2009-05:00:00 10.8469 12.31.2009-06:00:00 10.8469 12.31.2009-07:00:00 10.8433 12.31.2009-08:00:00 10.8433 12.31.2009-09:00:00 10.8433 12.31.2009-10:00:00 10.8469 12.31.2009-11:00:00 10.8469 12.31.2009-12:00:00 10.8433 12.31.2009-13:00:00 10.8379 12.31.2009-14:00:00 10.8342 12.31.2009-15:00:00 10.8342 12.31.2009-16:00:00 10.8360 12.31.2009-17:00:00 10.8306 12.31.2009-18:00:00 10.8306 12.31.2009-19:00:00 10.8306 12.31.2009-20:00:00 10.8451 12.31.2009-21:00:00 10.8505 12.31.2009-22:00:00 10.8614 12.31.2009-23:00:00 10.8668 01.01.2010-00:00:00 10.8813 01.01.2010-01:00:00 10.8976 01.01.2010-02:00:00 10.9356 01.01.2010-03:00:00 10.9844 01.01.2010-04:00:00 11.0297 01.01.2010-05:00:00 11.0785 01.01.2010-06:00:00 11.1075 01.01.2010-07:00:00 11.1346 01.01.2010-08:00:00 11.1491 01.01.2010-09:00:00 11.1636 01.01.2010-10:00:00 11.1781 01.01.2010-11:00:00 11.1980 01.01.2010-12:00:00 11.2143 01.01.2010-13:00:00 11.2251 01.01.2010-14:00:00 11.2595 01.01.2010-15:00:00 11.3228 01.01.2010-16:00:00 11.3427 01.01.2010-17:00:00 11.3645 01.01.2010-18:00:00 11.3862 01.01.2010-19:00:00 11.4061 01.01.2010-20:00:00 11.4169 01.01.2010-21:00:00 11.4332 01.01.2010-22:00:00 11.4531 01.01.2010-23:00:00 11.4821 01.02.2010-00:00:00 11.5346 01.02.2010-01:00:00 11.6069 01.02.2010-02:00:00 11.6920 01.02.2010-03:00:00 11.7571 01.02.2010-04:00:00 11.8132 01.02.2010-05:00:00 11.8712 01.02.2010-06:00:00 11.9345 01.02.2010-07:00:00 12.0051 01.02.2010-08:00:00 12.0557 01.02.2010-09:00:00 12.1082 01.02.2010-10:00:00 12.1372 01.02.2010-11:00:00 12.1842 01.02.2010-12:00:00 12.2077 01.02.2010-13:00:00 12.2349 01.02.2010-14:00:00 12.2675 01.02.2010-15:00:00 12.3018 01.02.2010-16:00:00 12.3218 01.02.2010-17:00:00 12.3471 01.02.2010-18:00:00 12.3887 01.02.2010-19:00:00 12.4159 01.02.2010-20:00:00 12.4376 01.02.2010-21:00:00 12.4575 01.02.2010-22:00:00 12.4810 01.02.2010-23:00:00 12.4937 01.03.2010-00:00:00 12.5154 01.03.2010-01:00:00 12.5317 01.03.2010-02:00:00 12.5371 01.03.2010-03:00:00 12.5407 01.03.2010-04:00:00 12.5552 01.03.2010-05:00:00 12.5642 01.03.2010-06:00:00 12.5642 01.03.2010-07:00:00 12.5715 01.03.2010-08:00:00 12.5841 01.03.2010-09:00:00 12.5914 01.03.2010-10:00:00 12.5932 01.03.2010-11:00:00 12.5932 01.03.2010-12:00:00 12.5950 01.03.2010-13:00:00 12.5986 01.03.2010-14:00:00 12.6022 01.03.2010-15:00:00 12.5986 01.03.2010-16:00:00 12.5986 01.03.2010-17:00:00 12.5950 01.03.2010-18:00:00 12.5914 01.03.2010-19:00:00 12.5986 01.03.2010-20:00:00 12.5896 01.03.2010-21:00:00 12.5878 01.03.2010-22:00:00 12.5914 01.03.2010-23:00:00 12.6022 01.04.2010-00:00:00 12.6022 01.04.2010-01:00:00 12.6059 01.04.2010-02:00:00 12.6041 01.04.2010-03:00:00 12.5914 01.04.2010-04:00:00 12.5841 01.04.2010-05:00:00 12.5823 01.04.2010-06:00:00 12.5878 01.04.2010-07:00:00 12.5914 01.04.2010-08:00:00 12.5914 01.04.2010-09:00:00 12.5950 01.04.2010-10:00:00 12.5986 01.04.2010-11:00:00 12.6149 01.04.2010-12:00:00 12.6276 01.04.2010-13:00:00 12.6421 01.04.2010-14:00:00 12.6457 01.04.2010-15:00:00 12.6656 01.04.2010-16:00:00 12.6837 01.04.2010-17:00:00 12.7144 01.04.2010-18:00:00 12.7579 01.04.2010-19:00:00 12.8085 01.04.2010-20:00:00 12.8610 01.04.2010-21:00:00 12.9225 01.04.2010-22:00:00 12.9696 01.04.2010-23:00:00 13.0148 01.05.2010-00:00:00 13.0583 01.05.2010-01:00:00 13.1017 01.05.2010-02:00:00 13.1415 01.05.2010-03:00:00 13.1795 01.05.2010-04:00:00 13.2410 01.05.2010-05:00:00 13.2827 01.05.2010-06:00:00 13.3297 01.05.2010-07:00:00 13.3768 01.05.2010-08:00:00 13.4292 01.05.2010-09:00:00 13.4835 01.05.2010-10:00:00 13.5197 01.05.2010-11:00:00 13.5867 01.05.2010-12:00:00 13.6193 01.05.2010-13:00:00 13.6645 01.05.2010-14:00:00 13.7043 01.05.2010-15:00:00 13.7405 01.05.2010-16:00:00 13.7948 01.05.2010-17:00:00 13.8418 01.05.2010-18:00:00 13.8672 01.05.2010-19:00:00 13.8979 01.05.2010-20:00:00 13.9215 01.05.2010-21:00:00 13.9450 01.05.2010-22:00:00 13.9703 01.05.2010-23:00:00 13.9884 01.06.2010-00:00:00 14.0101 01.06.2010-01:00:00 14.0318 01.06.2010-02:00:00 14.0536 01.06.2010-03:00:00 14.0680 01.06.2010-04:00:00 14.0717 01.06.2010-05:00:00 14.0861 01.06.2010-06:00:00 14.1024 01.06.2010-07:00:00 14.1024 01.06.2010-08:00:00 14.0988 01.06.2010-09:00:00 14.0988 01.06.2010-10:00:00 14.0898 01.06.2010-11:00:00 14.0825 01.06.2010-12:00:00 14.0807 01.06.2010-13:00:00 14.0843 01.06.2010-14:00:00 14.0825 01.06.2010-15:00:00 14.0879 01.06.2010-16:00:00 14.0879 01.06.2010-17:00:00 14.0952 01.06.2010-18:00:00 14.0898 01.06.2010-19:00:00 14.0861 01.06.2010-20:00:00 14.0916 01.06.2010-21:00:00 14.0807 01.06.2010-22:00:00 14.0699 01.06.2010-23:00:00 14.0626 01.07.2010-00:00:00 14.0518 01.07.2010-01:00:00 14.0554 01.07.2010-02:00:00 14.0590 01.07.2010-03:00:00 14.0409 01.07.2010-04:00:00 14.0355 01.07.2010-05:00:00 14.0337 01.07.2010-06:00:00 14.0264 01.07.2010-07:00:00 14.0264 01.07.2010-08:00:00 14.0119 01.07.2010-09:00:00 14.0047 01.07.2010-10:00:00 13.9902 01.07.2010-11:00:00 13.9703 01.07.2010-12:00:00 13.9558 01.07.2010-13:00:00 13.9486 01.07.2010-14:00:00 13.9414 01.07.2010-15:00:00 13.9323 01.07.2010-16:00:00 13.9197 01.07.2010-17:00:00 13.9106 01.07.2010-18:00:00 13.8997 01.07.2010-19:00:00 13.8943 01.07.2010-20:00:00 13.8726 01.07.2010-21:00:00 13.8563 01.07.2010-22:00:00 13.8382 01.07.2010-23:00:00 13.8292 01.08.2010-00:00:00 13.8147 01.08.2010-01:00:00 13.8002 01.08.2010-02:00:00 13.7875 01.08.2010-03:00:00 13.7767 01.08.2010-04:00:00 13.7676 01.08.2010-05:00:00 13.7423 01.08.2010-06:00:00 13.7260 01.08.2010-07:00:00 13.7152 01.08.2010-08:00:00 13.7134 01.08.2010-09:00:00 13.7152 01.08.2010-10:00:00 13.7115 01.08.2010-11:00:00 13.7025 01.08.2010-12:00:00 13.7061 01.08.2010-13:00:00 13.7242 01.08.2010-14:00:00 13.7315 01.08.2010-15:00:00 13.7369 01.08.2010-16:00:00 13.7423 01.08.2010-17:00:00 13.7369 01.08.2010-18:00:00 13.7387 01.08.2010-19:00:00 13.7296 01.08.2010-20:00:00 13.7333 01.08.2010-21:00:00 13.7224 01.08.2010-22:00:00 13.7206 01.08.2010-23:00:00 13.7224 01.09.2010-00:00:00 13.7242 01.09.2010-01:00:00 13.7206 01.09.2010-02:00:00 13.7242 01.09.2010-03:00:00 13.7315 01.09.2010-04:00:00 13.7586 01.09.2010-05:00:00 13.7713 01.09.2010-06:00:00 13.7912 01.09.2010-07:00:00 13.8020 01.09.2010-08:00:00 13.8093 01.09.2010-09:00:00 13.8183 01.09.2010-10:00:00 13.8292 01.09.2010-11:00:00 13.8382 01.09.2010-12:00:00 13.8473 01.09.2010-13:00:00 13.8617 01.09.2010-14:00:00 13.8762 01.09.2010-15:00:00 13.8943 01.09.2010-16:00:00 13.8979 01.09.2010-17:00:00 13.9106 01.09.2010-18:00:00 13.9106 01.09.2010-19:00:00 13.9142 01.09.2010-20:00:00 13.9178 01.09.2010-21:00:00 13.9269 01.09.2010-22:00:00 13.9323 01.09.2010-23:00:00 13.9287 01.10.2010-00:00:00 13.9377 01.10.2010-01:00:00 13.9377 01.10.2010-02:00:00 13.9432 01.10.2010-03:00:00 13.9432 01.10.2010-04:00:00 13.9341 01.10.2010-05:00:00 13.9341 01.10.2010-06:00:00 13.9323 01.10.2010-07:00:00 13.9251 01.10.2010-08:00:00 13.9269 01.10.2010-09:00:00 13.9178 01.10.2010-10:00:00 13.9124 01.10.2010-11:00:00 13.9088 01.10.2010-12:00:00 13.9052 01.10.2010-13:00:00 13.8997 01.10.2010-14:00:00 13.8997 01.10.2010-15:00:00 13.8871 01.10.2010-16:00:00 13.8853 01.10.2010-17:00:00 13.8853 01.10.2010-18:00:00 13.8726 01.10.2010-19:00:00 13.8563 01.10.2010-20:00:00 13.8509 01.10.2010-21:00:00 13.8436 01.10.2010-22:00:00 13.8382 01.10.2010-23:00:00 13.8328 01.11.2010-00:00:00 13.8237 01.11.2010-01:00:00 13.8183 01.11.2010-02:00:00 13.7984 01.11.2010-03:00:00 13.7966 01.11.2010-04:00:00 13.7894 01.11.2010-05:00:00 13.7749 01.11.2010-06:00:00 13.7658 01.11.2010-07:00:00 13.7532 01.11.2010-08:00:00 13.7441 01.11.2010-09:00:00 13.7260 01.11.2010-10:00:00 13.7188 01.11.2010-11:00:00 13.7097 01.11.2010-12:00:00 13.7061 01.11.2010-13:00:00 13.7043 01.11.2010-14:00:00 13.7025 01.11.2010-15:00:00 13.7007 01.11.2010-16:00:00 13.6971 01.11.2010-17:00:00 13.6934 01.11.2010-18:00:00 13.6862 01.11.2010-19:00:00 13.6898 01.11.2010-20:00:00 13.6880 01.11.2010-21:00:00 13.6898 01.11.2010-22:00:00 13.6934 01.11.2010-23:00:00 13.6808 01.12.2010-00:00:00 13.6772 01.12.2010-01:00:00 13.6699 01.12.2010-02:00:00 13.6609 01.12.2010-03:00:00 13.6536 01.12.2010-04:00:00 13.6428 01.12.2010-05:00:00 13.6500 01.12.2010-06:00:00 13.6500 01.12.2010-07:00:00 13.6554 01.12.2010-08:00:00 13.6446 01.12.2010-09:00:00 13.6374 01.12.2010-10:00:00 13.6337 01.12.2010-11:00:00 13.6265 01.12.2010-12:00:00 13.6211 01.12.2010-13:00:00 13.6048 01.12.2010-14:00:00 13.6012 01.12.2010-15:00:00 13.5957 01.12.2010-16:00:00 13.5903 01.12.2010-17:00:00 13.5993 01.12.2010-18:00:00 13.6084 01.12.2010-19:00:00 13.6247 01.12.2010-20:00:00 13.6301 01.12.2010-21:00:00 13.6337 01.12.2010-22:00:00 13.6410 01.12.2010-23:00:00 13.6645 01.13.2010-00:00:00 13.6790 01.13.2010-01:00:00 13.7025 01.13.2010-02:00:00 13.7351 01.13.2010-03:00:00 13.7568 01.13.2010-04:00:00 13.7676 01.13.2010-05:00:00 13.7948 01.13.2010-06:00:00 13.8020 01.13.2010-07:00:00 13.8093 01.13.2010-08:00:00 13.8129 01.13.2010-09:00:00 13.8129 01.13.2010-10:00:00 13.8075 01.13.2010-11:00:00 13.8038 01.13.2010-12:00:00 13.8075 01.13.2010-13:00:00 13.8165 01.13.2010-14:00:00 13.8256 01.13.2010-15:00:00 13.8310 01.13.2010-16:00:00 13.8310 01.13.2010-17:00:00 13.8328 01.13.2010-18:00:00 13.8491 01.13.2010-19:00:00 13.8581 01.13.2010-20:00:00 13.8690 01.13.2010-21:00:00 13.8672 01.13.2010-22:00:00 13.8708 01.13.2010-23:00:00 13.8672 01.14.2010-00:00:00 13.8636 01.14.2010-01:00:00 13.8599 01.14.2010-02:00:00 13.8599 01.14.2010-03:00:00 13.8708 01.14.2010-04:00:00 13.8925 01.14.2010-05:00:00 13.9160 01.14.2010-06:00:00 13.9215 01.14.2010-07:00:00 13.9233 01.14.2010-08:00:00 13.9197 01.14.2010-09:00:00 13.9269 01.14.2010-10:00:00 13.9305 01.14.2010-11:00:00 13.9305 01.14.2010-12:00:00 13.9305 01.14.2010-13:00:00 13.9305 01.14.2010-14:00:00 13.9323 01.14.2010-15:00:00 13.9269 01.14.2010-16:00:00 13.9269 01.14.2010-17:00:00 13.9215 01.14.2010-18:00:00 13.9160 01.14.2010-19:00:00 13.9106 01.14.2010-20:00:00 13.9106 01.14.2010-21:00:00 13.9197 01.14.2010-22:00:00 13.9197 01.14.2010-23:00:00 13.9233 01.15.2010-00:00:00 13.9251 01.15.2010-01:00:00 13.9269 01.15.2010-02:00:00 13.9305 01.15.2010-03:00:00 13.9287 01.15.2010-04:00:00 13.9323 01.15.2010-05:00:00 13.9486 01.15.2010-06:00:00 13.9558 01.15.2010-07:00:00 13.9739 01.15.2010-08:00:00 13.9739 01.15.2010-09:00:00 13.9758 01.15.2010-10:00:00 13.9721 01.15.2010-11:00:00 13.9721 01.15.2010-12:00:00 13.9595 01.15.2010-13:00:00 13.9613 01.15.2010-14:00:00 13.9486 01.15.2010-15:00:00 13.9396 01.15.2010-16:00:00 13.9341 01.15.2010-17:00:00 13.9287 01.15.2010-18:00:00 13.9305 01.15.2010-19:00:00 13.9341 01.15.2010-20:00:00 13.9287 01.15.2010-21:00:00 13.9414 01.15.2010-22:00:00 13.9595 01.15.2010-23:00:00 13.9920 01.16.2010-00:00:00 14.0119 01.16.2010-01:00:00 14.0264 01.16.2010-02:00:00 14.0337 01.16.2010-03:00:00 14.0409 01.16.2010-04:00:00 14.0499 01.16.2010-05:00:00 14.0536 01.16.2010-06:00:00 14.0518 01.16.2010-07:00:00 14.0518 01.16.2010-08:00:00 14.0536 01.16.2010-09:00:00 14.0536 01.16.2010-10:00:00 14.0518 01.16.2010-11:00:00 14.0391 01.16.2010-12:00:00 14.0373 01.16.2010-13:00:00 14.0318 01.16.2010-14:00:00 14.0264 01.16.2010-15:00:00 14.0210 01.16.2010-16:00:00 14.0156 01.16.2010-17:00:00 14.0101 01.16.2010-18:00:00 14.0083 01.16.2010-19:00:00 14.0065 01.16.2010-20:00:00 14.0047 01.16.2010-21:00:00 13.9938 01.16.2010-22:00:00 13.9957 01.16.2010-23:00:00 13.9794 01.17.2010-00:00:00 13.9739 01.17.2010-01:00:00 13.9703 01.17.2010-02:00:00 13.9631 01.17.2010-03:00:00 13.9540 01.17.2010-04:00:00 13.9432 01.17.2010-05:00:00 13.9341 01.17.2010-06:00:00 13.9287 01.17.2010-07:00:00 13.9178 01.17.2010-08:00:00 13.9052 01.17.2010-09:00:00 13.8979 01.17.2010-10:00:00 13.8817 01.17.2010-11:00:00 13.8798 01.17.2010-12:00:00 13.8636 01.17.2010-13:00:00 13.8599 01.17.2010-14:00:00 13.8455 01.17.2010-15:00:00 13.8400 01.17.2010-16:00:00 13.8256 01.17.2010-17:00:00 13.8183 01.17.2010-18:00:00 13.8093 01.17.2010-19:00:00 13.8020 01.17.2010-20:00:00 13.7912 01.17.2010-21:00:00 13.7839 01.17.2010-22:00:00 13.7749 01.17.2010-23:00:00 13.7749 01.18.2010-00:00:00 13.7658 01.18.2010-01:00:00 13.7622 01.18.2010-02:00:00 13.7550 01.18.2010-03:00:00 13.7568 01.18.2010-04:00:00 13.7604 01.18.2010-05:00:00 13.7532 01.18.2010-06:00:00 13.7477 01.18.2010-07:00:00 13.7387 01.18.2010-08:00:00 13.7242 01.18.2010-09:00:00 13.7097 01.18.2010-10:00:00 13.6953 01.18.2010-11:00:00 13.6880 01.18.2010-12:00:00 13.6844 01.18.2010-13:00:00 13.6645 01.18.2010-14:00:00 13.6536 01.18.2010-15:00:00 13.6482 01.18.2010-16:00:00 13.6410 01.18.2010-17:00:00 13.6355 01.18.2010-18:00:00 13.6229 01.18.2010-19:00:00 13.6102 01.18.2010-20:00:00 13.5903 01.18.2010-21:00:00 13.5758 01.18.2010-22:00:00 13.5650 01.18.2010-23:00:00 13.5451 01.19.2010-00:00:00 13.5270 01.19.2010-01:00:00 13.5197 01.19.2010-02:00:00 13.5179 01.19.2010-03:00:00 13.5052 01.19.2010-04:00:00 13.4962 01.19.2010-05:00:00 13.4835 01.19.2010-06:00:00 13.4745 01.19.2010-07:00:00 13.4600 01.19.2010-08:00:00 13.4473 01.19.2010-09:00:00 13.4383 01.19.2010-10:00:00 13.4311 01.19.2010-11:00:00 13.4202 01.19.2010-12:00:00 13.4093 01.19.2010-13:00:00 13.3985 01.19.2010-14:00:00 13.3840 01.19.2010-15:00:00 13.3713 01.19.2010-16:00:00 13.3641 01.19.2010-17:00:00 13.3550 01.19.2010-18:00:00 13.3442 01.19.2010-19:00:00 13.3424 01.19.2010-20:00:00 13.3333 01.19.2010-21:00:00 13.3207 01.19.2010-22:00:00 13.3134 01.19.2010-23:00:00 13.2971 01.20.2010-00:00:00 13.2827 01.20.2010-01:00:00 13.2718 01.20.2010-02:00:00 13.2573 01.20.2010-03:00:00 13.2392 01.20.2010-04:00:00 13.2338 01.20.2010-05:00:00 13.2266 01.20.2010-06:00:00 13.2193 01.20.2010-07:00:00 13.2067 01.20.2010-08:00:00 13.1976 01.20.2010-09:00:00 13.1777 01.20.2010-10:00:00 13.1614 01.20.2010-11:00:00 13.1578 01.20.2010-12:00:00 13.1469 01.20.2010-13:00:00 13.1379 01.20.2010-14:00:00 13.1307 01.20.2010-15:00:00 13.1198 01.20.2010-16:00:00 13.1089 01.20.2010-17:00:00 13.0908 01.20.2010-18:00:00 13.0727 01.20.2010-19:00:00 13.0637 01.20.2010-20:00:00 13.0402 01.20.2010-21:00:00 13.0221 01.20.2010-22:00:00 13.0112 01.20.2010-23:00:00 12.9986 01.21.2010-00:00:00 12.9859 01.21.2010-01:00:00 12.9714 01.21.2010-02:00:00 12.9624 01.21.2010-03:00:00 12.9479 01.21.2010-04:00:00 12.9406 01.21.2010-05:00:00 12.9244 01.21.2010-06:00:00 12.9189 01.21.2010-07:00:00 12.9099 01.21.2010-08:00:00 12.9026 01.21.2010-09:00:00 12.8864 01.21.2010-10:00:00 12.8755 01.21.2010-11:00:00 12.8628 01.21.2010-12:00:00 12.8574 01.21.2010-13:00:00 12.8484 01.21.2010-14:00:00 12.8266 01.21.2010-15:00:00 12.8104 01.21.2010-16:00:00 12.7886 01.21.2010-17:00:00 12.7778 01.21.2010-18:00:00 12.7597 01.21.2010-19:00:00 12.7506 01.21.2010-20:00:00 12.7452 01.21.2010-21:00:00 12.7289 01.21.2010-22:00:00 12.7126 01.21.2010-23:00:00 12.7000 01.22.2010-00:00:00 12.6963 01.22.2010-01:00:00 12.6873 01.22.2010-02:00:00 12.6656 01.22.2010-03:00:00 12.6565 01.22.2010-04:00:00 12.6493 01.22.2010-05:00:00 12.6312 01.22.2010-06:00:00 12.6221 01.22.2010-07:00:00 12.6185 01.22.2010-08:00:00 12.6113 01.22.2010-09:00:00 12.6004 01.22.2010-10:00:00 12.5860 01.22.2010-11:00:00 12.5661 01.22.2010-12:00:00 12.5552 01.22.2010-13:00:00 12.5443 01.22.2010-14:00:00 12.5335 01.22.2010-15:00:00 12.5136 01.22.2010-16:00:00 12.5027 01.22.2010-17:00:00 12.4955 01.22.2010-18:00:00 12.4828 01.22.2010-19:00:00 12.4720 01.22.2010-20:00:00 12.4629 01.22.2010-21:00:00 12.4557 01.22.2010-22:00:00 12.4376 01.22.2010-23:00:00 12.4339 01.23.2010-00:00:00 12.4140 01.23.2010-01:00:00 12.4068 01.23.2010-02:00:00 12.3996 01.23.2010-03:00:00 12.3869 01.23.2010-04:00:00 12.3778 01.23.2010-05:00:00 12.3688 01.23.2010-06:00:00 12.3579 01.23.2010-07:00:00 12.3417 01.23.2010-08:00:00 12.3344 01.23.2010-09:00:00 12.3236 01.23.2010-10:00:00 12.3127 01.23.2010-11:00:00 12.3073 01.23.2010-12:00:00 12.2928 01.23.2010-13:00:00 12.2910 01.23.2010-14:00:00 12.2819 01.23.2010-15:00:00 12.2711 01.23.2010-16:00:00 12.2675 01.23.2010-17:00:00 12.2620 01.23.2010-18:00:00 12.2421 01.23.2010-19:00:00 12.2313 01.23.2010-20:00:00 12.2132 01.23.2010-21:00:00 12.2077 01.23.2010-22:00:00 12.2077 01.23.2010-23:00:00 12.1951 01.24.2010-00:00:00 12.1842 01.24.2010-01:00:00 12.1734 01.24.2010-02:00:00 12.1625 01.24.2010-03:00:00 12.1535 01.24.2010-04:00:00 12.1462 01.24.2010-05:00:00 12.1390 01.24.2010-06:00:00 12.1317 01.24.2010-07:00:00 12.1227 01.24.2010-08:00:00 12.1191 01.24.2010-09:00:00 12.1064 01.24.2010-10:00:00 12.0955 01.24.2010-11:00:00 12.0847 01.24.2010-12:00:00 12.0793 01.24.2010-13:00:00 12.0702 01.24.2010-14:00:00 12.0630 01.24.2010-15:00:00 12.0503 01.24.2010-16:00:00 12.0358 01.24.2010-17:00:00 12.0268 01.24.2010-18:00:00 12.0232 01.24.2010-19:00:00 12.0141 01.24.2010-20:00:00 12.0105 01.24.2010-21:00:00 12.0123 01.24.2010-22:00:00 12.0087 01.24.2010-23:00:00 12.0014 01.25.2010-00:00:00 11.9960 01.25.2010-01:00:00 11.9996 01.25.2010-02:00:00 12.0105 01.25.2010-03:00:00 12.0268 01.25.2010-04:00:00 12.0539 01.25.2010-05:00:00 12.0775 01.25.2010-06:00:00 12.1082 01.25.2010-07:00:00 12.1209 01.25.2010-08:00:00 12.1245 01.25.2010-09:00:00 12.1372 01.25.2010-10:00:00 12.1372 01.25.2010-11:00:00 12.1426 01.25.2010-12:00:00 12.1408 01.25.2010-13:00:00 12.1336 01.25.2010-14:00:00 12.1263 01.25.2010-15:00:00 12.1245 01.25.2010-16:00:00 12.1227 01.25.2010-17:00:00 12.1209 01.25.2010-18:00:00 12.1191 01.25.2010-19:00:00 12.1173 01.25.2010-20:00:00 12.1209 01.25.2010-21:00:00 12.1209 01.25.2010-22:00:00 12.1136 01.25.2010-23:00:00 12.1155 01.26.2010-00:00:00 12.1064 01.26.2010-01:00:00 12.1010 01.26.2010-02:00:00 12.0974 01.26.2010-03:00:00 12.0992 01.26.2010-04:00:00 12.0901 01.26.2010-05:00:00 12.0865 01.26.2010-06:00:00 12.0811 01.26.2010-07:00:00 12.0738 01.26.2010-08:00:00 12.0666 01.26.2010-09:00:00 12.0612 01.26.2010-10:00:00 12.0539 01.26.2010-11:00:00 12.0521 01.26.2010-12:00:00 12.0413 01.26.2010-13:00:00 12.0322 01.26.2010-14:00:00 12.0304 01.26.2010-15:00:00 12.0286 01.26.2010-16:00:00 12.0250 01.26.2010-17:00:00 12.0232 01.26.2010-18:00:00 12.0177 01.26.2010-19:00:00 12.0177 01.26.2010-20:00:00 12.0105 01.26.2010-21:00:00 11.9996 01.26.2010-22:00:00 11.9942 01.26.2010-23:00:00 11.9834 01.27.2010-00:00:00 11.9834 01.27.2010-01:00:00 11.9707 01.27.2010-02:00:00 11.9562 01.27.2010-03:00:00 11.9526 01.27.2010-04:00:00 11.9472 01.27.2010-05:00:00 11.9453 01.27.2010-06:00:00 11.9399 01.27.2010-07:00:00 11.9363 01.27.2010-08:00:00 11.9273 01.27.2010-09:00:00 11.9254 01.27.2010-10:00:00 11.9128 01.27.2010-11:00:00 11.9019 01.27.2010-12:00:00 11.8929 01.27.2010-13:00:00 11.8929 01.27.2010-14:00:00 11.8856 01.27.2010-15:00:00 11.8802 01.27.2010-16:00:00 11.8730 01.27.2010-17:00:00 11.8639 01.27.2010-18:00:00 11.8531 01.27.2010-19:00:00 11.8458 01.27.2010-20:00:00 11.8422 01.27.2010-21:00:00 11.8368 01.27.2010-22:00:00 11.8295 01.27.2010-23:00:00 11.8205 01.28.2010-00:00:00 11.8169 01.28.2010-01:00:00 11.8096 01.28.2010-02:00:00 11.8042 01.28.2010-03:00:00 11.7915 01.28.2010-04:00:00 11.7861 01.28.2010-05:00:00 11.7807 01.28.2010-06:00:00 11.7734 01.28.2010-07:00:00 11.7680 01.28.2010-08:00:00 11.7662 01.28.2010-09:00:00 11.7626 01.28.2010-10:00:00 11.7590 01.28.2010-11:00:00 11.7535 01.28.2010-12:00:00 11.7409 01.28.2010-13:00:00 11.7354 01.28.2010-14:00:00 11.7264 01.28.2010-15:00:00 11.7173 01.28.2010-16:00:00 11.7101 01.28.2010-17:00:00 11.7083 01.28.2010-18:00:00 11.7029 01.28.2010-19:00:00 11.6938 01.28.2010-20:00:00 11.6902 01.28.2010-21:00:00 11.6811 01.28.2010-22:00:00 11.6757 01.28.2010-23:00:00 11.6721 01.29.2010-00:00:00 11.6594 01.29.2010-01:00:00 11.6522 01.29.2010-02:00:00 11.6522 01.29.2010-03:00:00 11.6468 01.29.2010-04:00:00 11.6359 01.29.2010-05:00:00 11.6359 01.29.2010-06:00:00 11.6323 01.29.2010-07:00:00 11.6232 01.29.2010-08:00:00 11.6142 01.29.2010-09:00:00 11.6124 01.29.2010-10:00:00 11.6088 01.29.2010-11:00:00 11.6015 01.29.2010-12:00:00 11.5997 01.29.2010-13:00:00 11.5961 01.29.2010-14:00:00 11.5907 01.29.2010-15:00:00 11.5834 01.29.2010-16:00:00 11.5780 01.29.2010-17:00:00 11.5653 01.29.2010-18:00:00 11.5617 01.29.2010-19:00:00 11.5599 01.29.2010-20:00:00 11.5599 01.29.2010-21:00:00 11.5545 01.29.2010-22:00:00 11.5454 01.29.2010-23:00:00 11.5382 01.30.2010-00:00:00 11.5346 01.30.2010-01:00:00 11.5364 01.30.2010-02:00:00 11.5291 01.30.2010-03:00:00 11.5309 01.30.2010-04:00:00 11.5291 01.30.2010-05:00:00 11.5273 01.30.2010-06:00:00 11.5291 01.30.2010-07:00:00 11.5364 01.30.2010-08:00:00 11.5382 01.30.2010-09:00:00 11.5454 01.30.2010-10:00:00 11.5418 01.30.2010-11:00:00 11.5418 01.30.2010-12:00:00 11.5436 01.30.2010-13:00:00 11.5454 01.30.2010-14:00:00 11.5509 01.30.2010-15:00:00 11.5527 01.30.2010-16:00:00 11.5581 01.30.2010-17:00:00 11.5581 01.30.2010-18:00:00 11.5617 01.30.2010-19:00:00 11.5671 01.30.2010-20:00:00 11.5744 01.30.2010-21:00:00 11.5762 01.30.2010-22:00:00 11.5798 01.30.2010-23:00:00 11.5798 01.31.2010-00:00:00 11.5816 01.31.2010-01:00:00 11.5834 01.31.2010-02:00:00 11.5870 01.31.2010-03:00:00 11.5943 01.31.2010-04:00:00 11.5961 01.31.2010-05:00:00 11.5979 01.31.2010-06:00:00 11.5943 01.31.2010-07:00:00 11.5979 01.31.2010-08:00:00 11.6033 01.31.2010-09:00:00 11.6033 01.31.2010-10:00:00 11.6033 01.31.2010-11:00:00 11.5979 01.31.2010-12:00:00 11.6051 01.31.2010-13:00:00 11.6015 01.31.2010-14:00:00 11.6015 01.31.2010-15:00:00 11.5979 01.31.2010-16:00:00 11.5979 01.31.2010-17:00:00 11.5979 01.31.2010-18:00:00 11.5925 01.31.2010-19:00:00 11.5943 01.31.2010-20:00:00 11.5943 01.31.2010-21:00:00 11.5943 01.31.2010-22:00:00 11.5961 01.31.2010-23:00:00 11.5961 02.01.2010-00:00:00 11.5943 02.01.2010-01:00:00 11.5925 02.01.2010-02:00:00 11.5925 02.01.2010-03:00:00 11.5870 02.01.2010-04:00:00 11.5816 02.01.2010-05:00:00 11.5834 02.01.2010-06:00:00 11.5762 02.01.2010-07:00:00 11.5744 02.01.2010-08:00:00 11.5726 02.01.2010-09:00:00 11.5708 02.01.2010-10:00:00 11.5617 02.01.2010-11:00:00 11.5581 02.01.2010-12:00:00 11.5527 02.01.2010-13:00:00 11.5490 02.01.2010-14:00:00 11.5472 02.01.2010-15:00:00 11.5436 02.01.2010-16:00:00 11.5436 02.01.2010-17:00:00 11.5400 02.01.2010-18:00:00 11.5382 02.01.2010-19:00:00 11.5291 02.01.2010-20:00:00 11.5273 02.01.2010-21:00:00 11.5219 02.01.2010-22:00:00 11.5219 02.01.2010-23:00:00 11.5147 02.02.2010-00:00:00 11.5147 02.02.2010-01:00:00 11.5128 02.02.2010-02:00:00 11.5074 02.02.2010-03:00:00 11.5056 02.02.2010-04:00:00 11.5020 02.02.2010-05:00:00 11.5020 02.02.2010-06:00:00 11.5002 02.02.2010-07:00:00 11.4984 02.02.2010-08:00:00 11.5038 02.02.2010-09:00:00 11.5002 02.02.2010-10:00:00 11.5038 02.02.2010-11:00:00 11.5002 02.02.2010-12:00:00 11.5002 02.02.2010-13:00:00 11.4984 02.02.2010-14:00:00 11.4929 02.02.2010-15:00:00 11.4839 02.02.2010-16:00:00 11.4839 02.02.2010-17:00:00 11.4803 02.02.2010-18:00:00 11.4821 02.02.2010-19:00:00 11.4785 02.02.2010-20:00:00 11.4785 02.02.2010-21:00:00 11.4767 02.02.2010-22:00:00 11.4730 02.02.2010-23:00:00 11.4694 02.03.2010-00:00:00 11.4640 02.03.2010-01:00:00 11.4622 02.03.2010-02:00:00 11.4604 02.03.2010-03:00:00 11.4495 02.03.2010-04:00:00 11.4459 02.03.2010-05:00:00 11.4459 02.03.2010-06:00:00 11.4441 02.03.2010-07:00:00 11.4405 02.03.2010-08:00:00 11.4405 02.03.2010-09:00:00 11.4350 02.03.2010-10:00:00 11.4314 02.03.2010-11:00:00 11.4296 02.03.2010-12:00:00 11.4242 02.03.2010-13:00:00 11.4224 02.03.2010-14:00:00 11.4151 02.03.2010-15:00:00 11.4115 02.03.2010-16:00:00 11.4079 02.03.2010-17:00:00 11.4061 02.03.2010-18:00:00 11.4025 02.03.2010-19:00:00 11.3988 02.03.2010-20:00:00 11.3952 02.03.2010-21:00:00 11.3898 02.03.2010-22:00:00 11.3844 02.03.2010-23:00:00 11.3807 02.04.2010-00:00:00 11.3807 02.04.2010-01:00:00 11.3771 02.04.2010-02:00:00 11.3735 02.04.2010-03:00:00 11.3699 02.04.2010-04:00:00 11.3681 02.04.2010-05:00:00 11.3608 02.04.2010-06:00:00 11.3608 02.04.2010-07:00:00 11.3590 02.04.2010-08:00:00 11.3482 02.04.2010-09:00:00 11.3464 02.04.2010-10:00:00 11.3446 02.04.2010-11:00:00 11.3427 02.04.2010-12:00:00 11.3391 02.04.2010-13:00:00 11.3337 02.04.2010-14:00:00 11.3319 02.04.2010-15:00:00 11.3283 02.04.2010-16:00:00 11.3246 02.04.2010-17:00:00 11.3174 02.04.2010-18:00:00 11.3102 02.04.2010-19:00:00 11.3066 02.04.2010-20:00:00 11.3011 02.04.2010-21:00:00 11.2975 02.04.2010-22:00:00 11.2921 02.04.2010-23:00:00 11.2903 02.05.2010-00:00:00 11.2794 02.05.2010-01:00:00 11.2776 02.05.2010-02:00:00 11.2758 02.05.2010-03:00:00 11.2704 02.05.2010-04:00:00 11.2722 02.05.2010-05:00:00 11.2758 02.05.2010-06:00:00 11.2848 02.05.2010-07:00:00 11.2903 02.05.2010-08:00:00 11.3029 02.05.2010-09:00:00 11.3102 02.05.2010-10:00:00 11.3174 02.05.2010-11:00:00 11.3138 02.05.2010-12:00:00 11.3156 02.05.2010-13:00:00 11.3138 02.05.2010-14:00:00 11.3102 02.05.2010-15:00:00 11.3102 02.05.2010-16:00:00 11.3066 02.05.2010-17:00:00 11.3047 02.05.2010-18:00:00 11.3029 02.05.2010-19:00:00 11.2975 02.05.2010-20:00:00 11.2975 02.05.2010-21:00:00 11.2975 02.05.2010-22:00:00 11.2957 02.05.2010-23:00:00 11.2939 02.06.2010-00:00:00 11.2921 02.06.2010-01:00:00 11.2866 02.06.2010-02:00:00 11.2848 02.06.2010-03:00:00 11.2885 02.06.2010-04:00:00 11.2903 02.06.2010-05:00:00 11.2903 02.06.2010-06:00:00 11.2885 02.06.2010-07:00:00 11.2812 02.06.2010-08:00:00 11.2812 02.06.2010-09:00:00 11.2794 02.06.2010-10:00:00 11.2722 02.06.2010-11:00:00 11.2667 02.06.2010-12:00:00 11.2667 02.06.2010-13:00:00 11.2631 02.06.2010-14:00:00 11.2577 02.06.2010-15:00:00 11.2541 02.06.2010-16:00:00 11.2468 02.06.2010-17:00:00 11.2432 02.06.2010-18:00:00 11.2432 02.06.2010-19:00:00 11.2396 02.06.2010-20:00:00 11.2342 02.06.2010-21:00:00 11.2305 02.06.2010-22:00:00 11.2287 02.06.2010-23:00:00 11.2269 02.07.2010-00:00:00 11.2233 02.07.2010-01:00:00 11.2233 02.07.2010-02:00:00 11.2215 02.07.2010-03:00:00 11.2215 02.07.2010-04:00:00 11.2215 02.07.2010-05:00:00 11.2215 02.07.2010-06:00:00 11.2215 02.07.2010-07:00:00 11.2161 02.07.2010-08:00:00 11.2161 02.07.2010-09:00:00 11.2125 02.07.2010-10:00:00 11.2125 02.07.2010-11:00:00 11.2088 02.07.2010-12:00:00 11.2106 02.07.2010-13:00:00 11.2125 02.07.2010-14:00:00 11.2088 02.07.2010-15:00:00 11.2070 02.07.2010-16:00:00 11.2052 02.07.2010-17:00:00 11.2016 02.07.2010-18:00:00 11.2016 02.07.2010-19:00:00 11.1962 02.07.2010-20:00:00 11.1907 02.07.2010-21:00:00 11.1889 02.07.2010-22:00:00 11.1871 02.07.2010-23:00:00 11.1835 02.08.2010-00:00:00 11.1763 02.08.2010-01:00:00 11.1708 02.08.2010-02:00:00 11.1636 02.08.2010-03:00:00 11.1618 02.08.2010-04:00:00 11.1564 02.08.2010-05:00:00 11.1527 02.08.2010-06:00:00 11.1455 02.08.2010-07:00:00 11.1455 02.08.2010-08:00:00 11.1419 02.08.2010-09:00:00 11.1419 02.08.2010-10:00:00 11.1383 02.08.2010-11:00:00 11.1310 02.08.2010-12:00:00 11.1256 02.08.2010-13:00:00 11.1202 02.08.2010-14:00:00 11.1183 02.08.2010-15:00:00 11.1129 02.08.2010-16:00:00 11.1111 02.08.2010-17:00:00 11.1075 02.08.2010-18:00:00 11.1021 02.08.2010-19:00:00 11.0984 02.08.2010-20:00:00 11.0984 02.08.2010-21:00:00 11.0930 02.08.2010-22:00:00 11.0894 02.08.2010-23:00:00 11.0894 02.09.2010-00:00:00 11.0840 02.09.2010-01:00:00 11.0822 02.09.2010-02:00:00 11.0803 02.09.2010-03:00:00 11.0767 02.09.2010-04:00:00 11.0695 02.09.2010-05:00:00 11.0568 02.09.2010-06:00:00 11.0496 02.09.2010-07:00:00 11.0442 02.09.2010-08:00:00 11.0405 02.09.2010-09:00:00 11.0369 02.09.2010-10:00:00 11.0369 02.09.2010-11:00:00 11.0279 02.09.2010-12:00:00 11.0206 02.09.2010-13:00:00 11.0170 02.09.2010-14:00:00 11.0116 02.09.2010-15:00:00 11.0098 02.09.2010-16:00:00 11.0043 02.09.2010-17:00:00 10.9971 02.09.2010-18:00:00 10.9971 02.09.2010-19:00:00 10.9953 02.09.2010-20:00:00 10.9935 02.09.2010-21:00:00 10.9881 02.09.2010-22:00:00 10.9881 02.09.2010-23:00:00 10.9844 02.10.2010-00:00:00 10.9844 02.10.2010-01:00:00 10.9844 02.10.2010-02:00:00 10.9826 02.10.2010-03:00:00 10.9790 02.10.2010-04:00:00 10.9754 02.10.2010-05:00:00 10.9682 02.10.2010-06:00:00 10.9663 02.10.2010-07:00:00 10.9663 02.10.2010-08:00:00 10.9645 02.10.2010-09:00:00 10.9591 02.10.2010-10:00:00 10.9555 02.10.2010-11:00:00 10.9501 02.10.2010-12:00:00 10.9482 02.10.2010-13:00:00 10.9446 02.10.2010-14:00:00 10.9410 02.10.2010-15:00:00 10.9374 02.10.2010-16:00:00 10.9338 02.10.2010-17:00:00 10.9338 02.10.2010-18:00:00 10.9301 02.10.2010-19:00:00 10.9229 02.10.2010-20:00:00 10.9229 02.10.2010-21:00:00 10.9193 02.10.2010-22:00:00 10.9157 02.10.2010-23:00:00 10.9121 02.11.2010-00:00:00 10.9048 02.11.2010-01:00:00 10.8994 02.11.2010-02:00:00 10.8958 02.11.2010-03:00:00 10.8903 02.11.2010-04:00:00 10.8867 02.11.2010-05:00:00 10.8958 02.11.2010-06:00:00 10.8958 02.11.2010-07:00:00 10.8921 02.11.2010-08:00:00 10.8940 02.11.2010-09:00:00 10.8903 02.11.2010-10:00:00 10.8867 02.11.2010-11:00:00 10.8831 02.11.2010-12:00:00 10.8813 02.11.2010-13:00:00 10.8831 02.11.2010-14:00:00 10.8867 02.11.2010-15:00:00 10.8921 02.11.2010-16:00:00 10.8940 02.11.2010-17:00:00 10.9139 02.11.2010-18:00:00 10.9410 02.11.2010-19:00:00 10.9808 02.11.2010-20:00:00 11.0206 02.11.2010-21:00:00 11.0785 02.11.2010-22:00:00 11.1111 02.11.2010-23:00:00 11.1364 02.12.2010-00:00:00 11.1600 02.12.2010-01:00:00 11.1763 02.12.2010-02:00:00 11.1925 02.12.2010-03:00:00 11.2052 02.12.2010-04:00:00 11.2287 02.12.2010-05:00:00 11.2378 02.12.2010-06:00:00 11.2505 02.12.2010-07:00:00 11.2649 02.12.2010-08:00:00 11.2812 02.12.2010-09:00:00 11.2957 02.12.2010-10:00:00 11.3066 02.12.2010-11:00:00 11.3301 02.12.2010-12:00:00 11.3446 02.12.2010-13:00:00 11.3608 02.12.2010-14:00:00 11.3681 02.12.2010-15:00:00 11.3735 02.12.2010-16:00:00 11.3898 02.12.2010-17:00:00 11.4043 02.12.2010-18:00:00 11.4097 02.12.2010-19:00:00 11.4133 02.12.2010-20:00:00 11.4314 02.12.2010-21:00:00 11.4387 02.12.2010-22:00:00 11.4495 02.12.2010-23:00:00 11.4640 02.13.2010-00:00:00 11.4839 02.13.2010-01:00:00 11.5056 02.13.2010-02:00:00 11.5273 02.13.2010-03:00:00 11.5454 02.13.2010-04:00:00 11.5671 02.13.2010-05:00:00 11.5889 02.13.2010-06:00:00 11.6088 02.13.2010-07:00:00 11.6106 02.13.2010-08:00:00 11.6178 02.13.2010-09:00:00 11.6305 02.13.2010-10:00:00 11.6395 02.13.2010-11:00:00 11.6450 02.13.2010-12:00:00 11.6540 02.13.2010-13:00:00 11.6540 02.13.2010-14:00:00 11.6612 02.13.2010-15:00:00 11.6649 02.13.2010-16:00:00 11.6667 02.13.2010-17:00:00 11.6703 02.13.2010-18:00:00 11.6757 02.13.2010-19:00:00 11.6757 02.13.2010-20:00:00 11.6793 02.13.2010-21:00:00 11.6884 02.13.2010-22:00:00 11.6902 02.13.2010-23:00:00 11.7010 02.14.2010-00:00:00 11.7137 02.14.2010-01:00:00 11.7210 02.14.2010-02:00:00 11.7445 02.14.2010-03:00:00 11.7571 02.14.2010-04:00:00 11.7771 02.14.2010-05:00:00 11.7861 02.14.2010-06:00:00 11.7970 02.14.2010-07:00:00 11.8006 02.14.2010-08:00:00 11.8024 02.14.2010-09:00:00 11.8078 02.14.2010-10:00:00 11.8078 02.14.2010-11:00:00 11.8151 02.14.2010-12:00:00 11.8205 02.14.2010-13:00:00 11.8277 02.14.2010-14:00:00 11.8404 02.14.2010-15:00:00 11.8512 02.14.2010-16:00:00 11.8693 02.14.2010-17:00:00 11.8965 02.14.2010-18:00:00 11.9164 02.14.2010-19:00:00 11.9327 02.14.2010-20:00:00 11.9834 02.14.2010-21:00:00 12.0069 02.14.2010-22:00:00 12.0195 02.14.2010-23:00:00 12.0376 02.15.2010-00:00:00 12.0557 02.15.2010-01:00:00 12.0666 02.15.2010-02:00:00 12.0775 02.15.2010-03:00:00 12.0919 02.15.2010-04:00:00 12.1064 02.15.2010-05:00:00 12.1191 02.15.2010-06:00:00 12.1263 02.15.2010-07:00:00 12.1372 02.15.2010-08:00:00 12.1372 02.15.2010-09:00:00 12.1408 02.15.2010-10:00:00 12.1426 02.15.2010-11:00:00 12.1498 02.15.2010-12:00:00 12.1589 02.15.2010-13:00:00 12.1625 02.15.2010-14:00:00 12.1734 02.15.2010-15:00:00 12.1770 02.15.2010-16:00:00 12.1824 02.15.2010-17:00:00 12.1824 02.15.2010-18:00:00 12.1860 02.15.2010-19:00:00 12.1806 02.15.2010-20:00:00 12.1824 02.15.2010-21:00:00 12.1752 02.15.2010-22:00:00 12.1716 02.15.2010-23:00:00 12.1752 02.16.2010-00:00:00 12.1752 02.16.2010-01:00:00 12.1770 02.16.2010-02:00:00 12.1752 02.16.2010-03:00:00 12.1752 02.16.2010-04:00:00 12.1716 02.16.2010-05:00:00 12.1679 02.16.2010-06:00:00 12.1679 02.16.2010-07:00:00 12.1697 02.16.2010-08:00:00 12.1752 02.16.2010-09:00:00 12.1842 02.16.2010-10:00:00 12.2023 02.16.2010-11:00:00 12.2277 02.16.2010-12:00:00 12.2512 02.16.2010-13:00:00 12.2693 02.16.2010-14:00:00 12.3055 02.16.2010-15:00:00 12.3308 02.16.2010-16:00:00 12.3652 02.16.2010-17:00:00 12.3996 02.16.2010-18:00:00 12.4213 02.16.2010-19:00:00 12.4358 02.16.2010-20:00:00 12.4575 02.16.2010-21:00:00 12.4683 02.16.2010-22:00:00 12.4756 02.16.2010-23:00:00 12.4900 02.17.2010-00:00:00 12.5063 02.17.2010-01:00:00 12.5118 02.17.2010-02:00:00 12.5118 02.17.2010-03:00:00 12.5154 02.17.2010-04:00:00 12.5226 02.17.2010-05:00:00 12.5244 02.17.2010-06:00:00 12.5299 02.17.2010-07:00:00 12.5317 02.17.2010-08:00:00 12.5389 02.17.2010-09:00:00 12.5570 02.17.2010-10:00:00 12.5697 02.17.2010-11:00:00 12.5787 02.17.2010-12:00:00 12.5769 02.17.2010-13:00:00 12.5932 02.17.2010-14:00:00 12.5986 02.17.2010-15:00:00 12.6059 02.17.2010-16:00:00 12.6004 02.17.2010-17:00:00 12.6004 02.17.2010-18:00:00 12.5914 02.17.2010-19:00:00 12.5878 02.17.2010-20:00:00 12.5841 02.17.2010-21:00:00 12.5878 02.17.2010-22:00:00 12.5896 02.17.2010-23:00:00 12.5841 02.18.2010-00:00:00 12.5769 02.18.2010-01:00:00 12.5733 02.18.2010-02:00:00 12.5715 02.18.2010-03:00:00 12.5697 02.18.2010-04:00:00 12.5642 02.18.2010-05:00:00 12.5606 02.18.2010-06:00:00 12.5606 02.18.2010-07:00:00 12.5516 02.18.2010-08:00:00 12.5498 02.18.2010-09:00:00 12.5461 02.18.2010-10:00:00 12.5443 02.18.2010-11:00:00 12.5353 02.18.2010-12:00:00 12.5317 02.18.2010-13:00:00 12.5299 02.18.2010-14:00:00 12.5280 02.18.2010-15:00:00 12.5190 02.18.2010-16:00:00 12.5063 02.18.2010-17:00:00 12.4991 02.18.2010-18:00:00 12.4882 02.18.2010-19:00:00 12.4720 02.18.2010-20:00:00 12.4647 02.18.2010-21:00:00 12.4629 02.18.2010-22:00:00 12.4557 02.18.2010-23:00:00 12.4466 02.19.2010-00:00:00 12.4484 02.19.2010-01:00:00 12.4376 02.19.2010-02:00:00 12.4267 02.19.2010-03:00:00 12.4177 02.19.2010-04:00:00 12.4104 02.19.2010-05:00:00 12.3996 02.19.2010-06:00:00 12.3923 02.19.2010-07:00:00 12.3851 02.19.2010-08:00:00 12.3851 02.19.2010-09:00:00 12.3778 02.19.2010-10:00:00 12.3742 02.19.2010-11:00:00 12.3706 02.19.2010-12:00:00 12.3706 02.19.2010-13:00:00 12.3598 02.19.2010-14:00:00 12.3579 02.19.2010-15:00:00 12.3489 02.19.2010-16:00:00 12.3344 02.19.2010-17:00:00 12.3181 02.19.2010-18:00:00 12.3037 02.19.2010-19:00:00 12.2892 02.19.2010-20:00:00 12.2837 02.19.2010-21:00:00 12.2711 02.19.2010-22:00:00 12.2693 02.19.2010-23:00:00 12.2657 02.20.2010-00:00:00 12.2584 02.20.2010-01:00:00 12.2494 02.20.2010-02:00:00 12.2421 02.20.2010-03:00:00 12.2403 02.20.2010-04:00:00 12.2277 02.20.2010-05:00:00 12.2186 02.20.2010-06:00:00 12.2059 02.20.2010-07:00:00 12.2023 02.20.2010-08:00:00 12.1969 02.20.2010-09:00:00 12.1915 02.20.2010-10:00:00 12.1806 02.20.2010-11:00:00 12.1770 02.20.2010-12:00:00 12.1716 02.20.2010-13:00:00 12.1643 02.20.2010-14:00:00 12.1607 02.20.2010-15:00:00 12.1553 02.20.2010-16:00:00 12.1516 02.20.2010-17:00:00 12.1426 02.20.2010-18:00:00 12.1372 02.20.2010-19:00:00 12.1245 02.20.2010-20:00:00 12.1191 02.20.2010-21:00:00 12.1082 02.20.2010-22:00:00 12.0992 02.20.2010-23:00:00 12.0847 02.21.2010-00:00:00 12.0811 02.21.2010-01:00:00 12.0756 02.21.2010-02:00:00 12.0720 02.21.2010-03:00:00 12.0575 02.21.2010-04:00:00 12.0521 02.21.2010-05:00:00 12.0467 02.21.2010-06:00:00 12.0413 02.21.2010-07:00:00 12.0376 02.21.2010-08:00:00 12.0322 02.21.2010-09:00:00 12.0195 02.21.2010-10:00:00 12.0087 02.21.2010-11:00:00 12.0033 02.21.2010-12:00:00 11.9906 02.21.2010-13:00:00 11.9815 02.21.2010-14:00:00 11.9779 02.21.2010-15:00:00 11.9743 02.21.2010-16:00:00 11.9580 02.21.2010-17:00:00 11.9472 02.21.2010-18:00:00 11.9417 02.21.2010-19:00:00 11.9273 02.21.2010-20:00:00 11.9200 02.21.2010-21:00:00 11.9128 02.21.2010-22:00:00 11.9073 02.21.2010-23:00:00 11.8965 02.22.2010-00:00:00 11.8874 02.22.2010-01:00:00 11.8802 02.22.2010-02:00:00 11.8766 02.22.2010-03:00:00 11.8585 02.22.2010-04:00:00 11.8531 02.22.2010-05:00:00 11.8531 02.22.2010-06:00:00 11.8386 02.22.2010-07:00:00 11.8313 02.22.2010-08:00:00 11.8241 02.22.2010-09:00:00 11.8205 02.22.2010-10:00:00 11.8169 02.22.2010-11:00:00 11.8169 02.22.2010-12:00:00 11.8114 02.22.2010-13:00:00 11.8006 02.22.2010-14:00:00 11.7970 02.22.2010-15:00:00 11.7933 02.22.2010-16:00:00 11.7897 02.22.2010-17:00:00 11.7843 02.22.2010-18:00:00 11.7771 02.22.2010-19:00:00 11.7608 02.22.2010-20:00:00 11.7571 02.22.2010-21:00:00 11.7481 02.22.2010-22:00:00 11.7409 02.22.2010-23:00:00 11.7354 02.23.2010-00:00:00 11.7300 02.23.2010-01:00:00 11.7210 02.23.2010-02:00:00 11.7137 02.23.2010-03:00:00 11.6992 02.23.2010-04:00:00 11.6902 02.23.2010-05:00:00 11.6884 02.23.2010-06:00:00 11.6793 02.23.2010-07:00:00 11.6649 02.23.2010-08:00:00 11.6594 02.23.2010-09:00:00 11.6413 02.23.2010-10:00:00 11.6377 02.23.2010-11:00:00 11.6359 02.23.2010-12:00:00 11.6214 02.23.2010-13:00:00 11.6214 02.23.2010-14:00:00 11.6124 02.23.2010-15:00:00 11.6015 02.23.2010-16:00:00 11.5925 02.23.2010-17:00:00 11.5889 02.23.2010-18:00:00 11.5780 02.23.2010-19:00:00 11.5708 02.23.2010-20:00:00 11.5635 02.23.2010-21:00:00 11.5581 02.23.2010-22:00:00 11.5545 02.23.2010-23:00:00 11.5472 02.24.2010-00:00:00 11.5418 02.24.2010-01:00:00 11.5309 02.24.2010-02:00:00 11.5237 02.24.2010-03:00:00 11.5201 02.24.2010-04:00:00 11.5147 02.24.2010-05:00:00 11.5056 02.24.2010-06:00:00 11.5002 02.24.2010-07:00:00 11.4929 02.24.2010-08:00:00 11.4857 02.24.2010-09:00:00 11.4803 02.24.2010-10:00:00 11.4785 02.24.2010-11:00:00 11.4785 02.24.2010-12:00:00 11.4767 02.24.2010-13:00:00 11.4893 02.24.2010-14:00:00 11.4893 02.24.2010-15:00:00 11.4984 02.24.2010-16:00:00 11.5038 02.24.2010-17:00:00 11.5147 02.24.2010-18:00:00 11.5328 02.24.2010-19:00:00 11.5400 02.24.2010-20:00:00 11.5490 02.24.2010-21:00:00 11.5563 02.24.2010-22:00:00 11.5545 02.24.2010-23:00:00 11.5635 02.25.2010-00:00:00 11.5689 02.25.2010-01:00:00 11.5798 02.25.2010-02:00:00 11.5870 02.25.2010-03:00:00 11.6015 02.25.2010-04:00:00 11.6106 02.25.2010-05:00:00 11.6214 02.25.2010-06:00:00 11.6250 02.25.2010-07:00:00 11.6287 02.25.2010-08:00:00 11.6341 02.25.2010-09:00:00 11.6468 02.25.2010-10:00:00 11.6594 02.25.2010-11:00:00 11.6630 02.25.2010-12:00:00 11.6667 02.25.2010-13:00:00 11.6721 02.25.2010-14:00:00 11.6775 02.25.2010-15:00:00 11.6830 02.25.2010-16:00:00 11.6848 02.25.2010-17:00:00 11.6793 02.25.2010-18:00:00 11.6866 02.25.2010-19:00:00 11.6902 02.25.2010-20:00:00 11.6974 02.25.2010-21:00:00 11.6974 02.25.2010-22:00:00 11.7029 02.25.2010-23:00:00 11.7083 02.26.2010-00:00:00 11.7119 02.26.2010-01:00:00 11.7137 02.26.2010-02:00:00 11.7155 02.26.2010-03:00:00 11.7101 02.26.2010-04:00:00 11.7101 02.26.2010-05:00:00 11.7137 02.26.2010-06:00:00 11.7101 02.26.2010-07:00:00 11.7065 02.26.2010-08:00:00 11.7101 02.26.2010-09:00:00 11.7119 02.26.2010-10:00:00 11.7210 02.26.2010-11:00:00 11.7354 02.26.2010-12:00:00 11.7571 02.26.2010-13:00:00 11.7716 02.26.2010-14:00:00 11.7879 02.26.2010-15:00:00 11.8042 02.26.2010-16:00:00 11.8386 02.26.2010-17:00:00 11.8675 02.26.2010-18:00:00 11.8947 02.26.2010-19:00:00 11.9037 02.26.2010-20:00:00 11.9182 02.26.2010-21:00:00 11.9236 02.26.2010-22:00:00 11.9381 02.26.2010-23:00:00 11.9490 02.27.2010-00:00:00 11.9526 02.27.2010-01:00:00 11.9544 02.27.2010-02:00:00 11.9616 02.27.2010-03:00:00 11.9725 02.27.2010-04:00:00 11.9761 02.27.2010-05:00:00 11.9779 02.27.2010-06:00:00 11.9815 02.27.2010-07:00:00 11.9870 02.27.2010-08:00:00 11.9906 02.27.2010-09:00:00 11.9960 02.27.2010-10:00:00 12.0033 02.27.2010-11:00:00 12.0105 02.27.2010-12:00:00 12.0141 02.27.2010-13:00:00 12.0159 02.27.2010-14:00:00 12.0177 02.27.2010-15:00:00 12.0214 02.27.2010-16:00:00 12.0268 02.27.2010-17:00:00 12.0340 02.27.2010-18:00:00 12.0376 02.27.2010-19:00:00 12.0376 02.27.2010-20:00:00 12.0413 02.27.2010-21:00:00 12.0358 02.27.2010-22:00:00 12.0358 02.27.2010-23:00:00 12.0376 02.28.2010-00:00:00 12.0394 02.28.2010-01:00:00 12.0413 02.28.2010-02:00:00 12.0449 02.28.2010-03:00:00 12.0449 02.28.2010-04:00:00 12.0467 02.28.2010-05:00:00 12.0557 02.28.2010-06:00:00 12.0485 02.28.2010-07:00:00 12.0503 02.28.2010-08:00:00 12.0467 02.28.2010-09:00:00 12.0449 02.28.2010-10:00:00 12.0467 02.28.2010-11:00:00 12.0449 02.28.2010-12:00:00 12.0413 02.28.2010-13:00:00 12.0431 02.28.2010-14:00:00 12.0413 02.28.2010-15:00:00 12.0413 02.28.2010-16:00:00 12.0431 02.28.2010-17:00:00 12.0394 02.28.2010-18:00:00 12.0340 02.28.2010-19:00:00 12.0304 02.28.2010-20:00:00 12.0250 02.28.2010-21:00:00 12.0177 02.28.2010-22:00:00 12.0105 02.28.2010-23:00:00 12.0051 03.01.2010-00:00:00 12.0014 03.01.2010-01:00:00 11.9996 03.01.2010-02:00:00 11.9996 03.01.2010-03:00:00 11.9978 03.01.2010-04:00:00 11.9978 03.01.2010-05:00:00 11.9960 03.01.2010-06:00:00 11.9906 03.01.2010-07:00:00 11.9797 03.01.2010-08:00:00 11.9743 03.01.2010-09:00:00 11.9689 03.01.2010-10:00:00 11.9689 03.01.2010-11:00:00 11.9598 03.01.2010-12:00:00 11.9562 03.01.2010-13:00:00 11.9508 03.01.2010-14:00:00 11.9472 03.01.2010-15:00:00 11.9417 03.01.2010-16:00:00 11.9273 03.01.2010-17:00:00 11.9273 03.01.2010-18:00:00 11.9218 03.01.2010-19:00:00 11.9218 03.01.2010-20:00:00 11.9254 03.01.2010-21:00:00 11.9309 03.01.2010-22:00:00 11.9291 03.01.2010-23:00:00 11.9254 03.02.2010-00:00:00 11.9345 03.02.2010-01:00:00 11.9345 03.02.2010-02:00:00 11.9363 03.02.2010-03:00:00 11.9363 03.02.2010-04:00:00 11.9381 03.02.2010-05:00:00 11.9345 03.02.2010-06:00:00 11.9291 03.02.2010-07:00:00 11.9273 03.02.2010-08:00:00 11.9164 03.02.2010-09:00:00 11.9200 03.02.2010-10:00:00 11.9182 03.02.2010-11:00:00 11.9146 03.02.2010-12:00:00 11.9073 03.02.2010-13:00:00 11.9019 03.02.2010-14:00:00 11.8983 03.02.2010-15:00:00 11.9001 03.02.2010-16:00:00 11.8947 03.02.2010-17:00:00 11.8929 03.02.2010-18:00:00 11.8856 03.02.2010-19:00:00 11.8874 03.02.2010-20:00:00 11.8838 03.02.2010-21:00:00 11.8874 03.02.2010-22:00:00 11.8802 03.02.2010-23:00:00 11.8657 03.03.2010-00:00:00 11.8639 03.03.2010-01:00:00 11.8675 03.03.2010-02:00:00 11.8712 03.03.2010-03:00:00 11.8621 03.03.2010-04:00:00 11.8639 03.03.2010-05:00:00 11.8603 03.03.2010-06:00:00 11.8585 03.03.2010-07:00:00 11.8585 03.03.2010-08:00:00 11.8585 03.03.2010-09:00:00 11.8549 03.03.2010-10:00:00 11.8512 03.03.2010-11:00:00 11.8368 03.03.2010-12:00:00 11.8368 03.03.2010-13:00:00 11.8368 03.03.2010-14:00:00 11.8368 03.03.2010-15:00:00 11.8350 03.03.2010-16:00:00 11.8332 03.03.2010-17:00:00 11.8259 03.03.2010-18:00:00 11.8223 03.03.2010-19:00:00 11.8187 03.03.2010-20:00:00 11.8187 03.03.2010-21:00:00 11.8096 03.03.2010-22:00:00 11.8042 03.03.2010-23:00:00 11.7988 03.04.2010-00:00:00 11.7970 03.04.2010-01:00:00 11.7915 03.04.2010-02:00:00 11.7861 03.04.2010-03:00:00 11.7843 03.04.2010-04:00:00 11.7807 03.04.2010-05:00:00 11.7789 03.04.2010-06:00:00 11.7662 03.04.2010-07:00:00 11.7626 03.04.2010-08:00:00 11.7553 03.04.2010-09:00:00 11.7499 03.04.2010-10:00:00 11.7463 03.04.2010-11:00:00 11.7391 03.04.2010-12:00:00 11.7409 03.04.2010-13:00:00 11.7391 03.04.2010-14:00:00 11.7336 03.04.2010-15:00:00 11.7300 03.04.2010-16:00:00 11.7282 03.04.2010-17:00:00 11.7210 03.04.2010-18:00:00 11.7173 03.04.2010-19:00:00 11.7119 03.04.2010-20:00:00 11.7101 03.04.2010-21:00:00 11.7065 03.04.2010-22:00:00 11.6992 03.04.2010-23:00:00 11.6956 03.05.2010-00:00:00 11.6956 03.05.2010-01:00:00 11.6920 03.05.2010-02:00:00 11.6938 03.05.2010-03:00:00 11.6902 03.05.2010-04:00:00 11.6902 03.05.2010-05:00:00 11.6866 03.05.2010-06:00:00 11.6848 03.05.2010-07:00:00 11.6811 03.05.2010-08:00:00 11.6793 03.05.2010-09:00:00 11.6630 03.05.2010-10:00:00 11.6504 03.05.2010-11:00:00 11.6468 03.05.2010-12:00:00 11.6395 03.05.2010-13:00:00 11.6359 03.05.2010-14:00:00 11.6341 03.05.2010-15:00:00 11.6287 03.05.2010-16:00:00 11.6269 03.05.2010-17:00:00 11.6232 03.05.2010-18:00:00 11.6124 03.05.2010-19:00:00 11.6033 03.05.2010-20:00:00 11.6015 03.05.2010-21:00:00 11.5979 03.05.2010-22:00:00 11.5907 03.05.2010-23:00:00 11.5834 03.06.2010-00:00:00 11.5780 03.06.2010-01:00:00 11.5744 03.06.2010-02:00:00 11.5726 03.06.2010-03:00:00 11.5671 03.06.2010-04:00:00 11.5671 03.06.2010-05:00:00 11.5635 03.06.2010-06:00:00 11.5617 03.06.2010-07:00:00 11.5545 03.06.2010-08:00:00 11.5509 03.06.2010-09:00:00 11.5490 03.06.2010-10:00:00 11.5472 03.06.2010-11:00:00 11.5400 03.06.2010-12:00:00 11.5328 03.06.2010-13:00:00 11.5255 03.06.2010-14:00:00 11.5165 03.06.2010-15:00:00 11.5147 03.06.2010-16:00:00 11.5056 03.06.2010-17:00:00 11.5020 03.06.2010-18:00:00 11.4966 03.06.2010-19:00:00 11.4948 03.06.2010-20:00:00 11.4893 03.06.2010-21:00:00 11.4803 03.06.2010-22:00:00 11.4712 03.06.2010-23:00:00 11.4658 03.07.2010-00:00:00 11.4604 03.07.2010-01:00:00 11.4567 03.07.2010-02:00:00 11.4495 03.07.2010-03:00:00 11.4423 03.07.2010-04:00:00 11.4368 03.07.2010-05:00:00 11.4350 03.07.2010-06:00:00 11.4314 03.07.2010-07:00:00 11.4296 03.07.2010-08:00:00 11.4260 03.07.2010-09:00:00 11.4206 03.07.2010-10:00:00 11.4169 03.07.2010-11:00:00 11.4151 03.07.2010-12:00:00 11.4097 03.07.2010-13:00:00 11.3988 03.07.2010-14:00:00 11.3970 03.07.2010-15:00:00 11.3952 03.07.2010-16:00:00 11.3916 03.07.2010-17:00:00 11.3826 03.07.2010-18:00:00 11.3717 03.07.2010-19:00:00 11.3608 03.07.2010-20:00:00 11.3572 03.07.2010-21:00:00 11.3482 03.07.2010-22:00:00 11.3464 03.07.2010-23:00:00 11.3373 03.08.2010-00:00:00 11.3355 03.08.2010-01:00:00 11.3355 03.08.2010-02:00:00 11.3337 03.08.2010-03:00:00 11.3301 03.08.2010-04:00:00 11.3301 03.08.2010-05:00:00 11.3391 03.08.2010-06:00:00 11.3373 03.08.2010-07:00:00 11.3464 03.08.2010-08:00:00 11.3500 03.08.2010-09:00:00 11.3536 03.08.2010-10:00:00 11.3554 03.08.2010-11:00:00 11.3590 03.08.2010-12:00:00 11.3608 03.08.2010-13:00:00 11.3608 03.08.2010-14:00:00 11.3572 03.08.2010-15:00:00 11.3626 03.08.2010-16:00:00 11.3663 03.08.2010-17:00:00 11.3699 03.08.2010-18:00:00 11.3771 03.08.2010-19:00:00 11.3771 03.08.2010-20:00:00 11.3771 03.08.2010-21:00:00 11.3789 03.08.2010-22:00:00 11.3753 03.08.2010-23:00:00 11.3753 03.09.2010-00:00:00 11.3717 03.09.2010-01:00:00 11.3681 03.09.2010-02:00:00 11.3608 03.09.2010-03:00:00 11.3554 03.09.2010-04:00:00 11.3518 03.09.2010-05:00:00 11.3446 03.09.2010-06:00:00 11.3482 03.09.2010-07:00:00 11.3482 03.09.2010-08:00:00 11.3464 03.09.2010-09:00:00 11.3427 03.09.2010-10:00:00 11.3427 03.09.2010-11:00:00 11.3409 03.09.2010-12:00:00 11.3319 03.09.2010-13:00:00 11.3246 03.09.2010-14:00:00 11.3210 03.09.2010-15:00:00 11.3174 03.09.2010-16:00:00 11.3138 03.09.2010-17:00:00 11.3084 03.09.2010-18:00:00 11.3047 03.09.2010-19:00:00 11.3011 03.09.2010-20:00:00 11.2993 03.09.2010-21:00:00 11.3011 03.09.2010-22:00:00 11.2993 03.09.2010-23:00:00 11.2975 03.10.2010-00:00:00 11.2939 03.10.2010-01:00:00 11.2866 03.10.2010-02:00:00 11.2848 03.10.2010-03:00:00 11.2776 03.10.2010-04:00:00 11.2685 03.10.2010-05:00:00 11.2685 03.10.2010-06:00:00 11.2704 03.10.2010-07:00:00 11.2649 03.10.2010-08:00:00 11.2685 03.10.2010-09:00:00 11.2722 03.10.2010-10:00:00 11.2649 03.10.2010-11:00:00 11.2631 03.10.2010-12:00:00 11.2631 03.10.2010-13:00:00 11.2613 03.10.2010-14:00:00 11.2595 03.10.2010-15:00:00 11.2559 03.10.2010-16:00:00 11.2559 03.10.2010-17:00:00 11.2559 03.10.2010-18:00:00 11.2523 03.10.2010-19:00:00 11.2577 03.10.2010-20:00:00 11.2577 03.10.2010-21:00:00 11.2577 03.10.2010-22:00:00 11.2541 03.10.2010-23:00:00 11.2541 03.11.2010-00:00:00 11.2432 03.11.2010-01:00:00 11.2342 03.11.2010-02:00:00 11.2324 03.11.2010-03:00:00 11.2287 03.11.2010-04:00:00 11.2269 03.11.2010-05:00:00 11.2269 03.11.2010-06:00:00 11.2215 03.11.2010-07:00:00 11.2143 03.11.2010-08:00:00 11.2106 03.11.2010-09:00:00 11.2070 03.11.2010-10:00:00 11.2052 03.11.2010-11:00:00 11.2052 03.11.2010-12:00:00 11.1998 03.11.2010-13:00:00 11.2034 03.11.2010-14:00:00 11.2106 03.11.2010-15:00:00 11.2143 03.11.2010-16:00:00 11.2215 03.11.2010-17:00:00 11.2287 03.11.2010-18:00:00 11.2287 03.11.2010-19:00:00 11.2360 03.11.2010-20:00:00 11.2505 03.11.2010-21:00:00 11.2685 03.11.2010-22:00:00 11.2903 03.11.2010-23:00:00 11.3138 03.12.2010-00:00:00 11.3373 03.12.2010-01:00:00 11.3626 03.12.2010-02:00:00 11.3717 03.12.2010-03:00:00 11.3880 03.12.2010-04:00:00 11.4007 03.12.2010-05:00:00 11.4079 03.12.2010-06:00:00 11.4169 03.12.2010-07:00:00 11.4260 03.12.2010-08:00:00 11.4296 03.12.2010-09:00:00 11.4387 03.12.2010-10:00:00 11.4477 03.12.2010-11:00:00 11.4549 03.12.2010-12:00:00 11.4658 03.12.2010-13:00:00 11.4767 03.12.2010-14:00:00 11.4821 03.12.2010-15:00:00 11.5038 03.12.2010-16:00:00 11.5128 03.12.2010-17:00:00 11.5364 03.12.2010-18:00:00 11.5490 03.12.2010-19:00:00 11.5617 03.12.2010-20:00:00 11.5708 03.12.2010-21:00:00 11.5798 03.12.2010-22:00:00 11.5889 03.12.2010-23:00:00 11.6015 03.13.2010-00:00:00 11.6106 03.13.2010-01:00:00 11.6178 03.13.2010-02:00:00 11.6323 03.13.2010-03:00:00 11.6450 03.13.2010-04:00:00 11.6540 03.13.2010-05:00:00 11.6667 03.13.2010-06:00:00 11.6811 03.13.2010-07:00:00 11.6902 03.13.2010-08:00:00 11.6992 03.13.2010-09:00:00 11.7029 03.13.2010-10:00:00 11.7119 03.13.2010-11:00:00 11.7173 03.13.2010-12:00:00 11.7210 03.13.2010-13:00:00 11.7228 03.13.2010-14:00:00 11.7264 03.13.2010-15:00:00 11.7300 03.13.2010-16:00:00 11.7282 03.13.2010-17:00:00 11.7336 03.13.2010-18:00:00 11.7318 03.13.2010-19:00:00 11.7282 03.13.2010-20:00:00 11.7354 03.13.2010-21:00:00 11.7336 03.13.2010-22:00:00 11.7372 03.13.2010-23:00:00 11.7409 03.14.2010-00:00:00 11.7463 03.14.2010-01:00:00 11.7463 03.14.2010-02:00:00 11.7535 03.14.2010-03:00:00 11.7553 03.14.2010-04:00:00 11.7517 03.14.2010-05:00:00 11.7499 03.14.2010-06:00:00 11.7517 03.14.2010-07:00:00 11.7517 03.14.2010-08:00:00 11.7517 03.14.2010-09:00:00 11.7517 03.14.2010-10:00:00 11.7499 03.14.2010-11:00:00 11.7499 03.14.2010-12:00:00 11.7463 03.14.2010-13:00:00 11.7481 03.14.2010-14:00:00 11.7463 03.14.2010-15:00:00 11.7445 03.14.2010-16:00:00 11.7391 03.14.2010-17:00:00 11.7391 03.14.2010-18:00:00 11.7372 03.14.2010-19:00:00 11.7318 03.14.2010-20:00:00 11.7300 03.14.2010-21:00:00 11.7264 03.14.2010-22:00:00 11.7264 03.14.2010-23:00:00 11.7210 03.15.2010-00:00:00 11.7191 03.15.2010-01:00:00 11.7191 03.15.2010-02:00:00 11.7155 03.15.2010-03:00:00 11.7137 03.15.2010-04:00:00 11.7101 03.15.2010-05:00:00 11.7101 03.15.2010-06:00:00 11.7083 03.15.2010-07:00:00 11.7029 03.15.2010-08:00:00 11.6992 03.15.2010-09:00:00 11.6956 03.15.2010-10:00:00 11.6920 03.15.2010-11:00:00 11.6848 03.15.2010-12:00:00 11.6811 03.15.2010-13:00:00 11.6775 03.15.2010-14:00:00 11.6703 03.15.2010-15:00:00 11.6703 03.15.2010-16:00:00 11.6685 03.15.2010-17:00:00 11.6630 03.15.2010-18:00:00 11.6612 03.15.2010-19:00:00 11.6594 03.15.2010-20:00:00 11.6612 03.15.2010-21:00:00 11.6649 03.15.2010-22:00:00 11.6576 03.15.2010-23:00:00 11.6594 03.16.2010-00:00:00 11.6576 03.16.2010-01:00:00 11.6576 03.16.2010-02:00:00 11.6558 03.16.2010-03:00:00 11.6522 03.16.2010-04:00:00 11.6450 03.16.2010-05:00:00 11.6341 03.16.2010-06:00:00 11.6323 03.16.2010-07:00:00 11.6323 03.16.2010-08:00:00 11.6287 03.16.2010-09:00:00 11.6287 03.16.2010-10:00:00 11.6305 03.16.2010-11:00:00 11.6323 03.16.2010-12:00:00 11.6269 03.16.2010-13:00:00 11.6287 03.16.2010-14:00:00 11.6305 03.16.2010-15:00:00 11.6269 03.16.2010-16:00:00 11.6269 03.16.2010-17:00:00 11.6214 03.16.2010-18:00:00 11.6214 03.16.2010-19:00:00 11.6124 03.16.2010-20:00:00 11.6124 03.16.2010-21:00:00 11.6214 03.16.2010-22:00:00 11.6269 03.16.2010-23:00:00 11.6377 03.17.2010-00:00:00 11.6413 03.17.2010-01:00:00 11.6395 03.17.2010-02:00:00 11.6395 03.17.2010-03:00:00 11.6450 03.17.2010-04:00:00 11.6450 03.17.2010-05:00:00 11.6504 03.17.2010-06:00:00 11.6576 03.17.2010-07:00:00 11.6630 03.17.2010-08:00:00 11.6630 03.17.2010-09:00:00 11.6630 03.17.2010-10:00:00 11.6612 03.17.2010-11:00:00 11.6630 03.17.2010-12:00:00 11.6630 03.17.2010-13:00:00 11.6630 03.17.2010-14:00:00 11.6630 03.17.2010-15:00:00 11.6558 03.17.2010-16:00:00 11.6522 03.17.2010-17:00:00 11.6540 03.17.2010-18:00:00 11.6522 03.17.2010-19:00:00 11.6522 03.17.2010-20:00:00 11.6504 03.17.2010-21:00:00 11.6540 03.17.2010-22:00:00 11.6558 03.17.2010-23:00:00 11.6540 03.18.2010-00:00:00 11.6504 03.18.2010-01:00:00 11.6468 03.18.2010-02:00:00 11.6450 03.18.2010-03:00:00 11.6450 03.18.2010-04:00:00 11.6413 03.18.2010-05:00:00 11.6395 03.18.2010-06:00:00 11.6359 03.18.2010-07:00:00 11.6359 03.18.2010-08:00:00 11.6323 03.18.2010-09:00:00 11.6305 03.18.2010-10:00:00 11.6287 03.18.2010-11:00:00 11.6269 03.18.2010-12:00:00 11.6196 03.18.2010-13:00:00 11.6160 03.18.2010-14:00:00 11.6124 03.18.2010-15:00:00 11.6069 03.18.2010-16:00:00 11.6033 03.18.2010-17:00:00 11.5943 03.18.2010-18:00:00 11.5925 03.18.2010-19:00:00 11.5889 03.18.2010-20:00:00 11.5889 03.18.2010-21:00:00 11.5852 03.18.2010-22:00:00 11.5870 03.18.2010-23:00:00 11.5870 03.19.2010-00:00:00 11.5852 03.19.2010-01:00:00 11.5852 03.19.2010-02:00:00 11.5798 03.19.2010-03:00:00 11.5744 03.19.2010-04:00:00 11.5689 03.19.2010-05:00:00 11.5635 03.19.2010-06:00:00 11.5563 03.19.2010-07:00:00 11.5545 03.19.2010-08:00:00 11.5472 03.19.2010-09:00:00 11.5418 03.19.2010-10:00:00 11.5364 03.19.2010-11:00:00 11.5219 03.19.2010-12:00:00 11.5201 03.19.2010-13:00:00 11.5110 03.19.2010-14:00:00 11.5092 03.19.2010-15:00:00 11.5038 03.19.2010-16:00:00 11.4966 03.19.2010-17:00:00 11.4911 03.19.2010-18:00:00 11.4893 03.19.2010-19:00:00 11.4857 03.19.2010-20:00:00 11.4821 03.19.2010-21:00:00 11.4767 03.19.2010-22:00:00 11.4586 03.19.2010-23:00:00 11.4586 03.20.2010-00:00:00 11.4549 03.20.2010-01:00:00 11.4495 03.20.2010-02:00:00 11.4423 03.20.2010-03:00:00 11.4405 03.20.2010-04:00:00 11.4314 03.20.2010-05:00:00 11.4260 03.20.2010-06:00:00 11.4224 03.20.2010-07:00:00 11.4169 03.20.2010-08:00:00 11.4079 03.20.2010-09:00:00 11.4025 03.20.2010-10:00:00 11.4007 03.20.2010-11:00:00 11.3898 03.20.2010-12:00:00 11.3807 03.20.2010-13:00:00 11.3789 03.20.2010-14:00:00 11.3753 03.20.2010-15:00:00 11.3699 03.20.2010-16:00:00 11.3663 03.20.2010-17:00:00 11.3626 03.20.2010-18:00:00 11.3626 03.20.2010-19:00:00 11.3590 03.20.2010-20:00:00 11.3518 03.20.2010-21:00:00 11.3500 03.20.2010-22:00:00 11.3427 03.20.2010-23:00:00 11.3373 03.21.2010-00:00:00 11.3373 03.21.2010-01:00:00 11.3337 03.21.2010-02:00:00 11.3246 03.21.2010-03:00:00 11.3192 03.21.2010-04:00:00 11.3174 03.21.2010-05:00:00 11.3138 03.21.2010-06:00:00 11.3102 03.21.2010-07:00:00 11.3066 03.21.2010-08:00:00 11.2993 03.21.2010-09:00:00 11.2939 03.21.2010-10:00:00 11.2957 03.21.2010-11:00:00 11.2939 03.21.2010-12:00:00 11.2939 03.21.2010-13:00:00 11.2921 03.21.2010-14:00:00 11.2866 03.21.2010-15:00:00 11.2812 03.21.2010-16:00:00 11.2812 03.21.2010-17:00:00 11.2866 03.21.2010-18:00:00 11.3029 03.21.2010-19:00:00 11.3066 03.21.2010-20:00:00 11.3156 03.21.2010-21:00:00 11.3265 03.21.2010-22:00:00 11.3373 03.21.2010-23:00:00 11.3518 03.22.2010-00:00:00 11.3844 03.22.2010-01:00:00 11.4097 03.22.2010-02:00:00 11.4224 03.22.2010-03:00:00 11.4405 03.22.2010-04:00:00 11.4640 03.22.2010-05:00:00 11.4803 03.22.2010-06:00:00 11.4839 03.22.2010-07:00:00 11.4966 03.22.2010-08:00:00 11.5110 03.22.2010-09:00:00 11.5183 03.22.2010-10:00:00 11.5309 03.22.2010-11:00:00 11.5364 03.22.2010-12:00:00 11.5472 03.22.2010-13:00:00 11.5527 03.22.2010-14:00:00 11.5617 03.22.2010-15:00:00 11.5762 03.22.2010-16:00:00 11.5852 03.22.2010-17:00:00 11.5834 03.22.2010-18:00:00 11.5852 03.22.2010-19:00:00 11.5852 03.22.2010-20:00:00 11.5870 03.22.2010-21:00:00 11.5943 03.22.2010-22:00:00 11.6015 03.22.2010-23:00:00 11.6106 03.23.2010-00:00:00 11.6124 03.23.2010-01:00:00 11.6196 03.23.2010-02:00:00 11.6196 03.23.2010-03:00:00 11.6250 03.23.2010-04:00:00 11.6232 03.23.2010-05:00:00 11.6232 03.23.2010-06:00:00 11.6232 03.23.2010-07:00:00 11.6232 03.23.2010-08:00:00 11.6250 03.23.2010-09:00:00 11.6287 03.23.2010-10:00:00 11.6305 03.23.2010-11:00:00 11.6250 03.23.2010-12:00:00 11.6269 03.23.2010-13:00:00 11.6305 03.23.2010-14:00:00 11.6287 03.23.2010-15:00:00 11.6305 03.23.2010-16:00:00 11.6323 03.23.2010-17:00:00 11.6269 03.23.2010-18:00:00 11.6269 03.23.2010-19:00:00 11.6232 03.23.2010-20:00:00 11.6232 03.23.2010-21:00:00 11.6214 03.23.2010-22:00:00 11.6232 03.23.2010-23:00:00 11.6214 03.24.2010-00:00:00 11.6214 03.24.2010-01:00:00 11.6106 03.24.2010-02:00:00 11.6124 03.24.2010-03:00:00 11.6142 03.24.2010-04:00:00 11.6142 03.24.2010-05:00:00 11.6196 03.24.2010-06:00:00 11.6160 03.24.2010-07:00:00 11.6106 03.24.2010-08:00:00 11.6051 03.24.2010-09:00:00 11.6015 03.24.2010-10:00:00 11.5997 03.24.2010-11:00:00 11.5925 03.24.2010-12:00:00 11.5925 03.24.2010-13:00:00 11.5925 03.24.2010-14:00:00 11.5907 03.24.2010-15:00:00 11.5852 03.24.2010-16:00:00 11.5798 03.24.2010-17:00:00 11.5726 03.24.2010-18:00:00 11.5671 03.24.2010-19:00:00 11.5653 03.24.2010-20:00:00 11.5599 03.24.2010-21:00:00 11.5599 03.24.2010-22:00:00 11.5581 03.24.2010-23:00:00 11.5563 03.25.2010-00:00:00 11.5509 03.25.2010-01:00:00 11.5454 03.25.2010-02:00:00 11.5400 03.25.2010-03:00:00 11.5382 03.25.2010-04:00:00 11.5400 03.25.2010-05:00:00 11.5436 03.25.2010-06:00:00 11.5472 03.25.2010-07:00:00 11.5490 03.25.2010-08:00:00 11.5527 03.25.2010-09:00:00 11.5527 03.25.2010-10:00:00 11.5509 03.25.2010-11:00:00 11.5509 03.25.2010-12:00:00 11.5527 03.25.2010-13:00:00 11.5509 03.25.2010-14:00:00 11.5509 03.25.2010-15:00:00 11.5545 03.25.2010-16:00:00 11.5653 03.25.2010-17:00:00 11.5816 03.25.2010-18:00:00 11.6033 03.25.2010-19:00:00 11.6196 03.25.2010-20:00:00 11.6323 03.25.2010-21:00:00 11.6431 03.25.2010-22:00:00 11.6504 03.25.2010-23:00:00 11.6558 03.26.2010-00:00:00 11.6721 03.26.2010-01:00:00 11.6811 03.26.2010-02:00:00 11.6884 03.26.2010-03:00:00 11.6992 03.26.2010-04:00:00 11.6974 03.26.2010-05:00:00 11.6974 03.26.2010-06:00:00 11.7083 03.26.2010-07:00:00 11.7137 03.26.2010-08:00:00 11.7210 03.26.2010-09:00:00 11.7481 03.26.2010-10:00:00 11.7698 03.26.2010-11:00:00 11.7861 03.26.2010-12:00:00 11.7952 03.26.2010-13:00:00 11.8096 03.26.2010-14:00:00 11.8169 03.26.2010-15:00:00 11.8187 03.26.2010-16:00:00 11.8313 03.26.2010-17:00:00 11.8368 03.26.2010-18:00:00 11.8458 03.26.2010-19:00:00 11.8567 03.26.2010-20:00:00 11.8603 03.26.2010-21:00:00 11.8639 03.26.2010-22:00:00 11.8603 03.26.2010-23:00:00 11.8712 03.27.2010-00:00:00 11.8766 03.27.2010-01:00:00 11.8838 03.27.2010-02:00:00 11.9019 03.27.2010-03:00:00 11.9037 03.27.2010-04:00:00 11.9110 03.27.2010-05:00:00 11.9128 03.27.2010-06:00:00 11.9146 03.27.2010-07:00:00 11.9182 03.27.2010-08:00:00 11.9291 03.27.2010-09:00:00 11.9309 03.27.2010-10:00:00 11.9327 03.27.2010-11:00:00 11.9327 03.27.2010-12:00:00 11.9327 03.27.2010-13:00:00 11.9291 03.27.2010-14:00:00 11.9309 03.27.2010-15:00:00 11.9291 03.27.2010-16:00:00 11.9254 03.27.2010-17:00:00 11.9218 03.27.2010-18:00:00 11.9236 03.27.2010-19:00:00 11.9218 03.27.2010-20:00:00 11.9164 03.27.2010-21:00:00 11.9236 03.27.2010-22:00:00 11.9273 03.27.2010-23:00:00 11.9254 03.28.2010-00:00:00 11.9309 03.28.2010-01:00:00 11.9363 03.28.2010-02:00:00 11.9399 03.28.2010-03:00:00 11.9417 03.28.2010-04:00:00 11.9435 03.28.2010-05:00:00 11.9472 03.28.2010-06:00:00 11.9490 03.28.2010-07:00:00 11.9508 03.28.2010-08:00:00 11.9544 03.28.2010-09:00:00 11.9562 03.28.2010-10:00:00 11.9580 03.28.2010-11:00:00 11.9634 03.28.2010-12:00:00 11.9634 03.28.2010-13:00:00 11.9689 03.28.2010-14:00:00 11.9725 03.28.2010-15:00:00 11.9779 03.28.2010-16:00:00 11.9743 03.28.2010-17:00:00 11.9779 03.28.2010-18:00:00 11.9834 03.28.2010-19:00:00 11.9815 03.28.2010-20:00:00 11.9761 03.28.2010-21:00:00 11.9725 03.28.2010-22:00:00 11.9779 03.28.2010-23:00:00 11.9834 03.29.2010-00:00:00 11.9852 03.29.2010-01:00:00 11.9888 03.29.2010-02:00:00 12.0014 03.29.2010-03:00:00 12.0214 03.29.2010-04:00:00 12.0286 03.29.2010-05:00:00 12.0413 03.29.2010-06:00:00 12.0612 03.29.2010-07:00:00 12.0720 03.29.2010-08:00:00 12.0811 03.29.2010-09:00:00 12.0883 03.29.2010-10:00:00 12.0955 03.29.2010-11:00:00 12.1028 03.29.2010-12:00:00 12.1155 03.29.2010-13:00:00 12.1263 03.29.2010-14:00:00 12.1372 03.29.2010-15:00:00 12.1589 03.29.2010-16:00:00 12.2005 03.29.2010-17:00:00 12.2403 03.29.2010-18:00:00 12.2711 03.29.2010-19:00:00 12.2837 03.29.2010-20:00:00 12.2946 03.29.2010-21:00:00 12.3055 03.29.2010-22:00:00 12.3199 03.29.2010-23:00:00 12.3398 03.30.2010-00:00:00 12.3598 03.30.2010-01:00:00 12.3815 03.30.2010-02:00:00 12.4140 03.30.2010-03:00:00 12.4484 03.30.2010-04:00:00 12.4882 03.30.2010-05:00:00 12.5136 03.30.2010-06:00:00 12.5443 03.30.2010-07:00:00 12.5606 03.30.2010-08:00:00 12.5769 03.30.2010-09:00:00 12.6004 03.30.2010-10:00:00 12.6330 03.30.2010-11:00:00 12.6674 03.30.2010-12:00:00 12.6927 03.30.2010-13:00:00 12.7090 03.30.2010-14:00:00 12.7380 03.30.2010-15:00:00 12.7543 03.30.2010-16:00:00 12.7669 03.30.2010-17:00:00 12.7814 03.30.2010-18:00:00 12.7868 03.30.2010-19:00:00 12.7959 03.30.2010-20:00:00 12.7941 03.30.2010-21:00:00 12.8067 03.30.2010-22:00:00 12.8212 03.30.2010-23:00:00 12.8212 03.31.2010-00:00:00 12.8375 03.31.2010-01:00:00 12.8447 03.31.2010-02:00:00 12.8502 03.31.2010-03:00:00 12.8520 03.31.2010-04:00:00 12.8610 03.31.2010-05:00:00 12.8664 03.31.2010-06:00:00 12.8646 03.31.2010-07:00:00 12.8628 03.31.2010-08:00:00 12.8610 03.31.2010-09:00:00 12.8683 03.31.2010-10:00:00 12.8664 03.31.2010-11:00:00 12.8683 03.31.2010-12:00:00 12.8628 03.31.2010-13:00:00 12.8701 03.31.2010-14:00:00 12.8701 03.31.2010-15:00:00 12.8701 03.31.2010-16:00:00 12.8664 03.31.2010-17:00:00 12.8701 03.31.2010-18:00:00 12.8773 03.31.2010-19:00:00 12.8773 03.31.2010-20:00:00 12.8791 03.31.2010-21:00:00 12.8809 03.31.2010-22:00:00 12.8773 03.31.2010-23:00:00 12.8755 04.01.2010-00:00:00 12.8701 04.01.2010-01:00:00 12.8628 04.01.2010-02:00:00 12.8646 04.01.2010-03:00:00 12.8683 04.01.2010-04:00:00 12.8737 04.01.2010-05:00:00 12.8773 04.01.2010-06:00:00 12.8827 04.01.2010-07:00:00 12.8755 04.01.2010-08:00:00 12.8755 04.01.2010-09:00:00 12.8791 04.01.2010-10:00:00 12.8809 04.01.2010-11:00:00 12.8809 04.01.2010-12:00:00 12.8737 04.01.2010-13:00:00 12.8664 04.01.2010-14:00:00 12.8592 04.01.2010-15:00:00 12.8520 04.01.2010-16:00:00 12.8484 04.01.2010-17:00:00 12.8484 04.01.2010-18:00:00 12.8411 04.01.2010-19:00:00 12.8375 04.01.2010-20:00:00 12.8357 04.01.2010-21:00:00 12.8303 04.01.2010-22:00:00 12.8321 04.01.2010-23:00:00 12.8284 04.02.2010-00:00:00 12.8230 04.02.2010-01:00:00 12.8194 04.02.2010-02:00:00 12.8158 04.02.2010-03:00:00 12.8158 04.02.2010-04:00:00 12.8158 04.02.2010-05:00:00 12.8140 04.02.2010-06:00:00 12.8158 04.02.2010-07:00:00 12.8085 04.02.2010-08:00:00 12.8013 04.02.2010-09:00:00 12.7977 04.02.2010-10:00:00 12.7886 04.02.2010-11:00:00 12.7886 04.02.2010-12:00:00 12.7814 04.02.2010-13:00:00 12.7669 04.02.2010-14:00:00 12.7615 04.02.2010-15:00:00 12.7651 04.02.2010-16:00:00 12.7561 04.02.2010-17:00:00 12.7651 04.02.2010-18:00:00 12.7579 04.02.2010-19:00:00 12.7597 04.02.2010-20:00:00 12.7633 04.02.2010-21:00:00 12.7579 04.02.2010-22:00:00 12.7561 04.02.2010-23:00:00 12.7543 04.03.2010-00:00:00 12.7597 04.03.2010-01:00:00 12.7651 04.03.2010-02:00:00 12.7705 04.03.2010-03:00:00 12.7705 04.03.2010-04:00:00 12.7723 04.03.2010-05:00:00 12.7742 04.03.2010-06:00:00 12.7778 04.03.2010-07:00:00 12.7760 04.03.2010-08:00:00 12.7778 04.03.2010-09:00:00 12.7796 04.03.2010-10:00:00 12.7850 04.03.2010-11:00:00 12.7904 04.03.2010-12:00:00 12.7995 04.03.2010-13:00:00 12.8067 04.03.2010-14:00:00 12.8122 04.03.2010-15:00:00 12.8031 04.03.2010-16:00:00 12.8067 04.03.2010-17:00:00 12.8067 04.03.2010-18:00:00 12.8085 04.03.2010-19:00:00 12.8067 04.03.2010-20:00:00 12.8122 04.03.2010-21:00:00 12.8122 04.03.2010-22:00:00 12.8104 04.03.2010-23:00:00 12.8122 04.04.2010-00:00:00 12.8140 04.04.2010-01:00:00 12.8122 04.04.2010-02:00:00 12.8013 04.04.2010-03:00:00 12.7959 04.04.2010-04:00:00 12.7959 04.04.2010-05:00:00 12.7886 04.04.2010-06:00:00 12.7832 04.04.2010-07:00:00 12.7778 04.04.2010-08:00:00 12.7687 04.04.2010-09:00:00 12.7615 04.04.2010-10:00:00 12.7524 04.04.2010-11:00:00 12.7470 04.04.2010-12:00:00 12.7398 04.04.2010-13:00:00 12.7325 04.04.2010-14:00:00 12.7253 04.04.2010-15:00:00 12.7163 04.04.2010-16:00:00 12.7144 04.04.2010-17:00:00 12.7144 04.04.2010-18:00:00 12.7144 04.04.2010-19:00:00 12.7181 04.04.2010-20:00:00 12.7163 04.04.2010-21:00:00 12.7090 04.04.2010-22:00:00 12.6982 04.04.2010-23:00:00 12.6963 04.05.2010-00:00:00 12.6982 04.05.2010-01:00:00 12.6945 04.05.2010-02:00:00 12.6819 04.05.2010-03:00:00 12.6801 04.05.2010-04:00:00 12.6801 04.05.2010-05:00:00 12.6728 04.05.2010-06:00:00 12.6656 04.05.2010-07:00:00 12.6583 04.05.2010-08:00:00 12.6547 04.05.2010-09:00:00 12.6475 04.05.2010-10:00:00 12.6421 04.05.2010-11:00:00 12.6312 04.05.2010-12:00:00 12.6149 04.05.2010-13:00:00 12.6095 04.05.2010-14:00:00 12.5932 04.05.2010-15:00:00 12.5805 04.05.2010-16:00:00 12.5733 04.05.2010-17:00:00 12.5642 04.05.2010-18:00:00 12.5570 04.05.2010-19:00:00 12.5516 04.05.2010-20:00:00 12.5480 04.05.2010-21:00:00 12.5353 04.05.2010-22:00:00 12.5299 04.05.2010-23:00:00 12.5244 04.06.2010-00:00:00 12.5190 04.06.2010-01:00:00 12.5154 04.06.2010-02:00:00 12.5063 04.06.2010-03:00:00 12.4991 04.06.2010-04:00:00 12.4955 04.06.2010-05:00:00 12.4900 04.06.2010-06:00:00 12.4882 04.06.2010-07:00:00 12.4810 04.06.2010-08:00:00 12.4720 04.06.2010-09:00:00 12.4665 04.06.2010-10:00:00 12.4539 04.06.2010-11:00:00 12.4430 04.06.2010-12:00:00 12.4358 04.06.2010-13:00:00 12.4285 04.06.2010-14:00:00 12.4195 04.06.2010-15:00:00 12.4086 04.06.2010-16:00:00 12.4050 04.06.2010-17:00:00 12.3996 04.06.2010-18:00:00 12.3923 04.06.2010-19:00:00 12.3978 04.06.2010-20:00:00 12.3905 04.06.2010-21:00:00 12.3815 04.06.2010-22:00:00 12.3869 04.06.2010-23:00:00 12.3887 04.07.2010-00:00:00 12.3923 04.07.2010-01:00:00 12.4050 04.07.2010-02:00:00 12.4104 04.07.2010-03:00:00 12.4122 04.07.2010-04:00:00 12.4104 04.07.2010-05:00:00 12.4086 04.07.2010-06:00:00 12.4032 04.07.2010-07:00:00 12.3978 04.07.2010-08:00:00 12.3941 04.07.2010-09:00:00 12.3887 04.07.2010-10:00:00 12.3815 04.07.2010-11:00:00 12.3706 04.07.2010-12:00:00 12.3688 04.07.2010-13:00:00 12.3670 04.07.2010-14:00:00 12.3616 04.07.2010-15:00:00 12.3507 04.07.2010-16:00:00 12.3471 04.07.2010-17:00:00 12.3417 04.07.2010-18:00:00 12.3417 04.07.2010-19:00:00 12.3435 04.07.2010-20:00:00 12.3471 04.07.2010-21:00:00 12.3543 04.07.2010-22:00:00 12.3724 04.07.2010-23:00:00 12.3869 04.08.2010-00:00:00 12.4068 04.08.2010-01:00:00 12.4267 04.08.2010-02:00:00 12.4394 04.08.2010-03:00:00 12.4520 04.08.2010-04:00:00 12.4665 04.08.2010-05:00:00 12.4828 04.08.2010-06:00:00 12.5063 04.08.2010-07:00:00 12.5262 04.08.2010-08:00:00 12.5461 04.08.2010-09:00:00 12.5715 04.08.2010-10:00:00 12.5896 04.08.2010-11:00:00 12.6149 04.08.2010-12:00:00 12.6203 04.08.2010-13:00:00 12.6366 04.08.2010-14:00:00 12.6475 04.08.2010-15:00:00 12.6656 04.08.2010-16:00:00 12.6782 04.08.2010-17:00:00 12.6873 04.08.2010-18:00:00 12.6945 04.08.2010-19:00:00 12.7108 04.08.2010-20:00:00 12.7144 04.08.2010-21:00:00 12.7217 04.08.2010-22:00:00 12.7307 04.08.2010-23:00:00 12.7416 04.09.2010-00:00:00 12.7488 04.09.2010-01:00:00 12.7524 04.09.2010-02:00:00 12.7506 04.09.2010-03:00:00 12.7597 04.09.2010-04:00:00 12.7633 04.09.2010-05:00:00 12.7669 04.09.2010-06:00:00 12.7723 04.09.2010-07:00:00 12.7723 04.09.2010-08:00:00 12.7705 04.09.2010-09:00:00 12.7742 04.09.2010-10:00:00 12.7760 04.09.2010-11:00:00 12.7742 04.09.2010-12:00:00 12.7687 04.09.2010-13:00:00 12.7723 04.09.2010-14:00:00 12.7687 04.09.2010-15:00:00 12.7705 04.09.2010-16:00:00 12.7687 04.09.2010-17:00:00 12.7687 04.09.2010-18:00:00 12.7760 04.09.2010-19:00:00 12.7742 04.09.2010-20:00:00 12.7742 04.09.2010-21:00:00 12.7723 04.09.2010-22:00:00 12.7742 04.09.2010-23:00:00 12.7723 04.10.2010-00:00:00 12.7687 04.10.2010-01:00:00 12.7687 04.10.2010-02:00:00 12.7597 04.10.2010-03:00:00 12.7579 04.10.2010-04:00:00 12.7597 04.10.2010-05:00:00 12.7506 04.10.2010-06:00:00 12.7434 04.10.2010-07:00:00 12.7362 04.10.2010-08:00:00 12.7271 04.10.2010-09:00:00 12.7253 04.10.2010-10:00:00 12.7217 04.10.2010-11:00:00 12.7126 04.10.2010-12:00:00 12.7072 04.10.2010-13:00:00 12.7036 04.10.2010-14:00:00 12.6945 04.10.2010-15:00:00 12.6927 04.10.2010-16:00:00 12.6819 04.10.2010-17:00:00 12.6801 04.10.2010-18:00:00 12.6801 04.10.2010-19:00:00 12.6764 04.10.2010-20:00:00 12.6692 04.10.2010-21:00:00 12.6638 04.10.2010-22:00:00 12.6638 04.10.2010-23:00:00 12.6547 04.11.2010-00:00:00 12.6547 04.11.2010-01:00:00 12.6565 04.11.2010-02:00:00 12.6511 04.11.2010-03:00:00 12.6475 04.11.2010-04:00:00 12.6421 04.11.2010-05:00:00 12.6330 04.11.2010-06:00:00 12.6312 04.11.2010-07:00:00 12.6276 04.11.2010-08:00:00 12.6185 04.11.2010-09:00:00 12.6149 04.11.2010-10:00:00 12.6131 04.11.2010-11:00:00 12.6059 04.11.2010-12:00:00 12.5950 04.11.2010-13:00:00 12.5860 04.11.2010-14:00:00 12.5841 04.11.2010-15:00:00 12.5823 04.11.2010-16:00:00 12.5787 04.11.2010-17:00:00 12.5769 04.11.2010-18:00:00 12.5733 04.11.2010-19:00:00 12.5769 04.11.2010-20:00:00 12.5751 04.11.2010-21:00:00 12.5697 04.11.2010-22:00:00 12.5642 04.11.2010-23:00:00 12.5606 04.12.2010-00:00:00 12.5588 04.12.2010-01:00:00 12.5534 04.12.2010-02:00:00 12.5443 04.12.2010-03:00:00 12.5389 04.12.2010-04:00:00 12.5353 04.12.2010-05:00:00 12.5280 04.12.2010-06:00:00 12.5226 04.12.2010-07:00:00 12.5154 04.12.2010-08:00:00 12.5100 04.12.2010-09:00:00 12.5045 04.12.2010-10:00:00 12.4991 04.12.2010-11:00:00 12.4919 04.12.2010-12:00:00 12.4864 04.12.2010-13:00:00 12.4846 04.12.2010-14:00:00 12.4810 04.12.2010-15:00:00 12.4701 04.12.2010-16:00:00 12.4665 04.12.2010-17:00:00 12.4629 04.12.2010-18:00:00 12.4647 04.12.2010-19:00:00 12.4611 04.12.2010-20:00:00 12.4647 04.12.2010-21:00:00 12.4701 04.12.2010-22:00:00 12.4756 04.12.2010-23:00:00 12.4882 04.13.2010-00:00:00 12.5009 04.13.2010-01:00:00 12.5045 04.13.2010-02:00:00 12.5118 04.13.2010-03:00:00 12.5226 04.13.2010-04:00:00 12.5335 04.13.2010-05:00:00 12.5407 04.13.2010-06:00:00 12.5389 04.13.2010-07:00:00 12.5389 04.13.2010-08:00:00 12.5389 04.13.2010-09:00:00 12.5407 04.13.2010-10:00:00 12.5443 04.13.2010-11:00:00 12.5498 04.13.2010-12:00:00 12.5624 04.13.2010-13:00:00 12.5787 04.13.2010-14:00:00 12.5914 04.13.2010-15:00:00 12.6095 04.13.2010-16:00:00 12.6221 04.13.2010-17:00:00 12.6330 04.13.2010-18:00:00 12.6475 04.13.2010-19:00:00 12.6583 04.13.2010-20:00:00 12.6728 04.13.2010-21:00:00 12.6782 04.13.2010-22:00:00 12.6982 04.13.2010-23:00:00 12.7289 04.14.2010-00:00:00 12.7705 04.14.2010-01:00:00 12.8122 04.14.2010-02:00:00 12.8411 04.14.2010-03:00:00 12.8610 04.14.2010-04:00:00 12.8954 04.14.2010-05:00:00 12.9099 04.14.2010-06:00:00 12.9189 04.14.2010-07:00:00 12.9316 04.14.2010-08:00:00 12.9388 04.14.2010-09:00:00 12.9443 04.14.2010-10:00:00 12.9533 04.14.2010-11:00:00 12.9569 04.14.2010-12:00:00 12.9624 04.14.2010-13:00:00 12.9624 04.14.2010-14:00:00 12.9696 04.14.2010-15:00:00 12.9678 04.14.2010-16:00:00 12.9714 04.14.2010-17:00:00 12.9823 04.14.2010-18:00:00 12.9895 04.14.2010-19:00:00 12.9986 04.14.2010-20:00:00 13.0040 04.14.2010-21:00:00 13.0166 04.14.2010-22:00:00 13.0130 04.14.2010-23:00:00 13.0203 04.15.2010-00:00:00 13.0203 04.15.2010-01:00:00 13.0221 04.15.2010-02:00:00 13.0203 04.15.2010-03:00:00 13.0257 04.15.2010-04:00:00 13.0239 04.15.2010-05:00:00 13.0203 04.15.2010-06:00:00 13.0185 04.15.2010-07:00:00 13.0203 04.15.2010-08:00:00 13.0148 04.15.2010-09:00:00 13.0130 04.15.2010-10:00:00 13.0094 04.15.2010-11:00:00 13.0094 04.15.2010-12:00:00 13.0094 04.15.2010-13:00:00 13.0058 04.15.2010-14:00:00 13.0148 04.15.2010-15:00:00 13.0166 04.15.2010-16:00:00 13.0148 04.15.2010-17:00:00 13.0166 04.15.2010-18:00:00 13.0112 04.15.2010-19:00:00 13.0130 04.15.2010-20:00:00 13.0112 04.15.2010-21:00:00 13.0166 04.15.2010-22:00:00 13.0185 04.15.2010-23:00:00 13.0130 04.16.2010-00:00:00 13.0130 04.16.2010-01:00:00 13.0112 04.16.2010-02:00:00 13.0130 04.16.2010-03:00:00 13.0148 04.16.2010-04:00:00 13.0185 04.16.2010-05:00:00 13.0185 04.16.2010-06:00:00 13.0203 04.16.2010-07:00:00 13.0203 04.16.2010-08:00:00 13.0203 04.16.2010-09:00:00 13.0148 04.16.2010-10:00:00 13.0130 04.16.2010-11:00:00 13.0112 04.16.2010-12:00:00 13.0040 04.16.2010-13:00:00 12.9949 04.16.2010-14:00:00 12.9967 04.16.2010-15:00:00 12.9949 04.16.2010-16:00:00 12.9949 04.16.2010-17:00:00 13.0004 04.16.2010-18:00:00 13.0058 04.16.2010-19:00:00 13.0058 04.16.2010-20:00:00 13.0076 04.16.2010-21:00:00 12.9986 04.16.2010-22:00:00 13.0058 04.16.2010-23:00:00 13.0022 04.17.2010-00:00:00 12.9967 04.17.2010-01:00:00 13.0004 04.17.2010-02:00:00 13.0076 04.17.2010-03:00:00 13.0040 04.17.2010-04:00:00 13.0058 04.17.2010-05:00:00 13.0094 04.17.2010-06:00:00 13.0094 04.17.2010-07:00:00 13.0040 04.17.2010-08:00:00 13.0004 04.17.2010-09:00:00 12.9986 04.17.2010-10:00:00 12.9986 04.17.2010-11:00:00 13.0022 04.17.2010-12:00:00 13.0022 04.17.2010-13:00:00 13.0022 04.17.2010-14:00:00 12.9986 04.17.2010-15:00:00 12.9913 04.17.2010-16:00:00 12.9913 04.17.2010-17:00:00 12.9877 04.17.2010-18:00:00 12.9841 04.17.2010-19:00:00 12.9859 04.17.2010-20:00:00 12.9877 04.17.2010-21:00:00 12.9877 04.17.2010-22:00:00 12.9877 04.17.2010-23:00:00 12.9859 04.18.2010-00:00:00 12.9859 04.18.2010-01:00:00 12.9823 04.18.2010-02:00:00 12.9823 04.18.2010-03:00:00 12.9823 04.18.2010-04:00:00 12.9859 04.18.2010-05:00:00 12.9877 04.18.2010-06:00:00 12.9786 04.18.2010-07:00:00 12.9823 04.18.2010-08:00:00 12.9823 04.18.2010-09:00:00 12.9823 04.18.2010-10:00:00 12.9805 04.18.2010-11:00:00 12.9732 04.18.2010-12:00:00 12.9732 04.18.2010-13:00:00 12.9714 04.18.2010-14:00:00 12.9642 04.18.2010-15:00:00 12.9551 04.18.2010-16:00:00 12.9479 04.18.2010-17:00:00 12.9406 04.18.2010-18:00:00 12.9388 04.18.2010-19:00:00 12.9406 04.18.2010-20:00:00 12.9352 04.18.2010-21:00:00 12.9406 04.18.2010-22:00:00 12.9370 04.18.2010-23:00:00 12.9352 04.19.2010-00:00:00 12.9298 04.19.2010-01:00:00 12.9280 04.19.2010-02:00:00 12.9334 04.19.2010-03:00:00 12.9316 04.19.2010-04:00:00 12.9334 04.19.2010-05:00:00 12.9316 04.19.2010-06:00:00 12.9352 04.19.2010-07:00:00 12.9352 04.19.2010-08:00:00 12.9280 04.19.2010-09:00:00 12.9280 04.19.2010-10:00:00 12.9262 04.19.2010-11:00:00 12.9207 04.19.2010-12:00:00 12.9262 04.19.2010-13:00:00 12.9262 04.19.2010-14:00:00 12.9262 04.19.2010-15:00:00 12.9262 04.19.2010-16:00:00 12.9207 04.19.2010-17:00:00 12.9262 04.19.2010-18:00:00 12.9298 04.19.2010-19:00:00 12.9316 04.19.2010-20:00:00 12.9280 04.19.2010-21:00:00 12.9298 04.19.2010-22:00:00 12.9298 04.19.2010-23:00:00 12.9334 04.20.2010-00:00:00 12.9406 04.20.2010-01:00:00 12.9406 04.20.2010-02:00:00 12.9388 04.20.2010-03:00:00 12.9515 04.20.2010-04:00:00 12.9587 04.20.2010-05:00:00 12.9569 04.20.2010-06:00:00 12.9551 04.20.2010-07:00:00 12.9606 04.20.2010-08:00:00 12.9587 04.20.2010-09:00:00 12.9587 04.20.2010-10:00:00 12.9569 04.20.2010-11:00:00 12.9533 04.20.2010-12:00:00 12.9551 04.20.2010-13:00:00 12.9551 04.20.2010-14:00:00 12.9497 04.20.2010-15:00:00 12.9461 04.20.2010-16:00:00 12.9533 04.20.2010-17:00:00 12.9443 04.20.2010-18:00:00 12.9479 04.20.2010-19:00:00 12.9443 04.20.2010-20:00:00 12.9479 04.20.2010-21:00:00 12.9425 04.20.2010-22:00:00 12.9425 04.20.2010-23:00:00 12.9425 04.21.2010-00:00:00 12.9461 04.21.2010-01:00:00 12.9479 04.21.2010-02:00:00 12.9515 04.21.2010-03:00:00 12.9533 04.21.2010-04:00:00 12.9587 04.21.2010-05:00:00 12.9660 04.21.2010-06:00:00 12.9786 04.21.2010-07:00:00 12.9931 04.21.2010-08:00:00 13.0112 04.21.2010-09:00:00 13.0420 04.21.2010-10:00:00 13.0691 04.21.2010-11:00:00 13.1162 04.21.2010-12:00:00 13.1325 04.21.2010-13:00:00 13.1741 04.21.2010-14:00:00 13.2012 04.21.2010-15:00:00 13.2320 04.21.2010-16:00:00 13.2537 04.21.2010-17:00:00 13.2736 04.21.2010-18:00:00 13.2917 04.21.2010-19:00:00 13.2990 04.21.2010-20:00:00 13.3080 04.21.2010-21:00:00 13.3297 04.21.2010-22:00:00 13.3279 04.21.2010-23:00:00 13.3333 04.22.2010-00:00:00 13.3460 04.22.2010-01:00:00 13.3641 04.22.2010-02:00:00 13.3804 04.22.2010-03:00:00 13.3858 04.22.2010-04:00:00 13.3949 04.22.2010-05:00:00 13.4093 04.22.2010-06:00:00 13.4111 04.22.2010-07:00:00 13.4166 04.22.2010-08:00:00 13.4184 04.22.2010-09:00:00 13.4220 04.22.2010-10:00:00 13.4238 04.22.2010-11:00:00 13.4274 04.22.2010-12:00:00 13.4238 04.22.2010-13:00:00 13.4238 04.22.2010-14:00:00 13.4220 04.22.2010-15:00:00 13.4130 04.22.2010-16:00:00 13.4075 04.22.2010-17:00:00 13.4003 04.22.2010-18:00:00 13.3931 04.22.2010-19:00:00 13.3912 04.22.2010-20:00:00 13.3822 04.22.2010-21:00:00 13.3858 04.22.2010-22:00:00 13.3858 04.22.2010-23:00:00 13.3876 04.23.2010-00:00:00 13.3822 04.23.2010-01:00:00 13.3768 04.23.2010-02:00:00 13.3677 04.23.2010-03:00:00 13.3623 04.23.2010-04:00:00 13.3532 04.23.2010-05:00:00 13.3406 04.23.2010-06:00:00 13.3243 04.23.2010-07:00:00 13.3189 04.23.2010-08:00:00 13.3207 04.23.2010-09:00:00 13.3152 04.23.2010-10:00:00 13.3026 04.23.2010-11:00:00 13.2899 04.23.2010-12:00:00 13.2827 04.23.2010-13:00:00 13.2754 04.23.2010-14:00:00 13.2682 04.23.2010-15:00:00 13.2609 04.23.2010-16:00:00 13.2465 04.23.2010-17:00:00 13.2392 04.23.2010-18:00:00 13.2356 04.23.2010-19:00:00 13.2284 04.23.2010-20:00:00 13.2211 04.23.2010-21:00:00 13.2139 04.23.2010-22:00:00 13.2157 04.23.2010-23:00:00 13.2067 04.24.2010-00:00:00 13.1958 04.24.2010-01:00:00 13.1831 04.24.2010-02:00:00 13.1813 04.24.2010-03:00:00 13.1795 04.24.2010-04:00:00 13.1741 04.24.2010-05:00:00 13.1668 04.24.2010-06:00:00 13.1614 04.24.2010-07:00:00 13.1596 04.24.2010-08:00:00 13.1560 04.24.2010-09:00:00 13.1524 04.24.2010-10:00:00 13.1560 04.24.2010-11:00:00 13.1560 04.24.2010-12:00:00 13.1469 04.24.2010-13:00:00 13.1469 04.24.2010-14:00:00 13.1469 04.24.2010-15:00:00 13.1415 04.24.2010-16:00:00 13.1252 04.24.2010-17:00:00 13.1270 04.24.2010-18:00:00 13.1234 04.24.2010-19:00:00 13.1198 04.24.2010-20:00:00 13.1162 04.24.2010-21:00:00 13.1144 04.24.2010-22:00:00 13.1126 04.24.2010-23:00:00 13.1126 04.25.2010-00:00:00 13.1144 04.25.2010-01:00:00 13.1216 04.25.2010-02:00:00 13.1216 04.25.2010-03:00:00 13.1162 04.25.2010-04:00:00 13.1144 04.25.2010-05:00:00 13.1107 04.25.2010-06:00:00 13.1035 04.25.2010-07:00:00 13.0963 04.25.2010-08:00:00 13.0945 04.25.2010-09:00:00 13.0963 04.25.2010-10:00:00 13.0945 04.25.2010-11:00:00 13.0890 04.25.2010-12:00:00 13.0854 04.25.2010-13:00:00 13.0800 04.25.2010-14:00:00 13.0709 04.25.2010-15:00:00 13.0673 04.25.2010-16:00:00 13.0619 04.25.2010-17:00:00 13.0583 04.25.2010-18:00:00 13.0583 04.25.2010-19:00:00 13.0547 04.25.2010-20:00:00 13.0510 04.25.2010-21:00:00 13.0456 04.25.2010-22:00:00 13.0456 04.25.2010-23:00:00 13.0438 04.26.2010-00:00:00 13.0456 04.26.2010-01:00:00 13.0402 04.26.2010-02:00:00 13.0347 04.26.2010-03:00:00 13.0275 04.26.2010-04:00:00 13.0221 04.26.2010-05:00:00 13.0130 04.26.2010-06:00:00 13.0094 04.26.2010-07:00:00 13.0076 04.26.2010-08:00:00 13.0022 04.26.2010-09:00:00 12.9986 04.26.2010-10:00:00 12.9859 04.26.2010-11:00:00 12.9768 04.26.2010-12:00:00 12.9732 04.26.2010-13:00:00 12.9660 04.26.2010-14:00:00 12.9642 04.26.2010-15:00:00 12.9515 04.26.2010-16:00:00 12.9443 04.26.2010-17:00:00 12.9334 04.26.2010-18:00:00 12.9207 04.26.2010-19:00:00 12.9207 04.26.2010-20:00:00 12.9081 04.26.2010-21:00:00 12.9026 04.26.2010-22:00:00 12.9008 04.26.2010-23:00:00 12.8918 04.27.2010-00:00:00 12.8864 04.27.2010-01:00:00 12.8809 04.27.2010-02:00:00 12.8791 04.27.2010-03:00:00 12.8791 04.27.2010-04:00:00 12.8791 04.27.2010-05:00:00 12.8791 04.27.2010-06:00:00 12.8809 04.27.2010-07:00:00 12.8809 04.27.2010-08:00:00 12.8864 04.27.2010-09:00:00 12.8827 04.27.2010-10:00:00 12.8900 04.27.2010-11:00:00 12.8972 04.27.2010-12:00:00 12.8972 04.27.2010-13:00:00 12.9008 04.27.2010-14:00:00 12.9026 04.27.2010-15:00:00 12.9008 04.27.2010-16:00:00 12.9008 04.27.2010-17:00:00 12.8990 04.27.2010-18:00:00 12.8972 04.27.2010-19:00:00 12.8990 04.27.2010-20:00:00 12.9026 04.27.2010-21:00:00 12.9081 04.27.2010-22:00:00 12.9280 04.27.2010-23:00:00 12.9443 04.28.2010-00:00:00 12.9497 04.28.2010-01:00:00 12.9624 04.28.2010-02:00:00 12.9696 04.28.2010-03:00:00 12.9768 04.28.2010-04:00:00 12.9805 04.28.2010-05:00:00 12.9841 04.28.2010-06:00:00 12.9877 04.28.2010-07:00:00 12.9859 04.28.2010-08:00:00 12.9859 04.28.2010-09:00:00 12.9877 04.28.2010-10:00:00 12.9913 04.28.2010-11:00:00 12.9895 04.28.2010-12:00:00 12.9913 04.28.2010-13:00:00 12.9949 04.28.2010-14:00:00 12.9931 04.28.2010-15:00:00 12.9895 04.28.2010-16:00:00 12.9877 04.28.2010-17:00:00 12.9913 04.28.2010-18:00:00 12.9877 04.28.2010-19:00:00 12.9841 04.28.2010-20:00:00 12.9768 04.28.2010-21:00:00 12.9732 04.28.2010-22:00:00 12.9768 04.28.2010-23:00:00 12.9768 04.29.2010-00:00:00 12.9768 04.29.2010-01:00:00 12.9750 04.29.2010-02:00:00 12.9786 04.29.2010-03:00:00 12.9841 04.29.2010-04:00:00 12.9877 04.29.2010-05:00:00 12.9986 04.29.2010-06:00:00 13.0076 04.29.2010-07:00:00 13.0148 04.29.2010-08:00:00 13.0148 04.29.2010-09:00:00 13.0148 04.29.2010-10:00:00 13.0112 04.29.2010-11:00:00 13.0022 04.29.2010-12:00:00 13.0022 04.29.2010-13:00:00 13.0022 04.29.2010-14:00:00 13.0004 04.29.2010-15:00:00 13.0004 04.29.2010-16:00:00 12.9931 04.29.2010-17:00:00 12.9913 04.29.2010-18:00:00 12.9949 04.29.2010-19:00:00 12.9895 04.29.2010-20:00:00 12.9895 04.29.2010-21:00:00 12.9841 04.29.2010-22:00:00 12.9786 04.29.2010-23:00:00 12.9696 04.30.2010-00:00:00 12.9660 04.30.2010-01:00:00 12.9624 04.30.2010-02:00:00 12.9624 04.30.2010-03:00:00 12.9569 04.30.2010-04:00:00 12.9587 04.30.2010-05:00:00 12.9533 04.30.2010-06:00:00 12.9515 04.30.2010-07:00:00 12.9533 04.30.2010-08:00:00 12.9515 04.30.2010-09:00:00 12.9497 04.30.2010-10:00:00 12.9461 04.30.2010-11:00:00 12.9425 04.30.2010-12:00:00 12.9406 04.30.2010-13:00:00 12.9316 04.30.2010-14:00:00 12.9280 04.30.2010-15:00:00 12.9244 04.30.2010-16:00:00 12.9189 04.30.2010-17:00:00 12.9135 04.30.2010-18:00:00 12.9063 04.30.2010-19:00:00 12.9045 04.30.2010-20:00:00 12.8954 04.30.2010-21:00:00 12.8918 04.30.2010-22:00:00 12.8864 04.30.2010-23:00:00 12.8791 05.01.2010-00:00:00 12.8773 05.01.2010-01:00:00 12.8646 05.01.2010-02:00:00 12.8592 05.01.2010-03:00:00 12.8574 05.01.2010-04:00:00 12.8520 05.01.2010-05:00:00 12.8429 05.01.2010-06:00:00 12.8393 05.01.2010-07:00:00 12.8339 05.01.2010-08:00:00 12.8266 05.01.2010-09:00:00 12.8230 05.01.2010-10:00:00 12.8194 05.01.2010-11:00:00 12.8122 05.01.2010-12:00:00 12.8067 05.01.2010-13:00:00 12.7977 05.01.2010-14:00:00 12.7959 05.01.2010-15:00:00 12.7941 05.01.2010-16:00:00 12.7904 05.01.2010-17:00:00 12.7868 05.01.2010-18:00:00 12.7832 05.01.2010-19:00:00 12.7832 05.01.2010-20:00:00 12.7868 05.01.2010-21:00:00 12.7868 05.01.2010-22:00:00 12.7868 05.01.2010-23:00:00 12.7868 05.02.2010-00:00:00 12.7886 05.02.2010-01:00:00 12.7832 05.02.2010-02:00:00 12.7850 05.02.2010-03:00:00 12.7886 05.02.2010-04:00:00 12.7904 05.02.2010-05:00:00 12.7923 05.02.2010-06:00:00 12.7904 05.02.2010-07:00:00 12.7868 05.02.2010-08:00:00 12.7814 05.02.2010-09:00:00 12.7796 05.02.2010-10:00:00 12.7760 05.02.2010-11:00:00 12.7705 05.02.2010-12:00:00 12.7633 05.02.2010-13:00:00 12.7615 05.02.2010-14:00:00 12.7579 05.02.2010-15:00:00 12.7452 05.02.2010-16:00:00 12.7398 05.02.2010-17:00:00 12.7362 05.02.2010-18:00:00 12.7325 05.02.2010-19:00:00 12.7289 05.02.2010-20:00:00 12.7271 05.02.2010-21:00:00 12.7217 05.02.2010-22:00:00 12.7181 05.02.2010-23:00:00 12.7163 05.03.2010-00:00:00 12.7217 05.03.2010-01:00:00 12.7217 05.03.2010-02:00:00 12.7235 05.03.2010-03:00:00 12.7235 05.03.2010-04:00:00 12.7289 05.03.2010-05:00:00 12.7470 05.03.2010-06:00:00 12.7669 05.03.2010-07:00:00 12.7941 05.03.2010-08:00:00 12.8140 05.03.2010-09:00:00 12.8284 05.03.2010-10:00:00 12.8429 05.03.2010-11:00:00 12.8628 05.03.2010-12:00:00 12.8845 05.03.2010-13:00:00 12.9117 05.03.2010-14:00:00 12.9298 05.03.2010-15:00:00 12.9642 05.03.2010-16:00:00 12.9931 05.03.2010-17:00:00 13.0166 05.03.2010-18:00:00 13.0311 05.03.2010-19:00:00 13.0583 05.03.2010-20:00:00 13.0764 05.03.2010-21:00:00 13.0890 05.03.2010-22:00:00 13.1089 05.03.2010-23:00:00 13.1234 05.04.2010-00:00:00 13.1379 05.04.2010-01:00:00 13.1433 05.04.2010-02:00:00 13.1578 05.04.2010-03:00:00 13.1614 05.04.2010-04:00:00 13.1668 05.04.2010-05:00:00 13.1705 05.04.2010-06:00:00 13.1741 05.04.2010-07:00:00 13.1795 05.04.2010-08:00:00 13.1868 05.04.2010-09:00:00 13.1994 05.04.2010-10:00:00 13.2012 05.04.2010-11:00:00 13.2067 05.04.2010-12:00:00 13.2103 05.04.2010-13:00:00 13.2139 05.04.2010-14:00:00 13.2139 05.04.2010-15:00:00 13.2193 05.04.2010-16:00:00 13.2193 05.04.2010-17:00:00 13.2175 05.04.2010-18:00:00 13.2193 05.04.2010-19:00:00 13.2157 05.04.2010-20:00:00 13.2121 05.04.2010-21:00:00 13.2157 05.04.2010-22:00:00 13.2121 05.04.2010-23:00:00 13.2067 05.05.2010-00:00:00 13.2103 05.05.2010-01:00:00 13.2030 05.05.2010-02:00:00 13.1976 05.05.2010-03:00:00 13.1940 05.05.2010-04:00:00 13.1904 05.05.2010-05:00:00 13.1813 05.05.2010-06:00:00 13.1723 05.05.2010-07:00:00 13.1578 05.05.2010-08:00:00 13.1469 05.05.2010-09:00:00 13.1415 05.05.2010-10:00:00 13.1415 05.05.2010-11:00:00 13.1379 05.05.2010-12:00:00 13.1325 05.05.2010-13:00:00 13.1415 05.05.2010-14:00:00 13.1415 05.05.2010-15:00:00 13.1397 05.05.2010-16:00:00 13.1415 05.05.2010-17:00:00 13.1343 05.05.2010-18:00:00 13.1325 05.05.2010-19:00:00 13.1270 05.05.2010-20:00:00 13.1234 05.05.2010-21:00:00 13.1162 05.05.2010-22:00:00 13.1035 05.05.2010-23:00:00 13.0963 05.06.2010-00:00:00 13.0890 05.06.2010-01:00:00 13.0836 05.06.2010-02:00:00 13.0818 05.06.2010-03:00:00 13.0764 05.06.2010-04:00:00 13.0691 05.06.2010-05:00:00 13.0655 05.06.2010-06:00:00 13.0565 05.06.2010-07:00:00 13.0474 05.06.2010-08:00:00 13.0366 05.06.2010-09:00:00 13.0347 05.06.2010-10:00:00 13.0221 05.06.2010-11:00:00 13.0148 05.06.2010-12:00:00 13.0058 05.06.2010-13:00:00 12.9931 05.06.2010-14:00:00 12.9931 05.06.2010-15:00:00 12.9768 05.06.2010-16:00:00 12.9678 05.06.2010-17:00:00 12.9660 05.06.2010-18:00:00 12.9551 05.06.2010-19:00:00 12.9370 05.06.2010-20:00:00 12.9262 05.06.2010-21:00:00 12.9207 05.06.2010-22:00:00 12.9099 05.06.2010-23:00:00 12.9063 05.07.2010-00:00:00 12.8972 05.07.2010-01:00:00 12.8918 05.07.2010-02:00:00 12.8809 05.07.2010-03:00:00 12.8683 05.07.2010-04:00:00 12.8628 05.07.2010-05:00:00 12.8520 05.07.2010-06:00:00 12.8411 05.07.2010-07:00:00 12.8266 05.07.2010-08:00:00 12.8212 05.07.2010-09:00:00 12.8140 05.07.2010-10:00:00 12.8104 05.07.2010-11:00:00 12.8049 05.07.2010-12:00:00 12.8013 05.07.2010-13:00:00 12.7868 05.07.2010-14:00:00 12.7850 05.07.2010-15:00:00 12.7796 05.07.2010-16:00:00 12.7633 05.07.2010-17:00:00 12.7597 05.07.2010-18:00:00 12.7488 05.07.2010-19:00:00 12.7434 05.07.2010-20:00:00 12.7416 05.07.2010-21:00:00 12.7289 05.07.2010-22:00:00 12.7253 05.07.2010-23:00:00 12.7199 05.08.2010-00:00:00 12.7126 05.08.2010-01:00:00 12.7090 05.08.2010-02:00:00 12.7018 05.08.2010-03:00:00 12.7000 05.08.2010-04:00:00 12.7000 05.08.2010-05:00:00 12.6927 05.08.2010-06:00:00 12.6819 05.08.2010-07:00:00 12.6782 05.08.2010-08:00:00 12.6710 05.08.2010-09:00:00 12.6656 05.08.2010-10:00:00 12.6620 05.08.2010-11:00:00 12.6583 05.08.2010-12:00:00 12.6529 05.08.2010-13:00:00 12.6511 05.08.2010-14:00:00 12.6421 05.08.2010-15:00:00 12.6348 05.08.2010-16:00:00 12.6258 05.08.2010-17:00:00 12.6240 05.08.2010-18:00:00 12.6131 05.08.2010-19:00:00 12.6041 05.08.2010-20:00:00 12.6022 05.08.2010-21:00:00 12.5968 05.08.2010-22:00:00 12.5932 05.08.2010-23:00:00 12.5878 05.09.2010-00:00:00 12.5878 05.09.2010-01:00:00 12.5805 05.09.2010-02:00:00 12.5751 05.09.2010-03:00:00 12.5733 05.09.2010-04:00:00 12.5697 05.09.2010-05:00:00 12.5661 05.09.2010-06:00:00 12.5570 05.09.2010-07:00:00 12.5552 05.09.2010-08:00:00 12.5498 05.09.2010-09:00:00 12.5443 05.09.2010-10:00:00 12.5389 05.09.2010-11:00:00 12.5317 05.09.2010-12:00:00 12.5317 05.09.2010-13:00:00 12.5208 05.09.2010-14:00:00 12.5154 05.09.2010-15:00:00 12.5081 05.09.2010-16:00:00 12.4991 05.09.2010-17:00:00 12.4900 05.09.2010-18:00:00 12.4792 05.09.2010-19:00:00 12.4720 05.09.2010-20:00:00 12.4647 05.09.2010-21:00:00 12.4575 05.09.2010-22:00:00 12.4502 05.09.2010-23:00:00 12.4466 05.10.2010-00:00:00 12.4448 05.10.2010-01:00:00 12.4358 05.10.2010-02:00:00 12.4339 05.10.2010-03:00:00 12.4285 05.10.2010-04:00:00 12.4231 05.10.2010-05:00:00 12.4213 05.10.2010-06:00:00 12.4159 05.10.2010-07:00:00 12.4086 05.10.2010-08:00:00 12.4068 05.10.2010-09:00:00 12.4050 05.10.2010-10:00:00 12.3996 05.10.2010-11:00:00 12.3905 05.10.2010-12:00:00 12.3833 05.10.2010-13:00:00 12.3778 05.10.2010-14:00:00 12.3670 05.10.2010-15:00:00 12.3616 05.10.2010-16:00:00 12.3579 05.10.2010-17:00:00 12.3598 05.10.2010-18:00:00 12.3670 05.10.2010-19:00:00 12.3652 05.10.2010-20:00:00 12.3652 05.10.2010-21:00:00 12.3652 05.10.2010-22:00:00 12.3634 05.10.2010-23:00:00 12.3616 05.11.2010-00:00:00 12.3561 05.11.2010-01:00:00 12.3579 05.11.2010-02:00:00 12.3616 05.11.2010-03:00:00 12.3670 05.11.2010-04:00:00 12.3670 05.11.2010-05:00:00 12.3634 05.11.2010-06:00:00 12.3598 05.11.2010-07:00:00 12.3598 05.11.2010-08:00:00 12.3525 05.11.2010-09:00:00 12.3471 05.11.2010-10:00:00 12.3471 05.11.2010-11:00:00 12.3435 05.11.2010-12:00:00 12.3362 05.11.2010-13:00:00 12.3326 05.11.2010-14:00:00 12.3308 05.11.2010-15:00:00 12.3254 05.11.2010-16:00:00 12.3218 05.11.2010-17:00:00 12.3181 05.11.2010-18:00:00 12.3145 05.11.2010-19:00:00 12.3109 05.11.2010-20:00:00 12.3073 05.11.2010-21:00:00 12.3055 05.11.2010-22:00:00 12.3000 05.11.2010-23:00:00 12.3000 05.12.2010-00:00:00 12.3018 05.12.2010-01:00:00 12.3055 05.12.2010-02:00:00 12.3055 05.12.2010-03:00:00 12.3018 05.12.2010-04:00:00 12.3018 05.12.2010-05:00:00 12.2964 05.12.2010-06:00:00 12.2946 05.12.2010-07:00:00 12.2874 05.12.2010-08:00:00 12.2837 05.12.2010-09:00:00 12.2783 05.12.2010-10:00:00 12.2765 05.12.2010-11:00:00 12.2801 05.12.2010-12:00:00 12.2783 05.12.2010-13:00:00 12.2747 05.12.2010-14:00:00 12.2711 05.12.2010-15:00:00 12.2620 05.12.2010-16:00:00 12.2566 05.12.2010-17:00:00 12.2530 05.12.2010-18:00:00 12.2476 05.12.2010-19:00:00 12.2439 05.12.2010-20:00:00 12.2403 05.12.2010-21:00:00 12.2349 05.12.2010-22:00:00 12.2349 05.12.2010-23:00:00 12.2277 05.13.2010-00:00:00 12.2258 05.13.2010-01:00:00 12.2258 05.13.2010-02:00:00 12.2258 05.13.2010-03:00:00 12.2258 05.13.2010-04:00:00 12.2204 05.13.2010-05:00:00 12.2168 05.13.2010-06:00:00 12.2114 05.13.2010-07:00:00 12.2077 05.13.2010-08:00:00 12.2096 05.13.2010-09:00:00 12.2077 05.13.2010-10:00:00 12.2059 05.13.2010-11:00:00 12.2041 05.13.2010-12:00:00 12.1969 05.13.2010-13:00:00 12.1933 05.13.2010-14:00:00 12.1896 05.13.2010-15:00:00 12.1878 05.13.2010-16:00:00 12.1824 05.13.2010-17:00:00 12.1752 05.13.2010-18:00:00 12.1661 05.13.2010-19:00:00 12.1589 05.13.2010-20:00:00 12.1625 05.13.2010-21:00:00 12.1625 05.13.2010-22:00:00 12.1553 05.13.2010-23:00:00 12.1516 05.14.2010-00:00:00 12.1498 05.14.2010-01:00:00 12.1553 05.14.2010-02:00:00 12.1535 05.14.2010-03:00:00 12.1480 05.14.2010-04:00:00 12.1480 05.14.2010-05:00:00 12.1408 05.14.2010-06:00:00 12.1372 05.14.2010-07:00:00 12.1354 05.14.2010-08:00:00 12.1354 05.14.2010-09:00:00 12.1299 05.14.2010-10:00:00 12.1281 05.14.2010-11:00:00 12.1227 05.14.2010-12:00:00 12.1191 05.14.2010-13:00:00 12.1173 05.14.2010-14:00:00 12.1155 05.14.2010-15:00:00 12.1155 05.14.2010-16:00:00 12.1082 05.14.2010-17:00:00 12.1064 05.14.2010-18:00:00 12.1082 05.14.2010-19:00:00 12.1082 05.14.2010-20:00:00 12.1046 05.14.2010-21:00:00 12.1028 05.14.2010-22:00:00 12.1028 05.14.2010-23:00:00 12.1028 05.15.2010-00:00:00 12.1046 05.15.2010-01:00:00 12.1064 05.15.2010-02:00:00 12.1046 05.15.2010-03:00:00 12.1028 05.15.2010-04:00:00 12.0974 05.15.2010-05:00:00 12.0992 05.15.2010-06:00:00 12.1010 05.15.2010-07:00:00 12.1010 05.15.2010-08:00:00 12.0992 05.15.2010-09:00:00 12.0974 05.15.2010-10:00:00 12.1046 05.15.2010-11:00:00 12.0992 05.15.2010-12:00:00 12.1010 05.15.2010-13:00:00 12.1010 05.15.2010-14:00:00 12.0955 05.15.2010-15:00:00 12.0955 05.15.2010-16:00:00 12.0974 05.15.2010-17:00:00 12.1028 05.15.2010-18:00:00 12.1010 05.15.2010-19:00:00 12.0992 05.15.2010-20:00:00 12.0955 05.15.2010-21:00:00 12.0901 05.15.2010-22:00:00 12.0883 05.15.2010-23:00:00 12.0847 05.16.2010-00:00:00 12.0883 05.16.2010-01:00:00 12.0811 05.16.2010-02:00:00 12.0793 05.16.2010-03:00:00 12.0720 05.16.2010-04:00:00 12.0738 05.16.2010-05:00:00 12.0756 05.16.2010-06:00:00 12.0793 05.16.2010-07:00:00 12.0756 05.16.2010-08:00:00 12.0756 05.16.2010-09:00:00 12.0738 05.16.2010-10:00:00 12.0720 05.16.2010-11:00:00 12.0702 05.16.2010-12:00:00 12.0684 05.16.2010-13:00:00 12.0738 05.16.2010-14:00:00 12.0738 05.16.2010-15:00:00 12.0738 05.16.2010-16:00:00 12.0648 05.16.2010-17:00:00 12.0630 05.16.2010-18:00:00 12.0648 05.16.2010-19:00:00 12.0630 05.16.2010-20:00:00 12.0575 05.16.2010-21:00:00 12.0539 05.16.2010-22:00:00 12.0467 05.16.2010-23:00:00 12.0467 05.17.2010-00:00:00 12.0431 05.17.2010-01:00:00 12.0449 05.17.2010-02:00:00 12.0413 05.17.2010-03:00:00 12.0340 05.17.2010-04:00:00 12.0286 05.17.2010-05:00:00 12.0322 05.17.2010-06:00:00 12.0304 05.17.2010-07:00:00 12.0286 05.17.2010-08:00:00 12.0268 05.17.2010-09:00:00 12.0268 05.17.2010-10:00:00 12.0195 05.17.2010-11:00:00 12.0177 05.17.2010-12:00:00 12.0159 05.17.2010-13:00:00 12.0123 05.17.2010-14:00:00 12.0087 05.17.2010-15:00:00 12.0051 05.17.2010-16:00:00 12.0051 05.17.2010-17:00:00 12.0033 05.17.2010-18:00:00 12.0051 05.17.2010-19:00:00 12.0051 05.17.2010-20:00:00 12.0014 05.17.2010-21:00:00 12.0014 05.17.2010-22:00:00 12.0033 05.17.2010-23:00:00 12.0033 05.18.2010-00:00:00 11.9978 05.18.2010-01:00:00 11.9978 05.18.2010-02:00:00 12.0014 05.18.2010-03:00:00 12.0069 05.18.2010-04:00:00 12.0069 05.18.2010-05:00:00 12.0069 05.18.2010-06:00:00 12.0069 05.18.2010-07:00:00 12.0069 05.18.2010-08:00:00 12.0087 05.18.2010-09:00:00 12.0069 05.18.2010-10:00:00 12.0087 05.18.2010-11:00:00 12.0087 05.18.2010-12:00:00 12.0051 05.18.2010-13:00:00 12.0014 05.18.2010-14:00:00 11.9978 05.18.2010-15:00:00 11.9942 05.18.2010-16:00:00 11.9942 05.18.2010-17:00:00 11.9924 05.18.2010-18:00:00 11.9924 05.18.2010-19:00:00 11.9906 05.18.2010-20:00:00 11.9888 05.18.2010-21:00:00 11.9870 05.18.2010-22:00:00 11.9834 05.18.2010-23:00:00 11.9815 05.19.2010-00:00:00 11.9779 05.19.2010-01:00:00 11.9761 05.19.2010-02:00:00 11.9761 05.19.2010-03:00:00 11.9761 05.19.2010-04:00:00 11.9761 05.19.2010-05:00:00 11.9779 05.19.2010-06:00:00 11.9815 05.19.2010-07:00:00 11.9779 05.19.2010-08:00:00 11.9761 05.19.2010-09:00:00 11.9761 05.19.2010-10:00:00 11.9743 05.19.2010-11:00:00 11.9743 05.19.2010-12:00:00 11.9616 05.19.2010-13:00:00 11.9634 05.19.2010-14:00:00 11.9526 05.19.2010-15:00:00 11.9453 05.19.2010-16:00:00 11.9381 05.19.2010-17:00:00 11.9327 05.19.2010-18:00:00 11.9309 05.19.2010-19:00:00 11.9309 05.19.2010-20:00:00 11.9327 05.19.2010-21:00:00 11.9363 05.19.2010-22:00:00 11.9363 05.19.2010-23:00:00 11.9453 05.20.2010-00:00:00 11.9399 05.20.2010-01:00:00 11.9417 05.20.2010-02:00:00 11.9417 05.20.2010-03:00:00 11.9435 05.20.2010-04:00:00 11.9381 05.20.2010-05:00:00 11.9417 05.20.2010-06:00:00 11.9417 05.20.2010-07:00:00 11.9435 05.20.2010-08:00:00 11.9417 05.20.2010-09:00:00 11.9363 05.20.2010-10:00:00 11.9291 05.20.2010-11:00:00 11.9236 05.20.2010-12:00:00 11.9182 05.20.2010-13:00:00 11.9110 05.20.2010-14:00:00 11.9055 05.20.2010-15:00:00 11.8983 05.20.2010-16:00:00 11.8911 05.20.2010-17:00:00 11.8838 05.20.2010-18:00:00 11.8820 05.20.2010-19:00:00 11.8874 05.20.2010-20:00:00 11.8893 05.20.2010-21:00:00 11.8929 05.20.2010-22:00:00 11.8983 05.20.2010-23:00:00 11.9037 05.21.2010-00:00:00 11.9073 05.21.2010-01:00:00 11.9092 05.21.2010-02:00:00 11.9092 05.21.2010-03:00:00 11.9146 05.21.2010-04:00:00 11.9218 05.21.2010-05:00:00 11.9309 05.21.2010-06:00:00 11.9327 05.21.2010-07:00:00 11.9327 05.21.2010-08:00:00 11.9363 05.21.2010-09:00:00 11.9327 05.21.2010-10:00:00 11.9291 05.21.2010-11:00:00 11.9273 05.21.2010-12:00:00 11.9218 05.21.2010-13:00:00 11.9128 05.21.2010-14:00:00 11.9110 05.21.2010-15:00:00 11.9092 05.21.2010-16:00:00 11.9019 05.21.2010-17:00:00 11.9001 05.21.2010-18:00:00 11.8965 05.21.2010-19:00:00 11.8947 05.21.2010-20:00:00 11.8911 05.21.2010-21:00:00 11.8911 05.21.2010-22:00:00 11.8929 05.21.2010-23:00:00 11.8983 05.22.2010-00:00:00 11.9055 05.22.2010-01:00:00 11.9236 05.22.2010-02:00:00 11.9399 05.22.2010-03:00:00 11.9508 05.22.2010-04:00:00 11.9544 05.22.2010-05:00:00 11.9562 05.22.2010-06:00:00 11.9580 05.22.2010-07:00:00 11.9653 05.22.2010-08:00:00 11.9616 05.22.2010-09:00:00 11.9761 05.22.2010-10:00:00 11.9996 05.22.2010-11:00:00 12.0159 05.22.2010-12:00:00 12.0431 05.22.2010-13:00:00 12.0720 05.22.2010-14:00:00 12.0811 05.22.2010-15:00:00 12.0829 05.22.2010-16:00:00 12.0883 05.22.2010-17:00:00 12.1028 05.22.2010-18:00:00 12.1245 05.22.2010-19:00:00 12.1372 05.22.2010-20:00:00 12.1426 05.22.2010-21:00:00 12.1498 05.22.2010-22:00:00 12.1553 05.22.2010-23:00:00 12.1734 05.23.2010-00:00:00 12.1915 05.23.2010-01:00:00 12.2023 05.23.2010-02:00:00 12.2186 05.23.2010-03:00:00 12.2313 05.23.2010-04:00:00 12.2439 05.23.2010-05:00:00 12.2584 05.23.2010-06:00:00 12.2675 05.23.2010-07:00:00 12.2765 05.23.2010-08:00:00 12.2819 05.23.2010-09:00:00 12.2837 05.23.2010-10:00:00 12.2856 05.23.2010-11:00:00 12.2910 05.23.2010-12:00:00 12.2964 05.23.2010-13:00:00 12.2982 05.23.2010-14:00:00 12.3018 05.23.2010-15:00:00 12.3037 05.23.2010-16:00:00 12.3018 05.23.2010-17:00:00 12.3000 05.23.2010-18:00:00 12.3018 05.23.2010-19:00:00 12.3055 05.23.2010-20:00:00 12.3091 05.23.2010-21:00:00 12.3091 05.23.2010-22:00:00 12.3091 05.23.2010-23:00:00 12.3109 05.24.2010-00:00:00 12.3109 05.24.2010-01:00:00 12.3109 05.24.2010-02:00:00 12.3127 05.24.2010-03:00:00 12.3073 05.24.2010-04:00:00 12.3127 05.24.2010-05:00:00 12.3109 05.24.2010-06:00:00 12.3145 05.24.2010-07:00:00 12.3127 05.24.2010-08:00:00 12.3127 05.24.2010-09:00:00 12.3109 05.24.2010-10:00:00 12.3073 05.24.2010-11:00:00 12.3073 05.24.2010-12:00:00 12.2982 05.24.2010-13:00:00 12.2874 05.24.2010-14:00:00 12.2892 05.24.2010-15:00:00 12.2874 05.24.2010-16:00:00 12.2856 05.24.2010-17:00:00 12.2819 05.24.2010-18:00:00 12.2729 05.24.2010-19:00:00 12.2747 05.24.2010-20:00:00 12.2675 05.24.2010-21:00:00 12.2675 05.24.2010-22:00:00 12.2657 05.24.2010-23:00:00 12.2584 05.25.2010-00:00:00 12.2439 05.25.2010-01:00:00 12.2331 05.25.2010-02:00:00 12.2240 05.25.2010-03:00:00 12.2204 05.25.2010-04:00:00 12.2150 05.25.2010-05:00:00 12.2059 05.25.2010-06:00:00 12.1987 05.25.2010-07:00:00 12.1915 05.25.2010-08:00:00 12.1896 05.25.2010-09:00:00 12.1824 05.25.2010-10:00:00 12.1842 05.25.2010-11:00:00 12.1770 05.25.2010-12:00:00 12.1716 05.25.2010-13:00:00 12.1734 05.25.2010-14:00:00 12.1679 05.25.2010-15:00:00 12.1625 05.25.2010-16:00:00 12.1571 05.25.2010-17:00:00 12.1571 05.25.2010-18:00:00 12.1516 05.25.2010-19:00:00 12.1498 05.25.2010-20:00:00 12.1480 05.25.2010-21:00:00 12.1390 05.25.2010-22:00:00 12.1317 05.25.2010-23:00:00 12.1317 05.26.2010-00:00:00 12.1281 05.26.2010-01:00:00 12.1336 05.26.2010-02:00:00 12.1408 05.26.2010-03:00:00 12.1480 05.26.2010-04:00:00 12.1607 05.26.2010-05:00:00 12.1679 05.26.2010-06:00:00 12.1788 05.26.2010-07:00:00 12.1842 05.26.2010-08:00:00 12.1860 05.26.2010-09:00:00 12.1842 05.26.2010-10:00:00 12.1860 05.26.2010-11:00:00 12.1878 05.26.2010-12:00:00 12.1915 05.26.2010-13:00:00 12.1987 05.26.2010-14:00:00 12.2077 05.26.2010-15:00:00 12.2168 05.26.2010-16:00:00 12.2385 05.26.2010-17:00:00 12.2512 05.26.2010-18:00:00 12.2657 05.26.2010-19:00:00 12.2783 05.26.2010-20:00:00 12.2856 05.26.2010-21:00:00 12.3055 05.26.2010-22:00:00 12.3109 05.26.2010-23:00:00 12.3199 05.27.2010-00:00:00 12.3380 05.27.2010-01:00:00 12.3507 05.27.2010-02:00:00 12.3598 05.27.2010-03:00:00 12.3652 05.27.2010-04:00:00 12.3760 05.27.2010-05:00:00 12.3851 05.27.2010-06:00:00 12.3833 05.27.2010-07:00:00 12.3869 05.27.2010-08:00:00 12.3959 05.27.2010-09:00:00 12.4050 05.27.2010-10:00:00 12.4068 05.27.2010-11:00:00 12.4195 05.27.2010-12:00:00 12.4213 05.27.2010-13:00:00 12.4231 05.27.2010-14:00:00 12.4231 05.27.2010-15:00:00 12.4213 05.27.2010-16:00:00 12.4213 05.27.2010-17:00:00 12.4231 05.27.2010-18:00:00 12.4249 05.27.2010-19:00:00 12.4285 05.27.2010-20:00:00 12.4285 05.27.2010-21:00:00 12.4321 05.27.2010-22:00:00 12.4358 05.27.2010-23:00:00 12.4430 05.28.2010-00:00:00 12.4448 05.28.2010-01:00:00 12.4430 05.28.2010-02:00:00 12.4466 05.28.2010-03:00:00 12.4502 05.28.2010-04:00:00 12.4520 05.28.2010-05:00:00 12.4539 05.28.2010-06:00:00 12.4539 05.28.2010-07:00:00 12.4557 05.28.2010-08:00:00 12.4575 05.28.2010-09:00:00 12.4611 05.28.2010-10:00:00 12.4557 05.28.2010-11:00:00 12.4520 05.28.2010-12:00:00 12.4502 05.28.2010-13:00:00 12.4484 05.28.2010-14:00:00 12.4466 05.28.2010-15:00:00 12.4502 05.28.2010-16:00:00 12.4448 05.28.2010-17:00:00 12.4412 05.28.2010-18:00:00 12.4321 05.28.2010-19:00:00 12.4321 05.28.2010-20:00:00 12.4321 05.28.2010-21:00:00 12.4321 05.28.2010-22:00:00 12.4285 05.28.2010-23:00:00 12.4213 05.29.2010-00:00:00 12.4122 05.29.2010-01:00:00 12.4032 05.29.2010-02:00:00 12.3978 05.29.2010-03:00:00 12.4050 05.29.2010-04:00:00 12.4195 05.29.2010-05:00:00 12.4267 05.29.2010-06:00:00 12.4448 05.29.2010-07:00:00 12.4484 05.29.2010-08:00:00 12.4520 05.29.2010-09:00:00 12.4665 05.29.2010-10:00:00 12.4774 05.29.2010-11:00:00 12.4864 05.29.2010-12:00:00 12.4900 05.29.2010-13:00:00 12.4973 05.29.2010-14:00:00 12.4955 05.29.2010-15:00:00 12.5027 05.29.2010-16:00:00 12.5063 05.29.2010-17:00:00 12.5063 05.29.2010-18:00:00 12.5136 05.29.2010-19:00:00 12.5154 05.29.2010-20:00:00 12.5154 05.29.2010-21:00:00 12.5208 05.29.2010-22:00:00 12.5208 05.29.2010-23:00:00 12.5226 05.30.2010-00:00:00 12.5244 05.30.2010-01:00:00 12.5208 05.30.2010-02:00:00 12.5262 05.30.2010-03:00:00 12.5262 05.30.2010-04:00:00 12.5244 05.30.2010-05:00:00 12.5262 05.30.2010-06:00:00 12.5226 05.30.2010-07:00:00 12.5244 05.30.2010-08:00:00 12.5208 05.30.2010-09:00:00 12.5190 05.30.2010-10:00:00 12.5208 05.30.2010-11:00:00 12.5244 05.30.2010-12:00:00 12.5226 05.30.2010-13:00:00 12.5208 05.30.2010-14:00:00 12.5154 05.30.2010-15:00:00 12.5118 05.30.2010-16:00:00 12.5136 05.30.2010-17:00:00 12.5136 05.30.2010-18:00:00 12.5118 05.30.2010-19:00:00 12.5154 05.30.2010-20:00:00 12.5154 05.30.2010-21:00:00 12.5244 05.30.2010-22:00:00 12.5280 05.30.2010-23:00:00 12.5407 05.31.2010-00:00:00 12.5534 05.31.2010-01:00:00 12.5552 05.31.2010-02:00:00 12.5570 05.31.2010-03:00:00 12.5552 05.31.2010-04:00:00 12.5588 05.31.2010-05:00:00 12.5606 05.31.2010-06:00:00 12.5606 05.31.2010-07:00:00 12.5642 05.31.2010-08:00:00 12.5679 05.31.2010-09:00:00 12.5769 05.31.2010-10:00:00 12.5860 05.31.2010-11:00:00 12.6041 05.31.2010-12:00:00 12.6203 05.31.2010-13:00:00 12.6384 05.31.2010-14:00:00 12.6638 05.31.2010-15:00:00 12.6945 05.31.2010-16:00:00 12.7144 05.31.2010-17:00:00 12.7343 05.31.2010-18:00:00 12.7380 05.31.2010-19:00:00 12.7470 05.31.2010-20:00:00 12.7561 05.31.2010-21:00:00 12.7615 05.31.2010-22:00:00 12.7687 05.31.2010-23:00:00 12.7705 06.01.2010-00:00:00 12.7850 06.01.2010-01:00:00 12.7941 06.01.2010-02:00:00 12.7995 06.01.2010-03:00:00 12.8031 06.01.2010-04:00:00 12.8140 06.01.2010-05:00:00 12.8194 06.01.2010-06:00:00 12.8212 06.01.2010-07:00:00 12.8248 06.01.2010-08:00:00 12.8266 06.01.2010-09:00:00 12.8303 06.01.2010-10:00:00 12.8303 06.01.2010-11:00:00 12.8303 06.01.2010-12:00:00 12.8284 06.01.2010-13:00:00 12.8357 06.01.2010-14:00:00 12.8339 06.01.2010-15:00:00 12.8411 06.01.2010-16:00:00 12.8411 06.01.2010-17:00:00 12.8393 06.01.2010-18:00:00 12.8411 06.01.2010-19:00:00 12.8357 06.01.2010-20:00:00 12.8393 06.01.2010-21:00:00 12.8357 06.01.2010-22:00:00 12.8339 06.01.2010-23:00:00 12.8339 06.02.2010-00:00:00 12.8339 06.02.2010-01:00:00 12.8303 06.02.2010-02:00:00 12.8284 06.02.2010-03:00:00 12.8266 06.02.2010-04:00:00 12.8158 06.02.2010-05:00:00 12.8140 06.02.2010-06:00:00 12.8104 06.02.2010-07:00:00 12.8122 06.02.2010-08:00:00 12.8158 06.02.2010-09:00:00 12.8176 06.02.2010-10:00:00 12.8230 06.02.2010-11:00:00 12.8411 06.02.2010-12:00:00 12.8646 06.02.2010-13:00:00 12.9063 06.02.2010-14:00:00 12.9551 06.02.2010-15:00:00 13.0004 06.02.2010-16:00:00 13.0583 06.02.2010-17:00:00 13.0908 06.02.2010-18:00:00 13.1397 06.02.2010-19:00:00 13.1614 06.02.2010-20:00:00 13.1813 06.02.2010-21:00:00 13.2157 06.02.2010-22:00:00 13.2356 06.02.2010-23:00:00 13.2555 06.03.2010-00:00:00 13.2718 06.03.2010-01:00:00 13.2899 06.03.2010-02:00:00 13.3098 06.03.2010-03:00:00 13.3279 06.03.2010-04:00:00 13.3496 06.03.2010-05:00:00 13.3695 06.03.2010-06:00:00 13.3822 06.03.2010-07:00:00 13.3931 06.03.2010-08:00:00 13.4057 06.03.2010-09:00:00 13.4256 06.03.2010-10:00:00 13.4419 06.03.2010-11:00:00 13.4437 06.03.2010-12:00:00 13.4455 06.03.2010-13:00:00 13.4455 06.03.2010-14:00:00 13.4510 06.03.2010-15:00:00 13.4727 06.03.2010-16:00:00 13.4763 06.03.2010-17:00:00 13.4763 06.03.2010-18:00:00 13.4853 06.03.2010-19:00:00 13.4799 06.03.2010-20:00:00 13.4745 06.03.2010-21:00:00 13.4781 06.03.2010-22:00:00 13.4745 06.03.2010-23:00:00 13.4727 06.04.2010-00:00:00 13.4618 06.04.2010-01:00:00 13.4600 06.04.2010-02:00:00 13.4473 06.04.2010-03:00:00 13.4401 06.04.2010-04:00:00 13.4383 06.04.2010-05:00:00 13.4347 06.04.2010-06:00:00 13.4329 06.04.2010-07:00:00 13.4256 06.04.2010-08:00:00 13.4274 06.04.2010-09:00:00 13.4311 06.04.2010-10:00:00 13.4274 06.04.2010-11:00:00 13.4329 06.04.2010-12:00:00 13.4329 06.04.2010-13:00:00 13.4383 06.04.2010-14:00:00 13.4347 06.04.2010-15:00:00 13.4383 06.04.2010-16:00:00 13.4419 06.04.2010-17:00:00 13.4455 06.04.2010-18:00:00 13.4618 06.04.2010-19:00:00 13.4691 06.04.2010-20:00:00 13.4672 06.04.2010-21:00:00 13.4727 06.04.2010-22:00:00 13.4727 06.04.2010-23:00:00 13.4763 06.05.2010-00:00:00 13.4781 06.05.2010-01:00:00 13.4799 06.05.2010-02:00:00 13.4835 06.05.2010-03:00:00 13.4817 06.05.2010-04:00:00 13.4799 06.05.2010-05:00:00 13.4781 06.05.2010-06:00:00 13.4799 06.05.2010-07:00:00 13.4799 06.05.2010-08:00:00 13.4799 06.05.2010-09:00:00 13.4781 06.05.2010-10:00:00 13.4763 06.05.2010-11:00:00 13.4781 06.05.2010-12:00:00 13.4709 06.05.2010-13:00:00 13.4672 06.05.2010-14:00:00 13.4600 06.05.2010-15:00:00 13.4564 06.05.2010-16:00:00 13.4528 06.05.2010-17:00:00 13.4473 06.05.2010-18:00:00 13.4365 06.05.2010-19:00:00 13.4256 06.05.2010-20:00:00 13.4256 06.05.2010-21:00:00 13.4202 06.05.2010-22:00:00 13.4075 06.05.2010-23:00:00 13.4003 06.06.2010-00:00:00 13.3894 06.06.2010-01:00:00 13.3840 06.06.2010-02:00:00 13.3750 06.06.2010-03:00:00 13.3641 06.06.2010-04:00:00 13.3587 06.06.2010-05:00:00 13.3550 06.06.2010-06:00:00 13.3442 06.06.2010-07:00:00 13.3370 06.06.2010-08:00:00 13.3243 06.06.2010-09:00:00 13.3189 06.06.2010-10:00:00 13.3207 06.06.2010-11:00:00 13.3207 06.06.2010-12:00:00 13.3207 06.06.2010-13:00:00 13.3134 06.06.2010-14:00:00 13.3080 06.06.2010-15:00:00 13.3080 06.06.2010-16:00:00 13.3098 06.06.2010-17:00:00 13.3207 06.06.2010-18:00:00 13.3478 06.06.2010-19:00:00 13.3677 06.06.2010-20:00:00 13.3822 06.06.2010-21:00:00 13.3894 06.06.2010-22:00:00 13.3949 06.06.2010-23:00:00 13.4021 06.07.2010-00:00:00 13.4093 06.07.2010-01:00:00 13.4130 06.07.2010-02:00:00 13.4274 06.07.2010-03:00:00 13.4419 06.07.2010-04:00:00 13.4528 06.07.2010-05:00:00 13.4564 06.07.2010-06:00:00 13.4564 06.07.2010-07:00:00 13.4600 06.07.2010-08:00:00 13.4672 06.07.2010-09:00:00 13.4745 06.07.2010-10:00:00 13.4763 06.07.2010-11:00:00 13.4745 06.07.2010-12:00:00 13.4709 06.07.2010-13:00:00 13.4691 06.07.2010-14:00:00 13.4654 06.07.2010-15:00:00 13.4618 06.07.2010-16:00:00 13.4582 06.07.2010-17:00:00 13.4546 06.07.2010-18:00:00 13.4491 06.07.2010-19:00:00 13.4419 06.07.2010-20:00:00 13.4401 06.07.2010-21:00:00 13.4347 06.07.2010-22:00:00 13.4311 06.07.2010-23:00:00 13.4292 06.08.2010-00:00:00 13.4184 06.08.2010-01:00:00 13.4166 06.08.2010-02:00:00 13.4148 06.08.2010-03:00:00 13.4130 06.08.2010-04:00:00 13.4039 06.08.2010-05:00:00 13.4039 06.08.2010-06:00:00 13.4003 06.08.2010-07:00:00 13.3985 06.08.2010-08:00:00 13.3949 06.08.2010-09:00:00 13.3876 06.08.2010-10:00:00 13.3858 06.08.2010-11:00:00 13.3840 06.08.2010-12:00:00 13.3786 06.08.2010-13:00:00 13.3804 06.08.2010-14:00:00 13.3768 06.08.2010-15:00:00 13.3641 06.08.2010-16:00:00 13.3587 06.08.2010-17:00:00 13.3532 06.08.2010-18:00:00 13.3496 06.08.2010-19:00:00 13.3370 06.08.2010-20:00:00 13.3315 06.08.2010-21:00:00 13.3170 06.08.2010-22:00:00 13.3098 06.08.2010-23:00:00 13.2899 06.09.2010-00:00:00 13.2809 06.09.2010-01:00:00 13.2718 06.09.2010-02:00:00 13.2609 06.09.2010-03:00:00 13.2573 06.09.2010-04:00:00 13.2537 06.09.2010-05:00:00 13.2410 06.09.2010-06:00:00 13.2447 06.09.2010-07:00:00 13.2374 06.09.2010-08:00:00 13.2284 06.09.2010-09:00:00 13.2320 06.09.2010-10:00:00 13.2356 06.09.2010-11:00:00 13.2591 06.09.2010-12:00:00 13.3080 06.09.2010-13:00:00 13.3532 06.09.2010-14:00:00 13.4166 06.09.2010-15:00:00 13.4654 06.09.2010-16:00:00 13.5071 06.09.2010-17:00:00 13.5396 06.09.2010-18:00:00 13.5595 06.09.2010-19:00:00 13.5794 06.09.2010-20:00:00 13.5921 06.09.2010-21:00:00 13.6030 06.09.2010-22:00:00 13.6156 06.09.2010-23:00:00 13.6319 06.10.2010-00:00:00 13.6446 06.10.2010-01:00:00 13.6536 06.10.2010-02:00:00 13.6627 06.10.2010-03:00:00 13.6717 06.10.2010-04:00:00 13.6971 06.10.2010-05:00:00 13.7224 06.10.2010-06:00:00 13.7369 06.10.2010-07:00:00 13.7695 06.10.2010-08:00:00 13.7948 06.10.2010-09:00:00 13.8219 06.10.2010-10:00:00 13.8328 06.10.2010-11:00:00 13.8436 06.10.2010-12:00:00 13.8599 06.10.2010-13:00:00 13.8762 06.10.2010-14:00:00 13.8853 06.10.2010-15:00:00 13.8889 06.10.2010-16:00:00 13.8997 06.10.2010-17:00:00 13.9124 06.10.2010-18:00:00 13.9269 06.10.2010-19:00:00 13.9450 06.10.2010-20:00:00 13.9522 06.10.2010-21:00:00 13.9667 06.10.2010-22:00:00 13.9758 06.10.2010-23:00:00 13.9830 06.11.2010-00:00:00 13.9975 06.11.2010-01:00:00 14.0047 06.11.2010-02:00:00 14.0101 06.11.2010-03:00:00 14.0119 06.11.2010-04:00:00 14.0174 06.11.2010-05:00:00 14.0210 06.11.2010-06:00:00 14.0391 06.11.2010-07:00:00 14.0409 06.11.2010-08:00:00 14.0499 06.11.2010-09:00:00 14.0499 06.11.2010-10:00:00 14.0536 06.11.2010-11:00:00 14.0608 06.11.2010-12:00:00 14.0662 06.11.2010-13:00:00 14.0644 06.11.2010-14:00:00 14.0626 06.11.2010-15:00:00 14.0626 06.11.2010-16:00:00 14.0662 06.11.2010-17:00:00 14.0590 06.11.2010-18:00:00 14.0608 06.11.2010-19:00:00 14.0499 06.11.2010-20:00:00 14.0481 06.11.2010-21:00:00 14.0536 06.11.2010-22:00:00 14.0499 06.11.2010-23:00:00 14.0463 06.12.2010-00:00:00 14.0427 06.12.2010-01:00:00 14.0337 06.12.2010-02:00:00 14.0282 06.12.2010-03:00:00 14.0282 06.12.2010-04:00:00 14.0264 06.12.2010-05:00:00 14.0246 06.12.2010-06:00:00 14.0210 06.12.2010-07:00:00 14.0083 06.12.2010-08:00:00 14.0011 06.12.2010-09:00:00 13.9957 06.12.2010-10:00:00 13.9938 06.12.2010-11:00:00 13.9902 06.12.2010-12:00:00 13.9812 06.12.2010-13:00:00 13.9776 06.12.2010-14:00:00 13.9667 06.12.2010-15:00:00 13.9613 06.12.2010-16:00:00 13.9504 06.12.2010-17:00:00 13.9359 06.12.2010-18:00:00 13.9323 06.12.2010-19:00:00 13.9287 06.12.2010-20:00:00 13.9197 06.12.2010-21:00:00 13.9160 06.12.2010-22:00:00 13.9052 06.12.2010-23:00:00 13.8943 06.13.2010-00:00:00 13.8835 06.13.2010-01:00:00 13.8780 06.13.2010-02:00:00 13.8762 06.13.2010-03:00:00 13.8708 06.13.2010-04:00:00 13.8690 06.13.2010-05:00:00 13.8672 06.13.2010-06:00:00 13.8563 06.13.2010-07:00:00 13.8455 06.13.2010-08:00:00 13.8436 06.13.2010-09:00:00 13.8364 06.13.2010-10:00:00 13.8237 06.13.2010-11:00:00 13.8075 06.13.2010-12:00:00 13.8093 06.13.2010-13:00:00 13.7948 06.13.2010-14:00:00 13.7894 06.13.2010-15:00:00 13.7749 06.13.2010-16:00:00 13.7658 06.13.2010-17:00:00 13.7604 06.13.2010-18:00:00 13.7514 06.13.2010-19:00:00 13.7369 06.13.2010-20:00:00 13.7315 06.13.2010-21:00:00 13.7333 06.13.2010-22:00:00 13.7296 06.13.2010-23:00:00 13.7170 06.14.2010-00:00:00 13.7097 06.14.2010-01:00:00 13.6989 06.14.2010-02:00:00 13.6953 06.14.2010-03:00:00 13.6953 06.14.2010-04:00:00 13.6916 06.14.2010-05:00:00 13.6735 06.14.2010-06:00:00 13.6536 06.14.2010-07:00:00 13.6482 06.14.2010-08:00:00 13.6319 06.14.2010-09:00:00 13.6265 06.14.2010-10:00:00 13.6265 06.14.2010-11:00:00 13.6138 06.14.2010-12:00:00 13.6084 06.14.2010-13:00:00 13.6012 06.14.2010-14:00:00 13.5921 06.14.2010-15:00:00 13.5813 06.14.2010-16:00:00 13.5740 06.14.2010-17:00:00 13.5668 06.14.2010-18:00:00 13.5613 06.14.2010-19:00:00 13.5396 06.14.2010-20:00:00 13.5270 06.14.2010-21:00:00 13.5161 06.14.2010-22:00:00 13.5052 06.14.2010-23:00:00 13.4980 06.15.2010-00:00:00 13.4890 06.15.2010-01:00:00 13.4781 06.15.2010-02:00:00 13.4636 06.15.2010-03:00:00 13.4510 06.15.2010-04:00:00 13.4401 06.15.2010-05:00:00 13.4365 06.15.2010-06:00:00 13.4256 06.15.2010-07:00:00 13.4130 06.15.2010-08:00:00 13.4039 06.15.2010-09:00:00 13.3949 06.15.2010-10:00:00 13.3912 06.15.2010-11:00:00 13.3858 06.15.2010-12:00:00 13.3695 06.15.2010-13:00:00 13.3623 06.15.2010-14:00:00 13.3514 06.15.2010-15:00:00 13.3333 06.15.2010-16:00:00 13.3225 06.15.2010-17:00:00 13.3116 06.15.2010-18:00:00 13.3044 06.15.2010-19:00:00 13.2863 06.15.2010-20:00:00 13.2718 06.15.2010-21:00:00 13.2609 06.15.2010-22:00:00 13.2501 06.15.2010-23:00:00 13.2392 06.16.2010-00:00:00 13.2248 06.16.2010-01:00:00 13.2103 06.16.2010-02:00:00 13.2030 06.16.2010-03:00:00 13.1958 06.16.2010-04:00:00 13.1904 06.16.2010-05:00:00 13.1940 06.16.2010-06:00:00 13.1922 06.16.2010-07:00:00 13.1831 06.16.2010-08:00:00 13.1795 06.16.2010-09:00:00 13.1687 06.16.2010-10:00:00 13.1578 06.16.2010-11:00:00 13.1433 06.16.2010-12:00:00 13.1415 06.16.2010-13:00:00 13.1397 06.16.2010-14:00:00 13.1288 06.16.2010-15:00:00 13.1198 06.16.2010-16:00:00 13.1126 06.16.2010-17:00:00 13.0945 06.16.2010-18:00:00 13.0945 06.16.2010-19:00:00 13.0872 06.16.2010-20:00:00 13.0746 06.16.2010-21:00:00 13.0673 06.16.2010-22:00:00 13.0583 06.16.2010-23:00:00 13.0474 06.17.2010-00:00:00 13.0311 06.17.2010-01:00:00 13.0257 06.17.2010-02:00:00 13.0203 06.17.2010-03:00:00 13.0112 06.17.2010-04:00:00 13.0058 06.17.2010-05:00:00 13.0004 06.17.2010-06:00:00 12.9877 06.17.2010-07:00:00 12.9750 06.17.2010-08:00:00 12.9660 06.17.2010-09:00:00 12.9533 06.17.2010-10:00:00 12.9461 06.17.2010-11:00:00 12.9316 06.17.2010-12:00:00 12.9244 06.17.2010-13:00:00 12.9117 06.17.2010-14:00:00 12.8990 06.17.2010-15:00:00 12.8954 06.17.2010-16:00:00 12.8936 06.17.2010-17:00:00 12.8737 06.17.2010-18:00:00 12.8646 06.17.2010-19:00:00 12.8484 06.17.2010-20:00:00 12.8357 06.17.2010-21:00:00 12.8248 06.17.2010-22:00:00 12.8176 06.17.2010-23:00:00 12.8122 06.18.2010-00:00:00 12.7995 06.18.2010-01:00:00 12.7904 06.18.2010-02:00:00 12.7868 06.18.2010-03:00:00 12.7796 06.18.2010-04:00:00 12.7742 06.18.2010-05:00:00 12.7633 06.18.2010-06:00:00 12.7597 06.18.2010-07:00:00 12.7506 06.18.2010-08:00:00 12.7434 06.18.2010-09:00:00 12.7343 06.18.2010-10:00:00 12.7253 06.18.2010-11:00:00 12.7181 06.18.2010-12:00:00 12.7108 06.18.2010-13:00:00 12.7108 06.18.2010-14:00:00 12.7072 06.18.2010-15:00:00 12.7000 06.18.2010-16:00:00 12.6891 06.18.2010-17:00:00 12.6782 06.18.2010-18:00:00 12.6674 06.18.2010-19:00:00 12.6583 06.18.2010-20:00:00 12.6511 06.18.2010-21:00:00 12.6439 06.18.2010-22:00:00 12.6330 06.18.2010-23:00:00 12.6276 06.19.2010-00:00:00 12.6240 06.19.2010-01:00:00 12.6149 06.19.2010-02:00:00 12.6131 06.19.2010-03:00:00 12.6022 06.19.2010-04:00:00 12.5914 06.19.2010-05:00:00 12.5878 06.19.2010-06:00:00 12.5860 06.19.2010-07:00:00 12.5787 06.19.2010-08:00:00 12.5733 06.19.2010-09:00:00 12.5697 06.19.2010-10:00:00 12.5606 06.19.2010-11:00:00 12.5552 06.19.2010-12:00:00 12.5443 06.19.2010-13:00:00 12.5425 06.19.2010-14:00:00 12.5425 06.19.2010-15:00:00 12.5498 06.19.2010-16:00:00 12.5588 06.19.2010-17:00:00 12.5624 06.19.2010-18:00:00 12.5642 06.19.2010-19:00:00 12.5570 06.19.2010-20:00:00 12.5606 06.19.2010-21:00:00 12.5570 06.19.2010-22:00:00 12.5624 06.19.2010-23:00:00 12.5661 06.20.2010-00:00:00 12.5642 06.20.2010-01:00:00 12.5624 06.20.2010-02:00:00 12.5588 06.20.2010-03:00:00 12.5570 06.20.2010-04:00:00 12.5588 06.20.2010-05:00:00 12.5606 06.20.2010-06:00:00 12.5588 06.20.2010-07:00:00 12.5606 06.20.2010-08:00:00 12.5624 06.20.2010-09:00:00 12.5642 06.20.2010-10:00:00 12.5733 06.20.2010-11:00:00 12.5751 06.20.2010-12:00:00 12.5733 06.20.2010-13:00:00 12.5697 06.20.2010-14:00:00 12.5860 06.20.2010-15:00:00 12.5896 06.20.2010-16:00:00 12.5950 06.20.2010-17:00:00 12.6059 06.20.2010-18:00:00 12.6240 06.20.2010-19:00:00 12.6240 06.20.2010-20:00:00 12.6294 06.20.2010-21:00:00 12.6294 06.20.2010-22:00:00 12.6276 06.20.2010-23:00:00 12.6276 06.21.2010-00:00:00 12.6258 06.21.2010-01:00:00 12.6240 06.21.2010-02:00:00 12.6276 06.21.2010-03:00:00 12.6258 06.21.2010-04:00:00 12.6258 06.21.2010-05:00:00 12.6203 06.21.2010-06:00:00 12.6221 06.21.2010-07:00:00 12.6221 06.21.2010-08:00:00 12.6185 06.21.2010-09:00:00 12.6095 06.21.2010-10:00:00 12.5914 06.21.2010-11:00:00 12.5751 06.21.2010-12:00:00 12.5642 06.21.2010-13:00:00 12.5606 06.21.2010-14:00:00 12.5534 06.21.2010-15:00:00 12.5480 06.21.2010-16:00:00 12.5389 06.21.2010-17:00:00 12.5353 06.21.2010-18:00:00 12.5335 06.21.2010-19:00:00 12.5244 06.21.2010-20:00:00 12.5226 06.21.2010-21:00:00 12.5136 06.21.2010-22:00:00 12.5045 06.21.2010-23:00:00 12.5063 06.22.2010-00:00:00 12.4973 06.22.2010-01:00:00 12.4919 06.22.2010-02:00:00 12.4828 06.22.2010-03:00:00 12.4774 06.22.2010-04:00:00 12.4665 06.22.2010-05:00:00 12.4647 06.22.2010-06:00:00 12.4611 06.22.2010-07:00:00 12.4593 06.22.2010-08:00:00 12.4520 06.22.2010-09:00:00 12.4484 06.22.2010-10:00:00 12.4484 06.22.2010-11:00:00 12.4466 06.22.2010-12:00:00 12.4430 06.22.2010-13:00:00 12.4412 06.22.2010-14:00:00 12.4394 06.22.2010-15:00:00 12.4376 06.22.2010-16:00:00 12.4303 06.22.2010-17:00:00 12.4267 06.22.2010-18:00:00 12.4140 06.22.2010-19:00:00 12.4068 06.22.2010-20:00:00 12.4050 06.22.2010-21:00:00 12.3978 06.22.2010-22:00:00 12.3905 06.22.2010-23:00:00 12.3742 06.23.2010-00:00:00 12.3670 06.23.2010-01:00:00 12.3634 06.23.2010-02:00:00 12.3543 06.23.2010-03:00:00 12.3489 06.23.2010-04:00:00 12.3398 06.23.2010-05:00:00 12.3398 06.23.2010-06:00:00 12.3272 06.23.2010-07:00:00 12.3218 06.23.2010-08:00:00 12.3181 06.23.2010-09:00:00 12.3037 06.23.2010-10:00:00 12.3018 06.23.2010-11:00:00 12.3000 06.23.2010-12:00:00 12.2982 06.23.2010-13:00:00 12.2928 06.23.2010-14:00:00 12.2874 06.23.2010-15:00:00 12.2783 06.23.2010-16:00:00 12.2675 06.23.2010-17:00:00 12.2602 06.23.2010-18:00:00 12.2512 06.23.2010-19:00:00 12.2457 06.23.2010-20:00:00 12.2367 06.23.2010-21:00:00 12.2295 06.23.2010-22:00:00 12.2258 06.23.2010-23:00:00 12.2222 06.24.2010-00:00:00 12.2132 06.24.2010-01:00:00 12.2041 06.24.2010-02:00:00 12.1987 06.24.2010-03:00:00 12.1896 06.24.2010-04:00:00 12.1896 06.24.2010-05:00:00 12.1878 06.24.2010-06:00:00 12.1878 06.24.2010-07:00:00 12.1878 06.24.2010-08:00:00 12.1860 06.24.2010-09:00:00 12.1860 06.24.2010-10:00:00 12.1788 06.24.2010-11:00:00 12.1770 06.24.2010-12:00:00 12.1697 06.24.2010-13:00:00 12.1679 06.24.2010-14:00:00 12.1661 06.24.2010-15:00:00 12.1571 06.24.2010-16:00:00 12.1390 06.24.2010-17:00:00 12.1155 06.24.2010-18:00:00 12.1028 06.24.2010-19:00:00 12.0883 06.24.2010-20:00:00 12.0865 06.24.2010-21:00:00 12.0793 06.24.2010-22:00:00 12.0793 06.24.2010-23:00:00 12.0756 06.25.2010-00:00:00 12.0720 06.25.2010-01:00:00 12.0666 06.25.2010-02:00:00 12.0594 06.25.2010-03:00:00 12.0557 06.25.2010-04:00:00 12.0503 06.25.2010-05:00:00 12.0503 06.25.2010-06:00:00 12.0449 06.25.2010-07:00:00 12.0431 06.25.2010-08:00:00 12.0394 06.25.2010-09:00:00 12.0358 06.25.2010-10:00:00 12.0286 06.25.2010-11:00:00 12.0268 06.25.2010-12:00:00 12.0159 06.25.2010-13:00:00 12.0087 06.25.2010-14:00:00 12.0051 06.25.2010-15:00:00 11.9942 06.25.2010-16:00:00 11.9852 06.25.2010-17:00:00 11.9815 06.25.2010-18:00:00 11.9707 06.25.2010-19:00:00 11.9634 06.25.2010-20:00:00 11.9616 06.25.2010-21:00:00 11.9562 06.25.2010-22:00:00 11.9544 06.25.2010-23:00:00 11.9472 06.26.2010-00:00:00 11.9399 06.26.2010-01:00:00 11.9345 06.26.2010-02:00:00 11.9291 06.26.2010-03:00:00 11.9200 06.26.2010-04:00:00 11.9146 06.26.2010-05:00:00 11.9019 06.26.2010-06:00:00 11.9019 06.26.2010-07:00:00 11.8983 06.26.2010-08:00:00 11.8929 06.26.2010-09:00:00 11.8911 06.26.2010-10:00:00 11.8874 06.26.2010-11:00:00 11.8820 06.26.2010-12:00:00 11.8766 06.26.2010-13:00:00 11.8693 06.26.2010-14:00:00 11.8639 06.26.2010-15:00:00 11.8567 06.26.2010-16:00:00 11.8476 06.26.2010-17:00:00 11.8368 06.26.2010-18:00:00 11.8332 06.26.2010-19:00:00 11.8295 06.26.2010-20:00:00 11.8223 06.26.2010-21:00:00 11.8169 06.26.2010-22:00:00 11.8042 06.26.2010-23:00:00 11.7988 06.27.2010-00:00:00 11.7970 06.27.2010-01:00:00 11.7915 06.27.2010-02:00:00 11.7879 06.27.2010-03:00:00 11.7879 06.27.2010-04:00:00 11.7843 06.27.2010-05:00:00 11.7752 06.27.2010-06:00:00 11.7698 06.27.2010-07:00:00 11.7608 06.27.2010-08:00:00 11.7571 06.27.2010-09:00:00 11.7571 06.27.2010-10:00:00 11.7535 06.27.2010-11:00:00 11.7463 06.27.2010-12:00:00 11.7445 06.27.2010-13:00:00 11.7409 06.27.2010-14:00:00 11.7391 06.27.2010-15:00:00 11.7354 06.27.2010-16:00:00 11.7300 06.27.2010-17:00:00 11.7210 06.27.2010-18:00:00 11.7137 06.27.2010-19:00:00 11.7065 06.27.2010-20:00:00 11.6992 06.27.2010-21:00:00 11.6920 06.27.2010-22:00:00 11.6866 06.27.2010-23:00:00 11.6811 06.28.2010-00:00:00 11.6757 06.28.2010-01:00:00 11.6739 06.28.2010-02:00:00 11.6721 06.28.2010-03:00:00 11.6667 06.28.2010-04:00:00 11.6594 06.28.2010-05:00:00 11.6558 06.28.2010-06:00:00 11.6540 06.28.2010-07:00:00 11.6468 06.28.2010-08:00:00 11.6413 06.28.2010-09:00:00 11.6359 06.28.2010-10:00:00 11.6323 06.28.2010-11:00:00 11.6323 06.28.2010-12:00:00 11.6232 06.28.2010-13:00:00 11.6178 06.28.2010-14:00:00 11.6106 06.28.2010-15:00:00 11.6069 06.28.2010-16:00:00 11.5979 06.28.2010-17:00:00 11.5889 06.28.2010-18:00:00 11.5816 06.28.2010-19:00:00 11.5762 06.28.2010-20:00:00 11.5689 06.28.2010-21:00:00 11.5635 06.28.2010-22:00:00 11.5545 06.28.2010-23:00:00 11.5490 06.29.2010-00:00:00 11.5454 06.29.2010-01:00:00 11.5400 06.29.2010-02:00:00 11.5400 06.29.2010-03:00:00 11.5309 06.29.2010-04:00:00 11.5291 06.29.2010-05:00:00 11.5309 06.29.2010-06:00:00 11.5291 06.29.2010-07:00:00 11.5237 06.29.2010-08:00:00 11.5237 06.29.2010-09:00:00 11.5219 06.29.2010-10:00:00 11.5147 06.29.2010-11:00:00 11.5092 06.29.2010-12:00:00 11.5074 06.29.2010-13:00:00 11.4966 06.29.2010-14:00:00 11.4857 06.29.2010-15:00:00 11.4821 06.29.2010-16:00:00 11.4712 06.29.2010-17:00:00 11.4694 06.29.2010-18:00:00 11.4622 06.29.2010-19:00:00 11.4586 06.29.2010-20:00:00 11.4495 06.29.2010-21:00:00 11.4441 06.29.2010-22:00:00 11.4423 06.29.2010-23:00:00 11.4368 06.30.2010-00:00:00 11.4296 06.30.2010-01:00:00 11.4206 06.30.2010-02:00:00 11.4169 06.30.2010-03:00:00 11.4097 06.30.2010-04:00:00 11.4061 06.30.2010-05:00:00 11.3988 06.30.2010-06:00:00 11.3970 06.30.2010-07:00:00 11.3916 06.30.2010-08:00:00 11.3862 06.30.2010-09:00:00 11.3844 06.30.2010-10:00:00 11.3753 06.30.2010-11:00:00 11.3735 06.30.2010-12:00:00 11.3699 06.30.2010-13:00:00 11.3645 06.30.2010-14:00:00 11.3572 06.30.2010-15:00:00 11.3554 06.30.2010-16:00:00 11.3500 06.30.2010-17:00:00 11.3409 06.30.2010-18:00:00 11.3355 06.30.2010-19:00:00 11.3301 06.30.2010-20:00:00 11.3246 06.30.2010-21:00:00 11.3174 06.30.2010-22:00:00 11.3138 06.30.2010-23:00:00 11.3102 07.01.2010-00:00:00 11.3084 07.01.2010-01:00:00 11.3047 07.01.2010-02:00:00 11.3011 07.01.2010-03:00:00 11.2975 07.01.2010-04:00:00 11.2921 07.01.2010-05:00:00 11.2921 07.01.2010-06:00:00 11.2885 07.01.2010-07:00:00 11.2740 07.01.2010-08:00:00 11.2685 07.01.2010-09:00:00 11.2613 07.01.2010-10:00:00 11.2486 07.01.2010-11:00:00 11.2450 07.01.2010-12:00:00 11.2396 07.01.2010-13:00:00 11.2324 07.01.2010-14:00:00 11.2287 07.01.2010-15:00:00 11.2215 07.01.2010-16:00:00 11.2143 07.01.2010-17:00:00 11.2106 07.01.2010-18:00:00 11.1998 07.01.2010-19:00:00 11.1925 07.01.2010-20:00:00 11.1871 07.01.2010-21:00:00 11.1853 07.01.2010-22:00:00 11.1799 07.01.2010-23:00:00 11.1799 07.02.2010-00:00:00 11.1726 07.02.2010-01:00:00 11.1636 07.02.2010-02:00:00 11.1582 07.02.2010-03:00:00 11.1545 07.02.2010-04:00:00 11.1545 07.02.2010-05:00:00 11.1491 07.02.2010-06:00:00 11.1455 07.02.2010-07:00:00 11.1419 07.02.2010-08:00:00 11.1310 07.02.2010-09:00:00 11.1274 07.02.2010-10:00:00 11.1220 07.02.2010-11:00:00 11.1220 07.02.2010-12:00:00 11.1202 07.02.2010-13:00:00 11.1202 07.02.2010-14:00:00 11.1093 07.02.2010-15:00:00 11.1057 07.02.2010-16:00:00 11.1039 07.02.2010-17:00:00 11.1021 07.02.2010-18:00:00 11.0984 07.02.2010-19:00:00 11.0930 07.02.2010-20:00:00 11.0858 07.02.2010-21:00:00 11.0785 07.02.2010-22:00:00 11.0731 07.02.2010-23:00:00 11.0713 07.03.2010-00:00:00 11.0695 07.03.2010-01:00:00 11.0659 07.03.2010-02:00:00 11.0623 07.03.2010-03:00:00 11.0604 07.03.2010-04:00:00 11.0623 07.03.2010-05:00:00 11.0586 07.03.2010-06:00:00 11.0586 07.03.2010-07:00:00 11.0514 07.03.2010-08:00:00 11.0496 07.03.2010-09:00:00 11.0460 07.03.2010-10:00:00 11.0460 07.03.2010-11:00:00 11.0387 07.03.2010-12:00:00 11.0351 07.03.2010-13:00:00 11.0315 07.03.2010-14:00:00 11.0279 07.03.2010-15:00:00 11.0279 07.03.2010-16:00:00 11.0279 07.03.2010-17:00:00 11.0206 07.03.2010-18:00:00 11.0152 07.03.2010-19:00:00 11.0080 07.03.2010-20:00:00 11.0080 07.03.2010-21:00:00 11.0043 07.03.2010-22:00:00 10.9971 07.03.2010-23:00:00 10.9935 07.04.2010-00:00:00 10.9862 07.04.2010-01:00:00 10.9790 07.04.2010-02:00:00 10.9772 07.04.2010-03:00:00 10.9700 07.04.2010-04:00:00 10.9609 07.04.2010-05:00:00 10.9537 07.04.2010-06:00:00 10.9482 07.04.2010-07:00:00 10.9392 07.04.2010-08:00:00 10.9374 07.04.2010-09:00:00 10.9283 07.04.2010-10:00:00 10.9247 07.04.2010-11:00:00 10.9193 07.04.2010-12:00:00 10.9157 07.04.2010-13:00:00 10.9139 07.04.2010-14:00:00 10.9139 07.04.2010-15:00:00 10.9121 07.04.2010-16:00:00 10.9030 07.04.2010-17:00:00 10.8994 07.04.2010-18:00:00 10.8958 07.04.2010-19:00:00 10.8885 07.04.2010-20:00:00 10.8849 07.04.2010-21:00:00 10.8831 07.04.2010-22:00:00 10.8813 07.04.2010-23:00:00 10.8722 07.05.2010-00:00:00 10.8632 07.05.2010-01:00:00 10.8632 07.05.2010-02:00:00 10.8596 07.05.2010-03:00:00 10.8578 07.05.2010-04:00:00 10.8560 07.05.2010-05:00:00 10.8541 07.05.2010-06:00:00 10.8523 07.05.2010-07:00:00 10.8487 07.05.2010-08:00:00 10.8487 07.05.2010-09:00:00 10.8451 07.05.2010-10:00:00 10.8397 07.05.2010-11:00:00 10.8379 07.05.2010-12:00:00 10.8342 07.05.2010-13:00:00 10.8270 07.05.2010-14:00:00 10.8288 07.05.2010-15:00:00 10.8270 07.05.2010-16:00:00 10.8252 07.05.2010-17:00:00 10.8234 07.05.2010-18:00:00 10.8216 07.05.2010-19:00:00 10.8198 07.05.2010-20:00:00 10.8143 07.05.2010-21:00:00 10.8107 07.05.2010-22:00:00 10.8035 07.05.2010-23:00:00 10.7962 07.06.2010-00:00:00 10.7926 07.06.2010-01:00:00 10.7908 07.06.2010-02:00:00 10.7908 07.06.2010-03:00:00 10.7890 07.06.2010-04:00:00 10.7854 07.06.2010-05:00:00 10.7854 07.06.2010-06:00:00 10.7818 07.06.2010-07:00:00 10.7799 07.06.2010-08:00:00 10.7781 07.06.2010-09:00:00 10.7781 07.06.2010-10:00:00 10.7709 07.06.2010-11:00:00 10.7673 07.06.2010-12:00:00 10.7637 07.06.2010-13:00:00 10.7582 07.06.2010-14:00:00 10.7492 07.06.2010-15:00:00 10.7438 07.06.2010-16:00:00 10.7329 07.06.2010-17:00:00 10.7293 07.06.2010-18:00:00 10.7257 07.06.2010-19:00:00 10.7166 07.06.2010-20:00:00 10.7148 07.06.2010-21:00:00 10.7112 07.06.2010-22:00:00 10.7076 07.06.2010-23:00:00 10.7058 07.07.2010-00:00:00 10.7058 07.07.2010-01:00:00 10.7021 07.07.2010-02:00:00 10.6949 07.07.2010-03:00:00 10.6967 07.07.2010-04:00:00 10.6895 07.07.2010-05:00:00 10.6895 07.07.2010-06:00:00 10.6877 07.07.2010-07:00:00 10.6858 07.07.2010-08:00:00 10.6858 07.07.2010-09:00:00 10.6822 07.07.2010-10:00:00 10.6768 07.07.2010-11:00:00 10.6786 07.07.2010-12:00:00 10.6822 07.07.2010-13:00:00 10.6840 07.07.2010-14:00:00 10.6840 07.07.2010-15:00:00 10.6822 07.07.2010-16:00:00 10.6768 07.07.2010-17:00:00 10.6714 07.07.2010-18:00:00 10.6714 07.07.2010-19:00:00 10.6714 07.07.2010-20:00:00 10.6696 07.07.2010-21:00:00 10.6678 07.07.2010-22:00:00 10.6678 07.07.2010-23:00:00 10.6678 07.08.2010-00:00:00 10.6678 07.08.2010-01:00:00 10.6678 07.08.2010-02:00:00 10.6659 07.08.2010-03:00:00 10.6605 07.08.2010-04:00:00 10.6533 07.08.2010-05:00:00 10.6478 07.08.2010-06:00:00 10.6478 07.08.2010-07:00:00 10.6497 07.08.2010-08:00:00 10.6478 07.08.2010-09:00:00 10.6460 07.08.2010-10:00:00 10.6352 07.08.2010-11:00:00 10.6316 07.08.2010-12:00:00 10.6298 07.08.2010-13:00:00 10.6243 07.08.2010-14:00:00 10.6243 07.08.2010-15:00:00 10.6207 07.08.2010-16:00:00 10.6261 07.08.2010-17:00:00 10.6243 07.08.2010-18:00:00 10.6243 07.08.2010-19:00:00 10.6261 07.08.2010-20:00:00 10.6225 07.08.2010-21:00:00 10.6243 07.08.2010-22:00:00 10.6243 07.08.2010-23:00:00 10.6243 07.09.2010-00:00:00 10.6243 07.09.2010-01:00:00 10.6225 07.09.2010-02:00:00 10.6261 07.09.2010-03:00:00 10.6261 07.09.2010-04:00:00 10.6135 07.09.2010-05:00:00 10.6117 07.09.2010-06:00:00 10.6080 07.09.2010-07:00:00 10.6044 07.09.2010-08:00:00 10.6008 07.09.2010-09:00:00 10.5972 07.09.2010-10:00:00 10.6008 07.09.2010-11:00:00 10.6008 07.09.2010-12:00:00 10.5990 07.09.2010-13:00:00 10.5863 07.09.2010-14:00:00 10.5863 07.09.2010-15:00:00 10.5827 07.09.2010-16:00:00 10.5791 07.09.2010-17:00:00 10.5791 07.09.2010-18:00:00 10.5809 07.09.2010-19:00:00 10.5718 07.09.2010-20:00:00 10.5700 07.09.2010-21:00:00 10.5700 07.09.2010-22:00:00 10.5646 07.09.2010-23:00:00 10.5628 07.10.2010-00:00:00 10.5646 07.10.2010-01:00:00 10.5628 07.10.2010-02:00:00 10.5592 07.10.2010-03:00:00 10.5556 07.10.2010-04:00:00 10.5501 07.10.2010-05:00:00 10.5519 07.10.2010-06:00:00 10.5465 07.10.2010-07:00:00 10.5465 07.10.2010-08:00:00 10.5447 07.10.2010-09:00:00 10.5411 07.10.2010-10:00:00 10.5375 07.10.2010-11:00:00 10.5302 07.10.2010-12:00:00 10.5284 07.10.2010-13:00:00 10.5266 07.10.2010-14:00:00 10.5248 07.10.2010-15:00:00 10.5212 07.10.2010-16:00:00 10.5121 07.10.2010-17:00:00 10.5103 07.10.2010-18:00:00 10.5103 07.10.2010-19:00:00 10.5049 07.10.2010-20:00:00 10.5031 07.10.2010-21:00:00 10.5031 07.10.2010-22:00:00 10.4976 07.10.2010-23:00:00 10.4995 07.11.2010-00:00:00 10.4958 07.11.2010-01:00:00 10.4904 07.11.2010-02:00:00 10.4922 07.11.2010-03:00:00 10.4904 07.11.2010-04:00:00 10.4868 07.11.2010-05:00:00 10.4814 07.11.2010-06:00:00 10.4777 07.11.2010-07:00:00 10.4723 07.11.2010-08:00:00 10.4705 07.11.2010-09:00:00 10.4687 07.11.2010-10:00:00 10.4669 07.11.2010-11:00:00 10.4633 07.11.2010-12:00:00 10.4578 07.11.2010-13:00:00 10.4578 07.11.2010-14:00:00 10.4578 07.11.2010-15:00:00 10.4542 07.11.2010-16:00:00 10.4488 07.11.2010-17:00:00 10.4470 07.11.2010-18:00:00 10.4415 07.11.2010-19:00:00 10.4397 07.11.2010-20:00:00 10.4361 07.11.2010-21:00:00 10.4343 07.11.2010-22:00:00 10.4343 07.11.2010-23:00:00 10.4343 07.12.2010-00:00:00 10.4343 07.12.2010-01:00:00 10.4307 07.12.2010-02:00:00 10.4235 07.12.2010-03:00:00 10.4198 07.12.2010-04:00:00 10.4162 07.12.2010-05:00:00 10.4144 07.12.2010-06:00:00 10.4108 07.12.2010-07:00:00 10.4072 07.12.2010-08:00:00 10.4035 07.12.2010-09:00:00 10.4017 07.12.2010-10:00:00 10.3999 07.12.2010-11:00:00 10.3927 07.12.2010-12:00:00 10.3909 07.12.2010-13:00:00 10.3927 07.12.2010-14:00:00 10.3891 07.12.2010-15:00:00 10.3800 07.12.2010-16:00:00 10.3782 07.12.2010-17:00:00 10.3782 07.12.2010-18:00:00 10.3764 07.12.2010-19:00:00 10.3710 07.12.2010-20:00:00 10.3674 07.12.2010-21:00:00 10.3655 07.12.2010-22:00:00 10.3637 07.12.2010-23:00:00 10.3637 07.13.2010-00:00:00 10.3637 07.13.2010-01:00:00 10.3601 07.13.2010-02:00:00 10.3565 07.13.2010-03:00:00 10.3529 07.13.2010-04:00:00 10.3529 07.13.2010-05:00:00 10.3493 07.13.2010-06:00:00 10.3493 07.13.2010-07:00:00 10.3493 07.13.2010-08:00:00 10.3420 07.13.2010-09:00:00 10.3402 07.13.2010-10:00:00 10.3402 07.13.2010-11:00:00 10.3366 07.13.2010-12:00:00 10.3312 07.13.2010-13:00:00 10.3257 07.13.2010-14:00:00 10.3239 07.13.2010-15:00:00 10.3203 07.13.2010-16:00:00 10.3167 07.13.2010-17:00:00 10.3113 07.13.2010-18:00:00 10.3058 07.13.2010-19:00:00 10.3004 07.13.2010-20:00:00 10.2913 07.13.2010-21:00:00 10.2913 07.13.2010-22:00:00 10.2895 07.13.2010-23:00:00 10.2841 07.14.2010-00:00:00 10.2841 07.14.2010-01:00:00 10.2841 07.14.2010-02:00:00 10.2769 07.14.2010-03:00:00 10.2751 07.14.2010-04:00:00 10.2678 07.14.2010-05:00:00 10.2624 07.14.2010-06:00:00 10.2606 07.14.2010-07:00:00 10.2570 07.14.2010-08:00:00 10.2552 07.14.2010-09:00:00 10.2552 07.14.2010-10:00:00 10.2515 07.14.2010-11:00:00 10.2461 07.14.2010-12:00:00 10.2371 07.14.2010-13:00:00 10.2334 07.14.2010-14:00:00 10.2298 07.14.2010-15:00:00 10.2172 07.14.2010-16:00:00 10.2099 07.14.2010-17:00:00 10.2063 07.14.2010-18:00:00 10.2009 07.14.2010-19:00:00 10.1991 07.14.2010-20:00:00 10.1900 07.14.2010-21:00:00 10.1882 07.14.2010-22:00:00 10.1755 07.14.2010-23:00:00 10.1737 07.15.2010-00:00:00 10.1719 07.15.2010-01:00:00 10.1629 07.15.2010-02:00:00 10.1574 07.15.2010-03:00:00 10.1574 07.15.2010-04:00:00 10.1520 07.15.2010-05:00:00 10.1520 07.15.2010-06:00:00 10.1520 07.15.2010-07:00:00 10.1520 07.15.2010-08:00:00 10.1502 07.15.2010-09:00:00 10.1502 07.15.2010-10:00:00 10.1448 07.15.2010-11:00:00 10.1339 07.15.2010-12:00:00 10.1285 07.15.2010-13:00:00 10.1285 07.15.2010-14:00:00 10.1267 07.15.2010-15:00:00 10.1231 07.15.2010-16:00:00 10.1158 07.15.2010-17:00:00 10.1122 07.15.2010-18:00:00 10.1122 07.15.2010-19:00:00 10.1013 07.15.2010-20:00:00 10.0977 07.15.2010-21:00:00 10.0959 07.15.2010-22:00:00 10.0941 07.15.2010-23:00:00 10.0923 07.16.2010-00:00:00 10.0905 07.16.2010-01:00:00 10.0869 07.16.2010-02:00:00 10.0869 07.16.2010-03:00:00 10.0869 07.16.2010-04:00:00 10.0832 07.16.2010-05:00:00 10.0814 07.16.2010-06:00:00 10.0814 07.16.2010-07:00:00 10.0814 07.16.2010-08:00:00 10.0796 07.16.2010-09:00:00 10.0760 07.16.2010-10:00:00 10.0742 07.16.2010-11:00:00 10.0706 07.16.2010-12:00:00 10.0706 07.16.2010-13:00:00 10.0670 07.16.2010-14:00:00 10.0633 07.16.2010-15:00:00 10.0579 07.16.2010-16:00:00 10.0561 07.16.2010-17:00:00 10.0561 07.16.2010-18:00:00 10.0561 07.16.2010-19:00:00 10.0471 07.16.2010-20:00:00 10.0471 07.16.2010-21:00:00 10.0452 07.16.2010-22:00:00 10.0398 07.16.2010-23:00:00 10.0326 07.17.2010-00:00:00 10.0235 07.17.2010-01:00:00 10.0217 07.17.2010-02:00:00 10.0181 07.17.2010-03:00:00 10.0145 07.17.2010-04:00:00 10.0127 07.17.2010-05:00:00 10.0109 07.17.2010-06:00:00 10.0072 07.17.2010-07:00:00 10.0054 07.17.2010-08:00:00 10.0036 07.17.2010-09:00:00 10.0018 07.17.2010-10:00:00 10.0000 07.17.2010-11:00:00 10.0000 07.17.2010-12:00:00 9.9946 07.17.2010-13:00:00 9.9946 07.17.2010-14:00:00 9.9946 07.17.2010-15:00:00 9.9910 07.17.2010-16:00:00 9.9891 07.17.2010-17:00:00 9.9873 07.17.2010-18:00:00 9.9837 07.17.2010-19:00:00 9.9783 07.17.2010-20:00:00 9.9729 07.17.2010-21:00:00 9.9729 07.17.2010-22:00:00 9.9692 07.17.2010-23:00:00 9.9674 07.18.2010-00:00:00 9.9656 07.18.2010-01:00:00 9.9584 07.18.2010-02:00:00 9.9584 07.18.2010-03:00:00 9.9529 07.18.2010-04:00:00 9.9511 07.18.2010-05:00:00 9.9493 07.18.2010-06:00:00 9.9475 07.18.2010-07:00:00 9.9421 07.18.2010-08:00:00 9.9403 07.18.2010-09:00:00 9.9403 07.18.2010-10:00:00 9.9385 07.18.2010-11:00:00 9.9367 07.18.2010-12:00:00 9.9330 07.18.2010-13:00:00 9.9330 07.18.2010-14:00:00 9.9330 07.18.2010-15:00:00 9.9330 07.18.2010-16:00:00 9.9312 07.18.2010-17:00:00 9.9276 07.18.2010-18:00:00 9.9258 07.18.2010-19:00:00 9.9240 07.18.2010-20:00:00 9.9204 07.18.2010-21:00:00 9.9204 07.18.2010-22:00:00 9.9186 07.18.2010-23:00:00 9.9149 07.19.2010-00:00:00 9.9059 07.19.2010-01:00:00 9.9023 07.19.2010-02:00:00 9.8987 07.19.2010-03:00:00 9.8950 07.19.2010-04:00:00 9.8896 07.19.2010-05:00:00 9.8896 07.19.2010-06:00:00 9.8896 07.19.2010-07:00:00 9.8842 07.19.2010-08:00:00 9.8788 07.19.2010-09:00:00 9.8769 07.19.2010-10:00:00 9.8751 07.19.2010-11:00:00 9.8733 07.19.2010-12:00:00 9.8697 07.19.2010-13:00:00 9.8625 07.19.2010-14:00:00 9.8607 07.19.2010-15:00:00 9.8607 07.19.2010-16:00:00 9.8570 07.19.2010-17:00:00 9.8534 07.19.2010-18:00:00 9.8498 07.19.2010-19:00:00 9.8462 07.19.2010-20:00:00 9.8462 07.19.2010-21:00:00 9.8462 07.19.2010-22:00:00 9.8426 07.19.2010-23:00:00 9.8426 07.20.2010-00:00:00 9.8371 07.20.2010-01:00:00 9.8335 07.20.2010-02:00:00 9.8317 07.20.2010-03:00:00 9.8299 07.20.2010-04:00:00 9.8299 07.20.2010-05:00:00 9.8245 07.20.2010-06:00:00 9.8208 07.20.2010-07:00:00 9.8208 07.20.2010-08:00:00 9.8172 07.20.2010-09:00:00 9.8118 07.20.2010-10:00:00 9.8118 07.20.2010-11:00:00 9.8118 07.20.2010-12:00:00 9.8082 07.20.2010-13:00:00 9.8082 07.20.2010-14:00:00 9.8064 07.20.2010-15:00:00 9.7955 07.20.2010-16:00:00 9.7937 07.20.2010-17:00:00 9.7865 07.20.2010-18:00:00 9.7847 07.20.2010-19:00:00 9.7810 07.20.2010-20:00:00 9.7810 07.20.2010-21:00:00 9.7792 07.20.2010-22:00:00 9.7738 07.20.2010-23:00:00 9.7720 07.21.2010-00:00:00 9.7702 07.21.2010-01:00:00 9.7684 07.21.2010-02:00:00 9.7611 07.21.2010-03:00:00 9.7575 07.21.2010-04:00:00 9.7575 07.21.2010-05:00:00 9.7575 07.21.2010-06:00:00 9.7557 07.21.2010-07:00:00 9.7521 07.21.2010-08:00:00 9.7521 07.21.2010-09:00:00 9.7485 07.21.2010-10:00:00 9.7430 07.21.2010-11:00:00 9.7376 07.21.2010-12:00:00 9.7358 07.21.2010-13:00:00 9.7304 07.21.2010-14:00:00 9.7267 07.21.2010-15:00:00 9.7231 07.21.2010-16:00:00 9.7195 07.21.2010-17:00:00 9.7195 07.21.2010-18:00:00 9.7177 07.21.2010-19:00:00 9.7141 07.21.2010-20:00:00 9.7141 07.21.2010-21:00:00 9.7123 07.21.2010-22:00:00 9.7105 07.21.2010-23:00:00 9.7105 07.22.2010-00:00:00 9.7050 07.22.2010-01:00:00 9.6996 07.22.2010-02:00:00 9.6960 07.22.2010-03:00:00 9.6942 07.22.2010-04:00:00 9.6942 07.22.2010-05:00:00 9.6942 07.22.2010-06:00:00 9.6924 07.22.2010-07:00:00 9.6887 07.22.2010-08:00:00 9.6833 07.22.2010-09:00:00 9.6815 07.22.2010-10:00:00 9.6797 07.22.2010-11:00:00 9.6797 07.22.2010-12:00:00 9.6779 07.22.2010-13:00:00 9.6725 07.22.2010-14:00:00 9.6706 07.22.2010-15:00:00 9.6688 07.22.2010-16:00:00 9.6652 07.22.2010-17:00:00 9.6616 07.22.2010-18:00:00 9.6580 07.22.2010-19:00:00 9.6580 07.22.2010-20:00:00 9.6544 07.22.2010-21:00:00 9.6507 07.22.2010-22:00:00 9.6471 07.22.2010-23:00:00 9.6471 07.23.2010-00:00:00 9.6453 07.23.2010-01:00:00 9.6399 07.23.2010-02:00:00 9.6381 07.23.2010-03:00:00 9.6381 07.23.2010-04:00:00 9.6363 07.23.2010-05:00:00 9.6345 07.23.2010-06:00:00 9.6326 07.23.2010-07:00:00 9.6290 07.23.2010-08:00:00 9.6218 07.23.2010-09:00:00 9.6200 07.23.2010-10:00:00 9.6182 07.23.2010-11:00:00 9.6164 07.23.2010-12:00:00 9.6145 07.23.2010-13:00:00 9.6109 07.23.2010-14:00:00 9.6109 07.23.2010-15:00:00 9.6073 07.23.2010-16:00:00 9.6055 07.23.2010-17:00:00 9.5946 07.23.2010-18:00:00 9.5874 07.23.2010-19:00:00 9.5838 07.23.2010-20:00:00 9.5856 07.23.2010-21:00:00 9.5802 07.23.2010-22:00:00 9.5747 07.23.2010-23:00:00 9.5711 07.24.2010-00:00:00 9.5675 07.24.2010-01:00:00 9.5639 07.24.2010-02:00:00 9.5548 07.24.2010-03:00:00 9.5512 07.24.2010-04:00:00 9.5494 07.24.2010-05:00:00 9.5494 07.24.2010-06:00:00 9.5458 07.24.2010-07:00:00 9.5422 07.24.2010-08:00:00 9.5349 07.24.2010-09:00:00 9.5349 07.24.2010-10:00:00 9.5349 07.24.2010-11:00:00 9.5331 07.24.2010-12:00:00 9.5295 07.24.2010-13:00:00 9.5277 07.24.2010-14:00:00 9.5223 07.24.2010-15:00:00 9.5168 07.24.2010-16:00:00 9.5096 07.24.2010-17:00:00 9.5005 07.24.2010-18:00:00 9.4951 07.24.2010-19:00:00 9.4915 07.24.2010-20:00:00 9.4915 07.24.2010-21:00:00 9.4897 07.24.2010-22:00:00 9.4879 07.24.2010-23:00:00 9.4879 07.25.2010-00:00:00 9.4861 07.25.2010-01:00:00 9.4861 07.25.2010-02:00:00 9.4824 07.25.2010-03:00:00 9.4806 07.25.2010-04:00:00 9.4788 07.25.2010-05:00:00 9.4770 07.25.2010-06:00:00 9.4734 07.25.2010-07:00:00 9.4734 07.25.2010-08:00:00 9.4698 07.25.2010-09:00:00 9.4680 07.25.2010-10:00:00 9.4680 07.25.2010-11:00:00 9.4680 07.25.2010-12:00:00 9.4625 07.25.2010-13:00:00 9.4625 07.25.2010-14:00:00 9.4589 07.25.2010-15:00:00 9.4535 07.25.2010-16:00:00 9.4553 07.25.2010-17:00:00 9.4517 07.25.2010-18:00:00 9.4499 07.25.2010-19:00:00 9.4481 07.25.2010-20:00:00 9.4481 07.25.2010-21:00:00 9.4481 07.25.2010-22:00:00 9.4463 07.25.2010-23:00:00 9.4372 07.26.2010-00:00:00 9.4354 07.26.2010-01:00:00 9.4354 07.26.2010-02:00:00 9.4318 07.26.2010-03:00:00 9.4282 07.26.2010-04:00:00 9.4263 07.26.2010-05:00:00 9.4227 07.26.2010-06:00:00 9.4227 07.26.2010-07:00:00 9.4209 07.26.2010-08:00:00 9.4173 07.26.2010-09:00:00 9.4119 07.26.2010-10:00:00 9.4064 07.26.2010-11:00:00 9.4028 07.26.2010-12:00:00 9.4028 07.26.2010-13:00:00 9.3992 07.26.2010-14:00:00 9.3902 07.26.2010-15:00:00 9.3865 07.26.2010-16:00:00 9.3829 07.26.2010-17:00:00 9.3793 07.26.2010-18:00:00 9.3793 07.26.2010-19:00:00 9.3775 07.26.2010-20:00:00 9.3775 07.26.2010-21:00:00 9.3739 07.26.2010-22:00:00 9.3666 07.26.2010-23:00:00 9.3648 07.27.2010-00:00:00 9.3630 07.27.2010-01:00:00 9.3576 07.27.2010-02:00:00 9.3540 07.27.2010-03:00:00 9.3558 07.27.2010-04:00:00 9.3576 07.27.2010-05:00:00 9.3576 07.27.2010-06:00:00 9.3540 07.27.2010-07:00:00 9.3503 07.27.2010-08:00:00 9.3449 07.27.2010-09:00:00 9.3413 07.27.2010-10:00:00 9.3395 07.27.2010-11:00:00 9.3395 07.27.2010-12:00:00 9.3377 07.27.2010-13:00:00 9.3341 07.27.2010-14:00:00 9.3322 07.27.2010-15:00:00 9.3268 07.27.2010-16:00:00 9.3232 07.27.2010-17:00:00 9.3160 07.27.2010-18:00:00 9.3087 07.27.2010-19:00:00 9.2997 07.27.2010-20:00:00 9.2979 07.27.2010-21:00:00 9.2961 07.27.2010-22:00:00 9.2942 07.27.2010-23:00:00 9.2942 07.28.2010-00:00:00 9.2942 07.28.2010-01:00:00 9.2888 07.28.2010-02:00:00 9.2852 07.28.2010-03:00:00 9.2834 07.28.2010-04:00:00 9.2834 07.28.2010-05:00:00 9.2834 07.28.2010-06:00:00 9.2780 07.28.2010-07:00:00 9.2780 07.28.2010-08:00:00 9.2743 07.28.2010-09:00:00 9.2725 07.28.2010-10:00:00 9.2725 07.28.2010-11:00:00 9.2707 07.28.2010-12:00:00 9.2707 07.28.2010-13:00:00 9.2707 07.28.2010-14:00:00 9.2689 07.28.2010-15:00:00 9.2635 07.28.2010-16:00:00 9.2617 07.28.2010-17:00:00 9.2544 07.28.2010-18:00:00 9.2544 07.28.2010-19:00:00 9.2454 07.28.2010-20:00:00 9.2472 07.28.2010-21:00:00 9.2436 07.28.2010-22:00:00 9.2363 07.28.2010-23:00:00 9.2309 07.29.2010-00:00:00 9.2255 07.29.2010-01:00:00 9.2219 07.29.2010-02:00:00 9.2201 07.29.2010-03:00:00 9.2182 07.29.2010-04:00:00 9.2182 07.29.2010-05:00:00 9.2164 07.29.2010-06:00:00 9.2146 07.29.2010-07:00:00 9.2092 07.29.2010-08:00:00 9.2092 07.29.2010-09:00:00 9.2056 07.29.2010-10:00:00 9.2020 07.29.2010-11:00:00 9.2020 07.29.2010-12:00:00 9.2038 07.29.2010-13:00:00 9.1983 07.29.2010-14:00:00 9.1965 07.29.2010-15:00:00 9.1929 07.29.2010-16:00:00 9.1911 07.29.2010-17:00:00 9.1875 07.29.2010-18:00:00 9.1839 07.29.2010-19:00:00 9.1820 07.29.2010-20:00:00 9.1784 07.29.2010-21:00:00 9.1748 07.29.2010-22:00:00 9.1712 07.29.2010-23:00:00 9.1640 07.30.2010-00:00:00 9.1603 07.30.2010-01:00:00 9.1585 07.30.2010-02:00:00 9.1513 07.30.2010-03:00:00 9.1477 07.30.2010-04:00:00 9.1477 07.30.2010-05:00:00 9.1477 07.30.2010-06:00:00 9.1459 07.30.2010-07:00:00 9.1440 07.30.2010-08:00:00 9.1386 07.30.2010-09:00:00 9.1386 07.30.2010-10:00:00 9.1314 07.30.2010-11:00:00 9.1296 07.30.2010-12:00:00 9.1241 07.30.2010-13:00:00 9.1241 07.30.2010-14:00:00 9.1241 07.30.2010-15:00:00 9.1223 07.30.2010-16:00:00 9.1187 07.30.2010-17:00:00 9.1133 07.30.2010-18:00:00 9.1115 07.30.2010-19:00:00 9.1115 07.30.2010-20:00:00 9.1097 07.30.2010-21:00:00 9.1097 07.30.2010-22:00:00 9.1060 07.30.2010-23:00:00 9.0988 07.31.2010-00:00:00 9.0988 07.31.2010-01:00:00 9.0970 07.31.2010-02:00:00 9.0952 07.31.2010-03:00:00 9.0952 07.31.2010-04:00:00 9.0898 07.31.2010-05:00:00 9.0898 07.31.2010-06:00:00 9.0879 07.31.2010-07:00:00 9.0879 07.31.2010-08:00:00 9.0861 07.31.2010-09:00:00 9.0843 07.31.2010-10:00:00 9.0825 07.31.2010-11:00:00 9.0807 07.31.2010-12:00:00 9.0807 07.31.2010-13:00:00 9.0807 07.31.2010-14:00:00 9.0771 07.31.2010-15:00:00 9.0735 07.31.2010-16:00:00 9.0662 07.31.2010-17:00:00 9.0608 07.31.2010-18:00:00 9.0572 07.31.2010-19:00:00 9.0518 07.31.2010-20:00:00 9.0499 07.31.2010-21:00:00 9.0499 07.31.2010-22:00:00 9.0481 07.31.2010-23:00:00 9.0463 08.01.2010-00:00:00 9.0409 08.01.2010-01:00:00 9.0409 08.01.2010-02:00:00 9.0373 08.01.2010-03:00:00 9.0318 08.01.2010-04:00:00 9.0282 08.01.2010-05:00:00 9.0246 08.01.2010-06:00:00 9.0228 08.01.2010-07:00:00 9.0192 08.01.2010-08:00:00 9.0192 08.01.2010-09:00:00 9.0174 08.01.2010-10:00:00 9.0174 08.01.2010-11:00:00 9.0138 08.01.2010-12:00:00 9.0138 08.01.2010-13:00:00 9.0138 08.01.2010-14:00:00 9.0138 08.01.2010-15:00:00 9.0083 08.01.2010-16:00:00 9.0011 08.01.2010-17:00:00 8.9975 08.01.2010-18:00:00 8.9938 08.01.2010-19:00:00 8.9920 08.01.2010-20:00:00 8.9866 08.01.2010-21:00:00 8.9848 08.01.2010-22:00:00 8.9830 08.01.2010-23:00:00 8.9812 08.02.2010-00:00:00 8.9776 08.02.2010-01:00:00 8.9758 08.02.2010-02:00:00 8.9758 08.02.2010-03:00:00 8.9758 08.02.2010-04:00:00 8.9758 08.02.2010-05:00:00 8.9758 08.02.2010-06:00:00 8.9758 08.02.2010-07:00:00 8.9758 08.02.2010-08:00:00 8.9758 08.02.2010-09:00:00 8.9739 08.02.2010-10:00:00 8.9721 08.02.2010-11:00:00 8.9703 08.02.2010-12:00:00 8.9649 08.02.2010-13:00:00 8.9631 08.02.2010-14:00:00 8.9613 08.02.2010-15:00:00 8.9595 08.02.2010-16:00:00 8.9558 08.02.2010-17:00:00 8.9540 08.02.2010-18:00:00 8.9486 08.02.2010-19:00:00 8.9468 08.02.2010-20:00:00 8.9450 08.02.2010-21:00:00 8.9414 08.02.2010-22:00:00 8.9377 08.02.2010-23:00:00 8.9359 08.03.2010-00:00:00 8.9341 08.03.2010-01:00:00 8.9341 08.03.2010-02:00:00 8.9287 08.03.2010-03:00:00 8.9233 08.03.2010-04:00:00 8.9178 08.03.2010-05:00:00 8.9106 08.03.2010-06:00:00 8.9070 08.03.2010-07:00:00 8.9088 08.03.2010-08:00:00 8.9070 08.03.2010-09:00:00 8.9052 08.03.2010-10:00:00 8.9052 08.03.2010-11:00:00 8.9016 08.03.2010-12:00:00 8.8997 08.03.2010-13:00:00 8.8961 08.03.2010-14:00:00 8.8943 08.03.2010-15:00:00 8.8907 08.03.2010-16:00:00 8.8853 08.03.2010-17:00:00 8.8835 08.03.2010-18:00:00 8.8816 08.03.2010-19:00:00 8.8798 08.03.2010-20:00:00 8.8762 08.03.2010-21:00:00 8.8762 08.03.2010-22:00:00 8.8726 08.03.2010-23:00:00 8.8708 08.04.2010-00:00:00 8.8708 08.04.2010-01:00:00 8.8690 08.04.2010-02:00:00 8.8599 08.04.2010-03:00:00 8.8545 08.04.2010-04:00:00 8.8545 08.04.2010-05:00:00 8.8545 08.04.2010-06:00:00 8.8545 08.04.2010-07:00:00 8.8545 08.04.2010-08:00:00 8.8545 08.04.2010-09:00:00 8.8509 08.04.2010-10:00:00 8.8491 08.04.2010-11:00:00 8.8473 08.04.2010-12:00:00 8.8473 08.04.2010-13:00:00 8.8436 08.04.2010-14:00:00 8.8436 08.04.2010-15:00:00 8.8400 08.04.2010-16:00:00 8.8346 08.04.2010-17:00:00 8.8346 08.04.2010-18:00:00 8.8346 08.04.2010-19:00:00 8.8292 08.04.2010-20:00:00 8.8219 08.04.2010-21:00:00 8.8183 08.04.2010-22:00:00 8.8183 08.04.2010-23:00:00 8.8093 08.05.2010-00:00:00 8.8075 08.05.2010-01:00:00 8.8056 08.05.2010-02:00:00 8.8020 08.05.2010-03:00:00 8.8020 08.05.2010-04:00:00 8.8002 08.05.2010-05:00:00 8.8002 08.05.2010-06:00:00 8.7948 08.05.2010-07:00:00 8.7930 08.05.2010-08:00:00 8.7930 08.05.2010-09:00:00 8.7894 08.05.2010-10:00:00 8.7875 08.05.2010-11:00:00 8.7857 08.05.2010-12:00:00 8.7857 08.05.2010-13:00:00 8.7803 08.05.2010-14:00:00 8.7803 08.05.2010-15:00:00 8.7749 08.05.2010-16:00:00 8.7695 08.05.2010-17:00:00 8.7695 08.05.2010-18:00:00 8.7658 08.05.2010-19:00:00 8.7568 08.05.2010-20:00:00 8.7550 08.05.2010-21:00:00 8.7532 08.05.2010-22:00:00 8.7532 08.05.2010-23:00:00 8.7514 08.06.2010-00:00:00 8.7514 08.06.2010-01:00:00 8.7477 08.06.2010-02:00:00 8.7459 08.06.2010-03:00:00 8.7423 08.06.2010-04:00:00 8.7423 08.06.2010-05:00:00 8.7423 08.06.2010-06:00:00 8.7423 08.06.2010-07:00:00 8.7423 08.06.2010-08:00:00 8.7405 08.06.2010-09:00:00 8.7369 08.06.2010-10:00:00 8.7351 08.06.2010-11:00:00 8.7351 08.06.2010-12:00:00 8.7369 08.06.2010-13:00:00 8.7351 08.06.2010-14:00:00 8.7333 08.06.2010-15:00:00 8.7296 08.06.2010-16:00:00 8.7296 08.06.2010-17:00:00 8.7278 08.06.2010-18:00:00 8.7224 08.06.2010-19:00:00 8.7206 08.06.2010-20:00:00 8.7206 08.06.2010-21:00:00 8.7170 08.06.2010-22:00:00 8.7170 08.06.2010-23:00:00 8.7170 08.07.2010-00:00:00 8.7170 08.07.2010-01:00:00 8.7152 08.07.2010-02:00:00 8.7134 08.07.2010-03:00:00 8.7134 08.07.2010-04:00:00 8.7115 08.07.2010-05:00:00 8.7097 08.07.2010-06:00:00 8.7025 08.07.2010-07:00:00 8.6953 08.07.2010-08:00:00 8.6934 08.07.2010-09:00:00 8.6916 08.07.2010-10:00:00 8.6898 08.07.2010-11:00:00 8.6862 08.07.2010-12:00:00 8.6844 08.07.2010-13:00:00 8.6826 08.07.2010-14:00:00 8.6808 08.07.2010-15:00:00 8.6772 08.07.2010-16:00:00 8.6754 08.07.2010-17:00:00 8.6699 08.07.2010-18:00:00 8.6681 08.07.2010-19:00:00 8.6645 08.07.2010-20:00:00 8.6609 08.07.2010-21:00:00 8.6554 08.07.2010-22:00:00 8.6536 08.07.2010-23:00:00 8.6536 08.08.2010-00:00:00 8.6536 08.08.2010-01:00:00 8.6536 08.08.2010-02:00:00 8.6500 08.08.2010-03:00:00 8.6482 08.08.2010-04:00:00 8.6482 08.08.2010-05:00:00 8.6464 08.08.2010-06:00:00 8.6410 08.08.2010-07:00:00 8.6392 08.08.2010-08:00:00 8.6392 08.08.2010-09:00:00 8.6374 08.08.2010-10:00:00 8.6337 08.08.2010-11:00:00 8.6337 08.08.2010-12:00:00 8.6283 08.08.2010-13:00:00 8.6247 08.08.2010-14:00:00 8.6193 08.08.2010-15:00:00 8.6156 08.08.2010-16:00:00 8.6120 08.08.2010-17:00:00 8.6102 08.08.2010-18:00:00 8.6084 08.08.2010-19:00:00 8.6048 08.08.2010-20:00:00 8.6048 08.08.2010-21:00:00 8.6030 08.08.2010-22:00:00 8.6012 08.08.2010-23:00:00 8.6012 08.09.2010-00:00:00 8.6012 08.09.2010-01:00:00 8.5975 08.09.2010-02:00:00 8.5957 08.09.2010-03:00:00 8.5921 08.09.2010-04:00:00 8.5903 08.09.2010-05:00:00 8.5885 08.09.2010-06:00:00 8.5885 08.09.2010-07:00:00 8.5885 08.09.2010-08:00:00 8.5867 08.09.2010-09:00:00 8.5794 08.09.2010-10:00:00 8.5776 08.09.2010-11:00:00 8.5776 08.09.2010-12:00:00 8.5722 08.09.2010-13:00:00 8.5686 08.09.2010-14:00:00 8.5632 08.09.2010-15:00:00 8.5613 08.09.2010-16:00:00 8.5595 08.09.2010-17:00:00 8.5595 08.09.2010-18:00:00 8.5595 08.09.2010-19:00:00 8.5595 08.09.2010-20:00:00 8.5595 08.09.2010-21:00:00 8.5577 08.09.2010-22:00:00 8.5577 08.09.2010-23:00:00 8.5541 08.10.2010-00:00:00 8.5487 08.10.2010-01:00:00 8.5469 08.10.2010-02:00:00 8.5414 08.10.2010-03:00:00 8.5396 08.10.2010-04:00:00 8.5396 08.10.2010-05:00:00 8.5342 08.10.2010-06:00:00 8.5288 08.10.2010-07:00:00 8.5252 08.10.2010-08:00:00 8.5252 08.10.2010-09:00:00 8.5252 08.10.2010-10:00:00 8.5197 08.10.2010-11:00:00 8.5197 08.10.2010-12:00:00 8.5179 08.10.2010-13:00:00 8.5179 08.10.2010-14:00:00 8.5143 08.10.2010-15:00:00 8.5125 08.10.2010-16:00:00 8.5107 08.10.2010-17:00:00 8.5052 08.10.2010-18:00:00 8.4998 08.10.2010-19:00:00 8.4998 08.10.2010-20:00:00 8.4980 08.10.2010-21:00:00 8.4962 08.10.2010-22:00:00 8.4962 08.10.2010-23:00:00 8.4962 08.11.2010-00:00:00 8.4944 08.11.2010-01:00:00 8.4926 08.11.2010-02:00:00 8.4908 08.11.2010-03:00:00 8.4853 08.11.2010-04:00:00 8.4853 08.11.2010-05:00:00 8.4853 08.11.2010-06:00:00 8.4817 08.11.2010-07:00:00 8.4799 08.11.2010-08:00:00 8.4763 08.11.2010-09:00:00 8.4763 08.11.2010-10:00:00 8.4763 08.11.2010-11:00:00 8.4727 08.11.2010-12:00:00 8.4727 08.11.2010-13:00:00 8.4727 08.11.2010-14:00:00 8.4709 08.11.2010-15:00:00 8.4654 08.11.2010-16:00:00 8.4618 08.11.2010-17:00:00 8.4546 08.11.2010-18:00:00 8.4510 08.11.2010-19:00:00 8.4437 08.11.2010-20:00:00 8.4437 08.11.2010-21:00:00 8.4419 08.11.2010-22:00:00 8.4365 08.11.2010-23:00:00 8.4329 08.12.2010-00:00:00 8.4311 08.12.2010-01:00:00 8.4311 08.12.2010-02:00:00 8.4238 08.12.2010-03:00:00 8.4202 08.12.2010-04:00:00 8.4166 08.12.2010-05:00:00 8.4111 08.12.2010-06:00:00 8.4111 08.12.2010-07:00:00 8.4093 08.12.2010-08:00:00 8.4075 08.12.2010-09:00:00 8.4093 08.12.2010-10:00:00 8.4075 08.12.2010-11:00:00 8.4075 08.12.2010-12:00:00 8.4075 08.12.2010-13:00:00 8.4021 08.12.2010-14:00:00 8.4003 08.12.2010-15:00:00 8.4003 08.12.2010-16:00:00 8.3967 08.12.2010-17:00:00 8.3967 08.12.2010-18:00:00 8.3931 08.12.2010-19:00:00 8.3858 08.12.2010-20:00:00 8.3786 08.12.2010-21:00:00 8.3786 08.12.2010-22:00:00 8.3786 08.12.2010-23:00:00 8.3786 08.13.2010-00:00:00 8.3786 08.13.2010-01:00:00 8.3750 08.13.2010-02:00:00 8.3713 08.13.2010-03:00:00 8.3695 08.13.2010-04:00:00 8.3677 08.13.2010-05:00:00 8.3677 08.13.2010-06:00:00 8.3677 08.13.2010-07:00:00 8.3659 08.13.2010-08:00:00 8.3641 08.13.2010-09:00:00 8.3641 08.13.2010-10:00:00 8.3641 08.13.2010-11:00:00 8.3641 08.13.2010-12:00:00 8.3605 08.13.2010-13:00:00 8.3587 08.13.2010-14:00:00 8.3569 08.13.2010-15:00:00 8.3550 08.13.2010-16:00:00 8.3550 08.13.2010-17:00:00 8.3550 08.13.2010-18:00:00 8.3532 08.13.2010-19:00:00 8.3478 08.13.2010-20:00:00 8.3460 08.13.2010-21:00:00 8.3460 08.13.2010-22:00:00 8.3424 08.13.2010-23:00:00 8.3406 08.14.2010-00:00:00 8.3424 08.14.2010-01:00:00 8.3388 08.14.2010-02:00:00 8.3370 08.14.2010-03:00:00 8.3370 08.14.2010-04:00:00 8.3333 08.14.2010-05:00:00 8.3333 08.14.2010-06:00:00 8.3297 08.14.2010-07:00:00 8.3297 08.14.2010-08:00:00 8.3279 08.14.2010-09:00:00 8.3261 08.14.2010-10:00:00 8.3243 08.14.2010-11:00:00 8.3207 08.14.2010-12:00:00 8.3189 08.14.2010-13:00:00 8.3189 08.14.2010-14:00:00 8.3170 08.14.2010-15:00:00 8.3152 08.14.2010-16:00:00 8.3152 08.14.2010-17:00:00 8.3152 08.14.2010-18:00:00 8.3134 08.14.2010-19:00:00 8.3098 08.14.2010-20:00:00 8.3080 08.14.2010-21:00:00 8.3062 08.14.2010-22:00:00 8.3062 08.14.2010-23:00:00 8.3062 08.15.2010-00:00:00 8.3062 08.15.2010-01:00:00 8.3026 08.15.2010-02:00:00 8.3026 08.15.2010-03:00:00 8.3008 08.15.2010-04:00:00 8.2971 08.15.2010-05:00:00 8.2953 08.15.2010-06:00:00 8.2935 08.15.2010-07:00:00 8.2935 08.15.2010-08:00:00 8.2935 08.15.2010-09:00:00 8.2917 08.15.2010-10:00:00 8.2899 08.15.2010-11:00:00 8.2863 08.15.2010-12:00:00 8.2845 08.15.2010-13:00:00 8.2790 08.15.2010-14:00:00 8.2772 08.15.2010-15:00:00 8.2754 08.15.2010-16:00:00 8.2736 08.15.2010-17:00:00 8.2718 08.15.2010-18:00:00 8.2664 08.15.2010-19:00:00 8.2646 08.15.2010-20:00:00 8.2628 08.15.2010-21:00:00 8.2628 08.15.2010-22:00:00 8.2628 08.15.2010-23:00:00 8.2628 08.16.2010-00:00:00 8.2628 08.16.2010-01:00:00 8.2591 08.16.2010-02:00:00 8.2591 08.16.2010-03:00:00 8.2573 08.16.2010-04:00:00 8.2573 08.16.2010-05:00:00 8.2555 08.16.2010-06:00:00 8.2555 08.16.2010-07:00:00 8.2519 08.16.2010-08:00:00 8.2483 08.16.2010-09:00:00 8.2465 08.16.2010-10:00:00 8.2429 08.16.2010-11:00:00 8.2429 08.16.2010-12:00:00 8.2410 08.16.2010-13:00:00 8.2410 08.16.2010-14:00:00 8.2410 08.16.2010-15:00:00 8.2392 08.16.2010-16:00:00 8.2374 08.16.2010-17:00:00 8.2320 08.16.2010-18:00:00 8.2302 08.16.2010-19:00:00 8.2266 08.16.2010-20:00:00 8.2229 08.16.2010-21:00:00 8.2211 08.16.2010-22:00:00 8.2193 08.16.2010-23:00:00 8.2175 08.17.2010-00:00:00 8.2175 08.17.2010-01:00:00 8.2175 08.17.2010-02:00:00 8.2157 08.17.2010-03:00:00 8.2121 08.17.2010-04:00:00 8.2121 08.17.2010-05:00:00 8.2121 08.17.2010-06:00:00 8.2049 08.17.2010-07:00:00 8.2049 08.17.2010-08:00:00 8.2012 08.17.2010-09:00:00 8.1976 08.17.2010-10:00:00 8.1958 08.17.2010-11:00:00 8.1958 08.17.2010-12:00:00 8.1958 08.17.2010-13:00:00 8.1922 08.17.2010-14:00:00 8.1868 08.17.2010-15:00:00 8.1849 08.17.2010-16:00:00 8.1831 08.17.2010-17:00:00 8.1831 08.17.2010-18:00:00 8.1795 08.17.2010-19:00:00 8.1777 08.17.2010-20:00:00 8.1759 08.17.2010-21:00:00 8.1741 08.17.2010-22:00:00 8.1723 08.17.2010-23:00:00 8.1723 08.18.2010-00:00:00 8.1723 08.18.2010-01:00:00 8.1668 08.18.2010-02:00:00 8.1596 08.18.2010-03:00:00 8.1578 08.18.2010-04:00:00 8.1542 08.18.2010-05:00:00 8.1524 08.18.2010-06:00:00 8.1524 08.18.2010-07:00:00 8.1506 08.18.2010-08:00:00 8.1433 08.18.2010-09:00:00 8.1433 08.18.2010-10:00:00 8.1415 08.18.2010-11:00:00 8.1415 08.18.2010-12:00:00 8.1379 08.18.2010-13:00:00 8.1379 08.18.2010-14:00:00 8.1379 08.18.2010-15:00:00 8.1343 08.18.2010-16:00:00 8.1325 08.18.2010-17:00:00 8.1288 08.18.2010-18:00:00 8.1252 08.18.2010-19:00:00 8.1216 08.18.2010-20:00:00 8.1180 08.18.2010-21:00:00 8.1162 08.18.2010-22:00:00 8.1144 08.18.2010-23:00:00 8.1107 08.19.2010-00:00:00 8.1089 08.19.2010-01:00:00 8.1071 08.19.2010-02:00:00 8.1071 08.19.2010-03:00:00 8.1071 08.19.2010-04:00:00 8.1035 08.19.2010-05:00:00 8.1035 08.19.2010-06:00:00 8.1035 08.19.2010-07:00:00 8.1035 08.19.2010-08:00:00 8.1017 08.19.2010-09:00:00 8.0999 08.19.2010-10:00:00 8.0999 08.19.2010-11:00:00 8.0999 08.19.2010-12:00:00 8.0927 08.19.2010-13:00:00 8.0927 08.19.2010-14:00:00 8.0927 08.19.2010-15:00:00 8.0890 08.19.2010-16:00:00 8.0836 08.19.2010-17:00:00 8.0800 08.19.2010-18:00:00 8.0746 08.19.2010-19:00:00 8.0727 08.19.2010-20:00:00 8.0727 08.19.2010-21:00:00 8.0691 08.19.2010-22:00:00 8.0691 08.19.2010-23:00:00 8.0691 08.20.2010-00:00:00 8.0673 08.20.2010-01:00:00 8.0673 08.20.2010-02:00:00 8.0619 08.20.2010-03:00:00 8.0619 08.20.2010-04:00:00 8.0619 08.20.2010-05:00:00 8.0619 08.20.2010-06:00:00 8.0601 08.20.2010-07:00:00 8.0601 08.20.2010-08:00:00 8.0583 08.20.2010-09:00:00 8.0583 08.20.2010-10:00:00 8.0583 08.20.2010-11:00:00 8.0583 08.20.2010-12:00:00 8.0565 08.20.2010-13:00:00 8.0565 08.20.2010-14:00:00 8.0547 08.20.2010-15:00:00 8.0547 08.20.2010-16:00:00 8.0528 08.20.2010-17:00:00 8.0492 08.20.2010-18:00:00 8.0438 08.20.2010-19:00:00 8.0402 08.20.2010-20:00:00 8.0402 08.20.2010-21:00:00 8.0384 08.20.2010-22:00:00 8.0366 08.20.2010-23:00:00 8.0347 08.21.2010-00:00:00 8.0311 08.21.2010-01:00:00 8.0293 08.21.2010-02:00:00 8.0293 08.21.2010-03:00:00 8.0275 08.21.2010-04:00:00 8.0239 08.21.2010-05:00:00 8.0221 08.21.2010-06:00:00 8.0221 08.21.2010-07:00:00 8.0203 08.21.2010-08:00:00 8.0185 08.21.2010-09:00:00 8.0185 08.21.2010-10:00:00 8.0166 08.21.2010-11:00:00 8.0148 08.21.2010-12:00:00 8.0130 08.21.2010-13:00:00 8.0130 08.21.2010-14:00:00 8.0094 08.21.2010-15:00:00 8.0076 08.21.2010-16:00:00 8.0022 08.21.2010-17:00:00 7.9986 08.21.2010-18:00:00 7.9967 08.21.2010-19:00:00 7.9967 08.21.2010-20:00:00 7.9967 08.21.2010-21:00:00 7.9967 08.21.2010-22:00:00 7.9949 08.21.2010-23:00:00 7.9949 08.22.2010-00:00:00 7.9913 08.22.2010-01:00:00 7.9895 08.22.2010-02:00:00 7.9877 08.22.2010-03:00:00 7.9859 08.22.2010-04:00:00 7.9823 08.22.2010-05:00:00 7.9823 08.22.2010-06:00:00 7.9823 08.22.2010-07:00:00 7.9823 08.22.2010-08:00:00 7.9823 08.22.2010-09:00:00 7.9823 08.22.2010-10:00:00 7.9805 08.22.2010-11:00:00 7.9805 08.22.2010-12:00:00 7.9786 08.22.2010-13:00:00 7.9768 08.22.2010-14:00:00 7.9768 08.22.2010-15:00:00 7.9750 08.22.2010-16:00:00 7.9732 08.22.2010-17:00:00 7.9732 08.22.2010-18:00:00 7.9714 08.22.2010-19:00:00 7.9714 08.22.2010-20:00:00 7.9714 08.22.2010-21:00:00 7.9696 08.22.2010-22:00:00 7.9696 08.22.2010-23:00:00 7.9678 08.23.2010-00:00:00 7.9624 08.23.2010-01:00:00 7.9587 08.23.2010-02:00:00 7.9587 08.23.2010-03:00:00 7.9551 08.23.2010-04:00:00 7.9533 08.23.2010-05:00:00 7.9533 08.23.2010-06:00:00 7.9533 08.23.2010-07:00:00 7.9533 08.23.2010-08:00:00 7.9515 08.23.2010-09:00:00 7.9515 08.23.2010-10:00:00 7.9497 08.23.2010-11:00:00 7.9497 08.23.2010-12:00:00 7.9497 08.23.2010-13:00:00 7.9479 08.23.2010-14:00:00 7.9479 08.23.2010-15:00:00 7.9461 08.23.2010-16:00:00 7.9443 08.23.2010-17:00:00 7.9406 08.23.2010-18:00:00 7.9370 08.23.2010-19:00:00 7.9370 08.23.2010-20:00:00 7.9370 08.23.2010-21:00:00 7.9370 08.23.2010-22:00:00 7.9352 08.23.2010-23:00:00 7.9334 08.24.2010-00:00:00 7.9316 08.24.2010-01:00:00 7.9298 08.24.2010-02:00:00 7.9280 08.24.2010-03:00:00 7.9262 08.24.2010-04:00:00 7.9262 08.24.2010-05:00:00 7.9244 08.24.2010-06:00:00 7.9244 08.24.2010-07:00:00 7.9244 08.24.2010-08:00:00 7.9207 08.24.2010-09:00:00 7.9135 08.24.2010-10:00:00 7.9135 08.24.2010-11:00:00 7.9099 08.24.2010-12:00:00 7.9081 08.24.2010-13:00:00 7.9063 08.24.2010-14:00:00 7.9063 08.24.2010-15:00:00 7.9026 08.24.2010-16:00:00 7.9008 08.24.2010-17:00:00 7.9008 08.24.2010-18:00:00 7.8972 08.24.2010-19:00:00 7.8972 08.24.2010-20:00:00 7.8972 08.24.2010-21:00:00 7.8972 08.24.2010-22:00:00 7.8936 08.24.2010-23:00:00 7.8900 08.25.2010-00:00:00 7.8882 08.25.2010-01:00:00 7.8864 08.25.2010-02:00:00 7.8864 08.25.2010-03:00:00 7.8827 08.25.2010-04:00:00 7.8827 08.25.2010-05:00:00 7.8809 08.25.2010-06:00:00 7.8791 08.25.2010-07:00:00 7.8737 08.25.2010-08:00:00 7.8737 08.25.2010-09:00:00 7.8737 08.25.2010-10:00:00 7.8737 08.25.2010-11:00:00 7.8719 08.25.2010-12:00:00 7.8683 08.25.2010-13:00:00 7.8683 08.25.2010-14:00:00 7.8683 08.25.2010-15:00:00 7.8664 08.25.2010-16:00:00 7.8664 08.25.2010-17:00:00 7.8592 08.25.2010-18:00:00 7.8592 08.25.2010-19:00:00 7.8592 08.25.2010-20:00:00 7.8574 08.25.2010-21:00:00 7.8574 08.25.2010-22:00:00 7.8556 08.25.2010-23:00:00 7.8538 08.26.2010-00:00:00 7.8538 08.26.2010-01:00:00 7.8538 08.26.2010-02:00:00 7.8538 08.26.2010-03:00:00 7.8538 08.26.2010-04:00:00 7.8520 08.26.2010-05:00:00 7.8502 08.26.2010-06:00:00 7.8502 08.26.2010-07:00:00 7.8502 08.26.2010-08:00:00 7.8484 08.26.2010-09:00:00 7.8465 08.26.2010-10:00:00 7.8465 08.26.2010-11:00:00 7.8465 08.26.2010-12:00:00 7.8447 08.26.2010-13:00:00 7.8447 08.26.2010-14:00:00 7.8429 08.26.2010-15:00:00 7.8411 08.26.2010-16:00:00 7.8411 08.26.2010-17:00:00 7.8357 08.26.2010-18:00:00 7.8339 08.26.2010-19:00:00 7.8303 08.26.2010-20:00:00 7.8303 08.26.2010-21:00:00 7.8284 08.26.2010-22:00:00 7.8266 08.26.2010-23:00:00 7.8266 08.27.2010-00:00:00 7.8284 08.27.2010-01:00:00 7.8284 08.27.2010-02:00:00 7.8284 08.27.2010-03:00:00 7.8266 08.27.2010-04:00:00 7.8248 08.27.2010-05:00:00 7.8212 08.27.2010-06:00:00 7.8212 08.27.2010-07:00:00 7.8176 08.27.2010-08:00:00 7.8176 08.27.2010-09:00:00 7.8176 08.27.2010-10:00:00 7.8176 08.27.2010-11:00:00 7.8194 08.27.2010-12:00:00 7.8194 08.27.2010-13:00:00 7.8158 08.27.2010-14:00:00 7.8158 08.27.2010-15:00:00 7.8158 08.27.2010-16:00:00 7.8122 08.27.2010-17:00:00 7.8085 08.27.2010-18:00:00 7.8049 08.27.2010-19:00:00 7.8013 08.27.2010-20:00:00 7.7995 08.27.2010-21:00:00 7.7995 08.27.2010-22:00:00 7.7995 08.27.2010-23:00:00 7.7977 08.28.2010-00:00:00 7.7959 08.28.2010-01:00:00 7.7941 08.28.2010-02:00:00 7.7923 08.28.2010-03:00:00 7.7923 08.28.2010-04:00:00 7.7923 08.28.2010-05:00:00 7.7904 08.28.2010-06:00:00 7.7886 08.28.2010-07:00:00 7.7886 08.28.2010-08:00:00 7.7868 08.28.2010-09:00:00 7.7868 08.28.2010-10:00:00 7.7868 08.28.2010-11:00:00 7.7850 08.28.2010-12:00:00 7.7832 08.28.2010-13:00:00 7.7796 08.28.2010-14:00:00 7.7796 08.28.2010-15:00:00 7.7778 08.28.2010-16:00:00 7.7742 08.28.2010-17:00:00 7.7723 08.28.2010-18:00:00 7.7705 08.28.2010-19:00:00 7.7669 08.28.2010-20:00:00 7.7669 08.28.2010-21:00:00 7.7651 08.28.2010-22:00:00 7.7615 08.28.2010-23:00:00 7.7597 08.29.2010-00:00:00 7.7579 08.29.2010-01:00:00 7.7561 08.29.2010-02:00:00 7.7561 08.29.2010-03:00:00 7.7543 08.29.2010-04:00:00 7.7543 08.29.2010-05:00:00 7.7543 08.29.2010-06:00:00 7.7524 08.29.2010-07:00:00 7.7452 08.29.2010-08:00:00 7.7452 08.29.2010-09:00:00 7.7452 08.29.2010-10:00:00 7.7452 08.29.2010-11:00:00 7.7416 08.29.2010-12:00:00 7.7416 08.29.2010-13:00:00 7.7416 08.29.2010-14:00:00 7.7416 08.29.2010-15:00:00 7.7380 08.29.2010-16:00:00 7.7362 08.29.2010-17:00:00 7.7343 08.29.2010-18:00:00 7.7307 08.29.2010-19:00:00 7.7307 08.29.2010-20:00:00 7.7307 08.29.2010-21:00:00 7.7289 08.29.2010-22:00:00 7.7271 08.29.2010-23:00:00 7.7217 08.30.2010-00:00:00 7.7199 08.30.2010-01:00:00 7.7181 08.30.2010-02:00:00 7.7181 08.30.2010-03:00:00 7.7144 08.30.2010-04:00:00 7.7144 08.30.2010-05:00:00 7.7144 08.30.2010-06:00:00 7.7144 08.30.2010-07:00:00 7.7126 08.30.2010-08:00:00 7.7072 08.30.2010-09:00:00 7.7054 08.30.2010-10:00:00 7.7036 08.30.2010-11:00:00 7.7018 08.30.2010-12:00:00 7.7018 08.30.2010-13:00:00 7.6963 08.30.2010-14:00:00 7.6963 08.30.2010-15:00:00 7.6963 08.30.2010-16:00:00 7.6963 08.30.2010-17:00:00 7.6963 08.30.2010-18:00:00 7.6963 08.30.2010-19:00:00 7.6963 08.30.2010-20:00:00 7.6963 08.30.2010-21:00:00 7.6963 08.30.2010-22:00:00 7.6963 08.30.2010-23:00:00 7.6963 08.31.2010-00:00:00 7.6945 08.31.2010-01:00:00 7.6927 08.31.2010-02:00:00 7.6909 08.31.2010-03:00:00 7.6909 08.31.2010-04:00:00 7.6891 08.31.2010-05:00:00 7.6891 08.31.2010-06:00:00 7.6891 08.31.2010-07:00:00 7.6873 08.31.2010-08:00:00 7.6873 08.31.2010-09:00:00 7.6855 08.31.2010-10:00:00 7.6837 08.31.2010-11:00:00 7.6837 08.31.2010-12:00:00 7.6819 08.31.2010-13:00:00 7.6819 08.31.2010-14:00:00 7.6801 08.31.2010-15:00:00 7.6801 08.31.2010-16:00:00 7.6801 08.31.2010-17:00:00 7.6837 08.31.2010-18:00:00 7.6855 08.31.2010-19:00:00 7.6855 08.31.2010-20:00:00 7.6837 08.31.2010-21:00:00 7.6837 08.31.2010-22:00:00 7.6819 08.31.2010-23:00:00 7.6837 09.01.2010-00:00:00 7.6855 09.01.2010-01:00:00 7.6891 09.01.2010-02:00:00 7.6891 09.01.2010-03:00:00 7.6909 09.01.2010-04:00:00 7.6982 09.01.2010-05:00:00 7.7054 09.01.2010-06:00:00 7.7163 09.01.2010-07:00:00 7.7253 09.01.2010-08:00:00 7.7380 09.01.2010-09:00:00 7.7470 09.01.2010-10:00:00 7.7579 09.01.2010-11:00:00 7.7687 09.01.2010-12:00:00 7.7723 09.01.2010-13:00:00 7.7796 09.01.2010-14:00:00 7.7923 09.01.2010-15:00:00 7.7959 09.01.2010-16:00:00 7.7977 09.01.2010-17:00:00 7.7977 09.01.2010-18:00:00 7.8031 09.01.2010-19:00:00 7.8085 09.01.2010-20:00:00 7.8158 09.01.2010-21:00:00 7.8176 09.01.2010-22:00:00 7.8158 09.01.2010-23:00:00 7.8194 09.02.2010-00:00:00 7.8230 09.02.2010-01:00:00 7.8303 09.02.2010-02:00:00 7.8393 09.02.2010-03:00:00 7.8447 09.02.2010-04:00:00 7.8447 09.02.2010-05:00:00 7.8484 09.02.2010-06:00:00 7.8538 09.02.2010-07:00:00 7.8556 09.02.2010-08:00:00 7.8574 09.02.2010-09:00:00 7.8556 09.02.2010-10:00:00 7.8538 09.02.2010-11:00:00 7.8502 09.02.2010-12:00:00 7.8484 09.02.2010-13:00:00 7.8538 09.02.2010-14:00:00 7.8520 09.02.2010-15:00:00 7.8610 09.02.2010-16:00:00 7.8610 09.02.2010-17:00:00 7.8592 09.02.2010-18:00:00 7.8592 09.02.2010-19:00:00 7.8628 09.02.2010-20:00:00 7.8628 09.02.2010-21:00:00 7.8610 09.02.2010-22:00:00 7.8592 09.02.2010-23:00:00 7.8574 09.03.2010-00:00:00 7.8556 09.03.2010-01:00:00 7.8556 09.03.2010-02:00:00 7.8538 09.03.2010-03:00:00 7.8556 09.03.2010-04:00:00 7.8520 09.03.2010-05:00:00 7.8502 09.03.2010-06:00:00 7.8484 09.03.2010-07:00:00 7.8447 09.03.2010-08:00:00 7.8447 09.03.2010-09:00:00 7.8393 09.03.2010-10:00:00 7.8375 09.03.2010-11:00:00 7.8357 09.03.2010-12:00:00 7.8339 09.03.2010-13:00:00 7.8339 09.03.2010-14:00:00 7.8339 09.03.2010-15:00:00 7.8321 09.03.2010-16:00:00 7.8303 09.03.2010-17:00:00 7.8303 09.03.2010-18:00:00 7.8284 09.03.2010-19:00:00 7.8284 09.03.2010-20:00:00 7.8284 09.03.2010-21:00:00 7.8284 09.03.2010-22:00:00 7.8284 09.03.2010-23:00:00 7.8230 09.04.2010-00:00:00 7.8212 09.04.2010-01:00:00 7.8212 09.04.2010-02:00:00 7.8212 09.04.2010-03:00:00 7.8212 09.04.2010-04:00:00 7.8194 09.04.2010-05:00:00 7.8158 09.04.2010-06:00:00 7.8140 09.04.2010-07:00:00 7.8140 09.04.2010-08:00:00 7.8122 09.04.2010-09:00:00 7.8049 09.04.2010-10:00:00 7.8031 09.04.2010-11:00:00 7.8049 09.04.2010-12:00:00 7.8031 09.04.2010-13:00:00 7.8031 09.04.2010-14:00:00 7.7995 09.04.2010-15:00:00 7.7959 09.04.2010-16:00:00 7.7941 09.04.2010-17:00:00 7.7886 09.04.2010-18:00:00 7.7868 09.04.2010-19:00:00 7.7814 09.04.2010-20:00:00 7.7814 09.04.2010-21:00:00 7.7796 09.04.2010-22:00:00 7.7796 09.04.2010-23:00:00 7.7778 09.05.2010-00:00:00 7.7742 09.05.2010-01:00:00 7.7705 09.05.2010-02:00:00 7.7705 09.05.2010-03:00:00 7.7669 09.05.2010-04:00:00 7.7651 09.05.2010-05:00:00 7.7633 09.05.2010-06:00:00 7.7633 09.05.2010-07:00:00 7.7615 09.05.2010-08:00:00 7.7597 09.05.2010-09:00:00 7.7597 09.05.2010-10:00:00 7.7524 09.05.2010-11:00:00 7.7506 09.05.2010-12:00:00 7.7506 09.05.2010-13:00:00 7.7470 09.05.2010-14:00:00 7.7434 09.05.2010-15:00:00 7.7343 09.05.2010-16:00:00 7.7325 09.05.2010-17:00:00 7.7325 09.05.2010-18:00:00 7.7307 09.05.2010-19:00:00 7.7307 09.05.2010-20:00:00 7.7235 09.05.2010-21:00:00 7.7235 09.05.2010-22:00:00 7.7217 09.05.2010-23:00:00 7.7181 09.06.2010-00:00:00 7.7181 09.06.2010-01:00:00 7.7126 09.06.2010-02:00:00 7.7126 09.06.2010-03:00:00 7.7090 09.06.2010-04:00:00 7.7090 09.06.2010-05:00:00 7.7090 09.06.2010-06:00:00 7.7018 09.06.2010-07:00:00 7.7000 09.06.2010-08:00:00 7.7000 09.06.2010-09:00:00 7.7000 09.06.2010-10:00:00 7.6982 09.06.2010-11:00:00 7.6982 09.06.2010-12:00:00 7.6963 09.06.2010-13:00:00 7.6945 09.06.2010-14:00:00 7.6945 09.06.2010-15:00:00 7.6927 09.06.2010-16:00:00 7.6909 09.06.2010-17:00:00 7.6909 09.06.2010-18:00:00 7.6891 09.06.2010-19:00:00 7.6891 09.06.2010-20:00:00 7.6891 09.06.2010-21:00:00 7.6891 09.06.2010-22:00:00 7.6891 09.06.2010-23:00:00 7.6891 09.07.2010-00:00:00 7.6855 09.07.2010-01:00:00 7.6819 09.07.2010-02:00:00 7.6801 09.07.2010-03:00:00 7.6801 09.07.2010-04:00:00 7.6837 09.07.2010-05:00:00 7.6837 09.07.2010-06:00:00 7.6855 09.07.2010-07:00:00 7.6891 09.07.2010-08:00:00 7.6891 09.07.2010-09:00:00 7.6891 09.07.2010-10:00:00 7.6891 09.07.2010-11:00:00 7.6873 09.07.2010-12:00:00 7.6855 09.07.2010-13:00:00 7.6837 09.07.2010-14:00:00 7.6837 09.07.2010-15:00:00 7.6837 09.07.2010-16:00:00 7.6837 09.07.2010-17:00:00 7.6855 09.07.2010-18:00:00 7.6855 09.07.2010-19:00:00 7.6891 09.07.2010-20:00:00 7.6891 09.07.2010-21:00:00 7.6909 09.07.2010-22:00:00 7.6909 09.07.2010-23:00:00 7.6909 09.08.2010-00:00:00 7.6909 09.08.2010-01:00:00 7.6909 09.08.2010-02:00:00 7.6927 09.08.2010-03:00:00 7.6909 09.08.2010-04:00:00 7.6927 09.08.2010-05:00:00 7.6927 09.08.2010-06:00:00 7.6927 09.08.2010-07:00:00 7.6927 09.08.2010-08:00:00 7.6927 09.08.2010-09:00:00 7.6909 09.08.2010-10:00:00 7.6909 09.08.2010-11:00:00 7.6945 09.08.2010-12:00:00 7.6963 09.08.2010-13:00:00 7.6963 09.08.2010-14:00:00 7.6909 09.08.2010-15:00:00 7.6909 09.08.2010-16:00:00 7.6927 09.08.2010-17:00:00 7.6927 09.08.2010-18:00:00 7.6945 09.08.2010-19:00:00 7.6963 09.08.2010-20:00:00 7.6963 09.08.2010-21:00:00 7.6963 09.08.2010-22:00:00 7.6945 09.08.2010-23:00:00 7.6963 09.09.2010-00:00:00 7.6982 09.09.2010-01:00:00 7.7018 09.09.2010-02:00:00 7.7000 09.09.2010-03:00:00 7.6982 09.09.2010-04:00:00 7.6982 09.09.2010-05:00:00 7.7018 09.09.2010-06:00:00 7.7036 09.09.2010-07:00:00 7.7018 09.09.2010-08:00:00 7.7000 09.09.2010-09:00:00 7.7018 09.09.2010-10:00:00 7.7018 09.09.2010-11:00:00 7.7018 09.09.2010-12:00:00 7.7018 09.09.2010-13:00:00 7.7036 09.09.2010-14:00:00 7.7036 09.09.2010-15:00:00 7.7036 09.09.2010-16:00:00 7.7036 09.09.2010-17:00:00 7.7036 09.09.2010-18:00:00 7.7036 09.09.2010-19:00:00 7.7036 09.09.2010-20:00:00 7.7036 09.09.2010-21:00:00 7.7054 09.09.2010-22:00:00 7.7036 09.09.2010-23:00:00 7.7036 09.10.2010-00:00:00 7.7036 09.10.2010-01:00:00 7.7036 09.10.2010-02:00:00 7.7036 09.10.2010-03:00:00 7.7036 09.10.2010-04:00:00 7.7036 09.10.2010-05:00:00 7.7036 09.10.2010-06:00:00 7.7036 09.10.2010-07:00:00 7.7036 09.10.2010-08:00:00 7.7036 09.10.2010-09:00:00 7.7036 09.10.2010-10:00:00 7.7036 09.10.2010-11:00:00 7.7018 09.10.2010-12:00:00 7.7000 09.10.2010-13:00:00 7.6963 09.10.2010-14:00:00 7.6963 09.10.2010-15:00:00 7.6909 09.10.2010-16:00:00 7.6891 09.10.2010-17:00:00 7.6891 09.10.2010-18:00:00 7.6873 09.10.2010-19:00:00 7.6819 09.10.2010-20:00:00 7.6819 09.10.2010-21:00:00 7.6801 09.10.2010-22:00:00 7.6782 09.10.2010-23:00:00 7.6782 09.11.2010-00:00:00 7.6764 09.11.2010-01:00:00 7.6764 09.11.2010-02:00:00 7.6764 09.11.2010-03:00:00 7.6728 09.11.2010-04:00:00 7.6692 09.11.2010-05:00:00 7.6692 09.11.2010-06:00:00 7.6692 09.11.2010-07:00:00 7.6674 09.11.2010-08:00:00 7.6656 09.11.2010-09:00:00 7.6656 09.11.2010-10:00:00 7.6656 09.11.2010-11:00:00 7.6602 09.11.2010-12:00:00 7.6602 09.11.2010-13:00:00 7.6583 09.11.2010-14:00:00 7.6583 09.11.2010-15:00:00 7.6583 09.11.2010-16:00:00 7.6565 09.11.2010-17:00:00 7.6547 09.11.2010-18:00:00 7.6511 09.11.2010-19:00:00 7.6493 09.11.2010-20:00:00 7.6475 09.11.2010-21:00:00 7.6475 09.11.2010-22:00:00 7.6457 09.11.2010-23:00:00 7.6457 09.12.2010-00:00:00 7.6457 09.12.2010-01:00:00 7.6439 09.12.2010-02:00:00 7.6439 09.12.2010-03:00:00 7.6421 09.12.2010-04:00:00 7.6402 09.12.2010-05:00:00 7.6384 09.12.2010-06:00:00 7.6330 09.12.2010-07:00:00 7.6312 09.12.2010-08:00:00 7.6294 09.12.2010-09:00:00 7.6294 09.12.2010-10:00:00 7.6294 09.12.2010-11:00:00 7.6276 09.12.2010-12:00:00 7.6276 09.12.2010-13:00:00 7.6240 09.12.2010-14:00:00 7.6221 09.12.2010-15:00:00 7.6203 09.12.2010-16:00:00 7.6203 09.12.2010-17:00:00 7.6185 09.12.2010-18:00:00 7.6185 09.12.2010-19:00:00 7.6167 09.12.2010-20:00:00 7.6149 09.12.2010-21:00:00 7.6149 09.12.2010-22:00:00 7.6149 09.12.2010-23:00:00 7.6131 09.13.2010-00:00:00 7.6131 09.13.2010-01:00:00 7.6149 09.13.2010-02:00:00 7.6149 09.13.2010-03:00:00 7.6131 09.13.2010-04:00:00 7.6113 09.13.2010-05:00:00 7.6077 09.13.2010-06:00:00 7.6059 09.13.2010-07:00:00 7.6041 09.13.2010-08:00:00 7.6041 09.13.2010-09:00:00 7.6041 09.13.2010-10:00:00 7.6041 09.13.2010-11:00:00 7.6022 09.13.2010-12:00:00 7.6022 09.13.2010-13:00:00 7.6022 09.13.2010-14:00:00 7.6022 09.13.2010-15:00:00 7.6022 09.13.2010-16:00:00 7.6004 09.13.2010-17:00:00 7.5986 09.13.2010-18:00:00 7.5986 09.13.2010-19:00:00 7.5968 09.13.2010-20:00:00 7.5968 09.13.2010-21:00:00 7.5968 09.13.2010-22:00:00 7.5932 09.13.2010-23:00:00 7.5932 09.14.2010-00:00:00 7.5932 09.14.2010-01:00:00 7.5950 09.14.2010-02:00:00 7.5950 09.14.2010-03:00:00 7.5932 09.14.2010-04:00:00 7.5932 09.14.2010-05:00:00 7.5932 09.14.2010-06:00:00 7.5932 09.14.2010-07:00:00 7.5896 09.14.2010-08:00:00 7.5860 09.14.2010-09:00:00 7.5823 09.14.2010-10:00:00 7.5805 09.14.2010-11:00:00 7.5805 09.14.2010-12:00:00 7.5805 09.14.2010-13:00:00 7.5769 09.14.2010-14:00:00 7.5769 09.14.2010-15:00:00 7.5751 09.14.2010-16:00:00 7.5733 09.14.2010-17:00:00 7.5733 09.14.2010-18:00:00 7.5715 09.14.2010-19:00:00 7.5715 09.14.2010-20:00:00 7.5679 09.14.2010-21:00:00 7.5679 09.14.2010-22:00:00 7.5661 09.14.2010-23:00:00 7.5642 09.15.2010-00:00:00 7.5588 09.15.2010-01:00:00 7.5516 09.15.2010-02:00:00 7.5498 09.15.2010-03:00:00 7.5498 09.15.2010-04:00:00 7.5498 09.15.2010-05:00:00 7.5480 09.15.2010-06:00:00 7.5480 09.15.2010-07:00:00 7.5461 09.15.2010-08:00:00 7.5461 09.15.2010-09:00:00 7.5461 09.15.2010-10:00:00 7.5443 09.15.2010-11:00:00 7.5443 09.15.2010-12:00:00 7.5443 09.15.2010-13:00:00 7.5443 09.15.2010-14:00:00 7.5425 09.15.2010-15:00:00 7.5407 09.15.2010-16:00:00 7.5407 09.15.2010-17:00:00 7.5335 09.15.2010-18:00:00 7.5335 09.15.2010-19:00:00 7.5335 09.15.2010-20:00:00 7.5335 09.15.2010-21:00:00 7.5335 09.15.2010-22:00:00 7.5335 09.15.2010-23:00:00 7.5335 09.16.2010-00:00:00 7.5317 09.16.2010-01:00:00 7.5299 09.16.2010-02:00:00 7.5280 09.16.2010-03:00:00 7.5280 09.16.2010-04:00:00 7.5299 09.16.2010-05:00:00 7.5299 09.16.2010-06:00:00 7.5335 09.16.2010-07:00:00 7.5317 09.16.2010-08:00:00 7.5407 09.16.2010-09:00:00 7.5570 09.16.2010-10:00:00 7.5624 09.16.2010-11:00:00 7.5697 09.16.2010-12:00:00 7.5733 09.16.2010-13:00:00 7.5769 09.16.2010-14:00:00 7.5823 09.16.2010-15:00:00 7.5896 09.16.2010-16:00:00 7.5914 09.16.2010-17:00:00 7.5932 09.16.2010-18:00:00 7.5986 09.16.2010-19:00:00 7.6022 09.16.2010-20:00:00 7.6113 09.16.2010-21:00:00 7.6113 09.16.2010-22:00:00 7.6149 09.16.2010-23:00:00 7.6167 09.17.2010-00:00:00 7.6167 09.17.2010-01:00:00 7.6167 09.17.2010-02:00:00 7.6221 09.17.2010-03:00:00 7.6258 09.17.2010-04:00:00 7.6312 09.17.2010-05:00:00 7.6312 09.17.2010-06:00:00 7.6348 09.17.2010-07:00:00 7.6348 09.17.2010-08:00:00 7.6348 09.17.2010-09:00:00 7.6384 09.17.2010-10:00:00 7.6384 09.17.2010-11:00:00 7.6402 09.17.2010-12:00:00 7.6402 09.17.2010-13:00:00 7.6384 09.17.2010-14:00:00 7.6421 09.17.2010-15:00:00 7.6421 09.17.2010-16:00:00 7.6384 09.17.2010-17:00:00 7.6384 09.17.2010-18:00:00 7.6366 09.17.2010-19:00:00 7.6402 09.17.2010-20:00:00 7.6402 09.17.2010-21:00:00 7.6439 09.17.2010-22:00:00 7.6439 09.17.2010-23:00:00 7.6439 09.18.2010-00:00:00 7.6421 09.18.2010-01:00:00 7.6421 09.18.2010-02:00:00 7.6457 09.18.2010-03:00:00 7.6475 09.18.2010-04:00:00 7.6638 09.18.2010-05:00:00 7.6855 09.18.2010-06:00:00 7.7307 09.18.2010-07:00:00 7.7651 09.18.2010-08:00:00 7.8049 09.18.2010-09:00:00 7.8791 09.18.2010-10:00:00 7.9280 09.18.2010-11:00:00 7.9642 09.18.2010-12:00:00 7.9859 09.18.2010-13:00:00 8.0076 09.18.2010-14:00:00 8.0293 09.18.2010-15:00:00 8.0420 09.18.2010-16:00:00 8.0619 09.18.2010-17:00:00 8.0872 09.18.2010-18:00:00 8.0927 09.18.2010-19:00:00 8.1053 09.18.2010-20:00:00 8.1198 09.18.2010-21:00:00 8.1288 09.18.2010-22:00:00 8.1415 09.18.2010-23:00:00 8.1506 09.19.2010-00:00:00 8.1668 09.19.2010-01:00:00 8.1922 09.19.2010-02:00:00 8.2139 09.19.2010-03:00:00 8.2229 09.19.2010-04:00:00 8.2519 09.19.2010-05:00:00 8.2718 09.19.2010-06:00:00 8.2917 09.19.2010-07:00:00 8.3116 09.19.2010-08:00:00 8.3514 09.19.2010-09:00:00 8.3822 09.19.2010-10:00:00 8.4093 09.19.2010-11:00:00 8.4311 09.19.2010-12:00:00 8.4672 09.19.2010-13:00:00 8.5071 09.19.2010-14:00:00 8.5342 09.19.2010-15:00:00 8.5595 09.19.2010-16:00:00 8.5813 09.19.2010-17:00:00 8.6084 09.19.2010-18:00:00 8.6283 09.19.2010-19:00:00 8.6355 09.19.2010-20:00:00 8.6464 09.19.2010-21:00:00 8.6645 09.19.2010-22:00:00 8.6898 09.19.2010-23:00:00 8.7134 09.20.2010-00:00:00 8.7296 09.20.2010-01:00:00 8.7514 09.20.2010-02:00:00 8.7713 09.20.2010-03:00:00 8.7857 09.20.2010-04:00:00 8.7930 09.20.2010-05:00:00 8.8020 09.20.2010-06:00:00 8.8256 09.20.2010-07:00:00 8.8400 09.20.2010-08:00:00 8.8563 09.20.2010-09:00:00 8.8726 09.20.2010-10:00:00 8.8997 09.20.2010-11:00:00 8.9160 09.20.2010-12:00:00 8.9414 09.20.2010-13:00:00 8.9703 09.20.2010-14:00:00 8.9902 09.20.2010-15:00:00 9.0210 09.20.2010-16:00:00 9.0427 09.20.2010-17:00:00 9.0608 09.20.2010-18:00:00 9.0717 09.20.2010-19:00:00 9.0879 09.20.2010-20:00:00 9.1097 09.20.2010-21:00:00 9.1223 09.20.2010-22:00:00 9.1404 09.20.2010-23:00:00 9.1531 09.21.2010-00:00:00 9.1676 09.21.2010-01:00:00 9.1784 09.21.2010-02:00:00 9.1875 09.21.2010-03:00:00 9.1875 09.21.2010-04:00:00 9.1929 09.21.2010-05:00:00 9.1983 09.21.2010-06:00:00 9.2056 09.21.2010-07:00:00 9.2164 09.21.2010-08:00:00 9.2345 09.21.2010-09:00:00 9.2363 09.21.2010-10:00:00 9.2418 09.21.2010-11:00:00 9.2526 09.21.2010-12:00:00 9.2581 09.21.2010-13:00:00 9.2508 09.21.2010-14:00:00 9.2526 09.21.2010-15:00:00 9.2581 09.21.2010-16:00:00 9.2617 09.21.2010-17:00:00 9.2635 09.21.2010-18:00:00 9.2599 09.21.2010-19:00:00 9.2635 09.21.2010-20:00:00 9.2689 09.21.2010-21:00:00 9.2653 09.21.2010-22:00:00 9.2761 09.21.2010-23:00:00 9.2671 09.22.2010-00:00:00 9.2707 09.22.2010-01:00:00 9.2635 09.22.2010-02:00:00 9.2635 09.22.2010-03:00:00 9.2725 09.22.2010-04:00:00 9.2707 09.22.2010-05:00:00 9.2743 09.22.2010-06:00:00 9.2761 09.22.2010-07:00:00 9.2761 09.22.2010-08:00:00 9.2852 09.22.2010-09:00:00 9.2780 09.22.2010-10:00:00 9.2707 09.22.2010-11:00:00 9.2671 09.22.2010-12:00:00 9.2635 09.22.2010-13:00:00 9.2653 09.22.2010-14:00:00 9.2544 09.22.2010-15:00:00 9.2472 09.22.2010-16:00:00 9.2418 09.22.2010-17:00:00 9.2345 09.22.2010-18:00:00 9.2327 09.22.2010-19:00:00 9.2291 09.22.2010-20:00:00 9.2309 09.22.2010-21:00:00 9.2237 09.22.2010-22:00:00 9.2219 09.22.2010-23:00:00 9.2219 09.23.2010-00:00:00 9.2182 09.23.2010-01:00:00 9.2128 09.23.2010-02:00:00 9.2092 09.23.2010-03:00:00 9.2110 09.23.2010-04:00:00 9.2146 09.23.2010-05:00:00 9.2110 09.23.2010-06:00:00 9.2110 09.23.2010-07:00:00 9.2056 09.23.2010-08:00:00 9.2001 09.23.2010-09:00:00 9.2001 09.23.2010-10:00:00 9.1893 09.23.2010-11:00:00 9.1929 09.23.2010-12:00:00 9.1911 09.23.2010-13:00:00 9.1820 09.23.2010-14:00:00 9.1748 09.23.2010-15:00:00 9.1802 09.23.2010-16:00:00 9.1730 09.23.2010-17:00:00 9.1658 09.23.2010-18:00:00 9.1495 09.23.2010-19:00:00 9.1495 09.23.2010-20:00:00 9.1459 09.23.2010-21:00:00 9.1368 09.23.2010-22:00:00 9.1350 09.23.2010-23:00:00 9.1332 09.24.2010-00:00:00 9.1314 09.24.2010-01:00:00 9.1296 09.24.2010-02:00:00 9.1259 09.24.2010-03:00:00 9.1223 09.24.2010-04:00:00 9.1169 09.24.2010-05:00:00 9.1151 09.24.2010-06:00:00 9.1060 09.24.2010-07:00:00 9.1024 09.24.2010-08:00:00 9.0988 09.24.2010-09:00:00 9.0988 09.24.2010-10:00:00 9.0898 09.24.2010-11:00:00 9.0843 09.24.2010-12:00:00 9.0789 09.24.2010-13:00:00 9.0662 09.24.2010-14:00:00 9.0662 09.24.2010-15:00:00 9.0662 09.24.2010-16:00:00 9.0572 09.24.2010-17:00:00 9.0481 09.24.2010-18:00:00 9.0337 09.24.2010-19:00:00 9.0246 09.24.2010-20:00:00 9.0119 09.24.2010-21:00:00 9.0065 09.24.2010-22:00:00 8.9975 09.24.2010-23:00:00 8.9938 09.25.2010-00:00:00 8.9866 09.25.2010-01:00:00 8.9848 09.25.2010-02:00:00 8.9848 09.25.2010-03:00:00 8.9721 09.25.2010-04:00:00 8.9667 09.25.2010-05:00:00 8.9649 09.25.2010-06:00:00 8.9595 09.25.2010-07:00:00 8.9540 09.25.2010-08:00:00 8.9504 09.25.2010-09:00:00 8.9468 09.25.2010-10:00:00 8.9396 09.25.2010-11:00:00 8.9233 09.25.2010-12:00:00 8.9124 09.25.2010-13:00:00 8.9052 09.25.2010-14:00:00 8.9052 09.25.2010-15:00:00 8.8889 09.25.2010-16:00:00 8.8762 09.25.2010-17:00:00 8.8636 09.25.2010-18:00:00 8.8581 09.25.2010-19:00:00 8.8545 09.25.2010-20:00:00 8.8509 09.25.2010-21:00:00 8.8400 09.25.2010-22:00:00 8.8328 09.25.2010-23:00:00 8.8292 09.26.2010-00:00:00 8.8147 09.26.2010-01:00:00 8.7966 09.26.2010-02:00:00 8.7912 09.26.2010-03:00:00 8.7894 09.26.2010-04:00:00 8.7803 09.26.2010-05:00:00 8.7731 09.26.2010-06:00:00 8.7658 09.26.2010-07:00:00 8.7622 09.26.2010-08:00:00 8.7568 09.26.2010-09:00:00 8.7532 09.26.2010-10:00:00 8.7459 09.26.2010-11:00:00 8.7369 09.26.2010-12:00:00 8.7315 09.26.2010-13:00:00 8.7188 09.26.2010-14:00:00 8.7134 09.26.2010-15:00:00 8.7061 09.26.2010-16:00:00 8.6916 09.26.2010-17:00:00 8.6916 09.26.2010-18:00:00 8.6808 09.26.2010-19:00:00 8.6790 09.26.2010-20:00:00 8.6681 09.26.2010-21:00:00 8.6627 09.26.2010-22:00:00 8.6591 09.26.2010-23:00:00 8.6573 09.27.2010-00:00:00 8.6518 09.27.2010-01:00:00 8.6374 09.27.2010-02:00:00 8.6319 09.27.2010-03:00:00 8.6265 09.27.2010-04:00:00 8.6247 09.27.2010-05:00:00 8.6283 09.27.2010-06:00:00 8.6247 09.27.2010-07:00:00 8.6319 09.27.2010-08:00:00 8.6337 09.27.2010-09:00:00 8.6355 09.27.2010-10:00:00 8.6319 09.27.2010-11:00:00 8.6319 09.27.2010-12:00:00 8.6265 09.27.2010-13:00:00 8.6265 09.27.2010-14:00:00 8.6247 09.27.2010-15:00:00 8.6138 09.27.2010-16:00:00 8.6084 09.27.2010-17:00:00 8.6012 09.27.2010-18:00:00 8.5957 09.27.2010-19:00:00 8.5939 09.27.2010-20:00:00 8.5885 09.27.2010-21:00:00 8.5849 09.27.2010-22:00:00 8.5813 09.27.2010-23:00:00 8.5758 09.28.2010-00:00:00 8.5740 09.28.2010-01:00:00 8.5668 09.28.2010-02:00:00 8.5595 09.28.2010-03:00:00 8.5541 09.28.2010-04:00:00 8.5559 09.28.2010-05:00:00 8.5469 09.28.2010-06:00:00 8.5487 09.28.2010-07:00:00 8.5451 09.28.2010-08:00:00 8.5433 09.28.2010-09:00:00 8.5396 09.28.2010-10:00:00 8.5342 09.28.2010-11:00:00 8.5306 09.28.2010-12:00:00 8.5270 09.28.2010-13:00:00 8.5215 09.28.2010-14:00:00 8.5179 09.28.2010-15:00:00 8.5161 09.28.2010-16:00:00 8.5125 09.28.2010-17:00:00 8.5052 09.28.2010-18:00:00 8.4980 09.28.2010-19:00:00 8.4980 09.28.2010-20:00:00 8.4962 09.28.2010-21:00:00 8.4962 09.28.2010-22:00:00 8.4962 09.28.2010-23:00:00 8.4890 09.29.2010-00:00:00 8.4835 09.29.2010-01:00:00 8.4727 09.29.2010-02:00:00 8.4654 09.29.2010-03:00:00 8.4582 09.29.2010-04:00:00 8.4455 09.29.2010-05:00:00 8.4437 09.29.2010-06:00:00 8.4401 09.29.2010-07:00:00 8.4274 09.29.2010-08:00:00 8.4220 09.29.2010-09:00:00 8.4202 09.29.2010-10:00:00 8.4184 09.29.2010-11:00:00 8.4166 09.29.2010-12:00:00 8.4111 09.29.2010-13:00:00 8.4093 09.29.2010-14:00:00 8.4075 09.29.2010-15:00:00 8.4039 09.29.2010-16:00:00 8.3967 09.29.2010-17:00:00 8.3840 09.29.2010-18:00:00 8.3786 09.29.2010-19:00:00 8.3731 09.29.2010-20:00:00 8.3713 09.29.2010-21:00:00 8.3659 09.29.2010-22:00:00 8.3659 09.29.2010-23:00:00 8.3587 09.30.2010-00:00:00 8.3569 09.30.2010-01:00:00 8.3550 09.30.2010-02:00:00 8.3532 09.30.2010-03:00:00 8.3532 09.30.2010-04:00:00 8.3514 09.30.2010-05:00:00 8.3514 09.30.2010-06:00:00 8.3496 09.30.2010-07:00:00 8.3460 09.30.2010-08:00:00 8.3406 09.30.2010-09:00:00 8.3388 09.30.2010-10:00:00 8.3333 09.30.2010-11:00:00 8.3315 09.30.2010-12:00:00 8.3279 09.30.2010-13:00:00 8.3243 09.30.2010-14:00:00 8.3225 09.30.2010-15:00:00 8.3152 09.30.2010-16:00:00 8.3044 09.30.2010-17:00:00 8.2990 09.30.2010-18:00:00 8.2971 09.30.2010-19:00:00 8.2971 09.30.2010-20:00:00 8.2899 09.30.2010-21:00:00 8.2845 09.30.2010-22:00:00 8.2809 09.30.2010-23:00:00 8.2772 10.01.2010-00:00:00 8.2754 10.01.2010-01:00:00 8.2718 10.01.2010-02:00:00 8.2682 10.01.2010-03:00:00 8.2646 10.01.2010-04:00:00 8.2609 10.01.2010-05:00:00 8.2537 10.01.2010-06:00:00 8.2483 10.01.2010-07:00:00 8.2465 10.01.2010-08:00:00 8.2429 10.01.2010-09:00:00 8.2374 10.01.2010-10:00:00 8.2356 10.01.2010-11:00:00 8.2356 10.01.2010-12:00:00 8.2338 10.01.2010-13:00:00 8.2320 10.01.2010-14:00:00 8.2320 10.01.2010-15:00:00 8.2266 10.01.2010-16:00:00 8.2139 10.01.2010-17:00:00 8.2049 10.01.2010-18:00:00 8.1994 10.01.2010-19:00:00 8.1976 10.01.2010-20:00:00 8.1976 10.01.2010-21:00:00 8.1940 10.01.2010-22:00:00 8.1886 10.01.2010-23:00:00 8.1868 10.02.2010-00:00:00 8.1831 10.02.2010-01:00:00 8.1831 10.02.2010-02:00:00 8.1795 10.02.2010-03:00:00 8.1795 10.02.2010-04:00:00 8.1795 10.02.2010-05:00:00 8.1777 10.02.2010-06:00:00 8.1759 10.02.2010-07:00:00 8.1687 10.02.2010-08:00:00 8.1687 10.02.2010-09:00:00 8.1650 10.02.2010-10:00:00 8.1578 10.02.2010-11:00:00 8.1560 10.02.2010-12:00:00 8.1488 10.02.2010-13:00:00 8.1469 10.02.2010-14:00:00 8.1433 10.02.2010-15:00:00 8.1379 10.02.2010-16:00:00 8.1325 10.02.2010-17:00:00 8.1270 10.02.2010-18:00:00 8.1252 10.02.2010-19:00:00 8.1234 10.02.2010-20:00:00 8.1198 10.02.2010-21:00:00 8.1144 10.02.2010-22:00:00 8.1126 10.02.2010-23:00:00 8.1071 10.03.2010-00:00:00 8.1035 10.03.2010-01:00:00 8.1035 10.03.2010-02:00:00 8.0999 10.03.2010-03:00:00 8.0927 10.03.2010-04:00:00 8.0836 10.03.2010-05:00:00 8.0818 10.03.2010-06:00:00 8.0818 10.03.2010-07:00:00 8.0818 10.03.2010-08:00:00 8.0800 10.03.2010-09:00:00 8.0800 10.03.2010-10:00:00 8.0800 10.03.2010-11:00:00 8.0872 10.03.2010-12:00:00 8.0872 10.03.2010-13:00:00 8.0945 10.03.2010-14:00:00 8.0999 10.03.2010-15:00:00 8.1053 10.03.2010-16:00:00 8.1089 10.03.2010-17:00:00 8.1126 10.03.2010-18:00:00 8.1144 10.03.2010-19:00:00 8.1198 10.03.2010-20:00:00 8.1234 10.03.2010-21:00:00 8.1252 10.03.2010-22:00:00 8.1270 10.03.2010-23:00:00 8.1288 10.04.2010-00:00:00 8.1288 10.04.2010-01:00:00 8.1234 10.04.2010-02:00:00 8.1234 10.04.2010-03:00:00 8.1198 10.04.2010-04:00:00 8.1234 10.04.2010-05:00:00 8.1252 10.04.2010-06:00:00 8.1288 10.04.2010-07:00:00 8.1234 10.04.2010-08:00:00 8.1234 10.04.2010-09:00:00 8.1234 10.04.2010-10:00:00 8.1234 10.04.2010-11:00:00 8.1234 10.04.2010-12:00:00 8.1234 10.04.2010-13:00:00 8.1252 10.04.2010-14:00:00 8.1252 10.04.2010-15:00:00 8.1252 10.04.2010-16:00:00 8.1198 10.04.2010-17:00:00 8.1216 10.04.2010-18:00:00 8.1216 10.04.2010-19:00:00 8.1216 10.04.2010-20:00:00 8.1234 10.04.2010-21:00:00 8.1216 10.04.2010-22:00:00 8.1216 10.04.2010-23:00:00 8.1216 10.05.2010-00:00:00 8.1162 10.05.2010-01:00:00 8.1162 10.05.2010-02:00:00 8.1162 10.05.2010-03:00:00 8.1126 10.05.2010-04:00:00 8.1107 10.05.2010-05:00:00 8.1107 10.05.2010-06:00:00 8.1126 10.05.2010-07:00:00 8.1107 10.05.2010-08:00:00 8.1071 10.05.2010-09:00:00 8.1071 10.05.2010-10:00:00 8.1035 10.05.2010-11:00:00 8.0981 10.05.2010-12:00:00 8.0945 10.05.2010-13:00:00 8.0927 10.05.2010-14:00:00 8.0908 10.05.2010-15:00:00 8.0890 10.05.2010-16:00:00 8.0872 10.05.2010-17:00:00 8.0854 10.05.2010-18:00:00 8.0854 10.05.2010-19:00:00 8.0836 10.05.2010-20:00:00 8.0818 10.05.2010-21:00:00 8.0818 10.05.2010-22:00:00 8.0782 10.05.2010-23:00:00 8.0782 10.06.2010-00:00:00 8.0764 10.06.2010-01:00:00 8.0727 10.06.2010-02:00:00 8.0709 10.06.2010-03:00:00 8.0691 10.06.2010-04:00:00 8.0673 10.06.2010-05:00:00 8.0673 10.06.2010-06:00:00 8.0655 10.06.2010-07:00:00 8.0637 10.06.2010-08:00:00 8.0619 10.06.2010-09:00:00 8.0583 10.06.2010-10:00:00 8.0565 10.06.2010-11:00:00 8.0492 10.06.2010-12:00:00 8.0492 10.06.2010-13:00:00 8.0492 10.06.2010-14:00:00 8.0492 10.06.2010-15:00:00 8.0456 10.06.2010-16:00:00 8.0384 10.06.2010-17:00:00 8.0311 10.06.2010-18:00:00 8.0293 10.06.2010-19:00:00 8.0239 10.06.2010-20:00:00 8.0221 10.06.2010-21:00:00 8.0185 10.06.2010-22:00:00 8.0148 10.06.2010-23:00:00 8.0112 10.07.2010-00:00:00 8.0076 10.07.2010-01:00:00 8.0040 10.07.2010-02:00:00 8.0040 10.07.2010-03:00:00 8.0022 10.07.2010-04:00:00 7.9967 10.07.2010-05:00:00 7.9949 10.07.2010-06:00:00 7.9913 10.07.2010-07:00:00 7.9895 10.07.2010-08:00:00 7.9877 10.07.2010-09:00:00 7.9877 10.07.2010-10:00:00 7.9823 10.07.2010-11:00:00 7.9823 10.07.2010-12:00:00 7.9823 10.07.2010-13:00:00 7.9786 10.07.2010-14:00:00 7.9768 10.07.2010-15:00:00 7.9750 10.07.2010-16:00:00 7.9714 10.07.2010-17:00:00 7.9678 10.07.2010-18:00:00 7.9660 10.07.2010-19:00:00 7.9642 10.07.2010-20:00:00 7.9551 10.07.2010-21:00:00 7.9551 10.07.2010-22:00:00 7.9551 10.07.2010-23:00:00 7.9515 10.08.2010-00:00:00 7.9515 10.08.2010-01:00:00 7.9515 10.08.2010-02:00:00 7.9515 10.08.2010-03:00:00 7.9515 10.08.2010-04:00:00 7.9497 10.08.2010-05:00:00 7.9497 10.08.2010-06:00:00 7.9497 10.08.2010-07:00:00 7.9443 10.08.2010-08:00:00 7.9406 10.08.2010-09:00:00 7.9406 10.08.2010-10:00:00 7.9406 10.08.2010-11:00:00 7.9388 10.08.2010-12:00:00 7.9334 10.08.2010-13:00:00 7.9334 10.08.2010-14:00:00 7.9316 10.08.2010-15:00:00 7.9316 10.08.2010-16:00:00 7.9316 10.08.2010-17:00:00 7.9298 10.08.2010-18:00:00 7.9298 10.08.2010-19:00:00 7.9298 10.08.2010-20:00:00 7.9298 10.08.2010-21:00:00 7.9280 10.08.2010-22:00:00 7.9262 10.08.2010-23:00:00 7.9225 10.09.2010-00:00:00 7.9225 10.09.2010-01:00:00 7.9207 10.09.2010-02:00:00 7.9207 10.09.2010-03:00:00 7.9207 10.09.2010-04:00:00 7.9189 10.09.2010-05:00:00 7.9135 10.09.2010-06:00:00 7.9135 10.09.2010-07:00:00 7.9117 10.09.2010-08:00:00 7.9099 10.09.2010-09:00:00 7.9081 10.09.2010-10:00:00 7.9081 10.09.2010-11:00:00 7.9081 10.09.2010-12:00:00 7.9063 10.09.2010-13:00:00 7.9063 10.09.2010-14:00:00 7.9063 10.09.2010-15:00:00 7.9045 10.09.2010-16:00:00 7.9099 10.09.2010-17:00:00 7.9117 10.09.2010-18:00:00 7.9153 10.09.2010-19:00:00 7.9171 10.09.2010-20:00:00 7.9153 10.09.2010-21:00:00 7.9135 10.09.2010-22:00:00 7.9153 10.09.2010-23:00:00 7.9189 10.10.2010-00:00:00 7.9225 10.10.2010-01:00:00 7.9244 10.10.2010-02:00:00 7.9189 10.10.2010-03:00:00 7.9225 10.10.2010-04:00:00 7.9225 10.10.2010-05:00:00 7.9225 10.10.2010-06:00:00 7.9244 10.10.2010-07:00:00 7.9262 10.10.2010-08:00:00 7.9262 10.10.2010-09:00:00 7.9298 10.10.2010-10:00:00 7.9461 10.10.2010-11:00:00 7.9642 10.10.2010-12:00:00 8.0094 10.10.2010-13:00:00 8.0619 10.10.2010-14:00:00 8.1162 10.10.2010-15:00:00 8.1668 10.10.2010-16:00:00 8.1976 10.10.2010-17:00:00 8.2374 10.10.2010-18:00:00 8.2591 10.10.2010-19:00:00 8.2809 10.10.2010-20:00:00 8.3026 10.10.2010-21:00:00 8.3207 10.10.2010-22:00:00 8.3532 10.10.2010-23:00:00 8.3695 10.11.2010-00:00:00 8.3858 10.11.2010-01:00:00 8.4075 10.11.2010-02:00:00 8.4166 10.11.2010-03:00:00 8.4256 10.11.2010-04:00:00 8.4329 10.11.2010-05:00:00 8.4437 10.11.2010-06:00:00 8.4546 10.11.2010-07:00:00 8.4672 10.11.2010-08:00:00 8.4835 10.11.2010-09:00:00 8.4944 10.11.2010-10:00:00 8.4998 10.11.2010-11:00:00 8.5052 10.11.2010-12:00:00 8.5125 10.11.2010-13:00:00 8.5233 10.11.2010-14:00:00 8.5324 10.11.2010-15:00:00 8.5324 10.11.2010-16:00:00 8.5378 10.11.2010-17:00:00 8.5577 10.11.2010-18:00:00 8.5686 10.11.2010-19:00:00 8.5758 10.11.2010-20:00:00 8.5849 10.11.2010-21:00:00 8.5885 10.11.2010-22:00:00 8.5939 10.11.2010-23:00:00 8.6012 10.12.2010-00:00:00 8.6048 10.12.2010-01:00:00 8.6084 10.12.2010-02:00:00 8.6102 10.12.2010-03:00:00 8.6120 10.12.2010-04:00:00 8.6174 10.12.2010-05:00:00 8.6174 10.12.2010-06:00:00 8.6193 10.12.2010-07:00:00 8.6247 10.12.2010-08:00:00 8.6265 10.12.2010-09:00:00 8.6301 10.12.2010-10:00:00 8.6265 10.12.2010-11:00:00 8.6247 10.12.2010-12:00:00 8.6211 10.12.2010-13:00:00 8.6247 10.12.2010-14:00:00 8.6265 10.12.2010-15:00:00 8.6211 10.12.2010-16:00:00 8.6193 10.12.2010-17:00:00 8.6174 10.12.2010-18:00:00 8.6211 10.12.2010-19:00:00 8.6247 10.12.2010-20:00:00 8.6283 10.12.2010-21:00:00 8.6247 10.12.2010-22:00:00 8.6283 10.12.2010-23:00:00 8.6247 10.13.2010-00:00:00 8.6265 10.13.2010-01:00:00 8.6283 10.13.2010-02:00:00 8.6301 10.13.2010-03:00:00 8.6301 10.13.2010-04:00:00 8.6319 10.13.2010-05:00:00 8.6319 10.13.2010-06:00:00 8.6337 10.13.2010-07:00:00 8.6301 10.13.2010-08:00:00 8.6319 10.13.2010-09:00:00 8.6283 10.13.2010-10:00:00 8.6265 10.13.2010-11:00:00 8.6265 10.13.2010-12:00:00 8.6265 10.13.2010-13:00:00 8.6193 10.13.2010-14:00:00 8.6120 10.13.2010-15:00:00 8.6084 10.13.2010-16:00:00 8.6030 10.13.2010-17:00:00 8.6012 10.13.2010-18:00:00 8.5975 10.13.2010-19:00:00 8.5921 10.13.2010-20:00:00 8.5921 10.13.2010-21:00:00 8.5885 10.13.2010-22:00:00 8.5867 10.13.2010-23:00:00 8.5831 10.14.2010-00:00:00 8.5776 10.14.2010-01:00:00 8.5758 10.14.2010-02:00:00 8.5722 10.14.2010-03:00:00 8.5686 10.14.2010-04:00:00 8.5686 10.14.2010-05:00:00 8.5668 10.14.2010-06:00:00 8.5632 10.14.2010-07:00:00 8.5613 10.14.2010-08:00:00 8.5595 10.14.2010-09:00:00 8.5577 10.14.2010-10:00:00 8.5505 10.14.2010-11:00:00 8.5487 10.14.2010-12:00:00 8.5469 10.14.2010-13:00:00 8.5433 10.14.2010-14:00:00 8.5414 10.14.2010-15:00:00 8.5360 10.14.2010-16:00:00 8.5360 10.14.2010-17:00:00 8.5270 10.14.2010-18:00:00 8.5197 10.14.2010-19:00:00 8.5179 10.14.2010-20:00:00 8.5125 10.14.2010-21:00:00 8.5107 10.14.2010-22:00:00 8.5052 10.14.2010-23:00:00 8.5034 10.15.2010-00:00:00 8.4998 10.15.2010-01:00:00 8.4962 10.15.2010-02:00:00 8.4962 10.15.2010-03:00:00 8.4944 10.15.2010-04:00:00 8.4890 10.15.2010-05:00:00 8.4890 10.15.2010-06:00:00 8.4926 10.15.2010-07:00:00 8.4926 10.15.2010-08:00:00 8.4872 10.15.2010-09:00:00 8.4853 10.15.2010-10:00:00 8.4799 10.15.2010-11:00:00 8.4727 10.15.2010-12:00:00 8.4691 10.15.2010-13:00:00 8.4636 10.15.2010-14:00:00 8.4618 10.15.2010-15:00:00 8.4564 10.15.2010-16:00:00 8.4528 10.15.2010-17:00:00 8.4510 10.15.2010-18:00:00 8.4491 10.15.2010-19:00:00 8.4437 10.15.2010-20:00:00 8.4383 10.15.2010-21:00:00 8.4383 10.15.2010-22:00:00 8.4347 10.15.2010-23:00:00 8.4274 10.16.2010-00:00:00 8.4184 10.16.2010-01:00:00 8.4166 10.16.2010-02:00:00 8.4148 10.16.2010-03:00:00 8.4130 10.16.2010-04:00:00 8.4039 10.16.2010-05:00:00 8.4003 10.16.2010-06:00:00 8.3985 10.16.2010-07:00:00 8.3931 10.16.2010-08:00:00 8.3912 10.16.2010-09:00:00 8.3858 10.16.2010-10:00:00 8.3804 10.16.2010-11:00:00 8.3804 10.16.2010-12:00:00 8.3750 10.16.2010-13:00:00 8.3713 10.16.2010-14:00:00 8.3695 10.16.2010-15:00:00 8.3659 10.16.2010-16:00:00 8.3641 10.16.2010-17:00:00 8.3587 10.16.2010-18:00:00 8.3569 10.16.2010-19:00:00 8.3514 10.16.2010-20:00:00 8.3478 10.16.2010-21:00:00 8.3424 10.16.2010-22:00:00 8.3388 10.16.2010-23:00:00 8.3315 10.17.2010-00:00:00 8.3297 10.17.2010-01:00:00 8.3279 10.17.2010-02:00:00 8.3207 10.17.2010-03:00:00 8.3152 10.17.2010-04:00:00 8.3134 10.17.2010-05:00:00 8.3134 10.17.2010-06:00:00 8.3098 10.17.2010-07:00:00 8.3044 10.17.2010-08:00:00 8.3008 10.17.2010-09:00:00 8.2990 10.17.2010-10:00:00 8.2971 10.17.2010-11:00:00 8.2935 10.17.2010-12:00:00 8.2881 10.17.2010-13:00:00 8.2845 10.17.2010-14:00:00 8.2790 10.17.2010-15:00:00 8.2790 10.17.2010-16:00:00 8.2718 10.17.2010-17:00:00 8.2646 10.17.2010-18:00:00 8.2609 10.17.2010-19:00:00 8.2591 10.17.2010-20:00:00 8.2573 10.17.2010-21:00:00 8.2555 10.17.2010-22:00:00 8.2519 10.17.2010-23:00:00 8.2501 10.18.2010-00:00:00 8.2465 10.18.2010-01:00:00 8.2410 10.18.2010-02:00:00 8.2374 10.18.2010-03:00:00 8.2338 10.18.2010-04:00:00 8.2284 10.18.2010-05:00:00 8.2302 10.18.2010-06:00:00 8.2266 10.18.2010-07:00:00 8.2229 10.18.2010-08:00:00 8.2211 10.18.2010-09:00:00 8.2193 10.18.2010-10:00:00 8.2157 10.18.2010-11:00:00 8.2121 10.18.2010-12:00:00 8.2049 10.18.2010-13:00:00 8.2030 10.18.2010-14:00:00 8.1994 10.18.2010-15:00:00 8.1976 10.18.2010-16:00:00 8.1976 10.18.2010-17:00:00 8.1886 10.18.2010-18:00:00 8.1868 10.18.2010-19:00:00 8.1813 10.18.2010-20:00:00 8.1759 10.18.2010-21:00:00 8.1668 10.18.2010-22:00:00 8.1632 10.18.2010-23:00:00 8.1632 10.19.2010-00:00:00 8.1596 10.19.2010-01:00:00 8.1560 10.19.2010-02:00:00 8.1560 10.19.2010-03:00:00 8.1524 10.19.2010-04:00:00 8.1488 10.19.2010-05:00:00 8.1488 10.19.2010-06:00:00 8.1451 10.19.2010-07:00:00 8.1397 10.19.2010-08:00:00 8.1397 10.19.2010-09:00:00 8.1379 10.19.2010-10:00:00 8.1343 10.19.2010-11:00:00 8.1288 10.19.2010-12:00:00 8.1270 10.19.2010-13:00:00 8.1234 10.19.2010-14:00:00 8.1198 10.19.2010-15:00:00 8.1126 10.19.2010-16:00:00 8.1071 10.19.2010-17:00:00 8.1017 10.19.2010-18:00:00 8.0999 10.19.2010-19:00:00 8.0963 10.19.2010-20:00:00 8.0927 10.19.2010-21:00:00 8.0908 10.19.2010-22:00:00 8.0908 10.19.2010-23:00:00 8.0890 10.20.2010-00:00:00 8.0872 10.20.2010-01:00:00 8.0836 10.20.2010-02:00:00 8.0836 10.20.2010-03:00:00 8.0818 10.20.2010-04:00:00 8.0764 10.20.2010-05:00:00 8.0727 10.20.2010-06:00:00 8.0691 10.20.2010-07:00:00 8.0673 10.20.2010-08:00:00 8.0655 10.20.2010-09:00:00 8.0619 10.20.2010-10:00:00 8.0583 10.20.2010-11:00:00 8.0547 10.20.2010-12:00:00 8.0510 10.20.2010-13:00:00 8.0492 10.20.2010-14:00:00 8.0474 10.20.2010-15:00:00 8.0474 10.20.2010-16:00:00 8.0384 10.20.2010-17:00:00 8.0311 10.20.2010-18:00:00 8.0311 10.20.2010-19:00:00 8.0257 10.20.2010-20:00:00 8.0239 10.20.2010-21:00:00 8.0221 10.20.2010-22:00:00 8.0148 10.20.2010-23:00:00 8.0076 10.21.2010-00:00:00 8.0058 10.21.2010-01:00:00 8.0040 10.21.2010-02:00:00 8.0004 10.21.2010-03:00:00 7.9986 10.21.2010-04:00:00 7.9986 10.21.2010-05:00:00 7.9949 10.21.2010-06:00:00 7.9967 10.21.2010-07:00:00 7.9949 10.21.2010-08:00:00 7.9913 10.21.2010-09:00:00 7.9877 10.21.2010-10:00:00 7.9877 10.21.2010-11:00:00 7.9841 10.21.2010-12:00:00 7.9823 10.21.2010-13:00:00 7.9823 10.21.2010-14:00:00 7.9823 10.21.2010-15:00:00 7.9750 10.21.2010-16:00:00 7.9714 10.21.2010-17:00:00 7.9642 10.21.2010-18:00:00 7.9624 10.21.2010-19:00:00 7.9569 10.21.2010-20:00:00 7.9569 10.21.2010-21:00:00 7.9569 10.21.2010-22:00:00 7.9551 10.21.2010-23:00:00 7.9533 10.22.2010-00:00:00 7.9515 10.22.2010-01:00:00 7.9479 10.22.2010-02:00:00 7.9443 10.22.2010-03:00:00 7.9443 10.22.2010-04:00:00 7.9443 10.22.2010-05:00:00 7.9425 10.22.2010-06:00:00 7.9425 10.22.2010-07:00:00 7.9370 10.22.2010-08:00:00 7.9334 10.22.2010-09:00:00 7.9262 10.22.2010-10:00:00 7.9262 10.22.2010-11:00:00 7.9244 10.22.2010-12:00:00 7.9244 10.22.2010-13:00:00 7.9244 10.22.2010-14:00:00 7.9244 10.22.2010-15:00:00 7.9244 10.22.2010-16:00:00 7.9225 10.22.2010-17:00:00 7.9225 10.22.2010-18:00:00 7.9225 10.22.2010-19:00:00 7.9225 10.22.2010-20:00:00 7.9225 10.22.2010-21:00:00 7.9225 10.22.2010-22:00:00 7.9171 10.22.2010-23:00:00 7.9171 10.23.2010-00:00:00 7.9135 10.23.2010-01:00:00 7.9135 10.23.2010-02:00:00 7.9135 10.23.2010-03:00:00 7.9135 10.23.2010-04:00:00 7.9117 10.23.2010-05:00:00 7.9117 10.23.2010-06:00:00 7.9135 10.23.2010-07:00:00 7.9135 10.23.2010-08:00:00 7.9099 10.23.2010-09:00:00 7.9081 10.23.2010-10:00:00 7.9063 10.23.2010-11:00:00 7.9063 10.23.2010-12:00:00 7.9045 10.23.2010-13:00:00 7.9081 10.23.2010-14:00:00 7.9081 10.23.2010-15:00:00 7.9117 10.23.2010-16:00:00 7.9171 10.23.2010-17:00:00 7.9262 10.23.2010-18:00:00 7.9298 10.23.2010-19:00:00 7.9280 10.23.2010-20:00:00 7.9298 10.23.2010-21:00:00 7.9298 10.23.2010-22:00:00 7.9298 10.23.2010-23:00:00 7.9316 10.24.2010-00:00:00 7.9352 10.24.2010-01:00:00 7.9370 10.24.2010-02:00:00 7.9370 10.24.2010-03:00:00 7.9370 10.24.2010-04:00:00 7.9406 10.24.2010-05:00:00 7.9443 10.24.2010-06:00:00 7.9443 10.24.2010-07:00:00 7.9461 10.24.2010-08:00:00 7.9479 10.24.2010-09:00:00 7.9479 10.24.2010-10:00:00 7.9497 10.24.2010-11:00:00 7.9551 10.24.2010-12:00:00 7.9551 10.24.2010-13:00:00 7.9569 10.24.2010-14:00:00 7.9587 10.24.2010-15:00:00 7.9660 10.24.2010-16:00:00 7.9805 10.24.2010-17:00:00 7.9949 10.24.2010-18:00:00 8.0040 10.24.2010-19:00:00 8.0275 10.24.2010-20:00:00 8.0818 10.24.2010-21:00:00 8.1433 10.24.2010-22:00:00 8.2030 10.24.2010-23:00:00 8.2501 10.25.2010-00:00:00 8.2971 10.25.2010-01:00:00 8.3279 10.25.2010-02:00:00 8.3713 10.25.2010-03:00:00 8.4075 10.25.2010-04:00:00 8.4636 10.25.2010-05:00:00 8.5270 10.25.2010-06:00:00 8.6048 10.25.2010-07:00:00 8.6844 10.25.2010-08:00:00 8.7405 10.25.2010-09:00:00 8.7785 10.25.2010-10:00:00 8.8364 10.25.2010-11:00:00 8.8871 10.25.2010-12:00:00 8.9215 10.25.2010-13:00:00 8.9558 10.25.2010-14:00:00 8.9938 10.25.2010-15:00:00 9.0554 10.25.2010-16:00:00 9.1133 10.25.2010-17:00:00 9.1857 10.25.2010-18:00:00 9.2508 10.25.2010-19:00:00 9.3123 10.25.2010-20:00:00 9.3775 10.25.2010-21:00:00 9.4463 10.25.2010-22:00:00 9.4933 10.25.2010-23:00:00 9.5693 10.26.2010-00:00:00 9.6109 10.26.2010-01:00:00 9.6544 10.26.2010-02:00:00 9.7050 10.26.2010-03:00:00 9.7593 10.26.2010-04:00:00 9.8046 10.26.2010-05:00:00 9.8299 10.26.2010-06:00:00 9.8715 10.26.2010-07:00:00 9.9113 10.26.2010-08:00:00 9.9330 10.26.2010-09:00:00 9.9620 10.26.2010-10:00:00 9.9964 10.26.2010-11:00:00 10.0127 10.26.2010-12:00:00 10.0344 10.26.2010-13:00:00 10.0434 10.26.2010-14:00:00 10.0597 10.26.2010-15:00:00 10.0796 10.26.2010-16:00:00 10.1068 10.26.2010-17:00:00 10.1339 10.26.2010-18:00:00 10.1737 10.26.2010-19:00:00 10.2208 10.26.2010-20:00:00 10.2696 10.26.2010-21:00:00 10.3474 10.26.2010-22:00:00 10.3963 10.26.2010-23:00:00 10.4452 10.27.2010-00:00:00 10.4850 10.27.2010-01:00:00 10.5230 10.27.2010-02:00:00 10.5556 10.27.2010-03:00:00 10.5773 10.27.2010-04:00:00 10.6008 10.27.2010-05:00:00 10.6298 10.27.2010-06:00:00 10.6442 10.27.2010-07:00:00 10.6569 10.27.2010-08:00:00 10.6786 10.27.2010-09:00:00 10.6913 10.27.2010-10:00:00 10.7112 10.27.2010-11:00:00 10.7184 10.27.2010-12:00:00 10.7419 10.27.2010-13:00:00 10.7510 10.27.2010-14:00:00 10.7600 10.27.2010-15:00:00 10.7655 10.27.2010-16:00:00 10.7709 10.27.2010-17:00:00 10.7691 10.27.2010-18:00:00 10.7709 10.27.2010-19:00:00 10.7691 10.27.2010-20:00:00 10.7691 10.27.2010-21:00:00 10.7619 10.27.2010-22:00:00 10.7637 10.27.2010-23:00:00 10.7637 10.28.2010-00:00:00 10.7564 10.28.2010-01:00:00 10.7510 10.28.2010-02:00:00 10.7546 10.28.2010-03:00:00 10.7637 10.28.2010-04:00:00 10.7619 10.28.2010-05:00:00 10.7546 10.28.2010-06:00:00 10.7474 10.28.2010-07:00:00 10.7401 10.28.2010-08:00:00 10.7383 10.28.2010-09:00:00 10.7419 10.28.2010-10:00:00 10.7438 10.28.2010-11:00:00 10.7492 10.28.2010-12:00:00 10.7546 10.28.2010-13:00:00 10.7528 10.28.2010-14:00:00 10.7438 10.28.2010-15:00:00 10.7365 10.28.2010-16:00:00 10.7401 10.28.2010-17:00:00 10.7347 10.28.2010-18:00:00 10.7311 10.28.2010-19:00:00 10.7239 10.28.2010-20:00:00 10.7166 10.28.2010-21:00:00 10.7112 10.28.2010-22:00:00 10.7166 10.28.2010-23:00:00 10.6985 10.29.2010-00:00:00 10.6877 10.29.2010-01:00:00 10.6822 10.29.2010-02:00:00 10.6696 10.29.2010-03:00:00 10.6551 10.29.2010-04:00:00 10.6551 10.29.2010-05:00:00 10.6551 10.29.2010-06:00:00 10.6497 10.29.2010-07:00:00 10.6442 10.29.2010-08:00:00 10.6316 10.29.2010-09:00:00 10.6261 10.29.2010-10:00:00 10.6243 10.29.2010-11:00:00 10.6225 10.29.2010-12:00:00 10.6261 10.29.2010-13:00:00 10.6207 10.29.2010-14:00:00 10.6153 10.29.2010-15:00:00 10.6135 10.29.2010-16:00:00 10.6117 10.29.2010-17:00:00 10.6026 10.29.2010-18:00:00 10.5972 10.29.2010-19:00:00 10.5972 10.29.2010-20:00:00 10.5863 10.29.2010-21:00:00 10.5755 10.29.2010-22:00:00 10.5773 10.29.2010-23:00:00 10.5682 10.30.2010-00:00:00 10.5664 10.30.2010-01:00:00 10.5646 10.30.2010-02:00:00 10.5592 10.30.2010-03:00:00 10.5393 10.30.2010-04:00:00 10.5357 10.30.2010-05:00:00 10.5302 10.30.2010-06:00:00 10.5212 10.30.2010-07:00:00 10.5121 10.30.2010-08:00:00 10.5085 10.30.2010-09:00:00 10.5103 10.30.2010-10:00:00 10.5067 10.30.2010-11:00:00 10.4995 10.30.2010-12:00:00 10.4886 10.30.2010-13:00:00 10.4796 10.30.2010-14:00:00 10.4759 10.30.2010-15:00:00 10.4669 10.30.2010-16:00:00 10.4524 10.30.2010-17:00:00 10.4379 10.30.2010-18:00:00 10.4307 10.30.2010-19:00:00 10.4235 10.30.2010-20:00:00 10.4162 10.30.2010-21:00:00 10.4126 10.30.2010-22:00:00 10.4090 10.30.2010-23:00:00 10.4054 10.31.2010-00:00:00 10.3945 10.31.2010-01:00:00 10.3891 10.31.2010-02:00:00 10.3836 10.31.2010-03:00:00 10.3655 10.31.2010-04:00:00 10.3529 10.31.2010-05:00:00 10.3474 10.31.2010-06:00:00 10.3529 10.31.2010-07:00:00 10.3511 10.31.2010-08:00:00 10.3474 10.31.2010-09:00:00 10.3384 10.31.2010-10:00:00 10.3312 10.31.2010-11:00:00 10.3185 10.31.2010-12:00:00 10.3149 10.31.2010-13:00:00 10.3131 10.31.2010-14:00:00 10.3131 10.31.2010-15:00:00 10.3113 10.31.2010-16:00:00 10.3058 10.31.2010-17:00:00 10.3058 10.31.2010-18:00:00 10.3058 10.31.2010-19:00:00 10.3113 10.31.2010-20:00:00 10.3004 10.31.2010-21:00:00 10.2968 10.31.2010-22:00:00 10.3004 10.31.2010-23:00:00 10.2968 11.01.2010-00:00:00 10.2932 11.01.2010-01:00:00 10.2877 11.01.2010-02:00:00 10.2841 11.01.2010-03:00:00 10.2733 11.01.2010-04:00:00 10.2624 11.01.2010-05:00:00 10.2606 11.01.2010-06:00:00 10.2533 11.01.2010-07:00:00 10.2425 11.01.2010-08:00:00 10.2334 11.01.2010-09:00:00 10.2334 11.01.2010-10:00:00 10.2298 11.01.2010-11:00:00 10.2262 11.01.2010-12:00:00 10.2262 11.01.2010-13:00:00 10.2153 11.01.2010-14:00:00 10.2208 11.01.2010-15:00:00 10.2226 11.01.2010-16:00:00 10.2226 11.01.2010-17:00:00 10.2190 11.01.2010-18:00:00 10.2208 11.01.2010-19:00:00 10.2316 11.01.2010-20:00:00 10.2425 11.01.2010-21:00:00 10.2733 11.01.2010-22:00:00 10.3330 11.01.2010-23:00:00 10.3800 11.02.2010-00:00:00 10.4470 11.02.2010-01:00:00 10.4886 11.02.2010-02:00:00 10.5393 11.02.2010-03:00:00 10.5954 11.02.2010-04:00:00 10.6587 11.02.2010-05:00:00 10.7130 11.02.2010-06:00:00 10.7745 11.02.2010-07:00:00 10.8107 11.02.2010-08:00:00 10.8505 11.02.2010-09:00:00 10.8958 11.02.2010-10:00:00 10.9175 11.02.2010-11:00:00 10.9374 11.02.2010-12:00:00 10.9700 11.02.2010-13:00:00 10.9917 11.02.2010-14:00:00 11.0025 11.02.2010-15:00:00 11.0188 11.02.2010-16:00:00 11.0351 11.02.2010-17:00:00 11.0532 11.02.2010-18:00:00 11.0731 11.02.2010-19:00:00 11.0858 11.02.2010-20:00:00 11.0984 11.02.2010-21:00:00 11.1129 11.02.2010-22:00:00 11.1165 11.02.2010-23:00:00 11.1328 11.03.2010-00:00:00 11.1419 11.03.2010-01:00:00 11.1527 11.03.2010-02:00:00 11.1600 11.03.2010-03:00:00 11.1672 11.03.2010-04:00:00 11.1600 11.03.2010-05:00:00 11.1582 11.03.2010-06:00:00 11.1618 11.03.2010-07:00:00 11.1672 11.03.2010-08:00:00 11.1708 11.03.2010-09:00:00 11.1726 11.03.2010-10:00:00 11.1726 11.03.2010-11:00:00 11.1708 11.03.2010-12:00:00 11.1708 11.03.2010-13:00:00 11.1690 11.03.2010-14:00:00 11.1600 11.03.2010-15:00:00 11.1509 11.03.2010-16:00:00 11.1509 11.03.2010-17:00:00 11.1491 11.03.2010-18:00:00 11.1473 11.03.2010-19:00:00 11.1419 11.03.2010-20:00:00 11.1383 11.03.2010-21:00:00 11.1256 11.03.2010-22:00:00 11.1202 11.03.2010-23:00:00 11.1129 11.04.2010-00:00:00 11.1021 11.04.2010-01:00:00 11.0894 11.04.2010-02:00:00 11.0822 11.04.2010-03:00:00 11.0659 11.04.2010-04:00:00 11.0604 11.04.2010-05:00:00 11.0550 11.04.2010-06:00:00 11.0550 11.04.2010-07:00:00 11.0478 11.04.2010-08:00:00 11.0405 11.04.2010-09:00:00 11.0369 11.04.2010-10:00:00 11.0315 11.04.2010-11:00:00 11.0261 11.04.2010-12:00:00 11.0188 11.04.2010-13:00:00 11.0152 11.04.2010-14:00:00 11.0025 11.04.2010-15:00:00 11.0007 11.04.2010-16:00:00 10.9935 11.04.2010-17:00:00 10.9844 11.04.2010-18:00:00 10.9790 11.04.2010-19:00:00 10.9682 11.04.2010-20:00:00 10.9555 11.04.2010-21:00:00 10.9537 11.04.2010-22:00:00 10.9428 11.04.2010-23:00:00 10.9356 11.05.2010-00:00:00 10.9247 11.05.2010-01:00:00 10.9157 11.05.2010-02:00:00 10.9102 11.05.2010-03:00:00 10.9030 11.05.2010-04:00:00 10.8958 11.05.2010-05:00:00 10.8885 11.05.2010-06:00:00 10.8741 11.05.2010-07:00:00 10.8632 11.05.2010-08:00:00 10.8541 11.05.2010-09:00:00 10.8397 11.05.2010-10:00:00 10.8270 11.05.2010-11:00:00 10.8180 11.05.2010-12:00:00 10.8180 11.05.2010-13:00:00 10.8180 11.05.2010-14:00:00 10.8089 11.05.2010-15:00:00 10.7926 11.05.2010-16:00:00 10.7872 11.05.2010-17:00:00 10.7763 11.05.2010-18:00:00 10.7691 11.05.2010-19:00:00 10.7600 11.05.2010-20:00:00 10.7419 11.05.2010-21:00:00 10.7383 11.05.2010-22:00:00 10.7257 11.05.2010-23:00:00 10.7148 11.06.2010-00:00:00 10.6985 11.06.2010-01:00:00 10.6858 11.06.2010-02:00:00 10.6696 11.06.2010-03:00:00 10.6605 11.06.2010-04:00:00 10.6478 11.06.2010-05:00:00 10.6370 11.06.2010-06:00:00 10.6316 11.06.2010-07:00:00 10.6243 11.06.2010-08:00:00 10.6026 11.06.2010-09:00:00 10.5936 11.06.2010-10:00:00 10.5791 11.06.2010-11:00:00 10.5700 11.06.2010-12:00:00 10.5646 11.06.2010-13:00:00 10.5537 11.06.2010-14:00:00 10.5429 11.06.2010-15:00:00 10.5411 11.06.2010-16:00:00 10.5320 11.06.2010-17:00:00 10.5320 11.06.2010-18:00:00 10.5302 11.06.2010-19:00:00 10.5338 11.06.2010-20:00:00 10.5429 11.06.2010-21:00:00 10.5483 11.06.2010-22:00:00 10.5465 11.06.2010-23:00:00 10.5501 11.07.2010-00:00:00 10.5556 11.07.2010-01:00:00 10.5592 11.07.2010-02:00:00 10.5737 11.07.2010-03:00:00 10.6026 11.07.2010-04:00:00 10.6207 11.07.2010-05:00:00 10.6243 11.07.2010-06:00:00 10.6460 11.07.2010-07:00:00 10.6551 11.07.2010-08:00:00 10.6750 11.07.2010-09:00:00 10.6822 11.07.2010-10:00:00 10.6913 11.07.2010-11:00:00 10.7076 11.07.2010-12:00:00 10.7166 11.07.2010-13:00:00 10.7220 11.07.2010-14:00:00 10.7311 11.07.2010-15:00:00 10.7419 11.07.2010-16:00:00 10.7528 11.07.2010-17:00:00 10.7564 11.07.2010-18:00:00 10.7600 11.07.2010-19:00:00 10.7619 11.07.2010-20:00:00 10.7637 11.07.2010-21:00:00 10.7709 11.07.2010-22:00:00 10.7763 11.07.2010-23:00:00 10.7818 11.08.2010-00:00:00 10.7854 11.08.2010-01:00:00 10.7908 11.08.2010-02:00:00 10.7872 11.08.2010-03:00:00 10.7854 11.08.2010-04:00:00 10.7890 11.08.2010-05:00:00 10.7908 11.08.2010-06:00:00 10.7944 11.08.2010-07:00:00 10.7980 11.08.2010-08:00:00 10.7944 11.08.2010-09:00:00 10.7980 11.08.2010-10:00:00 10.7908 11.08.2010-11:00:00 10.7818 11.08.2010-12:00:00 10.7836 11.08.2010-13:00:00 10.7872 11.08.2010-14:00:00 10.7836 11.08.2010-15:00:00 10.7818 11.08.2010-16:00:00 10.7799 11.08.2010-17:00:00 10.7836 11.08.2010-18:00:00 10.7781 11.08.2010-19:00:00 10.7763 11.08.2010-20:00:00 10.7691 11.08.2010-21:00:00 10.7619 11.08.2010-22:00:00 10.7510 11.08.2010-23:00:00 10.7456 11.09.2010-00:00:00 10.7419 11.09.2010-01:00:00 10.7383 11.09.2010-02:00:00 10.7311 11.09.2010-03:00:00 10.7257 11.09.2010-04:00:00 10.7220 11.09.2010-05:00:00 10.7166 11.09.2010-06:00:00 10.7130 11.09.2010-07:00:00 10.7148 11.09.2010-08:00:00 10.7130 11.09.2010-09:00:00 10.7076 11.09.2010-10:00:00 10.6985 11.09.2010-11:00:00 10.6877 11.09.2010-12:00:00 10.6786 11.09.2010-13:00:00 10.6732 11.09.2010-14:00:00 10.6678 11.09.2010-15:00:00 10.6533 11.09.2010-16:00:00 10.6515 11.09.2010-17:00:00 10.6533 11.09.2010-18:00:00 10.6551 11.09.2010-19:00:00 10.6497 11.09.2010-20:00:00 10.6551 11.09.2010-21:00:00 10.6605 11.09.2010-22:00:00 10.6641 11.09.2010-23:00:00 10.6696 11.10.2010-00:00:00 10.6768 11.10.2010-01:00:00 10.6786 11.10.2010-02:00:00 10.6786 11.10.2010-03:00:00 10.6732 11.10.2010-04:00:00 10.6659 11.10.2010-05:00:00 10.6696 11.10.2010-06:00:00 10.6696 11.10.2010-07:00:00 10.6551 11.10.2010-08:00:00 10.6533 11.10.2010-09:00:00 10.6460 11.10.2010-10:00:00 10.6388 11.10.2010-11:00:00 10.6352 11.10.2010-12:00:00 10.6207 11.10.2010-13:00:00 10.6189 11.10.2010-14:00:00 10.6135 11.10.2010-15:00:00 10.6062 11.10.2010-16:00:00 10.5972 11.10.2010-17:00:00 10.5881 11.10.2010-18:00:00 10.5881 11.10.2010-19:00:00 10.5773 11.10.2010-20:00:00 10.5718 11.10.2010-21:00:00 10.5628 11.10.2010-22:00:00 10.5501 11.10.2010-23:00:00 10.5465 11.11.2010-00:00:00 10.5375 11.11.2010-01:00:00 10.5338 11.11.2010-02:00:00 10.5320 11.11.2010-03:00:00 10.5157 11.11.2010-04:00:00 10.5139 11.11.2010-05:00:00 10.5013 11.11.2010-06:00:00 10.4958 11.11.2010-07:00:00 10.4922 11.11.2010-08:00:00 10.4832 11.11.2010-09:00:00 10.4759 11.11.2010-10:00:00 10.4741 11.11.2010-11:00:00 10.4633 11.11.2010-12:00:00 10.4578 11.11.2010-13:00:00 10.4506 11.11.2010-14:00:00 10.4488 11.11.2010-15:00:00 10.4415 11.11.2010-16:00:00 10.4397 11.11.2010-17:00:00 10.4343 11.11.2010-18:00:00 10.4271 11.11.2010-19:00:00 10.4198 11.11.2010-20:00:00 10.4198 11.11.2010-21:00:00 10.4198 11.11.2010-22:00:00 10.4198 11.11.2010-23:00:00 10.4144 11.12.2010-00:00:00 10.4180 11.12.2010-01:00:00 10.4379 11.12.2010-02:00:00 10.4506 11.12.2010-03:00:00 10.4560 11.12.2010-04:00:00 10.4669 11.12.2010-05:00:00 10.4651 11.12.2010-06:00:00 10.4651 11.12.2010-07:00:00 10.4669 11.12.2010-08:00:00 10.4633 11.12.2010-09:00:00 10.4669 11.12.2010-10:00:00 10.4651 11.12.2010-11:00:00 10.4633 11.12.2010-12:00:00 10.4669 11.12.2010-13:00:00 10.4633 11.12.2010-14:00:00 10.4596 11.12.2010-15:00:00 10.4524 11.12.2010-16:00:00 10.4488 11.12.2010-17:00:00 10.4506 11.12.2010-18:00:00 10.4470 11.12.2010-19:00:00 10.4452 11.12.2010-20:00:00 10.4415 11.12.2010-21:00:00 10.4397 11.12.2010-22:00:00 10.4397 11.12.2010-23:00:00 10.4379 11.13.2010-00:00:00 10.4343 11.13.2010-01:00:00 10.4361 11.13.2010-02:00:00 10.4307 11.13.2010-03:00:00 10.4289 11.13.2010-04:00:00 10.4235 11.13.2010-05:00:00 10.4180 11.13.2010-06:00:00 10.4180 11.13.2010-07:00:00 10.4180 11.13.2010-08:00:00 10.4144 11.13.2010-09:00:00 10.4054 11.13.2010-10:00:00 10.3981 11.13.2010-11:00:00 10.3999 11.13.2010-12:00:00 10.3981 11.13.2010-13:00:00 10.3981 11.13.2010-14:00:00 10.3963 11.13.2010-15:00:00 10.3981 11.13.2010-16:00:00 10.4017 11.13.2010-17:00:00 10.4054 11.13.2010-18:00:00 10.4198 11.13.2010-19:00:00 10.4162 11.13.2010-20:00:00 10.4289 11.13.2010-21:00:00 10.4470 11.13.2010-22:00:00 10.4524 11.13.2010-23:00:00 10.4542 11.14.2010-00:00:00 10.4651 11.14.2010-01:00:00 10.4723 11.14.2010-02:00:00 10.4796 11.14.2010-03:00:00 10.4868 11.14.2010-04:00:00 10.4976 11.14.2010-05:00:00 10.5049 11.14.2010-06:00:00 10.5248 11.14.2010-07:00:00 10.5375 11.14.2010-08:00:00 10.5519 11.14.2010-09:00:00 10.5791 11.14.2010-10:00:00 10.5936 11.14.2010-11:00:00 10.6062 11.14.2010-12:00:00 10.6207 11.14.2010-13:00:00 10.6352 11.14.2010-14:00:00 10.6460 11.14.2010-15:00:00 10.6551 11.14.2010-16:00:00 10.6641 11.14.2010-17:00:00 10.6732 11.14.2010-18:00:00 10.6822 11.14.2010-19:00:00 10.6931 11.14.2010-20:00:00 10.7058 11.14.2010-21:00:00 10.7148 11.14.2010-22:00:00 10.7239 11.14.2010-23:00:00 10.7438 11.15.2010-00:00:00 10.7691 11.15.2010-01:00:00 10.7872 11.15.2010-02:00:00 10.7999 11.15.2010-03:00:00 10.8161 11.15.2010-04:00:00 10.8252 11.15.2010-05:00:00 10.8397 11.15.2010-06:00:00 10.8469 11.15.2010-07:00:00 10.8722 11.15.2010-08:00:00 10.8813 11.15.2010-09:00:00 10.8921 11.15.2010-10:00:00 10.8976 11.15.2010-11:00:00 10.9121 11.15.2010-12:00:00 10.9193 11.15.2010-13:00:00 10.9283 11.15.2010-14:00:00 10.9446 11.15.2010-15:00:00 10.9591 11.15.2010-16:00:00 10.9591 11.15.2010-17:00:00 10.9645 11.15.2010-18:00:00 10.9682 11.15.2010-19:00:00 10.9826 11.15.2010-20:00:00 11.0134 11.15.2010-21:00:00 11.0514 11.15.2010-22:00:00 11.1039 11.15.2010-23:00:00 11.1527 11.16.2010-00:00:00 11.2016 11.16.2010-01:00:00 11.2595 11.16.2010-02:00:00 11.3102 11.16.2010-03:00:00 11.3916 11.16.2010-04:00:00 11.4640 11.16.2010-05:00:00 11.5237 11.16.2010-06:00:00 11.5889 11.16.2010-07:00:00 11.6196 11.16.2010-08:00:00 11.6685 11.16.2010-09:00:00 11.7246 11.16.2010-10:00:00 11.7698 11.16.2010-11:00:00 11.8024 11.16.2010-12:00:00 11.8404 11.16.2010-13:00:00 11.8784 11.16.2010-14:00:00 11.8983 11.16.2010-15:00:00 11.9200 11.16.2010-16:00:00 11.9453 11.16.2010-17:00:00 11.9616 11.16.2010-18:00:00 11.9834 11.16.2010-19:00:00 12.0014 11.16.2010-20:00:00 12.0105 11.16.2010-21:00:00 12.0141 11.16.2010-22:00:00 12.0358 11.16.2010-23:00:00 12.0521 11.17.2010-00:00:00 12.0485 11.17.2010-01:00:00 12.0575 11.17.2010-02:00:00 12.0630 11.17.2010-03:00:00 12.0630 11.17.2010-04:00:00 12.0612 11.17.2010-05:00:00 12.0612 11.17.2010-06:00:00 12.0684 11.17.2010-07:00:00 12.0594 11.17.2010-08:00:00 12.0539 11.17.2010-09:00:00 12.0467 11.17.2010-10:00:00 12.0431 11.17.2010-11:00:00 12.0485 11.17.2010-12:00:00 12.0340 11.17.2010-13:00:00 12.0394 11.17.2010-14:00:00 12.0358 11.17.2010-15:00:00 12.0413 11.17.2010-16:00:00 12.0449 11.17.2010-17:00:00 12.0394 11.17.2010-18:00:00 12.0539 11.17.2010-19:00:00 12.0811 11.17.2010-20:00:00 12.1118 11.17.2010-21:00:00 12.1498 11.17.2010-22:00:00 12.1788 11.17.2010-23:00:00 12.2186 11.18.2010-00:00:00 12.2512 11.18.2010-01:00:00 12.2928 11.18.2010-02:00:00 12.3145 11.18.2010-03:00:00 12.3398 11.18.2010-04:00:00 12.3507 11.18.2010-05:00:00 12.3652 11.18.2010-06:00:00 12.3760 11.18.2010-07:00:00 12.3833 11.18.2010-08:00:00 12.3941 11.18.2010-09:00:00 12.3869 11.18.2010-10:00:00 12.3833 11.18.2010-11:00:00 12.3869 11.18.2010-12:00:00 12.3815 11.18.2010-13:00:00 12.3905 11.18.2010-14:00:00 12.3978 11.18.2010-15:00:00 12.3959 11.18.2010-16:00:00 12.3941 11.18.2010-17:00:00 12.3905 11.18.2010-18:00:00 12.3959 11.18.2010-19:00:00 12.4050 11.18.2010-20:00:00 12.4159 11.18.2010-21:00:00 12.4249 11.18.2010-22:00:00 12.4213 11.18.2010-23:00:00 12.4412 11.19.2010-00:00:00 12.4484 11.19.2010-01:00:00 12.4412 11.19.2010-02:00:00 12.4412 11.19.2010-03:00:00 12.4575 11.19.2010-04:00:00 12.4484 11.19.2010-05:00:00 12.4394 11.19.2010-06:00:00 12.4376 11.19.2010-07:00:00 12.4267 11.19.2010-08:00:00 12.4267 11.19.2010-09:00:00 12.4140 11.19.2010-10:00:00 12.4068 11.19.2010-11:00:00 12.3959 11.19.2010-12:00:00 12.3760 11.19.2010-13:00:00 12.3670 11.19.2010-14:00:00 12.3579 11.19.2010-15:00:00 12.3489 11.19.2010-16:00:00 12.3435 11.19.2010-17:00:00 12.3453 11.19.2010-18:00:00 12.3362 11.19.2010-19:00:00 12.3254 11.19.2010-20:00:00 12.3127 11.19.2010-21:00:00 12.3000 11.19.2010-22:00:00 12.2982 11.19.2010-23:00:00 12.2910 11.20.2010-00:00:00 12.2837 11.20.2010-01:00:00 12.2765 11.20.2010-02:00:00 12.2693 11.20.2010-03:00:00 12.2584 11.20.2010-04:00:00 12.2548 11.20.2010-05:00:00 12.2494 11.20.2010-06:00:00 12.2313 11.20.2010-07:00:00 12.2240 11.20.2010-08:00:00 12.2168 11.20.2010-09:00:00 12.1969 11.20.2010-10:00:00 12.1842 11.20.2010-11:00:00 12.1842 11.20.2010-12:00:00 12.1770 11.20.2010-13:00:00 12.1661 11.20.2010-14:00:00 12.1516 11.20.2010-15:00:00 12.1336 11.20.2010-16:00:00 12.1173 11.20.2010-17:00:00 12.1118 11.20.2010-18:00:00 12.1028 11.20.2010-19:00:00 12.0937 11.20.2010-20:00:00 12.0793 11.20.2010-21:00:00 12.0648 11.20.2010-22:00:00 12.0557 11.20.2010-23:00:00 12.0376 11.21.2010-00:00:00 12.0286 11.21.2010-01:00:00 12.0141 11.21.2010-02:00:00 11.9996 11.21.2010-03:00:00 11.9834 11.21.2010-04:00:00 11.9707 11.21.2010-05:00:00 11.9562 11.21.2010-06:00:00 11.9417 11.21.2010-07:00:00 11.9218 11.21.2010-08:00:00 11.9110 11.21.2010-09:00:00 11.9037 11.21.2010-10:00:00 11.8965 11.21.2010-11:00:00 11.8820 11.21.2010-12:00:00 11.8730 11.21.2010-13:00:00 11.8603 11.21.2010-14:00:00 11.8386 11.21.2010-15:00:00 11.8223 11.21.2010-16:00:00 11.8241 11.21.2010-17:00:00 11.8169 11.21.2010-18:00:00 11.8042 11.21.2010-19:00:00 11.7879 11.21.2010-20:00:00 11.7861 11.21.2010-21:00:00 11.7771 11.21.2010-22:00:00 11.7608 11.21.2010-23:00:00 11.7535 11.22.2010-00:00:00 11.7354 11.22.2010-01:00:00 11.7210 11.22.2010-02:00:00 11.7065 11.22.2010-03:00:00 11.6956 11.22.2010-04:00:00 11.6830 11.22.2010-05:00:00 11.6721 11.22.2010-06:00:00 11.6649 11.22.2010-07:00:00 11.6594 11.22.2010-08:00:00 11.6486 11.22.2010-09:00:00 11.6359 11.22.2010-10:00:00 11.6142 11.22.2010-11:00:00 11.6069 11.22.2010-12:00:00 11.5870 11.22.2010-13:00:00 11.5744 11.22.2010-14:00:00 11.5617 11.22.2010-15:00:00 11.5490 11.22.2010-16:00:00 11.5328 11.22.2010-17:00:00 11.5219 11.22.2010-18:00:00 11.5074 11.22.2010-19:00:00 11.5002 11.22.2010-20:00:00 11.4857 11.22.2010-21:00:00 11.4730 11.22.2010-22:00:00 11.4567 11.22.2010-23:00:00 11.4441 11.23.2010-00:00:00 11.4314 11.23.2010-01:00:00 11.4278 11.23.2010-02:00:00 11.4151 11.23.2010-03:00:00 11.4025 11.23.2010-04:00:00 11.3844 11.23.2010-05:00:00 11.3753 11.23.2010-06:00:00 11.3590 11.23.2010-07:00:00 11.3427 11.23.2010-08:00:00 11.3355 11.23.2010-09:00:00 11.3319 11.23.2010-10:00:00 11.3174 11.23.2010-11:00:00 11.3011 11.23.2010-12:00:00 11.2939 11.23.2010-13:00:00 11.2794 11.23.2010-14:00:00 11.2631 11.23.2010-15:00:00 11.2505 11.23.2010-16:00:00 11.2360 11.23.2010-17:00:00 11.2251 11.23.2010-18:00:00 11.2088 11.23.2010-19:00:00 11.1962 11.23.2010-20:00:00 11.1871 11.23.2010-21:00:00 11.1763 11.23.2010-22:00:00 11.1636 11.23.2010-23:00:00 11.1527 11.24.2010-00:00:00 11.1346 11.24.2010-01:00:00 11.1274 11.24.2010-02:00:00 11.1202 11.24.2010-03:00:00 11.1057 11.24.2010-04:00:00 11.0930 11.24.2010-05:00:00 11.0876 11.24.2010-06:00:00 11.0803 11.24.2010-07:00:00 11.0623 11.24.2010-08:00:00 11.0550 11.24.2010-09:00:00 11.0442 11.24.2010-10:00:00 11.0297 11.24.2010-11:00:00 11.0043 11.24.2010-12:00:00 10.9899 11.24.2010-13:00:00 10.9808 11.24.2010-14:00:00 10.9718 11.24.2010-15:00:00 10.9682 11.24.2010-16:00:00 10.9609 11.24.2010-17:00:00 10.9537 11.24.2010-18:00:00 10.9410 11.24.2010-19:00:00 10.9211 11.24.2010-20:00:00 10.9102 11.24.2010-21:00:00 10.8994 11.24.2010-22:00:00 10.8994 11.24.2010-23:00:00 10.8921 11.25.2010-00:00:00 10.8704 11.25.2010-01:00:00 10.8578 11.25.2010-02:00:00 10.8487 11.25.2010-03:00:00 10.8324 11.25.2010-04:00:00 10.8125 11.25.2010-05:00:00 10.8053 11.25.2010-06:00:00 10.7944 11.25.2010-07:00:00 10.7890 11.25.2010-08:00:00 10.7781 11.25.2010-09:00:00 10.7691 11.25.2010-10:00:00 10.7582 11.25.2010-11:00:00 10.7492 11.25.2010-12:00:00 10.7419 11.25.2010-13:00:00 10.7329 11.25.2010-14:00:00 10.7184 11.25.2010-15:00:00 10.7076 11.25.2010-16:00:00 10.6895 11.25.2010-17:00:00 10.6786 11.25.2010-18:00:00 10.6732 11.25.2010-19:00:00 10.6659 11.25.2010-20:00:00 10.6533 11.25.2010-21:00:00 10.6623 11.25.2010-22:00:00 10.6605 11.25.2010-23:00:00 10.6569 11.26.2010-00:00:00 10.6551 11.26.2010-01:00:00 10.6515 11.26.2010-02:00:00 10.6569 11.26.2010-03:00:00 10.6533 11.26.2010-04:00:00 10.6460 11.26.2010-05:00:00 10.6388 11.26.2010-06:00:00 10.6334 11.26.2010-07:00:00 10.6298 11.26.2010-08:00:00 10.6189 11.26.2010-09:00:00 10.6153 11.26.2010-10:00:00 10.6117 11.26.2010-11:00:00 10.6044 11.26.2010-12:00:00 10.6135 11.26.2010-13:00:00 10.6098 11.26.2010-14:00:00 10.6189 11.26.2010-15:00:00 10.6207 11.26.2010-16:00:00 10.6424 11.26.2010-17:00:00 10.6659 11.26.2010-18:00:00 10.6822 11.26.2010-19:00:00 10.6967 11.26.2010-20:00:00 10.7076 11.26.2010-21:00:00 10.7239 11.26.2010-22:00:00 10.7329 11.26.2010-23:00:00 10.7365 11.27.2010-00:00:00 10.7419 11.27.2010-01:00:00 10.7401 11.27.2010-02:00:00 10.7383 11.27.2010-03:00:00 10.7257 11.27.2010-04:00:00 10.7220 11.27.2010-05:00:00 10.7220 11.27.2010-06:00:00 10.7202 11.27.2010-07:00:00 10.7239 11.27.2010-08:00:00 10.7257 11.27.2010-09:00:00 10.7239 11.27.2010-10:00:00 10.7239 11.27.2010-11:00:00 10.7275 11.27.2010-12:00:00 10.7275 11.27.2010-13:00:00 10.7184 11.27.2010-14:00:00 10.7148 11.27.2010-15:00:00 10.7166 11.27.2010-16:00:00 10.7130 11.27.2010-17:00:00 10.7148 11.27.2010-18:00:00 10.7130 11.27.2010-19:00:00 10.7148 11.27.2010-20:00:00 10.7148 11.27.2010-21:00:00 10.7130 11.27.2010-22:00:00 10.7058 11.27.2010-23:00:00 10.7039 11.28.2010-00:00:00 10.6967 11.28.2010-01:00:00 10.6931 11.28.2010-02:00:00 10.6895 11.28.2010-03:00:00 10.6913 11.28.2010-04:00:00 10.6931 11.28.2010-05:00:00 10.6913 11.28.2010-06:00:00 10.6877 11.28.2010-07:00:00 10.6822 11.28.2010-08:00:00 10.6804 11.28.2010-09:00:00 10.6623 11.28.2010-10:00:00 10.6605 11.28.2010-11:00:00 10.6605 11.28.2010-12:00:00 10.6515 11.28.2010-13:00:00 10.6442 11.28.2010-14:00:00 10.6406 11.28.2010-15:00:00 10.6388 11.28.2010-16:00:00 10.6352 11.28.2010-17:00:00 10.6316 11.28.2010-18:00:00 10.6334 11.28.2010-19:00:00 10.6261 11.28.2010-20:00:00 10.6189 11.28.2010-21:00:00 10.6171 11.28.2010-22:00:00 10.6098 11.28.2010-23:00:00 10.6062 11.29.2010-00:00:00 10.5972 11.29.2010-01:00:00 10.5936 11.29.2010-02:00:00 10.5899 11.29.2010-03:00:00 10.5954 11.29.2010-04:00:00 10.5936 11.29.2010-05:00:00 10.5881 11.29.2010-06:00:00 10.5827 11.29.2010-07:00:00 10.5791 11.29.2010-08:00:00 10.5700 11.29.2010-09:00:00 10.5628 11.29.2010-10:00:00 10.5537 11.29.2010-11:00:00 10.5375 11.29.2010-12:00:00 10.5302 11.29.2010-13:00:00 10.5320 11.29.2010-14:00:00 10.5230 11.29.2010-15:00:00 10.5139 11.29.2010-16:00:00 10.5067 11.29.2010-17:00:00 10.4940 11.29.2010-18:00:00 10.4886 11.29.2010-19:00:00 10.4777 11.29.2010-20:00:00 10.4705 11.29.2010-21:00:00 10.4596 11.29.2010-22:00:00 10.4560 11.29.2010-23:00:00 10.4524 11.30.2010-00:00:00 10.4542 11.30.2010-01:00:00 10.4560 11.30.2010-02:00:00 10.4596 11.30.2010-03:00:00 10.4615 11.30.2010-04:00:00 10.4687 11.30.2010-05:00:00 10.4814 11.30.2010-06:00:00 10.4814 11.30.2010-07:00:00 10.4814 11.30.2010-08:00:00 10.4940 11.30.2010-09:00:00 10.5013 11.30.2010-10:00:00 10.5013 11.30.2010-11:00:00 10.5049 11.30.2010-12:00:00 10.5139 11.30.2010-13:00:00 10.5176 11.30.2010-14:00:00 10.5212 11.30.2010-15:00:00 10.5302 11.30.2010-16:00:00 10.5429 11.30.2010-17:00:00 10.5628 11.30.2010-18:00:00 10.5755 11.30.2010-19:00:00 10.5827 11.30.2010-20:00:00 10.5936 11.30.2010-21:00:00 10.6026 11.30.2010-22:00:00 10.6098 11.30.2010-23:00:00 10.6298 12.01.2010-00:00:00 10.6497 12.01.2010-01:00:00 10.6768 12.01.2010-02:00:00 10.7166 12.01.2010-03:00:00 10.7619 12.01.2010-04:00:00 10.8089 12.01.2010-05:00:00 10.8360 12.01.2010-06:00:00 10.8614 12.01.2010-07:00:00 10.8921 12.01.2010-08:00:00 10.9102 12.01.2010-09:00:00 10.9410 12.01.2010-10:00:00 10.9682 12.01.2010-11:00:00 10.9881 12.01.2010-12:00:00 11.0025 12.01.2010-13:00:00 11.0062 12.01.2010-14:00:00 11.0134 12.01.2010-15:00:00 11.0224 12.01.2010-16:00:00 11.0206 12.01.2010-17:00:00 11.0297 12.01.2010-18:00:00 11.0387 12.01.2010-19:00:00 11.0460 12.01.2010-20:00:00 11.0659 12.01.2010-21:00:00 11.0785 12.01.2010-22:00:00 11.0894 12.01.2010-23:00:00 11.0930 12.02.2010-00:00:00 11.0984 12.02.2010-01:00:00 11.1075 12.02.2010-02:00:00 11.1147 12.02.2010-03:00:00 11.1202 12.02.2010-04:00:00 11.1220 12.02.2010-05:00:00 11.1310 12.02.2010-06:00:00 11.1383 12.02.2010-07:00:00 11.1455 12.02.2010-08:00:00 11.1437 12.02.2010-09:00:00 11.1437 12.02.2010-10:00:00 11.1491 12.02.2010-11:00:00 11.1455 12.02.2010-12:00:00 11.1545 12.02.2010-13:00:00 11.1527 12.02.2010-14:00:00 11.1509 12.02.2010-15:00:00 11.1419 12.02.2010-16:00:00 11.1401 12.02.2010-17:00:00 11.1383 12.02.2010-18:00:00 11.1346 12.02.2010-19:00:00 11.1383 12.02.2010-20:00:00 11.1364 12.02.2010-21:00:00 11.1310 12.02.2010-22:00:00 11.1310 12.02.2010-23:00:00 11.1274 12.03.2010-00:00:00 11.1256 12.03.2010-01:00:00 11.1274 12.03.2010-02:00:00 11.1256 12.03.2010-03:00:00 11.1183 12.03.2010-04:00:00 11.1111 12.03.2010-05:00:00 11.1057 12.03.2010-06:00:00 11.1039 12.03.2010-07:00:00 11.1003 12.03.2010-08:00:00 11.1021 12.03.2010-09:00:00 11.1021 12.03.2010-10:00:00 11.0966 12.03.2010-11:00:00 11.0930 12.03.2010-12:00:00 11.0930 12.03.2010-13:00:00 11.0912 12.03.2010-14:00:00 11.0858 12.03.2010-15:00:00 11.0785 12.03.2010-16:00:00 11.0713 12.03.2010-17:00:00 11.0677 12.03.2010-18:00:00 11.0623 12.03.2010-19:00:00 11.0568 12.03.2010-20:00:00 11.0478 12.03.2010-21:00:00 11.0405 12.03.2010-22:00:00 11.0369 12.03.2010-23:00:00 11.0333 12.04.2010-00:00:00 11.0333 12.04.2010-01:00:00 11.0279 12.04.2010-02:00:00 11.0261 12.04.2010-03:00:00 11.0261 12.04.2010-04:00:00 11.0170 12.04.2010-05:00:00 11.0134 12.04.2010-06:00:00 11.0062 12.04.2010-07:00:00 10.9953 12.04.2010-08:00:00 10.9844 12.04.2010-09:00:00 10.9808 12.04.2010-10:00:00 10.9790 12.04.2010-11:00:00 10.9718 12.04.2010-12:00:00 10.9663 12.04.2010-13:00:00 10.9609 12.04.2010-14:00:00 10.9464 12.04.2010-15:00:00 10.9446 12.04.2010-16:00:00 10.9428 12.04.2010-17:00:00 10.9374 12.04.2010-18:00:00 10.9301 12.04.2010-19:00:00 10.9283 12.04.2010-20:00:00 10.9265 12.04.2010-21:00:00 10.9229 12.04.2010-22:00:00 10.9121 12.04.2010-23:00:00 10.9048 12.05.2010-00:00:00 10.9012 12.05.2010-01:00:00 10.8976 12.05.2010-02:00:00 10.8903 12.05.2010-03:00:00 10.8813 12.05.2010-04:00:00 10.8686 12.05.2010-05:00:00 10.8596 12.05.2010-06:00:00 10.8523 12.05.2010-07:00:00 10.8433 12.05.2010-08:00:00 10.8397 12.05.2010-09:00:00 10.8379 12.05.2010-10:00:00 10.8270 12.05.2010-11:00:00 10.8180 12.05.2010-12:00:00 10.8143 12.05.2010-13:00:00 10.8053 12.05.2010-14:00:00 10.7980 12.05.2010-15:00:00 10.7962 12.05.2010-16:00:00 10.7872 12.05.2010-17:00:00 10.7763 12.05.2010-18:00:00 10.7691 12.05.2010-19:00:00 10.7619 12.05.2010-20:00:00 10.7510 12.05.2010-21:00:00 10.7492 12.05.2010-22:00:00 10.7456 12.05.2010-23:00:00 10.7456 12.06.2010-00:00:00 10.7401 12.06.2010-01:00:00 10.7329 12.06.2010-02:00:00 10.7202 12.06.2010-03:00:00 10.7112 12.06.2010-04:00:00 10.7076 12.06.2010-05:00:00 10.7021 12.06.2010-06:00:00 10.6931 12.06.2010-07:00:00 10.6858 12.06.2010-08:00:00 10.6858 12.06.2010-09:00:00 10.6804 12.06.2010-10:00:00 10.6750 12.06.2010-11:00:00 10.6750 12.06.2010-12:00:00 10.6678 12.06.2010-13:00:00 10.6623 12.06.2010-14:00:00 10.6587 12.06.2010-15:00:00 10.6497 12.06.2010-16:00:00 10.6442 12.06.2010-17:00:00 10.6406 12.06.2010-18:00:00 10.6388 12.06.2010-19:00:00 10.6334 12.06.2010-20:00:00 10.6316 12.06.2010-21:00:00 10.6298 12.06.2010-22:00:00 10.6153 12.06.2010-23:00:00 10.6062 12.07.2010-00:00:00 10.5954 12.07.2010-01:00:00 10.5917 12.07.2010-02:00:00 10.5881 12.07.2010-03:00:00 10.5755 12.07.2010-04:00:00 10.5682 12.07.2010-05:00:00 10.5664 12.07.2010-06:00:00 10.5610 12.07.2010-07:00:00 10.5610 12.07.2010-08:00:00 10.5574 12.07.2010-09:00:00 10.5556 12.07.2010-10:00:00 10.5501 12.07.2010-11:00:00 10.5501 12.07.2010-12:00:00 10.5501 12.07.2010-13:00:00 10.5519 12.07.2010-14:00:00 10.5556 12.07.2010-15:00:00 10.5483 12.07.2010-16:00:00 10.5592 12.07.2010-17:00:00 10.5682 12.07.2010-18:00:00 10.5628 12.07.2010-19:00:00 10.5718 12.07.2010-20:00:00 10.5737 12.07.2010-21:00:00 10.5773 12.07.2010-22:00:00 10.5773 12.07.2010-23:00:00 10.5791 12.08.2010-00:00:00 10.5773 12.08.2010-01:00:00 10.5827 12.08.2010-02:00:00 10.5791 12.08.2010-03:00:00 10.5827 12.08.2010-04:00:00 10.5845 12.08.2010-05:00:00 10.5809 12.08.2010-06:00:00 10.5863 12.08.2010-07:00:00 10.5899 12.08.2010-08:00:00 10.5917 12.08.2010-09:00:00 10.5954 12.08.2010-10:00:00 10.6026 12.08.2010-11:00:00 10.6062 12.08.2010-12:00:00 10.6062 12.08.2010-13:00:00 10.6044 12.08.2010-14:00:00 10.6080 12.08.2010-15:00:00 10.6098 12.08.2010-16:00:00 10.6135 12.08.2010-17:00:00 10.6117 12.08.2010-18:00:00 10.6098 12.08.2010-19:00:00 10.6098 12.08.2010-20:00:00 10.6044 12.08.2010-21:00:00 10.6080 12.08.2010-22:00:00 10.6117 12.08.2010-23:00:00 10.6135 12.09.2010-00:00:00 10.6171 12.09.2010-01:00:00 10.6225 12.09.2010-02:00:00 10.6279 12.09.2010-03:00:00 10.6316 12.09.2010-04:00:00 10.6352 12.09.2010-05:00:00 10.6388 12.09.2010-06:00:00 10.6424 12.09.2010-07:00:00 10.6424 12.09.2010-08:00:00 10.6424 12.09.2010-09:00:00 10.6460 12.09.2010-10:00:00 10.6460 12.09.2010-11:00:00 10.6533 12.09.2010-12:00:00 10.6551 12.09.2010-13:00:00 10.6605 12.09.2010-14:00:00 10.6659 12.09.2010-15:00:00 10.6768 12.09.2010-16:00:00 10.6877 12.09.2010-17:00:00 10.7021 12.09.2010-18:00:00 10.7184 12.09.2010-19:00:00 10.7275 12.09.2010-20:00:00 10.7383 12.09.2010-21:00:00 10.7474 12.09.2010-22:00:00 10.7582 12.09.2010-23:00:00 10.7619 12.10.2010-00:00:00 10.7655 12.10.2010-01:00:00 10.7854 12.10.2010-02:00:00 10.8125 12.10.2010-03:00:00 10.8487 12.10.2010-04:00:00 10.8849 12.10.2010-05:00:00 10.9374 12.10.2010-06:00:00 10.9881 12.10.2010-07:00:00 11.0333 12.10.2010-08:00:00 11.0677 12.10.2010-09:00:00 11.0966 12.10.2010-10:00:00 11.1129 12.10.2010-11:00:00 11.1310 12.10.2010-12:00:00 11.1527 12.10.2010-13:00:00 11.1726 12.10.2010-14:00:00 11.1871 12.10.2010-15:00:00 11.2016 12.10.2010-16:00:00 11.2161 12.10.2010-17:00:00 11.2305 12.10.2010-18:00:00 11.2450 12.10.2010-19:00:00 11.2486 12.10.2010-20:00:00 11.2559 12.10.2010-21:00:00 11.2758 12.10.2010-22:00:00 11.2866 12.10.2010-23:00:00 11.2957 12.11.2010-00:00:00 11.2975 12.11.2010-01:00:00 11.2993 12.11.2010-02:00:00 11.3102 12.11.2010-03:00:00 11.3138 12.11.2010-04:00:00 11.3174 12.11.2010-05:00:00 11.3174 12.11.2010-06:00:00 11.3192 12.11.2010-07:00:00 11.3265 12.11.2010-08:00:00 11.3319 12.11.2010-09:00:00 11.3427 12.11.2010-10:00:00 11.3409 12.11.2010-11:00:00 11.3464 12.11.2010-12:00:00 11.3464 12.11.2010-13:00:00 11.3464 12.11.2010-14:00:00 11.3536 12.11.2010-15:00:00 11.3518 12.11.2010-16:00:00 11.3482 12.11.2010-17:00:00 11.3464 12.11.2010-18:00:00 11.3482 12.11.2010-19:00:00 11.3446 12.11.2010-20:00:00 11.3427 12.11.2010-21:00:00 11.3391 12.11.2010-22:00:00 11.3337 12.11.2010-23:00:00 11.3283 12.12.2010-00:00:00 11.3319 12.12.2010-01:00:00 11.3409 12.12.2010-02:00:00 11.3916 12.12.2010-03:00:00 11.4405 12.12.2010-04:00:00 11.5074 12.12.2010-05:00:00 11.5762 12.12.2010-06:00:00 11.6630 12.12.2010-07:00:00 11.7590 12.12.2010-08:00:00 11.8603 12.12.2010-09:00:00 11.9996 12.12.2010-10:00:00 12.1498 12.12.2010-11:00:00 12.2964 12.12.2010-12:00:00 12.4321 12.12.2010-13:00:00 12.5896 12.12.2010-14:00:00 12.7235 12.12.2010-15:00:00 12.8303 12.12.2010-16:00:00 12.9316 12.12.2010-17:00:00 13.0583 12.12.2010-18:00:00 13.1759 12.12.2010-19:00:00 13.2700 12.12.2010-20:00:00 13.4184 12.12.2010-21:00:00 13.5686 12.12.2010-22:00:00 13.7170 12.12.2010-23:00:00 13.8961 12.13.2010-00:00:00 14.0626 12.13.2010-01:00:00 14.2472 12.13.2010-02:00:00 14.4481 12.13.2010-03:00:00 14.5494 12.13.2010-04:00:00 14.6507 12.13.2010-05:00:00 14.7123 12.13.2010-06:00:00 14.7738 12.13.2010-07:00:00 14.8607 12.13.2010-08:00:00 14.9204 12.13.2010-09:00:00 14.9710 12.13.2010-10:00:00 15.0127 12.13.2010-11:00:00 15.0380 12.13.2010-12:00:00 15.0615 12.13.2010-13:00:00 15.0832 12.13.2010-14:00:00 15.1068 12.13.2010-15:00:00 15.1194 12.13.2010-16:00:00 15.1231 12.13.2010-17:00:00 15.1357 12.13.2010-18:00:00 15.1212 12.13.2010-19:00:00 15.1212 12.13.2010-20:00:00 15.1212 12.13.2010-21:00:00 15.1013 12.13.2010-22:00:00 15.0923 12.13.2010-23:00:00 15.0416 12.14.2010-00:00:00 15.0199 12.14.2010-01:00:00 15.0000 12.14.2010-02:00:00 15.0000 12.14.2010-03:00:00 14.9855 12.14.2010-04:00:00 14.9548 12.14.2010-05:00:00 14.9349 12.14.2010-06:00:00 14.9258 12.14.2010-07:00:00 14.9059 12.14.2010-08:00:00 14.8950 12.14.2010-09:00:00 14.8950 12.14.2010-10:00:00 14.8788 12.14.2010-11:00:00 14.8751 12.14.2010-12:00:00 14.9149 12.14.2010-13:00:00 14.9385 12.14.2010-14:00:00 14.9530 12.14.2010-15:00:00 14.9566 12.14.2010-16:00:00 14.9530 12.14.2010-17:00:00 14.9602 12.14.2010-18:00:00 14.9584 12.14.2010-19:00:00 14.9729 12.14.2010-20:00:00 14.9910 12.14.2010-21:00:00 14.9873 12.14.2010-22:00:00 14.9855 12.14.2010-23:00:00 14.9729 12.15.2010-00:00:00 14.9729 12.15.2010-01:00:00 14.9801 12.15.2010-02:00:00 14.9765 12.15.2010-03:00:00 14.9765 12.15.2010-04:00:00 14.9710 12.15.2010-05:00:00 14.9656 12.15.2010-06:00:00 14.9566 12.15.2010-07:00:00 14.9439 12.15.2010-08:00:00 14.9330 12.15.2010-09:00:00 14.9149 12.15.2010-10:00:00 14.9077 12.15.2010-11:00:00 14.8896 12.15.2010-12:00:00 14.8860 12.15.2010-13:00:00 14.8661 12.15.2010-14:00:00 14.8498 12.15.2010-15:00:00 14.8389 12.15.2010-16:00:00 14.8389 12.15.2010-17:00:00 14.8353 12.15.2010-18:00:00 14.8281 12.15.2010-19:00:00 14.8227 12.15.2010-20:00:00 14.8118 12.15.2010-21:00:00 14.7955 12.15.2010-22:00:00 14.7919 12.15.2010-23:00:00 14.7810 12.16.2010-00:00:00 14.7611 12.16.2010-01:00:00 14.7394 12.16.2010-02:00:00 14.7231 12.16.2010-03:00:00 14.7195 12.16.2010-04:00:00 14.7050 12.16.2010-05:00:00 14.6960 12.16.2010-06:00:00 14.6833 12.16.2010-07:00:00 14.6725 12.16.2010-08:00:00 14.6616 12.16.2010-09:00:00 14.6526 12.16.2010-10:00:00 14.6290 12.16.2010-11:00:00 14.6091 12.16.2010-12:00:00 14.5892 12.16.2010-13:00:00 14.5856 12.16.2010-14:00:00 14.5729 12.16.2010-15:00:00 14.5657 12.16.2010-16:00:00 14.5548 12.16.2010-17:00:00 14.5458 12.16.2010-18:00:00 14.5440 12.16.2010-19:00:00 14.5313 12.16.2010-20:00:00 14.5114 12.16.2010-21:00:00 14.5042 12.16.2010-22:00:00 14.4861 12.16.2010-23:00:00 14.4734 12.17.2010-00:00:00 14.4607 12.17.2010-01:00:00 14.4426 12.17.2010-02:00:00 14.4263 12.17.2010-03:00:00 14.4209 12.17.2010-04:00:00 14.4064 12.17.2010-05:00:00 14.3829 12.17.2010-06:00:00 14.3594 12.17.2010-07:00:00 14.3558 12.17.2010-08:00:00 14.3359 12.17.2010-09:00:00 14.3250 12.17.2010-10:00:00 14.3087 12.17.2010-11:00:00 14.2997 12.17.2010-12:00:00 14.2689 12.17.2010-13:00:00 14.2544 12.17.2010-14:00:00 14.2309 12.17.2010-15:00:00 14.2110 12.17.2010-16:00:00 14.1965 12.17.2010-17:00:00 14.1857 12.17.2010-18:00:00 14.1730 12.17.2010-19:00:00 14.1531 12.17.2010-20:00:00 14.1495 12.17.2010-21:00:00 14.1260 12.17.2010-22:00:00 14.1060 12.17.2010-23:00:00 14.0916 12.18.2010-00:00:00 14.0789 12.18.2010-01:00:00 14.0536 12.18.2010-02:00:00 14.0355 12.18.2010-03:00:00 14.0264 12.18.2010-04:00:00 14.0101 12.18.2010-05:00:00 13.9848 12.18.2010-06:00:00 13.9794 12.18.2010-07:00:00 13.9685 12.18.2010-08:00:00 13.9450 12.18.2010-09:00:00 13.9215 12.18.2010-10:00:00 13.9070 12.18.2010-11:00:00 13.8889 12.18.2010-12:00:00 13.8780 12.18.2010-13:00:00 13.8654 12.18.2010-14:00:00 13.8563 12.18.2010-15:00:00 13.8418 12.18.2010-16:00:00 13.8219 12.18.2010-17:00:00 13.8075 12.18.2010-18:00:00 13.7821 12.18.2010-19:00:00 13.7658 12.18.2010-20:00:00 13.7441 12.18.2010-21:00:00 13.7296 12.18.2010-22:00:00 13.7206 12.18.2010-23:00:00 13.7025 12.19.2010-00:00:00 13.6953 12.19.2010-01:00:00 13.6754 12.19.2010-02:00:00 13.6500 12.19.2010-03:00:00 13.6301 12.19.2010-04:00:00 13.6120 12.19.2010-05:00:00 13.5794 12.19.2010-06:00:00 13.5650 12.19.2010-07:00:00 13.5487 12.19.2010-08:00:00 13.5414 12.19.2010-09:00:00 13.5306 12.19.2010-10:00:00 13.5179 12.19.2010-11:00:00 13.4980 12.19.2010-12:00:00 13.4817 12.19.2010-13:00:00 13.4709 12.19.2010-14:00:00 13.4618 12.19.2010-15:00:00 13.4455 12.19.2010-16:00:00 13.4292 12.19.2010-17:00:00 13.4130 12.19.2010-18:00:00 13.3985 12.19.2010-19:00:00 13.3786 12.19.2010-20:00:00 13.3605 12.19.2010-21:00:00 13.3351 12.19.2010-22:00:00 13.3207 12.19.2010-23:00:00 13.3062 12.20.2010-00:00:00 13.2953 12.20.2010-01:00:00 13.2809 12.20.2010-02:00:00 13.2591 12.20.2010-03:00:00 13.2465 12.20.2010-04:00:00 13.2356 12.20.2010-05:00:00 13.2266 12.20.2010-06:00:00 13.2030 12.20.2010-07:00:00 13.1849 12.20.2010-08:00:00 13.1723 12.20.2010-09:00:00 13.1433 12.20.2010-10:00:00 13.1234 12.20.2010-11:00:00 13.1107 12.20.2010-12:00:00 13.0908 12.20.2010-13:00:00 13.0691 12.20.2010-14:00:00 13.0547 12.20.2010-15:00:00 13.0275 12.20.2010-16:00:00 13.0166 12.20.2010-17:00:00 13.0040 12.20.2010-18:00:00 12.9877 12.20.2010-19:00:00 12.9732 12.20.2010-20:00:00 12.9569 12.20.2010-21:00:00 12.9352 12.20.2010-22:00:00 12.9244 12.20.2010-23:00:00 12.9081 12.21.2010-00:00:00 12.9008 12.21.2010-01:00:00 12.8882 12.21.2010-02:00:00 12.8574 12.21.2010-03:00:00 12.8393 12.21.2010-04:00:00 12.8266 12.21.2010-05:00:00 12.8140 12.21.2010-06:00:00 12.7995 12.21.2010-07:00:00 12.7868 12.21.2010-08:00:00 12.7705 12.21.2010-09:00:00 12.7597 12.21.2010-10:00:00 12.7452 12.21.2010-11:00:00 12.7235 12.21.2010-12:00:00 12.7126 12.21.2010-13:00:00 12.6909 12.21.2010-14:00:00 12.6855 12.21.2010-15:00:00 12.6638 12.21.2010-16:00:00 12.6457 12.21.2010-17:00:00 12.6366 12.21.2010-18:00:00 12.6258 12.21.2010-19:00:00 12.6113 12.21.2010-20:00:00 12.6022 12.21.2010-21:00:00 12.5805 12.21.2010-22:00:00 12.5733 12.21.2010-23:00:00 12.5624 12.22.2010-00:00:00 12.5534 12.22.2010-01:00:00 12.5371 12.22.2010-02:00:00 12.5299 12.22.2010-03:00:00 12.5154 12.22.2010-04:00:00 12.4900 12.22.2010-05:00:00 12.4575 12.22.2010-06:00:00 12.4484 12.22.2010-07:00:00 12.4303 12.22.2010-08:00:00 12.4177 12.22.2010-09:00:00 12.3959 12.22.2010-10:00:00 12.3797 12.22.2010-11:00:00 12.3652 12.22.2010-12:00:00 12.3507 12.22.2010-13:00:00 12.3417 12.22.2010-14:00:00 12.3344 12.22.2010-15:00:00 12.3290 12.22.2010-16:00:00 12.3163 12.22.2010-17:00:00 12.3109 12.22.2010-18:00:00 12.3055 12.22.2010-19:00:00 12.3073 12.22.2010-20:00:00 12.3000 12.22.2010-21:00:00 12.2928 12.22.2010-22:00:00 12.2874 12.22.2010-23:00:00 12.2765 12.23.2010-00:00:00 12.2584 12.23.2010-01:00:00 12.2367 12.23.2010-02:00:00 12.2204 12.23.2010-03:00:00 12.2096 12.23.2010-04:00:00 12.1915 12.23.2010-05:00:00 12.1860 12.23.2010-06:00:00 12.1679 12.23.2010-07:00:00 12.1625 12.23.2010-08:00:00 12.1535 12.23.2010-09:00:00 12.1553 12.23.2010-10:00:00 12.1535 12.23.2010-11:00:00 12.1317 12.23.2010-12:00:00 12.1263 12.23.2010-13:00:00 12.1136 12.23.2010-14:00:00 12.0992 12.23.2010-15:00:00 12.0883 12.23.2010-16:00:00 12.0829 12.23.2010-17:00:00 12.0756 12.23.2010-18:00:00 12.0648 12.23.2010-19:00:00 12.0521 12.23.2010-20:00:00 12.0485 12.23.2010-21:00:00 12.0431 12.23.2010-22:00:00 12.0286 12.23.2010-23:00:00 12.0268 12.24.2010-00:00:00 12.0214 12.24.2010-01:00:00 12.0177 12.24.2010-02:00:00 12.0051 12.24.2010-03:00:00 11.9996 12.24.2010-04:00:00 11.9942 12.24.2010-05:00:00 11.9924 12.24.2010-06:00:00 11.9888 12.24.2010-07:00:00 11.9870 12.24.2010-08:00:00 11.9815 12.24.2010-09:00:00 11.9761 12.24.2010-10:00:00 11.9725 12.24.2010-11:00:00 11.9725 12.24.2010-12:00:00 11.9580 12.24.2010-13:00:00 11.9580 12.24.2010-14:00:00 11.9490 12.24.2010-15:00:00 11.9417 12.24.2010-16:00:00 11.9309 12.24.2010-17:00:00 11.9291 12.24.2010-18:00:00 11.9218 12.24.2010-19:00:00 11.9218 12.24.2010-20:00:00 11.9218 12.24.2010-21:00:00 11.9218 12.24.2010-22:00:00 11.9200 12.24.2010-23:00:00 11.9182 12.25.2010-00:00:00 11.9164 12.25.2010-01:00:00 11.9164 12.25.2010-02:00:00 11.9182 12.25.2010-03:00:00 11.9128 12.25.2010-04:00:00 11.9146 12.25.2010-05:00:00 11.9110 12.25.2010-06:00:00 11.9073 12.25.2010-07:00:00 11.9055 12.25.2010-08:00:00 11.9037 12.25.2010-09:00:00 11.9019 12.25.2010-10:00:00 11.8983 12.25.2010-11:00:00 11.9073 12.25.2010-12:00:00 11.9164 12.25.2010-13:00:00 11.9254 12.25.2010-14:00:00 11.9254 12.25.2010-15:00:00 11.9345 12.25.2010-16:00:00 11.9453 12.25.2010-17:00:00 11.9671 12.25.2010-18:00:00 11.9598 12.25.2010-19:00:00 11.9671 12.25.2010-20:00:00 11.9634 12.25.2010-21:00:00 11.9671 12.25.2010-22:00:00 11.9689 12.25.2010-23:00:00 11.9725 12.26.2010-00:00:00 11.9761 12.26.2010-01:00:00 11.9815 12.26.2010-02:00:00 11.9870 12.26.2010-03:00:00 11.9779 12.26.2010-04:00:00 11.9725 12.26.2010-05:00:00 11.9743 12.26.2010-06:00:00 11.9689 12.26.2010-07:00:00 11.9598 12.26.2010-08:00:00 11.9544 12.26.2010-09:00:00 11.9616 12.26.2010-10:00:00 11.9634 12.26.2010-11:00:00 11.9544 12.26.2010-12:00:00 11.9544 12.26.2010-13:00:00 11.9490 12.26.2010-14:00:00 11.9472 12.26.2010-15:00:00 11.9435 12.26.2010-16:00:00 11.9435 12.26.2010-17:00:00 11.9544 12.26.2010-18:00:00 11.9472 12.26.2010-19:00:00 11.9417 12.26.2010-20:00:00 11.9363 12.26.2010-21:00:00 11.9345 12.26.2010-22:00:00 11.9327 12.26.2010-23:00:00 11.9309 12.27.2010-00:00:00 11.9327 12.27.2010-01:00:00 11.9345 12.27.2010-02:00:00 11.9381 12.27.2010-03:00:00 11.9381 12.27.2010-04:00:00 11.9363 12.27.2010-05:00:00 11.9399 12.27.2010-06:00:00 11.9345 12.27.2010-07:00:00 11.9345 12.27.2010-08:00:00 11.9273 12.27.2010-09:00:00 11.9218 12.27.2010-10:00:00 11.9236 12.27.2010-11:00:00 11.9164 12.27.2010-12:00:00 11.9146 12.27.2010-13:00:00 11.9164 12.27.2010-14:00:00 11.9182 12.27.2010-15:00:00 11.9092 12.27.2010-16:00:00 11.9055 12.27.2010-17:00:00 11.9001 12.27.2010-18:00:00 11.9019 12.27.2010-19:00:00 11.8983 12.27.2010-20:00:00 11.8911 12.27.2010-21:00:00 11.8893 12.27.2010-22:00:00 11.8893 12.27.2010-23:00:00 11.8856 12.28.2010-00:00:00 11.8893 12.28.2010-01:00:00 11.8929 12.28.2010-02:00:00 11.9001 12.28.2010-03:00:00 11.9254 12.28.2010-04:00:00 11.9453 12.28.2010-05:00:00 11.9834 12.28.2010-06:00:00 11.9996 12.28.2010-07:00:00 12.0141 12.28.2010-08:00:00 12.0449 12.28.2010-09:00:00 12.0720 12.28.2010-10:00:00 12.0974 12.28.2010-11:00:00 12.1191 12.28.2010-12:00:00 12.1516 12.28.2010-13:00:00 12.1734 12.28.2010-14:00:00 12.1969 12.28.2010-15:00:00 12.2168 12.28.2010-16:00:00 12.2403 12.28.2010-17:00:00 12.2584 12.28.2010-18:00:00 12.2584 12.28.2010-19:00:00 12.2747 12.28.2010-20:00:00 12.2819 12.28.2010-21:00:00 12.2964 12.28.2010-22:00:00 12.2982 12.28.2010-23:00:00 12.3055 12.29.2010-00:00:00 12.3109 12.29.2010-01:00:00 12.3218 12.29.2010-02:00:00 12.3218 12.29.2010-03:00:00 12.3254 12.29.2010-04:00:00 12.3290 12.29.2010-05:00:00 12.3344 12.29.2010-06:00:00 12.3326 12.29.2010-07:00:00 12.3398 12.29.2010-08:00:00 12.3344 12.29.2010-09:00:00 12.3344 12.29.2010-10:00:00 12.3326 12.29.2010-11:00:00 12.3344 12.29.2010-12:00:00 12.3362 12.29.2010-13:00:00 12.3380 12.29.2010-14:00:00 12.3326 12.29.2010-15:00:00 12.3362 12.29.2010-16:00:00 12.3380 12.29.2010-17:00:00 12.3398 12.29.2010-18:00:00 12.3344 12.29.2010-19:00:00 12.3362 12.29.2010-20:00:00 12.3344 12.29.2010-21:00:00 12.3398 12.29.2010-22:00:00 12.3380 12.29.2010-23:00:00 12.3308 12.30.2010-00:00:00 12.3236 12.30.2010-01:00:00 12.3199 12.30.2010-02:00:00 12.3145 12.30.2010-03:00:00 12.3127 12.30.2010-04:00:00 12.3127 12.30.2010-05:00:00 12.3018 12.30.2010-06:00:00 12.3018 12.30.2010-07:00:00 12.2964 12.30.2010-08:00:00 12.2946 12.30.2010-09:00:00 12.2946 12.30.2010-10:00:00 12.2892 12.30.2010-11:00:00 12.2856 12.30.2010-12:00:00 12.2837 12.30.2010-13:00:00 12.2801 12.30.2010-14:00:00 12.2693 12.30.2010-15:00:00 12.2602 12.30.2010-16:00:00 12.2530 12.30.2010-17:00:00 12.2403 12.30.2010-18:00:00 12.2349 12.30.2010-19:00:00 12.2295 12.30.2010-20:00:00 12.2240 12.30.2010-21:00:00 12.2240 12.30.2010-22:00:00 12.2114 12.30.2010-23:00:00 12.2059 12.31.2010-00:00:00 12.2059 12.31.2010-01:00:00 12.2059 12.31.2010-02:00:00 12.2023 12.31.2010-03:00:00 12.1915 12.31.2010-04:00:00 12.1806 12.31.2010-05:00:00 12.1788 12.31.2010-06:00:00 12.1734 12.31.2010-07:00:00 12.1661 12.31.2010-08:00:00 12.1535 12.31.2010-09:00:00 12.1480 12.31.2010-10:00:00 12.1426 12.31.2010-11:00:00 12.1354 12.31.2010-12:00:00 12.1245 12.31.2010-13:00:00 12.1227 12.31.2010-14:00:00 12.1173 12.31.2010-15:00:00 12.1064 12.31.2010-16:00:00 12.1028 12.31.2010-17:00:00 12.0919 12.31.2010-18:00:00 12.0793 12.31.2010-19:00:00 12.0702 12.31.2010-20:00:00 12.0666 12.31.2010-21:00:00 12.0575 12.31.2010-22:00:00 12.0503 12.31.2010-23:00:00 12.0431 01.01.2011-00:00:00 12.0376 01.01.2011-01:00:00 12.0304 01.01.2011-02:00:00 12.0250 01.01.2011-03:00:00 12.0159 01.01.2011-04:00:00 12.0159 01.01.2011-05:00:00 12.0069 01.01.2011-06:00:00 12.0051 01.01.2011-07:00:00 11.9978 01.01.2011-08:00:00 11.9906 01.01.2011-09:00:00 11.9852 01.01.2011-10:00:00 11.9779 01.01.2011-11:00:00 11.9671 01.01.2011-12:00:00 11.9544 01.01.2011-13:00:00 11.9490 01.01.2011-14:00:00 11.9399 01.01.2011-15:00:00 11.9363 01.01.2011-16:00:00 11.9345 01.01.2011-17:00:00 11.9309 01.01.2011-18:00:00 11.9236 01.01.2011-19:00:00 11.9146 01.01.2011-20:00:00 11.9055 01.01.2011-21:00:00 11.9001 01.01.2011-22:00:00 11.8874 01.01.2011-23:00:00 11.8838 01.02.2011-00:00:00 11.8784 01.02.2011-01:00:00 11.8730 01.02.2011-02:00:00 11.8657 01.02.2011-03:00:00 11.8603 01.02.2011-04:00:00 11.8531 01.02.2011-05:00:00 11.8494 01.02.2011-06:00:00 11.8422 01.02.2011-07:00:00 11.8277 01.02.2011-08:00:00 11.8187 01.02.2011-09:00:00 11.8042 01.02.2011-10:00:00 11.7970 01.02.2011-11:00:00 11.7933 01.02.2011-12:00:00 11.7861 01.02.2011-13:00:00 11.7716 01.02.2011-14:00:00 11.7698 01.02.2011-15:00:00 11.7662 01.02.2011-16:00:00 11.7553 01.02.2011-17:00:00 11.7427 01.02.2011-18:00:00 11.7354 01.02.2011-19:00:00 11.7300 01.02.2011-20:00:00 11.7246 01.02.2011-21:00:00 11.7210 01.02.2011-22:00:00 11.7119 01.02.2011-23:00:00 11.7047 01.03.2011-00:00:00 11.6974 01.03.2011-01:00:00 11.6866 01.03.2011-02:00:00 11.6775 01.03.2011-03:00:00 11.6721 01.03.2011-04:00:00 11.6685 01.03.2011-05:00:00 11.6630 01.03.2011-06:00:00 11.6594 01.03.2011-07:00:00 11.6540 01.03.2011-08:00:00 11.6468 01.03.2011-09:00:00 11.6305 01.03.2011-10:00:00 11.6232 01.03.2011-11:00:00 11.6196 01.03.2011-12:00:00 11.6160 01.03.2011-13:00:00 11.6124 01.03.2011-14:00:00 11.6106 01.03.2011-15:00:00 11.6069 01.03.2011-16:00:00 11.6015 01.03.2011-17:00:00 11.5961 01.03.2011-18:00:00 11.5907 01.03.2011-19:00:00 11.5834 01.03.2011-20:00:00 11.5744 01.03.2011-21:00:00 11.5708 01.03.2011-22:00:00 11.5599 01.03.2011-23:00:00 11.5563 01.04.2011-00:00:00 11.5472 01.04.2011-01:00:00 11.5382 01.04.2011-02:00:00 11.5255 01.04.2011-03:00:00 11.5255 01.04.2011-04:00:00 11.5201 01.04.2011-05:00:00 11.5128 01.04.2011-06:00:00 11.5092 01.04.2011-07:00:00 11.5056 01.04.2011-08:00:00 11.5020 01.04.2011-09:00:00 11.4948 01.04.2011-10:00:00 11.4911 01.04.2011-11:00:00 11.4839 01.04.2011-12:00:00 11.4767 01.04.2011-13:00:00 11.4730 01.04.2011-14:00:00 11.4694 01.04.2011-15:00:00 11.4604 01.04.2011-16:00:00 11.4567 01.04.2011-17:00:00 11.4477 01.04.2011-18:00:00 11.4387 01.04.2011-19:00:00 11.4314 01.04.2011-20:00:00 11.4260 01.04.2011-21:00:00 11.4206 01.04.2011-22:00:00 11.4169 01.04.2011-23:00:00 11.4169 01.05.2011-00:00:00 11.4224 01.05.2011-01:00:00 11.4169 01.05.2011-02:00:00 11.4187 01.05.2011-03:00:00 11.4224 01.05.2011-04:00:00 11.4242 01.05.2011-05:00:00 11.4206 01.05.2011-06:00:00 11.4278 01.05.2011-07:00:00 11.4387 01.05.2011-08:00:00 11.4459 01.05.2011-09:00:00 11.4604 01.05.2011-10:00:00 11.4767 01.05.2011-11:00:00 11.4911 01.05.2011-12:00:00 11.5237 01.05.2011-13:00:00 11.5617 01.05.2011-14:00:00 11.5961 01.05.2011-15:00:00 11.6287 01.05.2011-16:00:00 11.6667 01.05.2011-17:00:00 11.6938 01.05.2011-18:00:00 11.7300 01.05.2011-19:00:00 11.7716 01.05.2011-20:00:00 11.8223 01.05.2011-21:00:00 11.8603 01.05.2011-22:00:00 11.9146 01.05.2011-23:00:00 11.9508 01.06.2011-00:00:00 11.9870 01.06.2011-01:00:00 12.0087 01.06.2011-02:00:00 12.0376 01.06.2011-03:00:00 12.0612 01.06.2011-04:00:00 12.1082 01.06.2011-05:00:00 12.1535 01.06.2011-06:00:00 12.1969 01.06.2011-07:00:00 12.2439 01.06.2011-08:00:00 12.2964 01.06.2011-09:00:00 12.3380 01.06.2011-10:00:00 12.3833 01.06.2011-11:00:00 12.4177 01.06.2011-12:00:00 12.4647 01.06.2011-13:00:00 12.4991 01.06.2011-14:00:00 12.5299 01.06.2011-15:00:00 12.5715 01.06.2011-16:00:00 12.6312 01.06.2011-17:00:00 12.6891 01.06.2011-18:00:00 12.7488 01.06.2011-19:00:00 12.8031 01.06.2011-20:00:00 12.8194 01.06.2011-21:00:00 12.8574 01.06.2011-22:00:00 12.8918 01.06.2011-23:00:00 12.9189 01.07.2011-00:00:00 12.9479 01.07.2011-01:00:00 12.9841 01.07.2011-02:00:00 13.0112 01.07.2011-03:00:00 13.0311 01.07.2011-04:00:00 13.0510 01.07.2011-05:00:00 13.0782 01.07.2011-06:00:00 13.1017 01.07.2011-07:00:00 13.1144 01.07.2011-08:00:00 13.1325 01.07.2011-09:00:00 13.1506 01.07.2011-10:00:00 13.1668 01.07.2011-11:00:00 13.1849 01.07.2011-12:00:00 13.2175 01.07.2011-13:00:00 13.2356 01.07.2011-14:00:00 13.2573 01.07.2011-15:00:00 13.2935 01.07.2011-16:00:00 13.3460 01.07.2011-17:00:00 13.4021 01.07.2011-18:00:00 13.4691 01.07.2011-19:00:00 13.5215 01.07.2011-20:00:00 13.5849 01.07.2011-21:00:00 13.6247 01.07.2011-22:00:00 13.6826 01.07.2011-23:00:00 13.7170 01.08.2011-00:00:00 13.7495 01.08.2011-01:00:00 13.7676 01.08.2011-02:00:00 13.7984 01.08.2011-03:00:00 13.8237 01.08.2011-04:00:00 13.8418 01.08.2011-05:00:00 13.8581 01.08.2011-06:00:00 13.8835 01.08.2011-07:00:00 13.8997 01.08.2011-08:00:00 13.9142 01.08.2011-09:00:00 13.9251 01.08.2011-10:00:00 13.9377 01.08.2011-11:00:00 13.9504 01.08.2011-12:00:00 13.9613 01.08.2011-13:00:00 13.9649 01.08.2011-14:00:00 13.9685 01.08.2011-15:00:00 13.9703 01.08.2011-16:00:00 13.9631 01.08.2011-17:00:00 13.9758 01.08.2011-18:00:00 13.9830 01.08.2011-19:00:00 13.9812 01.08.2011-20:00:00 13.9830 01.08.2011-21:00:00 13.9902 01.08.2011-22:00:00 13.9884 01.08.2011-23:00:00 13.9920 01.09.2011-00:00:00 13.9830 01.09.2011-01:00:00 13.9812 01.09.2011-02:00:00 13.9830 01.09.2011-03:00:00 13.9830 01.09.2011-04:00:00 13.9776 01.09.2011-05:00:00 13.9649 01.09.2011-06:00:00 13.9631 01.09.2011-07:00:00 13.9595 01.09.2011-08:00:00 13.9540 01.09.2011-09:00:00 13.9504 01.09.2011-10:00:00 13.9450 01.09.2011-11:00:00 13.9359 01.09.2011-12:00:00 13.9251 01.09.2011-13:00:00 13.9160 01.09.2011-14:00:00 13.8979 01.09.2011-15:00:00 13.8871 01.09.2011-16:00:00 13.8835 01.09.2011-17:00:00 13.8762 01.09.2011-18:00:00 13.8690 01.09.2011-19:00:00 13.8491 01.09.2011-20:00:00 13.8346 01.09.2011-21:00:00 13.8310 01.09.2011-22:00:00 13.8165 01.09.2011-23:00:00 13.8002 01.10.2011-00:00:00 13.7875 01.10.2011-01:00:00 13.7839 01.10.2011-02:00:00 13.7749 01.10.2011-03:00:00 13.7568 01.10.2011-04:00:00 13.7514 01.10.2011-05:00:00 13.7351 01.10.2011-06:00:00 13.7206 01.10.2011-07:00:00 13.7188 01.10.2011-08:00:00 13.6971 01.10.2011-09:00:00 13.6844 01.10.2011-10:00:00 13.6699 01.10.2011-11:00:00 13.6645 01.10.2011-12:00:00 13.6609 01.10.2011-13:00:00 13.6554 01.10.2011-14:00:00 13.6428 01.10.2011-15:00:00 13.6374 01.10.2011-16:00:00 13.6211 01.10.2011-17:00:00 13.6120 01.10.2011-18:00:00 13.6102 01.10.2011-19:00:00 13.5921 01.10.2011-20:00:00 13.5794 01.10.2011-21:00:00 13.5686 01.10.2011-22:00:00 13.5613 01.10.2011-23:00:00 13.5487 01.11.2011-00:00:00 13.5288 01.11.2011-01:00:00 13.5179 01.11.2011-02:00:00 13.4962 01.11.2011-03:00:00 13.4799 01.11.2011-04:00:00 13.4564 01.11.2011-05:00:00 13.4437 01.11.2011-06:00:00 13.4437 01.11.2011-07:00:00 13.4292 01.11.2011-08:00:00 13.4166 01.11.2011-09:00:00 13.4057 01.11.2011-10:00:00 13.3949 01.11.2011-11:00:00 13.3876 01.11.2011-12:00:00 13.3768 01.11.2011-13:00:00 13.3695 01.11.2011-14:00:00 13.3550 01.11.2011-15:00:00 13.3424 01.11.2011-16:00:00 13.3351 01.11.2011-17:00:00 13.3225 01.11.2011-18:00:00 13.3098 01.11.2011-19:00:00 13.2971 01.11.2011-20:00:00 13.2845 01.11.2011-21:00:00 13.2790 01.11.2011-22:00:00 13.2682 01.11.2011-23:00:00 13.2519 01.12.2011-00:00:00 13.2429 01.12.2011-01:00:00 13.2338 01.12.2011-02:00:00 13.2211 01.12.2011-03:00:00 13.2139 01.12.2011-04:00:00 13.1813 01.12.2011-05:00:00 13.1813 01.12.2011-06:00:00 13.1759 01.12.2011-07:00:00 13.1759 01.12.2011-08:00:00 13.1687 01.12.2011-09:00:00 13.1687 01.12.2011-10:00:00 13.1705 01.12.2011-11:00:00 13.1813 01.12.2011-12:00:00 13.1723 01.12.2011-13:00:00 13.1668 01.12.2011-14:00:00 13.1687 01.12.2011-15:00:00 13.1759 01.12.2011-16:00:00 13.1868 01.12.2011-17:00:00 13.2103 01.12.2011-18:00:00 13.2718 01.12.2011-19:00:00 13.3786 01.12.2011-20:00:00 13.4745 01.12.2011-21:00:00 13.5433 01.12.2011-22:00:00 13.5794 01.12.2011-23:00:00 13.6193 01.13.2011-00:00:00 13.6663 01.13.2011-01:00:00 13.6953 01.13.2011-02:00:00 13.7278 01.13.2011-03:00:00 13.7586 01.13.2011-04:00:00 13.7731 01.13.2011-05:00:00 13.7966 01.13.2011-06:00:00 13.8183 01.13.2011-07:00:00 13.8617 01.13.2011-08:00:00 13.8979 01.13.2011-09:00:00 13.9468 01.13.2011-10:00:00 14.0391 01.13.2011-11:00:00 14.1296 01.13.2011-12:00:00 14.1820 01.13.2011-13:00:00 14.2381 01.13.2011-14:00:00 14.2816 01.13.2011-15:00:00 14.3377 01.13.2011-16:00:00 14.3757 01.13.2011-17:00:00 14.4155 01.13.2011-18:00:00 14.4571 01.13.2011-19:00:00 14.5241 01.13.2011-20:00:00 14.6019 01.13.2011-21:00:00 14.7177 01.13.2011-22:00:00 14.8281 01.13.2011-23:00:00 14.8987 01.14.2011-00:00:00 14.9855 01.14.2011-01:00:00 15.0344 01.14.2011-02:00:00 15.0851 01.14.2011-03:00:00 15.1647 01.14.2011-04:00:00 15.2172 01.14.2011-05:00:00 15.2714 01.14.2011-06:00:00 15.3131 01.14.2011-07:00:00 15.3529 01.14.2011-08:00:00 15.3945 01.14.2011-09:00:00 15.4253 01.14.2011-10:00:00 15.4524 01.14.2011-11:00:00 15.4796 01.14.2011-12:00:00 15.4777 01.14.2011-13:00:00 15.4976 01.14.2011-14:00:00 15.5248 01.14.2011-15:00:00 15.5537 01.14.2011-16:00:00 15.5773 01.14.2011-17:00:00 15.5954 01.14.2011-18:00:00 15.6442 01.14.2011-19:00:00 15.6931 01.14.2011-20:00:00 15.7438 01.14.2011-21:00:00 15.8180 01.14.2011-22:00:00 15.8976 01.14.2011-23:00:00 15.9772 01.15.2011-00:00:00 16.0080 01.15.2011-01:00:00 16.0333 01.15.2011-02:00:00 16.0713 01.15.2011-03:00:00 16.0822 01.15.2011-04:00:00 16.1021 01.15.2011-05:00:00 16.1165 01.15.2011-06:00:00 16.1346 01.15.2011-07:00:00 16.1437 01.15.2011-08:00:00 16.1564 01.15.2011-09:00:00 16.1690 01.15.2011-10:00:00 16.1799 01.15.2011-11:00:00 16.1817 01.15.2011-12:00:00 16.1871 01.15.2011-13:00:00 16.1907 01.15.2011-14:00:00 16.1962 01.15.2011-15:00:00 16.1871 01.15.2011-16:00:00 16.1817 01.15.2011-17:00:00 16.1636 01.15.2011-18:00:00 16.1419 01.15.2011-19:00:00 16.1310 01.15.2011-20:00:00 16.1093 01.15.2011-21:00:00 16.1003 01.15.2011-22:00:00 16.0912 01.15.2011-23:00:00 16.0731 01.16.2011-00:00:00 16.0803 01.16.2011-01:00:00 16.0822 01.16.2011-02:00:00 16.0894 01.16.2011-03:00:00 16.1310 01.16.2011-04:00:00 16.2034 01.16.2011-05:00:00 16.3066 01.16.2011-06:00:00 16.4278 01.16.2011-07:00:00 16.5020 01.16.2011-08:00:00 16.5834 01.16.2011-09:00:00 16.6395 01.16.2011-10:00:00 16.6866 01.16.2011-11:00:00 16.7391 01.16.2011-12:00:00 16.7771 01.16.2011-13:00:00 16.8151 01.16.2011-14:00:00 16.8585 01.16.2011-15:00:00 16.9110 01.16.2011-16:00:00 17.0159 01.16.2011-17:00:00 17.0919 01.16.2011-18:00:00 17.2041 01.16.2011-19:00:00 17.2693 01.16.2011-20:00:00 17.3688 01.16.2011-21:00:00 17.4593 01.16.2011-22:00:00 17.5534 01.16.2011-23:00:00 17.6348 01.17.2011-00:00:00 17.6891 01.17.2011-01:00:00 17.7217 01.17.2011-02:00:00 17.7398 01.17.2011-03:00:00 17.7633 01.17.2011-04:00:00 17.7705 01.17.2011-05:00:00 17.7742 01.17.2011-06:00:00 17.7850 01.17.2011-07:00:00 17.8049 01.17.2011-08:00:00 17.8411 01.17.2011-09:00:00 17.9081 01.17.2011-10:00:00 17.9533 01.17.2011-11:00:00 18.0112 01.17.2011-12:00:00 18.0800 01.17.2011-13:00:00 18.1089 01.17.2011-14:00:00 18.1379 01.17.2011-15:00:00 18.1650 01.17.2011-16:00:00 18.1705 01.17.2011-17:00:00 18.1741 01.17.2011-18:00:00 18.1668 01.17.2011-19:00:00 18.1650 01.17.2011-20:00:00 18.1433 01.17.2011-21:00:00 18.1343 01.17.2011-22:00:00 18.1288 01.17.2011-23:00:00 18.0999 01.18.2011-00:00:00 18.0637 01.18.2011-01:00:00 18.0528 01.18.2011-02:00:00 18.0366 01.18.2011-03:00:00 18.0094 01.18.2011-04:00:00 17.9895 01.18.2011-05:00:00 17.9461 01.18.2011-06:00:00 17.9099 01.18.2011-07:00:00 17.8900 01.18.2011-08:00:00 17.8592 01.18.2011-09:00:00 17.8375 01.18.2011-10:00:00 17.7977 01.18.2011-11:00:00 17.7543 01.18.2011-12:00:00 17.7235 01.18.2011-13:00:00 17.6927 01.18.2011-14:00:00 17.6620 01.18.2011-15:00:00 17.6185 01.18.2011-16:00:00 17.5896 01.18.2011-17:00:00 17.5498 01.18.2011-18:00:00 17.5063 01.18.2011-19:00:00 17.4828 01.18.2011-20:00:00 17.4539 01.18.2011-21:00:00 17.4267 01.18.2011-22:00:00 17.3923 01.18.2011-23:00:00 17.3616 01.19.2011-00:00:00 17.3398 01.19.2011-01:00:00 17.3236 01.19.2011-02:00:00 17.2747 01.19.2011-03:00:00 17.2349 01.19.2011-04:00:00 17.2005 01.19.2011-05:00:00 17.1716 01.19.2011-06:00:00 17.1317 01.19.2011-07:00:00 17.0974 01.19.2011-08:00:00 17.0738 01.19.2011-09:00:00 17.0431 01.19.2011-10:00:00 17.0033 01.19.2011-11:00:00 16.9815 01.19.2011-12:00:00 16.9689 01.19.2011-13:00:00 16.9490 01.19.2011-14:00:00 16.9182 01.19.2011-15:00:00 16.8820 01.19.2011-16:00:00 16.8549 01.19.2011-17:00:00 16.8169 01.19.2011-18:00:00 16.7879 01.19.2011-19:00:00 16.7608 01.19.2011-20:00:00 16.7391 01.19.2011-21:00:00 16.7083 01.19.2011-22:00:00 16.6757 01.19.2011-23:00:00 16.6486 01.20.2011-00:00:00 16.6395 01.20.2011-01:00:00 16.6106 01.20.2011-02:00:00 16.5961 01.20.2011-03:00:00 16.5798 01.20.2011-04:00:00 16.5418 01.20.2011-05:00:00 16.5273 01.20.2011-06:00:00 16.4911 01.20.2011-07:00:00 16.4622 01.20.2011-08:00:00 16.4314 01.20.2011-09:00:00 16.4061 01.20.2011-10:00:00 16.3789 01.20.2011-11:00:00 16.3536 01.20.2011-12:00:00 16.3283 01.20.2011-13:00:00 16.3084 01.20.2011-14:00:00 16.2830 01.20.2011-15:00:00 16.2758 01.20.2011-16:00:00 16.2450 01.20.2011-17:00:00 16.2125 01.20.2011-18:00:00 16.1889 01.20.2011-19:00:00 16.1600 01.20.2011-20:00:00 16.1328 01.20.2011-21:00:00 16.1111 01.20.2011-22:00:00 16.0948 01.20.2011-23:00:00 16.0840 01.21.2011-00:00:00 16.0713 01.21.2011-01:00:00 16.0641 01.21.2011-02:00:00 16.0586 01.21.2011-03:00:00 16.0568 01.21.2011-04:00:00 16.0568 01.21.2011-05:00:00 16.0460 01.21.2011-06:00:00 16.0369 01.21.2011-07:00:00 16.0224 01.21.2011-08:00:00 16.0134 01.21.2011-09:00:00 16.0080 01.21.2011-10:00:00 15.9953 01.21.2011-11:00:00 15.9971 01.21.2011-12:00:00 15.9808 01.21.2011-13:00:00 15.9862 01.21.2011-14:00:00 15.9862 01.21.2011-15:00:00 16.0098 01.21.2011-16:00:00 16.0568 01.21.2011-17:00:00 16.1093 01.21.2011-18:00:00 16.1744 01.21.2011-19:00:00 16.2342 01.21.2011-20:00:00 16.3174 01.21.2011-21:00:00 16.3735 01.21.2011-22:00:00 16.4857 01.21.2011-23:00:00 16.5527 01.22.2011-00:00:00 16.5997 01.22.2011-01:00:00 16.6540 01.22.2011-02:00:00 16.6956 01.22.2011-03:00:00 16.7282 01.22.2011-04:00:00 16.7608 01.22.2011-05:00:00 16.7897 01.22.2011-06:00:00 16.8078 01.22.2011-07:00:00 16.8368 01.22.2011-08:00:00 16.8440 01.22.2011-09:00:00 16.8458 01.22.2011-10:00:00 16.8549 01.22.2011-11:00:00 16.8549 01.22.2011-12:00:00 16.8639 01.22.2011-13:00:00 16.8603 01.22.2011-14:00:00 16.8549 01.22.2011-15:00:00 16.8549 01.22.2011-16:00:00 16.8458 01.22.2011-17:00:00 16.8404 01.22.2011-18:00:00 16.8187 01.22.2011-19:00:00 16.8042 01.22.2011-20:00:00 16.7879 01.22.2011-21:00:00 16.7734 01.22.2011-22:00:00 16.7553 01.22.2011-23:00:00 16.7391 01.23.2011-00:00:00 16.7300 01.23.2011-01:00:00 16.7155 01.23.2011-02:00:00 16.6920 01.23.2011-03:00:00 16.6685 01.23.2011-04:00:00 16.6540 01.23.2011-05:00:00 16.6341 01.23.2011-06:00:00 16.6160 01.23.2011-07:00:00 16.5870 01.23.2011-08:00:00 16.5671 01.23.2011-09:00:00 16.5527 01.23.2011-10:00:00 16.5400 01.23.2011-11:00:00 16.5147 01.23.2011-12:00:00 16.5020 01.23.2011-13:00:00 16.4911 01.23.2011-14:00:00 16.4785 01.23.2011-15:00:00 16.4730 01.23.2011-16:00:00 16.4748 01.23.2011-17:00:00 16.4712 01.23.2011-18:00:00 16.4622 01.23.2011-19:00:00 16.4459 01.23.2011-20:00:00 16.4278 01.23.2011-21:00:00 16.4187 01.23.2011-22:00:00 16.4224 01.23.2011-23:00:00 16.4350 01.24.2011-00:00:00 16.4350 01.24.2011-01:00:00 16.4314 01.24.2011-02:00:00 16.4206 01.24.2011-03:00:00 16.4097 01.24.2011-04:00:00 16.3934 01.24.2011-05:00:00 16.4025 01.24.2011-06:00:00 16.4151 01.24.2011-07:00:00 16.4278 01.24.2011-08:00:00 16.4242 01.24.2011-09:00:00 16.4151 01.24.2011-10:00:00 16.4133 01.24.2011-11:00:00 16.4115 01.24.2011-12:00:00 16.4097 01.24.2011-13:00:00 16.4043 01.24.2011-14:00:00 16.3916 01.24.2011-15:00:00 16.3862 01.24.2011-16:00:00 16.3807 01.24.2011-17:00:00 16.3753 01.24.2011-18:00:00 16.3699 01.24.2011-19:00:00 16.3626 01.24.2011-20:00:00 16.3554 01.24.2011-21:00:00 16.3518 01.24.2011-22:00:00 16.3482 01.24.2011-23:00:00 16.3464 01.25.2011-00:00:00 16.3536 01.25.2011-01:00:00 16.3645 01.25.2011-02:00:00 16.3645 01.25.2011-03:00:00 16.3735 01.25.2011-04:00:00 16.3952 01.25.2011-05:00:00 16.4025 01.25.2011-06:00:00 16.4115 01.25.2011-07:00:00 16.4187 01.25.2011-08:00:00 16.4187 01.25.2011-09:00:00 16.4187 01.25.2011-10:00:00 16.4206 01.25.2011-11:00:00 16.4224 01.25.2011-12:00:00 16.4169 01.25.2011-13:00:00 16.4097 01.25.2011-14:00:00 16.4079 01.25.2011-15:00:00 16.4025 01.25.2011-16:00:00 16.3970 01.25.2011-17:00:00 16.3862 01.25.2011-18:00:00 16.3844 01.25.2011-19:00:00 16.3789 01.25.2011-20:00:00 16.3699 01.25.2011-21:00:00 16.3518 01.25.2011-22:00:00 16.3409 01.25.2011-23:00:00 16.3246 01.26.2011-00:00:00 16.3120 01.26.2011-01:00:00 16.2993 01.26.2011-02:00:00 16.2939 01.26.2011-03:00:00 16.2758 01.26.2011-04:00:00 16.2613 01.26.2011-05:00:00 16.2468 01.26.2011-06:00:00 16.2432 01.26.2011-07:00:00 16.2305 01.26.2011-08:00:00 16.2215 01.26.2011-09:00:00 16.2106 01.26.2011-10:00:00 16.1889 01.26.2011-11:00:00 16.1799 01.26.2011-12:00:00 16.1654 01.26.2011-13:00:00 16.1473 01.26.2011-14:00:00 16.1310 01.26.2011-15:00:00 16.1202 01.26.2011-16:00:00 16.1057 01.26.2011-17:00:00 16.0822 01.26.2011-18:00:00 16.0604 01.26.2011-19:00:00 16.0442 01.26.2011-20:00:00 16.0369 01.26.2011-21:00:00 16.0152 01.26.2011-22:00:00 16.0025 01.26.2011-23:00:00 15.9772 01.27.2011-00:00:00 15.9573 01.27.2011-01:00:00 15.9428 01.27.2011-02:00:00 15.9211 01.27.2011-03:00:00 15.9084 01.27.2011-04:00:00 15.8921 01.27.2011-05:00:00 15.8722 01.27.2011-06:00:00 15.8541 01.27.2011-07:00:00 15.8306 01.27.2011-08:00:00 15.8216 01.27.2011-09:00:00 15.8089 01.27.2011-10:00:00 15.7908 01.27.2011-11:00:00 15.7637 01.27.2011-12:00:00 15.7510 01.27.2011-13:00:00 15.7202 01.27.2011-14:00:00 15.7076 01.27.2011-15:00:00 15.6858 01.27.2011-16:00:00 15.6714 01.27.2011-17:00:00 15.6605 01.27.2011-18:00:00 15.6478 01.27.2011-19:00:00 15.6316 01.27.2011-20:00:00 15.6098 01.27.2011-21:00:00 15.5827 01.27.2011-22:00:00 15.5700 01.27.2011-23:00:00 15.5465 01.28.2011-00:00:00 15.5356 01.28.2011-01:00:00 15.5230 01.28.2011-02:00:00 15.5085 01.28.2011-03:00:00 15.5013 01.28.2011-04:00:00 15.4832 01.28.2011-05:00:00 15.4723 01.28.2011-06:00:00 15.4560 01.28.2011-07:00:00 15.4397 01.28.2011-08:00:00 15.4253 01.28.2011-09:00:00 15.4090 01.28.2011-10:00:00 15.3963 01.28.2011-11:00:00 15.3782 01.28.2011-12:00:00 15.3710 01.28.2011-13:00:00 15.3493 01.28.2011-14:00:00 15.3366 01.28.2011-15:00:00 15.3167 01.28.2011-16:00:00 15.3094 01.28.2011-17:00:00 15.2986 01.28.2011-18:00:00 15.2859 01.28.2011-19:00:00 15.2714 01.28.2011-20:00:00 15.2570 01.28.2011-21:00:00 15.2425 01.28.2011-22:00:00 15.2425 01.28.2011-23:00:00 15.2334 01.29.2011-00:00:00 15.2316 01.29.2011-01:00:00 15.2389 01.29.2011-02:00:00 15.2334 01.29.2011-03:00:00 15.2443 01.29.2011-04:00:00 15.2497 01.29.2011-05:00:00 15.2479 01.29.2011-06:00:00 15.2461 01.29.2011-07:00:00 15.2443 01.29.2011-08:00:00 15.2389 01.29.2011-09:00:00 15.2389 01.29.2011-10:00:00 15.2389 01.29.2011-11:00:00 15.2479 01.29.2011-12:00:00 15.2461 01.29.2011-13:00:00 15.2533 01.29.2011-14:00:00 15.2570 01.29.2011-15:00:00 15.2533 01.29.2011-16:00:00 15.2570 01.29.2011-17:00:00 15.2660 01.29.2011-18:00:00 15.2751 01.29.2011-19:00:00 15.2769 01.29.2011-20:00:00 15.2823 01.29.2011-21:00:00 15.2805 01.29.2011-22:00:00 15.2805 01.29.2011-23:00:00 15.2913 01.30.2011-00:00:00 15.2986 01.30.2011-01:00:00 15.3058 01.30.2011-02:00:00 15.3203 01.30.2011-03:00:00 15.3366 01.30.2011-04:00:00 15.3601 01.30.2011-05:00:00 15.3655 01.30.2011-06:00:00 15.3728 01.30.2011-07:00:00 15.3782 01.30.2011-08:00:00 15.3855 01.30.2011-09:00:00 15.4072 01.30.2011-10:00:00 15.4180 01.30.2011-11:00:00 15.4144 01.30.2011-12:00:00 15.4198 01.30.2011-13:00:00 15.4198 01.30.2011-14:00:00 15.4198 01.30.2011-15:00:00 15.4144 01.30.2011-16:00:00 15.4126 01.30.2011-17:00:00 15.4144 01.30.2011-18:00:00 15.4126 01.30.2011-19:00:00 15.4017 01.30.2011-20:00:00 15.3891 01.30.2011-21:00:00 15.3818 01.30.2011-22:00:00 15.3655 01.30.2011-23:00:00 15.3493 01.31.2011-00:00:00 15.3420 01.31.2011-01:00:00 15.3366 01.31.2011-02:00:00 15.3312 01.31.2011-03:00:00 15.3203 01.31.2011-04:00:00 15.3004 01.31.2011-05:00:00 15.2968 01.31.2011-06:00:00 15.2877 01.31.2011-07:00:00 15.2823 01.31.2011-08:00:00 15.2660 01.31.2011-09:00:00 15.2533 01.31.2011-10:00:00 15.2316 01.31.2011-11:00:00 15.2208 01.31.2011-12:00:00 15.2063 01.31.2011-13:00:00 15.1936 01.31.2011-14:00:00 15.1846 01.31.2011-15:00:00 15.1719 01.31.2011-16:00:00 15.1647 01.31.2011-17:00:00 15.1574 01.31.2011-18:00:00 15.1448 01.31.2011-19:00:00 15.1393 01.31.2011-20:00:00 15.1231 01.31.2011-21:00:00 15.1104 01.31.2011-22:00:00 15.0959 01.31.2011-23:00:00 15.0814 02.01.2011-00:00:00 15.0615 02.01.2011-01:00:00 15.0434 02.01.2011-02:00:00 15.0308 02.01.2011-03:00:00 15.0181 02.01.2011-04:00:00 15.0036 02.01.2011-05:00:00 14.9982 02.01.2011-06:00:00 14.9819 02.01.2011-07:00:00 14.9656 02.01.2011-08:00:00 14.9457 02.01.2011-09:00:00 14.9258 02.01.2011-10:00:00 14.9077 02.01.2011-11:00:00 14.8950 02.01.2011-12:00:00 14.8824 02.01.2011-13:00:00 14.8697 02.01.2011-14:00:00 14.8534 02.01.2011-15:00:00 14.8408 02.01.2011-16:00:00 14.8245 02.01.2011-17:00:00 14.8136 02.01.2011-18:00:00 14.8046 02.01.2011-19:00:00 14.7738 02.01.2011-20:00:00 14.7611 02.01.2011-21:00:00 14.7467 02.01.2011-22:00:00 14.7322 02.01.2011-23:00:00 14.7123 02.02.2011-00:00:00 14.6887 02.02.2011-01:00:00 14.6761 02.02.2011-02:00:00 14.6598 02.02.2011-03:00:00 14.6435 02.02.2011-04:00:00 14.6345 02.02.2011-05:00:00 14.6200 02.02.2011-06:00:00 14.6037 02.02.2011-07:00:00 14.5965 02.02.2011-08:00:00 14.5784 02.02.2011-09:00:00 14.5603 02.02.2011-10:00:00 14.5404 02.02.2011-11:00:00 14.5313 02.02.2011-12:00:00 14.5168 02.02.2011-13:00:00 14.5005 02.02.2011-14:00:00 14.4824 02.02.2011-15:00:00 14.4770 02.02.2011-16:00:00 14.4716 02.02.2011-17:00:00 14.4625 02.02.2011-18:00:00 14.4499 02.02.2011-19:00:00 14.4318 02.02.2011-20:00:00 14.4083 02.02.2011-21:00:00 14.3938 02.02.2011-22:00:00 14.3793 02.02.2011-23:00:00 14.3684 02.03.2011-00:00:00 14.3503 02.03.2011-01:00:00 14.3377 02.03.2011-02:00:00 14.3214 02.03.2011-03:00:00 14.3051 02.03.2011-04:00:00 14.2852 02.03.2011-05:00:00 14.2743 02.03.2011-06:00:00 14.2671 02.03.2011-07:00:00 14.2617 02.03.2011-08:00:00 14.2472 02.03.2011-09:00:00 14.2291 02.03.2011-10:00:00 14.2200 02.03.2011-11:00:00 14.2020 02.03.2011-12:00:00 14.1820 02.03.2011-13:00:00 14.1640 02.03.2011-14:00:00 14.1350 02.03.2011-15:00:00 14.1115 02.03.2011-16:00:00 14.0916 02.03.2011-17:00:00 14.0807 02.03.2011-18:00:00 14.0717 02.03.2011-19:00:00 14.0554 02.03.2011-20:00:00 14.0373 02.03.2011-21:00:00 14.0264 02.03.2011-22:00:00 14.0119 02.03.2011-23:00:00 13.9957 02.04.2011-00:00:00 13.9884 02.04.2011-01:00:00 13.9866 02.04.2011-02:00:00 13.9812 02.04.2011-03:00:00 13.9721 02.04.2011-04:00:00 13.9667 02.04.2011-05:00:00 13.9486 02.04.2011-06:00:00 13.9486 02.04.2011-07:00:00 13.9450 02.04.2011-08:00:00 13.9540 02.04.2011-09:00:00 13.9432 02.04.2011-10:00:00 13.9341 02.04.2011-11:00:00 13.9323 02.04.2011-12:00:00 13.9323 02.04.2011-13:00:00 13.9287 02.04.2011-14:00:00 13.9215 02.04.2011-15:00:00 13.9160 02.04.2011-16:00:00 13.9106 02.04.2011-17:00:00 13.9034 02.04.2011-18:00:00 13.8925 02.04.2011-19:00:00 13.8907 02.04.2011-20:00:00 13.9052 02.04.2011-21:00:00 13.9667 02.04.2011-22:00:00 14.0047 02.04.2011-23:00:00 14.0463 02.05.2011-00:00:00 14.0735 02.05.2011-01:00:00 14.1006 02.05.2011-02:00:00 14.1296 02.05.2011-03:00:00 14.1495 02.05.2011-04:00:00 14.1712 02.05.2011-05:00:00 14.1857 02.05.2011-06:00:00 14.2001 02.05.2011-07:00:00 14.2200 02.05.2011-08:00:00 14.2327 02.05.2011-09:00:00 14.2363 02.05.2011-10:00:00 14.2418 02.05.2011-11:00:00 14.2436 02.05.2011-12:00:00 14.2526 02.05.2011-13:00:00 14.2544 02.05.2011-14:00:00 14.2635 02.05.2011-15:00:00 14.2743 02.05.2011-16:00:00 14.2743 02.05.2011-17:00:00 14.2798 02.05.2011-18:00:00 14.2780 02.05.2011-19:00:00 14.2743 02.05.2011-20:00:00 14.2743 02.05.2011-21:00:00 14.2743 02.05.2011-22:00:00 14.2707 02.05.2011-23:00:00 14.2689 02.06.2011-00:00:00 14.2707 02.06.2011-01:00:00 14.2671 02.06.2011-02:00:00 14.2617 02.06.2011-03:00:00 14.2544 02.06.2011-04:00:00 14.2526 02.06.2011-05:00:00 14.2526 02.06.2011-06:00:00 14.2526 02.06.2011-07:00:00 14.2526 02.06.2011-08:00:00 14.2472 02.06.2011-09:00:00 14.2418 02.06.2011-10:00:00 14.2363 02.06.2011-11:00:00 14.2327 02.06.2011-12:00:00 14.2291 02.06.2011-13:00:00 14.2363 02.06.2011-14:00:00 14.2490 02.06.2011-15:00:00 14.2635 02.06.2011-16:00:00 14.2725 02.06.2011-17:00:00 14.2816 02.06.2011-18:00:00 14.3160 02.06.2011-19:00:00 14.3811 02.06.2011-20:00:00 14.4517 02.06.2011-21:00:00 14.5385 02.06.2011-22:00:00 14.6164 02.06.2011-23:00:00 14.7105 02.07.2011-00:00:00 14.8009 02.07.2011-01:00:00 14.9077 02.07.2011-02:00:00 15.0054 02.07.2011-03:00:00 15.0706 02.07.2011-04:00:00 15.1303 02.07.2011-05:00:00 15.1864 02.07.2011-06:00:00 15.2479 02.07.2011-07:00:00 15.3131 02.07.2011-08:00:00 15.3493 02.07.2011-09:00:00 15.3855 02.07.2011-10:00:00 15.4162 02.07.2011-11:00:00 15.4506 02.07.2011-12:00:00 15.4814 02.07.2011-13:00:00 15.4995 02.07.2011-14:00:00 15.5139 02.07.2011-15:00:00 15.5356 02.07.2011-16:00:00 15.5556 02.07.2011-17:00:00 15.5718 02.07.2011-18:00:00 15.5773 02.07.2011-19:00:00 15.6044 02.07.2011-20:00:00 15.5972 02.07.2011-21:00:00 15.6080 02.07.2011-22:00:00 15.6225 02.07.2011-23:00:00 15.6370 02.08.2011-00:00:00 15.6605 02.08.2011-01:00:00 15.6623 02.08.2011-02:00:00 15.6768 02.08.2011-03:00:00 15.6804 02.08.2011-04:00:00 15.6858 02.08.2011-05:00:00 15.6858 02.08.2011-06:00:00 15.6858 02.08.2011-07:00:00 15.6949 02.08.2011-08:00:00 15.6840 02.08.2011-09:00:00 15.6913 02.08.2011-10:00:00 15.6768 02.08.2011-11:00:00 15.6822 02.08.2011-12:00:00 15.6822 02.08.2011-13:00:00 15.6641 02.08.2011-14:00:00 15.6515 02.08.2011-15:00:00 15.6388 02.08.2011-16:00:00 15.6406 02.08.2011-17:00:00 15.6261 02.08.2011-18:00:00 15.6261 02.08.2011-19:00:00 15.6207 02.08.2011-20:00:00 15.6135 02.08.2011-21:00:00 15.6008 02.08.2011-22:00:00 15.5990 02.08.2011-23:00:00 15.5863 02.09.2011-00:00:00 15.5773 02.09.2011-01:00:00 15.5537 02.09.2011-02:00:00 15.5375 02.09.2011-03:00:00 15.5176 02.09.2011-04:00:00 15.5031 02.09.2011-05:00:00 15.4904 02.09.2011-06:00:00 15.4850 02.09.2011-07:00:00 15.4832 02.09.2011-08:00:00 15.4651 02.09.2011-09:00:00 15.4434 02.09.2011-10:00:00 15.4198 02.09.2011-11:00:00 15.4108 02.09.2011-12:00:00 15.3981 02.09.2011-13:00:00 15.3891 02.09.2011-14:00:00 15.3800 02.09.2011-15:00:00 15.3655 02.09.2011-16:00:00 15.3511 02.09.2011-17:00:00 15.3420 02.09.2011-18:00:00 15.3312 02.09.2011-19:00:00 15.3203 02.09.2011-20:00:00 15.3167 02.09.2011-21:00:00 15.3040 02.09.2011-22:00:00 15.2805 02.09.2011-23:00:00 15.2733 02.10.2011-00:00:00 15.2624 02.10.2011-01:00:00 15.2425 02.10.2011-02:00:00 15.2244 02.10.2011-03:00:00 15.2045 02.10.2011-04:00:00 15.1972 02.10.2011-05:00:00 15.1810 02.10.2011-06:00:00 15.1647 02.10.2011-07:00:00 15.1538 02.10.2011-08:00:00 15.1375 02.10.2011-09:00:00 15.1231 02.10.2011-10:00:00 15.1104 02.10.2011-11:00:00 15.0959 02.10.2011-12:00:00 15.0706 02.10.2011-13:00:00 15.0543 02.10.2011-14:00:00 15.0326 02.10.2011-15:00:00 15.0145 02.10.2011-16:00:00 15.0036 02.10.2011-17:00:00 14.9819 02.10.2011-18:00:00 14.9638 02.10.2011-19:00:00 14.9475 02.10.2011-20:00:00 14.9385 02.10.2011-21:00:00 14.9240 02.10.2011-22:00:00 14.9131 02.10.2011-23:00:00 14.8824 02.11.2011-00:00:00 14.8733 02.11.2011-01:00:00 14.8661 02.11.2011-02:00:00 14.8462 02.11.2011-03:00:00 14.8299 02.11.2011-04:00:00 14.8100 02.11.2011-05:00:00 14.7810 02.11.2011-06:00:00 14.7684 02.11.2011-07:00:00 14.7430 02.11.2011-08:00:00 14.7286 02.11.2011-09:00:00 14.7195 02.11.2011-10:00:00 14.7050 02.11.2011-11:00:00 14.6815 02.11.2011-12:00:00 14.6670 02.11.2011-13:00:00 14.6544 02.11.2011-14:00:00 14.6399 02.11.2011-15:00:00 14.6272 02.11.2011-16:00:00 14.6200 02.11.2011-17:00:00 14.5983 02.11.2011-18:00:00 14.5838 02.11.2011-19:00:00 14.5693 02.11.2011-20:00:00 14.5585 02.11.2011-21:00:00 14.5422 02.11.2011-22:00:00 14.5295 02.11.2011-23:00:00 14.5096 02.12.2011-00:00:00 14.4915 02.12.2011-01:00:00 14.4734 02.12.2011-02:00:00 14.4571 02.12.2011-03:00:00 14.4372 02.12.2011-04:00:00 14.4227 02.12.2011-05:00:00 14.4064 02.12.2011-06:00:00 14.3992 02.12.2011-07:00:00 14.3902 02.12.2011-08:00:00 14.3757 02.12.2011-09:00:00 14.3558 02.12.2011-10:00:00 14.3449 02.12.2011-11:00:00 14.3250 02.12.2011-12:00:00 14.3105 02.12.2011-13:00:00 14.2979 02.12.2011-14:00:00 14.2725 02.12.2011-15:00:00 14.2544 02.12.2011-16:00:00 14.2381 02.12.2011-17:00:00 14.2309 02.12.2011-18:00:00 14.2219 02.12.2011-19:00:00 14.2056 02.12.2011-20:00:00 14.2001 02.12.2011-21:00:00 14.1857 02.12.2011-22:00:00 14.1893 02.12.2011-23:00:00 14.1857 02.13.2011-00:00:00 14.1820 02.13.2011-01:00:00 14.1965 02.13.2011-02:00:00 14.2200 02.13.2011-03:00:00 14.2653 02.13.2011-04:00:00 14.3160 02.13.2011-05:00:00 14.3359 02.13.2011-06:00:00 14.3540 02.13.2011-07:00:00 14.3612 02.13.2011-08:00:00 14.3612 02.13.2011-09:00:00 14.3648 02.13.2011-10:00:00 14.3666 02.13.2011-11:00:00 14.3648 02.13.2011-12:00:00 14.3684 02.13.2011-13:00:00 14.3811 02.13.2011-14:00:00 14.3829 02.13.2011-15:00:00 14.3883 02.13.2011-16:00:00 14.3920 02.13.2011-17:00:00 14.3956 02.13.2011-18:00:00 14.3974 02.13.2011-19:00:00 14.3865 02.13.2011-20:00:00 14.3829 02.13.2011-21:00:00 14.3793 02.13.2011-22:00:00 14.3721 02.13.2011-23:00:00 14.3666 02.14.2011-00:00:00 14.3666 02.14.2011-01:00:00 14.3684 02.14.2011-02:00:00 14.3594 02.14.2011-03:00:00 14.3558 02.14.2011-04:00:00 14.3558 02.14.2011-05:00:00 14.3594 02.14.2011-06:00:00 14.3612 02.14.2011-07:00:00 14.3612 02.14.2011-08:00:00 14.3648 02.14.2011-09:00:00 14.3630 02.14.2011-10:00:00 14.3449 02.14.2011-11:00:00 14.3413 02.14.2011-12:00:00 14.3359 02.14.2011-13:00:00 14.3341 02.14.2011-14:00:00 14.3250 02.14.2011-15:00:00 14.3142 02.14.2011-16:00:00 14.3015 02.14.2011-17:00:00 14.2997 02.14.2011-18:00:00 14.2906 02.14.2011-19:00:00 14.2816 02.14.2011-20:00:00 14.2780 02.14.2011-21:00:00 14.2671 02.14.2011-22:00:00 14.2635 02.14.2011-23:00:00 14.2635 02.15.2011-00:00:00 14.2599 02.15.2011-01:00:00 14.2562 02.15.2011-02:00:00 14.2508 02.15.2011-03:00:00 14.2508 02.15.2011-04:00:00 14.2599 02.15.2011-05:00:00 14.2743 02.15.2011-06:00:00 14.2852 02.15.2011-07:00:00 14.2852 02.15.2011-08:00:00 14.2798 02.15.2011-09:00:00 14.2798 02.15.2011-10:00:00 14.2761 02.15.2011-11:00:00 14.2671 02.15.2011-12:00:00 14.2599 02.15.2011-13:00:00 14.2490 02.15.2011-14:00:00 14.2400 02.15.2011-15:00:00 14.2291 02.15.2011-16:00:00 14.2237 02.15.2011-17:00:00 14.2146 02.15.2011-18:00:00 14.2056 02.15.2011-19:00:00 14.1947 02.15.2011-20:00:00 14.1875 02.15.2011-21:00:00 14.1839 02.15.2011-22:00:00 14.1748 02.15.2011-23:00:00 14.1694 02.16.2011-00:00:00 14.1603 02.16.2011-01:00:00 14.1585 02.16.2011-02:00:00 14.1513 02.16.2011-03:00:00 14.1477 02.16.2011-04:00:00 14.1332 02.16.2011-05:00:00 14.1278 02.16.2011-06:00:00 14.1133 02.16.2011-07:00:00 14.1133 02.16.2011-08:00:00 14.1097 02.16.2011-09:00:00 14.0970 02.16.2011-10:00:00 14.0879 02.16.2011-11:00:00 14.0699 02.16.2011-12:00:00 14.0626 02.16.2011-13:00:00 14.0554 02.16.2011-14:00:00 14.0427 02.16.2011-15:00:00 14.0318 02.16.2011-16:00:00 14.0156 02.16.2011-17:00:00 14.0029 02.16.2011-18:00:00 13.9884 02.16.2011-19:00:00 13.9848 02.16.2011-20:00:00 13.9739 02.16.2011-21:00:00 13.9595 02.16.2011-22:00:00 13.9414 02.16.2011-23:00:00 13.9323 02.17.2011-00:00:00 13.9215 02.17.2011-01:00:00 13.9142 02.17.2011-02:00:00 13.9070 02.17.2011-03:00:00 13.9034 02.17.2011-04:00:00 13.8979 02.17.2011-05:00:00 13.8907 02.17.2011-06:00:00 13.8835 02.17.2011-07:00:00 13.8708 02.17.2011-08:00:00 13.8599 02.17.2011-09:00:00 13.8527 02.17.2011-10:00:00 13.8455 02.17.2011-11:00:00 13.8455 02.17.2011-12:00:00 13.8364 02.17.2011-13:00:00 13.8346 02.17.2011-14:00:00 13.8382 02.17.2011-15:00:00 13.8237 02.17.2011-16:00:00 13.8201 02.17.2011-17:00:00 13.8147 02.17.2011-18:00:00 13.8075 02.17.2011-19:00:00 13.8020 02.17.2011-20:00:00 13.7875 02.17.2011-21:00:00 13.7803 02.17.2011-22:00:00 13.7713 02.17.2011-23:00:00 13.7550 02.18.2011-00:00:00 13.7423 02.18.2011-01:00:00 13.7333 02.18.2011-02:00:00 13.7296 02.18.2011-03:00:00 13.7224 02.18.2011-04:00:00 13.7097 02.18.2011-05:00:00 13.6953 02.18.2011-06:00:00 13.6844 02.18.2011-07:00:00 13.6717 02.18.2011-08:00:00 13.6591 02.18.2011-09:00:00 13.6446 02.18.2011-10:00:00 13.6374 02.18.2011-11:00:00 13.6229 02.18.2011-12:00:00 13.6156 02.18.2011-13:00:00 13.6102 02.18.2011-14:00:00 13.6030 02.18.2011-15:00:00 13.5849 02.18.2011-16:00:00 13.5668 02.18.2011-17:00:00 13.5577 02.18.2011-18:00:00 13.5378 02.18.2011-19:00:00 13.5233 02.18.2011-20:00:00 13.5179 02.18.2011-21:00:00 13.4980 02.18.2011-22:00:00 13.4853 02.18.2011-23:00:00 13.4745 02.19.2011-00:00:00 13.4582 02.19.2011-01:00:00 13.4510 02.19.2011-02:00:00 13.4437 02.19.2011-03:00:00 13.4401 02.19.2011-04:00:00 13.4347 02.19.2011-05:00:00 13.4184 02.19.2011-06:00:00 13.4111 02.19.2011-07:00:00 13.4075 02.19.2011-08:00:00 13.3912 02.19.2011-09:00:00 13.3786 02.19.2011-10:00:00 13.3677 02.19.2011-11:00:00 13.3605 02.19.2011-12:00:00 13.3550 02.19.2011-13:00:00 13.3478 02.19.2011-14:00:00 13.3388 02.19.2011-15:00:00 13.3333 02.19.2011-16:00:00 13.3152 02.19.2011-17:00:00 13.3044 02.19.2011-18:00:00 13.2971 02.19.2011-19:00:00 13.2845 02.19.2011-20:00:00 13.2718 02.19.2011-21:00:00 13.2609 02.19.2011-22:00:00 13.2465 02.19.2011-23:00:00 13.2320 02.20.2011-00:00:00 13.2302 02.20.2011-01:00:00 13.2121 02.20.2011-02:00:00 13.1994 02.20.2011-03:00:00 13.1922 02.20.2011-04:00:00 13.1795 02.20.2011-05:00:00 13.1614 02.20.2011-06:00:00 13.1506 02.20.2011-07:00:00 13.1361 02.20.2011-08:00:00 13.1198 02.20.2011-09:00:00 13.1144 02.20.2011-10:00:00 13.1017 02.20.2011-11:00:00 13.0927 02.20.2011-12:00:00 13.0836 02.20.2011-13:00:00 13.0764 02.20.2011-14:00:00 13.0691 02.20.2011-15:00:00 13.0619 02.20.2011-16:00:00 13.0565 02.20.2011-17:00:00 13.0402 02.20.2011-18:00:00 13.0366 02.20.2011-19:00:00 13.0329 02.20.2011-20:00:00 13.0203 02.20.2011-21:00:00 13.0185 02.20.2011-22:00:00 13.0040 02.20.2011-23:00:00 12.9967 02.21.2011-00:00:00 12.9841 02.21.2011-01:00:00 12.9714 02.21.2011-02:00:00 12.9587 02.21.2011-03:00:00 12.9479 02.21.2011-04:00:00 12.9316 02.21.2011-05:00:00 12.9225 02.21.2011-06:00:00 12.9099 02.21.2011-07:00:00 12.9026 02.21.2011-08:00:00 12.8918 02.21.2011-09:00:00 12.8845 02.21.2011-10:00:00 12.8773 02.21.2011-11:00:00 12.8664 02.21.2011-12:00:00 12.8592 02.21.2011-13:00:00 12.8502 02.21.2011-14:00:00 12.8375 02.21.2011-15:00:00 12.8284 02.21.2011-16:00:00 12.8140 02.21.2011-17:00:00 12.8013 02.21.2011-18:00:00 12.7977 02.21.2011-19:00:00 12.7850 02.21.2011-20:00:00 12.7796 02.21.2011-21:00:00 12.7687 02.21.2011-22:00:00 12.7597 02.21.2011-23:00:00 12.7524 02.22.2011-00:00:00 12.7470 02.22.2011-01:00:00 12.7380 02.22.2011-02:00:00 12.7307 02.22.2011-03:00:00 12.7289 02.22.2011-04:00:00 12.7126 02.22.2011-05:00:00 12.7072 02.22.2011-06:00:00 12.6982 02.22.2011-07:00:00 12.6963 02.22.2011-08:00:00 12.6927 02.22.2011-09:00:00 12.6855 02.22.2011-10:00:00 12.6782 02.22.2011-11:00:00 12.6728 02.22.2011-12:00:00 12.6692 02.22.2011-13:00:00 12.6620 02.22.2011-14:00:00 12.6493 02.22.2011-15:00:00 12.6421 02.22.2011-16:00:00 12.6330 02.22.2011-17:00:00 12.6258 02.22.2011-18:00:00 12.6149 02.22.2011-19:00:00 12.6095 02.22.2011-20:00:00 12.6041 02.22.2011-21:00:00 12.6004 02.22.2011-22:00:00 12.5950 02.22.2011-23:00:00 12.5823 02.23.2011-00:00:00 12.5715 02.23.2011-01:00:00 12.5624 02.23.2011-02:00:00 12.5552 02.23.2011-03:00:00 12.5498 02.23.2011-04:00:00 12.5389 02.23.2011-05:00:00 12.5389 02.23.2011-06:00:00 12.5299 02.23.2011-07:00:00 12.5262 02.23.2011-08:00:00 12.5190 02.23.2011-09:00:00 12.5063 02.23.2011-10:00:00 12.4864 02.23.2011-11:00:00 12.4756 02.23.2011-12:00:00 12.4738 02.23.2011-13:00:00 12.4665 02.23.2011-14:00:00 12.4539 02.23.2011-15:00:00 12.4539 02.23.2011-16:00:00 12.4484 02.23.2011-17:00:00 12.4376 02.23.2011-18:00:00 12.4321 02.23.2011-19:00:00 12.4303 02.23.2011-20:00:00 12.4267 02.23.2011-21:00:00 12.4249 02.23.2011-22:00:00 12.4249 02.23.2011-23:00:00 12.4249 02.24.2011-00:00:00 12.4267 02.24.2011-01:00:00 12.4285 02.24.2011-02:00:00 12.4267 02.24.2011-03:00:00 12.4249 02.24.2011-04:00:00 12.4177 02.24.2011-05:00:00 12.4140 02.24.2011-06:00:00 12.4086 02.24.2011-07:00:00 12.4014 02.24.2011-08:00:00 12.3959 02.24.2011-09:00:00 12.3905 02.24.2011-10:00:00 12.3815 02.24.2011-11:00:00 12.3797 02.24.2011-12:00:00 12.3742 02.24.2011-13:00:00 12.3688 02.24.2011-14:00:00 12.3616 02.24.2011-15:00:00 12.3453 02.24.2011-16:00:00 12.3417 02.24.2011-17:00:00 12.3326 02.24.2011-18:00:00 12.3254 02.24.2011-19:00:00 12.3145 02.24.2011-20:00:00 12.3109 02.24.2011-21:00:00 12.3055 02.24.2011-22:00:00 12.2892 02.24.2011-23:00:00 12.2874 02.25.2011-00:00:00 12.2801 02.25.2011-01:00:00 12.2657 02.25.2011-02:00:00 12.2584 02.25.2011-03:00:00 12.2494 02.25.2011-04:00:00 12.2439 02.25.2011-05:00:00 12.2349 02.25.2011-06:00:00 12.2277 02.25.2011-07:00:00 12.2222 02.25.2011-08:00:00 12.2186 02.25.2011-09:00:00 12.2150 02.25.2011-10:00:00 12.2077 02.25.2011-11:00:00 12.2005 02.25.2011-12:00:00 12.1933 02.25.2011-13:00:00 12.1824 02.25.2011-14:00:00 12.1770 02.25.2011-15:00:00 12.1770 02.25.2011-16:00:00 12.1716 02.25.2011-17:00:00 12.1625 02.25.2011-18:00:00 12.1589 02.25.2011-19:00:00 12.1535 02.25.2011-20:00:00 12.1480 02.25.2011-21:00:00 12.1408 02.25.2011-22:00:00 12.1336 02.25.2011-23:00:00 12.1263 02.26.2011-00:00:00 12.1227 02.26.2011-01:00:00 12.1209 02.26.2011-02:00:00 12.1136 02.26.2011-03:00:00 12.1064 02.26.2011-04:00:00 12.1010 02.26.2011-05:00:00 12.0919 02.26.2011-06:00:00 12.0829 02.26.2011-07:00:00 12.0738 02.26.2011-08:00:00 12.0666 02.26.2011-09:00:00 12.0630 02.26.2011-10:00:00 12.0612 02.26.2011-11:00:00 12.0485 02.26.2011-12:00:00 12.0431 02.26.2011-13:00:00 12.0358 02.26.2011-14:00:00 12.0268 02.26.2011-15:00:00 12.0214 02.26.2011-16:00:00 12.0159 02.26.2011-17:00:00 12.0141 02.26.2011-18:00:00 12.0087 02.26.2011-19:00:00 12.0014 02.26.2011-20:00:00 11.9978 02.26.2011-21:00:00 11.9888 02.26.2011-22:00:00 11.9870 02.26.2011-23:00:00 11.9834 02.27.2011-00:00:00 11.9779 02.27.2011-01:00:00 11.9743 02.27.2011-02:00:00 11.9725 02.27.2011-03:00:00 11.9689 02.27.2011-04:00:00 11.9634 02.27.2011-05:00:00 11.9580 02.27.2011-06:00:00 11.9490 02.27.2011-07:00:00 11.9472 02.27.2011-08:00:00 11.9435 02.27.2011-09:00:00 11.9399 02.27.2011-10:00:00 11.9327 02.27.2011-11:00:00 11.9291 02.27.2011-12:00:00 11.9236 02.27.2011-13:00:00 11.9218 02.27.2011-14:00:00 11.9146 02.27.2011-15:00:00 11.9073 02.27.2011-16:00:00 11.8965 02.27.2011-17:00:00 11.8965 02.27.2011-18:00:00 11.8893 02.27.2011-19:00:00 11.8874 02.27.2011-20:00:00 11.8874 02.27.2011-21:00:00 11.8820 02.27.2011-22:00:00 11.8893 02.27.2011-23:00:00 11.8983 02.28.2011-00:00:00 11.9037 02.28.2011-01:00:00 11.9055 02.28.2011-02:00:00 11.9073 02.28.2011-03:00:00 11.9110 02.28.2011-04:00:00 11.9092 02.28.2011-05:00:00 11.9182 02.28.2011-06:00:00 11.9200 02.28.2011-07:00:00 11.9218 02.28.2011-08:00:00 11.9254 02.28.2011-09:00:00 11.9327 02.28.2011-10:00:00 11.9327 02.28.2011-11:00:00 11.9399 02.28.2011-12:00:00 11.9472 02.28.2011-13:00:00 11.9472 02.28.2011-14:00:00 11.9544 02.28.2011-15:00:00 11.9598 02.28.2011-16:00:00 11.9653 02.28.2011-17:00:00 11.9616 02.28.2011-18:00:00 11.9634 02.28.2011-19:00:00 11.9598 02.28.2011-20:00:00 11.9598 02.28.2011-21:00:00 11.9598 02.28.2011-22:00:00 11.9616 02.28.2011-23:00:00 11.9634 03.01.2011-00:00:00 11.9616 03.01.2011-01:00:00 11.9562 03.01.2011-02:00:00 11.9526 03.01.2011-03:00:00 11.9508 03.01.2011-04:00:00 11.9490 03.01.2011-05:00:00 11.9417 03.01.2011-06:00:00 11.9381 03.01.2011-07:00:00 11.9363 03.01.2011-08:00:00 11.9327 03.01.2011-09:00:00 11.9291 03.01.2011-10:00:00 11.9236 03.01.2011-11:00:00 11.9218 03.01.2011-12:00:00 11.9164 03.01.2011-13:00:00 11.9110 03.01.2011-14:00:00 11.9092 03.01.2011-15:00:00 11.9055 03.01.2011-16:00:00 11.9055 03.01.2011-17:00:00 11.9073 03.01.2011-18:00:00 11.9037 03.01.2011-19:00:00 11.9037 03.01.2011-20:00:00 11.9037 03.01.2011-21:00:00 11.9019 03.01.2011-22:00:00 11.9019 03.01.2011-23:00:00 11.9037 03.02.2011-00:00:00 11.9110 03.02.2011-01:00:00 11.9128 03.02.2011-02:00:00 11.9273 03.02.2011-03:00:00 11.9345 03.02.2011-04:00:00 11.9345 03.02.2011-05:00:00 11.9363 03.02.2011-06:00:00 11.9417 03.02.2011-07:00:00 11.9399 03.02.2011-08:00:00 11.9417 03.02.2011-09:00:00 11.9417 03.02.2011-10:00:00 11.9435 03.02.2011-11:00:00 11.9508 03.02.2011-12:00:00 11.9562 03.02.2011-13:00:00 11.9653 03.02.2011-14:00:00 11.9653 03.02.2011-15:00:00 11.9725 03.02.2011-16:00:00 11.9815 03.02.2011-17:00:00 11.9924 03.02.2011-18:00:00 11.9996 03.02.2011-19:00:00 12.0033 03.02.2011-20:00:00 12.0087 03.02.2011-21:00:00 12.0105 03.02.2011-22:00:00 12.0141 03.02.2011-23:00:00 12.0159 03.03.2011-00:00:00 12.0232 03.03.2011-01:00:00 12.0304 03.03.2011-02:00:00 12.0358 03.03.2011-03:00:00 12.0431 03.03.2011-04:00:00 12.0467 03.03.2011-05:00:00 12.0521 03.03.2011-06:00:00 12.0485 03.03.2011-07:00:00 12.0467 03.03.2011-08:00:00 12.0431 03.03.2011-09:00:00 12.0413 03.03.2011-10:00:00 12.0394 03.03.2011-11:00:00 12.0376 03.03.2011-12:00:00 12.0376 03.03.2011-13:00:00 12.0376 03.03.2011-14:00:00 12.0358 03.03.2011-15:00:00 12.0322 03.03.2011-16:00:00 12.0304 03.03.2011-17:00:00 12.0286 03.03.2011-18:00:00 12.0286 03.03.2011-19:00:00 12.0268 03.03.2011-20:00:00 12.0195 03.03.2011-21:00:00 12.0159 03.03.2011-22:00:00 12.0159 03.03.2011-23:00:00 12.0141 03.04.2011-00:00:00 12.0141 03.04.2011-01:00:00 12.0141 03.04.2011-02:00:00 12.0141 03.04.2011-03:00:00 12.0141 03.04.2011-04:00:00 12.0141 03.04.2011-05:00:00 12.0177 03.04.2011-06:00:00 12.0177 03.04.2011-07:00:00 12.0177 03.04.2011-08:00:00 12.0195 03.04.2011-09:00:00 12.0195 03.04.2011-10:00:00 12.0159 03.04.2011-11:00:00 12.0105 03.04.2011-12:00:00 12.0051 03.04.2011-13:00:00 12.0069 03.04.2011-14:00:00 12.0033 03.04.2011-15:00:00 12.0014 03.04.2011-16:00:00 12.0033 03.04.2011-17:00:00 11.9996 03.04.2011-18:00:00 12.0014 03.04.2011-19:00:00 11.9960 03.04.2011-20:00:00 11.9924 03.04.2011-21:00:00 11.9942 03.04.2011-22:00:00 11.9942 03.04.2011-23:00:00 11.9924 03.05.2011-00:00:00 11.9924 03.05.2011-01:00:00 11.9924 03.05.2011-02:00:00 11.9906 03.05.2011-03:00:00 11.9924 03.05.2011-04:00:00 11.9906 03.05.2011-05:00:00 11.9870 03.05.2011-06:00:00 11.9870 03.05.2011-07:00:00 11.9870 03.05.2011-08:00:00 11.9852 03.05.2011-09:00:00 11.9870 03.05.2011-10:00:00 11.9906 03.05.2011-11:00:00 11.9942 03.05.2011-12:00:00 11.9942 03.05.2011-13:00:00 11.9924 03.05.2011-14:00:00 11.9978 03.05.2011-15:00:00 12.0051 03.05.2011-16:00:00 12.0051 03.05.2011-17:00:00 12.0014 03.05.2011-18:00:00 12.0014 03.05.2011-19:00:00 11.9996 03.05.2011-20:00:00 11.9960 03.05.2011-21:00:00 11.9978 03.05.2011-22:00:00 11.9960 03.05.2011-23:00:00 11.9906 03.06.2011-00:00:00 11.9834 03.06.2011-01:00:00 11.9852 03.06.2011-02:00:00 11.9870 03.06.2011-03:00:00 11.9834 03.06.2011-04:00:00 11.9834 03.06.2011-05:00:00 11.9815 03.06.2011-06:00:00 11.9779 03.06.2011-07:00:00 11.9761 03.06.2011-08:00:00 11.9707 03.06.2011-09:00:00 11.9707 03.06.2011-10:00:00 11.9653 03.06.2011-11:00:00 11.9653 03.06.2011-12:00:00 11.9634 03.06.2011-13:00:00 11.9616 03.06.2011-14:00:00 11.9562 03.06.2011-15:00:00 11.9544 03.06.2011-16:00:00 11.9472 03.06.2011-17:00:00 11.9453 03.06.2011-18:00:00 11.9453 03.06.2011-19:00:00 11.9381 03.06.2011-20:00:00 11.9381 03.06.2011-21:00:00 11.9381 03.06.2011-22:00:00 11.9363 03.06.2011-23:00:00 11.9327 03.07.2011-00:00:00 11.9291 03.07.2011-01:00:00 11.9218 03.07.2011-02:00:00 11.9182 03.07.2011-03:00:00 11.9182 03.07.2011-04:00:00 11.9146 03.07.2011-05:00:00 11.9128 03.07.2011-06:00:00 11.9110 03.07.2011-07:00:00 11.9092 03.07.2011-08:00:00 11.9073 03.07.2011-09:00:00 11.8965 03.07.2011-10:00:00 11.8911 03.07.2011-11:00:00 11.8929 03.07.2011-12:00:00 11.8893 03.07.2011-13:00:00 11.8856 03.07.2011-14:00:00 11.8856 03.07.2011-15:00:00 11.8820 03.07.2011-16:00:00 11.8766 03.07.2011-17:00:00 11.8748 03.07.2011-18:00:00 11.8693 03.07.2011-19:00:00 11.8693 03.07.2011-20:00:00 11.8603 03.07.2011-21:00:00 11.8585 03.07.2011-22:00:00 11.8549 03.07.2011-23:00:00 11.8531 03.08.2011-00:00:00 11.8531 03.08.2011-01:00:00 11.8512 03.08.2011-02:00:00 11.8512 03.08.2011-03:00:00 11.8458 03.08.2011-04:00:00 11.8422 03.08.2011-05:00:00 11.8386 03.08.2011-06:00:00 11.8295 03.08.2011-07:00:00 11.8241 03.08.2011-08:00:00 11.8205 03.08.2011-09:00:00 11.8169 03.08.2011-10:00:00 11.8132 03.08.2011-11:00:00 11.8151 03.08.2011-12:00:00 11.8078 03.08.2011-13:00:00 11.8060 03.08.2011-14:00:00 11.8060 03.08.2011-15:00:00 11.8060 03.08.2011-16:00:00 11.8078 03.08.2011-17:00:00 11.8096 03.08.2011-18:00:00 11.8096 03.08.2011-19:00:00 11.8096 03.08.2011-20:00:00 11.8187 03.08.2011-21:00:00 11.8205 03.08.2011-22:00:00 11.8241 03.08.2011-23:00:00 11.8241 03.09.2011-00:00:00 11.8223 03.09.2011-01:00:00 11.8205 03.09.2011-02:00:00 11.8132 03.09.2011-03:00:00 11.8132 03.09.2011-04:00:00 11.8114 03.09.2011-05:00:00 11.8096 03.09.2011-06:00:00 11.8042 03.09.2011-07:00:00 11.8006 03.09.2011-08:00:00 11.7952 03.09.2011-09:00:00 11.7933 03.09.2011-10:00:00 11.7988 03.09.2011-11:00:00 11.8132 03.09.2011-12:00:00 11.8332 03.09.2011-13:00:00 11.8458 03.09.2011-14:00:00 11.8693 03.09.2011-15:00:00 11.9073 03.09.2011-16:00:00 11.9254 03.09.2011-17:00:00 11.9399 03.09.2011-18:00:00 11.9870 03.09.2011-19:00:00 12.0394 03.09.2011-20:00:00 12.0919 03.09.2011-21:00:00 12.1480 03.09.2011-22:00:00 12.1878 03.09.2011-23:00:00 12.2476 03.10.2011-00:00:00 12.2910 03.10.2011-01:00:00 12.3272 03.10.2011-02:00:00 12.3670 03.10.2011-03:00:00 12.3923 03.10.2011-04:00:00 12.4122 03.10.2011-05:00:00 12.4466 03.10.2011-06:00:00 12.4575 03.10.2011-07:00:00 12.4846 03.10.2011-08:00:00 12.5100 03.10.2011-09:00:00 12.5407 03.10.2011-10:00:00 12.5878 03.10.2011-11:00:00 12.6221 03.10.2011-12:00:00 12.6710 03.10.2011-13:00:00 12.7343 03.10.2011-14:00:00 12.7850 03.10.2011-15:00:00 12.8158 03.10.2011-16:00:00 12.8556 03.10.2011-17:00:00 12.8918 03.10.2011-18:00:00 12.9316 03.10.2011-19:00:00 12.9533 03.10.2011-20:00:00 12.9732 03.10.2011-21:00:00 13.0058 03.10.2011-22:00:00 13.0583 03.10.2011-23:00:00 13.0981 03.11.2011-00:00:00 13.1343 03.11.2011-01:00:00 13.1795 03.11.2011-02:00:00 13.2049 03.11.2011-03:00:00 13.2338 03.11.2011-04:00:00 13.2772 03.11.2011-05:00:00 13.3116 03.11.2011-06:00:00 13.3315 03.11.2011-07:00:00 13.3496 03.11.2011-08:00:00 13.3786 03.11.2011-09:00:00 13.3786 03.11.2011-10:00:00 13.3804 03.11.2011-11:00:00 13.3876 03.11.2011-12:00:00 13.3985 03.11.2011-13:00:00 13.4111 03.11.2011-14:00:00 13.4292 03.11.2011-15:00:00 13.4419 03.11.2011-16:00:00 13.4564 03.11.2011-17:00:00 13.4691 03.11.2011-18:00:00 13.4763 03.11.2011-19:00:00 13.4763 03.11.2011-20:00:00 13.4835 03.11.2011-21:00:00 13.4872 03.11.2011-22:00:00 13.4926 03.11.2011-23:00:00 13.5034 03.12.2011-00:00:00 13.5016 03.12.2011-01:00:00 13.5107 03.12.2011-02:00:00 13.5179 03.12.2011-03:00:00 13.5125 03.12.2011-04:00:00 13.5107 03.12.2011-05:00:00 13.5215 03.12.2011-06:00:00 13.5197 03.12.2011-07:00:00 13.5197 03.12.2011-08:00:00 13.5215 03.12.2011-09:00:00 13.5252 03.12.2011-10:00:00 13.5252 03.12.2011-11:00:00 13.5324 03.12.2011-12:00:00 13.5324 03.12.2011-13:00:00 13.5306 03.12.2011-14:00:00 13.5270 03.12.2011-15:00:00 13.5233 03.12.2011-16:00:00 13.5179 03.12.2011-17:00:00 13.5161 03.12.2011-18:00:00 13.5143 03.12.2011-19:00:00 13.5143 03.12.2011-20:00:00 13.5161 03.12.2011-21:00:00 13.5179 03.12.2011-22:00:00 13.5107 03.12.2011-23:00:00 13.5125 03.13.2011-00:00:00 13.5107 03.13.2011-01:00:00 13.5089 03.13.2011-02:00:00 13.5107 03.13.2011-03:00:00 13.5125 03.13.2011-04:00:00 13.5143 03.13.2011-05:00:00 13.5071 03.13.2011-06:00:00 13.4998 03.13.2011-07:00:00 13.4962 03.13.2011-08:00:00 13.4944 03.13.2011-09:00:00 13.4890 03.13.2011-10:00:00 13.4853 03.13.2011-11:00:00 13.4835 03.13.2011-12:00:00 13.4727 03.13.2011-13:00:00 13.4781 03.13.2011-14:00:00 13.4835 03.13.2011-15:00:00 13.4835 03.13.2011-16:00:00 13.4835 03.13.2011-17:00:00 13.4835 03.13.2011-18:00:00 13.4835 03.13.2011-19:00:00 13.4799 03.13.2011-20:00:00 13.4799 03.13.2011-21:00:00 13.4853 03.13.2011-22:00:00 13.4853 03.13.2011-23:00:00 13.4853 03.14.2011-00:00:00 13.4835 03.14.2011-01:00:00 13.4872 03.14.2011-02:00:00 13.4944 03.14.2011-03:00:00 13.5052 03.14.2011-04:00:00 13.5143 03.14.2011-05:00:00 13.5233 03.14.2011-06:00:00 13.5270 03.14.2011-07:00:00 13.5252 03.14.2011-08:00:00 13.5360 03.14.2011-09:00:00 13.5414 03.14.2011-10:00:00 13.5451 03.14.2011-11:00:00 13.5613 03.14.2011-12:00:00 13.5650 03.14.2011-13:00:00 13.5613 03.14.2011-14:00:00 13.5613 03.14.2011-15:00:00 13.5758 03.14.2011-16:00:00 13.6012 03.14.2011-17:00:00 13.6283 03.14.2011-18:00:00 13.6374 03.14.2011-19:00:00 13.6355 03.14.2011-20:00:00 13.6392 03.14.2011-21:00:00 13.6410 03.14.2011-22:00:00 13.6410 03.14.2011-23:00:00 13.6464 03.15.2011-00:00:00 13.6482 03.15.2011-01:00:00 13.6536 03.15.2011-02:00:00 13.6554 03.15.2011-03:00:00 13.6536 03.15.2011-04:00:00 13.6536 03.15.2011-05:00:00 13.6518 03.15.2011-06:00:00 13.6500 03.15.2011-07:00:00 13.6500 03.15.2011-08:00:00 13.6464 03.15.2011-09:00:00 13.6500 03.15.2011-10:00:00 13.6518 03.15.2011-11:00:00 13.6536 03.15.2011-12:00:00 13.6573 03.15.2011-13:00:00 13.6699 03.15.2011-14:00:00 13.6916 03.15.2011-15:00:00 13.7170 03.15.2011-16:00:00 13.7477 03.15.2011-17:00:00 13.7767 03.15.2011-18:00:00 13.7930 03.15.2011-19:00:00 13.8056 03.15.2011-20:00:00 13.8292 03.15.2011-21:00:00 13.8418 03.15.2011-22:00:00 13.8672 03.15.2011-23:00:00 13.8853 03.16.2011-00:00:00 13.8979 03.16.2011-01:00:00 13.9070 03.16.2011-02:00:00 13.9341 03.16.2011-03:00:00 13.9504 03.16.2011-04:00:00 13.9721 03.16.2011-05:00:00 13.9938 03.16.2011-06:00:00 14.0119 03.16.2011-07:00:00 14.0228 03.16.2011-08:00:00 14.0337 03.16.2011-09:00:00 14.0536 03.16.2011-10:00:00 14.0644 03.16.2011-11:00:00 14.0771 03.16.2011-12:00:00 14.0825 03.16.2011-13:00:00 14.1006 03.16.2011-14:00:00 14.1169 03.16.2011-15:00:00 14.1205 03.16.2011-16:00:00 14.1241 03.16.2011-17:00:00 14.1368 03.16.2011-18:00:00 14.1513 03.16.2011-19:00:00 14.1585 03.16.2011-20:00:00 14.1603 03.16.2011-21:00:00 14.1621 03.16.2011-22:00:00 14.1658 03.16.2011-23:00:00 14.1748 03.17.2011-00:00:00 14.1802 03.17.2011-01:00:00 14.1839 03.17.2011-02:00:00 14.1965 03.17.2011-03:00:00 14.1965 03.17.2011-04:00:00 14.1983 03.17.2011-05:00:00 14.1965 03.17.2011-06:00:00 14.1893 03.17.2011-07:00:00 14.1875 03.17.2011-08:00:00 14.1857 03.17.2011-09:00:00 14.1820 03.17.2011-10:00:00 14.1857 03.17.2011-11:00:00 14.1839 03.17.2011-12:00:00 14.1802 03.17.2011-13:00:00 14.1839 03.17.2011-14:00:00 14.1820 03.17.2011-15:00:00 14.1784 03.17.2011-16:00:00 14.1730 03.17.2011-17:00:00 14.1621 03.17.2011-18:00:00 14.1621 03.17.2011-19:00:00 14.1567 03.17.2011-20:00:00 14.1549 03.17.2011-21:00:00 14.1567 03.17.2011-22:00:00 14.1513 03.17.2011-23:00:00 14.1386 03.18.2011-00:00:00 14.1368 03.18.2011-01:00:00 14.1332 03.18.2011-02:00:00 14.1187 03.18.2011-03:00:00 14.1097 03.18.2011-04:00:00 14.1042 03.18.2011-05:00:00 14.1006 03.18.2011-06:00:00 14.0970 03.18.2011-07:00:00 14.0916 03.18.2011-08:00:00 14.0825 03.18.2011-09:00:00 14.0771 03.18.2011-10:00:00 14.0717 03.18.2011-11:00:00 14.0644 03.18.2011-12:00:00 14.0536 03.18.2011-13:00:00 14.0463 03.18.2011-14:00:00 14.0409 03.18.2011-15:00:00 14.0282 03.18.2011-16:00:00 14.0192 03.18.2011-17:00:00 14.0138 03.18.2011-18:00:00 14.0011 03.18.2011-19:00:00 13.9938 03.18.2011-20:00:00 13.9848 03.18.2011-21:00:00 13.9631 03.18.2011-22:00:00 13.9631 03.18.2011-23:00:00 13.9577 03.19.2011-00:00:00 13.9595 03.19.2011-01:00:00 13.9504 03.19.2011-02:00:00 13.9432 03.19.2011-03:00:00 13.9323 03.19.2011-04:00:00 13.9269 03.19.2011-05:00:00 13.9251 03.19.2011-06:00:00 13.9160 03.19.2011-07:00:00 13.9052 03.19.2011-08:00:00 13.8907 03.19.2011-09:00:00 13.8762 03.19.2011-10:00:00 13.8672 03.19.2011-11:00:00 13.8617 03.19.2011-12:00:00 13.8509 03.19.2011-13:00:00 13.8346 03.19.2011-14:00:00 13.8183 03.19.2011-15:00:00 13.8075 03.19.2011-16:00:00 13.7948 03.19.2011-17:00:00 13.7857 03.19.2011-18:00:00 13.7749 03.19.2011-19:00:00 13.7676 03.19.2011-20:00:00 13.7568 03.19.2011-21:00:00 13.7387 03.19.2011-22:00:00 13.7296 03.19.2011-23:00:00 13.7242 03.20.2011-00:00:00 13.7134 03.20.2011-01:00:00 13.6989 03.20.2011-02:00:00 13.6916 03.20.2011-03:00:00 13.6844 03.20.2011-04:00:00 13.6663 03.20.2011-05:00:00 13.6500 03.20.2011-06:00:00 13.6446 03.20.2011-07:00:00 13.6319 03.20.2011-08:00:00 13.6247 03.20.2011-09:00:00 13.6102 03.20.2011-10:00:00 13.6012 03.20.2011-11:00:00 13.5939 03.20.2011-12:00:00 13.5722 03.20.2011-13:00:00 13.5505 03.20.2011-14:00:00 13.5288 03.20.2011-15:00:00 13.5143 03.20.2011-16:00:00 13.5034 03.20.2011-17:00:00 13.4980 03.20.2011-18:00:00 13.4890 03.20.2011-19:00:00 13.4709 03.20.2011-20:00:00 13.4582 03.20.2011-21:00:00 13.4401 03.20.2011-22:00:00 13.4292 03.20.2011-23:00:00 13.4220 03.21.2011-00:00:00 13.4111 03.21.2011-01:00:00 13.4003 03.21.2011-02:00:00 13.3912 03.21.2011-03:00:00 13.3876 03.21.2011-04:00:00 13.3750 03.21.2011-05:00:00 13.3641 03.21.2011-06:00:00 13.3514 03.21.2011-07:00:00 13.3460 03.21.2011-08:00:00 13.3388 03.21.2011-09:00:00 13.3333 03.21.2011-10:00:00 13.3170 03.21.2011-11:00:00 13.3080 03.21.2011-12:00:00 13.3044 03.21.2011-13:00:00 13.2990 03.21.2011-14:00:00 13.2845 03.21.2011-15:00:00 13.2718 03.21.2011-16:00:00 13.2646 03.21.2011-17:00:00 13.2628 03.21.2011-18:00:00 13.2537 03.21.2011-19:00:00 13.2374 03.21.2011-20:00:00 13.2320 03.21.2011-21:00:00 13.2248 03.21.2011-22:00:00 13.2248 03.21.2011-23:00:00 13.2338 03.22.2011-00:00:00 13.2501 03.22.2011-01:00:00 13.2628 03.22.2011-02:00:00 13.2718 03.22.2011-03:00:00 13.2827 03.22.2011-04:00:00 13.2917 03.22.2011-05:00:00 13.2935 03.22.2011-06:00:00 13.2899 03.22.2011-07:00:00 13.2899 03.22.2011-08:00:00 13.2863 03.22.2011-09:00:00 13.2772 03.22.2011-10:00:00 13.2718 03.22.2011-11:00:00 13.2682 03.22.2011-12:00:00 13.2591 03.22.2011-13:00:00 13.2429 03.22.2011-14:00:00 13.2266 03.22.2011-15:00:00 13.2229 03.22.2011-16:00:00 13.2103 03.22.2011-17:00:00 13.2067 03.22.2011-18:00:00 13.2049 03.22.2011-19:00:00 13.1976 03.22.2011-20:00:00 13.1958 03.22.2011-21:00:00 13.1904 03.22.2011-22:00:00 13.1813 03.22.2011-23:00:00 13.1723 03.23.2011-00:00:00 13.1741 03.23.2011-01:00:00 13.1705 03.23.2011-02:00:00 13.1596 03.23.2011-03:00:00 13.1560 03.23.2011-04:00:00 13.1379 03.23.2011-05:00:00 13.1307 03.23.2011-06:00:00 13.1270 03.23.2011-07:00:00 13.1198 03.23.2011-08:00:00 13.1162 03.23.2011-09:00:00 13.1017 03.23.2011-10:00:00 13.0945 03.23.2011-11:00:00 13.0908 03.23.2011-12:00:00 13.0872 03.23.2011-13:00:00 13.0800 03.23.2011-14:00:00 13.0673 03.23.2011-15:00:00 13.0601 03.23.2011-16:00:00 13.0510 03.23.2011-17:00:00 13.0420 03.23.2011-18:00:00 13.0347 03.23.2011-19:00:00 13.0311 03.23.2011-20:00:00 13.0239 03.23.2011-21:00:00 13.0185 03.23.2011-22:00:00 13.0112 03.23.2011-23:00:00 13.0040 03.24.2011-00:00:00 12.9931 03.24.2011-01:00:00 12.9805 03.24.2011-02:00:00 12.9750 03.24.2011-03:00:00 12.9750 03.24.2011-04:00:00 12.9660 03.24.2011-05:00:00 12.9587 03.24.2011-06:00:00 12.9551 03.24.2011-07:00:00 12.9461 03.24.2011-08:00:00 12.9443 03.24.2011-09:00:00 12.9388 03.24.2011-10:00:00 12.9334 03.24.2011-11:00:00 12.9225 03.24.2011-12:00:00 12.9207 03.24.2011-13:00:00 12.9117 03.24.2011-14:00:00 12.9026 03.24.2011-15:00:00 12.8954 03.24.2011-16:00:00 12.8954 03.24.2011-17:00:00 12.8954 03.24.2011-18:00:00 12.8882 03.24.2011-19:00:00 12.8845 03.24.2011-20:00:00 12.8791 03.24.2011-21:00:00 12.8719 03.24.2011-22:00:00 12.8683 03.24.2011-23:00:00 12.8646 03.25.2011-00:00:00 12.8592 03.25.2011-01:00:00 12.8520 03.25.2011-02:00:00 12.8465 03.25.2011-03:00:00 12.8411 03.25.2011-04:00:00 12.8303 03.25.2011-05:00:00 12.8266 03.25.2011-06:00:00 12.8284 03.25.2011-07:00:00 12.8284 03.25.2011-08:00:00 12.8266 03.25.2011-09:00:00 12.8230 03.25.2011-10:00:00 12.8176 03.25.2011-11:00:00 12.8176 03.25.2011-12:00:00 12.8122 03.25.2011-13:00:00 12.8104 03.25.2011-14:00:00 12.7995 03.25.2011-15:00:00 12.7850 03.25.2011-16:00:00 12.7814 03.25.2011-17:00:00 12.7778 03.25.2011-18:00:00 12.7705 03.25.2011-19:00:00 12.7687 03.25.2011-20:00:00 12.7561 03.25.2011-21:00:00 12.7524 03.25.2011-22:00:00 12.7579 03.25.2011-23:00:00 12.7561 03.26.2011-00:00:00 12.7524 03.26.2011-01:00:00 12.7452 03.26.2011-02:00:00 12.7452 03.26.2011-03:00:00 12.7325 03.26.2011-04:00:00 12.7271 03.26.2011-05:00:00 12.7217 03.26.2011-06:00:00 12.7163 03.26.2011-07:00:00 12.7090 03.26.2011-08:00:00 12.7036 03.26.2011-09:00:00 12.6982 03.26.2011-10:00:00 12.6891 03.26.2011-11:00:00 12.6819 03.26.2011-12:00:00 12.6746 03.26.2011-13:00:00 12.6710 03.26.2011-14:00:00 12.6692 03.26.2011-15:00:00 12.6602 03.26.2011-16:00:00 12.6620 03.26.2011-17:00:00 12.6565 03.26.2011-18:00:00 12.6529 03.26.2011-19:00:00 12.6439 03.26.2011-20:00:00 12.6384 03.26.2011-21:00:00 12.6294 03.26.2011-22:00:00 12.6240 03.26.2011-23:00:00 12.6149 03.27.2011-00:00:00 12.6059 03.27.2011-01:00:00 12.5968 03.27.2011-02:00:00 12.5878 03.27.2011-03:00:00 12.5787 03.27.2011-04:00:00 12.5751 03.27.2011-05:00:00 12.5624 03.27.2011-06:00:00 12.5624 03.27.2011-07:00:00 12.5570 03.27.2011-08:00:00 12.5534 03.27.2011-09:00:00 12.5498 03.27.2011-10:00:00 12.5461 03.27.2011-11:00:00 12.5443 03.27.2011-12:00:00 12.5371 03.27.2011-13:00:00 12.5262 03.27.2011-14:00:00 12.5262 03.27.2011-15:00:00 12.5190 03.27.2011-16:00:00 12.5154 03.27.2011-17:00:00 12.5154 03.27.2011-18:00:00 12.5118 03.27.2011-19:00:00 12.5118 03.27.2011-20:00:00 12.5154 03.27.2011-21:00:00 12.5190 03.27.2011-22:00:00 12.5371 03.27.2011-23:00:00 12.5480 03.28.2011-00:00:00 12.5552 03.28.2011-01:00:00 12.5697 03.28.2011-02:00:00 12.5823 03.28.2011-03:00:00 12.6022 03.28.2011-04:00:00 12.6095 03.28.2011-05:00:00 12.6149 03.28.2011-06:00:00 12.6131 03.28.2011-07:00:00 12.6113 03.28.2011-08:00:00 12.6113 03.28.2011-09:00:00 12.6113 03.28.2011-10:00:00 12.6113 03.28.2011-11:00:00 12.6095 03.28.2011-12:00:00 12.6077 03.28.2011-13:00:00 12.6041 03.28.2011-14:00:00 12.6004 03.28.2011-15:00:00 12.5986 03.28.2011-16:00:00 12.5986 03.28.2011-17:00:00 12.5986 03.28.2011-18:00:00 12.5950 03.28.2011-19:00:00 12.5932 03.28.2011-20:00:00 12.5914 03.28.2011-21:00:00 12.5787 03.28.2011-22:00:00 12.5769 03.28.2011-23:00:00 12.5733 03.29.2011-00:00:00 12.5715 03.29.2011-01:00:00 12.5751 03.29.2011-02:00:00 12.5715 03.29.2011-03:00:00 12.5697 03.29.2011-04:00:00 12.5751 03.29.2011-05:00:00 12.5769 03.29.2011-06:00:00 12.5787 03.29.2011-07:00:00 12.5805 03.29.2011-08:00:00 12.5805 03.29.2011-09:00:00 12.5805 03.29.2011-10:00:00 12.5751 03.29.2011-11:00:00 12.5733 03.29.2011-12:00:00 12.5715 03.29.2011-13:00:00 12.5679 03.29.2011-14:00:00 12.5642 03.29.2011-15:00:00 12.5642 03.29.2011-16:00:00 12.5642 03.29.2011-17:00:00 12.5642 03.29.2011-18:00:00 12.5661 03.29.2011-19:00:00 12.5661 03.29.2011-20:00:00 12.5679 03.29.2011-21:00:00 12.5679 03.29.2011-22:00:00 12.5661 03.29.2011-23:00:00 12.5661 03.30.2011-00:00:00 12.5679 03.30.2011-01:00:00 12.5715 03.30.2011-02:00:00 12.5878 03.30.2011-03:00:00 12.6240 03.30.2011-04:00:00 12.6439 03.30.2011-05:00:00 12.7181 03.30.2011-06:00:00 12.7941 03.30.2011-07:00:00 12.8864 03.30.2011-08:00:00 12.9660 03.30.2011-09:00:00 13.0709 03.30.2011-10:00:00 13.2085 03.30.2011-11:00:00 13.3388 03.30.2011-12:00:00 13.4419 03.30.2011-13:00:00 13.5577 03.30.2011-14:00:00 13.6735 03.30.2011-15:00:00 13.7821 03.30.2011-16:00:00 13.8889 03.30.2011-17:00:00 13.9938 03.30.2011-18:00:00 14.1024 03.30.2011-19:00:00 14.2056 03.30.2011-20:00:00 14.2997 03.30.2011-21:00:00 14.4119 03.30.2011-22:00:00 14.5186 03.30.2011-23:00:00 14.6127 03.31.2011-00:00:00 14.7014 03.31.2011-01:00:00 14.7575 03.31.2011-02:00:00 14.8299 03.31.2011-03:00:00 14.9059 03.31.2011-04:00:00 14.9729 03.31.2011-05:00:00 15.0344 03.31.2011-06:00:00 15.1375 03.31.2011-07:00:00 15.2533 03.31.2011-08:00:00 15.3474 03.31.2011-09:00:00 15.4072 03.31.2011-10:00:00 15.4850 03.31.2011-11:00:00 15.5537 03.31.2011-12:00:00 15.6750 03.31.2011-13:00:00 15.7709 03.31.2011-14:00:00 15.8650 03.31.2011-15:00:00 15.9537 03.31.2011-16:00:00 16.0460 03.31.2011-17:00:00 16.1165 03.31.2011-18:00:00 16.1726 03.31.2011-19:00:00 16.2468 03.31.2011-20:00:00 16.2812 03.31.2011-21:00:00 16.3192 03.31.2011-22:00:00 16.3826 03.31.2011-23:00:00 16.4115 04.01.2011-00:00:00 16.4350 04.01.2011-01:00:00 16.4640 04.01.2011-02:00:00 16.4730 04.01.2011-03:00:00 16.4948 04.01.2011-04:00:00 16.4893 04.01.2011-05:00:00 16.5020 04.01.2011-06:00:00 16.5165 04.01.2011-07:00:00 16.5219 04.01.2011-08:00:00 16.5255 04.01.2011-09:00:00 16.5273 04.01.2011-10:00:00 16.5273 04.01.2011-11:00:00 16.5273 04.01.2011-12:00:00 16.5201 04.01.2011-13:00:00 16.5002 04.01.2011-14:00:00 16.4966 04.01.2011-15:00:00 16.4857 04.01.2011-16:00:00 16.4622 04.01.2011-17:00:00 16.4387 04.01.2011-18:00:00 16.4260 04.01.2011-19:00:00 16.4133 04.01.2011-20:00:00 16.4079 04.01.2011-21:00:00 16.3952 04.01.2011-22:00:00 16.3735 04.01.2011-23:00:00 16.3645 04.02.2011-00:00:00 16.3518 04.02.2011-01:00:00 16.3699 04.02.2011-02:00:00 16.4043 04.02.2011-03:00:00 16.4423 04.02.2011-04:00:00 16.4857 04.02.2011-05:00:00 16.5255 04.02.2011-06:00:00 16.5490 04.02.2011-07:00:00 16.5653 04.02.2011-08:00:00 16.5708 04.02.2011-09:00:00 16.5762 04.02.2011-10:00:00 16.5726 04.02.2011-11:00:00 16.5599 04.02.2011-12:00:00 16.5599 04.02.2011-13:00:00 16.5563 04.02.2011-14:00:00 16.5599 04.02.2011-15:00:00 16.5563 04.02.2011-16:00:00 16.5527 04.02.2011-17:00:00 16.5328 04.02.2011-18:00:00 16.5183 04.02.2011-19:00:00 16.5056 04.02.2011-20:00:00 16.4857 04.02.2011-21:00:00 16.4694 04.02.2011-22:00:00 16.4929 04.02.2011-23:00:00 16.5201 04.03.2011-00:00:00 16.5527 04.03.2011-01:00:00 16.5617 04.03.2011-02:00:00 16.5545 04.03.2011-03:00:00 16.5490 04.03.2011-04:00:00 16.5436 04.03.2011-05:00:00 16.5309 04.03.2011-06:00:00 16.5183 04.03.2011-07:00:00 16.5110 04.03.2011-08:00:00 16.4948 04.03.2011-09:00:00 16.4767 04.03.2011-10:00:00 16.4531 04.03.2011-11:00:00 16.4387 04.03.2011-12:00:00 16.4187 04.03.2011-13:00:00 16.4025 04.03.2011-14:00:00 16.3880 04.03.2011-15:00:00 16.3699 04.03.2011-16:00:00 16.3626 04.03.2011-17:00:00 16.3446 04.03.2011-18:00:00 16.3409 04.03.2011-19:00:00 16.3283 04.03.2011-20:00:00 16.3156 04.03.2011-21:00:00 16.3029 04.03.2011-22:00:00 16.2866 04.03.2011-23:00:00 16.2704 04.04.2011-00:00:00 16.2577 04.04.2011-01:00:00 16.2468 04.04.2011-02:00:00 16.2324 04.04.2011-03:00:00 16.2143 04.04.2011-04:00:00 16.1962 04.04.2011-05:00:00 16.1907 04.04.2011-06:00:00 16.1781 04.04.2011-07:00:00 16.1708 04.04.2011-08:00:00 16.1600 04.04.2011-09:00:00 16.1437 04.04.2011-10:00:00 16.1364 04.04.2011-11:00:00 16.1274 04.04.2011-12:00:00 16.1111 04.04.2011-13:00:00 16.1111 04.04.2011-14:00:00 16.1039 04.04.2011-15:00:00 16.0984 04.04.2011-16:00:00 16.0984 04.04.2011-17:00:00 16.1093 04.04.2011-18:00:00 16.1220 04.04.2011-19:00:00 16.1328 04.04.2011-20:00:00 16.1509 04.04.2011-21:00:00 16.1690 04.04.2011-22:00:00 16.1944 04.04.2011-23:00:00 16.2143 04.05.2011-00:00:00 16.2378 04.05.2011-01:00:00 16.2523 04.05.2011-02:00:00 16.2776 04.05.2011-03:00:00 16.3102 04.05.2011-04:00:00 16.3391 04.05.2011-05:00:00 16.3844 04.05.2011-06:00:00 16.4187 04.05.2011-07:00:00 16.4477 04.05.2011-08:00:00 16.4676 04.05.2011-09:00:00 16.4875 04.05.2011-10:00:00 16.5110 04.05.2011-11:00:00 16.5165 04.05.2011-12:00:00 16.5255 04.05.2011-13:00:00 16.5346 04.05.2011-14:00:00 16.5418 04.05.2011-15:00:00 16.5454 04.05.2011-16:00:00 16.5527 04.05.2011-17:00:00 16.5527 04.05.2011-18:00:00 16.5527 04.05.2011-19:00:00 16.5508 04.05.2011-20:00:00 16.5581 04.05.2011-21:00:00 16.5527 04.05.2011-22:00:00 16.5472 04.05.2011-23:00:00 16.5653 04.06.2011-00:00:00 16.5744 04.06.2011-01:00:00 16.5852 04.06.2011-02:00:00 16.5889 04.06.2011-03:00:00 16.5852 04.06.2011-04:00:00 16.5907 04.06.2011-05:00:00 16.5889 04.06.2011-06:00:00 16.6088 04.06.2011-07:00:00 16.6160 04.06.2011-08:00:00 16.6214 04.06.2011-09:00:00 16.6232 04.06.2011-10:00:00 16.6178 04.06.2011-11:00:00 16.6232 04.06.2011-12:00:00 16.6178 04.06.2011-13:00:00 16.6069 04.06.2011-14:00:00 16.5961 04.06.2011-15:00:00 16.5907 04.06.2011-16:00:00 16.5816 04.06.2011-17:00:00 16.5671 04.06.2011-18:00:00 16.5653 04.06.2011-19:00:00 16.5581 04.06.2011-20:00:00 16.5508 04.06.2011-21:00:00 16.5490 04.06.2011-22:00:00 16.5400 04.06.2011-23:00:00 16.5291 04.07.2011-00:00:00 16.5020 04.07.2011-01:00:00 16.4948 04.07.2011-02:00:00 16.4875 04.07.2011-03:00:00 16.4767 04.07.2011-04:00:00 16.4676 04.07.2011-05:00:00 16.4549 04.07.2011-06:00:00 16.4423 04.07.2011-07:00:00 16.4314 04.07.2011-08:00:00 16.4187 04.07.2011-09:00:00 16.4043 04.07.2011-10:00:00 16.3952 04.07.2011-11:00:00 16.3862 04.07.2011-12:00:00 16.3699 04.07.2011-13:00:00 16.3500 04.07.2011-14:00:00 16.3301 04.07.2011-15:00:00 16.3210 04.07.2011-16:00:00 16.3138 04.07.2011-17:00:00 16.3011 04.07.2011-18:00:00 16.2939 04.07.2011-19:00:00 16.2758 04.07.2011-20:00:00 16.2685 04.07.2011-21:00:00 16.2523 04.07.2011-22:00:00 16.2378 04.07.2011-23:00:00 16.2305 04.08.2011-00:00:00 16.2215 04.08.2011-01:00:00 16.2016 04.08.2011-02:00:00 16.1781 04.08.2011-03:00:00 16.1618 04.08.2011-04:00:00 16.1491 04.08.2011-05:00:00 16.1310 04.08.2011-06:00:00 16.1039 04.08.2011-07:00:00 16.0858 04.08.2011-08:00:00 16.0785 04.08.2011-09:00:00 16.0677 04.08.2011-10:00:00 16.0478 04.08.2011-11:00:00 16.0297 04.08.2011-12:00:00 16.0080 04.08.2011-13:00:00 15.9971 04.08.2011-14:00:00 15.9808 04.08.2011-15:00:00 15.9682 04.08.2011-16:00:00 15.9591 04.08.2011-17:00:00 15.9392 04.08.2011-18:00:00 15.9265 04.08.2011-19:00:00 15.9121 04.08.2011-20:00:00 15.8813 04.08.2011-21:00:00 15.8722 04.08.2011-22:00:00 15.8560 04.08.2011-23:00:00 15.8379 04.09.2011-00:00:00 15.8252 04.09.2011-01:00:00 15.8071 04.09.2011-02:00:00 15.7962 04.09.2011-03:00:00 15.7673 04.09.2011-04:00:00 15.7510 04.09.2011-05:00:00 15.7275 04.09.2011-06:00:00 15.7094 04.09.2011-07:00:00 15.6895 04.09.2011-08:00:00 15.6696 04.09.2011-09:00:00 15.6478 04.09.2011-10:00:00 15.6171 04.09.2011-11:00:00 15.5990 04.09.2011-12:00:00 15.5899 04.09.2011-13:00:00 15.5755 04.09.2011-14:00:00 15.5556 04.09.2011-15:00:00 15.5393 04.09.2011-16:00:00 15.5302 04.09.2011-17:00:00 15.5085 04.09.2011-18:00:00 15.4958 04.09.2011-19:00:00 15.4705 04.09.2011-20:00:00 15.4560 04.09.2011-21:00:00 15.4397 04.09.2011-22:00:00 15.4162 04.09.2011-23:00:00 15.4035 04.10.2011-00:00:00 15.3909 04.10.2011-01:00:00 15.3836 04.10.2011-02:00:00 15.3583 04.10.2011-03:00:00 15.3420 04.10.2011-04:00:00 15.3239 04.10.2011-05:00:00 15.3076 04.10.2011-06:00:00 15.2895 04.10.2011-07:00:00 15.2624 04.10.2011-08:00:00 15.2479 04.10.2011-09:00:00 15.2389 04.10.2011-10:00:00 15.2244 04.10.2011-11:00:00 15.2045 04.10.2011-12:00:00 15.1810 04.10.2011-13:00:00 15.1810 04.10.2011-14:00:00 15.1737 04.10.2011-15:00:00 15.1683 04.10.2011-16:00:00 15.1665 04.10.2011-17:00:00 15.1629 04.10.2011-18:00:00 15.1629 04.10.2011-19:00:00 15.1719 04.10.2011-20:00:00 15.1737 04.10.2011-21:00:00 15.1810 04.10.2011-22:00:00 15.1810 04.10.2011-23:00:00 15.1792 04.11.2011-00:00:00 15.1737 04.11.2011-01:00:00 15.1755 04.11.2011-02:00:00 15.1810 04.11.2011-03:00:00 15.1882 04.11.2011-04:00:00 15.1810 04.11.2011-05:00:00 15.1810 04.11.2011-06:00:00 15.1810 04.11.2011-07:00:00 15.1810 04.11.2011-08:00:00 15.1828 04.11.2011-09:00:00 15.1810 04.11.2011-10:00:00 15.1792 04.11.2011-11:00:00 15.1737 04.11.2011-12:00:00 15.1665 04.11.2011-13:00:00 15.1484 04.11.2011-14:00:00 15.1448 04.11.2011-15:00:00 15.1339 04.11.2011-16:00:00 15.1285 04.11.2011-17:00:00 15.1122 04.11.2011-18:00:00 15.1068 04.11.2011-19:00:00 15.0977 04.11.2011-20:00:00 15.0977 04.11.2011-21:00:00 15.0905 04.11.2011-22:00:00 15.0760 04.11.2011-23:00:00 15.0670 04.12.2011-00:00:00 15.0670 04.12.2011-01:00:00 15.0579 04.12.2011-02:00:00 15.0561 04.12.2011-03:00:00 15.0452 04.12.2011-04:00:00 15.0380 04.12.2011-05:00:00 15.0344 04.12.2011-06:00:00 15.0308 04.12.2011-07:00:00 15.0271 04.12.2011-08:00:00 15.0127 04.12.2011-09:00:00 15.0072 04.12.2011-10:00:00 14.9928 04.12.2011-11:00:00 14.9783 04.12.2011-12:00:00 14.9729 04.12.2011-13:00:00 14.9602 04.12.2011-14:00:00 14.9548 04.12.2011-15:00:00 14.9294 04.12.2011-16:00:00 14.9113 04.12.2011-17:00:00 14.8878 04.12.2011-18:00:00 14.8788 04.12.2011-19:00:00 14.8679 04.12.2011-20:00:00 14.8552 04.12.2011-21:00:00 14.8389 04.12.2011-22:00:00 14.8335 04.12.2011-23:00:00 14.8245 04.13.2011-00:00:00 14.8136 04.13.2011-01:00:00 14.7919 04.13.2011-02:00:00 14.7774 04.13.2011-03:00:00 14.7575 04.13.2011-04:00:00 14.7467 04.13.2011-05:00:00 14.7340 04.13.2011-06:00:00 14.7267 04.13.2011-07:00:00 14.7159 04.13.2011-08:00:00 14.6996 04.13.2011-09:00:00 14.6906 04.13.2011-10:00:00 14.6743 04.13.2011-11:00:00 14.6652 04.13.2011-12:00:00 14.6507 04.13.2011-13:00:00 14.6345 04.13.2011-14:00:00 14.6272 04.13.2011-15:00:00 14.6109 04.13.2011-16:00:00 14.6091 04.13.2011-17:00:00 14.5983 04.13.2011-18:00:00 14.5965 04.13.2011-19:00:00 14.5856 04.13.2011-20:00:00 14.5784 04.13.2011-21:00:00 14.5747 04.13.2011-22:00:00 14.5675 04.13.2011-23:00:00 14.5693 04.14.2011-00:00:00 14.5838 04.14.2011-01:00:00 14.5928 04.14.2011-02:00:00 14.6037 04.14.2011-03:00:00 14.5946 04.14.2011-04:00:00 14.6037 04.14.2011-05:00:00 14.6019 04.14.2011-06:00:00 14.5946 04.14.2011-07:00:00 14.5946 04.14.2011-08:00:00 14.5892 04.14.2011-09:00:00 14.5765 04.14.2011-10:00:00 14.5657 04.14.2011-11:00:00 14.5530 04.14.2011-12:00:00 14.5422 04.14.2011-13:00:00 14.5277 04.14.2011-14:00:00 14.5060 04.14.2011-15:00:00 14.5005 04.14.2011-16:00:00 14.4987 04.14.2011-17:00:00 14.4933 04.14.2011-18:00:00 14.5005 04.14.2011-19:00:00 14.5024 04.14.2011-20:00:00 14.5024 04.14.2011-21:00:00 14.4987 04.14.2011-22:00:00 14.4897 04.14.2011-23:00:00 14.4770 04.15.2011-00:00:00 14.4843 04.15.2011-01:00:00 14.4933 04.15.2011-02:00:00 14.5150 04.15.2011-03:00:00 14.5223 04.15.2011-04:00:00 14.5241 04.15.2011-05:00:00 14.5277 04.15.2011-06:00:00 14.5259 04.15.2011-07:00:00 14.5204 04.15.2011-08:00:00 14.5096 04.15.2011-09:00:00 14.5024 04.15.2011-10:00:00 14.4933 04.15.2011-11:00:00 14.4806 04.15.2011-12:00:00 14.4680 04.15.2011-13:00:00 14.4553 04.15.2011-14:00:00 14.4481 04.15.2011-15:00:00 14.4463 04.15.2011-16:00:00 14.4499 04.15.2011-17:00:00 14.4607 04.15.2011-18:00:00 14.4716 04.15.2011-19:00:00 14.4806 04.15.2011-20:00:00 14.4824 04.15.2011-21:00:00 14.4861 04.15.2011-22:00:00 14.4824 04.15.2011-23:00:00 14.4915 04.16.2011-00:00:00 14.4879 04.16.2011-01:00:00 14.4806 04.16.2011-02:00:00 14.4788 04.16.2011-03:00:00 14.4716 04.16.2011-04:00:00 14.4734 04.16.2011-05:00:00 14.4698 04.16.2011-06:00:00 14.4625 04.16.2011-07:00:00 14.4589 04.16.2011-08:00:00 14.4517 04.16.2011-09:00:00 14.4499 04.16.2011-10:00:00 14.4408 04.16.2011-11:00:00 14.4354 04.16.2011-12:00:00 14.4318 04.16.2011-13:00:00 14.4263 04.16.2011-14:00:00 14.4155 04.16.2011-15:00:00 14.4083 04.16.2011-16:00:00 14.4119 04.16.2011-17:00:00 14.4028 04.16.2011-18:00:00 14.3992 04.16.2011-19:00:00 14.3956 04.16.2011-20:00:00 14.3938 04.16.2011-21:00:00 14.3829 04.16.2011-22:00:00 14.3739 04.16.2011-23:00:00 14.3721 04.17.2011-00:00:00 14.3684 04.17.2011-01:00:00 14.3630 04.17.2011-02:00:00 14.3449 04.17.2011-03:00:00 14.3395 04.17.2011-04:00:00 14.3413 04.17.2011-05:00:00 14.3322 04.17.2011-06:00:00 14.3250 04.17.2011-07:00:00 14.3178 04.17.2011-08:00:00 14.3051 04.17.2011-09:00:00 14.2961 04.17.2011-10:00:00 14.2888 04.17.2011-11:00:00 14.2834 04.17.2011-12:00:00 14.2761 04.17.2011-13:00:00 14.2743 04.17.2011-14:00:00 14.2689 04.17.2011-15:00:00 14.2653 04.17.2011-16:00:00 14.2544 04.17.2011-17:00:00 14.2472 04.17.2011-18:00:00 14.2327 04.17.2011-19:00:00 14.2237 04.17.2011-20:00:00 14.2146 04.17.2011-21:00:00 14.2001 04.17.2011-22:00:00 14.1947 04.17.2011-23:00:00 14.1748 04.18.2011-00:00:00 14.1712 04.18.2011-01:00:00 14.1621 04.18.2011-02:00:00 14.1495 04.18.2011-03:00:00 14.1368 04.18.2011-04:00:00 14.1296 04.18.2011-05:00:00 14.1097 04.18.2011-06:00:00 14.1024 04.18.2011-07:00:00 14.0916 04.18.2011-08:00:00 14.0717 04.18.2011-09:00:00 14.0608 04.18.2011-10:00:00 14.0481 04.18.2011-11:00:00 14.0427 04.18.2011-12:00:00 14.0318 04.18.2011-13:00:00 14.0138 04.18.2011-14:00:00 14.0029 04.18.2011-15:00:00 13.9920 04.18.2011-16:00:00 13.9758 04.18.2011-17:00:00 13.9721 04.18.2011-18:00:00 13.9486 04.18.2011-19:00:00 13.9450 04.18.2011-20:00:00 13.9450 04.18.2011-21:00:00 13.9377 04.18.2011-22:00:00 13.9269 04.18.2011-23:00:00 13.9233 04.19.2011-00:00:00 13.9215 04.19.2011-01:00:00 13.9160 04.19.2011-02:00:00 13.9052 04.19.2011-03:00:00 13.8943 04.19.2011-04:00:00 13.8907 04.19.2011-05:00:00 13.8798 04.19.2011-06:00:00 13.8708 04.19.2011-07:00:00 13.8636 04.19.2011-08:00:00 13.8473 04.19.2011-09:00:00 13.8364 04.19.2011-10:00:00 13.8219 04.19.2011-11:00:00 13.8075 04.19.2011-12:00:00 13.7875 04.19.2011-13:00:00 13.7658 04.19.2011-14:00:00 13.7532 04.19.2011-15:00:00 13.7405 04.19.2011-16:00:00 13.7260 04.19.2011-17:00:00 13.7152 04.19.2011-18:00:00 13.7043 04.19.2011-19:00:00 13.6989 04.19.2011-20:00:00 13.6844 04.19.2011-21:00:00 13.6735 04.19.2011-22:00:00 13.6681 04.19.2011-23:00:00 13.6573 04.20.2011-00:00:00 13.6337 04.20.2011-01:00:00 13.6265 04.20.2011-02:00:00 13.6102 04.20.2011-03:00:00 13.5975 04.20.2011-04:00:00 13.5849 04.20.2011-05:00:00 13.5758 04.20.2011-06:00:00 13.5722 04.20.2011-07:00:00 13.5595 04.20.2011-08:00:00 13.5541 04.20.2011-09:00:00 13.5451 04.20.2011-10:00:00 13.5306 04.20.2011-11:00:00 13.5215 04.20.2011-12:00:00 13.5089 04.20.2011-13:00:00 13.4980 04.20.2011-14:00:00 13.4890 04.20.2011-15:00:00 13.4835 04.20.2011-16:00:00 13.4763 04.20.2011-17:00:00 13.4654 04.20.2011-18:00:00 13.4582 04.20.2011-19:00:00 13.4510 04.20.2011-20:00:00 13.4455 04.20.2011-21:00:00 13.4329 04.20.2011-22:00:00 13.4238 04.20.2011-23:00:00 13.4184 04.21.2011-00:00:00 13.4111 04.21.2011-01:00:00 13.4075 04.21.2011-02:00:00 13.3931 04.21.2011-03:00:00 13.3858 04.21.2011-04:00:00 13.3768 04.21.2011-05:00:00 13.3605 04.21.2011-06:00:00 13.3478 04.21.2011-07:00:00 13.3442 04.21.2011-08:00:00 13.3351 04.21.2011-09:00:00 13.3189 04.21.2011-10:00:00 13.3080 04.21.2011-11:00:00 13.2935 04.21.2011-12:00:00 13.2881 04.21.2011-13:00:00 13.2827 04.21.2011-14:00:00 13.2718 04.21.2011-15:00:00 13.2664 04.21.2011-16:00:00 13.2591 04.21.2011-17:00:00 13.2537 04.21.2011-18:00:00 13.2501 04.21.2011-19:00:00 13.2374 04.21.2011-20:00:00 13.2284 04.21.2011-21:00:00 13.2229 04.21.2011-22:00:00 13.2157 04.21.2011-23:00:00 13.2103 04.22.2011-00:00:00 13.2012 04.22.2011-01:00:00 13.1904 04.22.2011-02:00:00 13.1795 04.22.2011-03:00:00 13.1723 04.22.2011-04:00:00 13.1632 04.22.2011-05:00:00 13.1506 04.22.2011-06:00:00 13.1415 04.22.2011-07:00:00 13.1307 04.22.2011-08:00:00 13.1126 04.22.2011-09:00:00 13.1053 04.22.2011-10:00:00 13.0963 04.22.2011-11:00:00 13.0836 04.22.2011-12:00:00 13.0746 04.22.2011-13:00:00 13.0655 04.22.2011-14:00:00 13.0510 04.22.2011-15:00:00 13.0402 04.22.2011-16:00:00 13.0311 04.22.2011-17:00:00 13.0257 04.22.2011-18:00:00 13.0203 04.22.2011-19:00:00 13.0094 04.22.2011-20:00:00 13.0040 04.22.2011-21:00:00 13.0022 04.22.2011-22:00:00 12.9967 04.22.2011-23:00:00 12.9913 04.23.2011-00:00:00 12.9823 04.23.2011-01:00:00 12.9768 04.23.2011-02:00:00 12.9786 04.23.2011-03:00:00 12.9750 04.23.2011-04:00:00 12.9624 04.23.2011-05:00:00 12.9551 04.23.2011-06:00:00 12.9515 04.23.2011-07:00:00 12.9443 04.23.2011-08:00:00 12.9406 04.23.2011-09:00:00 12.9388 04.23.2011-10:00:00 12.9316 04.23.2011-11:00:00 12.9262 04.23.2011-12:00:00 12.9189 04.23.2011-13:00:00 12.9063 04.23.2011-14:00:00 12.8972 04.23.2011-15:00:00 12.8864 04.23.2011-16:00:00 12.8827 04.23.2011-17:00:00 12.8737 04.23.2011-18:00:00 12.8664 04.23.2011-19:00:00 12.8664 04.23.2011-20:00:00 12.8664 04.23.2011-21:00:00 12.8646 04.23.2011-22:00:00 12.8646 04.23.2011-23:00:00 12.8592 04.24.2011-00:00:00 12.8538 04.24.2011-01:00:00 12.8646 04.24.2011-02:00:00 12.8646 04.24.2011-03:00:00 12.8701 04.24.2011-04:00:00 12.8683 04.24.2011-05:00:00 12.8646 04.24.2011-06:00:00 12.8628 04.24.2011-07:00:00 12.8610 04.24.2011-08:00:00 12.8556 04.24.2011-09:00:00 12.8538 04.24.2011-10:00:00 12.8556 04.24.2011-11:00:00 12.8556 04.24.2011-12:00:00 12.8502 04.24.2011-13:00:00 12.8411 04.24.2011-14:00:00 12.8393 04.24.2011-15:00:00 12.8357 04.24.2011-16:00:00 12.8230 04.24.2011-17:00:00 12.8140 04.24.2011-18:00:00 12.8104 04.24.2011-19:00:00 12.8122 04.24.2011-20:00:00 12.8049 04.24.2011-21:00:00 12.8104 04.24.2011-22:00:00 12.8049 04.24.2011-23:00:00 12.8013 04.25.2011-00:00:00 12.8013 04.25.2011-01:00:00 12.8049 04.25.2011-02:00:00 12.8013 04.25.2011-03:00:00 12.7959 04.25.2011-04:00:00 12.7995 04.25.2011-05:00:00 12.8013 04.25.2011-06:00:00 12.8049 04.25.2011-07:00:00 12.8049 04.25.2011-08:00:00 12.8013 04.25.2011-09:00:00 12.8067 04.25.2011-10:00:00 12.8049 04.25.2011-11:00:00 12.8049 04.25.2011-12:00:00 12.8031 04.25.2011-13:00:00 12.8049 04.25.2011-14:00:00 12.8013 04.25.2011-15:00:00 12.8013 04.25.2011-16:00:00 12.7995 04.25.2011-17:00:00 12.7995 04.25.2011-18:00:00 12.7941 04.25.2011-19:00:00 12.7941 04.25.2011-20:00:00 12.8031 04.25.2011-21:00:00 12.8067 04.25.2011-22:00:00 12.8176 04.25.2011-23:00:00 12.8393 04.26.2011-00:00:00 12.8664 04.26.2011-01:00:00 12.9207 04.26.2011-02:00:00 12.9786 04.26.2011-03:00:00 13.0203 04.26.2011-04:00:00 13.0420 04.26.2011-05:00:00 13.0746 04.26.2011-06:00:00 13.0854 04.26.2011-07:00:00 13.0963 04.26.2011-08:00:00 13.1053 04.26.2011-09:00:00 13.1162 04.26.2011-10:00:00 13.1325 04.26.2011-11:00:00 13.1307 04.26.2011-12:00:00 13.1343 04.26.2011-13:00:00 13.1361 04.26.2011-14:00:00 13.1379 04.26.2011-15:00:00 13.1433 04.26.2011-16:00:00 13.1469 04.26.2011-17:00:00 13.1578 04.26.2011-18:00:00 13.1632 04.26.2011-19:00:00 13.1705 04.26.2011-20:00:00 13.1868 04.26.2011-21:00:00 13.1976 04.26.2011-22:00:00 13.2012 04.26.2011-23:00:00 13.2085 04.27.2011-00:00:00 13.2193 04.27.2011-01:00:00 13.2266 04.27.2011-02:00:00 13.2320 04.27.2011-03:00:00 13.2392 04.27.2011-04:00:00 13.2465 04.27.2011-05:00:00 13.2519 04.27.2011-06:00:00 13.2555 04.27.2011-07:00:00 13.2628 04.27.2011-08:00:00 13.2591 04.27.2011-09:00:00 13.2628 04.27.2011-10:00:00 13.2591 04.27.2011-11:00:00 13.2646 04.27.2011-12:00:00 13.2664 04.27.2011-13:00:00 13.2646 04.27.2011-14:00:00 13.2664 04.27.2011-15:00:00 13.2718 04.27.2011-16:00:00 13.2790 04.27.2011-17:00:00 13.2863 04.27.2011-18:00:00 13.2845 04.27.2011-19:00:00 13.2827 04.27.2011-20:00:00 13.2790 04.27.2011-21:00:00 13.2754 04.27.2011-22:00:00 13.2772 04.27.2011-23:00:00 13.2790 04.28.2011-00:00:00 13.2863 04.28.2011-01:00:00 13.3080 04.28.2011-02:00:00 13.3297 04.28.2011-03:00:00 13.3478 04.28.2011-04:00:00 13.3569 04.28.2011-05:00:00 13.3659 04.28.2011-06:00:00 13.3695 04.28.2011-07:00:00 13.3858 04.28.2011-08:00:00 13.3949 04.28.2011-09:00:00 13.4057 04.28.2011-10:00:00 13.4202 04.28.2011-11:00:00 13.4274 04.28.2011-12:00:00 13.4329 04.28.2011-13:00:00 13.4383 04.28.2011-14:00:00 13.4383 04.28.2011-15:00:00 13.4401 04.28.2011-16:00:00 13.4491 04.28.2011-17:00:00 13.4618 04.28.2011-18:00:00 13.4727 04.28.2011-19:00:00 13.4853 04.28.2011-20:00:00 13.4872 04.28.2011-21:00:00 13.4890 04.28.2011-22:00:00 13.4962 04.28.2011-23:00:00 13.5125 04.29.2011-00:00:00 13.5233 04.29.2011-01:00:00 13.5324 04.29.2011-02:00:00 13.5487 04.29.2011-03:00:00 13.5523 04.29.2011-04:00:00 13.5595 04.29.2011-05:00:00 13.5632 04.29.2011-06:00:00 13.5704 04.29.2011-07:00:00 13.5794 04.29.2011-08:00:00 13.5758 04.29.2011-09:00:00 13.5794 04.29.2011-10:00:00 13.5722 04.29.2011-11:00:00 13.5740 04.29.2011-12:00:00 13.5794 04.29.2011-13:00:00 13.5740 04.29.2011-14:00:00 13.5722 04.29.2011-15:00:00 13.5686 04.29.2011-16:00:00 13.5722 04.29.2011-17:00:00 13.5740 04.29.2011-18:00:00 13.5849 04.29.2011-19:00:00 13.5885 04.29.2011-20:00:00 13.5903 04.29.2011-21:00:00 13.5903 04.29.2011-22:00:00 13.6012 04.29.2011-23:00:00 13.5975 04.30.2011-00:00:00 13.6012 04.30.2011-01:00:00 13.6066 04.30.2011-02:00:00 13.6066 04.30.2011-03:00:00 13.6102 04.30.2011-04:00:00 13.6174 04.30.2011-05:00:00 13.6337 04.30.2011-06:00:00 13.6482 04.30.2011-07:00:00 13.6645 04.30.2011-08:00:00 13.6681 04.30.2011-09:00:00 13.6681 04.30.2011-10:00:00 13.6663 04.30.2011-11:00:00 13.6663 04.30.2011-12:00:00 13.6699 04.30.2011-13:00:00 13.6717 04.30.2011-14:00:00 13.6699 04.30.2011-15:00:00 13.6717 04.30.2011-16:00:00 13.6754 04.30.2011-17:00:00 13.6826 04.30.2011-18:00:00 13.6862 04.30.2011-19:00:00 13.6862 04.30.2011-20:00:00 13.6916 04.30.2011-21:00:00 13.6898 04.30.2011-22:00:00 13.6880 04.30.2011-23:00:00 13.6862 05.01.2011-00:00:00 13.6844 05.01.2011-01:00:00 13.6826 05.01.2011-02:00:00 13.6681 05.01.2011-03:00:00 13.6663 05.01.2011-04:00:00 13.6663 05.01.2011-05:00:00 13.6681 05.01.2011-06:00:00 13.6627 05.01.2011-07:00:00 13.6609 05.01.2011-08:00:00 13.6573 05.01.2011-09:00:00 13.6536 05.01.2011-10:00:00 13.6464 05.01.2011-11:00:00 13.6428 05.01.2011-12:00:00 13.6374 05.01.2011-13:00:00 13.6337 05.01.2011-14:00:00 13.6283 05.01.2011-15:00:00 13.6229 05.01.2011-16:00:00 13.6138 05.01.2011-17:00:00 13.6066 05.01.2011-18:00:00 13.5993 05.01.2011-19:00:00 13.6012 05.01.2011-20:00:00 13.5993 05.01.2011-21:00:00 13.6030 05.01.2011-22:00:00 13.5993 05.01.2011-23:00:00 13.5867 05.02.2011-00:00:00 13.5957 05.02.2011-01:00:00 13.5939 05.02.2011-02:00:00 13.5939 05.02.2011-03:00:00 13.5885 05.02.2011-04:00:00 13.5831 05.02.2011-05:00:00 13.5813 05.02.2011-06:00:00 13.5813 05.02.2011-07:00:00 13.5722 05.02.2011-08:00:00 13.5686 05.02.2011-09:00:00 13.5668 05.02.2011-10:00:00 13.5650 05.02.2011-11:00:00 13.5613 05.02.2011-12:00:00 13.5577 05.02.2011-13:00:00 13.5469 05.02.2011-14:00:00 13.5433 05.02.2011-15:00:00 13.5378 05.02.2011-16:00:00 13.5360 05.02.2011-17:00:00 13.5451 05.02.2011-18:00:00 13.5505 05.02.2011-19:00:00 13.5577 05.02.2011-20:00:00 13.5632 05.02.2011-21:00:00 13.5613 05.02.2011-22:00:00 13.5650 05.02.2011-23:00:00 13.5740 05.03.2011-00:00:00 13.5921 05.03.2011-01:00:00 13.6120 05.03.2011-02:00:00 13.6283 05.03.2011-03:00:00 13.6374 05.03.2011-04:00:00 13.6446 05.03.2011-05:00:00 13.6500 05.03.2011-06:00:00 13.6482 05.03.2011-07:00:00 13.6482 05.03.2011-08:00:00 13.6500 05.03.2011-09:00:00 13.6482 05.03.2011-10:00:00 13.6500 05.03.2011-11:00:00 13.6554 05.03.2011-12:00:00 13.6645 05.03.2011-13:00:00 13.6717 05.03.2011-14:00:00 13.6663 05.03.2011-15:00:00 13.6754 05.03.2011-16:00:00 13.6717 05.03.2011-17:00:00 13.6735 05.03.2011-18:00:00 13.6735 05.03.2011-19:00:00 13.6844 05.03.2011-20:00:00 13.6880 05.03.2011-21:00:00 13.6898 05.03.2011-22:00:00 13.6880 05.03.2011-23:00:00 13.6862 05.04.2011-00:00:00 13.6826 05.04.2011-01:00:00 13.6790 05.04.2011-02:00:00 13.6790 05.04.2011-03:00:00 13.6808 05.04.2011-04:00:00 13.6772 05.04.2011-05:00:00 13.6735 05.04.2011-06:00:00 13.6699 05.04.2011-07:00:00 13.6663 05.04.2011-08:00:00 13.6645 05.04.2011-09:00:00 13.6591 05.04.2011-10:00:00 13.6518 05.04.2011-11:00:00 13.6355 05.04.2011-12:00:00 13.6319 05.04.2011-13:00:00 13.6283 05.04.2011-14:00:00 13.6247 05.04.2011-15:00:00 13.6247 05.04.2011-16:00:00 13.6229 05.04.2011-17:00:00 13.6211 05.04.2011-18:00:00 13.6138 05.04.2011-19:00:00 13.6120 05.04.2011-20:00:00 13.6066 05.04.2011-21:00:00 13.6048 05.04.2011-22:00:00 13.5975 05.04.2011-23:00:00 13.5903 05.05.2011-00:00:00 13.5921 05.05.2011-01:00:00 13.5939 05.05.2011-02:00:00 13.5885 05.05.2011-03:00:00 13.5867 05.05.2011-04:00:00 13.5813 05.05.2011-05:00:00 13.5776 05.05.2011-06:00:00 13.5686 05.05.2011-07:00:00 13.5613 05.05.2011-08:00:00 13.5541 05.05.2011-09:00:00 13.5523 05.05.2011-10:00:00 13.5451 05.05.2011-11:00:00 13.5414 05.05.2011-12:00:00 13.5360 05.05.2011-13:00:00 13.5342 05.05.2011-14:00:00 13.5270 05.05.2011-15:00:00 13.5233 05.05.2011-16:00:00 13.5197 05.05.2011-17:00:00 13.5197 05.05.2011-18:00:00 13.5233 05.05.2011-19:00:00 13.5233 05.05.2011-20:00:00 13.5197 05.05.2011-21:00:00 13.5215 05.05.2011-22:00:00 13.5179 05.05.2011-23:00:00 13.5143 05.06.2011-00:00:00 13.5179 05.06.2011-01:00:00 13.5161 05.06.2011-02:00:00 13.5107 05.06.2011-03:00:00 13.5089 05.06.2011-04:00:00 13.4998 05.06.2011-05:00:00 13.4926 05.06.2011-06:00:00 13.4908 05.06.2011-07:00:00 13.4908 05.06.2011-08:00:00 13.4872 05.06.2011-09:00:00 13.4799 05.06.2011-10:00:00 13.4763 05.06.2011-11:00:00 13.4709 05.06.2011-12:00:00 13.4672 05.06.2011-13:00:00 13.4654 05.06.2011-14:00:00 13.4600 05.06.2011-15:00:00 13.4582 05.06.2011-16:00:00 13.4600 05.06.2011-17:00:00 13.4546 05.06.2011-18:00:00 13.4546 05.06.2011-19:00:00 13.4546 05.06.2011-20:00:00 13.4564 05.06.2011-21:00:00 13.4528 05.06.2011-22:00:00 13.4437 05.06.2011-23:00:00 13.4401 05.07.2011-00:00:00 13.4329 05.07.2011-01:00:00 13.4292 05.07.2011-02:00:00 13.4292 05.07.2011-03:00:00 13.4311 05.07.2011-04:00:00 13.4329 05.07.2011-05:00:00 13.4419 05.07.2011-06:00:00 13.4564 05.07.2011-07:00:00 13.4745 05.07.2011-08:00:00 13.4908 05.07.2011-09:00:00 13.5034 05.07.2011-10:00:00 13.5143 05.07.2011-11:00:00 13.5324 05.07.2011-12:00:00 13.5342 05.07.2011-13:00:00 13.5378 05.07.2011-14:00:00 13.5378 05.07.2011-15:00:00 13.5360 05.07.2011-16:00:00 13.5414 05.07.2011-17:00:00 13.5433 05.07.2011-18:00:00 13.5451 05.07.2011-19:00:00 13.5451 05.07.2011-20:00:00 13.5541 05.07.2011-21:00:00 13.5686 05.07.2011-22:00:00 13.5903 05.07.2011-23:00:00 13.6156 05.08.2011-00:00:00 13.6392 05.08.2011-01:00:00 13.6717 05.08.2011-02:00:00 13.7061 05.08.2011-03:00:00 13.7459 05.08.2011-04:00:00 13.7622 05.08.2011-05:00:00 13.7894 05.08.2011-06:00:00 13.8093 05.08.2011-07:00:00 13.8201 05.08.2011-08:00:00 13.8346 05.08.2011-09:00:00 13.8509 05.08.2011-10:00:00 13.8636 05.08.2011-11:00:00 13.8817 05.08.2011-12:00:00 13.9088 05.08.2011-13:00:00 13.9197 05.08.2011-14:00:00 13.9432 05.08.2011-15:00:00 13.9613 05.08.2011-16:00:00 13.9776 05.08.2011-17:00:00 13.9884 05.08.2011-18:00:00 13.9938 05.08.2011-19:00:00 14.0119 05.08.2011-20:00:00 14.0210 05.08.2011-21:00:00 14.0337 05.08.2011-22:00:00 14.0427 05.08.2011-23:00:00 14.0554 05.09.2011-00:00:00 14.0572 05.09.2011-01:00:00 14.0662 05.09.2011-02:00:00 14.0753 05.09.2011-03:00:00 14.0771 05.09.2011-04:00:00 14.0753 05.09.2011-05:00:00 14.0771 05.09.2011-06:00:00 14.0717 05.09.2011-07:00:00 14.0807 05.09.2011-08:00:00 14.0807 05.09.2011-09:00:00 14.0735 05.09.2011-10:00:00 14.0735 05.09.2011-11:00:00 14.0662 05.09.2011-12:00:00 14.0536 05.09.2011-13:00:00 14.0499 05.09.2011-14:00:00 14.0463 05.09.2011-15:00:00 14.0463 05.09.2011-16:00:00 14.0391 05.09.2011-17:00:00 14.0373 05.09.2011-18:00:00 14.0300 05.09.2011-19:00:00 14.0264 05.09.2011-20:00:00 14.0246 05.09.2011-21:00:00 14.0228 05.09.2011-22:00:00 14.0138 05.09.2011-23:00:00 14.0083 05.10.2011-00:00:00 14.0029 05.10.2011-01:00:00 14.0065 05.10.2011-02:00:00 14.0047 05.10.2011-03:00:00 13.9975 05.10.2011-04:00:00 13.9975 05.10.2011-05:00:00 13.9920 05.10.2011-06:00:00 13.9920 05.10.2011-07:00:00 13.9884 05.10.2011-08:00:00 13.9848 05.10.2011-09:00:00 13.9794 05.10.2011-10:00:00 13.9794 05.10.2011-11:00:00 13.9703 05.10.2011-12:00:00 13.9667 05.10.2011-13:00:00 13.9649 05.10.2011-14:00:00 13.9595 05.10.2011-15:00:00 13.9577 05.10.2011-16:00:00 13.9504 05.10.2011-17:00:00 13.9450 05.10.2011-18:00:00 13.9414 05.10.2011-19:00:00 13.9323 05.10.2011-20:00:00 13.9377 05.10.2011-21:00:00 13.9341 05.10.2011-22:00:00 13.9287 05.10.2011-23:00:00 13.9215 05.11.2011-00:00:00 13.9160 05.11.2011-01:00:00 13.9052 05.11.2011-02:00:00 13.8997 05.11.2011-03:00:00 13.8961 05.11.2011-04:00:00 13.8907 05.11.2011-05:00:00 13.8871 05.11.2011-06:00:00 13.8907 05.11.2011-07:00:00 13.8871 05.11.2011-08:00:00 13.8853 05.11.2011-09:00:00 13.8817 05.11.2011-10:00:00 13.8780 05.11.2011-11:00:00 13.8708 05.11.2011-12:00:00 13.8672 05.11.2011-13:00:00 13.8581 05.11.2011-14:00:00 13.8545 05.11.2011-15:00:00 13.8509 05.11.2011-16:00:00 13.8473 05.11.2011-17:00:00 13.8418 05.11.2011-18:00:00 13.8436 05.11.2011-19:00:00 13.8400 05.11.2011-20:00:00 13.8400 05.11.2011-21:00:00 13.8509 05.11.2011-22:00:00 13.8636 05.11.2011-23:00:00 13.8708 05.12.2011-00:00:00 13.8817 05.12.2011-01:00:00 13.9052 05.12.2011-02:00:00 13.9251 05.12.2011-03:00:00 13.9522 05.12.2011-04:00:00 13.9595 05.12.2011-05:00:00 13.9758 05.12.2011-06:00:00 13.9920 05.12.2011-07:00:00 13.9975 05.12.2011-08:00:00 14.0065 05.12.2011-09:00:00 14.0119 05.12.2011-10:00:00 14.0119 05.12.2011-11:00:00 14.0192 05.12.2011-12:00:00 14.0264 05.12.2011-13:00:00 14.0337 05.12.2011-14:00:00 14.0355 05.12.2011-15:00:00 14.0391 05.12.2011-16:00:00 14.0463 05.12.2011-17:00:00 14.0481 05.12.2011-18:00:00 14.0445 05.12.2011-19:00:00 14.0373 05.12.2011-20:00:00 14.0373 05.12.2011-21:00:00 14.0391 05.12.2011-22:00:00 14.0391 05.12.2011-23:00:00 14.0445 05.13.2011-00:00:00 14.0409 05.13.2011-01:00:00 14.0445 05.13.2011-02:00:00 14.0481 05.13.2011-03:00:00 14.0518 05.13.2011-04:00:00 14.0536 05.13.2011-05:00:00 14.0536 05.13.2011-06:00:00 14.0499 05.13.2011-07:00:00 14.0518 05.13.2011-08:00:00 14.0427 05.13.2011-09:00:00 14.0409 05.13.2011-10:00:00 14.0337 05.13.2011-11:00:00 14.0264 05.13.2011-12:00:00 14.0119 05.13.2011-13:00:00 14.0083 05.13.2011-14:00:00 14.0011 05.13.2011-15:00:00 13.9993 05.13.2011-16:00:00 13.9920 05.13.2011-17:00:00 13.9848 05.13.2011-18:00:00 13.9812 05.13.2011-19:00:00 13.9758 05.13.2011-20:00:00 13.9721 05.13.2011-21:00:00 13.9721 05.13.2011-22:00:00 13.9739 05.13.2011-23:00:00 13.9649 05.14.2011-00:00:00 13.9631 05.14.2011-01:00:00 13.9558 05.14.2011-02:00:00 13.9522 05.14.2011-03:00:00 13.9540 05.14.2011-04:00:00 13.9504 05.14.2011-05:00:00 13.9450 05.14.2011-06:00:00 13.9450 05.14.2011-07:00:00 13.9396 05.14.2011-08:00:00 13.9341 05.14.2011-09:00:00 13.9323 05.14.2011-10:00:00 13.9287 05.14.2011-11:00:00 13.9251 05.14.2011-12:00:00 13.9215 05.14.2011-13:00:00 13.9178 05.14.2011-14:00:00 13.9142 05.14.2011-15:00:00 13.9088 05.14.2011-16:00:00 13.9052 05.14.2011-17:00:00 13.9052 05.14.2011-18:00:00 13.9034 05.14.2011-19:00:00 13.9034 05.14.2011-20:00:00 13.8943 05.14.2011-21:00:00 13.8925 05.14.2011-22:00:00 13.8961 05.14.2011-23:00:00 13.9016 05.15.2011-00:00:00 13.9070 05.15.2011-01:00:00 13.9197 05.15.2011-02:00:00 13.9178 05.15.2011-03:00:00 13.9233 05.15.2011-04:00:00 13.9287 05.15.2011-05:00:00 13.9377 05.15.2011-06:00:00 13.9920 05.15.2011-07:00:00 14.0518 05.15.2011-08:00:00 14.1006 05.15.2011-09:00:00 14.1477 05.15.2011-10:00:00 14.1929 05.15.2011-11:00:00 14.2490 05.15.2011-12:00:00 14.3286 05.15.2011-13:00:00 14.4064 05.15.2011-14:00:00 14.4517 05.15.2011-15:00:00 14.4824 05.15.2011-16:00:00 14.5024 05.15.2011-17:00:00 14.5349 05.15.2011-18:00:00 14.5639 05.15.2011-19:00:00 14.6001 05.15.2011-20:00:00 14.6417 05.15.2011-21:00:00 14.6670 05.15.2011-22:00:00 14.6924 05.15.2011-23:00:00 14.7123 05.16.2011-00:00:00 14.7340 05.16.2011-01:00:00 14.7448 05.16.2011-02:00:00 14.7557 05.16.2011-03:00:00 14.7593 05.16.2011-04:00:00 14.7684 05.16.2011-05:00:00 14.7702 05.16.2011-06:00:00 14.7792 05.16.2011-07:00:00 14.7883 05.16.2011-08:00:00 14.7919 05.16.2011-09:00:00 14.8009 05.16.2011-10:00:00 14.7955 05.16.2011-11:00:00 14.7991 05.16.2011-12:00:00 14.7973 05.16.2011-13:00:00 14.7973 05.16.2011-14:00:00 14.8009 05.16.2011-15:00:00 14.7955 05.16.2011-16:00:00 14.7901 05.16.2011-17:00:00 14.7901 05.16.2011-18:00:00 14.7865 05.16.2011-19:00:00 14.7828 05.16.2011-20:00:00 14.7684 05.16.2011-21:00:00 14.7702 05.16.2011-22:00:00 14.7720 05.16.2011-23:00:00 14.7666 05.17.2011-00:00:00 14.7666 05.17.2011-01:00:00 14.7593 05.17.2011-02:00:00 14.7539 05.17.2011-03:00:00 14.7430 05.17.2011-04:00:00 14.7340 05.17.2011-05:00:00 14.7213 05.17.2011-06:00:00 14.7141 05.17.2011-07:00:00 14.7087 05.17.2011-08:00:00 14.6996 05.17.2011-09:00:00 14.6797 05.17.2011-10:00:00 14.6725 05.17.2011-11:00:00 14.6670 05.17.2011-12:00:00 14.6562 05.17.2011-13:00:00 14.6435 05.17.2011-14:00:00 14.6363 05.17.2011-15:00:00 14.6236 05.17.2011-16:00:00 14.6164 05.17.2011-17:00:00 14.6109 05.17.2011-18:00:00 14.6001 05.17.2011-19:00:00 14.5946 05.17.2011-20:00:00 14.5874 05.17.2011-21:00:00 14.5856 05.17.2011-22:00:00 14.5747 05.17.2011-23:00:00 14.5675 05.18.2011-00:00:00 14.5530 05.18.2011-01:00:00 14.5476 05.18.2011-02:00:00 14.5422 05.18.2011-03:00:00 14.5204 05.18.2011-04:00:00 14.5114 05.18.2011-05:00:00 14.4969 05.18.2011-06:00:00 14.4806 05.18.2011-07:00:00 14.4806 05.18.2011-08:00:00 14.4643 05.18.2011-09:00:00 14.4517 05.18.2011-10:00:00 14.4408 05.18.2011-11:00:00 14.4354 05.18.2011-12:00:00 14.4282 05.18.2011-13:00:00 14.4209 05.18.2011-14:00:00 14.4119 05.18.2011-15:00:00 14.3992 05.18.2011-16:00:00 14.3956 05.18.2011-17:00:00 14.3938 05.18.2011-18:00:00 14.3847 05.18.2011-19:00:00 14.3757 05.18.2011-20:00:00 14.3721 05.18.2011-21:00:00 14.3648 05.18.2011-22:00:00 14.3576 05.18.2011-23:00:00 14.3431 05.19.2011-00:00:00 14.3377 05.19.2011-01:00:00 14.3232 05.19.2011-02:00:00 14.3051 05.19.2011-03:00:00 14.2961 05.19.2011-04:00:00 14.2834 05.19.2011-05:00:00 14.2725 05.19.2011-06:00:00 14.2635 05.19.2011-07:00:00 14.2581 05.19.2011-08:00:00 14.2508 05.19.2011-09:00:00 14.2436 05.19.2011-10:00:00 14.2345 05.19.2011-11:00:00 14.2291 05.19.2011-12:00:00 14.2200 05.19.2011-13:00:00 14.2164 05.19.2011-14:00:00 14.2074 05.19.2011-15:00:00 14.1965 05.19.2011-16:00:00 14.1802 05.19.2011-17:00:00 14.1748 05.19.2011-18:00:00 14.1676 05.19.2011-19:00:00 14.1603 05.19.2011-20:00:00 14.1477 05.19.2011-21:00:00 14.1386 05.19.2011-22:00:00 14.1350 05.19.2011-23:00:00 14.1332 05.20.2011-00:00:00 14.1296 05.20.2011-01:00:00 14.1278 05.20.2011-02:00:00 14.1260 05.20.2011-03:00:00 14.1223 05.20.2011-04:00:00 14.1151 05.20.2011-05:00:00 14.1133 05.20.2011-06:00:00 14.1097 05.20.2011-07:00:00 14.0952 05.20.2011-08:00:00 14.0879 05.20.2011-09:00:00 14.0735 05.20.2011-10:00:00 14.0717 05.20.2011-11:00:00 14.0662 05.20.2011-12:00:00 14.0554 05.20.2011-13:00:00 14.0499 05.20.2011-14:00:00 14.0445 05.20.2011-15:00:00 14.0481 05.20.2011-16:00:00 14.0373 05.20.2011-17:00:00 14.0300 05.20.2011-18:00:00 14.0192 05.20.2011-19:00:00 14.0228 05.20.2011-20:00:00 14.0156 05.20.2011-21:00:00 14.0101 05.20.2011-22:00:00 14.0029 05.20.2011-23:00:00 14.0029 05.21.2011-00:00:00 13.9957 05.21.2011-01:00:00 13.9975 05.21.2011-02:00:00 14.0047 05.21.2011-03:00:00 14.0047 05.21.2011-04:00:00 14.0047 05.21.2011-05:00:00 14.0047 05.21.2011-06:00:00 14.0047 05.21.2011-07:00:00 14.0029 05.21.2011-08:00:00 13.9920 05.21.2011-09:00:00 13.9884 05.21.2011-10:00:00 13.9830 05.21.2011-11:00:00 13.9866 05.21.2011-12:00:00 13.9830 05.21.2011-13:00:00 13.9866 05.21.2011-14:00:00 13.9848 05.21.2011-15:00:00 13.9848 05.21.2011-16:00:00 13.9812 05.21.2011-17:00:00 13.9830 05.21.2011-18:00:00 13.9848 05.21.2011-19:00:00 13.9884 05.21.2011-20:00:00 13.9848 05.21.2011-21:00:00 13.9902 05.21.2011-22:00:00 13.9902 05.21.2011-23:00:00 13.9920 05.22.2011-00:00:00 13.9884 05.22.2011-01:00:00 13.9920 05.22.2011-02:00:00 13.9884 05.22.2011-03:00:00 13.9812 05.22.2011-04:00:00 13.9830 05.22.2011-05:00:00 13.9812 05.22.2011-06:00:00 13.9776 05.22.2011-07:00:00 13.9812 05.22.2011-08:00:00 13.9812 05.22.2011-09:00:00 13.9812 05.22.2011-10:00:00 13.9794 05.22.2011-11:00:00 13.9703 05.22.2011-12:00:00 13.9631 05.22.2011-13:00:00 13.9631 05.22.2011-14:00:00 13.9631 05.22.2011-15:00:00 13.9540 05.22.2011-16:00:00 13.9540 05.22.2011-17:00:00 13.9486 05.22.2011-18:00:00 13.9468 05.22.2011-19:00:00 13.9450 05.22.2011-20:00:00 13.9341 05.22.2011-21:00:00 13.9287 05.22.2011-22:00:00 13.9215 05.22.2011-23:00:00 13.9160 05.23.2011-00:00:00 13.8997 05.23.2011-01:00:00 13.8961 05.23.2011-02:00:00 13.8943 05.23.2011-03:00:00 13.8889 05.23.2011-04:00:00 13.8835 05.23.2011-05:00:00 13.8690 05.23.2011-06:00:00 13.8617 05.23.2011-07:00:00 13.8563 05.23.2011-08:00:00 13.8491 05.23.2011-09:00:00 13.8436 05.23.2011-10:00:00 13.8382 05.23.2011-11:00:00 13.8328 05.23.2011-12:00:00 13.8147 05.23.2011-13:00:00 13.8020 05.23.2011-14:00:00 13.7912 05.23.2011-15:00:00 13.7839 05.23.2011-16:00:00 13.7803 05.23.2011-17:00:00 13.7749 05.23.2011-18:00:00 13.7713 05.23.2011-19:00:00 13.7604 05.23.2011-20:00:00 13.7441 05.23.2011-21:00:00 13.7351 05.23.2011-22:00:00 13.7206 05.23.2011-23:00:00 13.7079 05.24.2011-00:00:00 13.7007 05.24.2011-01:00:00 13.6916 05.24.2011-02:00:00 13.6826 05.24.2011-03:00:00 13.6681 05.24.2011-04:00:00 13.6627 05.24.2011-05:00:00 13.6482 05.24.2011-06:00:00 13.6410 05.24.2011-07:00:00 13.6355 05.24.2011-08:00:00 13.6211 05.24.2011-09:00:00 13.6174 05.24.2011-10:00:00 13.6138 05.24.2011-11:00:00 13.6066 05.24.2011-12:00:00 13.6048 05.24.2011-13:00:00 13.5921 05.24.2011-14:00:00 13.5831 05.24.2011-15:00:00 13.5740 05.24.2011-16:00:00 13.5559 05.24.2011-17:00:00 13.5451 05.24.2011-18:00:00 13.5378 05.24.2011-19:00:00 13.5342 05.24.2011-20:00:00 13.5306 05.24.2011-21:00:00 13.5270 05.24.2011-22:00:00 13.5161 05.24.2011-23:00:00 13.5089 05.25.2011-00:00:00 13.5016 05.25.2011-01:00:00 13.4980 05.25.2011-02:00:00 13.4908 05.25.2011-03:00:00 13.4872 05.25.2011-04:00:00 13.4853 05.25.2011-05:00:00 13.4817 05.25.2011-06:00:00 13.4799 05.25.2011-07:00:00 13.4763 05.25.2011-08:00:00 13.4691 05.25.2011-09:00:00 13.4600 05.25.2011-10:00:00 13.4546 05.25.2011-11:00:00 13.4455 05.25.2011-12:00:00 13.4311 05.25.2011-13:00:00 13.4256 05.25.2011-14:00:00 13.4202 05.25.2011-15:00:00 13.4148 05.25.2011-16:00:00 13.4021 05.25.2011-17:00:00 13.3949 05.25.2011-18:00:00 13.3894 05.25.2011-19:00:00 13.3876 05.25.2011-20:00:00 13.3894 05.25.2011-21:00:00 13.3858 05.25.2011-22:00:00 13.3912 05.25.2011-23:00:00 13.4021 05.26.2011-00:00:00 13.4057 05.26.2011-01:00:00 13.4039 05.26.2011-02:00:00 13.4111 05.26.2011-03:00:00 13.4075 05.26.2011-04:00:00 13.4256 05.26.2011-05:00:00 13.4437 05.26.2011-06:00:00 13.4636 05.26.2011-07:00:00 13.4727 05.26.2011-08:00:00 13.5016 05.26.2011-09:00:00 13.5016 05.26.2011-10:00:00 13.5161 05.26.2011-11:00:00 13.5252 05.26.2011-12:00:00 13.5342 05.26.2011-13:00:00 13.5396 05.26.2011-14:00:00 13.5451 05.26.2011-15:00:00 13.5396 05.26.2011-16:00:00 13.5324 05.26.2011-17:00:00 13.5360 05.26.2011-18:00:00 13.5451 05.26.2011-19:00:00 13.5541 05.26.2011-20:00:00 13.5595 05.26.2011-21:00:00 13.5595 05.26.2011-22:00:00 13.5704 05.26.2011-23:00:00 13.5686 05.27.2011-00:00:00 13.5722 05.27.2011-01:00:00 13.5758 05.27.2011-02:00:00 13.5794 05.27.2011-03:00:00 13.5921 05.27.2011-04:00:00 13.6048 05.27.2011-05:00:00 13.6030 05.27.2011-06:00:00 13.6084 05.27.2011-07:00:00 13.6102 05.27.2011-08:00:00 13.6120 05.27.2011-09:00:00 13.6120 05.27.2011-10:00:00 13.6102 05.27.2011-11:00:00 13.6102 05.27.2011-12:00:00 13.6084 05.27.2011-13:00:00 13.6030 05.27.2011-14:00:00 13.6048 05.27.2011-15:00:00 13.6084 05.27.2011-16:00:00 13.6048 05.27.2011-17:00:00 13.6048 05.27.2011-18:00:00 13.6030 05.27.2011-19:00:00 13.6012 05.27.2011-20:00:00 13.5957 05.27.2011-21:00:00 13.5975 05.27.2011-22:00:00 13.5957 05.27.2011-23:00:00 13.5957 05.28.2011-00:00:00 13.5993 05.28.2011-01:00:00 13.5957 05.28.2011-02:00:00 13.5975 05.28.2011-03:00:00 13.5939 05.28.2011-04:00:00 13.5885 05.28.2011-05:00:00 13.5849 05.28.2011-06:00:00 13.5776 05.28.2011-07:00:00 13.5813 05.28.2011-08:00:00 13.5794 05.28.2011-09:00:00 13.5776 05.28.2011-10:00:00 13.5686 05.28.2011-11:00:00 13.5613 05.28.2011-12:00:00 13.5577 05.28.2011-13:00:00 13.5541 05.28.2011-14:00:00 13.5541 05.28.2011-15:00:00 13.5451 05.28.2011-16:00:00 13.5414 05.28.2011-17:00:00 13.5414 05.28.2011-18:00:00 13.5360 05.28.2011-19:00:00 13.5306 05.28.2011-20:00:00 13.5197 05.28.2011-21:00:00 13.5143 05.28.2011-22:00:00 13.5089 05.28.2011-23:00:00 13.5034 05.29.2011-00:00:00 13.4890 05.29.2011-01:00:00 13.4853 05.29.2011-02:00:00 13.4745 05.29.2011-03:00:00 13.4672 05.29.2011-04:00:00 13.4582 05.29.2011-05:00:00 13.4491 05.29.2011-06:00:00 13.4437 05.29.2011-07:00:00 13.4329 05.29.2011-08:00:00 13.4202 05.29.2011-09:00:00 13.4130 05.29.2011-10:00:00 13.4039 05.29.2011-11:00:00 13.3967 05.29.2011-12:00:00 13.3894 05.29.2011-13:00:00 13.3822 05.29.2011-14:00:00 13.3731 05.29.2011-15:00:00 13.3569 05.29.2011-16:00:00 13.3514 05.29.2011-17:00:00 13.3442 05.29.2011-18:00:00 13.3297 05.29.2011-19:00:00 13.3243 05.29.2011-20:00:00 13.3134 05.29.2011-21:00:00 13.3062 05.29.2011-22:00:00 13.3044 05.29.2011-23:00:00 13.2899 05.30.2011-00:00:00 13.2845 05.30.2011-01:00:00 13.2754 05.30.2011-02:00:00 13.2682 05.30.2011-03:00:00 13.2591 05.30.2011-04:00:00 13.2519 05.30.2011-05:00:00 13.2501 05.30.2011-06:00:00 13.2483 05.30.2011-07:00:00 13.2429 05.30.2011-08:00:00 13.2410 05.30.2011-09:00:00 13.2338 05.30.2011-10:00:00 13.2320 05.30.2011-11:00:00 13.2175 05.30.2011-12:00:00 13.2139 05.30.2011-13:00:00 13.2067 05.30.2011-14:00:00 13.2049 05.30.2011-15:00:00 13.1976 05.30.2011-16:00:00 13.1868 05.30.2011-17:00:00 13.1849 05.30.2011-18:00:00 13.1849 05.30.2011-19:00:00 13.1795 05.30.2011-20:00:00 13.1741 05.30.2011-21:00:00 13.1687 05.30.2011-22:00:00 13.1650 05.30.2011-23:00:00 13.1596 05.31.2011-00:00:00 13.1524 05.31.2011-01:00:00 13.1488 05.31.2011-02:00:00 13.1415 05.31.2011-03:00:00 13.1415 05.31.2011-04:00:00 13.1361 05.31.2011-05:00:00 13.1325 05.31.2011-06:00:00 13.1252 05.31.2011-07:00:00 13.1126 05.31.2011-08:00:00 13.1107 05.31.2011-09:00:00 13.1035 05.31.2011-10:00:00 13.0999 05.31.2011-11:00:00 13.0963 05.31.2011-12:00:00 13.0872 05.31.2011-13:00:00 13.0818 05.31.2011-14:00:00 13.0782 05.31.2011-15:00:00 13.0818 05.31.2011-16:00:00 13.0836 05.31.2011-17:00:00 13.0836 05.31.2011-18:00:00 13.0836 05.31.2011-19:00:00 13.0854 05.31.2011-20:00:00 13.0836 05.31.2011-21:00:00 13.0872 05.31.2011-22:00:00 13.1162 05.31.2011-23:00:00 13.1560 06.01.2011-00:00:00 13.1976 06.01.2011-01:00:00 13.2429 06.01.2011-02:00:00 13.2827 06.01.2011-03:00:00 13.3134 06.01.2011-04:00:00 13.3297 06.01.2011-05:00:00 13.3442 06.01.2011-06:00:00 13.3623 06.01.2011-07:00:00 13.3822 06.01.2011-08:00:00 13.3912 06.01.2011-09:00:00 13.4057 06.01.2011-10:00:00 13.4166 06.01.2011-11:00:00 13.4238 06.01.2011-12:00:00 13.4329 06.01.2011-13:00:00 13.4365 06.01.2011-14:00:00 13.4455 06.01.2011-15:00:00 13.4473 06.01.2011-16:00:00 13.4582 06.01.2011-17:00:00 13.4654 06.01.2011-18:00:00 13.4709 06.01.2011-19:00:00 13.4763 06.01.2011-20:00:00 13.4745 06.01.2011-21:00:00 13.4727 06.01.2011-22:00:00 13.4745 06.01.2011-23:00:00 13.4799 06.02.2011-00:00:00 13.4817 06.02.2011-01:00:00 13.4799 06.02.2011-02:00:00 13.4781 06.02.2011-03:00:00 13.4781 06.02.2011-04:00:00 13.4763 06.02.2011-05:00:00 13.4727 06.02.2011-06:00:00 13.4709 06.02.2011-07:00:00 13.4636 06.02.2011-08:00:00 13.4600 06.02.2011-09:00:00 13.4618 06.02.2011-10:00:00 13.4491 06.02.2011-11:00:00 13.4455 06.02.2011-12:00:00 13.4419 06.02.2011-13:00:00 13.4455 06.02.2011-14:00:00 13.4582 06.02.2011-15:00:00 13.4727 06.02.2011-16:00:00 13.4799 06.02.2011-17:00:00 13.4872 06.02.2011-18:00:00 13.4872 06.02.2011-19:00:00 13.5071 06.02.2011-20:00:00 13.5089 06.02.2011-21:00:00 13.5125 06.02.2011-22:00:00 13.5071 06.02.2011-23:00:00 13.5052 06.03.2011-00:00:00 13.5052 06.03.2011-01:00:00 13.5052 06.03.2011-02:00:00 13.5125 06.03.2011-03:00:00 13.5270 06.03.2011-04:00:00 13.5469 06.03.2011-05:00:00 13.5668 06.03.2011-06:00:00 13.5831 06.03.2011-07:00:00 13.6012 06.03.2011-08:00:00 13.6066 06.03.2011-09:00:00 13.6102 06.03.2011-10:00:00 13.6174 06.03.2011-11:00:00 13.6229 06.03.2011-12:00:00 13.6319 06.03.2011-13:00:00 13.6283 06.03.2011-14:00:00 13.6283 06.03.2011-15:00:00 13.6283 06.03.2011-16:00:00 13.6229 06.03.2011-17:00:00 13.6211 06.03.2011-18:00:00 13.6229 06.03.2011-19:00:00 13.6211 06.03.2011-20:00:00 13.6193 06.03.2011-21:00:00 13.6156 06.03.2011-22:00:00 13.6193 06.03.2011-23:00:00 13.6138 06.04.2011-00:00:00 13.6102 06.04.2011-01:00:00 13.6048 06.04.2011-02:00:00 13.6048 06.04.2011-03:00:00 13.6048 06.04.2011-04:00:00 13.6012 06.04.2011-05:00:00 13.5993 06.04.2011-06:00:00 13.5957 06.04.2011-07:00:00 13.5921 06.04.2011-08:00:00 13.5867 06.04.2011-09:00:00 13.5813 06.04.2011-10:00:00 13.5613 06.04.2011-11:00:00 13.5559 06.04.2011-12:00:00 13.5523 06.04.2011-13:00:00 13.5541 06.04.2011-14:00:00 13.5451 06.04.2011-15:00:00 13.5396 06.04.2011-16:00:00 13.5360 06.04.2011-17:00:00 13.5360 06.04.2011-18:00:00 13.5288 06.04.2011-19:00:00 13.5179 06.04.2011-20:00:00 13.5125 06.04.2011-21:00:00 13.5107 06.04.2011-22:00:00 13.5125 06.04.2011-23:00:00 13.5125 06.05.2011-00:00:00 13.5107 06.05.2011-01:00:00 13.5071 06.05.2011-02:00:00 13.5089 06.05.2011-03:00:00 13.5034 06.05.2011-04:00:00 13.5071 06.05.2011-05:00:00 13.4962 06.05.2011-06:00:00 13.4944 06.05.2011-07:00:00 13.4890 06.05.2011-08:00:00 13.4835 06.05.2011-09:00:00 13.4872 06.05.2011-10:00:00 13.4781 06.05.2011-11:00:00 13.4781 06.05.2011-12:00:00 13.4763 06.05.2011-13:00:00 13.4781 06.05.2011-14:00:00 13.4691 06.05.2011-15:00:00 13.4691 06.05.2011-16:00:00 13.4672 06.05.2011-17:00:00 13.4654 06.05.2011-18:00:00 13.4564 06.05.2011-19:00:00 13.4582 06.05.2011-20:00:00 13.4510 06.05.2011-21:00:00 13.4437 06.05.2011-22:00:00 13.4419 06.05.2011-23:00:00 13.4419 06.06.2011-00:00:00 13.4419 06.06.2011-01:00:00 13.4365 06.06.2011-02:00:00 13.4329 06.06.2011-03:00:00 13.4329 06.06.2011-04:00:00 13.4256 06.06.2011-05:00:00 13.4148 06.06.2011-06:00:00 13.4130 06.06.2011-07:00:00 13.4130 06.06.2011-08:00:00 13.4075 06.06.2011-09:00:00 13.4093 06.06.2011-10:00:00 13.4093 06.06.2011-11:00:00 13.4039 06.06.2011-12:00:00 13.4021 06.06.2011-13:00:00 13.3949 06.06.2011-14:00:00 13.3876 06.06.2011-15:00:00 13.3876 06.06.2011-16:00:00 13.3840 06.06.2011-17:00:00 13.3804 06.06.2011-18:00:00 13.3786 06.06.2011-19:00:00 13.3731 06.06.2011-20:00:00 13.3677 06.06.2011-21:00:00 13.3659 06.06.2011-22:00:00 13.3641 06.06.2011-23:00:00 13.3623 06.07.2011-00:00:00 13.3532 06.07.2011-01:00:00 13.3550 06.07.2011-02:00:00 13.3496 06.07.2011-03:00:00 13.3496 06.07.2011-04:00:00 13.3550 06.07.2011-05:00:00 13.3496 06.07.2011-06:00:00 13.3424 06.07.2011-07:00:00 13.3351 06.07.2011-08:00:00 13.3333 06.07.2011-09:00:00 13.3279 06.07.2011-10:00:00 13.3261 06.07.2011-11:00:00 13.3225 06.07.2011-12:00:00 13.3243 06.07.2011-13:00:00 13.3134 06.07.2011-14:00:00 13.3134 06.07.2011-15:00:00 13.3116 06.07.2011-16:00:00 13.3062 06.07.2011-17:00:00 13.3044 06.07.2011-18:00:00 13.3008 06.07.2011-19:00:00 13.2917 06.07.2011-20:00:00 13.2845 06.07.2011-21:00:00 13.2736 06.07.2011-22:00:00 13.2718 06.07.2011-23:00:00 13.2664 06.08.2011-00:00:00 13.2646 06.08.2011-01:00:00 13.2591 06.08.2011-02:00:00 13.2537 06.08.2011-03:00:00 13.2519 06.08.2011-04:00:00 13.2483 06.08.2011-05:00:00 13.2410 06.08.2011-06:00:00 13.2392 06.08.2011-07:00:00 13.2374 06.08.2011-08:00:00 13.2338 06.08.2011-09:00:00 13.2302 06.08.2011-10:00:00 13.2284 06.08.2011-11:00:00 13.2248 06.08.2011-12:00:00 13.2211 06.08.2011-13:00:00 13.2175 06.08.2011-14:00:00 13.2175 06.08.2011-15:00:00 13.2157 06.08.2011-16:00:00 13.2085 06.08.2011-17:00:00 13.2067 06.08.2011-18:00:00 13.2049 06.08.2011-19:00:00 13.2012 06.08.2011-20:00:00 13.1994 06.08.2011-21:00:00 13.1886 06.08.2011-22:00:00 13.1868 06.08.2011-23:00:00 13.1813 06.09.2011-00:00:00 13.1795 06.09.2011-01:00:00 13.1723 06.09.2011-02:00:00 13.1632 06.09.2011-03:00:00 13.1542 06.09.2011-04:00:00 13.1451 06.09.2011-05:00:00 13.1397 06.09.2011-06:00:00 13.1361 06.09.2011-07:00:00 13.1270 06.09.2011-08:00:00 13.1198 06.09.2011-09:00:00 13.1198 06.09.2011-10:00:00 13.1180 06.09.2011-11:00:00 13.1162 06.09.2011-12:00:00 13.1144 06.09.2011-13:00:00 13.1017 06.09.2011-14:00:00 13.0927 06.09.2011-15:00:00 13.0854 06.09.2011-16:00:00 13.0764 06.09.2011-17:00:00 13.0673 06.09.2011-18:00:00 13.0583 06.09.2011-19:00:00 13.0438 06.09.2011-20:00:00 13.0384 06.09.2011-21:00:00 13.0329 06.09.2011-22:00:00 13.0257 06.09.2011-23:00:00 13.0221 06.10.2011-00:00:00 13.0130 06.10.2011-01:00:00 13.0130 06.10.2011-02:00:00 13.0058 06.10.2011-03:00:00 12.9967 06.10.2011-04:00:00 12.9913 06.10.2011-05:00:00 12.9823 06.10.2011-06:00:00 12.9786 06.10.2011-07:00:00 12.9732 06.10.2011-08:00:00 12.9624 06.10.2011-09:00:00 12.9569 06.10.2011-10:00:00 12.9533 06.10.2011-11:00:00 12.9443 06.10.2011-12:00:00 12.9388 06.10.2011-13:00:00 12.9334 06.10.2011-14:00:00 12.9225 06.10.2011-15:00:00 12.9189 06.10.2011-16:00:00 12.9135 06.10.2011-17:00:00 12.9045 06.10.2011-18:00:00 12.9045 06.10.2011-19:00:00 12.8954 06.10.2011-20:00:00 12.8918 06.10.2011-21:00:00 12.8936 06.10.2011-22:00:00 12.8845 06.10.2011-23:00:00 12.8791 06.11.2011-00:00:00 12.8791 06.11.2011-01:00:00 12.8719 06.11.2011-02:00:00 12.8592 06.11.2011-03:00:00 12.8556 06.11.2011-04:00:00 12.8538 06.11.2011-05:00:00 12.8520 06.11.2011-06:00:00 12.8465 06.11.2011-07:00:00 12.8447 06.11.2011-08:00:00 12.8411 06.11.2011-09:00:00 12.8375 06.11.2011-10:00:00 12.8375 06.11.2011-11:00:00 12.8339 06.11.2011-12:00:00 12.8303 06.11.2011-13:00:00 12.8248 06.11.2011-14:00:00 12.8230 06.11.2011-15:00:00 12.8212 06.11.2011-16:00:00 12.8140 06.11.2011-17:00:00 12.8085 06.11.2011-18:00:00 12.8085 06.11.2011-19:00:00 12.8067 06.11.2011-20:00:00 12.8049 06.11.2011-21:00:00 12.8031 06.11.2011-22:00:00 12.7923 06.11.2011-23:00:00 12.7814 06.12.2011-00:00:00 12.7778 06.12.2011-01:00:00 12.7687 06.12.2011-02:00:00 12.7669 06.12.2011-03:00:00 12.7633 06.12.2011-04:00:00 12.7615 06.12.2011-05:00:00 12.7615 06.12.2011-06:00:00 12.7543 06.12.2011-07:00:00 12.7543 06.12.2011-08:00:00 12.7506 06.12.2011-09:00:00 12.7452 06.12.2011-10:00:00 12.7434 06.12.2011-11:00:00 12.7343 06.12.2011-12:00:00 12.7325 06.12.2011-13:00:00 12.7235 06.12.2011-14:00:00 12.7181 06.12.2011-15:00:00 12.7054 06.12.2011-16:00:00 12.6963 06.12.2011-17:00:00 12.6891 06.12.2011-18:00:00 12.6764 06.12.2011-19:00:00 12.6710 06.12.2011-20:00:00 12.6674 06.12.2011-21:00:00 12.6602 06.12.2011-22:00:00 12.6493 06.12.2011-23:00:00 12.6439 06.13.2011-00:00:00 12.6366 06.13.2011-01:00:00 12.6348 06.13.2011-02:00:00 12.6330 06.13.2011-03:00:00 12.6294 06.13.2011-04:00:00 12.6294 06.13.2011-05:00:00 12.6258 06.13.2011-06:00:00 12.6240 06.13.2011-07:00:00 12.6149 06.13.2011-08:00:00 12.6095 06.13.2011-09:00:00 12.6059 06.13.2011-10:00:00 12.5968 06.13.2011-11:00:00 12.5914 06.13.2011-12:00:00 12.5950 06.13.2011-13:00:00 12.5950 06.13.2011-14:00:00 12.5932 06.13.2011-15:00:00 12.5932 06.13.2011-16:00:00 12.5986 06.13.2011-17:00:00 12.6004 06.13.2011-18:00:00 12.6059 06.13.2011-19:00:00 12.6059 06.13.2011-20:00:00 12.6131 06.13.2011-21:00:00 12.6149 06.13.2011-22:00:00 12.6167 06.13.2011-23:00:00 12.6203 06.14.2011-00:00:00 12.6203 06.14.2011-01:00:00 12.6167 06.14.2011-02:00:00 12.6185 06.14.2011-03:00:00 12.6185 06.14.2011-04:00:00 12.6276 06.14.2011-05:00:00 12.6258 06.14.2011-06:00:00 12.6294 06.14.2011-07:00:00 12.6294 06.14.2011-08:00:00 12.6312 06.14.2011-09:00:00 12.6312 06.14.2011-10:00:00 12.6312 06.14.2011-11:00:00 12.6312 06.14.2011-12:00:00 12.6312 06.14.2011-13:00:00 12.6294 06.14.2011-14:00:00 12.6276 06.14.2011-15:00:00 12.6203 06.14.2011-16:00:00 12.6185 06.14.2011-17:00:00 12.6149 06.14.2011-18:00:00 12.6149 06.14.2011-19:00:00 12.6095 06.14.2011-20:00:00 12.6077 06.14.2011-21:00:00 12.6022 06.14.2011-22:00:00 12.6041 06.14.2011-23:00:00 12.6041 06.15.2011-00:00:00 12.6004 06.15.2011-01:00:00 12.5968 06.15.2011-02:00:00 12.5950 06.15.2011-03:00:00 12.5914 06.15.2011-04:00:00 12.5860 06.15.2011-05:00:00 12.5805 06.15.2011-06:00:00 12.5787 06.15.2011-07:00:00 12.5787 06.15.2011-08:00:00 12.5787 06.15.2011-09:00:00 12.5751 06.15.2011-10:00:00 12.5679 06.15.2011-11:00:00 12.5588 06.15.2011-12:00:00 12.5552 06.15.2011-13:00:00 12.5443 06.15.2011-14:00:00 12.5353 06.15.2011-15:00:00 12.5299 06.15.2011-16:00:00 12.5244 06.15.2011-17:00:00 12.5190 06.15.2011-18:00:00 12.5172 06.15.2011-19:00:00 12.5154 06.15.2011-20:00:00 12.5081 06.15.2011-21:00:00 12.5027 06.15.2011-22:00:00 12.4973 06.15.2011-23:00:00 12.4937 06.16.2011-00:00:00 12.4900 06.16.2011-01:00:00 12.4846 06.16.2011-02:00:00 12.4810 06.16.2011-03:00:00 12.4792 06.16.2011-04:00:00 12.4756 06.16.2011-05:00:00 12.4647 06.16.2011-06:00:00 12.4593 06.16.2011-07:00:00 12.4575 06.16.2011-08:00:00 12.4484 06.16.2011-09:00:00 12.4412 06.16.2011-10:00:00 12.4303 06.16.2011-11:00:00 12.4267 06.16.2011-12:00:00 12.4231 06.16.2011-13:00:00 12.4159 06.16.2011-14:00:00 12.4104 06.16.2011-15:00:00 12.4068 06.16.2011-16:00:00 12.4032 06.16.2011-17:00:00 12.3978 06.16.2011-18:00:00 12.3833 06.16.2011-19:00:00 12.3706 06.16.2011-20:00:00 12.3634 06.16.2011-21:00:00 12.3543 06.16.2011-22:00:00 12.3471 06.16.2011-23:00:00 12.3453 06.17.2011-00:00:00 12.3435 06.17.2011-01:00:00 12.3380 06.17.2011-02:00:00 12.3181 06.17.2011-03:00:00 12.3109 06.17.2011-04:00:00 12.3037 06.17.2011-05:00:00 12.2928 06.17.2011-06:00:00 12.2892 06.17.2011-07:00:00 12.2801 06.17.2011-08:00:00 12.2693 06.17.2011-09:00:00 12.2638 06.17.2011-10:00:00 12.2566 06.17.2011-11:00:00 12.2457 06.17.2011-12:00:00 12.2385 06.17.2011-13:00:00 12.2331 06.17.2011-14:00:00 12.2240 06.17.2011-15:00:00 12.2204 06.17.2011-16:00:00 12.2096 06.17.2011-17:00:00 12.2041 06.17.2011-18:00:00 12.1915 06.17.2011-19:00:00 12.1806 06.17.2011-20:00:00 12.1752 06.17.2011-21:00:00 12.1716 06.17.2011-22:00:00 12.1625 06.17.2011-23:00:00 12.1625 06.18.2011-00:00:00 12.1625 06.18.2011-01:00:00 12.1571 06.18.2011-02:00:00 12.1571 06.18.2011-03:00:00 12.1498 06.18.2011-04:00:00 12.1498 06.18.2011-05:00:00 12.1480 06.18.2011-06:00:00 12.1426 06.18.2011-07:00:00 12.1408 06.18.2011-08:00:00 12.1336 06.18.2011-09:00:00 12.1299 06.18.2011-10:00:00 12.1317 06.18.2011-11:00:00 12.1299 06.18.2011-12:00:00 12.1281 06.18.2011-13:00:00 12.1209 06.18.2011-14:00:00 12.1209 06.18.2011-15:00:00 12.1227 06.18.2011-16:00:00 12.1263 06.18.2011-17:00:00 12.1317 06.18.2011-18:00:00 12.1390 06.18.2011-19:00:00 12.1498 06.18.2011-20:00:00 12.1643 06.18.2011-21:00:00 12.1896 06.18.2011-22:00:00 12.2258 06.18.2011-23:00:00 12.2638 06.19.2011-00:00:00 12.3073 06.19.2011-01:00:00 12.3290 06.19.2011-02:00:00 12.3507 06.19.2011-03:00:00 12.3652 06.19.2011-04:00:00 12.3724 06.19.2011-05:00:00 12.3905 06.19.2011-06:00:00 12.4104 06.19.2011-07:00:00 12.4376 06.19.2011-08:00:00 12.4520 06.19.2011-09:00:00 12.4593 06.19.2011-10:00:00 12.4810 06.19.2011-11:00:00 12.4846 06.19.2011-12:00:00 12.5027 06.19.2011-13:00:00 12.5136 06.19.2011-14:00:00 12.5208 06.19.2011-15:00:00 12.5244 06.19.2011-16:00:00 12.5317 06.19.2011-17:00:00 12.5280 06.19.2011-18:00:00 12.5425 06.19.2011-19:00:00 12.5498 06.19.2011-20:00:00 12.5552 06.19.2011-21:00:00 12.5588 06.19.2011-22:00:00 12.5570 06.19.2011-23:00:00 12.5570 06.20.2011-00:00:00 12.5570 06.20.2011-01:00:00 12.5642 06.20.2011-02:00:00 12.5733 06.20.2011-03:00:00 12.5733 06.20.2011-04:00:00 12.5787 06.20.2011-05:00:00 12.5823 06.20.2011-06:00:00 12.5896 06.20.2011-07:00:00 12.5878 06.20.2011-08:00:00 12.5878 06.20.2011-09:00:00 12.5896 06.20.2011-10:00:00 12.5878 06.20.2011-11:00:00 12.5860 06.20.2011-12:00:00 12.5878 06.20.2011-13:00:00 12.5860 06.20.2011-14:00:00 12.5932 06.20.2011-15:00:00 12.5878 06.20.2011-16:00:00 12.5733 06.20.2011-17:00:00 12.5769 06.20.2011-18:00:00 12.5787 06.20.2011-19:00:00 12.5769 06.20.2011-20:00:00 12.5733 06.20.2011-21:00:00 12.5715 06.20.2011-22:00:00 12.5697 06.20.2011-23:00:00 12.5588 06.21.2011-00:00:00 12.5570 06.21.2011-01:00:00 12.5534 06.21.2011-02:00:00 12.5461 06.21.2011-03:00:00 12.5443 06.21.2011-04:00:00 12.5407 06.21.2011-05:00:00 12.5389 06.21.2011-06:00:00 12.5335 06.21.2011-07:00:00 12.5317 06.21.2011-08:00:00 12.5317 06.21.2011-09:00:00 12.5299 06.21.2011-10:00:00 12.5262 06.21.2011-11:00:00 12.5244 06.21.2011-12:00:00 12.5244 06.21.2011-13:00:00 12.5172 06.21.2011-14:00:00 12.5136 06.21.2011-15:00:00 12.5100 06.21.2011-16:00:00 12.4973 06.21.2011-17:00:00 12.4864 06.21.2011-18:00:00 12.4846 06.21.2011-19:00:00 12.4774 06.21.2011-20:00:00 12.4720 06.21.2011-21:00:00 12.4720 06.21.2011-22:00:00 12.4701 06.21.2011-23:00:00 12.4629 06.22.2011-00:00:00 12.4575 06.22.2011-01:00:00 12.4466 06.22.2011-02:00:00 12.4412 06.22.2011-03:00:00 12.4394 06.22.2011-04:00:00 12.4285 06.22.2011-05:00:00 12.4321 06.22.2011-06:00:00 12.4303 06.22.2011-07:00:00 12.4267 06.22.2011-08:00:00 12.4303 06.22.2011-09:00:00 12.4303 06.22.2011-10:00:00 12.4267 06.22.2011-11:00:00 12.4267 06.22.2011-12:00:00 12.4213 06.22.2011-13:00:00 12.4140 06.22.2011-14:00:00 12.4122 06.22.2011-15:00:00 12.4086 06.22.2011-16:00:00 12.4086 06.22.2011-17:00:00 12.4140 06.22.2011-18:00:00 12.4086 06.22.2011-19:00:00 12.4068 06.22.2011-20:00:00 12.4014 06.22.2011-21:00:00 12.3959 06.22.2011-22:00:00 12.3905 06.22.2011-23:00:00 12.3851 06.23.2011-00:00:00 12.3778 06.23.2011-01:00:00 12.3706 06.23.2011-02:00:00 12.3670 06.23.2011-03:00:00 12.3634 06.23.2011-04:00:00 12.3579 06.23.2011-05:00:00 12.3561 06.23.2011-06:00:00 12.3525 06.23.2011-07:00:00 12.3453 06.23.2011-08:00:00 12.3471 06.23.2011-09:00:00 12.3362 06.23.2011-10:00:00 12.3290 06.23.2011-11:00:00 12.3236 06.23.2011-12:00:00 12.3109 06.23.2011-13:00:00 12.3073 06.23.2011-14:00:00 12.3055 06.23.2011-15:00:00 12.3018 06.23.2011-16:00:00 12.3000 06.23.2011-17:00:00 12.2982 06.23.2011-18:00:00 12.2928 06.23.2011-19:00:00 12.2910 06.23.2011-20:00:00 12.2874 06.23.2011-21:00:00 12.2819 06.23.2011-22:00:00 12.2783 06.23.2011-23:00:00 12.2711 06.24.2011-00:00:00 12.2566 06.24.2011-01:00:00 12.2512 06.24.2011-02:00:00 12.2439 06.24.2011-03:00:00 12.2331 06.24.2011-04:00:00 12.2277 06.24.2011-05:00:00 12.2168 06.24.2011-06:00:00 12.2132 06.24.2011-07:00:00 12.2023 06.24.2011-08:00:00 12.1933 06.24.2011-09:00:00 12.1860 06.24.2011-10:00:00 12.1770 06.24.2011-11:00:00 12.1770 06.24.2011-12:00:00 12.1734 06.24.2011-13:00:00 12.1643 06.24.2011-14:00:00 12.1553 06.24.2011-15:00:00 12.1516 06.24.2011-16:00:00 12.1390 06.24.2011-17:00:00 12.1227 06.24.2011-18:00:00 12.1209 06.24.2011-19:00:00 12.1155 06.24.2011-20:00:00 12.1118 06.24.2011-21:00:00 12.1082 06.24.2011-22:00:00 12.0974 06.24.2011-23:00:00 12.0883 06.25.2011-00:00:00 12.0865 06.25.2011-01:00:00 12.0756 06.25.2011-02:00:00 12.0648 06.25.2011-03:00:00 12.0594 06.25.2011-04:00:00 12.0539 06.25.2011-05:00:00 12.0503 06.25.2011-06:00:00 12.0467 06.25.2011-07:00:00 12.0413 06.25.2011-08:00:00 12.0340 06.25.2011-09:00:00 12.0250 06.25.2011-10:00:00 12.0159 06.25.2011-11:00:00 12.0087 06.25.2011-12:00:00 12.0051 06.25.2011-13:00:00 12.0014 06.25.2011-14:00:00 11.9996 06.25.2011-15:00:00 11.9978 06.25.2011-16:00:00 11.9906 06.25.2011-17:00:00 11.9815 06.25.2011-18:00:00 11.9653 06.25.2011-19:00:00 11.9634 06.25.2011-20:00:00 11.9562 06.25.2011-21:00:00 11.9399 06.25.2011-22:00:00 11.9291 06.25.2011-23:00:00 11.9254 06.26.2011-00:00:00 11.9128 06.26.2011-01:00:00 11.9110 06.26.2011-02:00:00 11.9037 06.26.2011-03:00:00 11.8929 06.26.2011-04:00:00 11.8838 06.26.2011-05:00:00 11.8730 06.26.2011-06:00:00 11.8621 06.26.2011-07:00:00 11.8585 06.26.2011-08:00:00 11.8531 06.26.2011-09:00:00 11.8494 06.26.2011-10:00:00 11.8458 06.26.2011-11:00:00 11.8440 06.26.2011-12:00:00 11.8422 06.26.2011-13:00:00 11.8368 06.26.2011-14:00:00 11.8332 06.26.2011-15:00:00 11.8313 06.26.2011-16:00:00 11.8295 06.26.2011-17:00:00 11.8205 06.26.2011-18:00:00 11.8187 06.26.2011-19:00:00 11.8151 06.26.2011-20:00:00 11.8114 06.26.2011-21:00:00 11.8042 06.26.2011-22:00:00 11.8042 06.26.2011-23:00:00 11.7988 06.27.2011-00:00:00 11.7933 06.27.2011-01:00:00 11.7897 06.27.2011-02:00:00 11.7861 06.27.2011-03:00:00 11.7807 06.27.2011-04:00:00 11.7752 06.27.2011-05:00:00 11.7698 06.27.2011-06:00:00 11.7626 06.27.2011-07:00:00 11.7553 06.27.2011-08:00:00 11.7517 06.27.2011-09:00:00 11.7481 06.27.2011-10:00:00 11.7409 06.27.2011-11:00:00 11.7300 06.27.2011-12:00:00 11.7246 06.27.2011-13:00:00 11.7173 06.27.2011-14:00:00 11.7191 06.27.2011-15:00:00 11.7119 06.27.2011-16:00:00 11.7010 06.27.2011-17:00:00 11.6884 06.27.2011-18:00:00 11.6793 06.27.2011-19:00:00 11.6757 06.27.2011-20:00:00 11.6739 06.27.2011-21:00:00 11.6721 06.27.2011-22:00:00 11.6685 06.27.2011-23:00:00 11.6703 06.28.2011-00:00:00 11.6685 06.28.2011-01:00:00 11.6667 06.28.2011-02:00:00 11.6685 06.28.2011-03:00:00 11.6594 06.28.2011-04:00:00 11.6594 06.28.2011-05:00:00 11.6576 06.28.2011-06:00:00 11.6540 06.28.2011-07:00:00 11.6504 06.28.2011-08:00:00 11.6522 06.28.2011-09:00:00 11.6431 06.28.2011-10:00:00 11.6377 06.28.2011-11:00:00 11.6377 06.28.2011-12:00:00 11.6395 06.28.2011-13:00:00 11.6359 06.28.2011-14:00:00 11.6341 06.28.2011-15:00:00 11.6323 06.28.2011-16:00:00 11.6287 06.28.2011-17:00:00 11.6305 06.28.2011-18:00:00 11.6250 06.28.2011-19:00:00 11.6214 06.28.2011-20:00:00 11.6196 06.28.2011-21:00:00 11.6178 06.28.2011-22:00:00 11.6178 06.28.2011-23:00:00 11.6178 06.29.2011-00:00:00 11.6178 06.29.2011-01:00:00 11.6142 06.29.2011-02:00:00 11.6142 06.29.2011-03:00:00 11.6088 06.29.2011-04:00:00 11.6051 06.29.2011-05:00:00 11.6051 06.29.2011-06:00:00 11.6015 06.29.2011-07:00:00 11.6015 06.29.2011-08:00:00 11.6033 06.29.2011-09:00:00 11.6069 06.29.2011-10:00:00 11.6088 06.29.2011-11:00:00 11.6069 06.29.2011-12:00:00 11.6069 06.29.2011-13:00:00 11.6088 06.29.2011-14:00:00 11.6124 06.29.2011-15:00:00 11.6069 06.29.2011-16:00:00 11.6015 06.29.2011-17:00:00 11.6015 06.29.2011-18:00:00 11.5997 06.29.2011-19:00:00 11.5925 06.29.2011-20:00:00 11.5943 06.29.2011-21:00:00 11.5907 06.29.2011-22:00:00 11.5870 06.29.2011-23:00:00 11.5852 06.30.2011-00:00:00 11.5798 06.30.2011-01:00:00 11.5780 06.30.2011-02:00:00 11.5798 06.30.2011-03:00:00 11.5762 06.30.2011-04:00:00 11.5726 06.30.2011-05:00:00 11.5708 06.30.2011-06:00:00 11.5708 06.30.2011-07:00:00 11.5744 06.30.2011-08:00:00 11.5780 06.30.2011-09:00:00 11.5762 06.30.2011-10:00:00 11.5780 06.30.2011-11:00:00 11.5762 06.30.2011-12:00:00 11.5798 06.30.2011-13:00:00 11.5780 06.30.2011-14:00:00 11.5780 06.30.2011-15:00:00 11.5762 06.30.2011-16:00:00 11.5744 06.30.2011-17:00:00 11.5744 06.30.2011-18:00:00 11.5744 06.30.2011-19:00:00 11.5726 06.30.2011-20:00:00 11.5689 06.30.2011-21:00:00 11.5689 06.30.2011-22:00:00 11.5653 06.30.2011-23:00:00 11.5617 07.01.2011-00:00:00 11.5581 07.01.2011-01:00:00 11.5527 07.01.2011-02:00:00 11.5527 07.01.2011-03:00:00 11.5454 07.01.2011-04:00:00 11.5454 07.01.2011-05:00:00 11.5400 07.01.2011-06:00:00 11.5346 07.01.2011-07:00:00 11.5237 07.01.2011-08:00:00 11.5128 07.01.2011-09:00:00 11.5020 07.01.2011-10:00:00 11.4929 07.01.2011-11:00:00 11.4875 07.01.2011-12:00:00 11.4821 07.01.2011-13:00:00 11.4694 07.01.2011-14:00:00 11.4640 07.01.2011-15:00:00 11.4586 07.01.2011-16:00:00 11.4622 07.01.2011-17:00:00 11.4604 07.01.2011-18:00:00 11.4531 07.01.2011-19:00:00 11.4495 07.01.2011-20:00:00 11.4405 07.01.2011-21:00:00 11.4296 07.01.2011-22:00:00 11.4278 07.01.2011-23:00:00 11.4260 07.02.2011-00:00:00 11.4187 07.02.2011-01:00:00 11.4133 07.02.2011-02:00:00 11.4097 07.02.2011-03:00:00 11.4079 07.02.2011-04:00:00 11.4025 07.02.2011-05:00:00 11.4007 07.02.2011-06:00:00 11.4007 07.02.2011-07:00:00 11.3970 07.02.2011-08:00:00 11.3952 07.02.2011-09:00:00 11.3898 07.02.2011-10:00:00 11.3862 07.02.2011-11:00:00 11.3789 07.02.2011-12:00:00 11.3753 07.02.2011-13:00:00 11.3753 07.02.2011-14:00:00 11.3681 07.02.2011-15:00:00 11.3626 07.02.2011-16:00:00 11.3590 07.02.2011-17:00:00 11.3572 07.02.2011-18:00:00 11.3500 07.02.2011-19:00:00 11.3409 07.02.2011-20:00:00 11.3373 07.02.2011-21:00:00 11.3337 07.02.2011-22:00:00 11.3210 07.02.2011-23:00:00 11.3192 07.03.2011-00:00:00 11.3138 07.03.2011-01:00:00 11.3120 07.03.2011-02:00:00 11.3047 07.03.2011-03:00:00 11.3011 07.03.2011-04:00:00 11.2975 07.03.2011-05:00:00 11.2903 07.03.2011-06:00:00 11.2848 07.03.2011-07:00:00 11.2885 07.03.2011-08:00:00 11.2812 07.03.2011-09:00:00 11.2776 07.03.2011-10:00:00 11.2758 07.03.2011-11:00:00 11.2740 07.03.2011-12:00:00 11.2758 07.03.2011-13:00:00 11.2740 07.03.2011-14:00:00 11.2704 07.03.2011-15:00:00 11.2685 07.03.2011-16:00:00 11.2667 07.03.2011-17:00:00 11.2649 07.03.2011-18:00:00 11.2577 07.03.2011-19:00:00 11.2541 07.03.2011-20:00:00 11.2450 07.03.2011-21:00:00 11.2432 07.03.2011-22:00:00 11.2360 07.03.2011-23:00:00 11.2269 07.04.2011-00:00:00 11.2197 07.04.2011-01:00:00 11.2161 07.04.2011-02:00:00 11.2125 07.04.2011-03:00:00 11.2088 07.04.2011-04:00:00 11.1998 07.04.2011-05:00:00 11.1925 07.04.2011-06:00:00 11.1871 07.04.2011-07:00:00 11.1853 07.04.2011-08:00:00 11.1835 07.04.2011-09:00:00 11.1799 07.04.2011-10:00:00 11.1744 07.04.2011-11:00:00 11.1726 07.04.2011-12:00:00 11.1690 07.04.2011-13:00:00 11.1672 07.04.2011-14:00:00 11.1672 07.04.2011-15:00:00 11.1618 07.04.2011-16:00:00 11.1509 07.04.2011-17:00:00 11.1437 07.04.2011-18:00:00 11.1364 07.04.2011-19:00:00 11.1346 07.04.2011-20:00:00 11.1274 07.04.2011-21:00:00 11.1238 07.04.2011-22:00:00 11.1202 07.04.2011-23:00:00 11.1147 07.05.2011-00:00:00 11.1111 07.05.2011-01:00:00 11.1093 07.05.2011-02:00:00 11.1075 07.05.2011-03:00:00 11.1075 07.05.2011-04:00:00 11.1057 07.05.2011-05:00:00 11.1021 07.05.2011-06:00:00 11.0984 07.05.2011-07:00:00 11.0930 07.05.2011-08:00:00 11.0894 07.05.2011-09:00:00 11.0858 07.05.2011-10:00:00 11.0803 07.05.2011-11:00:00 11.0785 07.05.2011-12:00:00 11.0731 07.05.2011-13:00:00 11.0659 07.05.2011-14:00:00 11.0586 07.05.2011-15:00:00 11.0532 07.05.2011-16:00:00 11.0514 07.05.2011-17:00:00 11.0387 07.05.2011-18:00:00 11.0387 07.05.2011-19:00:00 11.0315 07.05.2011-20:00:00 11.0315 07.05.2011-21:00:00 11.0297 07.05.2011-22:00:00 11.0242 07.05.2011-23:00:00 11.0206 07.06.2011-00:00:00 11.0098 07.06.2011-01:00:00 11.0080 07.06.2011-02:00:00 11.0043 07.06.2011-03:00:00 10.9971 07.06.2011-04:00:00 10.9989 07.06.2011-05:00:00 10.9989 07.06.2011-06:00:00 10.9953 07.06.2011-07:00:00 10.9917 07.06.2011-08:00:00 10.9899 07.06.2011-09:00:00 10.9844 07.06.2011-10:00:00 10.9808 07.06.2011-11:00:00 10.9808 07.06.2011-12:00:00 10.9772 07.06.2011-13:00:00 10.9736 07.06.2011-14:00:00 10.9718 07.06.2011-15:00:00 10.9700 07.06.2011-16:00:00 10.9700 07.06.2011-17:00:00 10.9700 07.06.2011-18:00:00 10.9591 07.06.2011-19:00:00 10.9573 07.06.2011-20:00:00 10.9537 07.06.2011-21:00:00 10.9537 07.06.2011-22:00:00 10.9482 07.06.2011-23:00:00 10.9482 07.07.2011-00:00:00 10.9428 07.07.2011-01:00:00 10.9410 07.07.2011-02:00:00 10.9356 07.07.2011-03:00:00 10.9338 07.07.2011-04:00:00 10.9356 07.07.2011-05:00:00 10.9338 07.07.2011-06:00:00 10.9320 07.07.2011-07:00:00 10.9320 07.07.2011-08:00:00 10.9301 07.07.2011-09:00:00 10.9265 07.07.2011-10:00:00 10.9265 07.07.2011-11:00:00 10.9211 07.07.2011-12:00:00 10.9247 07.07.2011-13:00:00 10.9229 07.07.2011-14:00:00 10.9211 07.07.2011-15:00:00 10.9157 07.07.2011-16:00:00 10.9084 07.07.2011-17:00:00 10.9048 07.07.2011-18:00:00 10.9012 07.07.2011-19:00:00 10.8976 07.07.2011-20:00:00 10.8885 07.07.2011-21:00:00 10.8795 07.07.2011-22:00:00 10.8741 07.07.2011-23:00:00 10.8668 07.08.2011-00:00:00 10.8632 07.08.2011-01:00:00 10.8596 07.08.2011-02:00:00 10.8487 07.08.2011-03:00:00 10.8469 07.08.2011-04:00:00 10.8451 07.08.2011-05:00:00 10.8433 07.08.2011-06:00:00 10.8415 07.08.2011-07:00:00 10.8360 07.08.2011-08:00:00 10.8379 07.08.2011-09:00:00 10.8324 07.08.2011-10:00:00 10.8270 07.08.2011-11:00:00 10.8252 07.08.2011-12:00:00 10.8234 07.08.2011-13:00:00 10.8161 07.08.2011-14:00:00 10.8107 07.08.2011-15:00:00 10.8071 07.08.2011-16:00:00 10.8053 07.08.2011-17:00:00 10.7999 07.08.2011-18:00:00 10.7944 07.08.2011-19:00:00 10.7926 07.08.2011-20:00:00 10.7872 07.08.2011-21:00:00 10.7799 07.08.2011-22:00:00 10.7763 07.08.2011-23:00:00 10.7763 07.09.2011-00:00:00 10.7781 07.09.2011-01:00:00 10.7745 07.09.2011-02:00:00 10.7673 07.09.2011-03:00:00 10.7655 07.09.2011-04:00:00 10.7619 07.09.2011-05:00:00 10.7564 07.09.2011-06:00:00 10.7492 07.09.2011-07:00:00 10.7474 07.09.2011-08:00:00 10.7456 07.09.2011-09:00:00 10.7365 07.09.2011-10:00:00 10.7257 07.09.2011-11:00:00 10.7257 07.09.2011-12:00:00 10.7257 07.09.2011-13:00:00 10.7148 07.09.2011-14:00:00 10.7076 07.09.2011-15:00:00 10.7058 07.09.2011-16:00:00 10.7003 07.09.2011-17:00:00 10.6949 07.09.2011-18:00:00 10.6895 07.09.2011-19:00:00 10.6840 07.09.2011-20:00:00 10.6768 07.09.2011-21:00:00 10.6696 07.09.2011-22:00:00 10.6659 07.09.2011-23:00:00 10.6641 07.10.2011-00:00:00 10.6587 07.10.2011-01:00:00 10.6551 07.10.2011-02:00:00 10.6442 07.10.2011-03:00:00 10.6424 07.10.2011-04:00:00 10.6406 07.10.2011-05:00:00 10.6370 07.10.2011-06:00:00 10.6334 07.10.2011-07:00:00 10.6316 07.10.2011-08:00:00 10.6279 07.10.2011-09:00:00 10.6207 07.10.2011-10:00:00 10.6189 07.10.2011-11:00:00 10.6153 07.10.2011-12:00:00 10.6117 07.10.2011-13:00:00 10.6062 07.10.2011-14:00:00 10.6008 07.10.2011-15:00:00 10.5990 07.10.2011-16:00:00 10.5936 07.10.2011-17:00:00 10.5845 07.10.2011-18:00:00 10.5827 07.10.2011-19:00:00 10.5791 07.10.2011-20:00:00 10.5773 07.10.2011-21:00:00 10.5737 07.10.2011-22:00:00 10.5700 07.10.2011-23:00:00 10.5610 07.11.2011-00:00:00 10.5574 07.11.2011-01:00:00 10.5574 07.11.2011-02:00:00 10.5519 07.11.2011-03:00:00 10.5465 07.11.2011-04:00:00 10.5465 07.11.2011-05:00:00 10.5447 07.11.2011-06:00:00 10.5429 07.11.2011-07:00:00 10.5411 07.11.2011-08:00:00 10.5411 07.11.2011-09:00:00 10.5393 07.11.2011-10:00:00 10.5338 07.11.2011-11:00:00 10.5320 07.11.2011-12:00:00 10.5266 07.11.2011-13:00:00 10.5212 07.11.2011-14:00:00 10.5194 07.11.2011-15:00:00 10.5212 07.11.2011-16:00:00 10.5157 07.11.2011-17:00:00 10.5139 07.11.2011-18:00:00 10.5085 07.11.2011-19:00:00 10.5049 07.11.2011-20:00:00 10.4995 07.11.2011-21:00:00 10.4976 07.11.2011-22:00:00 10.4940 07.11.2011-23:00:00 10.4904 07.12.2011-00:00:00 10.4850 07.12.2011-01:00:00 10.4832 07.12.2011-02:00:00 10.4796 07.12.2011-03:00:00 10.4777 07.12.2011-04:00:00 10.4741 07.12.2011-05:00:00 10.4723 07.12.2011-06:00:00 10.4705 07.12.2011-07:00:00 10.4669 07.12.2011-08:00:00 10.4633 07.12.2011-09:00:00 10.4615 07.12.2011-10:00:00 10.4578 07.12.2011-11:00:00 10.4488 07.12.2011-12:00:00 10.4470 07.12.2011-13:00:00 10.4452 07.12.2011-14:00:00 10.4415 07.12.2011-15:00:00 10.4397 07.12.2011-16:00:00 10.4379 07.12.2011-17:00:00 10.4343 07.12.2011-18:00:00 10.4289 07.12.2011-19:00:00 10.4253 07.12.2011-20:00:00 10.4198 07.12.2011-21:00:00 10.4180 07.12.2011-22:00:00 10.4126 07.12.2011-23:00:00 10.4090 07.13.2011-00:00:00 10.4072 07.13.2011-01:00:00 10.4017 07.13.2011-02:00:00 10.3981 07.13.2011-03:00:00 10.3945 07.13.2011-04:00:00 10.3927 07.13.2011-05:00:00 10.3891 07.13.2011-06:00:00 10.3873 07.13.2011-07:00:00 10.3855 07.13.2011-08:00:00 10.3818 07.13.2011-09:00:00 10.3800 07.13.2011-10:00:00 10.3764 07.13.2011-11:00:00 10.3746 07.13.2011-12:00:00 10.3710 07.13.2011-13:00:00 10.3674 07.13.2011-14:00:00 10.3619 07.13.2011-15:00:00 10.3565 07.13.2011-16:00:00 10.3547 07.13.2011-17:00:00 10.3511 07.13.2011-18:00:00 10.3493 07.13.2011-19:00:00 10.3438 07.13.2011-20:00:00 10.3384 07.13.2011-21:00:00 10.3330 07.13.2011-22:00:00 10.3312 07.13.2011-23:00:00 10.3257 07.14.2011-00:00:00 10.3167 07.14.2011-01:00:00 10.3131 07.14.2011-02:00:00 10.3076 07.14.2011-03:00:00 10.3076 07.14.2011-04:00:00 10.3058 07.14.2011-05:00:00 10.3022 07.14.2011-06:00:00 10.3004 07.14.2011-07:00:00 10.2932 07.14.2011-08:00:00 10.2859 07.14.2011-09:00:00 10.2841 07.14.2011-10:00:00 10.2913 07.14.2011-11:00:00 10.2913 07.14.2011-12:00:00 10.2877 07.14.2011-13:00:00 10.2859 07.14.2011-14:00:00 10.2859 07.14.2011-15:00:00 10.2877 07.14.2011-16:00:00 10.2877 07.14.2011-17:00:00 10.2877 07.14.2011-18:00:00 10.2913 07.14.2011-19:00:00 10.2950 07.14.2011-20:00:00 10.2950 07.14.2011-21:00:00 10.2913 07.14.2011-22:00:00 10.2895 07.14.2011-23:00:00 10.2895 07.15.2011-00:00:00 10.2913 07.15.2011-01:00:00 10.2932 07.15.2011-02:00:00 10.2913 07.15.2011-03:00:00 10.2950 07.15.2011-04:00:00 10.2932 07.15.2011-05:00:00 10.2913 07.15.2011-06:00:00 10.2841 07.15.2011-07:00:00 10.2841 07.15.2011-08:00:00 10.2823 07.15.2011-09:00:00 10.2787 07.15.2011-10:00:00 10.2751 07.15.2011-11:00:00 10.2733 07.15.2011-12:00:00 10.2696 07.15.2011-13:00:00 10.2624 07.15.2011-14:00:00 10.2606 07.15.2011-15:00:00 10.2552 07.15.2011-16:00:00 10.2461 07.15.2011-17:00:00 10.2425 07.15.2011-18:00:00 10.2389 07.15.2011-19:00:00 10.2353 07.15.2011-20:00:00 10.2353 07.15.2011-21:00:00 10.2298 07.15.2011-22:00:00 10.2262 07.15.2011-23:00:00 10.2208 07.16.2011-00:00:00 10.2099 07.16.2011-01:00:00 10.2063 07.16.2011-02:00:00 10.2009 07.16.2011-03:00:00 10.1991 07.16.2011-04:00:00 10.1991 07.16.2011-05:00:00 10.2009 07.16.2011-06:00:00 10.1954 07.16.2011-07:00:00 10.1972 07.16.2011-08:00:00 10.1954 07.16.2011-09:00:00 10.1936 07.16.2011-10:00:00 10.1918 07.16.2011-11:00:00 10.1846 07.16.2011-12:00:00 10.1828 07.16.2011-13:00:00 10.1828 07.16.2011-14:00:00 10.1828 07.16.2011-15:00:00 10.1828 07.16.2011-16:00:00 10.1828 07.16.2011-17:00:00 10.1773 07.16.2011-18:00:00 10.1773 07.16.2011-19:00:00 10.1737 07.16.2011-20:00:00 10.1773 07.16.2011-21:00:00 10.1792 07.16.2011-22:00:00 10.1719 07.16.2011-23:00:00 10.1719 07.17.2011-00:00:00 10.1719 07.17.2011-01:00:00 10.1683 07.17.2011-02:00:00 10.1665 07.17.2011-03:00:00 10.1611 07.17.2011-04:00:00 10.1611 07.17.2011-05:00:00 10.1592 07.17.2011-06:00:00 10.1592 07.17.2011-07:00:00 10.1592 07.17.2011-08:00:00 10.1574 07.17.2011-09:00:00 10.1538 07.17.2011-10:00:00 10.1556 07.17.2011-11:00:00 10.1538 07.17.2011-12:00:00 10.1502 07.17.2011-13:00:00 10.1520 07.17.2011-14:00:00 10.1466 07.17.2011-15:00:00 10.1412 07.17.2011-16:00:00 10.1430 07.17.2011-17:00:00 10.1393 07.17.2011-18:00:00 10.1339 07.17.2011-19:00:00 10.1303 07.17.2011-20:00:00 10.1303 07.17.2011-21:00:00 10.1303 07.17.2011-22:00:00 10.1303 07.17.2011-23:00:00 10.1285 07.18.2011-00:00:00 10.1231 07.18.2011-01:00:00 10.1158 07.18.2011-02:00:00 10.1104 07.18.2011-03:00:00 10.1068 07.18.2011-04:00:00 10.1068 07.18.2011-05:00:00 10.1068 07.18.2011-06:00:00 10.1068 07.18.2011-07:00:00 10.1068 07.18.2011-08:00:00 10.1068 07.18.2011-09:00:00 10.1068 07.18.2011-10:00:00 10.1050 07.18.2011-11:00:00 10.1068 07.18.2011-12:00:00 10.1050 07.18.2011-13:00:00 10.1031 07.18.2011-14:00:00 10.1031 07.18.2011-15:00:00 10.1013 07.18.2011-16:00:00 10.0995 07.18.2011-17:00:00 10.0959 07.18.2011-18:00:00 10.0977 07.18.2011-19:00:00 10.0941 07.18.2011-20:00:00 10.0905 07.18.2011-21:00:00 10.0923 07.18.2011-22:00:00 10.0905 07.18.2011-23:00:00 10.0905 07.19.2011-00:00:00 10.0869 07.19.2011-01:00:00 10.0869 07.19.2011-02:00:00 10.0742 07.19.2011-03:00:00 10.0724 07.19.2011-04:00:00 10.0724 07.19.2011-05:00:00 10.0670 07.19.2011-06:00:00 10.0633 07.19.2011-07:00:00 10.0615 07.19.2011-08:00:00 10.0615 07.19.2011-09:00:00 10.0561 07.19.2011-10:00:00 10.0525 07.19.2011-11:00:00 10.0489 07.19.2011-12:00:00 10.0471 07.19.2011-13:00:00 10.0471 07.19.2011-14:00:00 10.0489 07.19.2011-15:00:00 10.0489 07.19.2011-16:00:00 10.0434 07.19.2011-17:00:00 10.0380 07.19.2011-18:00:00 10.0362 07.19.2011-19:00:00 10.0308 07.19.2011-20:00:00 10.0271 07.19.2011-21:00:00 10.0145 07.19.2011-22:00:00 10.0054 07.19.2011-23:00:00 10.0036 07.20.2011-00:00:00 10.0036 07.20.2011-01:00:00 10.0018 07.20.2011-02:00:00 9.9964 07.20.2011-03:00:00 9.9964 07.20.2011-04:00:00 9.9946 07.20.2011-05:00:00 9.9928 07.20.2011-06:00:00 9.9910 07.20.2011-07:00:00 9.9910 07.20.2011-08:00:00 9.9910 07.20.2011-09:00:00 9.9873 07.20.2011-10:00:00 9.9855 07.20.2011-11:00:00 9.9837 07.20.2011-12:00:00 9.9801 07.20.2011-13:00:00 9.9765 07.20.2011-14:00:00 9.9710 07.20.2011-15:00:00 9.9674 07.20.2011-16:00:00 9.9638 07.20.2011-17:00:00 9.9584 07.20.2011-18:00:00 9.9566 07.20.2011-19:00:00 9.9548 07.20.2011-20:00:00 9.9493 07.20.2011-21:00:00 9.9475 07.20.2011-22:00:00 9.9475 07.20.2011-23:00:00 9.9475 07.21.2011-00:00:00 9.9457 07.21.2011-01:00:00 9.9457 07.21.2011-02:00:00 9.9457 07.21.2011-03:00:00 9.9439 07.21.2011-04:00:00 9.9421 07.21.2011-05:00:00 9.9403 07.21.2011-06:00:00 9.9385 07.21.2011-07:00:00 9.9349 07.21.2011-08:00:00 9.9294 07.21.2011-09:00:00 9.9276 07.21.2011-10:00:00 9.9258 07.21.2011-11:00:00 9.9258 07.21.2011-12:00:00 9.9222 07.21.2011-13:00:00 9.9186 07.21.2011-14:00:00 9.9186 07.21.2011-15:00:00 9.9149 07.21.2011-16:00:00 9.9095 07.21.2011-17:00:00 9.9059 07.21.2011-18:00:00 9.9023 07.21.2011-19:00:00 9.8969 07.21.2011-20:00:00 9.8950 07.21.2011-21:00:00 9.8842 07.21.2011-22:00:00 9.8788 07.21.2011-23:00:00 9.8788 07.22.2011-00:00:00 9.8769 07.22.2011-01:00:00 9.8751 07.22.2011-02:00:00 9.8715 07.22.2011-03:00:00 9.8661 07.22.2011-04:00:00 9.8643 07.22.2011-05:00:00 9.8607 07.22.2011-06:00:00 9.8607 07.22.2011-07:00:00 9.8588 07.22.2011-08:00:00 9.8552 07.22.2011-09:00:00 9.8498 07.22.2011-10:00:00 9.8480 07.22.2011-11:00:00 9.8444 07.22.2011-12:00:00 9.8444 07.22.2011-13:00:00 9.8389 07.22.2011-14:00:00 9.8317 07.22.2011-15:00:00 9.8299 07.22.2011-16:00:00 9.8245 07.22.2011-17:00:00 9.8227 07.22.2011-18:00:00 9.8208 07.22.2011-19:00:00 9.8190 07.22.2011-20:00:00 9.8172 07.22.2011-21:00:00 9.8118 07.22.2011-22:00:00 9.8100 07.22.2011-23:00:00 9.8028 07.23.2011-00:00:00 9.8028 07.23.2011-01:00:00 9.7991 07.23.2011-02:00:00 9.7973 07.23.2011-03:00:00 9.7955 07.23.2011-04:00:00 9.7919 07.23.2011-05:00:00 9.7883 07.23.2011-06:00:00 9.7865 07.23.2011-07:00:00 9.7828 07.23.2011-08:00:00 9.7810 07.23.2011-09:00:00 9.7756 07.23.2011-10:00:00 9.7720 07.23.2011-11:00:00 9.7720 07.23.2011-12:00:00 9.7720 07.23.2011-13:00:00 9.7666 07.23.2011-14:00:00 9.7702 07.23.2011-15:00:00 9.7666 07.23.2011-16:00:00 9.7611 07.23.2011-17:00:00 9.7557 07.23.2011-18:00:00 9.7539 07.23.2011-19:00:00 9.7503 07.23.2011-20:00:00 9.7467 07.23.2011-21:00:00 9.7467 07.23.2011-22:00:00 9.7448 07.23.2011-23:00:00 9.7394 07.24.2011-00:00:00 9.7304 07.24.2011-01:00:00 9.7286 07.24.2011-02:00:00 9.7249 07.24.2011-03:00:00 9.7213 07.24.2011-04:00:00 9.7195 07.24.2011-05:00:00 9.7159 07.24.2011-06:00:00 9.7177 07.24.2011-07:00:00 9.7141 07.24.2011-08:00:00 9.7141 07.24.2011-09:00:00 9.7086 07.24.2011-10:00:00 9.7050 07.24.2011-11:00:00 9.7068 07.24.2011-12:00:00 9.7032 07.24.2011-13:00:00 9.7014 07.24.2011-14:00:00 9.6978 07.24.2011-15:00:00 9.6978 07.24.2011-16:00:00 9.6942 07.24.2011-17:00:00 9.6887 07.24.2011-18:00:00 9.6869 07.24.2011-19:00:00 9.6851 07.24.2011-20:00:00 9.6851 07.24.2011-21:00:00 9.6815 07.24.2011-22:00:00 9.6815 07.24.2011-23:00:00 9.6815 07.25.2011-00:00:00 9.6797 07.25.2011-01:00:00 9.6833 07.25.2011-02:00:00 9.6815 07.25.2011-03:00:00 9.6779 07.25.2011-04:00:00 9.6761 07.25.2011-05:00:00 9.6761 07.25.2011-06:00:00 9.6761 07.25.2011-07:00:00 9.6761 07.25.2011-08:00:00 9.6743 07.25.2011-09:00:00 9.6743 07.25.2011-10:00:00 9.6743 07.25.2011-11:00:00 9.6743 07.25.2011-12:00:00 9.6743 07.25.2011-13:00:00 9.6743 07.25.2011-14:00:00 9.6688 07.25.2011-15:00:00 9.6706 07.25.2011-16:00:00 9.6706 07.25.2011-17:00:00 9.6670 07.25.2011-18:00:00 9.6616 07.25.2011-19:00:00 9.6616 07.25.2011-20:00:00 9.6598 07.25.2011-21:00:00 9.6598 07.25.2011-22:00:00 9.6580 07.25.2011-23:00:00 9.6598 07.26.2011-00:00:00 9.6580 07.26.2011-01:00:00 9.6580 07.26.2011-02:00:00 9.6562 07.26.2011-03:00:00 9.6580 07.26.2011-04:00:00 9.6580 07.26.2011-05:00:00 9.6544 07.26.2011-06:00:00 9.6544 07.26.2011-07:00:00 9.6507 07.26.2011-08:00:00 9.6489 07.26.2011-09:00:00 9.6453 07.26.2011-10:00:00 9.6453 07.26.2011-11:00:00 9.6507 07.26.2011-12:00:00 9.6489 07.26.2011-13:00:00 9.6489 07.26.2011-14:00:00 9.6489 07.26.2011-15:00:00 9.6471 07.26.2011-16:00:00 9.6417 07.26.2011-17:00:00 9.6399 07.26.2011-18:00:00 9.6363 07.26.2011-19:00:00 9.6345 07.26.2011-20:00:00 9.6326 07.26.2011-21:00:00 9.6290 07.26.2011-22:00:00 9.6272 07.26.2011-23:00:00 9.6218 07.27.2011-00:00:00 9.6236 07.27.2011-01:00:00 9.6182 07.27.2011-02:00:00 9.6182 07.27.2011-03:00:00 9.6200 07.27.2011-04:00:00 9.6200 07.27.2011-05:00:00 9.6182 07.27.2011-06:00:00 9.6145 07.27.2011-07:00:00 9.6127 07.27.2011-08:00:00 9.6127 07.27.2011-09:00:00 9.6109 07.27.2011-10:00:00 9.6091 07.27.2011-11:00:00 9.6037 07.27.2011-12:00:00 9.6001 07.27.2011-13:00:00 9.6001 07.27.2011-14:00:00 9.6001 07.27.2011-15:00:00 9.5946 07.27.2011-16:00:00 9.5910 07.27.2011-17:00:00 9.5910 07.27.2011-18:00:00 9.5892 07.27.2011-19:00:00 9.5856 07.27.2011-20:00:00 9.5765 07.27.2011-21:00:00 9.5747 07.27.2011-22:00:00 9.5729 07.27.2011-23:00:00 9.5711 07.28.2011-00:00:00 9.5693 07.28.2011-01:00:00 9.5657 07.28.2011-02:00:00 9.5603 07.28.2011-03:00:00 9.5548 07.28.2011-04:00:00 9.5548 07.28.2011-05:00:00 9.5566 07.28.2011-06:00:00 9.5548 07.28.2011-07:00:00 9.5548 07.28.2011-08:00:00 9.5530 07.28.2011-09:00:00 9.5494 07.28.2011-10:00:00 9.5494 07.28.2011-11:00:00 9.5494 07.28.2011-12:00:00 9.5476 07.28.2011-13:00:00 9.5404 07.28.2011-14:00:00 9.5349 07.28.2011-15:00:00 9.5331 07.28.2011-16:00:00 9.5331 07.28.2011-17:00:00 9.5295 07.28.2011-18:00:00 9.5277 07.28.2011-19:00:00 9.5204 07.28.2011-20:00:00 9.5168 07.28.2011-21:00:00 9.5114 07.28.2011-22:00:00 9.5078 07.28.2011-23:00:00 9.5024 07.29.2011-00:00:00 9.4987 07.29.2011-01:00:00 9.4933 07.29.2011-02:00:00 9.4879 07.29.2011-03:00:00 9.4806 07.29.2011-04:00:00 9.4788 07.29.2011-05:00:00 9.4716 07.29.2011-06:00:00 9.4716 07.29.2011-07:00:00 9.4680 07.29.2011-08:00:00 9.4644 07.29.2011-09:00:00 9.4644 07.29.2011-10:00:00 9.4607 07.29.2011-11:00:00 9.4607 07.29.2011-12:00:00 9.4571 07.29.2011-13:00:00 9.4535 07.29.2011-14:00:00 9.4499 07.29.2011-15:00:00 9.4499 07.29.2011-16:00:00 9.4463 07.29.2011-17:00:00 9.4408 07.29.2011-18:00:00 9.4390 07.29.2011-19:00:00 9.4354 07.29.2011-20:00:00 9.4300 07.29.2011-21:00:00 9.4318 07.29.2011-22:00:00 9.4318 07.29.2011-23:00:00 9.4300 07.30.2011-00:00:00 9.4282 07.30.2011-01:00:00 9.4263 07.30.2011-02:00:00 9.4245 07.30.2011-03:00:00 9.4227 07.30.2011-04:00:00 9.4209 07.30.2011-05:00:00 9.4209 07.30.2011-06:00:00 9.4191 07.30.2011-07:00:00 9.4173 07.30.2011-08:00:00 9.4173 07.30.2011-09:00:00 9.4155 07.30.2011-10:00:00 9.4137 07.30.2011-11:00:00 9.4119 07.30.2011-12:00:00 9.4101 07.30.2011-13:00:00 9.4083 07.30.2011-14:00:00 9.4083 07.30.2011-15:00:00 9.4028 07.30.2011-16:00:00 9.3992 07.30.2011-17:00:00 9.3902 07.30.2011-18:00:00 9.3883 07.30.2011-19:00:00 9.3847 07.30.2011-20:00:00 9.3811 07.30.2011-21:00:00 9.3739 07.30.2011-22:00:00 9.3684 07.30.2011-23:00:00 9.3648 07.31.2011-00:00:00 9.3630 07.31.2011-01:00:00 9.3630 07.31.2011-02:00:00 9.3612 07.31.2011-03:00:00 9.3594 07.31.2011-04:00:00 9.3576 07.31.2011-05:00:00 9.3522 07.31.2011-06:00:00 9.3503 07.31.2011-07:00:00 9.3449 07.31.2011-08:00:00 9.3413 07.31.2011-09:00:00 9.3395 07.31.2011-10:00:00 9.3377 07.31.2011-11:00:00 9.3359 07.31.2011-12:00:00 9.3341 07.31.2011-13:00:00 9.3322 07.31.2011-14:00:00 9.3304 07.31.2011-15:00:00 9.3304 07.31.2011-16:00:00 9.3304 07.31.2011-17:00:00 9.3304 07.31.2011-18:00:00 9.3286 07.31.2011-19:00:00 9.3232 07.31.2011-20:00:00 9.3196 07.31.2011-21:00:00 9.3160 07.31.2011-22:00:00 9.3123 07.31.2011-23:00:00 9.3087 08.01.2011-00:00:00 9.3069 08.01.2011-01:00:00 9.3033 08.01.2011-02:00:00 9.3015 08.01.2011-03:00:00 9.3015 08.01.2011-04:00:00 9.2979 08.01.2011-05:00:00 9.2942 08.01.2011-06:00:00 9.2924 08.01.2011-07:00:00 9.2906 08.01.2011-08:00:00 9.2888 08.01.2011-09:00:00 9.2870 08.01.2011-10:00:00 9.2852 08.01.2011-11:00:00 9.2816 08.01.2011-12:00:00 9.2816 08.01.2011-13:00:00 9.2798 08.01.2011-14:00:00 9.2761 08.01.2011-15:00:00 9.2743 08.01.2011-16:00:00 9.2707 08.01.2011-17:00:00 9.2707 08.01.2011-18:00:00 9.2653 08.01.2011-19:00:00 9.2617 08.01.2011-20:00:00 9.2544 08.01.2011-21:00:00 9.2544 08.01.2011-22:00:00 9.2508 08.01.2011-23:00:00 9.2490 08.02.2011-00:00:00 9.2472 08.02.2011-01:00:00 9.2436 08.02.2011-02:00:00 9.2436 08.02.2011-03:00:00 9.2400 08.02.2011-04:00:00 9.2381 08.02.2011-05:00:00 9.2363 08.02.2011-06:00:00 9.2363 08.02.2011-07:00:00 9.2309 08.02.2011-08:00:00 9.2273 08.02.2011-09:00:00 9.2255 08.02.2011-10:00:00 9.2255 08.02.2011-11:00:00 9.2201 08.02.2011-12:00:00 9.2164 08.02.2011-13:00:00 9.2146 08.02.2011-14:00:00 9.2128 08.02.2011-15:00:00 9.2092 08.02.2011-16:00:00 9.2074 08.02.2011-17:00:00 9.2020 08.02.2011-18:00:00 9.2001 08.02.2011-19:00:00 9.1983 08.02.2011-20:00:00 9.1965 08.02.2011-21:00:00 9.1947 08.02.2011-22:00:00 9.1911 08.02.2011-23:00:00 9.1875 08.03.2011-00:00:00 9.1839 08.03.2011-01:00:00 9.1820 08.03.2011-02:00:00 9.1748 08.03.2011-03:00:00 9.1748 08.03.2011-04:00:00 9.1730 08.03.2011-05:00:00 9.1712 08.03.2011-06:00:00 9.1712 08.03.2011-07:00:00 9.1640 08.03.2011-08:00:00 9.1621 08.03.2011-09:00:00 9.1603 08.03.2011-10:00:00 9.1585 08.03.2011-11:00:00 9.1549 08.03.2011-12:00:00 9.1513 08.03.2011-13:00:00 9.1513 08.03.2011-14:00:00 9.1440 08.03.2011-15:00:00 9.1350 08.03.2011-16:00:00 9.1314 08.03.2011-17:00:00 9.1314 08.03.2011-18:00:00 9.1259 08.03.2011-19:00:00 9.1205 08.03.2011-20:00:00 9.1169 08.03.2011-21:00:00 9.1169 08.03.2011-22:00:00 9.1115 08.03.2011-23:00:00 9.1060 08.04.2011-00:00:00 9.1042 08.04.2011-01:00:00 9.1024 08.04.2011-02:00:00 9.1006 08.04.2011-03:00:00 9.0988 08.04.2011-04:00:00 9.0934 08.04.2011-05:00:00 9.0934 08.04.2011-06:00:00 9.0916 08.04.2011-07:00:00 9.0898 08.04.2011-08:00:00 9.0898 08.04.2011-09:00:00 9.0843 08.04.2011-10:00:00 9.0789 08.04.2011-11:00:00 9.0789 08.04.2011-12:00:00 9.0771 08.04.2011-13:00:00 9.0735 08.04.2011-14:00:00 9.0717 08.04.2011-15:00:00 9.0717 08.04.2011-16:00:00 9.0680 08.04.2011-17:00:00 9.0626 08.04.2011-18:00:00 9.0608 08.04.2011-19:00:00 9.0572 08.04.2011-20:00:00 9.0554 08.04.2011-21:00:00 9.0536 08.04.2011-22:00:00 9.0481 08.04.2011-23:00:00 9.0463 08.05.2011-00:00:00 9.0445 08.05.2011-01:00:00 9.0445 08.05.2011-02:00:00 9.0427 08.05.2011-03:00:00 9.0409 08.05.2011-04:00:00 9.0409 08.05.2011-05:00:00 9.0391 08.05.2011-06:00:00 9.0373 08.05.2011-07:00:00 9.0373 08.05.2011-08:00:00 9.0355 08.05.2011-09:00:00 9.0355 08.05.2011-10:00:00 9.0318 08.05.2011-11:00:00 9.0318 08.05.2011-12:00:00 9.0318 08.05.2011-13:00:00 9.0264 08.05.2011-14:00:00 9.0246 08.05.2011-15:00:00 9.0246 08.05.2011-16:00:00 9.0246 08.05.2011-17:00:00 9.0174 08.05.2011-18:00:00 9.0119 08.05.2011-19:00:00 9.0083 08.05.2011-20:00:00 9.0065 08.05.2011-21:00:00 9.0029 08.05.2011-22:00:00 9.0011 08.05.2011-23:00:00 8.9975 08.06.2011-00:00:00 8.9902 08.06.2011-01:00:00 8.9884 08.06.2011-02:00:00 8.9866 08.06.2011-03:00:00 8.9812 08.06.2011-04:00:00 8.9794 08.06.2011-05:00:00 8.9758 08.06.2011-06:00:00 8.9739 08.06.2011-07:00:00 8.9721 08.06.2011-08:00:00 8.9721 08.06.2011-09:00:00 8.9721 08.06.2011-10:00:00 8.9703 08.06.2011-11:00:00 8.9703 08.06.2011-12:00:00 8.9685 08.06.2011-13:00:00 8.9631 08.06.2011-14:00:00 8.9631 08.06.2011-15:00:00 8.9613 08.06.2011-16:00:00 8.9577 08.06.2011-17:00:00 8.9540 08.06.2011-18:00:00 8.9450 08.06.2011-19:00:00 8.9432 08.06.2011-20:00:00 8.9414 08.06.2011-21:00:00 8.9377 08.06.2011-22:00:00 8.9359 08.06.2011-23:00:00 8.9323 08.07.2011-00:00:00 8.9287 08.07.2011-01:00:00 8.9287 08.07.2011-02:00:00 8.9233 08.07.2011-03:00:00 8.9215 08.07.2011-04:00:00 8.9160 08.07.2011-05:00:00 8.9142 08.07.2011-06:00:00 8.9088 08.07.2011-07:00:00 8.9088 08.07.2011-08:00:00 8.9088 08.07.2011-09:00:00 8.9070 08.07.2011-10:00:00 8.9070 08.07.2011-11:00:00 8.9052 08.07.2011-12:00:00 8.9016 08.07.2011-13:00:00 8.8997 08.07.2011-14:00:00 8.8997 08.07.2011-15:00:00 8.8961 08.07.2011-16:00:00 8.8961 08.07.2011-17:00:00 8.8943 08.07.2011-18:00:00 8.8907 08.07.2011-19:00:00 8.8889 08.07.2011-20:00:00 8.8853 08.07.2011-21:00:00 8.8835 08.07.2011-22:00:00 8.8780 08.07.2011-23:00:00 8.8762 08.08.2011-00:00:00 8.8762 08.08.2011-01:00:00 8.8744 08.08.2011-02:00:00 8.8690 08.08.2011-03:00:00 8.8672 08.08.2011-04:00:00 8.8654 08.08.2011-05:00:00 8.8617 08.08.2011-06:00:00 8.8599 08.08.2011-07:00:00 8.8563 08.08.2011-08:00:00 8.8545 08.08.2011-09:00:00 8.8545 08.08.2011-10:00:00 8.8527 08.08.2011-11:00:00 8.8527 08.08.2011-12:00:00 8.8509 08.08.2011-13:00:00 8.8473 08.08.2011-14:00:00 8.8455 08.08.2011-15:00:00 8.8455 08.08.2011-16:00:00 8.8418 08.08.2011-17:00:00 8.8364 08.08.2011-18:00:00 8.8364 08.08.2011-19:00:00 8.8346 08.08.2011-20:00:00 8.8292 08.08.2011-21:00:00 8.8292 08.08.2011-22:00:00 8.8274 08.08.2011-23:00:00 8.8256 08.09.2011-00:00:00 8.8219 08.09.2011-01:00:00 8.8219 08.09.2011-02:00:00 8.8165 08.09.2011-03:00:00 8.8147 08.09.2011-04:00:00 8.8111 08.09.2011-05:00:00 8.8111 08.09.2011-06:00:00 8.8111 08.09.2011-07:00:00 8.8111 08.09.2011-08:00:00 8.8093 08.09.2011-09:00:00 8.8075 08.09.2011-10:00:00 8.8056 08.09.2011-11:00:00 8.8020 08.09.2011-12:00:00 8.8002 08.09.2011-13:00:00 8.7984 08.09.2011-14:00:00 8.7966 08.09.2011-15:00:00 8.7966 08.09.2011-16:00:00 8.7948 08.09.2011-17:00:00 8.7912 08.09.2011-18:00:00 8.7875 08.09.2011-19:00:00 8.7839 08.09.2011-20:00:00 8.7767 08.09.2011-21:00:00 8.7713 08.09.2011-22:00:00 8.7713 08.09.2011-23:00:00 8.7658 08.10.2011-00:00:00 8.7640 08.10.2011-01:00:00 8.7622 08.10.2011-02:00:00 8.7568 08.10.2011-03:00:00 8.7532 08.10.2011-04:00:00 8.7532 08.10.2011-05:00:00 8.7514 08.10.2011-06:00:00 8.7495 08.10.2011-07:00:00 8.7495 08.10.2011-08:00:00 8.7477 08.10.2011-09:00:00 8.7459 08.10.2011-10:00:00 8.7423 08.10.2011-11:00:00 8.7387 08.10.2011-12:00:00 8.7387 08.10.2011-13:00:00 8.7351 08.10.2011-14:00:00 8.7351 08.10.2011-15:00:00 8.7351 08.10.2011-16:00:00 8.7333 08.10.2011-17:00:00 8.7333 08.10.2011-18:00:00 8.7278 08.10.2011-19:00:00 8.7260 08.10.2011-20:00:00 8.7242 08.10.2011-21:00:00 8.7224 08.10.2011-22:00:00 8.7170 08.10.2011-23:00:00 8.7134 08.11.2011-00:00:00 8.7061 08.11.2011-01:00:00 8.7043 08.11.2011-02:00:00 8.7007 08.11.2011-03:00:00 8.6989 08.11.2011-04:00:00 8.6971 08.11.2011-05:00:00 8.6934 08.11.2011-06:00:00 8.6934 08.11.2011-07:00:00 8.6934 08.11.2011-08:00:00 8.6916 08.11.2011-09:00:00 8.6916 08.11.2011-10:00:00 8.6898 08.11.2011-11:00:00 8.6898 08.11.2011-12:00:00 8.6880 08.11.2011-13:00:00 8.6880 08.11.2011-14:00:00 8.6880 08.11.2011-15:00:00 8.6844 08.11.2011-16:00:00 8.6772 08.11.2011-17:00:00 8.6699 08.11.2011-18:00:00 8.6699 08.11.2011-19:00:00 8.6663 08.11.2011-20:00:00 8.6645 08.11.2011-21:00:00 8.6645 08.11.2011-22:00:00 8.6645 08.11.2011-23:00:00 8.6645 08.12.2011-00:00:00 8.6591 08.12.2011-01:00:00 8.6591 08.12.2011-02:00:00 8.6591 08.12.2011-03:00:00 8.6573 08.12.2011-04:00:00 8.6536 08.12.2011-05:00:00 8.6518 08.12.2011-06:00:00 8.6500 08.12.2011-07:00:00 8.6482 08.12.2011-08:00:00 8.6464 08.12.2011-09:00:00 8.6428 08.12.2011-10:00:00 8.6410 08.12.2011-11:00:00 8.6410 08.12.2011-12:00:00 8.6410 08.12.2011-13:00:00 8.6392 08.12.2011-14:00:00 8.6355 08.12.2011-15:00:00 8.6319 08.12.2011-16:00:00 8.6319 08.12.2011-17:00:00 8.6319 08.12.2011-18:00:00 8.6265 08.12.2011-19:00:00 8.6265 08.12.2011-20:00:00 8.6247 08.12.2011-21:00:00 8.6211 08.12.2011-22:00:00 8.6174 08.12.2011-23:00:00 8.6138 08.13.2011-00:00:00 8.6102 08.13.2011-01:00:00 8.6102 08.13.2011-02:00:00 8.6102 08.13.2011-03:00:00 8.6084 08.13.2011-04:00:00 8.5975 08.13.2011-05:00:00 8.5975 08.13.2011-06:00:00 8.5957 08.13.2011-07:00:00 8.5939 08.13.2011-08:00:00 8.5921 08.13.2011-09:00:00 8.5903 08.13.2011-10:00:00 8.5885 08.13.2011-11:00:00 8.5885 08.13.2011-12:00:00 8.5849 08.13.2011-13:00:00 8.5849 08.13.2011-14:00:00 8.5776 08.13.2011-15:00:00 8.5776 08.13.2011-16:00:00 8.5740 08.13.2011-17:00:00 8.5704 08.13.2011-18:00:00 8.5704 08.13.2011-19:00:00 8.5650 08.13.2011-20:00:00 8.5632 08.13.2011-21:00:00 8.5632 08.13.2011-22:00:00 8.5595 08.13.2011-23:00:00 8.5595 08.14.2011-00:00:00 8.5541 08.14.2011-01:00:00 8.5523 08.14.2011-02:00:00 8.5523 08.14.2011-03:00:00 8.5469 08.14.2011-04:00:00 8.5451 08.14.2011-05:00:00 8.5433 08.14.2011-06:00:00 8.5433 08.14.2011-07:00:00 8.5396 08.14.2011-08:00:00 8.5378 08.14.2011-09:00:00 8.5378 08.14.2011-10:00:00 8.5342 08.14.2011-11:00:00 8.5324 08.14.2011-12:00:00 8.5306 08.14.2011-13:00:00 8.5306 08.14.2011-14:00:00 8.5288 08.14.2011-15:00:00 8.5252 08.14.2011-16:00:00 8.5233 08.14.2011-17:00:00 8.5215 08.14.2011-18:00:00 8.5179 08.14.2011-19:00:00 8.5143 08.14.2011-20:00:00 8.5143 08.14.2011-21:00:00 8.5125 08.14.2011-22:00:00 8.5107 08.14.2011-23:00:00 8.5107 08.15.2011-00:00:00 8.5089 08.15.2011-01:00:00 8.5034 08.15.2011-02:00:00 8.5034 08.15.2011-03:00:00 8.5034 08.15.2011-04:00:00 8.4998 08.15.2011-05:00:00 8.4962 08.15.2011-06:00:00 8.4962 08.15.2011-07:00:00 8.4962 08.15.2011-08:00:00 8.4944 08.15.2011-09:00:00 8.4944 08.15.2011-10:00:00 8.4944 08.15.2011-11:00:00 8.4944 08.15.2011-12:00:00 8.4908 08.15.2011-13:00:00 8.4908 08.15.2011-14:00:00 8.4853 08.15.2011-15:00:00 8.4853 08.15.2011-16:00:00 8.4835 08.15.2011-17:00:00 8.4817 08.15.2011-18:00:00 8.4799 08.15.2011-19:00:00 8.4763 08.15.2011-20:00:00 8.4745 08.15.2011-21:00:00 8.4727 08.15.2011-22:00:00 8.4727 08.15.2011-23:00:00 8.4709 08.16.2011-00:00:00 8.4672 08.16.2011-01:00:00 8.4654 08.16.2011-02:00:00 8.4636 08.16.2011-03:00:00 8.4636 08.16.2011-04:00:00 8.4636 08.16.2011-05:00:00 8.4600 08.16.2011-06:00:00 8.4564 08.16.2011-07:00:00 8.4528 08.16.2011-08:00:00 8.4510 08.16.2011-09:00:00 8.4473 08.16.2011-10:00:00 8.4473 08.16.2011-11:00:00 8.4455 08.16.2011-12:00:00 8.4455 08.16.2011-13:00:00 8.4455 08.16.2011-14:00:00 8.4437 08.16.2011-15:00:00 8.4401 08.16.2011-16:00:00 8.4329 08.16.2011-17:00:00 8.4311 08.16.2011-18:00:00 8.4256 08.16.2011-19:00:00 8.4256 08.16.2011-20:00:00 8.4238 08.16.2011-21:00:00 8.4202 08.16.2011-22:00:00 8.4202 08.16.2011-23:00:00 8.4202 08.17.2011-00:00:00 8.4202 08.17.2011-01:00:00 8.4130 08.17.2011-02:00:00 8.4111 08.17.2011-03:00:00 8.4093 08.17.2011-04:00:00 8.4093 08.17.2011-05:00:00 8.4075 08.17.2011-06:00:00 8.4039 08.17.2011-07:00:00 8.4021 08.17.2011-08:00:00 8.4021 08.17.2011-09:00:00 8.4003 08.17.2011-10:00:00 8.3967 08.17.2011-11:00:00 8.3949 08.17.2011-12:00:00 8.3912 08.17.2011-13:00:00 8.3876 08.17.2011-14:00:00 8.3840 08.17.2011-15:00:00 8.3804 08.17.2011-16:00:00 8.3786 08.17.2011-17:00:00 8.3768 08.17.2011-18:00:00 8.3731 08.17.2011-19:00:00 8.3695 08.17.2011-20:00:00 8.3695 08.17.2011-21:00:00 8.3695 08.17.2011-22:00:00 8.3659 08.17.2011-23:00:00 8.3659 08.18.2011-00:00:00 8.3641 08.18.2011-01:00:00 8.3623 08.18.2011-02:00:00 8.3605 08.18.2011-03:00:00 8.3587 08.18.2011-04:00:00 8.3569 08.18.2011-05:00:00 8.3587 08.18.2011-06:00:00 8.3569 08.18.2011-07:00:00 8.3514 08.18.2011-08:00:00 8.3496 08.18.2011-09:00:00 8.3496 08.18.2011-10:00:00 8.3496 08.18.2011-11:00:00 8.3478 08.18.2011-12:00:00 8.3442 08.18.2011-13:00:00 8.3442 08.18.2011-14:00:00 8.3406 08.18.2011-15:00:00 8.3406 08.18.2011-16:00:00 8.3424 08.18.2011-17:00:00 8.3424 08.18.2011-18:00:00 8.3351 08.18.2011-19:00:00 8.3351 08.18.2011-20:00:00 8.3333 08.18.2011-21:00:00 8.3315 08.18.2011-22:00:00 8.3297 08.18.2011-23:00:00 8.3261 08.19.2011-00:00:00 8.3261 08.19.2011-01:00:00 8.3243 08.19.2011-02:00:00 8.3243 08.19.2011-03:00:00 8.3225 08.19.2011-04:00:00 8.3225 08.19.2011-05:00:00 8.3207 08.19.2011-06:00:00 8.3189 08.19.2011-07:00:00 8.3170 08.19.2011-08:00:00 8.3134 08.19.2011-09:00:00 8.3116 08.19.2011-10:00:00 8.3098 08.19.2011-11:00:00 8.3098 08.19.2011-12:00:00 8.3098 08.19.2011-13:00:00 8.3080 08.19.2011-14:00:00 8.3026 08.19.2011-15:00:00 8.2990 08.19.2011-16:00:00 8.2971 08.19.2011-17:00:00 8.2971 08.19.2011-18:00:00 8.2917 08.19.2011-19:00:00 8.2899 08.19.2011-20:00:00 8.2881 08.19.2011-21:00:00 8.2809 08.19.2011-22:00:00 8.2790 08.19.2011-23:00:00 8.2772 08.20.2011-00:00:00 8.2718 08.20.2011-01:00:00 8.2700 08.20.2011-02:00:00 8.2700 08.20.2011-03:00:00 8.2682 08.20.2011-04:00:00 8.2664 08.20.2011-05:00:00 8.2664 08.20.2011-06:00:00 8.2664 08.20.2011-07:00:00 8.2628 08.20.2011-08:00:00 8.2591 08.20.2011-09:00:00 8.2573 08.20.2011-10:00:00 8.2537 08.20.2011-11:00:00 8.2555 08.20.2011-12:00:00 8.2573 08.20.2011-13:00:00 8.2537 08.20.2011-14:00:00 8.2519 08.20.2011-15:00:00 8.2501 08.20.2011-16:00:00 8.2447 08.20.2011-17:00:00 8.2429 08.20.2011-18:00:00 8.2392 08.20.2011-19:00:00 8.2392 08.20.2011-20:00:00 8.2374 08.20.2011-21:00:00 8.2338 08.20.2011-22:00:00 8.2320 08.20.2011-23:00:00 8.2284 08.21.2011-00:00:00 8.2284 08.21.2011-01:00:00 8.2248 08.21.2011-02:00:00 8.2193 08.21.2011-03:00:00 8.2193 08.21.2011-04:00:00 8.2193 08.21.2011-05:00:00 8.2193 08.21.2011-06:00:00 8.2157 08.21.2011-07:00:00 8.2157 08.21.2011-08:00:00 8.2121 08.21.2011-09:00:00 8.2103 08.21.2011-10:00:00 8.2085 08.21.2011-11:00:00 8.2085 08.21.2011-12:00:00 8.2067 08.21.2011-13:00:00 8.2067 08.21.2011-14:00:00 8.2030 08.21.2011-15:00:00 8.1994 08.21.2011-16:00:00 8.1940 08.21.2011-17:00:00 8.1904 08.21.2011-18:00:00 8.1886 08.21.2011-19:00:00 8.1904 08.21.2011-20:00:00 8.1886 08.21.2011-21:00:00 8.1868 08.21.2011-22:00:00 8.1868 08.21.2011-23:00:00 8.1831 08.22.2011-00:00:00 8.1831 08.22.2011-01:00:00 8.1831 08.22.2011-02:00:00 8.1813 08.22.2011-03:00:00 8.1795 08.22.2011-04:00:00 8.1795 08.22.2011-05:00:00 8.1777 08.22.2011-06:00:00 8.1777 08.22.2011-07:00:00 8.1759 08.22.2011-08:00:00 8.1759 08.22.2011-09:00:00 8.1741 08.22.2011-10:00:00 8.1741 08.22.2011-11:00:00 8.1705 08.22.2011-12:00:00 8.1705 08.22.2011-13:00:00 8.1705 08.22.2011-14:00:00 8.1650 08.22.2011-15:00:00 8.1632 08.22.2011-16:00:00 8.1632 08.22.2011-17:00:00 8.1614 08.22.2011-18:00:00 8.1614 08.22.2011-19:00:00 8.1560 08.22.2011-20:00:00 8.1560 08.22.2011-21:00:00 8.1542 08.22.2011-22:00:00 8.1524 08.22.2011-23:00:00 8.1506 08.23.2011-00:00:00 8.1506 08.23.2011-01:00:00 8.1506 08.23.2011-02:00:00 8.1506 08.23.2011-03:00:00 8.1506 08.23.2011-04:00:00 8.1506 08.23.2011-05:00:00 8.1506 08.23.2011-06:00:00 8.1524 08.23.2011-07:00:00 8.1469 08.23.2011-08:00:00 8.1451 08.23.2011-09:00:00 8.1451 08.23.2011-10:00:00 8.1451 08.23.2011-11:00:00 8.1397 08.23.2011-12:00:00 8.1397 08.23.2011-13:00:00 8.1397 08.23.2011-14:00:00 8.1379 08.23.2011-15:00:00 8.1325 08.23.2011-16:00:00 8.1325 08.23.2011-17:00:00 8.1325 08.23.2011-18:00:00 8.1343 08.23.2011-19:00:00 8.1307 08.23.2011-20:00:00 8.1288 08.23.2011-21:00:00 8.1288 08.23.2011-22:00:00 8.1252 08.23.2011-23:00:00 8.1216 08.24.2011-00:00:00 8.1198 08.24.2011-01:00:00 8.1162 08.24.2011-02:00:00 8.1126 08.24.2011-03:00:00 8.1126 08.24.2011-04:00:00 8.1107 08.24.2011-05:00:00 8.1089 08.24.2011-06:00:00 8.1053 08.24.2011-07:00:00 8.1053 08.24.2011-08:00:00 8.0999 08.24.2011-09:00:00 8.0963 08.24.2011-10:00:00 8.0927 08.24.2011-11:00:00 8.0927 08.24.2011-12:00:00 8.0890 08.24.2011-13:00:00 8.0908 08.24.2011-14:00:00 8.0908 08.24.2011-15:00:00 8.0872 08.24.2011-16:00:00 8.0854 08.24.2011-17:00:00 8.0836 08.24.2011-18:00:00 8.0800 08.24.2011-19:00:00 8.0782 08.24.2011-20:00:00 8.0764 08.24.2011-21:00:00 8.0709 08.24.2011-22:00:00 8.0673 08.24.2011-23:00:00 8.0655 08.25.2011-00:00:00 8.0637 08.25.2011-01:00:00 8.0619 08.25.2011-02:00:00 8.0583 08.25.2011-03:00:00 8.0583 08.25.2011-04:00:00 8.0528 08.25.2011-05:00:00 8.0492 08.25.2011-06:00:00 8.0474 08.25.2011-07:00:00 8.0474 08.25.2011-08:00:00 8.0438 08.25.2011-09:00:00 8.0438 08.25.2011-10:00:00 8.0420 08.25.2011-11:00:00 8.0384 08.25.2011-12:00:00 8.0347 08.25.2011-13:00:00 8.0329 08.25.2011-14:00:00 8.0293 08.25.2011-15:00:00 8.0257 08.25.2011-16:00:00 8.0257 08.25.2011-17:00:00 8.0203 08.25.2011-18:00:00 8.0203 08.25.2011-19:00:00 8.0185 08.25.2011-20:00:00 8.0185 08.25.2011-21:00:00 8.0130 08.25.2011-22:00:00 8.0130 08.25.2011-23:00:00 8.0094 08.26.2011-00:00:00 8.0076 08.26.2011-01:00:00 8.0058 08.26.2011-02:00:00 8.0058 08.26.2011-03:00:00 8.0058 08.26.2011-04:00:00 8.0058 08.26.2011-05:00:00 8.0040 08.26.2011-06:00:00 8.0040 08.26.2011-07:00:00 8.0004 08.26.2011-08:00:00 8.0004 08.26.2011-09:00:00 8.0004 08.26.2011-10:00:00 7.9967 08.26.2011-11:00:00 7.9967 08.26.2011-12:00:00 7.9967 08.26.2011-13:00:00 7.9967 08.26.2011-14:00:00 7.9949 08.26.2011-15:00:00 7.9931 08.26.2011-16:00:00 7.9913 08.26.2011-17:00:00 7.9841 08.26.2011-18:00:00 7.9805 08.26.2011-19:00:00 7.9750 08.26.2011-20:00:00 7.9732 08.26.2011-21:00:00 7.9732 08.26.2011-22:00:00 7.9714 08.26.2011-23:00:00 7.9660 08.27.2011-00:00:00 7.9660 08.27.2011-01:00:00 7.9660 08.27.2011-02:00:00 7.9660 08.27.2011-03:00:00 7.9660 08.27.2011-04:00:00 7.9660 08.27.2011-05:00:00 7.9624 08.27.2011-06:00:00 7.9624 08.27.2011-07:00:00 7.9587 08.27.2011-08:00:00 7.9587 08.27.2011-09:00:00 7.9533 08.27.2011-10:00:00 7.9515 08.27.2011-11:00:00 7.9497 08.27.2011-12:00:00 7.9461 08.27.2011-13:00:00 7.9461 08.27.2011-14:00:00 7.9461 08.27.2011-15:00:00 7.9425 08.27.2011-16:00:00 7.9425 08.27.2011-17:00:00 7.9406 08.27.2011-18:00:00 7.9370 08.27.2011-19:00:00 7.9370 08.27.2011-20:00:00 7.9370 08.27.2011-21:00:00 7.9406 08.27.2011-22:00:00 7.9370 08.27.2011-23:00:00 7.9352 08.28.2011-00:00:00 7.9352 08.28.2011-01:00:00 7.9334 08.28.2011-02:00:00 7.9316 08.28.2011-03:00:00 7.9298 08.28.2011-04:00:00 7.9298 08.28.2011-05:00:00 7.9298 08.28.2011-06:00:00 7.9280 08.28.2011-07:00:00 7.9244 08.28.2011-08:00:00 7.9189 08.28.2011-09:00:00 7.9171 08.28.2011-10:00:00 7.9153 08.28.2011-11:00:00 7.9153 08.28.2011-12:00:00 7.9153 08.28.2011-13:00:00 7.9135 08.28.2011-14:00:00 7.9099 08.28.2011-15:00:00 7.9063 08.28.2011-16:00:00 7.9045 08.28.2011-17:00:00 7.9045 08.28.2011-18:00:00 7.9045 08.28.2011-19:00:00 7.9045 08.28.2011-20:00:00 7.9008 08.28.2011-21:00:00 7.8954 08.28.2011-22:00:00 7.8954 08.28.2011-23:00:00 7.8936 08.29.2011-00:00:00 7.8936 08.29.2011-01:00:00 7.8918 08.29.2011-02:00:00 7.8900 08.29.2011-03:00:00 7.8882 08.29.2011-04:00:00 7.8864 08.29.2011-05:00:00 7.8845 08.29.2011-06:00:00 7.8827 08.29.2011-07:00:00 7.8827 08.29.2011-08:00:00 7.8809 08.29.2011-09:00:00 7.8809 08.29.2011-10:00:00 7.8809 08.29.2011-11:00:00 7.8809 08.29.2011-12:00:00 7.8809 08.29.2011-13:00:00 7.8773 08.29.2011-14:00:00 7.8773 08.29.2011-15:00:00 7.8755 08.29.2011-16:00:00 7.8737 08.29.2011-17:00:00 7.8719 08.29.2011-18:00:00 7.8701 08.29.2011-19:00:00 7.8683 08.29.2011-20:00:00 7.8664 08.29.2011-21:00:00 7.8646 08.29.2011-22:00:00 7.8628 08.29.2011-23:00:00 7.8628 08.30.2011-00:00:00 7.8610 08.30.2011-01:00:00 7.8610 08.30.2011-02:00:00 7.8610 08.30.2011-03:00:00 7.8610 08.30.2011-04:00:00 7.8610 08.30.2011-05:00:00 7.8610 08.30.2011-06:00:00 7.8574 08.30.2011-07:00:00 7.8574 08.30.2011-08:00:00 7.8574 08.30.2011-09:00:00 7.8556 08.30.2011-10:00:00 7.8556 08.30.2011-11:00:00 7.8520 08.30.2011-12:00:00 7.8502 08.30.2011-13:00:00 7.8502 08.30.2011-14:00:00 7.8502 08.30.2011-15:00:00 7.8484 08.30.2011-16:00:00 7.8465 08.30.2011-17:00:00 7.8465 08.30.2011-18:00:00 7.8465 08.30.2011-19:00:00 7.8465 08.30.2011-20:00:00 7.8447 08.30.2011-21:00:00 7.8447 08.30.2011-22:00:00 7.8429 08.30.2011-23:00:00 7.8429 08.31.2011-00:00:00 7.8411 08.31.2011-01:00:00 7.8411 08.31.2011-02:00:00 7.8393 08.31.2011-03:00:00 7.8393 08.31.2011-04:00:00 7.8339 08.31.2011-05:00:00 7.8321 08.31.2011-06:00:00 7.8321 08.31.2011-07:00:00 7.8321 08.31.2011-08:00:00 7.8303 08.31.2011-09:00:00 7.8303 08.31.2011-10:00:00 7.8284 08.31.2011-11:00:00 7.8284 08.31.2011-12:00:00 7.8284 08.31.2011-13:00:00 7.8266 08.31.2011-14:00:00 7.8248 08.31.2011-15:00:00 7.8248 08.31.2011-16:00:00 7.8230 08.31.2011-17:00:00 7.8230 08.31.2011-18:00:00 7.8230 08.31.2011-19:00:00 7.8194 08.31.2011-20:00:00 7.8176 08.31.2011-21:00:00 7.8158 08.31.2011-22:00:00 7.8104 08.31.2011-23:00:00 7.8067 09.01.2011-00:00:00 7.8031 09.01.2011-01:00:00 7.8013 09.01.2011-02:00:00 7.7995 09.01.2011-03:00:00 7.7941 09.01.2011-04:00:00 7.7941 09.01.2011-05:00:00 7.7923 09.01.2011-06:00:00 7.7923 09.01.2011-07:00:00 7.7923 09.01.2011-08:00:00 7.7904 09.01.2011-09:00:00 7.7886 09.01.2011-10:00:00 7.7886 09.01.2011-11:00:00 7.7886 09.01.2011-12:00:00 7.7886 09.01.2011-13:00:00 7.7868 09.01.2011-14:00:00 7.7868 09.01.2011-15:00:00 7.7868 09.01.2011-16:00:00 7.7850 09.01.2011-17:00:00 7.7832 09.01.2011-18:00:00 7.7832 09.01.2011-19:00:00 7.7814 09.01.2011-20:00:00 7.7814 09.01.2011-21:00:00 7.7796 09.01.2011-22:00:00 7.7796 09.01.2011-23:00:00 7.7796 09.02.2011-00:00:00 7.7796 09.02.2011-01:00:00 7.7796 09.02.2011-02:00:00 7.7778 09.02.2011-03:00:00 7.7778 09.02.2011-04:00:00 7.7760 09.02.2011-05:00:00 7.7760 09.02.2011-06:00:00 7.7760 09.02.2011-07:00:00 7.7742 09.02.2011-08:00:00 7.7723 09.02.2011-09:00:00 7.7723 09.02.2011-10:00:00 7.7723 09.02.2011-11:00:00 7.7687 09.02.2011-12:00:00 7.7669 09.02.2011-13:00:00 7.7651 09.02.2011-14:00:00 7.7597 09.02.2011-15:00:00 7.7597 09.02.2011-16:00:00 7.7597 09.02.2011-17:00:00 7.7561 09.02.2011-18:00:00 7.7543 09.02.2011-19:00:00 7.7524 09.02.2011-20:00:00 7.7506 09.02.2011-21:00:00 7.7470 09.02.2011-22:00:00 7.7452 09.02.2011-23:00:00 7.7434 09.03.2011-00:00:00 7.7434 09.03.2011-01:00:00 7.7398 09.03.2011-02:00:00 7.7343 09.03.2011-03:00:00 7.7325 09.03.2011-04:00:00 7.7325 09.03.2011-05:00:00 7.7307 09.03.2011-06:00:00 7.7289 09.03.2011-07:00:00 7.7271 09.03.2011-08:00:00 7.7271 09.03.2011-09:00:00 7.7235 09.03.2011-10:00:00 7.7235 09.03.2011-11:00:00 7.7235 09.03.2011-12:00:00 7.7235 09.03.2011-13:00:00 7.7235 09.03.2011-14:00:00 7.7217 09.03.2011-15:00:00 7.7181 09.03.2011-16:00:00 7.7181 09.03.2011-17:00:00 7.7144 09.03.2011-18:00:00 7.7108 09.03.2011-19:00:00 7.7108 09.03.2011-20:00:00 7.7072 09.03.2011-21:00:00 7.7054 09.03.2011-22:00:00 7.7054 09.03.2011-23:00:00 7.7054 09.04.2011-00:00:00 7.7036 09.04.2011-01:00:00 7.7036 09.04.2011-02:00:00 7.7036 09.04.2011-03:00:00 7.7036 09.04.2011-04:00:00 7.7018 09.04.2011-05:00:00 7.7000 09.04.2011-06:00:00 7.6963 09.04.2011-07:00:00 7.6945 09.04.2011-08:00:00 7.6909 09.04.2011-09:00:00 7.6909 09.04.2011-10:00:00 7.6891 09.04.2011-11:00:00 7.6855 09.04.2011-12:00:00 7.6837 09.04.2011-13:00:00 7.6819 09.04.2011-14:00:00 7.6819 09.04.2011-15:00:00 7.6801 09.04.2011-16:00:00 7.6801 09.04.2011-17:00:00 7.6782 09.04.2011-18:00:00 7.6764 09.04.2011-19:00:00 7.6764 09.04.2011-20:00:00 7.6764 09.04.2011-21:00:00 7.6746 09.04.2011-22:00:00 7.6746 09.04.2011-23:00:00 7.6728 09.05.2011-00:00:00 7.6746 09.05.2011-01:00:00 7.6728 09.05.2011-02:00:00 7.6728 09.05.2011-03:00:00 7.6728 09.05.2011-04:00:00 7.6710 09.05.2011-05:00:00 7.6674 09.05.2011-06:00:00 7.6674 09.05.2011-07:00:00 7.6674 09.05.2011-08:00:00 7.6656 09.05.2011-09:00:00 7.6602 09.05.2011-10:00:00 7.6583 09.05.2011-11:00:00 7.6583 09.05.2011-12:00:00 7.6565 09.05.2011-13:00:00 7.6547 09.05.2011-14:00:00 7.6547 09.05.2011-15:00:00 7.6547 09.05.2011-16:00:00 7.6565 09.05.2011-17:00:00 7.6565 09.05.2011-18:00:00 7.6547 09.05.2011-19:00:00 7.6547 09.05.2011-20:00:00 7.6547 09.05.2011-21:00:00 7.6547 09.05.2011-22:00:00 7.6547 09.05.2011-23:00:00 7.6529 09.06.2011-00:00:00 7.6511 09.06.2011-01:00:00 7.6493 09.06.2011-02:00:00 7.6475 09.06.2011-03:00:00 7.6475 09.06.2011-04:00:00 7.6457 09.06.2011-05:00:00 7.6457 09.06.2011-06:00:00 7.6421 09.06.2011-07:00:00 7.6402 09.06.2011-08:00:00 7.6366 09.06.2011-09:00:00 7.6366 09.06.2011-10:00:00 7.6348 09.06.2011-11:00:00 7.6348 09.06.2011-12:00:00 7.6348 09.06.2011-13:00:00 7.6330 09.06.2011-14:00:00 7.6312 09.06.2011-15:00:00 7.6294 09.06.2011-16:00:00 7.6258 09.06.2011-17:00:00 7.6240 09.06.2011-18:00:00 7.6185 09.06.2011-19:00:00 7.6167 09.06.2011-20:00:00 7.6149 09.06.2011-21:00:00 7.6149 09.06.2011-22:00:00 7.6149 09.06.2011-23:00:00 7.6131 09.07.2011-00:00:00 7.6095 09.07.2011-01:00:00 7.6095 09.07.2011-02:00:00 7.6095 09.07.2011-03:00:00 7.6095 09.07.2011-04:00:00 7.6095 09.07.2011-05:00:00 7.6059 09.07.2011-06:00:00 7.6022 09.07.2011-07:00:00 7.6004 09.07.2011-08:00:00 7.5968 09.07.2011-09:00:00 7.5968 09.07.2011-10:00:00 7.5950 09.07.2011-11:00:00 7.5932 09.07.2011-12:00:00 7.5878 09.07.2011-13:00:00 7.5878 09.07.2011-14:00:00 7.5841 09.07.2011-15:00:00 7.5841 09.07.2011-16:00:00 7.5823 09.07.2011-17:00:00 7.5823 09.07.2011-18:00:00 7.5805 09.07.2011-19:00:00 7.5787 09.07.2011-20:00:00 7.5751 09.07.2011-21:00:00 7.5751 09.07.2011-22:00:00 7.5715 09.07.2011-23:00:00 7.5697 09.08.2011-00:00:00 7.5697 09.08.2011-01:00:00 7.5697 09.08.2011-02:00:00 7.5697 09.08.2011-03:00:00 7.5679 09.08.2011-04:00:00 7.5679 09.08.2011-05:00:00 7.5679 09.08.2011-06:00:00 7.5661 09.08.2011-07:00:00 7.5661 09.08.2011-08:00:00 7.5642 09.08.2011-09:00:00 7.5661 09.08.2011-10:00:00 7.5679 09.08.2011-11:00:00 7.5679 09.08.2011-12:00:00 7.5679 09.08.2011-13:00:00 7.5679 09.08.2011-14:00:00 7.5661 09.08.2011-15:00:00 7.5642 09.08.2011-16:00:00 7.5642 09.08.2011-17:00:00 7.5642 09.08.2011-18:00:00 7.5642 09.08.2011-19:00:00 7.5642 09.08.2011-20:00:00 7.5606 09.08.2011-21:00:00 7.5570 09.08.2011-22:00:00 7.5534 09.08.2011-23:00:00 7.5534 09.09.2011-00:00:00 7.5534 09.09.2011-01:00:00 7.5516 09.09.2011-02:00:00 7.5516 09.09.2011-03:00:00 7.5516 09.09.2011-04:00:00 7.5516 09.09.2011-05:00:00 7.5480 09.09.2011-06:00:00 7.5498 09.09.2011-07:00:00 7.5461 09.09.2011-08:00:00 7.5461 09.09.2011-09:00:00 7.5443 09.09.2011-10:00:00 7.5425 09.09.2011-11:00:00 7.5425 09.09.2011-12:00:00 7.5425 09.09.2011-13:00:00 7.5425 09.09.2011-14:00:00 7.5407 09.09.2011-15:00:00 7.5389 09.09.2011-16:00:00 7.5371 09.09.2011-17:00:00 7.5371 09.09.2011-18:00:00 7.5335 09.09.2011-19:00:00 7.5335 09.09.2011-20:00:00 7.5335 09.09.2011-21:00:00 7.5335 09.09.2011-22:00:00 7.5335 09.09.2011-23:00:00 7.5335 09.10.2011-00:00:00 7.5335 09.10.2011-01:00:00 7.5335 09.10.2011-02:00:00 7.5299 09.10.2011-03:00:00 7.5299 09.10.2011-04:00:00 7.5299 09.10.2011-05:00:00 7.5299 09.10.2011-06:00:00 7.5299 09.10.2011-07:00:00 7.5280 09.10.2011-08:00:00 7.5262 09.10.2011-09:00:00 7.5226 09.10.2011-10:00:00 7.5226 09.10.2011-11:00:00 7.5208 09.10.2011-12:00:00 7.5208 09.10.2011-13:00:00 7.5190 09.10.2011-14:00:00 7.5136 09.10.2011-15:00:00 7.5136 09.10.2011-16:00:00 7.5118 09.10.2011-17:00:00 7.5118 09.10.2011-18:00:00 7.5118 09.10.2011-19:00:00 7.5118 09.10.2011-20:00:00 7.5100 09.10.2011-21:00:00 7.5063 09.10.2011-22:00:00 7.5027 09.10.2011-23:00:00 7.5027 09.11.2011-00:00:00 7.5027 09.11.2011-01:00:00 7.5009 09.11.2011-02:00:00 7.4991 09.11.2011-03:00:00 7.4973 09.11.2011-04:00:00 7.4955 09.11.2011-05:00:00 7.4937 09.11.2011-06:00:00 7.4937 09.11.2011-07:00:00 7.4937 09.11.2011-08:00:00 7.4937 09.11.2011-09:00:00 7.4919 09.11.2011-10:00:00 7.4919 09.11.2011-11:00:00 7.4900 09.11.2011-12:00:00 7.4864 09.11.2011-13:00:00 7.4846 09.11.2011-14:00:00 7.4810 09.11.2011-15:00:00 7.4792 09.11.2011-16:00:00 7.4774 09.11.2011-17:00:00 7.4792 09.11.2011-18:00:00 7.4774 09.11.2011-19:00:00 7.4756 09.11.2011-20:00:00 7.4738 09.11.2011-21:00:00 7.4647 09.11.2011-22:00:00 7.4647 09.11.2011-23:00:00 7.4629 09.12.2011-00:00:00 7.4629 09.12.2011-01:00:00 7.4611 09.12.2011-02:00:00 7.4611 09.12.2011-03:00:00 7.4611 09.12.2011-04:00:00 7.4611 09.12.2011-05:00:00 7.4557 09.12.2011-06:00:00 7.4520 09.12.2011-07:00:00 7.4466 09.12.2011-08:00:00 7.4466 09.12.2011-09:00:00 7.4430 09.12.2011-10:00:00 7.4394 09.12.2011-11:00:00 7.4394 09.12.2011-12:00:00 7.4376 09.12.2011-13:00:00 7.4358 09.12.2011-14:00:00 7.4303 09.12.2011-15:00:00 7.4321 09.12.2011-16:00:00 7.4303 09.12.2011-17:00:00 7.4303 09.12.2011-18:00:00 7.4267 09.12.2011-19:00:00 7.4267 09.12.2011-20:00:00 7.4267 09.12.2011-21:00:00 7.4249 09.12.2011-22:00:00 7.4231 09.12.2011-23:00:00 7.4159 09.13.2011-00:00:00 7.4140 09.13.2011-01:00:00 7.4140 09.13.2011-02:00:00 7.4122 09.13.2011-03:00:00 7.4104 09.13.2011-04:00:00 7.4104 09.13.2011-05:00:00 7.4104 09.13.2011-06:00:00 7.4104 09.13.2011-07:00:00 7.4086 09.13.2011-08:00:00 7.4068 09.13.2011-09:00:00 7.4068 09.13.2011-10:00:00 7.4050 09.13.2011-11:00:00 7.4050 09.13.2011-12:00:00 7.4014 09.13.2011-13:00:00 7.3996 09.13.2011-14:00:00 7.3959 09.13.2011-15:00:00 7.3923 09.13.2011-16:00:00 7.3869 09.13.2011-17:00:00 7.3833 09.13.2011-18:00:00 7.3797 09.13.2011-19:00:00 7.3742 09.13.2011-20:00:00 7.3724 09.13.2011-21:00:00 7.3706 09.13.2011-22:00:00 7.3688 09.13.2011-23:00:00 7.3688 09.14.2011-00:00:00 7.3688 09.14.2011-01:00:00 7.3688 09.14.2011-02:00:00 7.3688 09.14.2011-03:00:00 7.3670 09.14.2011-04:00:00 7.3670 09.14.2011-05:00:00 7.3670 09.14.2011-06:00:00 7.3652 09.14.2011-07:00:00 7.3634 09.14.2011-08:00:00 7.3634 09.14.2011-09:00:00 7.3598 09.14.2011-10:00:00 7.3579 09.14.2011-11:00:00 7.3579 09.14.2011-12:00:00 7.3579 09.14.2011-13:00:00 7.3579 09.14.2011-14:00:00 7.3579 09.14.2011-15:00:00 7.3561 09.14.2011-16:00:00 7.3561 09.14.2011-17:00:00 7.3561 09.14.2011-18:00:00 7.3561 09.14.2011-19:00:00 7.3561 09.14.2011-20:00:00 7.3525 09.14.2011-21:00:00 7.3489 09.14.2011-22:00:00 7.3471 09.14.2011-23:00:00 7.3435 09.15.2011-00:00:00 7.3435 09.15.2011-01:00:00 7.3417 09.15.2011-02:00:00 7.3417 09.15.2011-03:00:00 7.3398 09.15.2011-04:00:00 7.3398 09.15.2011-05:00:00 7.3380 09.15.2011-06:00:00 7.3380 09.15.2011-07:00:00 7.3362 09.15.2011-08:00:00 7.3326 09.15.2011-09:00:00 7.3326 09.15.2011-10:00:00 7.3326 09.15.2011-11:00:00 7.3344 09.15.2011-12:00:00 7.3344 09.15.2011-13:00:00 7.3326 09.15.2011-14:00:00 7.3308 09.15.2011-15:00:00 7.3308 09.15.2011-16:00:00 7.3308 09.15.2011-17:00:00 7.3308 09.15.2011-18:00:00 7.3290 09.15.2011-19:00:00 7.3308 09.15.2011-20:00:00 7.3218 09.15.2011-21:00:00 7.3181 09.15.2011-22:00:00 7.3181 09.15.2011-23:00:00 7.3181 09.16.2011-00:00:00 7.3181 09.16.2011-01:00:00 7.3181 09.16.2011-02:00:00 7.3199 09.16.2011-03:00:00 7.3181 09.16.2011-04:00:00 7.3163 09.16.2011-05:00:00 7.3145 09.16.2011-06:00:00 7.3145 09.16.2011-07:00:00 7.3145 09.16.2011-08:00:00 7.3163 09.16.2011-09:00:00 7.3163 09.16.2011-10:00:00 7.3163 09.16.2011-11:00:00 7.3181 09.16.2011-12:00:00 7.3145 09.16.2011-13:00:00 7.3127 09.16.2011-14:00:00 7.3127 09.16.2011-15:00:00 7.3109 09.16.2011-16:00:00 7.3091 09.16.2011-17:00:00 7.3091 09.16.2011-18:00:00 7.3073 09.16.2011-19:00:00 7.3073 09.16.2011-20:00:00 7.3073 09.16.2011-21:00:00 7.3055 09.16.2011-22:00:00 7.3037 09.16.2011-23:00:00 7.3037 09.17.2011-00:00:00 7.2964 09.17.2011-01:00:00 7.2964 09.17.2011-02:00:00 7.2982 09.17.2011-03:00:00 7.2982 09.17.2011-04:00:00 7.2982 09.17.2011-05:00:00 7.2982 09.17.2011-06:00:00 7.2946 09.17.2011-07:00:00 7.2946 09.17.2011-08:00:00 7.2946 09.17.2011-09:00:00 7.2910 09.17.2011-10:00:00 7.2892 09.17.2011-11:00:00 7.2874 09.17.2011-12:00:00 7.2874 09.17.2011-13:00:00 7.2874 09.17.2011-14:00:00 7.2837 09.17.2011-15:00:00 7.2819 09.17.2011-16:00:00 7.2783 09.17.2011-17:00:00 7.2765 09.17.2011-18:00:00 7.2765 09.17.2011-19:00:00 7.2765 09.17.2011-20:00:00 7.2765 09.17.2011-21:00:00 7.2765 09.17.2011-22:00:00 7.2765 09.17.2011-23:00:00 7.2783 09.18.2011-00:00:00 7.2783 09.18.2011-01:00:00 7.2783 09.18.2011-02:00:00 7.2783 09.18.2011-03:00:00 7.2783 09.18.2011-04:00:00 7.2783 09.18.2011-05:00:00 7.2783 09.18.2011-06:00:00 7.2765 09.18.2011-07:00:00 7.2747 09.18.2011-08:00:00 7.2747 09.18.2011-09:00:00 7.2747 09.18.2011-10:00:00 7.2783 09.18.2011-11:00:00 7.2819 09.18.2011-12:00:00 7.2819 09.18.2011-13:00:00 7.2837 09.18.2011-14:00:00 7.2837 09.18.2011-15:00:00 7.2856 09.18.2011-16:00:00 7.2856 09.18.2011-17:00:00 7.2892 09.18.2011-18:00:00 7.2946 09.18.2011-19:00:00 7.3091 09.18.2011-20:00:00 7.3163 09.18.2011-21:00:00 7.3199 09.18.2011-22:00:00 7.3254 09.18.2011-23:00:00 7.3308 09.19.2011-00:00:00 7.3362 09.19.2011-01:00:00 7.3417 09.19.2011-02:00:00 7.3489 09.19.2011-03:00:00 7.3579 09.19.2011-04:00:00 7.3579 09.19.2011-05:00:00 7.3598 09.19.2011-06:00:00 7.3670 09.19.2011-07:00:00 7.3760 09.19.2011-08:00:00 7.3779 09.19.2011-09:00:00 7.3797 09.19.2011-10:00:00 7.3797 09.19.2011-11:00:00 7.3815 09.19.2011-12:00:00 7.3833 09.19.2011-13:00:00 7.3869 09.19.2011-14:00:00 7.3887 09.19.2011-15:00:00 7.3923 09.19.2011-16:00:00 7.3923 09.19.2011-17:00:00 7.3941 09.19.2011-18:00:00 7.3941 09.19.2011-19:00:00 7.3905 09.19.2011-20:00:00 7.3905 09.19.2011-21:00:00 7.3905 09.19.2011-22:00:00 7.3959 09.19.2011-23:00:00 7.3941 09.20.2011-00:00:00 7.3978 09.20.2011-01:00:00 7.4014 09.20.2011-02:00:00 7.4032 09.20.2011-03:00:00 7.4050 09.20.2011-04:00:00 7.4068 09.20.2011-05:00:00 7.4086 09.20.2011-06:00:00 7.4086 09.20.2011-07:00:00 7.4104 09.20.2011-08:00:00 7.4140 09.20.2011-09:00:00 7.4140 09.20.2011-10:00:00 7.4159 09.20.2011-11:00:00 7.4159 09.20.2011-12:00:00 7.4140 09.20.2011-13:00:00 7.4140 09.20.2011-14:00:00 7.4122 09.20.2011-15:00:00 7.4104 09.20.2011-16:00:00 7.4086 09.20.2011-17:00:00 7.4032 09.20.2011-18:00:00 7.4014 09.20.2011-19:00:00 7.3959 09.20.2011-20:00:00 7.3959 09.20.2011-21:00:00 7.3959 09.20.2011-22:00:00 7.3959 09.20.2011-23:00:00 7.3941 09.21.2011-00:00:00 7.3959 09.21.2011-01:00:00 7.3941 09.21.2011-02:00:00 7.3923 09.21.2011-03:00:00 7.3923 09.21.2011-04:00:00 7.3905 09.21.2011-05:00:00 7.3887 09.21.2011-06:00:00 7.3869 09.21.2011-07:00:00 7.3833 09.21.2011-08:00:00 7.3797 09.21.2011-09:00:00 7.3760 09.21.2011-10:00:00 7.3760 09.21.2011-11:00:00 7.3724 09.21.2011-12:00:00 7.3724 09.21.2011-13:00:00 7.3724 09.21.2011-14:00:00 7.3724 09.21.2011-15:00:00 7.3724 09.21.2011-16:00:00 7.3742 09.21.2011-17:00:00 7.3742 09.21.2011-18:00:00 7.3688 09.21.2011-19:00:00 7.3706 09.21.2011-20:00:00 7.3670 09.21.2011-21:00:00 7.3652 09.21.2011-22:00:00 7.3670 09.21.2011-23:00:00 7.3670 09.22.2011-00:00:00 7.3670 09.22.2011-01:00:00 7.3670 09.22.2011-02:00:00 7.3652 09.22.2011-03:00:00 7.3616 09.22.2011-04:00:00 7.3579 09.22.2011-05:00:00 7.3561 09.22.2011-06:00:00 7.3543 09.22.2011-07:00:00 7.3561 09.22.2011-08:00:00 7.3579 09.22.2011-09:00:00 7.3579 09.22.2011-10:00:00 7.3561 09.22.2011-11:00:00 7.3561 09.22.2011-12:00:00 7.3561 09.22.2011-13:00:00 7.3561 09.22.2011-14:00:00 7.3561 09.22.2011-15:00:00 7.3543 09.22.2011-16:00:00 7.3525 09.22.2011-17:00:00 7.3525 09.22.2011-18:00:00 7.3507 09.22.2011-19:00:00 7.3507 09.22.2011-20:00:00 7.3471 09.22.2011-21:00:00 7.3471 09.22.2011-22:00:00 7.3471 09.22.2011-23:00:00 7.3417 09.23.2011-00:00:00 7.3398 09.23.2011-01:00:00 7.3398 09.23.2011-02:00:00 7.3380 09.23.2011-03:00:00 7.3398 09.23.2011-04:00:00 7.3380 09.23.2011-05:00:00 7.3362 09.23.2011-06:00:00 7.3308 09.23.2011-07:00:00 7.3308 09.23.2011-08:00:00 7.3272 09.23.2011-09:00:00 7.3254 09.23.2011-10:00:00 7.3254 09.23.2011-11:00:00 7.3236 09.23.2011-12:00:00 7.3218 09.23.2011-13:00:00 7.3199 09.23.2011-14:00:00 7.3181 09.23.2011-15:00:00 7.3163 09.23.2011-16:00:00 7.3127 09.23.2011-17:00:00 7.3109 09.23.2011-18:00:00 7.3091 09.23.2011-19:00:00 7.3091 09.23.2011-20:00:00 7.3073 09.23.2011-21:00:00 7.3055 09.23.2011-22:00:00 7.3037 09.23.2011-23:00:00 7.3037 09.24.2011-00:00:00 7.3037 09.24.2011-01:00:00 7.3018 09.24.2011-02:00:00 7.2982 09.24.2011-03:00:00 7.2946 09.24.2011-04:00:00 7.2946 09.24.2011-05:00:00 7.2928 09.24.2011-06:00:00 7.2910 09.24.2011-07:00:00 7.2892 09.24.2011-08:00:00 7.2892 09.24.2011-09:00:00 7.2892 09.24.2011-10:00:00 7.2856 09.24.2011-11:00:00 7.2856 09.24.2011-12:00:00 7.2856 09.24.2011-13:00:00 7.2856 09.24.2011-14:00:00 7.2856 09.24.2011-15:00:00 7.2856 09.24.2011-16:00:00 7.2819 09.24.2011-17:00:00 7.2801 09.24.2011-18:00:00 7.2801 09.24.2011-19:00:00 7.2801 09.24.2011-20:00:00 7.2801 09.24.2011-21:00:00 7.2801 09.24.2011-22:00:00 7.2783 09.24.2011-23:00:00 7.2765 09.25.2011-00:00:00 7.2765 09.25.2011-01:00:00 7.2765 09.25.2011-02:00:00 7.2729 09.25.2011-03:00:00 7.2729 09.25.2011-04:00:00 7.2711 09.25.2011-05:00:00 7.2711 09.25.2011-06:00:00 7.2711 09.25.2011-07:00:00 7.2711 09.25.2011-08:00:00 7.2693 09.25.2011-09:00:00 7.2675 09.25.2011-10:00:00 7.2657 09.25.2011-11:00:00 7.2638 09.25.2011-12:00:00 7.2638 09.25.2011-13:00:00 7.2638 09.25.2011-14:00:00 7.2638 09.25.2011-15:00:00 7.2638 09.25.2011-16:00:00 7.2602 09.25.2011-17:00:00 7.2602 09.25.2011-18:00:00 7.2602 09.25.2011-19:00:00 7.2584 09.25.2011-20:00:00 7.2530 09.25.2011-21:00:00 7.2548 09.25.2011-22:00:00 7.2657 09.25.2011-23:00:00 7.3000 09.26.2011-00:00:00 7.3091 09.26.2011-01:00:00 7.3109 09.26.2011-02:00:00 7.3109 09.26.2011-03:00:00 7.3163 09.26.2011-04:00:00 7.3181 09.26.2011-05:00:00 7.3181 09.26.2011-06:00:00 7.3181 09.26.2011-07:00:00 7.3163 09.26.2011-08:00:00 7.3163 09.26.2011-09:00:00 7.3163 09.26.2011-10:00:00 7.3163 09.26.2011-11:00:00 7.3145 09.26.2011-12:00:00 7.3163 09.26.2011-13:00:00 7.3181 09.26.2011-14:00:00 7.3199 09.26.2011-15:00:00 7.3199 09.26.2011-16:00:00 7.3199 09.26.2011-17:00:00 7.3181 09.26.2011-18:00:00 7.3181 09.26.2011-19:00:00 7.3199 09.26.2011-20:00:00 7.3199 09.26.2011-21:00:00 7.3199 09.26.2011-22:00:00 7.3218 09.26.2011-23:00:00 7.3218 09.27.2011-00:00:00 7.3218 09.27.2011-01:00:00 7.3199 09.27.2011-02:00:00 7.3181 09.27.2011-03:00:00 7.3199 09.27.2011-04:00:00 7.3199 09.27.2011-05:00:00 7.3236 09.27.2011-06:00:00 7.3218 09.27.2011-07:00:00 7.3362 09.27.2011-08:00:00 7.3489 09.27.2011-09:00:00 7.3634 09.27.2011-10:00:00 7.3797 09.27.2011-11:00:00 7.3941 09.27.2011-12:00:00 7.4339 09.27.2011-13:00:00 7.4448 09.27.2011-14:00:00 7.4629 09.27.2011-15:00:00 7.4810 09.27.2011-16:00:00 7.4919 09.27.2011-17:00:00 7.5027 09.27.2011-18:00:00 7.5172 09.27.2011-19:00:00 7.5226 09.27.2011-20:00:00 7.5335 09.27.2011-21:00:00 7.5407 09.27.2011-22:00:00 7.5498 09.27.2011-23:00:00 7.5733 09.28.2011-00:00:00 7.5841 09.28.2011-01:00:00 7.5968 09.28.2011-02:00:00 7.6059 09.28.2011-03:00:00 7.6149 09.28.2011-04:00:00 7.6203 09.28.2011-05:00:00 7.6276 09.28.2011-06:00:00 7.6312 09.28.2011-07:00:00 7.6330 09.28.2011-08:00:00 7.6348 09.28.2011-09:00:00 7.6402 09.28.2011-10:00:00 7.6421 09.28.2011-11:00:00 7.6439 09.28.2011-12:00:00 7.6457 09.28.2011-13:00:00 7.6475 09.28.2011-14:00:00 7.6547 09.28.2011-15:00:00 7.6565 09.28.2011-16:00:00 7.6620 09.28.2011-17:00:00 7.6620 09.28.2011-18:00:00 7.6656 09.28.2011-19:00:00 7.6656 09.28.2011-20:00:00 7.6692 09.28.2011-21:00:00 7.6728 09.28.2011-22:00:00 7.6764 09.28.2011-23:00:00 7.6764 09.29.2011-00:00:00 7.6837 09.29.2011-01:00:00 7.6855 09.29.2011-02:00:00 7.6891 09.29.2011-03:00:00 7.6891 09.29.2011-04:00:00 7.6873 09.29.2011-05:00:00 7.6873 09.29.2011-06:00:00 7.6837 09.29.2011-07:00:00 7.6873 09.29.2011-08:00:00 7.6855 09.29.2011-09:00:00 7.6873 09.29.2011-10:00:00 7.6837 09.29.2011-11:00:00 7.6819 09.29.2011-12:00:00 7.6801 09.29.2011-13:00:00 7.6837 09.29.2011-14:00:00 7.6855 09.29.2011-15:00:00 7.6891 09.29.2011-16:00:00 7.6909 09.29.2011-17:00:00 7.6891 09.29.2011-18:00:00 7.6891 09.29.2011-19:00:00 7.6927 09.29.2011-20:00:00 7.6927 09.29.2011-21:00:00 7.6927 09.29.2011-22:00:00 7.6909 09.29.2011-23:00:00 7.6909 09.30.2011-00:00:00 7.6927 09.30.2011-01:00:00 7.6909 09.30.2011-02:00:00 7.6891 09.30.2011-03:00:00 7.6891 09.30.2011-04:00:00 7.6909 09.30.2011-05:00:00 7.6891 09.30.2011-06:00:00 7.6855 09.30.2011-07:00:00 7.6837 09.30.2011-08:00:00 7.6855 09.30.2011-09:00:00 7.6801 09.30.2011-10:00:00 7.6764 09.30.2011-11:00:00 7.6746 09.30.2011-12:00:00 7.6764 09.30.2011-13:00:00 7.6764 09.30.2011-14:00:00 7.6782 09.30.2011-15:00:00 7.6746 09.30.2011-16:00:00 7.6710 09.30.2011-17:00:00 7.6656 09.30.2011-18:00:00 7.6656 09.30.2011-19:00:00 7.6638 09.30.2011-20:00:00 7.6656 09.30.2011-21:00:00 7.6656 09.30.2011-22:00:00 7.6638 09.30.2011-23:00:00 7.6620 10.01.2011-00:00:00 7.6602 10.01.2011-01:00:00 7.6602 10.01.2011-02:00:00 7.6620 10.01.2011-03:00:00 7.6620 10.01.2011-04:00:00 7.6583 10.01.2011-05:00:00 7.6565 10.01.2011-06:00:00 7.6547 10.01.2011-07:00:00 7.6547 10.01.2011-08:00:00 7.6529 10.01.2011-09:00:00 7.6511 10.01.2011-10:00:00 7.6620 10.01.2011-11:00:00 7.6656 10.01.2011-12:00:00 7.6746 10.01.2011-13:00:00 7.6873 10.01.2011-14:00:00 7.6891 10.01.2011-15:00:00 7.6909 10.01.2011-16:00:00 7.6963 10.01.2011-17:00:00 7.6982 10.01.2011-18:00:00 7.7000 10.01.2011-19:00:00 7.7054 10.01.2011-20:00:00 7.7072 10.01.2011-21:00:00 7.7054 10.01.2011-22:00:00 7.7090 10.01.2011-23:00:00 7.7108 10.02.2011-00:00:00 7.7126 10.02.2011-01:00:00 7.7163 10.02.2011-02:00:00 7.7163 10.02.2011-03:00:00 7.7181 10.02.2011-04:00:00 7.7199 10.02.2011-05:00:00 7.7199 10.02.2011-06:00:00 7.7217 10.02.2011-07:00:00 7.7253 10.02.2011-08:00:00 7.7253 10.02.2011-09:00:00 7.7271 10.02.2011-10:00:00 7.7253 10.02.2011-11:00:00 7.7325 10.02.2011-12:00:00 7.7307 10.02.2011-13:00:00 7.7289 10.02.2011-14:00:00 7.7307 10.02.2011-15:00:00 7.7325 10.02.2011-16:00:00 7.7362 10.02.2011-17:00:00 7.7416 10.02.2011-18:00:00 7.7416 10.02.2011-19:00:00 7.7416 10.02.2011-20:00:00 7.7362 10.02.2011-21:00:00 7.7362 10.02.2011-22:00:00 7.7343 10.02.2011-23:00:00 7.7325 10.03.2011-00:00:00 7.7343 10.03.2011-01:00:00 7.7325 10.03.2011-02:00:00 7.7325 10.03.2011-03:00:00 7.7325 10.03.2011-04:00:00 7.7307 10.03.2011-05:00:00 7.7307 10.03.2011-06:00:00 7.7307 10.03.2011-07:00:00 7.7343 10.03.2011-08:00:00 7.7343 10.03.2011-09:00:00 7.7343 10.03.2011-10:00:00 7.7380 10.03.2011-11:00:00 7.7343 10.03.2011-12:00:00 7.7343 10.03.2011-13:00:00 7.7362 10.03.2011-14:00:00 7.7380 10.03.2011-15:00:00 7.7416 10.03.2011-16:00:00 7.7470 10.03.2011-17:00:00 7.7452 10.03.2011-18:00:00 7.7452 10.03.2011-19:00:00 7.7452 10.03.2011-20:00:00 7.7470 10.03.2011-21:00:00 7.7452 10.03.2011-22:00:00 7.7452 10.03.2011-23:00:00 7.7452 10.04.2011-00:00:00 7.7470 10.04.2011-01:00:00 7.7452 10.04.2011-02:00:00 7.7452 10.04.2011-03:00:00 7.7434 10.04.2011-04:00:00 7.7434 10.04.2011-05:00:00 7.7434 10.04.2011-06:00:00 7.7434 10.04.2011-07:00:00 7.7398 10.04.2011-08:00:00 7.7398 10.04.2011-09:00:00 7.7380 10.04.2011-10:00:00 7.7362 10.04.2011-11:00:00 7.7362 10.04.2011-12:00:00 7.7343 10.04.2011-13:00:00 7.7325 10.04.2011-14:00:00 7.7307 10.04.2011-15:00:00 7.7289 10.04.2011-16:00:00 7.7271 10.04.2011-17:00:00 7.7271 10.04.2011-18:00:00 7.7271 10.04.2011-19:00:00 7.7271 10.04.2011-20:00:00 7.7253 10.04.2011-21:00:00 7.7253 10.04.2011-22:00:00 7.7253 10.04.2011-23:00:00 7.7253 10.05.2011-00:00:00 7.7253 10.05.2011-01:00:00 7.7253 10.05.2011-02:00:00 7.7253 10.05.2011-03:00:00 7.7289 10.05.2011-04:00:00 7.7289 10.05.2011-05:00:00 7.7289 10.05.2011-06:00:00 7.7289 10.05.2011-07:00:00 7.7289 10.05.2011-08:00:00 7.7253 10.05.2011-09:00:00 7.7253 10.05.2011-10:00:00 7.7253 10.05.2011-11:00:00 7.7253 10.05.2011-12:00:00 7.7235 10.05.2011-13:00:00 7.7253 10.05.2011-14:00:00 7.7253 10.05.2011-15:00:00 7.7271 10.05.2011-16:00:00 7.7271 10.05.2011-17:00:00 7.7271 10.05.2011-18:00:00 7.7271 10.05.2011-19:00:00 7.7253 10.05.2011-20:00:00 7.7289 10.05.2011-21:00:00 7.7271 10.05.2011-22:00:00 7.7271 10.05.2011-23:00:00 7.7253 10.06.2011-00:00:00 7.7253 10.06.2011-01:00:00 7.7325 10.06.2011-02:00:00 7.7434 10.06.2011-03:00:00 7.7452 10.06.2011-04:00:00 7.7470 10.06.2011-05:00:00 7.7561 10.06.2011-06:00:00 7.7579 10.06.2011-07:00:00 7.7633 10.06.2011-08:00:00 7.7633 10.06.2011-09:00:00 7.7651 10.06.2011-10:00:00 7.7687 10.06.2011-11:00:00 7.7705 10.06.2011-12:00:00 7.7705 10.06.2011-13:00:00 7.7705 10.06.2011-14:00:00 7.7705 10.06.2011-15:00:00 7.7669 10.06.2011-16:00:00 7.7669 10.06.2011-17:00:00 7.7669 10.06.2011-18:00:00 7.7669 10.06.2011-19:00:00 7.7669 10.06.2011-20:00:00 7.7687 10.06.2011-21:00:00 7.7669 10.06.2011-22:00:00 7.7651 10.06.2011-23:00:00 7.7633 10.07.2011-00:00:00 7.7615 10.07.2011-01:00:00 7.7633 10.07.2011-02:00:00 7.7633 10.07.2011-03:00:00 7.7597 10.07.2011-04:00:00 7.7597 10.07.2011-05:00:00 7.7597 10.07.2011-06:00:00 7.7579 10.07.2011-07:00:00 7.7524 10.07.2011-08:00:00 7.7524 10.07.2011-09:00:00 7.7524 10.07.2011-10:00:00 7.7488 10.07.2011-11:00:00 7.7488 10.07.2011-12:00:00 7.7488 10.07.2011-13:00:00 7.7452 10.07.2011-14:00:00 7.7434 10.07.2011-15:00:00 7.7434 10.07.2011-16:00:00 7.7416 10.07.2011-17:00:00 7.7416 10.07.2011-18:00:00 7.7380 10.07.2011-19:00:00 7.7362 10.07.2011-20:00:00 7.7343 10.07.2011-21:00:00 7.7325 10.07.2011-22:00:00 7.7343 10.07.2011-23:00:00 7.7398 10.08.2011-00:00:00 7.7398 10.08.2011-01:00:00 7.7398 10.08.2011-02:00:00 7.7416 10.08.2011-03:00:00 7.7470 10.08.2011-04:00:00 7.7470 10.08.2011-05:00:00 7.7470 10.08.2011-06:00:00 7.7470 10.08.2011-07:00:00 7.7434 10.08.2011-08:00:00 7.7452 10.08.2011-09:00:00 7.7488 10.08.2011-10:00:00 7.7488 10.08.2011-11:00:00 7.7452 10.08.2011-12:00:00 7.7434 10.08.2011-13:00:00 7.7416 10.08.2011-14:00:00 7.7416 10.08.2011-15:00:00 7.7434 10.08.2011-16:00:00 7.7416 10.08.2011-17:00:00 7.7452 10.08.2011-18:00:00 7.7434 10.08.2011-19:00:00 7.7434 10.08.2011-20:00:00 7.7452 10.08.2011-21:00:00 7.7398 10.08.2011-22:00:00 7.7416 10.08.2011-23:00:00 7.7434 10.09.2011-00:00:00 7.7452 10.09.2011-01:00:00 7.7434 10.09.2011-02:00:00 7.7416 10.09.2011-03:00:00 7.7398 10.09.2011-04:00:00 7.7380 10.09.2011-05:00:00 7.7398 10.09.2011-06:00:00 7.7398 10.09.2011-07:00:00 7.7398 10.09.2011-08:00:00 7.7362 10.09.2011-09:00:00 7.7362 10.09.2011-10:00:00 7.7343 10.09.2011-11:00:00 7.7343 10.09.2011-12:00:00 7.7362 10.09.2011-13:00:00 7.7362 10.09.2011-14:00:00 7.7362 10.09.2011-15:00:00 7.7343 10.09.2011-16:00:00 7.7343 10.09.2011-17:00:00 7.7343 10.09.2011-18:00:00 7.7343 10.09.2011-19:00:00 7.7343 10.09.2011-20:00:00 7.7362 10.09.2011-21:00:00 7.7362 10.09.2011-22:00:00 7.7362 10.09.2011-23:00:00 7.7343 10.10.2011-00:00:00 7.7343 10.10.2011-01:00:00 7.7343 10.10.2011-02:00:00 7.7362 10.10.2011-03:00:00 7.7362 10.10.2011-04:00:00 7.7362 10.10.2011-05:00:00 7.7362 10.10.2011-06:00:00 7.7380 10.10.2011-07:00:00 7.7380 10.10.2011-08:00:00 7.7380 10.10.2011-09:00:00 7.7380 10.10.2011-10:00:00 7.7380 10.10.2011-11:00:00 7.7362 10.10.2011-12:00:00 7.7362 10.10.2011-13:00:00 7.7452 10.10.2011-14:00:00 7.7669 10.10.2011-15:00:00 7.7923 10.10.2011-16:00:00 7.8248 10.10.2011-17:00:00 7.8502 10.10.2011-18:00:00 7.8755 10.10.2011-19:00:00 7.8900 10.10.2011-20:00:00 7.9026 10.10.2011-21:00:00 7.9153 10.10.2011-22:00:00 7.9153 10.10.2011-23:00:00 7.9316 10.11.2011-00:00:00 7.9425 10.11.2011-01:00:00 7.9497 10.11.2011-02:00:00 7.9606 10.11.2011-03:00:00 7.9696 10.11.2011-04:00:00 7.9841 10.11.2011-05:00:00 7.9913 10.11.2011-06:00:00 7.9986 10.11.2011-07:00:00 8.0022 10.11.2011-08:00:00 8.0058 10.11.2011-09:00:00 8.0185 10.11.2011-10:00:00 8.0293 10.11.2011-11:00:00 8.0420 10.11.2011-12:00:00 8.0601 10.11.2011-13:00:00 8.0673 10.11.2011-14:00:00 8.0927 10.11.2011-15:00:00 8.1071 10.11.2011-16:00:00 8.1234 10.11.2011-17:00:00 8.1433 10.11.2011-18:00:00 8.1596 10.11.2011-19:00:00 8.1705 10.11.2011-20:00:00 8.1868 10.11.2011-21:00:00 8.2067 10.11.2011-22:00:00 8.2266 10.11.2011-23:00:00 8.2392 10.12.2011-00:00:00 8.2754 10.12.2011-01:00:00 8.3170 10.12.2011-02:00:00 8.3424 10.12.2011-03:00:00 8.3713 10.12.2011-04:00:00 8.4003 10.12.2011-05:00:00 8.4292 10.12.2011-06:00:00 8.4691 10.12.2011-07:00:00 8.4872 10.12.2011-08:00:00 8.4980 10.12.2011-09:00:00 8.5270 10.12.2011-10:00:00 8.5451 10.12.2011-11:00:00 8.5668 10.12.2011-12:00:00 8.5831 10.12.2011-13:00:00 8.6012 10.12.2011-14:00:00 8.6066 10.12.2011-15:00:00 8.6156 10.12.2011-16:00:00 8.6211 10.12.2011-17:00:00 8.6355 10.12.2011-18:00:00 8.6446 10.12.2011-19:00:00 8.6591 10.12.2011-20:00:00 8.6681 10.12.2011-21:00:00 8.6880 10.12.2011-22:00:00 8.6916 10.12.2011-23:00:00 8.6989 10.13.2011-00:00:00 8.7097 10.13.2011-01:00:00 8.7152 10.13.2011-02:00:00 8.7134 10.13.2011-03:00:00 8.7152 10.13.2011-04:00:00 8.7188 10.13.2011-05:00:00 8.7315 10.13.2011-06:00:00 8.7315 10.13.2011-07:00:00 8.7387 10.13.2011-08:00:00 8.7369 10.13.2011-09:00:00 8.7387 10.13.2011-10:00:00 8.7495 10.13.2011-11:00:00 8.7495 10.13.2011-12:00:00 8.7604 10.13.2011-13:00:00 8.7622 10.13.2011-14:00:00 8.7604 10.13.2011-15:00:00 8.7658 10.13.2011-16:00:00 8.7676 10.13.2011-17:00:00 8.7586 10.13.2011-18:00:00 8.7586 10.13.2011-19:00:00 8.7622 10.13.2011-20:00:00 8.7640 10.13.2011-21:00:00 8.7604 10.13.2011-22:00:00 8.7550 10.13.2011-23:00:00 8.7532 10.14.2011-00:00:00 8.7550 10.14.2011-01:00:00 8.7477 10.14.2011-02:00:00 8.7441 10.14.2011-03:00:00 8.7387 10.14.2011-04:00:00 8.7387 10.14.2011-05:00:00 8.7369 10.14.2011-06:00:00 8.7423 10.14.2011-07:00:00 8.7423 10.14.2011-08:00:00 8.7441 10.14.2011-09:00:00 8.7405 10.14.2011-10:00:00 8.7333 10.14.2011-11:00:00 8.7351 10.14.2011-12:00:00 8.7387 10.14.2011-13:00:00 8.7369 10.14.2011-14:00:00 8.7351 10.14.2011-15:00:00 8.7351 10.14.2011-16:00:00 8.7315 10.14.2011-17:00:00 8.7278 10.14.2011-18:00:00 8.7224 10.14.2011-19:00:00 8.7152 10.14.2011-20:00:00 8.7152 10.14.2011-21:00:00 8.7115 10.14.2011-22:00:00 8.7061 10.14.2011-23:00:00 8.6953 10.15.2011-00:00:00 8.6880 10.15.2011-01:00:00 8.6790 10.15.2011-02:00:00 8.6808 10.15.2011-03:00:00 8.6735 10.15.2011-04:00:00 8.6663 10.15.2011-05:00:00 8.6627 10.15.2011-06:00:00 8.6609 10.15.2011-07:00:00 8.6536 10.15.2011-08:00:00 8.6500 10.15.2011-09:00:00 8.6392 10.15.2011-10:00:00 8.6355 10.15.2011-11:00:00 8.6301 10.15.2011-12:00:00 8.6301 10.15.2011-13:00:00 8.6283 10.15.2011-14:00:00 8.6247 10.15.2011-15:00:00 8.6229 10.15.2011-16:00:00 8.6193 10.15.2011-17:00:00 8.6211 10.15.2011-18:00:00 8.6193 10.15.2011-19:00:00 8.6193 10.15.2011-20:00:00 8.6211 10.15.2011-21:00:00 8.6174 10.15.2011-22:00:00 8.6120 10.15.2011-23:00:00 8.6066 10.16.2011-00:00:00 8.6048 10.16.2011-01:00:00 8.6030 10.16.2011-02:00:00 8.6030 10.16.2011-03:00:00 8.6048 10.16.2011-04:00:00 8.6012 10.16.2011-05:00:00 8.5975 10.16.2011-06:00:00 8.5903 10.16.2011-07:00:00 8.5921 10.16.2011-08:00:00 8.5885 10.16.2011-09:00:00 8.5867 10.16.2011-10:00:00 8.5849 10.16.2011-11:00:00 8.5813 10.16.2011-12:00:00 8.5794 10.16.2011-13:00:00 8.5776 10.16.2011-14:00:00 8.5776 10.16.2011-15:00:00 8.5740 10.16.2011-16:00:00 8.5740 10.16.2011-17:00:00 8.5650 10.16.2011-18:00:00 8.5559 10.16.2011-19:00:00 8.5523 10.16.2011-20:00:00 8.5451 10.16.2011-21:00:00 8.5378 10.16.2011-22:00:00 8.5396 10.16.2011-23:00:00 8.5306 10.17.2011-00:00:00 8.5143 10.17.2011-01:00:00 8.5125 10.17.2011-02:00:00 8.5052 10.17.2011-03:00:00 8.4962 10.17.2011-04:00:00 8.4962 10.17.2011-05:00:00 8.4908 10.17.2011-06:00:00 8.4817 10.17.2011-07:00:00 8.4745 10.17.2011-08:00:00 8.4727 10.17.2011-09:00:00 8.4727 10.17.2011-10:00:00 8.4691 10.17.2011-11:00:00 8.4691 10.17.2011-12:00:00 8.4618 10.17.2011-13:00:00 8.4600 10.17.2011-14:00:00 8.4546 10.17.2011-15:00:00 8.4510 10.17.2011-16:00:00 8.4419 10.17.2011-17:00:00 8.4238 10.17.2011-18:00:00 8.4220 10.17.2011-19:00:00 8.4202 10.17.2011-20:00:00 8.4166 10.17.2011-21:00:00 8.4075 10.17.2011-22:00:00 8.4021 10.17.2011-23:00:00 8.4003 10.18.2011-00:00:00 8.3912 10.18.2011-01:00:00 8.3894 10.18.2011-02:00:00 8.3876 10.18.2011-03:00:00 8.3786 10.18.2011-04:00:00 8.3731 10.18.2011-05:00:00 8.3695 10.18.2011-06:00:00 8.3641 10.18.2011-07:00:00 8.3587 10.18.2011-08:00:00 8.3550 10.18.2011-09:00:00 8.3532 10.18.2011-10:00:00 8.3460 10.18.2011-11:00:00 8.3442 10.18.2011-12:00:00 8.3406 10.18.2011-13:00:00 8.3333 10.18.2011-14:00:00 8.3315 10.18.2011-15:00:00 8.3297 10.18.2011-16:00:00 8.3261 10.18.2011-17:00:00 8.3243 10.18.2011-18:00:00 8.3225 10.18.2011-19:00:00 8.3134 10.18.2011-20:00:00 8.3098 10.18.2011-21:00:00 8.3062 10.18.2011-22:00:00 8.3026 10.18.2011-23:00:00 8.2935 10.19.2011-00:00:00 8.2845 10.19.2011-01:00:00 8.2845 10.19.2011-02:00:00 8.2790 10.19.2011-03:00:00 8.2772 10.19.2011-04:00:00 8.2736 10.19.2011-05:00:00 8.2718 10.19.2011-06:00:00 8.2682 10.19.2011-07:00:00 8.2646 10.19.2011-08:00:00 8.2646 10.19.2011-09:00:00 8.2609 10.19.2011-10:00:00 8.2573 10.19.2011-11:00:00 8.2537 10.19.2011-12:00:00 8.2501 10.19.2011-13:00:00 8.2429 10.19.2011-14:00:00 8.2338 10.19.2011-15:00:00 8.2320 10.19.2011-16:00:00 8.2302 10.19.2011-17:00:00 8.2266 10.19.2011-18:00:00 8.2266 10.19.2011-19:00:00 8.2175 10.19.2011-20:00:00 8.2121 10.19.2011-21:00:00 8.2067 10.19.2011-22:00:00 8.2030 10.19.2011-23:00:00 8.1958 10.20.2011-00:00:00 8.1904 10.20.2011-01:00:00 8.1831 10.20.2011-02:00:00 8.1831 10.20.2011-03:00:00 8.1795 10.20.2011-04:00:00 8.1759 10.20.2011-05:00:00 8.1741 10.20.2011-06:00:00 8.1705 10.20.2011-07:00:00 8.1723 10.20.2011-08:00:00 8.1705 10.20.2011-09:00:00 8.1705 10.20.2011-10:00:00 8.1668 10.20.2011-11:00:00 8.1668 10.20.2011-12:00:00 8.1632 10.20.2011-13:00:00 8.1596 10.20.2011-14:00:00 8.1578 10.20.2011-15:00:00 8.1560 10.20.2011-16:00:00 8.1542 10.20.2011-17:00:00 8.1542 10.20.2011-18:00:00 8.1488 10.20.2011-19:00:00 8.1469 10.20.2011-20:00:00 8.1451 10.20.2011-21:00:00 8.1361 10.20.2011-22:00:00 8.1325 10.20.2011-23:00:00 8.1252 10.21.2011-00:00:00 8.1252 10.21.2011-01:00:00 8.1198 10.21.2011-02:00:00 8.1198 10.21.2011-03:00:00 8.1144 10.21.2011-04:00:00 8.1126 10.21.2011-05:00:00 8.1089 10.21.2011-06:00:00 8.1053 10.21.2011-07:00:00 8.0999 10.21.2011-08:00:00 8.0981 10.21.2011-09:00:00 8.0963 10.21.2011-10:00:00 8.0908 10.21.2011-11:00:00 8.0854 10.21.2011-12:00:00 8.0854 10.21.2011-13:00:00 8.0836 10.21.2011-14:00:00 8.0800 10.21.2011-15:00:00 8.0782 10.21.2011-16:00:00 8.0782 10.21.2011-17:00:00 8.0746 10.21.2011-18:00:00 8.0727 10.21.2011-19:00:00 8.0673 10.21.2011-20:00:00 8.0673 10.21.2011-21:00:00 8.0673 10.21.2011-22:00:00 8.0655 10.21.2011-23:00:00 8.0637 10.22.2011-00:00:00 8.0637 10.22.2011-01:00:00 8.0637 10.22.2011-02:00:00 8.0782 10.22.2011-03:00:00 8.1035 10.22.2011-04:00:00 8.1126 10.22.2011-05:00:00 8.1288 10.22.2011-06:00:00 8.1325 10.22.2011-07:00:00 8.1361 10.22.2011-08:00:00 8.1415 10.22.2011-09:00:00 8.1451 10.22.2011-10:00:00 8.1469 10.22.2011-11:00:00 8.1488 10.22.2011-12:00:00 8.1506 10.22.2011-13:00:00 8.1542 10.22.2011-14:00:00 8.1632 10.22.2011-15:00:00 8.1650 10.22.2011-16:00:00 8.1650 10.22.2011-17:00:00 8.1650 10.22.2011-18:00:00 8.1705 10.22.2011-19:00:00 8.1723 10.22.2011-20:00:00 8.1741 10.22.2011-21:00:00 8.1759 10.22.2011-22:00:00 8.1795 10.22.2011-23:00:00 8.1795 10.23.2011-00:00:00 8.1831 10.23.2011-01:00:00 8.1940 10.23.2011-02:00:00 8.2103 10.23.2011-03:00:00 8.2229 10.23.2011-04:00:00 8.2356 10.23.2011-05:00:00 8.2465 10.23.2011-06:00:00 8.2628 10.23.2011-07:00:00 8.2682 10.23.2011-08:00:00 8.2736 10.23.2011-09:00:00 8.2863 10.23.2011-10:00:00 8.2953 10.23.2011-11:00:00 8.3008 10.23.2011-12:00:00 8.3116 10.23.2011-13:00:00 8.3116 10.23.2011-14:00:00 8.3134 10.23.2011-15:00:00 8.3170 10.23.2011-16:00:00 8.3170 10.23.2011-17:00:00 8.3189 10.23.2011-18:00:00 8.3189 10.23.2011-19:00:00 8.3189 10.23.2011-20:00:00 8.3207 10.23.2011-21:00:00 8.3170 10.23.2011-22:00:00 8.3189 10.23.2011-23:00:00 8.3225 10.24.2011-00:00:00 8.3225 10.24.2011-01:00:00 8.3243 10.24.2011-02:00:00 8.3297 10.24.2011-03:00:00 8.3297 10.24.2011-04:00:00 8.3315 10.24.2011-05:00:00 8.3351 10.24.2011-06:00:00 8.3370 10.24.2011-07:00:00 8.3424 10.24.2011-08:00:00 8.3442 10.24.2011-09:00:00 8.3478 10.24.2011-10:00:00 8.3496 10.24.2011-11:00:00 8.3514 10.24.2011-12:00:00 8.3532 10.24.2011-13:00:00 8.3532 10.24.2011-14:00:00 8.3532 10.24.2011-15:00:00 8.3532 10.24.2011-16:00:00 8.3532 10.24.2011-17:00:00 8.3569 10.24.2011-18:00:00 8.3587 10.24.2011-19:00:00 8.3587 10.24.2011-20:00:00 8.3605 10.24.2011-21:00:00 8.3605 10.24.2011-22:00:00 8.3605 10.24.2011-23:00:00 8.3605 10.25.2011-00:00:00 8.3605 10.25.2011-01:00:00 8.3623 10.25.2011-02:00:00 8.3641 10.25.2011-03:00:00 8.3641 10.25.2011-04:00:00 8.3659 10.25.2011-05:00:00 8.3659 10.25.2011-06:00:00 8.3659 10.25.2011-07:00:00 8.3677 10.25.2011-08:00:00 8.3695 10.25.2011-09:00:00 8.3677 10.25.2011-10:00:00 8.3695 10.25.2011-11:00:00 8.3713 10.25.2011-12:00:00 8.3695 10.25.2011-13:00:00 8.3677 10.25.2011-14:00:00 8.3677 10.25.2011-15:00:00 8.3677 10.25.2011-16:00:00 8.3677 10.25.2011-17:00:00 8.3659 10.25.2011-18:00:00 8.3659 10.25.2011-19:00:00 8.3677 10.25.2011-20:00:00 8.3677 10.25.2011-21:00:00 8.3695 10.25.2011-22:00:00 8.3713 10.25.2011-23:00:00 8.3659 10.26.2011-00:00:00 8.3605 10.26.2011-01:00:00 8.3623 10.26.2011-02:00:00 8.3587 10.26.2011-03:00:00 8.3569 10.26.2011-04:00:00 8.3550 10.26.2011-05:00:00 8.3550 10.26.2011-06:00:00 8.3550 10.26.2011-07:00:00 8.3550 10.26.2011-08:00:00 8.3550 10.26.2011-09:00:00 8.3532 10.26.2011-10:00:00 8.3496 10.26.2011-11:00:00 8.3496 10.26.2011-12:00:00 8.3460 10.26.2011-13:00:00 8.3442 10.26.2011-14:00:00 8.3424 10.26.2011-15:00:00 8.3424 10.26.2011-16:00:00 8.3424 10.26.2011-17:00:00 8.3388 10.26.2011-18:00:00 8.3388 10.26.2011-19:00:00 8.3388 10.26.2011-20:00:00 8.3333 10.26.2011-21:00:00 8.3315 10.26.2011-22:00:00 8.3279 10.26.2011-23:00:00 8.3279 10.27.2011-00:00:00 8.3261 10.27.2011-01:00:00 8.3243 10.27.2011-02:00:00 8.3243 10.27.2011-03:00:00 8.3243 10.27.2011-04:00:00 8.3189 10.27.2011-05:00:00 8.3134 10.27.2011-06:00:00 8.3116 10.27.2011-07:00:00 8.3098 10.27.2011-08:00:00 8.3098 10.27.2011-09:00:00 8.3098 10.27.2011-10:00:00 8.3098 10.27.2011-11:00:00 8.3098 10.27.2011-12:00:00 8.3098 10.27.2011-13:00:00 8.3062 10.27.2011-14:00:00 8.3044 10.27.2011-15:00:00 8.3026 10.27.2011-16:00:00 8.3008 10.27.2011-17:00:00 8.2971 10.27.2011-18:00:00 8.2935 10.27.2011-19:00:00 8.2917 10.27.2011-20:00:00 8.2917 10.27.2011-21:00:00 8.2917 10.27.2011-22:00:00 8.2881 10.27.2011-23:00:00 8.2881 10.28.2011-00:00:00 8.2863 10.28.2011-01:00:00 8.2845 10.28.2011-02:00:00 8.2790 10.28.2011-03:00:00 8.2718 10.28.2011-04:00:00 8.2682 10.28.2011-05:00:00 8.2628 10.28.2011-06:00:00 8.2609 10.28.2011-07:00:00 8.2609 10.28.2011-08:00:00 8.2573 10.28.2011-09:00:00 8.2555 10.28.2011-10:00:00 8.2555 10.28.2011-11:00:00 8.2555 10.28.2011-12:00:00 8.2519 10.28.2011-13:00:00 8.2519 10.28.2011-14:00:00 8.2519 10.28.2011-15:00:00 8.2483 10.28.2011-16:00:00 8.2447 10.28.2011-17:00:00 8.2465 10.28.2011-18:00:00 8.2447 10.28.2011-19:00:00 8.2410 10.28.2011-20:00:00 8.2392 10.28.2011-21:00:00 8.2356 10.28.2011-22:00:00 8.2465 10.28.2011-23:00:00 8.2899 10.29.2011-00:00:00 8.3605 10.29.2011-01:00:00 8.4148 10.29.2011-02:00:00 8.4564 10.29.2011-03:00:00 8.5034 10.29.2011-04:00:00 8.5233 10.29.2011-05:00:00 8.5505 10.29.2011-06:00:00 8.5722 10.29.2011-07:00:00 8.5903 10.29.2011-08:00:00 8.6066 10.29.2011-09:00:00 8.6446 10.29.2011-10:00:00 8.6482 10.29.2011-11:00:00 8.6663 10.29.2011-12:00:00 8.6772 10.29.2011-13:00:00 8.6953 10.29.2011-14:00:00 8.7115 10.29.2011-15:00:00 8.7296 10.29.2011-16:00:00 8.7387 10.29.2011-17:00:00 8.7532 10.29.2011-18:00:00 8.7586 10.29.2011-19:00:00 8.7731 10.29.2011-20:00:00 8.7767 10.29.2011-21:00:00 8.7912 10.29.2011-22:00:00 8.8002 10.29.2011-23:00:00 8.8038 10.30.2011-00:00:00 8.8147 10.30.2011-01:00:00 8.8201 10.30.2011-02:00:00 8.8328 10.30.2011-03:00:00 8.8400 10.30.2011-04:00:00 8.8491 10.30.2011-05:00:00 8.8617 10.30.2011-06:00:00 8.8690 10.30.2011-07:00:00 8.8690 10.30.2011-08:00:00 8.8744 10.30.2011-09:00:00 8.8853 10.30.2011-10:00:00 8.8853 10.30.2011-11:00:00 8.8925 10.30.2011-12:00:00 8.8925 10.30.2011-13:00:00 8.8925 10.30.2011-14:00:00 8.8889 10.30.2011-15:00:00 8.8889 10.30.2011-16:00:00 8.8816 10.30.2011-17:00:00 8.8816 10.30.2011-18:00:00 8.8871 10.30.2011-19:00:00 8.8925 10.30.2011-20:00:00 8.8925 10.30.2011-21:00:00 8.8907 10.30.2011-22:00:00 8.8943 10.30.2011-23:00:00 8.8943 10.31.2011-00:00:00 8.9034 10.31.2011-01:00:00 8.8997 10.31.2011-02:00:00 8.9034 10.31.2011-03:00:00 8.9106 10.31.2011-04:00:00 8.9142 10.31.2011-05:00:00 8.9178 10.31.2011-06:00:00 8.9269 10.31.2011-07:00:00 8.9414 10.31.2011-08:00:00 8.9522 10.31.2011-09:00:00 8.9649 10.31.2011-10:00:00 8.9776 10.31.2011-11:00:00 8.9957 10.31.2011-12:00:00 9.0011 10.31.2011-13:00:00 9.0083 10.31.2011-14:00:00 9.0119 10.31.2011-15:00:00 9.0192 10.31.2011-16:00:00 9.0300 10.31.2011-17:00:00 9.0391 10.31.2011-18:00:00 9.0409 10.31.2011-19:00:00 9.0481 10.31.2011-20:00:00 9.0518 10.31.2011-21:00:00 9.0608 10.31.2011-22:00:00 9.0626 10.31.2011-23:00:00 9.0662 11.01.2011-00:00:00 9.0662 11.01.2011-01:00:00 9.0644 11.01.2011-02:00:00 9.0644 11.01.2011-03:00:00 9.0644 11.01.2011-04:00:00 9.0680 11.01.2011-05:00:00 9.0699 11.01.2011-06:00:00 9.0680 11.01.2011-07:00:00 9.0717 11.01.2011-08:00:00 9.0753 11.01.2011-09:00:00 9.0771 11.01.2011-10:00:00 9.0789 11.01.2011-11:00:00 9.0825 11.01.2011-12:00:00 9.0879 11.01.2011-13:00:00 9.0825 11.01.2011-14:00:00 9.0807 11.01.2011-15:00:00 9.0771 11.01.2011-16:00:00 9.0771 11.01.2011-17:00:00 9.0807 11.01.2011-18:00:00 9.0825 11.01.2011-19:00:00 9.0789 11.01.2011-20:00:00 9.0753 11.01.2011-21:00:00 9.0753 11.01.2011-22:00:00 9.0717 11.01.2011-23:00:00 9.0680 11.02.2011-00:00:00 9.0662 11.02.2011-01:00:00 9.0662 11.02.2011-02:00:00 9.0626 11.02.2011-03:00:00 9.0590 11.02.2011-04:00:00 9.0572 11.02.2011-05:00:00 9.0536 11.02.2011-06:00:00 9.0518 11.02.2011-07:00:00 9.0445 11.02.2011-08:00:00 9.0445 11.02.2011-09:00:00 9.0427 11.02.2011-10:00:00 9.0427 11.02.2011-11:00:00 9.0427 11.02.2011-12:00:00 9.0409 11.02.2011-13:00:00 9.0391 11.02.2011-14:00:00 9.0355 11.02.2011-15:00:00 9.0355 11.02.2011-16:00:00 9.0246 11.02.2011-17:00:00 9.0228 11.02.2011-18:00:00 9.0156 11.02.2011-19:00:00 9.0119 11.02.2011-20:00:00 9.0047 11.02.2011-21:00:00 8.9993 11.02.2011-22:00:00 8.9975 11.02.2011-23:00:00 8.9993 11.03.2011-00:00:00 8.9902 11.03.2011-01:00:00 8.9920 11.03.2011-02:00:00 8.9920 11.03.2011-03:00:00 8.9902 11.03.2011-04:00:00 8.9938 11.03.2011-05:00:00 8.9920 11.03.2011-06:00:00 8.9938 11.03.2011-07:00:00 9.0065 11.03.2011-08:00:00 9.0047 11.03.2011-09:00:00 9.0047 11.03.2011-10:00:00 9.0083 11.03.2011-11:00:00 9.0101 11.03.2011-12:00:00 9.0083 11.03.2011-13:00:00 9.0065 11.03.2011-14:00:00 9.0047 11.03.2011-15:00:00 9.0047 11.03.2011-16:00:00 9.0011 11.03.2011-17:00:00 9.0011 11.03.2011-18:00:00 8.9993 11.03.2011-19:00:00 8.9957 11.03.2011-20:00:00 8.9902 11.03.2011-21:00:00 8.9884 11.03.2011-22:00:00 8.9884 11.03.2011-23:00:00 8.9884 11.04.2011-00:00:00 8.9884 11.04.2011-01:00:00 8.9848 11.04.2011-02:00:00 8.9812 11.04.2011-03:00:00 8.9739 11.04.2011-04:00:00 8.9721 11.04.2011-05:00:00 8.9685 11.04.2011-06:00:00 8.9667 11.04.2011-07:00:00 8.9613 11.04.2011-08:00:00 8.9522 11.04.2011-09:00:00 8.9486 11.04.2011-10:00:00 8.9468 11.04.2011-11:00:00 8.9468 11.04.2011-12:00:00 8.9450 11.04.2011-13:00:00 8.9414 11.04.2011-14:00:00 8.9396 11.04.2011-15:00:00 8.9341 11.04.2011-16:00:00 8.9323 11.04.2011-17:00:00 8.9287 11.04.2011-18:00:00 8.9160 11.04.2011-19:00:00 8.9088 11.04.2011-20:00:00 8.8997 11.04.2011-21:00:00 8.8943 11.04.2011-22:00:00 8.8871 11.04.2011-23:00:00 8.8780 11.05.2011-00:00:00 8.8744 11.05.2011-01:00:00 8.8654 11.05.2011-02:00:00 8.8617 11.05.2011-03:00:00 8.8599 11.05.2011-04:00:00 8.8581 11.05.2011-05:00:00 8.8545 11.05.2011-06:00:00 8.8545 11.05.2011-07:00:00 8.8491 11.05.2011-08:00:00 8.8473 11.05.2011-09:00:00 8.8382 11.05.2011-10:00:00 8.8364 11.05.2011-11:00:00 8.8292 11.05.2011-12:00:00 8.8219 11.05.2011-13:00:00 8.8183 11.05.2011-14:00:00 8.8165 11.05.2011-15:00:00 8.8129 11.05.2011-16:00:00 8.8075 11.05.2011-17:00:00 8.8093 11.05.2011-18:00:00 8.8075 11.05.2011-19:00:00 8.8002 11.05.2011-20:00:00 8.7930 11.05.2011-21:00:00 8.7912 11.05.2011-22:00:00 8.7875 11.05.2011-23:00:00 8.7839 11.06.2011-00:00:00 8.7785 11.06.2011-01:00:00 8.7749 11.06.2011-02:00:00 8.7713 11.06.2011-03:00:00 8.7695 11.06.2011-04:00:00 8.7676 11.06.2011-05:00:00 8.7640 11.06.2011-06:00:00 8.7586 11.06.2011-07:00:00 8.7495 11.06.2011-08:00:00 8.7441 11.06.2011-09:00:00 8.7387 11.06.2011-10:00:00 8.7369 11.06.2011-11:00:00 8.7369 11.06.2011-12:00:00 8.7315 11.06.2011-13:00:00 8.7278 11.06.2011-14:00:00 8.7188 11.06.2011-15:00:00 8.7097 11.06.2011-16:00:00 8.7061 11.06.2011-17:00:00 8.7043 11.06.2011-18:00:00 8.6934 11.06.2011-19:00:00 8.6880 11.06.2011-20:00:00 8.6880 11.06.2011-21:00:00 8.6844 11.06.2011-22:00:00 8.6735 11.06.2011-23:00:00 8.6699 11.07.2011-00:00:00 8.6699 11.07.2011-01:00:00 8.6663 11.07.2011-02:00:00 8.6645 11.07.2011-03:00:00 8.6518 11.07.2011-04:00:00 8.6428 11.07.2011-05:00:00 8.6374 11.07.2011-06:00:00 8.6319 11.07.2011-07:00:00 8.6283 11.07.2011-08:00:00 8.6265 11.07.2011-09:00:00 8.6229 11.07.2011-10:00:00 8.6247 11.07.2011-11:00:00 8.6229 11.07.2011-12:00:00 8.6138 11.07.2011-13:00:00 8.6138 11.07.2011-14:00:00 8.6120 11.07.2011-15:00:00 8.6084 11.07.2011-16:00:00 8.6066 11.07.2011-17:00:00 8.6030 11.07.2011-18:00:00 8.5993 11.07.2011-19:00:00 8.6048 11.07.2011-20:00:00 8.6030 11.07.2011-21:00:00 8.6030 11.07.2011-22:00:00 8.5975 11.07.2011-23:00:00 8.5939 11.08.2011-00:00:00 8.5939 11.08.2011-01:00:00 8.5975 11.08.2011-02:00:00 8.5939 11.08.2011-03:00:00 8.5939 11.08.2011-04:00:00 8.5993 11.08.2011-05:00:00 8.5975 11.08.2011-06:00:00 8.5993 11.08.2011-07:00:00 8.6048 11.08.2011-08:00:00 8.6012 11.08.2011-09:00:00 8.5993 11.08.2011-10:00:00 8.5921 11.08.2011-11:00:00 8.5903 11.08.2011-12:00:00 8.5831 11.08.2011-13:00:00 8.5776 11.08.2011-14:00:00 8.5704 11.08.2011-15:00:00 8.5722 11.08.2011-16:00:00 8.5686 11.08.2011-17:00:00 8.5668 11.08.2011-18:00:00 8.5559 11.08.2011-19:00:00 8.5559 11.08.2011-20:00:00 8.5523 11.08.2011-21:00:00 8.5469 11.08.2011-22:00:00 8.5469 11.08.2011-23:00:00 8.5378 11.09.2011-00:00:00 8.5360 11.09.2011-01:00:00 8.5342 11.09.2011-02:00:00 8.5342 11.09.2011-03:00:00 8.5252 11.09.2011-04:00:00 8.5197 11.09.2011-05:00:00 8.5179 11.09.2011-06:00:00 8.5197 11.09.2011-07:00:00 8.5233 11.09.2011-08:00:00 8.5288 11.09.2011-09:00:00 8.5360 11.09.2011-10:00:00 8.5414 11.09.2011-11:00:00 8.5523 11.09.2011-12:00:00 8.5704 11.09.2011-13:00:00 8.5831 11.09.2011-14:00:00 8.5993 11.09.2011-15:00:00 8.6138 11.09.2011-16:00:00 8.6301 11.09.2011-17:00:00 8.6464 11.09.2011-18:00:00 8.6518 11.09.2011-19:00:00 8.6663 11.09.2011-20:00:00 8.6772 11.09.2011-21:00:00 8.7043 11.09.2011-22:00:00 8.7278 11.09.2011-23:00:00 8.7441 11.10.2011-00:00:00 8.7459 11.10.2011-01:00:00 8.7514 11.10.2011-02:00:00 8.7676 11.10.2011-03:00:00 8.7803 11.10.2011-04:00:00 8.7930 11.10.2011-05:00:00 8.8038 11.10.2011-06:00:00 8.8147 11.10.2011-07:00:00 8.8183 11.10.2011-08:00:00 8.8201 11.10.2011-09:00:00 8.8310 11.10.2011-10:00:00 8.8400 11.10.2011-11:00:00 8.8455 11.10.2011-12:00:00 8.8545 11.10.2011-13:00:00 8.8617 11.10.2011-14:00:00 8.8636 11.10.2011-15:00:00 8.8654 11.10.2011-16:00:00 8.8762 11.10.2011-17:00:00 8.8816 11.10.2011-18:00:00 8.8835 11.10.2011-19:00:00 8.8853 11.10.2011-20:00:00 8.8889 11.10.2011-21:00:00 8.8943 11.10.2011-22:00:00 8.8961 11.10.2011-23:00:00 8.8997 11.11.2011-00:00:00 8.9052 11.11.2011-01:00:00 8.9070 11.11.2011-02:00:00 8.9070 11.11.2011-03:00:00 8.9106 11.11.2011-04:00:00 8.9088 11.11.2011-05:00:00 8.9106 11.11.2011-06:00:00 8.9106 11.11.2011-07:00:00 8.9124 11.11.2011-08:00:00 8.9124 11.11.2011-09:00:00 8.9178 11.11.2011-10:00:00 8.9197 11.11.2011-11:00:00 8.9197 11.11.2011-12:00:00 8.9197 11.11.2011-13:00:00 8.9178 11.11.2011-14:00:00 8.9197 11.11.2011-15:00:00 8.9197 11.11.2011-16:00:00 8.9178 11.11.2011-17:00:00 8.9215 11.11.2011-18:00:00 8.9233 11.11.2011-19:00:00 8.9305 11.11.2011-20:00:00 8.9396 11.11.2011-21:00:00 8.9595 11.11.2011-22:00:00 8.9884 11.11.2011-23:00:00 9.0083 11.12.2011-00:00:00 9.0499 11.12.2011-01:00:00 9.0771 11.12.2011-02:00:00 9.0970 11.12.2011-03:00:00 9.1151 11.12.2011-04:00:00 9.1259 11.12.2011-05:00:00 9.1404 11.12.2011-06:00:00 9.1549 11.12.2011-07:00:00 9.1694 11.12.2011-08:00:00 9.1784 11.12.2011-09:00:00 9.1893 11.12.2011-10:00:00 9.1929 11.12.2011-11:00:00 9.2020 11.12.2011-12:00:00 9.2182 11.12.2011-13:00:00 9.2291 11.12.2011-14:00:00 9.2418 11.12.2011-15:00:00 9.2526 11.12.2011-16:00:00 9.2617 11.12.2011-17:00:00 9.2671 11.12.2011-18:00:00 9.2761 11.12.2011-19:00:00 9.2834 11.12.2011-20:00:00 9.2852 11.12.2011-21:00:00 9.2888 11.12.2011-22:00:00 9.2870 11.12.2011-23:00:00 9.2852 11.13.2011-00:00:00 9.2888 11.13.2011-01:00:00 9.2888 11.13.2011-02:00:00 9.2906 11.13.2011-03:00:00 9.2942 11.13.2011-04:00:00 9.2979 11.13.2011-05:00:00 9.3105 11.13.2011-06:00:00 9.3142 11.13.2011-07:00:00 9.3160 11.13.2011-08:00:00 9.3178 11.13.2011-09:00:00 9.3178 11.13.2011-10:00:00 9.3196 11.13.2011-11:00:00 9.3178 11.13.2011-12:00:00 9.3160 11.13.2011-13:00:00 9.3178 11.13.2011-14:00:00 9.3160 11.13.2011-15:00:00 9.3178 11.13.2011-16:00:00 9.3196 11.13.2011-17:00:00 9.3214 11.13.2011-18:00:00 9.3250 11.13.2011-19:00:00 9.3268 11.13.2011-20:00:00 9.3232 11.13.2011-21:00:00 9.3178 11.13.2011-22:00:00 9.3250 11.13.2011-23:00:00 9.3232 11.14.2011-00:00:00 9.3250 11.14.2011-01:00:00 9.3286 11.14.2011-02:00:00 9.3268 11.14.2011-03:00:00 9.3304 11.14.2011-04:00:00 9.3359 11.14.2011-05:00:00 9.3431 11.14.2011-06:00:00 9.3503 11.14.2011-07:00:00 9.3558 11.14.2011-08:00:00 9.3721 11.14.2011-09:00:00 9.3739 11.14.2011-10:00:00 9.3793 11.14.2011-11:00:00 9.3829 11.14.2011-12:00:00 9.3847 11.14.2011-13:00:00 9.3847 11.14.2011-14:00:00 9.3793 11.14.2011-15:00:00 9.3847 11.14.2011-16:00:00 9.3865 11.14.2011-17:00:00 9.3920 11.14.2011-18:00:00 9.3883 11.14.2011-19:00:00 9.3902 11.14.2011-20:00:00 9.3902 11.14.2011-21:00:00 9.3920 11.14.2011-22:00:00 9.3974 11.14.2011-23:00:00 9.4010 11.15.2011-00:00:00 9.4010 11.15.2011-01:00:00 9.4046 11.15.2011-02:00:00 9.4101 11.15.2011-03:00:00 9.4101 11.15.2011-04:00:00 9.4064 11.15.2011-05:00:00 9.4064 11.15.2011-06:00:00 9.4064 11.15.2011-07:00:00 9.4028 11.15.2011-08:00:00 9.4028 11.15.2011-09:00:00 9.4010 11.15.2011-10:00:00 9.4028 11.15.2011-11:00:00 9.4010 11.15.2011-12:00:00 9.3974 11.15.2011-13:00:00 9.3956 11.15.2011-14:00:00 9.3974 11.15.2011-15:00:00 9.3992 11.15.2011-16:00:00 9.4028 11.15.2011-17:00:00 9.4028 11.15.2011-18:00:00 9.3992 11.15.2011-19:00:00 9.3938 11.15.2011-20:00:00 9.3902 11.15.2011-21:00:00 9.3865 11.15.2011-22:00:00 9.3883 11.15.2011-23:00:00 9.3865 11.16.2011-00:00:00 9.3829 11.16.2011-01:00:00 9.3793 11.16.2011-02:00:00 9.3757 11.16.2011-03:00:00 9.3739 11.16.2011-04:00:00 9.3666 11.16.2011-05:00:00 9.3630 11.16.2011-06:00:00 9.3612 11.16.2011-07:00:00 9.3612 11.16.2011-08:00:00 9.3576 11.16.2011-09:00:00 9.3540 11.16.2011-10:00:00 9.3522 11.16.2011-11:00:00 9.3485 11.16.2011-12:00:00 9.3431 11.16.2011-13:00:00 9.3431 11.16.2011-14:00:00 9.3377 11.16.2011-15:00:00 9.3341 11.16.2011-16:00:00 9.3304 11.16.2011-17:00:00 9.3268 11.16.2011-18:00:00 9.3268 11.16.2011-19:00:00 9.3214 11.16.2011-20:00:00 9.3250 11.16.2011-21:00:00 9.3250 11.16.2011-22:00:00 9.3304 11.16.2011-23:00:00 9.3395 11.17.2011-00:00:00 9.3702 11.17.2011-01:00:00 9.4173 11.17.2011-02:00:00 9.4463 11.17.2011-03:00:00 9.5132 11.17.2011-04:00:00 9.5639 11.17.2011-05:00:00 9.6182 11.17.2011-06:00:00 9.6833 11.17.2011-07:00:00 9.7231 11.17.2011-08:00:00 9.7684 11.17.2011-09:00:00 9.8154 11.17.2011-10:00:00 9.8534 11.17.2011-11:00:00 9.8878 11.17.2011-12:00:00 9.9240 11.17.2011-13:00:00 9.9511 11.17.2011-14:00:00 9.9765 11.17.2011-15:00:00 10.0109 11.17.2011-16:00:00 10.0362 11.17.2011-17:00:00 10.0633 11.17.2011-18:00:00 10.0796 11.17.2011-19:00:00 10.0977 11.17.2011-20:00:00 10.1140 11.17.2011-21:00:00 10.1339 11.17.2011-22:00:00 10.1574 11.17.2011-23:00:00 10.1719 11.18.2011-00:00:00 10.1846 11.18.2011-01:00:00 10.1991 11.18.2011-02:00:00 10.2153 11.18.2011-03:00:00 10.2334 11.18.2011-04:00:00 10.2425 11.18.2011-05:00:00 10.2443 11.18.2011-06:00:00 10.2533 11.18.2011-07:00:00 10.2678 11.18.2011-08:00:00 10.2823 11.18.2011-09:00:00 10.3040 11.18.2011-10:00:00 10.3113 11.18.2011-11:00:00 10.3239 11.18.2011-12:00:00 10.3330 11.18.2011-13:00:00 10.3366 11.18.2011-14:00:00 10.3366 11.18.2011-15:00:00 10.3348 11.18.2011-16:00:00 10.3366 11.18.2011-17:00:00 10.3384 11.18.2011-18:00:00 10.3366 11.18.2011-19:00:00 10.3312 11.18.2011-20:00:00 10.3275 11.18.2011-21:00:00 10.3312 11.18.2011-22:00:00 10.3221 11.18.2011-23:00:00 10.3185 11.19.2011-00:00:00 10.3113 11.19.2011-01:00:00 10.3113 11.19.2011-02:00:00 10.3022 11.19.2011-03:00:00 10.3004 11.19.2011-04:00:00 10.2968 11.19.2011-05:00:00 10.2986 11.19.2011-06:00:00 10.2932 11.19.2011-07:00:00 10.2805 11.19.2011-08:00:00 10.2769 11.19.2011-09:00:00 10.2769 11.19.2011-10:00:00 10.2733 11.19.2011-11:00:00 10.2660 11.19.2011-12:00:00 10.2624 11.19.2011-13:00:00 10.2515 11.19.2011-14:00:00 10.2552 11.19.2011-15:00:00 10.2515 11.19.2011-16:00:00 10.2479 11.19.2011-17:00:00 10.2461 11.19.2011-18:00:00 10.2334 11.19.2011-19:00:00 10.2280 11.19.2011-20:00:00 10.2244 11.19.2011-21:00:00 10.2153 11.19.2011-22:00:00 10.2099 11.19.2011-23:00:00 10.2081 11.20.2011-00:00:00 10.2045 11.20.2011-01:00:00 10.1991 11.20.2011-02:00:00 10.1918 11.20.2011-03:00:00 10.1773 11.20.2011-04:00:00 10.1719 11.20.2011-05:00:00 10.1665 11.20.2011-06:00:00 10.1647 11.20.2011-07:00:00 10.1611 11.20.2011-08:00:00 10.1538 11.20.2011-09:00:00 10.1502 11.20.2011-10:00:00 10.1484 11.20.2011-11:00:00 10.1357 11.20.2011-12:00:00 10.1357 11.20.2011-13:00:00 10.1339 11.20.2011-14:00:00 10.1321 11.20.2011-15:00:00 10.1176 11.20.2011-16:00:00 10.1086 11.20.2011-17:00:00 10.1050 11.20.2011-18:00:00 10.0977 11.20.2011-19:00:00 10.0905 11.20.2011-20:00:00 10.0887 11.20.2011-21:00:00 10.0869 11.20.2011-22:00:00 10.0796 11.20.2011-23:00:00 10.0651 11.21.2011-00:00:00 10.0543 11.21.2011-01:00:00 10.0525 11.21.2011-02:00:00 10.0452 11.21.2011-03:00:00 10.0452 11.21.2011-04:00:00 10.0362 11.21.2011-05:00:00 10.0308 11.21.2011-06:00:00 10.0290 11.21.2011-07:00:00 10.0235 11.21.2011-08:00:00 10.0145 11.21.2011-09:00:00 10.0072 11.21.2011-10:00:00 9.9910 11.21.2011-11:00:00 9.9837 11.21.2011-12:00:00 9.9819 11.21.2011-13:00:00 9.9747 11.21.2011-14:00:00 9.9638 11.21.2011-15:00:00 9.9566 11.21.2011-16:00:00 9.9511 11.21.2011-17:00:00 9.9493 11.21.2011-18:00:00 9.9493 11.21.2011-19:00:00 9.9475 11.21.2011-20:00:00 9.9529 11.21.2011-21:00:00 9.9511 11.21.2011-22:00:00 9.9475 11.21.2011-23:00:00 9.9511 11.22.2011-00:00:00 9.9475 11.22.2011-01:00:00 9.9493 11.22.2011-02:00:00 9.9439 11.22.2011-03:00:00 9.9457 11.22.2011-04:00:00 9.9349 11.22.2011-05:00:00 9.9349 11.22.2011-06:00:00 9.9330 11.22.2011-07:00:00 9.9330 11.22.2011-08:00:00 9.9349 11.22.2011-09:00:00 9.9312 11.22.2011-10:00:00 9.9294 11.22.2011-11:00:00 9.9276 11.22.2011-12:00:00 9.9312 11.22.2011-13:00:00 9.9475 11.22.2011-14:00:00 9.9638 11.22.2011-15:00:00 9.9891 11.22.2011-16:00:00 10.0109 11.22.2011-17:00:00 10.0434 11.22.2011-18:00:00 10.1013 11.22.2011-19:00:00 10.2045 11.22.2011-20:00:00 10.3366 11.22.2011-21:00:00 10.4596 11.22.2011-22:00:00 10.5592 11.22.2011-23:00:00 10.6551 11.23.2011-00:00:00 10.7691 11.23.2011-01:00:00 10.8451 11.23.2011-02:00:00 10.9229 11.23.2011-03:00:00 11.0297 11.23.2011-04:00:00 11.1202 11.23.2011-05:00:00 11.2396 11.23.2011-06:00:00 11.3047 11.23.2011-07:00:00 11.3807 11.23.2011-08:00:00 11.4423 11.23.2011-09:00:00 11.4857 11.23.2011-10:00:00 11.5309 11.23.2011-11:00:00 11.5726 11.23.2011-12:00:00 11.6160 11.23.2011-13:00:00 11.6594 11.23.2011-14:00:00 11.7101 11.23.2011-15:00:00 11.7608 11.23.2011-16:00:00 11.8006 11.23.2011-17:00:00 11.8621 11.23.2011-18:00:00 11.9291 11.23.2011-19:00:00 11.9888 11.23.2011-20:00:00 12.0431 11.23.2011-21:00:00 12.1028 11.23.2011-22:00:00 12.1390 11.23.2011-23:00:00 12.1770 11.24.2011-00:00:00 12.2059 11.24.2011-01:00:00 12.2367 11.24.2011-02:00:00 12.2566 11.24.2011-03:00:00 12.2711 11.24.2011-04:00:00 12.2928 11.24.2011-05:00:00 12.3055 11.24.2011-06:00:00 12.3127 11.24.2011-07:00:00 12.3218 11.24.2011-08:00:00 12.3254 11.24.2011-09:00:00 12.3326 11.24.2011-10:00:00 12.3435 11.24.2011-11:00:00 12.3398 11.24.2011-12:00:00 12.3380 11.24.2011-13:00:00 12.3362 11.24.2011-14:00:00 12.3344 11.24.2011-15:00:00 12.3380 11.24.2011-16:00:00 12.3507 11.24.2011-17:00:00 12.3579 11.24.2011-18:00:00 12.3706 11.24.2011-19:00:00 12.3579 11.24.2011-20:00:00 12.3525 11.24.2011-21:00:00 12.3471 11.24.2011-22:00:00 12.3398 11.24.2011-23:00:00 12.3398 11.25.2011-00:00:00 12.3398 11.25.2011-01:00:00 12.3398 11.25.2011-02:00:00 12.3254 11.25.2011-03:00:00 12.3254 11.25.2011-04:00:00 12.3344 11.25.2011-05:00:00 12.3398 11.25.2011-06:00:00 12.3380 11.25.2011-07:00:00 12.3398 11.25.2011-08:00:00 12.3362 11.25.2011-09:00:00 12.3181 11.25.2011-10:00:00 12.3145 11.25.2011-11:00:00 12.3000 11.25.2011-12:00:00 12.2801 11.25.2011-13:00:00 12.2675 11.25.2011-14:00:00 12.2512 11.25.2011-15:00:00 12.2421 11.25.2011-16:00:00 12.2403 11.25.2011-17:00:00 12.2331 11.25.2011-18:00:00 12.2258 11.25.2011-19:00:00 12.2240 11.25.2011-20:00:00 12.2077 11.25.2011-21:00:00 12.1896 11.25.2011-22:00:00 12.1788 11.25.2011-23:00:00 12.1716 11.26.2011-00:00:00 12.1535 11.26.2011-01:00:00 12.1462 11.26.2011-02:00:00 12.1336 11.26.2011-03:00:00 12.1299 11.26.2011-04:00:00 12.1064 11.26.2011-05:00:00 12.1010 11.26.2011-06:00:00 12.1010 11.26.2011-07:00:00 12.0955 11.26.2011-08:00:00 12.0955 11.26.2011-09:00:00 12.0738 11.26.2011-10:00:00 12.0666 11.26.2011-11:00:00 12.0521 11.26.2011-12:00:00 12.0575 11.26.2011-13:00:00 12.0557 11.26.2011-14:00:00 12.0557 11.26.2011-15:00:00 12.0431 11.26.2011-16:00:00 12.0594 11.26.2011-17:00:00 12.0684 11.26.2011-18:00:00 12.0648 11.26.2011-19:00:00 12.0594 11.26.2011-20:00:00 12.0648 11.26.2011-21:00:00 12.0557 11.26.2011-22:00:00 12.0485 11.26.2011-23:00:00 12.0467 11.27.2011-00:00:00 12.0358 11.27.2011-01:00:00 12.0286 11.27.2011-02:00:00 12.0268 11.27.2011-03:00:00 12.0214 11.27.2011-04:00:00 12.0232 11.27.2011-05:00:00 12.0123 11.27.2011-06:00:00 11.9996 11.27.2011-07:00:00 11.9996 11.27.2011-08:00:00 11.9960 11.27.2011-09:00:00 11.9888 11.27.2011-10:00:00 11.9815 11.27.2011-11:00:00 11.9815 11.27.2011-12:00:00 11.9743 11.27.2011-13:00:00 11.9671 11.27.2011-14:00:00 11.9725 11.27.2011-15:00:00 11.9797 11.27.2011-16:00:00 11.9996 11.27.2011-17:00:00 12.0521 11.27.2011-18:00:00 12.1354 11.27.2011-19:00:00 12.2258 11.27.2011-20:00:00 12.2892 11.27.2011-21:00:00 12.3471 11.27.2011-22:00:00 12.3851 11.27.2011-23:00:00 12.4231 11.28.2011-00:00:00 12.4502 11.28.2011-01:00:00 12.4647 11.28.2011-02:00:00 12.4792 11.28.2011-03:00:00 12.5081 11.28.2011-04:00:00 12.5262 11.28.2011-05:00:00 12.5461 11.28.2011-06:00:00 12.5642 11.28.2011-07:00:00 12.5787 11.28.2011-08:00:00 12.6022 11.28.2011-09:00:00 12.6041 11.28.2011-10:00:00 12.6131 11.28.2011-11:00:00 12.6240 11.28.2011-12:00:00 12.6312 11.28.2011-13:00:00 12.6312 11.28.2011-14:00:00 12.6366 11.28.2011-15:00:00 12.6402 11.28.2011-16:00:00 12.6457 11.28.2011-17:00:00 12.6475 11.28.2011-18:00:00 12.6421 11.28.2011-19:00:00 12.6276 11.28.2011-20:00:00 12.6240 11.28.2011-21:00:00 12.6203 11.28.2011-22:00:00 12.6312 11.28.2011-23:00:00 12.6221 11.29.2011-00:00:00 12.6149 11.29.2011-01:00:00 12.6113 11.29.2011-02:00:00 12.6022 11.29.2011-03:00:00 12.5896 11.29.2011-04:00:00 12.5878 11.29.2011-05:00:00 12.5823 11.29.2011-06:00:00 12.5661 11.29.2011-07:00:00 12.5498 11.29.2011-08:00:00 12.5389 11.29.2011-09:00:00 12.5353 11.29.2011-10:00:00 12.5280 11.29.2011-11:00:00 12.5208 11.29.2011-12:00:00 12.5081 11.29.2011-13:00:00 12.4919 11.29.2011-14:00:00 12.4738 11.29.2011-15:00:00 12.4539 11.29.2011-16:00:00 12.4376 11.29.2011-17:00:00 12.4195 11.29.2011-18:00:00 12.4068 11.29.2011-19:00:00 12.3905 11.29.2011-20:00:00 12.3760 11.29.2011-21:00:00 12.3706 11.29.2011-22:00:00 12.3471 11.29.2011-23:00:00 12.3236 11.30.2011-00:00:00 12.3145 11.30.2011-01:00:00 12.3037 11.30.2011-02:00:00 12.2928 11.30.2011-03:00:00 12.2874 11.30.2011-04:00:00 12.2747 11.30.2011-05:00:00 12.2602 11.30.2011-06:00:00 12.2494 11.30.2011-07:00:00 12.2385 11.30.2011-08:00:00 12.2367 11.30.2011-09:00:00 12.2457 11.30.2011-10:00:00 12.2566 11.30.2011-11:00:00 12.2638 11.30.2011-12:00:00 12.2620 11.30.2011-13:00:00 12.2566 11.30.2011-14:00:00 12.2457 11.30.2011-15:00:00 12.2403 11.30.2011-16:00:00 12.2331 11.30.2011-17:00:00 12.2204 11.30.2011-18:00:00 12.2132 11.30.2011-19:00:00 12.1969 11.30.2011-20:00:00 12.1896 11.30.2011-21:00:00 12.1752 11.30.2011-22:00:00 12.1571 11.30.2011-23:00:00 12.1444 12.01.2011-00:00:00 12.1299 12.01.2011-01:00:00 12.1173 12.01.2011-02:00:00 12.1010 12.01.2011-03:00:00 12.0901 12.01.2011-04:00:00 12.0811 12.01.2011-05:00:00 12.0720 12.01.2011-06:00:00 12.0575 12.01.2011-07:00:00 12.0394 12.01.2011-08:00:00 12.0250 12.01.2011-09:00:00 12.0141 12.01.2011-10:00:00 12.0014 12.01.2011-11:00:00 11.9942 12.01.2011-12:00:00 11.9761 12.01.2011-13:00:00 11.9562 12.01.2011-14:00:00 11.9490 12.01.2011-15:00:00 11.9381 12.01.2011-16:00:00 11.9236 12.01.2011-17:00:00 11.9182 12.01.2011-18:00:00 11.8983 12.01.2011-19:00:00 11.8856 12.01.2011-20:00:00 11.8693 12.01.2011-21:00:00 11.8476 12.01.2011-22:00:00 11.8422 12.01.2011-23:00:00 11.8332 12.02.2011-00:00:00 11.8277 12.02.2011-01:00:00 11.8223 12.02.2011-02:00:00 11.8042 12.02.2011-03:00:00 11.7933 12.02.2011-04:00:00 11.7644 12.02.2011-05:00:00 11.7535 12.02.2011-06:00:00 11.7445 12.02.2011-07:00:00 11.7427 12.02.2011-08:00:00 11.7354 12.02.2011-09:00:00 11.7210 12.02.2011-10:00:00 11.7047 12.02.2011-11:00:00 11.6992 12.02.2011-12:00:00 11.6793 12.02.2011-13:00:00 11.6649 12.02.2011-14:00:00 11.6431 12.02.2011-15:00:00 11.6269 12.02.2011-16:00:00 11.6196 12.02.2011-17:00:00 11.5997 12.02.2011-18:00:00 11.5870 12.02.2011-19:00:00 11.5708 12.02.2011-20:00:00 11.5563 12.02.2011-21:00:00 11.5436 12.02.2011-22:00:00 11.5309 12.02.2011-23:00:00 11.5183 12.03.2011-00:00:00 11.5128 12.03.2011-01:00:00 11.5002 12.03.2011-02:00:00 11.4911 12.03.2011-03:00:00 11.4785 12.03.2011-04:00:00 11.4694 12.03.2011-05:00:00 11.4604 12.03.2011-06:00:00 11.4459 12.03.2011-07:00:00 11.4278 12.03.2011-08:00:00 11.4187 12.03.2011-09:00:00 11.4043 12.03.2011-10:00:00 11.3952 12.03.2011-11:00:00 11.3844 12.03.2011-12:00:00 11.3699 12.03.2011-13:00:00 11.3536 12.03.2011-14:00:00 11.3391 12.03.2011-15:00:00 11.3265 12.03.2011-16:00:00 11.3174 12.03.2011-17:00:00 11.3047 12.03.2011-18:00:00 11.2957 12.03.2011-19:00:00 11.2848 12.03.2011-20:00:00 11.2704 12.03.2011-21:00:00 11.2649 12.03.2011-22:00:00 11.2523 12.03.2011-23:00:00 11.2396 12.04.2011-00:00:00 11.2305 12.04.2011-01:00:00 11.2034 12.04.2011-02:00:00 11.1889 12.04.2011-03:00:00 11.1744 12.04.2011-04:00:00 11.1672 12.04.2011-05:00:00 11.1527 12.04.2011-06:00:00 11.1419 12.04.2011-07:00:00 11.1310 12.04.2011-08:00:00 11.1202 12.04.2011-09:00:00 11.1129 12.04.2011-10:00:00 11.1057 12.04.2011-11:00:00 11.1003 12.04.2011-12:00:00 11.0876 12.04.2011-13:00:00 11.0840 12.04.2011-14:00:00 11.0713 12.04.2011-15:00:00 11.0641 12.04.2011-16:00:00 11.0532 12.04.2011-17:00:00 11.0351 12.04.2011-18:00:00 11.0297 12.04.2011-19:00:00 11.0152 12.04.2011-20:00:00 11.0062 12.04.2011-21:00:00 10.9953 12.04.2011-22:00:00 10.9844 12.04.2011-23:00:00 10.9682 12.05.2011-00:00:00 10.9573 12.05.2011-01:00:00 10.9482 12.05.2011-02:00:00 10.9392 12.05.2011-03:00:00 10.9338 12.05.2011-04:00:00 10.9247 12.05.2011-05:00:00 10.9048 12.05.2011-06:00:00 10.8885 12.05.2011-07:00:00 10.8759 12.05.2011-08:00:00 10.8560 12.05.2011-09:00:00 10.8469 12.05.2011-10:00:00 10.8342 12.05.2011-11:00:00 10.8270 12.05.2011-12:00:00 10.8161 12.05.2011-13:00:00 10.8107 12.05.2011-14:00:00 10.8017 12.05.2011-15:00:00 10.7962 12.05.2011-16:00:00 10.7799 12.05.2011-17:00:00 10.7673 12.05.2011-18:00:00 10.7528 12.05.2011-19:00:00 10.7383 12.05.2011-20:00:00 10.7329 12.05.2011-21:00:00 10.7275 12.05.2011-22:00:00 10.7184 12.05.2011-23:00:00 10.7094 12.06.2011-00:00:00 10.7039 12.06.2011-01:00:00 10.6967 12.06.2011-02:00:00 10.6895 12.06.2011-03:00:00 10.6786 12.06.2011-04:00:00 10.6714 12.06.2011-05:00:00 10.6641 12.06.2011-06:00:00 10.6587 12.06.2011-07:00:00 10.6515 12.06.2011-08:00:00 10.6478 12.06.2011-09:00:00 10.6406 12.06.2011-10:00:00 10.6298 12.06.2011-11:00:00 10.6243 12.06.2011-12:00:00 10.6171 12.06.2011-13:00:00 10.6098 12.06.2011-14:00:00 10.6008 12.06.2011-15:00:00 10.5917 12.06.2011-16:00:00 10.5755 12.06.2011-17:00:00 10.5700 12.06.2011-18:00:00 10.5646 12.06.2011-19:00:00 10.5519 12.06.2011-20:00:00 10.5465 12.06.2011-21:00:00 10.5375 12.06.2011-22:00:00 10.5357 12.06.2011-23:00:00 10.5284 12.07.2011-00:00:00 10.5230 12.07.2011-01:00:00 10.5176 12.07.2011-02:00:00 10.5139 12.07.2011-03:00:00 10.5085 12.07.2011-04:00:00 10.4995 12.07.2011-05:00:00 10.4940 12.07.2011-06:00:00 10.4904 12.07.2011-07:00:00 10.4814 12.07.2011-08:00:00 10.4705 12.07.2011-09:00:00 10.4651 12.07.2011-10:00:00 10.4542 12.07.2011-11:00:00 10.4488 12.07.2011-12:00:00 10.4379 12.07.2011-13:00:00 10.4307 12.07.2011-14:00:00 10.4198 12.07.2011-15:00:00 10.4144 12.07.2011-16:00:00 10.4035 12.07.2011-17:00:00 10.3999 12.07.2011-18:00:00 10.3855 12.07.2011-19:00:00 10.3782 12.07.2011-20:00:00 10.3710 12.07.2011-21:00:00 10.3710 12.07.2011-22:00:00 10.3619 12.07.2011-23:00:00 10.3565 12.08.2011-00:00:00 10.3529 12.08.2011-01:00:00 10.3474 12.08.2011-02:00:00 10.3438 12.08.2011-03:00:00 10.3384 12.08.2011-04:00:00 10.3330 12.08.2011-05:00:00 10.3312 12.08.2011-06:00:00 10.3275 12.08.2011-07:00:00 10.3167 12.08.2011-08:00:00 10.3004 12.08.2011-09:00:00 10.2950 12.08.2011-10:00:00 10.2823 12.08.2011-11:00:00 10.2805 12.08.2011-12:00:00 10.2733 12.08.2011-13:00:00 10.2624 12.08.2011-14:00:00 10.2570 12.08.2011-15:00:00 10.2515 12.08.2011-16:00:00 10.2407 12.08.2011-17:00:00 10.2334 12.08.2011-18:00:00 10.2262 12.08.2011-19:00:00 10.2135 12.08.2011-20:00:00 10.2009 12.08.2011-21:00:00 10.1936 12.08.2011-22:00:00 10.1864 12.08.2011-23:00:00 10.1810 12.09.2011-00:00:00 10.1755 12.09.2011-01:00:00 10.1719 12.09.2011-02:00:00 10.1592 12.09.2011-03:00:00 10.1556 12.09.2011-04:00:00 10.1520 12.09.2011-05:00:00 10.1466 12.09.2011-06:00:00 10.1339 12.09.2011-07:00:00 10.1321 12.09.2011-08:00:00 10.1231 12.09.2011-09:00:00 10.1176 12.09.2011-10:00:00 10.1086 12.09.2011-11:00:00 10.1031 12.09.2011-12:00:00 10.1013 12.09.2011-13:00:00 10.0941 12.09.2011-14:00:00 10.0905 12.09.2011-15:00:00 10.0869 12.09.2011-16:00:00 10.0832 12.09.2011-17:00:00 10.0724 12.09.2011-18:00:00 10.0651 12.09.2011-19:00:00 10.0561 12.09.2011-20:00:00 10.0507 12.09.2011-21:00:00 10.0434 12.09.2011-22:00:00 10.0326 12.09.2011-23:00:00 10.0235 12.10.2011-00:00:00 10.0199 12.10.2011-01:00:00 10.0163 12.10.2011-02:00:00 10.0145 12.10.2011-03:00:00 10.0127 12.10.2011-04:00:00 10.0090 12.10.2011-05:00:00 10.0018 12.10.2011-06:00:00 10.0018 12.10.2011-07:00:00 10.0000 12.10.2011-08:00:00 9.9982 12.10.2011-09:00:00 9.9873 12.10.2011-10:00:00 9.9819 12.10.2011-11:00:00 9.9729 12.10.2011-12:00:00 9.9692 12.10.2011-13:00:00 9.9638 12.10.2011-14:00:00 9.9620 12.10.2011-15:00:00 9.9620 12.10.2011-16:00:00 9.9548 12.10.2011-17:00:00 9.9529 12.10.2011-18:00:00 9.9439 12.10.2011-19:00:00 9.9403 12.10.2011-20:00:00 9.9330 12.10.2011-21:00:00 9.9258 12.10.2011-22:00:00 9.9222 12.10.2011-23:00:00 9.9222 12.11.2011-00:00:00 9.9168 12.11.2011-01:00:00 9.9095 12.11.2011-02:00:00 9.9059 12.11.2011-03:00:00 9.9005 12.11.2011-04:00:00 9.8969 12.11.2011-05:00:00 9.8896 12.11.2011-06:00:00 9.8896 12.11.2011-07:00:00 9.8878 12.11.2011-08:00:00 9.8824 12.11.2011-09:00:00 9.8769 12.11.2011-10:00:00 9.8697 12.11.2011-11:00:00 9.8679 12.11.2011-12:00:00 9.8625 12.11.2011-13:00:00 9.8588 12.11.2011-14:00:00 9.8516 12.11.2011-15:00:00 9.8516 12.11.2011-16:00:00 9.8498 12.11.2011-17:00:00 9.8408 12.11.2011-18:00:00 9.8371 12.11.2011-19:00:00 9.8371 12.11.2011-20:00:00 9.8245 12.11.2011-21:00:00 9.8208 12.11.2011-22:00:00 9.8154 12.11.2011-23:00:00 9.8136 12.12.2011-00:00:00 9.8118 12.12.2011-01:00:00 9.8136 12.12.2011-02:00:00 9.8136 12.12.2011-03:00:00 9.8100 12.12.2011-04:00:00 9.8064 12.12.2011-05:00:00 9.8064 12.12.2011-06:00:00 9.8009 12.12.2011-07:00:00 9.7991 12.12.2011-08:00:00 9.7955 12.12.2011-09:00:00 9.7883 12.12.2011-10:00:00 9.7883 12.12.2011-11:00:00 9.7883 12.12.2011-12:00:00 9.7865 12.12.2011-13:00:00 9.7792 12.12.2011-14:00:00 9.7738 12.12.2011-15:00:00 9.7720 12.12.2011-16:00:00 9.7720 12.12.2011-17:00:00 9.7702 12.12.2011-18:00:00 9.7684 12.12.2011-19:00:00 9.7666 12.12.2011-20:00:00 9.7647 12.12.2011-21:00:00 9.7557 12.12.2011-22:00:00 9.7539 12.12.2011-23:00:00 9.7503 12.13.2011-00:00:00 9.7503 12.13.2011-01:00:00 9.7467 12.13.2011-02:00:00 9.7430 12.13.2011-03:00:00 9.7430 12.13.2011-04:00:00 9.7412 12.13.2011-05:00:00 9.7394 12.13.2011-06:00:00 9.7358 12.13.2011-07:00:00 9.7340 12.13.2011-08:00:00 9.7340 12.13.2011-09:00:00 9.7304 12.13.2011-10:00:00 9.7249 12.13.2011-11:00:00 9.7231 12.13.2011-12:00:00 9.7141 12.13.2011-13:00:00 9.7105 12.13.2011-14:00:00 9.7068 12.13.2011-15:00:00 9.7050 12.13.2011-16:00:00 9.7032 12.13.2011-17:00:00 9.7014 12.13.2011-18:00:00 9.6978 12.13.2011-19:00:00 9.6924 12.13.2011-20:00:00 9.6869 12.13.2011-21:00:00 9.6815 12.13.2011-22:00:00 9.6779 12.13.2011-23:00:00 9.6761 12.14.2011-00:00:00 9.6670 12.14.2011-01:00:00 9.6670 12.14.2011-02:00:00 9.6634 12.14.2011-03:00:00 9.6562 12.14.2011-04:00:00 9.6507 12.14.2011-05:00:00 9.6507 12.14.2011-06:00:00 9.6489 12.14.2011-07:00:00 9.6471 12.14.2011-08:00:00 9.6417 12.14.2011-09:00:00 9.6363 12.14.2011-10:00:00 9.6326 12.14.2011-11:00:00 9.6254 12.14.2011-12:00:00 9.6236 12.14.2011-13:00:00 9.6218 12.14.2011-14:00:00 9.6182 12.14.2011-15:00:00 9.6164 12.14.2011-16:00:00 9.6164 12.14.2011-17:00:00 9.6109 12.14.2011-18:00:00 9.6019 12.14.2011-19:00:00 9.5983 12.14.2011-20:00:00 9.5965 12.14.2011-21:00:00 9.5910 12.14.2011-22:00:00 9.5910 12.14.2011-23:00:00 9.5856 12.15.2011-00:00:00 9.5838 12.15.2011-01:00:00 9.5802 12.15.2011-02:00:00 9.5747 12.15.2011-03:00:00 9.5711 12.15.2011-04:00:00 9.5693 12.15.2011-05:00:00 9.5657 12.15.2011-06:00:00 9.5639 12.15.2011-07:00:00 9.5585 12.15.2011-08:00:00 9.5548 12.15.2011-09:00:00 9.5494 12.15.2011-10:00:00 9.5512 12.15.2011-11:00:00 9.5440 12.15.2011-12:00:00 9.5440 12.15.2011-13:00:00 9.5458 12.15.2011-14:00:00 9.5440 12.15.2011-15:00:00 9.5422 12.15.2011-16:00:00 9.5404 12.15.2011-17:00:00 9.5385 12.15.2011-18:00:00 9.5385 12.15.2011-19:00:00 9.5331 12.15.2011-20:00:00 9.5331 12.15.2011-21:00:00 9.5331 12.15.2011-22:00:00 9.5313 12.15.2011-23:00:00 9.5313 12.16.2011-00:00:00 9.5331 12.16.2011-01:00:00 9.5313 12.16.2011-02:00:00 9.5259 12.16.2011-03:00:00 9.5223 12.16.2011-04:00:00 9.5186 12.16.2011-05:00:00 9.5168 12.16.2011-06:00:00 9.5168 12.16.2011-07:00:00 9.5132 12.16.2011-08:00:00 9.5114 12.16.2011-09:00:00 9.5078 12.16.2011-10:00:00 9.5042 12.16.2011-11:00:00 9.5042 12.16.2011-12:00:00 9.4987 12.16.2011-13:00:00 9.4987 12.16.2011-14:00:00 9.4969 12.16.2011-15:00:00 9.4933 12.16.2011-16:00:00 9.4933 12.16.2011-17:00:00 9.4879 12.16.2011-18:00:00 9.4879 12.16.2011-19:00:00 9.4861 12.16.2011-20:00:00 9.4861 12.16.2011-21:00:00 9.4861 12.16.2011-22:00:00 9.4824 12.16.2011-23:00:00 9.4843 12.17.2011-00:00:00 9.4843 12.17.2011-01:00:00 9.4843 12.17.2011-02:00:00 9.4861 12.17.2011-03:00:00 9.4843 12.17.2011-04:00:00 9.4843 12.17.2011-05:00:00 9.4824 12.17.2011-06:00:00 9.4843 12.17.2011-07:00:00 9.4861 12.17.2011-08:00:00 9.4843 12.17.2011-09:00:00 9.4824 12.17.2011-10:00:00 9.4806 12.17.2011-11:00:00 9.4806 12.17.2011-12:00:00 9.4752 12.17.2011-13:00:00 9.4752 12.17.2011-14:00:00 9.4716 12.17.2011-15:00:00 9.4698 12.17.2011-16:00:00 9.4698 12.17.2011-17:00:00 9.4662 12.17.2011-18:00:00 9.4625 12.17.2011-19:00:00 9.4607 12.17.2011-20:00:00 9.4607 12.17.2011-21:00:00 9.4607 12.17.2011-22:00:00 9.4607 12.17.2011-23:00:00 9.4553 12.18.2011-00:00:00 9.4517 12.18.2011-01:00:00 9.4517 12.18.2011-02:00:00 9.4499 12.18.2011-03:00:00 9.4481 12.18.2011-04:00:00 9.4481 12.18.2011-05:00:00 9.4463 12.18.2011-06:00:00 9.4426 12.18.2011-07:00:00 9.4390 12.18.2011-08:00:00 9.4390 12.18.2011-09:00:00 9.4390 12.18.2011-10:00:00 9.4372 12.18.2011-11:00:00 9.4318 12.18.2011-12:00:00 9.4336 12.18.2011-13:00:00 9.4300 12.18.2011-14:00:00 9.4282 12.18.2011-15:00:00 9.4336 12.18.2011-16:00:00 9.4390 12.18.2011-17:00:00 9.4444 12.18.2011-18:00:00 9.4517 12.18.2011-19:00:00 9.4553 12.18.2011-20:00:00 9.4571 12.18.2011-21:00:00 9.4571 12.18.2011-22:00:00 9.4589 12.18.2011-23:00:00 9.4625 12.19.2011-00:00:00 9.4644 12.19.2011-01:00:00 9.4644 12.19.2011-02:00:00 9.4625 12.19.2011-03:00:00 9.4644 12.19.2011-04:00:00 9.4644 12.19.2011-05:00:00 9.4607 12.19.2011-06:00:00 9.4571 12.19.2011-07:00:00 9.4607 12.19.2011-08:00:00 9.4607 12.19.2011-09:00:00 9.4607 12.19.2011-10:00:00 9.4607 12.19.2011-11:00:00 9.4571 12.19.2011-12:00:00 9.4553 12.19.2011-13:00:00 9.4535 12.19.2011-14:00:00 9.4535 12.19.2011-15:00:00 9.4517 12.19.2011-16:00:00 9.4553 12.19.2011-17:00:00 9.4535 12.19.2011-18:00:00 9.4535 12.19.2011-19:00:00 9.4535 12.19.2011-20:00:00 9.4553 12.19.2011-21:00:00 9.4553 12.19.2011-22:00:00 9.4553 12.19.2011-23:00:00 9.4553 12.20.2011-00:00:00 9.4607 12.20.2011-01:00:00 9.4625 12.20.2011-02:00:00 9.4625 12.20.2011-03:00:00 9.4625 12.20.2011-04:00:00 9.4625 12.20.2011-05:00:00 9.4607 12.20.2011-06:00:00 9.4607 12.20.2011-07:00:00 9.4589 12.20.2011-08:00:00 9.4625 12.20.2011-09:00:00 9.4625 12.20.2011-10:00:00 9.4589 12.20.2011-11:00:00 9.4607 12.20.2011-12:00:00 9.4571 12.20.2011-13:00:00 9.4571 12.20.2011-14:00:00 9.4553 12.20.2011-15:00:00 9.4517 12.20.2011-16:00:00 9.4499 12.20.2011-17:00:00 9.4463 12.20.2011-18:00:00 9.4463 12.20.2011-19:00:00 9.4481 12.20.2011-20:00:00 9.4499 12.20.2011-21:00:00 9.4517 12.20.2011-22:00:00 9.4553 12.20.2011-23:00:00 9.4589 12.21.2011-00:00:00 9.4535 12.21.2011-01:00:00 9.4517 12.21.2011-02:00:00 9.4517 12.21.2011-03:00:00 9.4553 12.21.2011-04:00:00 9.4553 12.21.2011-05:00:00 9.4571 12.21.2011-06:00:00 9.4517 12.21.2011-07:00:00 9.4499 12.21.2011-08:00:00 9.4481 12.21.2011-09:00:00 9.4444 12.21.2011-10:00:00 9.4463 12.21.2011-11:00:00 9.4463 12.21.2011-12:00:00 9.4499 12.21.2011-13:00:00 9.4517 12.21.2011-14:00:00 9.4499 12.21.2011-15:00:00 9.4499 12.21.2011-16:00:00 9.4463 12.21.2011-17:00:00 9.4444 12.21.2011-18:00:00 9.4444 12.21.2011-19:00:00 9.4444 12.21.2011-20:00:00 9.4426 12.21.2011-21:00:00 9.4426 12.21.2011-22:00:00 9.4408 12.21.2011-23:00:00 9.4372 12.22.2011-00:00:00 9.4354 12.22.2011-01:00:00 9.4318 12.22.2011-02:00:00 9.4318 12.22.2011-03:00:00 9.4282 12.22.2011-04:00:00 9.4282 12.22.2011-05:00:00 9.4245 12.22.2011-06:00:00 9.4245 12.22.2011-07:00:00 9.4245 12.22.2011-08:00:00 9.4209 12.22.2011-09:00:00 9.4173 12.22.2011-10:00:00 9.4137 12.22.2011-11:00:00 9.4137 12.22.2011-12:00:00 9.4119 12.22.2011-13:00:00 9.4119 12.22.2011-14:00:00 9.4101 12.22.2011-15:00:00 9.4064 12.22.2011-16:00:00 9.4046 12.22.2011-17:00:00 9.4028 12.22.2011-18:00:00 9.3974 12.22.2011-19:00:00 9.3938 12.22.2011-20:00:00 9.3902 12.22.2011-21:00:00 9.3883 12.22.2011-22:00:00 9.3883 12.22.2011-23:00:00 9.3883 12.23.2011-00:00:00 9.3883 12.23.2011-01:00:00 9.3883 12.23.2011-02:00:00 9.3865 12.23.2011-03:00:00 9.3865 12.23.2011-04:00:00 9.3829 12.23.2011-05:00:00 9.3829 12.23.2011-06:00:00 9.3829 12.23.2011-07:00:00 9.3829 12.23.2011-08:00:00 9.3829 12.23.2011-09:00:00 9.3757 12.23.2011-10:00:00 9.3721 12.23.2011-11:00:00 9.3702 12.23.2011-12:00:00 9.3702 12.23.2011-13:00:00 9.3666 12.23.2011-14:00:00 9.3666 12.23.2011-15:00:00 9.3648 12.23.2011-16:00:00 9.3612 12.23.2011-17:00:00 9.3594 12.23.2011-18:00:00 9.3594 12.23.2011-19:00:00 9.3540 12.23.2011-20:00:00 9.3522 12.23.2011-21:00:00 9.3503 12.23.2011-22:00:00 9.3503 12.23.2011-23:00:00 9.3449 12.24.2011-00:00:00 9.3431 12.24.2011-01:00:00 9.3431 12.24.2011-02:00:00 9.3413 12.24.2011-03:00:00 9.3413 12.24.2011-04:00:00 9.3413 12.24.2011-05:00:00 9.3395 12.24.2011-06:00:00 9.3359 12.24.2011-07:00:00 9.3341 12.24.2011-08:00:00 9.3268 12.24.2011-09:00:00 9.3268 12.24.2011-10:00:00 9.3250 12.24.2011-11:00:00 9.3232 12.24.2011-12:00:00 9.3232 12.24.2011-13:00:00 9.3196 12.24.2011-14:00:00 9.3178 12.24.2011-15:00:00 9.3160 12.24.2011-16:00:00 9.3123 12.24.2011-17:00:00 9.3105 12.24.2011-18:00:00 9.3069 12.24.2011-19:00:00 9.3069 12.24.2011-20:00:00 9.3033 12.24.2011-21:00:00 9.3033 12.24.2011-22:00:00 9.2997 12.24.2011-23:00:00 9.2979 12.25.2011-00:00:00 9.2924 12.25.2011-01:00:00 9.2870 12.25.2011-02:00:00 9.2852 12.25.2011-03:00:00 9.2816 12.25.2011-04:00:00 9.2816 12.25.2011-05:00:00 9.2816 12.25.2011-06:00:00 9.2780 12.25.2011-07:00:00 9.2743 12.25.2011-08:00:00 9.2743 12.25.2011-09:00:00 9.2743 12.25.2011-10:00:00 9.2707 12.25.2011-11:00:00 9.2671 12.25.2011-12:00:00 9.2635 12.25.2011-13:00:00 9.2617 12.25.2011-14:00:00 9.2599 12.25.2011-15:00:00 9.2544 12.25.2011-16:00:00 9.2526 12.25.2011-17:00:00 9.2508 12.25.2011-18:00:00 9.2508 12.25.2011-19:00:00 9.2508 12.25.2011-20:00:00 9.2490 12.25.2011-21:00:00 9.2544 12.25.2011-22:00:00 9.2562 12.25.2011-23:00:00 9.2635 12.26.2011-00:00:00 9.2671 12.26.2011-01:00:00 9.2689 12.26.2011-02:00:00 9.2780 12.26.2011-03:00:00 9.2798 12.26.2011-04:00:00 9.2798 12.26.2011-05:00:00 9.2798 12.26.2011-06:00:00 9.2816 12.26.2011-07:00:00 9.2798 12.26.2011-08:00:00 9.2798 12.26.2011-09:00:00 9.2816 12.26.2011-10:00:00 9.2798 12.26.2011-11:00:00 9.2798 12.26.2011-12:00:00 9.2798 12.26.2011-13:00:00 9.2780 12.26.2011-14:00:00 9.2780 12.26.2011-15:00:00 9.2761 12.26.2011-16:00:00 9.2798 12.26.2011-17:00:00 9.2780 12.26.2011-18:00:00 9.2761 12.26.2011-19:00:00 9.2780 12.26.2011-20:00:00 9.2852 12.26.2011-21:00:00 9.2852 12.26.2011-22:00:00 9.2852 12.26.2011-23:00:00 9.2834 12.27.2011-00:00:00 9.2816 12.27.2011-01:00:00 9.2798 12.27.2011-02:00:00 9.2798 12.27.2011-03:00:00 9.2852 12.27.2011-04:00:00 9.2870 12.27.2011-05:00:00 9.2834 12.27.2011-06:00:00 9.2816 12.27.2011-07:00:00 9.2834 12.27.2011-08:00:00 9.2888 12.27.2011-09:00:00 9.2906 12.27.2011-10:00:00 9.2888 12.27.2011-11:00:00 9.2924 12.27.2011-12:00:00 9.2979 12.27.2011-13:00:00 9.3051 12.27.2011-14:00:00 9.3286 12.27.2011-15:00:00 9.3558 12.27.2011-16:00:00 9.3702 12.27.2011-17:00:00 9.3865 12.27.2011-18:00:00 9.4028 12.27.2011-19:00:00 9.4173 12.27.2011-20:00:00 9.4372 12.27.2011-21:00:00 9.4571 12.27.2011-22:00:00 9.4897 12.27.2011-23:00:00 9.5150 12.28.2011-00:00:00 9.5639 12.28.2011-01:00:00 9.6489 12.28.2011-02:00:00 9.7159 12.28.2011-03:00:00 9.7847 12.28.2011-04:00:00 9.8733 12.28.2011-05:00:00 9.9765 12.28.2011-06:00:00 10.0760 12.28.2011-07:00:00 10.1502 12.28.2011-08:00:00 10.2353 12.28.2011-09:00:00 10.3275 12.28.2011-10:00:00 10.4651 12.28.2011-11:00:00 10.5610 12.28.2011-12:00:00 10.6913 12.28.2011-13:00:00 10.7872 12.28.2011-14:00:00 10.8469 12.28.2011-15:00:00 10.9121 12.28.2011-16:00:00 10.9682 12.28.2011-17:00:00 11.0442 12.28.2011-18:00:00 11.0966 12.28.2011-19:00:00 11.1419 12.28.2011-20:00:00 11.2070 12.28.2011-21:00:00 11.2378 12.28.2011-22:00:00 11.2957 12.28.2011-23:00:00 11.3337 12.29.2011-00:00:00 11.3807 12.29.2011-01:00:00 11.4387 12.29.2011-02:00:00 11.5110 12.29.2011-03:00:00 11.5997 12.29.2011-04:00:00 11.6558 12.29.2011-05:00:00 11.7535 12.29.2011-06:00:00 11.8295 12.29.2011-07:00:00 11.8947 12.29.2011-08:00:00 11.9435 12.29.2011-09:00:00 11.9960 12.29.2011-10:00:00 12.0467 12.29.2011-11:00:00 12.1010 12.29.2011-12:00:00 12.1317 12.29.2011-13:00:00 12.1752 12.29.2011-14:00:00 12.2005 12.29.2011-15:00:00 12.2313 12.29.2011-16:00:00 12.2657 12.29.2011-17:00:00 12.2874 12.29.2011-18:00:00 12.3109 12.29.2011-19:00:00 12.3272 12.29.2011-20:00:00 12.3398 12.29.2011-21:00:00 12.3507 12.29.2011-22:00:00 12.3616 12.29.2011-23:00:00 12.3598 12.30.2011-00:00:00 12.3706 12.30.2011-01:00:00 12.3923 12.30.2011-02:00:00 12.4140 12.30.2011-03:00:00 12.4267 12.30.2011-04:00:00 12.4267 12.30.2011-05:00:00 12.4285 12.30.2011-06:00:00 12.4376 12.30.2011-07:00:00 12.4376 12.30.2011-08:00:00 12.4321 12.30.2011-09:00:00 12.4376 12.30.2011-10:00:00 12.4557 12.30.2011-11:00:00 12.4864 12.30.2011-12:00:00 12.5914 12.30.2011-13:00:00 12.6529 12.30.2011-14:00:00 12.6782 12.30.2011-15:00:00 12.7163 12.30.2011-16:00:00 12.7452 12.30.2011-17:00:00 12.7633 12.30.2011-18:00:00 12.7904 12.30.2011-19:00:00 12.8140 12.30.2011-20:00:00 12.8284 12.30.2011-21:00:00 12.8393 12.30.2011-22:00:00 12.8484 12.30.2011-23:00:00 12.8592 12.31.2011-00:00:00 12.8646 12.31.2011-01:00:00 12.8773 12.31.2011-02:00:00 12.8755 12.31.2011-03:00:00 12.8683 12.31.2011-04:00:00 12.8755 12.31.2011-05:00:00 12.8845 12.31.2011-06:00:00 12.8827 12.31.2011-07:00:00 12.8791 12.31.2011-08:00:00 12.8773 12.31.2011-09:00:00 12.8755 12.31.2011-10:00:00 12.8701 12.31.2011-11:00:00 12.8556 12.31.2011-12:00:00 12.8429 12.31.2011-13:00:00 12.8339 12.31.2011-14:00:00 12.8284 12.31.2011-15:00:00 12.8122 12.31.2011-16:00:00 12.8067 12.31.2011-17:00:00 12.8067 12.31.2011-18:00:00 12.7904 12.31.2011-19:00:00 12.7923 12.31.2011-20:00:00 12.7868 12.31.2011-21:00:00 12.7778 12.31.2011-22:00:00 12.7633 12.31.2011-23:00:00 12.7615 01.01.2012-00:00:00 12.7561 01.01.2012-01:00:00 12.7488 01.01.2012-02:00:00 12.7434 01.01.2012-03:00:00 12.7325 01.01.2012-04:00:00 12.7289 01.01.2012-05:00:00 12.7108 01.01.2012-06:00:00 12.7000 01.01.2012-07:00:00 12.6891 01.01.2012-08:00:00 12.6764 01.01.2012-09:00:00 12.6493 01.01.2012-10:00:00 12.6421 01.01.2012-11:00:00 12.6348 01.01.2012-12:00:00 12.6330 01.01.2012-13:00:00 12.6276 01.01.2012-14:00:00 12.6149 01.01.2012-15:00:00 12.5932 01.01.2012-16:00:00 12.5950 01.01.2012-17:00:00 12.6077 01.01.2012-18:00:00 12.6095 01.01.2012-19:00:00 12.6077 01.01.2012-20:00:00 12.6041 01.01.2012-21:00:00 12.6022 01.01.2012-22:00:00 12.6077 01.01.2012-23:00:00 12.6022 01.02.2012-00:00:00 12.5986 01.02.2012-01:00:00 12.6004 01.02.2012-02:00:00 12.5968 01.02.2012-03:00:00 12.5914 01.02.2012-04:00:00 12.5805 01.02.2012-05:00:00 12.5751 01.02.2012-06:00:00 12.5661 01.02.2012-07:00:00 12.5661 01.02.2012-08:00:00 12.5534 01.02.2012-09:00:00 12.5443 01.02.2012-10:00:00 12.5407 01.02.2012-11:00:00 12.5353 01.02.2012-12:00:00 12.5190 01.02.2012-13:00:00 12.5045 01.02.2012-14:00:00 12.4973 01.02.2012-15:00:00 12.4792 01.02.2012-16:00:00 12.4665 01.02.2012-17:00:00 12.4593 01.02.2012-18:00:00 12.4358 01.02.2012-19:00:00 12.4195 01.02.2012-20:00:00 12.4122 01.02.2012-21:00:00 12.4086 01.02.2012-22:00:00 12.4014 01.02.2012-23:00:00 12.3923 01.03.2012-00:00:00 12.3887 01.03.2012-01:00:00 12.3833 01.03.2012-02:00:00 12.3815 01.03.2012-03:00:00 12.3724 01.03.2012-04:00:00 12.3706 01.03.2012-05:00:00 12.3724 01.03.2012-06:00:00 12.3706 01.03.2012-07:00:00 12.3652 01.03.2012-08:00:00 12.3616 01.03.2012-09:00:00 12.3525 01.03.2012-10:00:00 12.3489 01.03.2012-11:00:00 12.3398 01.03.2012-12:00:00 12.3362 01.03.2012-13:00:00 12.3326 01.03.2012-14:00:00 12.3236 01.03.2012-15:00:00 12.3109 01.03.2012-16:00:00 12.3037 01.03.2012-17:00:00 12.2910 01.03.2012-18:00:00 12.2910 01.03.2012-19:00:00 12.2819 01.03.2012-20:00:00 12.2783 01.03.2012-21:00:00 12.2747 01.03.2012-22:00:00 12.2602 01.03.2012-23:00:00 12.2421 01.04.2012-00:00:00 12.2367 01.04.2012-01:00:00 12.2186 01.04.2012-02:00:00 12.2168 01.04.2012-03:00:00 12.2023 01.04.2012-04:00:00 12.1951 01.04.2012-05:00:00 12.1915 01.04.2012-06:00:00 12.1806 01.04.2012-07:00:00 12.1770 01.04.2012-08:00:00 12.1661 01.04.2012-09:00:00 12.1571 01.04.2012-10:00:00 12.1480 01.04.2012-11:00:00 12.1408 01.04.2012-12:00:00 12.1263 01.04.2012-13:00:00 12.1191 01.04.2012-14:00:00 12.1046 01.04.2012-15:00:00 12.0901 01.04.2012-16:00:00 12.0738 01.04.2012-17:00:00 12.0648 01.04.2012-18:00:00 12.0612 01.04.2012-19:00:00 12.0539 01.04.2012-20:00:00 12.0594 01.04.2012-21:00:00 12.0539 01.04.2012-22:00:00 12.0467 01.04.2012-23:00:00 12.0376 01.05.2012-00:00:00 12.0684 01.05.2012-01:00:00 12.0901 01.05.2012-02:00:00 12.1046 01.05.2012-03:00:00 12.1100 01.05.2012-04:00:00 12.1227 01.05.2012-05:00:00 12.1281 01.05.2012-06:00:00 12.1661 01.05.2012-07:00:00 12.1842 01.05.2012-08:00:00 12.1987 01.05.2012-09:00:00 12.2168 01.05.2012-10:00:00 12.2385 01.05.2012-11:00:00 12.2494 01.05.2012-12:00:00 12.2620 01.05.2012-13:00:00 12.2711 01.05.2012-14:00:00 12.2711 01.05.2012-15:00:00 12.2765 01.05.2012-16:00:00 12.2801 01.05.2012-17:00:00 12.2856 01.05.2012-18:00:00 12.2892 01.05.2012-19:00:00 12.3091 01.05.2012-20:00:00 12.3163 01.05.2012-21:00:00 12.3091 01.05.2012-22:00:00 12.3073 01.05.2012-23:00:00 12.3055 01.06.2012-00:00:00 12.3037 01.06.2012-01:00:00 12.3127 01.06.2012-02:00:00 12.3218 01.06.2012-03:00:00 12.3254 01.06.2012-04:00:00 12.3199 01.06.2012-05:00:00 12.3181 01.06.2012-06:00:00 12.3236 01.06.2012-07:00:00 12.3181 01.06.2012-08:00:00 12.3199 01.06.2012-09:00:00 12.3145 01.06.2012-10:00:00 12.3037 01.06.2012-11:00:00 12.2982 01.06.2012-12:00:00 12.2819 01.06.2012-13:00:00 12.2765 01.06.2012-14:00:00 12.2566 01.06.2012-15:00:00 12.2457 01.06.2012-16:00:00 12.2367 01.06.2012-17:00:00 12.2295 01.06.2012-18:00:00 12.2150 01.06.2012-19:00:00 12.2077 01.06.2012-20:00:00 12.1987 01.06.2012-21:00:00 12.1860 01.06.2012-22:00:00 12.1788 01.06.2012-23:00:00 12.1643 01.07.2012-00:00:00 12.1480 01.07.2012-01:00:00 12.1390 01.07.2012-02:00:00 12.1317 01.07.2012-03:00:00 12.1263 01.07.2012-04:00:00 12.1173 01.07.2012-05:00:00 12.0974 01.07.2012-06:00:00 12.0901 01.07.2012-07:00:00 12.0901 01.07.2012-08:00:00 12.0865 01.07.2012-09:00:00 12.0793 01.07.2012-10:00:00 12.0702 01.07.2012-11:00:00 12.0575 01.07.2012-12:00:00 12.0485 01.07.2012-13:00:00 12.0358 01.07.2012-14:00:00 12.0340 01.07.2012-15:00:00 12.0268 01.07.2012-16:00:00 12.0177 01.07.2012-17:00:00 12.0105 01.07.2012-18:00:00 11.9996 01.07.2012-19:00:00 11.9942 01.07.2012-20:00:00 11.9906 01.07.2012-21:00:00 11.9761 01.07.2012-22:00:00 11.9598 01.07.2012-23:00:00 11.9598 01.08.2012-00:00:00 11.9490 01.08.2012-01:00:00 11.9381 01.08.2012-02:00:00 11.9345 01.08.2012-03:00:00 11.9273 01.08.2012-04:00:00 11.9128 01.08.2012-05:00:00 11.8929 01.08.2012-06:00:00 11.8893 01.08.2012-07:00:00 11.8856 01.08.2012-08:00:00 11.8748 01.08.2012-09:00:00 11.8639 01.08.2012-10:00:00 11.8458 01.08.2012-11:00:00 11.8404 01.08.2012-12:00:00 11.8313 01.08.2012-13:00:00 11.8241 01.08.2012-14:00:00 11.8187 01.08.2012-15:00:00 11.8114 01.08.2012-16:00:00 11.8024 01.08.2012-17:00:00 11.7915 01.08.2012-18:00:00 11.7879 01.08.2012-19:00:00 11.7752 01.08.2012-20:00:00 11.7662 01.08.2012-21:00:00 11.7608 01.08.2012-22:00:00 11.7535 01.08.2012-23:00:00 11.7427 01.09.2012-00:00:00 11.7391 01.09.2012-01:00:00 11.7210 01.09.2012-02:00:00 11.7137 01.09.2012-03:00:00 11.7029 01.09.2012-04:00:00 11.6956 01.09.2012-05:00:00 11.6811 01.09.2012-06:00:00 11.6775 01.09.2012-07:00:00 11.6757 01.09.2012-08:00:00 11.6739 01.09.2012-09:00:00 11.6630 01.09.2012-10:00:00 11.6558 01.09.2012-11:00:00 11.6468 01.09.2012-12:00:00 11.6232 01.09.2012-13:00:00 11.6088 01.09.2012-14:00:00 11.6033 01.09.2012-15:00:00 11.5925 01.09.2012-16:00:00 11.5907 01.09.2012-17:00:00 11.6015 01.09.2012-18:00:00 11.6214 01.09.2012-19:00:00 11.6341 01.09.2012-20:00:00 11.6468 01.09.2012-21:00:00 11.6540 01.09.2012-22:00:00 11.6576 01.09.2012-23:00:00 11.6504 01.10.2012-00:00:00 11.6486 01.10.2012-01:00:00 11.6413 01.10.2012-02:00:00 11.6522 01.10.2012-03:00:00 11.6612 01.10.2012-04:00:00 11.6630 01.10.2012-05:00:00 11.6667 01.10.2012-06:00:00 11.6685 01.10.2012-07:00:00 11.6721 01.10.2012-08:00:00 11.6775 01.10.2012-09:00:00 11.6739 01.10.2012-10:00:00 11.6721 01.10.2012-11:00:00 11.6685 01.10.2012-12:00:00 11.6667 01.10.2012-13:00:00 11.6667 01.10.2012-14:00:00 11.6649 01.10.2012-15:00:00 11.6649 01.10.2012-16:00:00 11.6630 01.10.2012-17:00:00 11.6630 01.10.2012-18:00:00 11.6612 01.10.2012-19:00:00 11.6594 01.10.2012-20:00:00 11.6522 01.10.2012-21:00:00 11.6504 01.10.2012-22:00:00 11.6450 01.10.2012-23:00:00 11.6395 01.11.2012-00:00:00 11.6359 01.11.2012-01:00:00 11.6323 01.11.2012-02:00:00 11.6323 01.11.2012-03:00:00 11.6250 01.11.2012-04:00:00 11.6142 01.11.2012-05:00:00 11.6142 01.11.2012-06:00:00 11.6015 01.11.2012-07:00:00 11.5961 01.11.2012-08:00:00 11.5943 01.11.2012-09:00:00 11.5907 01.11.2012-10:00:00 11.5816 01.11.2012-11:00:00 11.5798 01.11.2012-12:00:00 11.5708 01.11.2012-13:00:00 11.5726 01.11.2012-14:00:00 11.5689 01.11.2012-15:00:00 11.5671 01.11.2012-16:00:00 11.5671 01.11.2012-17:00:00 11.5653 01.11.2012-18:00:00 11.5599 01.11.2012-19:00:00 11.5563 01.11.2012-20:00:00 11.5527 01.11.2012-21:00:00 11.5418 01.11.2012-22:00:00 11.5400 01.11.2012-23:00:00 11.5328 01.12.2012-00:00:00 11.5255 01.12.2012-01:00:00 11.5183 01.12.2012-02:00:00 11.5110 01.12.2012-03:00:00 11.5092 01.12.2012-04:00:00 11.5020 01.12.2012-05:00:00 11.4966 01.12.2012-06:00:00 11.4839 01.12.2012-07:00:00 11.4821 01.12.2012-08:00:00 11.4785 01.12.2012-09:00:00 11.4712 01.12.2012-10:00:00 11.4640 01.12.2012-11:00:00 11.4604 01.12.2012-12:00:00 11.4513 01.12.2012-13:00:00 11.4459 01.12.2012-14:00:00 11.4423 01.12.2012-15:00:00 11.4368 01.12.2012-16:00:00 11.4278 01.12.2012-17:00:00 11.4224 01.12.2012-18:00:00 11.4097 01.12.2012-19:00:00 11.4025 01.12.2012-20:00:00 11.3970 01.12.2012-21:00:00 11.3880 01.12.2012-22:00:00 11.3771 01.12.2012-23:00:00 11.3663 01.13.2012-00:00:00 11.3500 01.13.2012-01:00:00 11.3373 01.13.2012-02:00:00 11.3283 01.13.2012-03:00:00 11.3192 01.13.2012-04:00:00 11.3174 01.13.2012-05:00:00 11.3029 01.13.2012-06:00:00 11.2939 01.13.2012-07:00:00 11.2866 01.13.2012-08:00:00 11.2812 01.13.2012-09:00:00 11.2758 01.13.2012-10:00:00 11.2704 01.13.2012-11:00:00 11.2631 01.13.2012-12:00:00 11.2595 01.13.2012-13:00:00 11.2523 01.13.2012-14:00:00 11.2396 01.13.2012-15:00:00 11.2342 01.13.2012-16:00:00 11.2233 01.13.2012-17:00:00 11.2179 01.13.2012-18:00:00 11.2016 01.13.2012-19:00:00 11.1907 01.13.2012-20:00:00 11.1889 01.13.2012-21:00:00 11.1889 01.13.2012-22:00:00 11.1817 01.13.2012-23:00:00 11.1708 01.14.2012-00:00:00 11.1636 01.14.2012-01:00:00 11.1564 01.14.2012-02:00:00 11.1473 01.14.2012-03:00:00 11.1455 01.14.2012-04:00:00 11.1401 01.14.2012-05:00:00 11.1292 01.14.2012-06:00:00 11.1220 01.14.2012-07:00:00 11.1093 01.14.2012-08:00:00 11.1093 01.14.2012-09:00:00 11.1021 01.14.2012-10:00:00 11.1003 01.14.2012-11:00:00 11.0894 01.14.2012-12:00:00 11.0785 01.14.2012-13:00:00 11.0731 01.14.2012-14:00:00 11.0677 01.14.2012-15:00:00 11.0568 01.14.2012-16:00:00 11.0478 01.14.2012-17:00:00 11.0387 01.14.2012-18:00:00 11.0351 01.14.2012-19:00:00 11.0242 01.14.2012-20:00:00 11.0224 01.14.2012-21:00:00 11.0134 01.14.2012-22:00:00 11.0098 01.14.2012-23:00:00 10.9971 01.15.2012-00:00:00 10.9953 01.15.2012-01:00:00 10.9862 01.15.2012-02:00:00 10.9772 01.15.2012-03:00:00 10.9700 01.15.2012-04:00:00 10.9609 01.15.2012-05:00:00 10.9519 01.15.2012-06:00:00 10.9446 01.15.2012-07:00:00 10.9374 01.15.2012-08:00:00 10.9265 01.15.2012-09:00:00 10.9193 01.15.2012-10:00:00 10.9121 01.15.2012-11:00:00 10.9030 01.15.2012-12:00:00 10.8976 01.15.2012-13:00:00 10.8921 01.15.2012-14:00:00 10.8831 01.15.2012-15:00:00 10.8704 01.15.2012-16:00:00 10.8668 01.15.2012-17:00:00 10.8596 01.15.2012-18:00:00 10.8523 01.15.2012-19:00:00 10.8415 01.15.2012-20:00:00 10.8360 01.15.2012-21:00:00 10.8270 01.15.2012-22:00:00 10.8180 01.15.2012-23:00:00 10.8143 01.16.2012-00:00:00 10.8089 01.16.2012-01:00:00 10.7999 01.16.2012-02:00:00 10.7872 01.16.2012-03:00:00 10.7872 01.16.2012-04:00:00 10.7745 01.16.2012-05:00:00 10.7691 01.16.2012-06:00:00 10.7637 01.16.2012-07:00:00 10.7582 01.16.2012-08:00:00 10.7564 01.16.2012-09:00:00 10.7456 01.16.2012-10:00:00 10.7383 01.16.2012-11:00:00 10.7257 01.16.2012-12:00:00 10.7130 01.16.2012-13:00:00 10.7021 01.16.2012-14:00:00 10.6985 01.16.2012-15:00:00 10.6877 01.16.2012-16:00:00 10.6822 01.16.2012-17:00:00 10.6768 01.16.2012-18:00:00 10.6641 01.16.2012-19:00:00 10.6587 01.16.2012-20:00:00 10.6460 01.16.2012-21:00:00 10.6388 01.16.2012-22:00:00 10.6298 01.16.2012-23:00:00 10.6261 01.17.2012-00:00:00 10.6207 01.17.2012-01:00:00 10.6189 01.17.2012-02:00:00 10.6153 01.17.2012-03:00:00 10.6062 01.17.2012-04:00:00 10.6044 01.17.2012-05:00:00 10.5972 01.17.2012-06:00:00 10.5917 01.17.2012-07:00:00 10.5827 01.17.2012-08:00:00 10.5773 01.17.2012-09:00:00 10.5737 01.17.2012-10:00:00 10.5737 01.17.2012-11:00:00 10.5682 01.17.2012-12:00:00 10.5646 01.17.2012-13:00:00 10.5628 01.17.2012-14:00:00 10.5556 01.17.2012-15:00:00 10.5483 01.17.2012-16:00:00 10.5393 01.17.2012-17:00:00 10.5375 01.17.2012-18:00:00 10.5338 01.17.2012-19:00:00 10.5284 01.17.2012-20:00:00 10.5248 01.17.2012-21:00:00 10.5248 01.17.2012-22:00:00 10.5284 01.17.2012-23:00:00 10.5284 01.18.2012-00:00:00 10.5284 01.18.2012-01:00:00 10.5284 01.18.2012-02:00:00 10.5230 01.18.2012-03:00:00 10.5212 01.18.2012-04:00:00 10.5230 01.18.2012-05:00:00 10.5212 01.18.2012-06:00:00 10.5157 01.18.2012-07:00:00 10.5121 01.18.2012-08:00:00 10.5085 01.18.2012-09:00:00 10.5013 01.18.2012-10:00:00 10.4995 01.18.2012-11:00:00 10.4940 01.18.2012-12:00:00 10.4904 01.18.2012-13:00:00 10.4868 01.18.2012-14:00:00 10.4796 01.18.2012-15:00:00 10.4759 01.18.2012-16:00:00 10.4651 01.18.2012-17:00:00 10.4578 01.18.2012-18:00:00 10.4524 01.18.2012-19:00:00 10.4488 01.18.2012-20:00:00 10.4379 01.18.2012-21:00:00 10.4343 01.18.2012-22:00:00 10.4253 01.18.2012-23:00:00 10.4216 01.19.2012-00:00:00 10.4144 01.19.2012-01:00:00 10.4144 01.19.2012-02:00:00 10.4108 01.19.2012-03:00:00 10.4072 01.19.2012-04:00:00 10.3981 01.19.2012-05:00:00 10.3945 01.19.2012-06:00:00 10.3855 01.19.2012-07:00:00 10.3728 01.19.2012-08:00:00 10.3692 01.19.2012-09:00:00 10.3583 01.19.2012-10:00:00 10.3511 01.19.2012-11:00:00 10.3474 01.19.2012-12:00:00 10.3420 01.19.2012-13:00:00 10.3420 01.19.2012-14:00:00 10.3384 01.19.2012-15:00:00 10.3330 01.19.2012-16:00:00 10.3275 01.19.2012-17:00:00 10.3239 01.19.2012-18:00:00 10.3203 01.19.2012-19:00:00 10.3185 01.19.2012-20:00:00 10.3167 01.19.2012-21:00:00 10.3149 01.19.2012-22:00:00 10.3185 01.19.2012-23:00:00 10.3185 01.20.2012-00:00:00 10.3203 01.20.2012-01:00:00 10.3167 01.20.2012-02:00:00 10.3149 01.20.2012-03:00:00 10.3149 01.20.2012-04:00:00 10.3149 01.20.2012-05:00:00 10.3167 01.20.2012-06:00:00 10.3113 01.20.2012-07:00:00 10.3113 01.20.2012-08:00:00 10.3094 01.20.2012-09:00:00 10.3022 01.20.2012-10:00:00 10.2932 01.20.2012-11:00:00 10.2932 01.20.2012-12:00:00 10.2877 01.20.2012-13:00:00 10.2877 01.20.2012-14:00:00 10.2859 01.20.2012-15:00:00 10.2823 01.20.2012-16:00:00 10.2841 01.20.2012-17:00:00 10.2877 01.20.2012-18:00:00 10.2823 01.20.2012-19:00:00 10.2859 01.20.2012-20:00:00 10.2968 01.20.2012-21:00:00 10.3040 01.20.2012-22:00:00 10.3330 01.20.2012-23:00:00 10.3710 01.21.2012-00:00:00 10.3855 01.21.2012-01:00:00 10.4108 01.21.2012-02:00:00 10.4253 01.21.2012-03:00:00 10.4452 01.21.2012-04:00:00 10.4596 01.21.2012-05:00:00 10.4741 01.21.2012-06:00:00 10.4832 01.21.2012-07:00:00 10.5049 01.21.2012-08:00:00 10.5212 01.21.2012-09:00:00 10.5429 01.21.2012-10:00:00 10.5592 01.21.2012-11:00:00 10.5809 01.21.2012-12:00:00 10.5990 01.21.2012-13:00:00 10.6243 01.21.2012-14:00:00 10.6460 01.21.2012-15:00:00 10.6678 01.21.2012-16:00:00 10.6931 01.21.2012-17:00:00 10.7003 01.21.2012-18:00:00 10.7184 01.21.2012-19:00:00 10.7275 01.21.2012-20:00:00 10.7401 01.21.2012-21:00:00 10.7546 01.21.2012-22:00:00 10.7691 01.21.2012-23:00:00 10.7781 01.22.2012-00:00:00 10.7854 01.22.2012-01:00:00 10.7999 01.22.2012-02:00:00 10.8107 01.22.2012-03:00:00 10.8234 01.22.2012-04:00:00 10.8288 01.22.2012-05:00:00 10.8270 01.22.2012-06:00:00 10.8324 01.22.2012-07:00:00 10.8360 01.22.2012-08:00:00 10.8469 01.22.2012-09:00:00 10.8578 01.22.2012-10:00:00 10.8632 01.22.2012-11:00:00 10.8686 01.22.2012-12:00:00 10.8686 01.22.2012-13:00:00 10.8704 01.22.2012-14:00:00 10.8741 01.22.2012-15:00:00 10.8795 01.22.2012-16:00:00 10.8885 01.22.2012-17:00:00 10.8940 01.22.2012-18:00:00 10.8976 01.22.2012-19:00:00 10.9012 01.22.2012-20:00:00 10.8958 01.22.2012-21:00:00 10.9030 01.22.2012-22:00:00 10.9102 01.22.2012-23:00:00 10.9211 01.23.2012-00:00:00 10.9265 01.23.2012-01:00:00 10.9338 01.23.2012-02:00:00 10.9392 01.23.2012-03:00:00 10.9482 01.23.2012-04:00:00 10.9501 01.23.2012-05:00:00 10.9519 01.23.2012-06:00:00 10.9573 01.23.2012-07:00:00 10.9609 01.23.2012-08:00:00 10.9627 01.23.2012-09:00:00 10.9663 01.23.2012-10:00:00 10.9609 01.23.2012-11:00:00 10.9591 01.23.2012-12:00:00 10.9555 01.23.2012-13:00:00 10.9591 01.23.2012-14:00:00 10.9573 01.23.2012-15:00:00 10.9555 01.23.2012-16:00:00 10.9573 01.23.2012-17:00:00 10.9609 01.23.2012-18:00:00 10.9591 01.23.2012-19:00:00 10.9555 01.23.2012-20:00:00 10.9573 01.23.2012-21:00:00 10.9573 01.23.2012-22:00:00 10.9519 01.23.2012-23:00:00 10.9482 01.24.2012-00:00:00 10.9464 01.24.2012-01:00:00 10.9446 01.24.2012-02:00:00 10.9392 01.24.2012-03:00:00 10.9229 01.24.2012-04:00:00 10.9193 01.24.2012-05:00:00 10.9211 01.24.2012-06:00:00 10.9193 01.24.2012-07:00:00 10.9175 01.24.2012-08:00:00 10.9139 01.24.2012-09:00:00 10.9102 01.24.2012-10:00:00 10.9102 01.24.2012-11:00:00 10.9084 01.24.2012-12:00:00 10.9084 01.24.2012-13:00:00 10.9084 01.24.2012-14:00:00 10.9084 01.24.2012-15:00:00 10.9066 01.24.2012-16:00:00 10.9084 01.24.2012-17:00:00 10.9139 01.24.2012-18:00:00 10.9175 01.24.2012-19:00:00 10.9283 01.24.2012-20:00:00 10.9519 01.24.2012-21:00:00 10.9971 01.24.2012-22:00:00 11.0333 01.24.2012-23:00:00 11.0803 01.25.2012-00:00:00 11.1346 01.25.2012-01:00:00 11.2034 01.25.2012-02:00:00 11.2758 01.25.2012-03:00:00 11.3789 01.25.2012-04:00:00 11.4586 01.25.2012-05:00:00 11.5400 01.25.2012-06:00:00 11.5961 01.25.2012-07:00:00 11.6504 01.25.2012-08:00:00 11.6866 01.25.2012-09:00:00 11.7318 01.25.2012-10:00:00 11.7970 01.25.2012-11:00:00 11.8512 01.25.2012-12:00:00 11.9037 01.25.2012-13:00:00 11.9417 01.25.2012-14:00:00 11.9942 01.25.2012-15:00:00 12.0250 01.25.2012-16:00:00 12.0594 01.25.2012-17:00:00 12.0974 01.25.2012-18:00:00 12.1390 01.25.2012-19:00:00 12.1643 01.25.2012-20:00:00 12.1987 01.25.2012-21:00:00 12.2439 01.25.2012-22:00:00 12.2747 01.25.2012-23:00:00 12.2964 01.26.2012-00:00:00 12.3362 01.26.2012-01:00:00 12.3706 01.26.2012-02:00:00 12.3941 01.26.2012-03:00:00 12.4140 01.26.2012-04:00:00 12.4285 01.26.2012-05:00:00 12.4448 01.26.2012-06:00:00 12.4647 01.26.2012-07:00:00 12.4720 01.26.2012-08:00:00 12.4828 01.26.2012-09:00:00 12.4919 01.26.2012-10:00:00 12.5063 01.26.2012-11:00:00 12.5154 01.26.2012-12:00:00 12.5226 01.26.2012-13:00:00 12.5425 01.26.2012-14:00:00 12.5679 01.26.2012-15:00:00 12.5805 01.26.2012-16:00:00 12.5986 01.26.2012-17:00:00 12.6095 01.26.2012-18:00:00 12.6131 01.26.2012-19:00:00 12.6167 01.26.2012-20:00:00 12.6258 01.26.2012-21:00:00 12.6294 01.26.2012-22:00:00 12.6330 01.26.2012-23:00:00 12.6276 01.27.2012-00:00:00 12.6294 01.27.2012-01:00:00 12.6294 01.27.2012-02:00:00 12.6330 01.27.2012-03:00:00 12.6330 01.27.2012-04:00:00 12.6330 01.27.2012-05:00:00 12.6330 01.27.2012-06:00:00 12.6294 01.27.2012-07:00:00 12.6113 01.27.2012-08:00:00 12.6113 01.27.2012-09:00:00 12.6095 01.27.2012-10:00:00 12.6059 01.27.2012-11:00:00 12.6022 01.27.2012-12:00:00 12.5968 01.27.2012-13:00:00 12.5950 01.27.2012-14:00:00 12.5950 01.27.2012-15:00:00 12.5769 01.27.2012-16:00:00 12.5751 01.27.2012-17:00:00 12.5679 01.27.2012-18:00:00 12.5715 01.27.2012-19:00:00 12.5624 01.27.2012-20:00:00 12.5498 01.27.2012-21:00:00 12.5389 01.27.2012-22:00:00 12.5353 01.27.2012-23:00:00 12.5299 01.28.2012-00:00:00 12.5244 01.28.2012-01:00:00 12.5208 01.28.2012-02:00:00 12.5190 01.28.2012-03:00:00 12.5118 01.28.2012-04:00:00 12.5063 01.28.2012-05:00:00 12.5045 01.28.2012-06:00:00 12.4937 01.28.2012-07:00:00 12.4882 01.28.2012-08:00:00 12.4792 01.28.2012-09:00:00 12.4738 01.28.2012-10:00:00 12.4665 01.28.2012-11:00:00 12.4683 01.28.2012-12:00:00 12.4557 01.28.2012-13:00:00 12.4520 01.28.2012-14:00:00 12.4484 01.28.2012-15:00:00 12.4376 01.28.2012-16:00:00 12.4376 01.28.2012-17:00:00 12.4303 01.28.2012-18:00:00 12.4177 01.28.2012-19:00:00 12.4032 01.28.2012-20:00:00 12.4050 01.28.2012-21:00:00 12.3978 01.28.2012-22:00:00 12.4032 01.28.2012-23:00:00 12.3978 01.29.2012-00:00:00 12.3959 01.29.2012-01:00:00 12.3941 01.29.2012-02:00:00 12.3905 01.29.2012-03:00:00 12.3905 01.29.2012-04:00:00 12.3923 01.29.2012-05:00:00 12.3959 01.29.2012-06:00:00 12.3941 01.29.2012-07:00:00 12.3941 01.29.2012-08:00:00 12.3905 01.29.2012-09:00:00 12.3923 01.29.2012-10:00:00 12.3996 01.29.2012-11:00:00 12.3978 01.29.2012-12:00:00 12.4086 01.29.2012-13:00:00 12.4321 01.29.2012-14:00:00 12.4539 01.29.2012-15:00:00 12.4756 01.29.2012-16:00:00 12.5280 01.29.2012-17:00:00 12.5697 01.29.2012-18:00:00 12.6167 01.29.2012-19:00:00 12.6656 01.29.2012-20:00:00 12.7000 01.29.2012-21:00:00 12.7380 01.29.2012-22:00:00 12.7615 01.29.2012-23:00:00 12.7995 01.30.2012-00:00:00 12.8502 01.30.2012-01:00:00 12.8936 01.30.2012-02:00:00 12.9479 01.30.2012-03:00:00 13.0203 01.30.2012-04:00:00 13.0782 01.30.2012-05:00:00 13.1524 01.30.2012-06:00:00 13.2030 01.30.2012-07:00:00 13.2573 01.30.2012-08:00:00 13.3424 01.30.2012-09:00:00 13.4220 01.30.2012-10:00:00 13.4672 01.30.2012-11:00:00 13.5071 01.30.2012-12:00:00 13.5505 01.30.2012-13:00:00 13.5993 01.30.2012-14:00:00 13.6355 01.30.2012-15:00:00 13.6591 01.30.2012-16:00:00 13.6790 01.30.2012-17:00:00 13.7061 01.30.2012-18:00:00 13.7315 01.30.2012-19:00:00 13.7441 01.30.2012-20:00:00 13.7658 01.30.2012-21:00:00 13.7803 01.30.2012-22:00:00 13.7821 01.30.2012-23:00:00 13.7912 01.31.2012-00:00:00 13.8056 01.31.2012-01:00:00 13.8256 01.31.2012-02:00:00 13.8256 01.31.2012-03:00:00 13.8219 01.31.2012-04:00:00 13.8201 01.31.2012-05:00:00 13.8237 01.31.2012-06:00:00 13.8274 01.31.2012-07:00:00 13.8328 01.31.2012-08:00:00 13.8382 01.31.2012-09:00:00 13.8473 01.31.2012-10:00:00 13.8509 01.31.2012-11:00:00 13.8509 01.31.2012-12:00:00 13.8473 01.31.2012-13:00:00 13.8400 01.31.2012-14:00:00 13.8400 01.31.2012-15:00:00 13.8292 01.31.2012-16:00:00 13.8292 01.31.2012-17:00:00 13.8292 01.31.2012-18:00:00 13.8201 01.31.2012-19:00:00 13.8075 01.31.2012-20:00:00 13.7930 01.31.2012-21:00:00 13.7803 01.31.2012-22:00:00 13.7676 01.31.2012-23:00:00 13.7586 02.01.2012-00:00:00 13.7459 02.01.2012-01:00:00 13.7369 02.01.2012-02:00:00 13.7315 02.01.2012-03:00:00 13.7170 02.01.2012-04:00:00 13.7025 02.01.2012-05:00:00 13.6916 02.01.2012-06:00:00 13.6772 02.01.2012-07:00:00 13.6663 02.01.2012-08:00:00 13.6500 02.01.2012-09:00:00 13.6428 02.01.2012-10:00:00 13.6283 02.01.2012-11:00:00 13.6102 02.01.2012-12:00:00 13.6030 02.01.2012-13:00:00 13.5831 02.01.2012-14:00:00 13.5794 02.01.2012-15:00:00 13.5794 02.01.2012-16:00:00 13.5867 02.01.2012-17:00:00 13.5975 02.01.2012-18:00:00 13.5975 02.01.2012-19:00:00 13.5993 02.01.2012-20:00:00 13.5993 02.01.2012-21:00:00 13.5975 02.01.2012-22:00:00 13.5939 02.01.2012-23:00:00 13.5921 02.02.2012-00:00:00 13.5903 02.02.2012-01:00:00 13.5885 02.02.2012-02:00:00 13.5776 02.02.2012-03:00:00 13.5722 02.02.2012-04:00:00 13.5613 02.02.2012-05:00:00 13.5523 02.02.2012-06:00:00 13.5451 02.02.2012-07:00:00 13.5270 02.02.2012-08:00:00 13.5143 02.02.2012-09:00:00 13.5034 02.02.2012-10:00:00 13.4926 02.02.2012-11:00:00 13.4890 02.02.2012-12:00:00 13.4763 02.02.2012-13:00:00 13.4654 02.02.2012-14:00:00 13.4600 02.02.2012-15:00:00 13.4491 02.02.2012-16:00:00 13.4419 02.02.2012-17:00:00 13.4274 02.02.2012-18:00:00 13.4166 02.02.2012-19:00:00 13.4075 02.02.2012-20:00:00 13.3931 02.02.2012-21:00:00 13.3804 02.02.2012-22:00:00 13.3731 02.02.2012-23:00:00 13.3641 02.03.2012-00:00:00 13.3478 02.03.2012-01:00:00 13.3315 02.03.2012-02:00:00 13.3225 02.03.2012-03:00:00 13.3134 02.03.2012-04:00:00 13.3026 02.03.2012-05:00:00 13.2935 02.03.2012-06:00:00 13.2736 02.03.2012-07:00:00 13.2628 02.03.2012-08:00:00 13.2519 02.03.2012-09:00:00 13.2392 02.03.2012-10:00:00 13.2229 02.03.2012-11:00:00 13.1868 02.03.2012-12:00:00 13.1759 02.03.2012-13:00:00 13.1650 02.03.2012-14:00:00 13.1488 02.03.2012-15:00:00 13.1325 02.03.2012-16:00:00 13.1126 02.03.2012-17:00:00 13.1017 02.03.2012-18:00:00 13.0854 02.03.2012-19:00:00 13.0709 02.03.2012-20:00:00 13.0601 02.03.2012-21:00:00 13.0347 02.03.2012-22:00:00 13.0275 02.03.2012-23:00:00 13.0112 02.04.2012-00:00:00 12.9949 02.04.2012-01:00:00 12.9768 02.04.2012-02:00:00 12.9569 02.04.2012-03:00:00 12.9479 02.04.2012-04:00:00 12.9352 02.04.2012-05:00:00 12.9225 02.04.2012-06:00:00 12.9081 02.04.2012-07:00:00 12.8936 02.04.2012-08:00:00 12.8827 02.04.2012-09:00:00 12.8646 02.04.2012-10:00:00 12.8520 02.04.2012-11:00:00 12.8375 02.04.2012-12:00:00 12.8284 02.04.2012-13:00:00 12.8212 02.04.2012-14:00:00 12.8122 02.04.2012-15:00:00 12.7923 02.04.2012-16:00:00 12.7778 02.04.2012-17:00:00 12.7633 02.04.2012-18:00:00 12.7543 02.04.2012-19:00:00 12.7343 02.04.2012-20:00:00 12.7253 02.04.2012-21:00:00 12.7036 02.04.2012-22:00:00 12.6801 02.04.2012-23:00:00 12.6565 02.05.2012-00:00:00 12.6366 02.05.2012-01:00:00 12.6240 02.05.2012-02:00:00 12.6131 02.05.2012-03:00:00 12.5950 02.05.2012-04:00:00 12.5841 02.05.2012-05:00:00 12.5661 02.05.2012-06:00:00 12.5498 02.05.2012-07:00:00 12.5443 02.05.2012-08:00:00 12.5443 02.05.2012-09:00:00 12.5299 02.05.2012-10:00:00 12.5226 02.05.2012-11:00:00 12.5063 02.05.2012-12:00:00 12.4937 02.05.2012-13:00:00 12.4756 02.05.2012-14:00:00 12.4611 02.05.2012-15:00:00 12.4376 02.05.2012-16:00:00 12.4159 02.05.2012-17:00:00 12.3851 02.05.2012-18:00:00 12.3760 02.05.2012-19:00:00 12.3670 02.05.2012-20:00:00 12.3453 02.05.2012-21:00:00 12.3326 02.05.2012-22:00:00 12.3236 02.05.2012-23:00:00 12.3109 02.06.2012-00:00:00 12.2982 02.06.2012-01:00:00 12.2874 02.06.2012-02:00:00 12.2711 02.06.2012-03:00:00 12.2548 02.06.2012-04:00:00 12.2421 02.06.2012-05:00:00 12.2331 02.06.2012-06:00:00 12.2186 02.06.2012-07:00:00 12.1987 02.06.2012-08:00:00 12.1896 02.06.2012-09:00:00 12.1770 02.06.2012-10:00:00 12.1643 02.06.2012-11:00:00 12.1516 02.06.2012-12:00:00 12.1444 02.06.2012-13:00:00 12.1372 02.06.2012-14:00:00 12.1317 02.06.2012-15:00:00 12.1118 02.06.2012-16:00:00 12.0992 02.06.2012-17:00:00 12.0865 02.06.2012-18:00:00 12.0702 02.06.2012-19:00:00 12.0666 02.06.2012-20:00:00 12.0575 02.06.2012-21:00:00 12.0503 02.06.2012-22:00:00 12.0376 02.06.2012-23:00:00 12.0214 02.07.2012-00:00:00 12.0123 02.07.2012-01:00:00 12.0051 02.07.2012-02:00:00 11.9996 02.07.2012-03:00:00 11.9906 02.07.2012-04:00:00 11.9797 02.07.2012-05:00:00 11.9616 02.07.2012-06:00:00 11.9508 02.07.2012-07:00:00 11.9381 02.07.2012-08:00:00 11.9273 02.07.2012-09:00:00 11.9218 02.07.2012-10:00:00 11.9073 02.07.2012-11:00:00 11.8947 02.07.2012-12:00:00 11.8820 02.07.2012-13:00:00 11.8693 02.07.2012-14:00:00 11.8585 02.07.2012-15:00:00 11.8549 02.07.2012-16:00:00 11.8404 02.07.2012-17:00:00 11.8277 02.07.2012-18:00:00 11.8241 02.07.2012-19:00:00 11.8078 02.07.2012-20:00:00 11.7988 02.07.2012-21:00:00 11.7879 02.07.2012-22:00:00 11.7789 02.07.2012-23:00:00 11.7698 02.08.2012-00:00:00 11.7680 02.08.2012-01:00:00 11.7571 02.08.2012-02:00:00 11.7427 02.08.2012-03:00:00 11.7372 02.08.2012-04:00:00 11.7318 02.08.2012-05:00:00 11.7210 02.08.2012-06:00:00 11.7137 02.08.2012-07:00:00 11.7065 02.08.2012-08:00:00 11.6956 02.08.2012-09:00:00 11.6793 02.08.2012-10:00:00 11.6685 02.08.2012-11:00:00 11.6630 02.08.2012-12:00:00 11.6576 02.08.2012-13:00:00 11.6486 02.08.2012-14:00:00 11.6377 02.08.2012-15:00:00 11.6323 02.08.2012-16:00:00 11.6142 02.08.2012-17:00:00 11.6106 02.08.2012-18:00:00 11.5997 02.08.2012-19:00:00 11.5961 02.08.2012-20:00:00 11.5798 02.08.2012-21:00:00 11.5834 02.08.2012-22:00:00 11.5907 02.08.2012-23:00:00 11.6033 02.09.2012-00:00:00 11.6250 02.09.2012-01:00:00 11.6287 02.09.2012-02:00:00 11.6341 02.09.2012-03:00:00 11.6431 02.09.2012-04:00:00 11.6486 02.09.2012-05:00:00 11.6558 02.09.2012-06:00:00 11.6576 02.09.2012-07:00:00 11.6576 02.09.2012-08:00:00 11.6594 02.09.2012-09:00:00 11.6703 02.09.2012-10:00:00 11.6902 02.09.2012-11:00:00 11.7155 02.09.2012-12:00:00 11.7282 02.09.2012-13:00:00 11.7517 02.09.2012-14:00:00 11.7698 02.09.2012-15:00:00 11.7861 02.09.2012-16:00:00 11.8078 02.09.2012-17:00:00 11.8187 02.09.2012-18:00:00 11.8259 02.09.2012-19:00:00 11.8386 02.09.2012-20:00:00 11.8476 02.09.2012-21:00:00 11.8531 02.09.2012-22:00:00 11.8693 02.09.2012-23:00:00 11.8766 02.10.2012-00:00:00 11.8820 02.10.2012-01:00:00 11.9019 02.10.2012-02:00:00 11.9236 02.10.2012-03:00:00 11.9580 02.10.2012-04:00:00 11.9870 02.10.2012-05:00:00 12.0268 02.10.2012-06:00:00 12.0648 02.10.2012-07:00:00 12.1064 02.10.2012-08:00:00 12.1408 02.10.2012-09:00:00 12.1716 02.10.2012-10:00:00 12.1969 02.10.2012-11:00:00 12.2258 02.10.2012-12:00:00 12.2638 02.10.2012-13:00:00 12.3199 02.10.2012-14:00:00 12.4032 02.10.2012-15:00:00 12.4520 02.10.2012-16:00:00 12.5063 02.10.2012-17:00:00 12.5389 02.10.2012-18:00:00 12.5624 02.10.2012-19:00:00 12.5968 02.10.2012-20:00:00 12.6240 02.10.2012-21:00:00 12.6511 02.10.2012-22:00:00 12.6620 02.10.2012-23:00:00 12.6963 02.11.2012-00:00:00 12.7253 02.11.2012-01:00:00 12.7579 02.11.2012-02:00:00 12.7796 02.11.2012-03:00:00 12.7959 02.11.2012-04:00:00 12.8122 02.11.2012-05:00:00 12.8357 02.11.2012-06:00:00 12.8592 02.11.2012-07:00:00 12.8701 02.11.2012-08:00:00 12.8845 02.11.2012-09:00:00 12.8972 02.11.2012-10:00:00 12.9117 02.11.2012-11:00:00 12.9189 02.11.2012-12:00:00 12.9262 02.11.2012-13:00:00 12.9334 02.11.2012-14:00:00 12.9370 02.11.2012-15:00:00 12.9425 02.11.2012-16:00:00 12.9425 02.11.2012-17:00:00 12.9497 02.11.2012-18:00:00 12.9569 02.11.2012-19:00:00 12.9569 02.11.2012-20:00:00 12.9587 02.11.2012-21:00:00 12.9587 02.11.2012-22:00:00 12.9624 02.11.2012-23:00:00 12.9642 02.12.2012-00:00:00 12.9642 02.12.2012-01:00:00 12.9606 02.12.2012-02:00:00 12.9642 02.12.2012-03:00:00 12.9533 02.12.2012-04:00:00 12.9461 02.12.2012-05:00:00 12.9461 02.12.2012-06:00:00 12.9425 02.12.2012-07:00:00 12.9497 02.12.2012-08:00:00 12.9406 02.12.2012-09:00:00 12.9352 02.12.2012-10:00:00 12.9334 02.12.2012-11:00:00 12.9153 02.12.2012-12:00:00 12.9063 02.12.2012-13:00:00 12.8990 02.12.2012-14:00:00 12.8918 02.12.2012-15:00:00 12.8900 02.12.2012-16:00:00 12.8809 02.12.2012-17:00:00 12.8701 02.12.2012-18:00:00 12.8610 02.12.2012-19:00:00 12.8556 02.12.2012-20:00:00 12.8520 02.12.2012-21:00:00 12.8465 02.12.2012-22:00:00 12.8357 02.12.2012-23:00:00 12.8321 02.13.2012-00:00:00 12.8230 02.13.2012-01:00:00 12.8158 02.13.2012-02:00:00 12.8085 02.13.2012-03:00:00 12.8104 02.13.2012-04:00:00 12.8049 02.13.2012-05:00:00 12.7941 02.13.2012-06:00:00 12.7850 02.13.2012-07:00:00 12.7832 02.13.2012-08:00:00 12.7814 02.13.2012-09:00:00 12.7705 02.13.2012-10:00:00 12.7597 02.13.2012-11:00:00 12.7543 02.13.2012-12:00:00 12.7488 02.13.2012-13:00:00 12.7434 02.13.2012-14:00:00 12.7398 02.13.2012-15:00:00 12.7343 02.13.2012-16:00:00 12.7307 02.13.2012-17:00:00 12.7181 02.13.2012-18:00:00 12.7072 02.13.2012-19:00:00 12.6963 02.13.2012-20:00:00 12.6891 02.13.2012-21:00:00 12.6801 02.13.2012-22:00:00 12.6764 02.13.2012-23:00:00 12.6692 02.14.2012-00:00:00 12.6565 02.14.2012-01:00:00 12.6493 02.14.2012-02:00:00 12.6402 02.14.2012-03:00:00 12.6366 02.14.2012-04:00:00 12.6294 02.14.2012-05:00:00 12.6203 02.14.2012-06:00:00 12.6113 02.14.2012-07:00:00 12.5986 02.14.2012-08:00:00 12.5914 02.14.2012-09:00:00 12.5896 02.14.2012-10:00:00 12.5841 02.14.2012-11:00:00 12.5769 02.14.2012-12:00:00 12.5661 02.14.2012-13:00:00 12.5606 02.14.2012-14:00:00 12.5570 02.14.2012-15:00:00 12.5498 02.14.2012-16:00:00 12.5407 02.14.2012-17:00:00 12.5190 02.14.2012-18:00:00 12.5118 02.14.2012-19:00:00 12.5045 02.14.2012-20:00:00 12.4955 02.14.2012-21:00:00 12.4882 02.14.2012-22:00:00 12.4756 02.14.2012-23:00:00 12.4629 02.15.2012-00:00:00 12.4611 02.15.2012-01:00:00 12.4593 02.15.2012-02:00:00 12.4502 02.15.2012-03:00:00 12.4430 02.15.2012-04:00:00 12.4321 02.15.2012-05:00:00 12.4249 02.15.2012-06:00:00 12.4177 02.15.2012-07:00:00 12.4086 02.15.2012-08:00:00 12.3941 02.15.2012-09:00:00 12.3851 02.15.2012-10:00:00 12.3670 02.15.2012-11:00:00 12.3507 02.15.2012-12:00:00 12.3453 02.15.2012-13:00:00 12.3362 02.15.2012-14:00:00 12.3254 02.15.2012-15:00:00 12.3091 02.15.2012-16:00:00 12.3037 02.15.2012-17:00:00 12.3000 02.15.2012-18:00:00 12.2783 02.15.2012-19:00:00 12.2693 02.15.2012-20:00:00 12.2620 02.15.2012-21:00:00 12.2530 02.15.2012-22:00:00 12.2476 02.15.2012-23:00:00 12.2439 02.16.2012-00:00:00 12.2331 02.16.2012-01:00:00 12.2114 02.16.2012-02:00:00 12.2023 02.16.2012-03:00:00 12.1933 02.16.2012-04:00:00 12.1824 02.16.2012-05:00:00 12.1697 02.16.2012-06:00:00 12.1498 02.16.2012-07:00:00 12.1372 02.16.2012-08:00:00 12.1317 02.16.2012-09:00:00 12.1245 02.16.2012-10:00:00 12.1191 02.16.2012-11:00:00 12.0992 02.16.2012-12:00:00 12.0901 02.16.2012-13:00:00 12.0847 02.16.2012-14:00:00 12.0738 02.16.2012-15:00:00 12.0648 02.16.2012-16:00:00 12.0557 02.16.2012-17:00:00 12.0449 02.16.2012-18:00:00 12.0304 02.16.2012-19:00:00 12.0159 02.16.2012-20:00:00 12.0033 02.16.2012-21:00:00 11.9924 02.16.2012-22:00:00 11.9888 02.16.2012-23:00:00 11.9870 02.17.2012-00:00:00 11.9797 02.17.2012-01:00:00 11.9743 02.17.2012-02:00:00 11.9689 02.17.2012-03:00:00 11.9562 02.17.2012-04:00:00 11.9562 02.17.2012-05:00:00 11.9453 02.17.2012-06:00:00 11.9417 02.17.2012-07:00:00 11.9327 02.17.2012-08:00:00 11.9273 02.17.2012-09:00:00 11.9254 02.17.2012-10:00:00 11.9236 02.17.2012-11:00:00 11.9164 02.17.2012-12:00:00 11.9182 02.17.2012-13:00:00 11.9128 02.17.2012-14:00:00 11.9073 02.17.2012-15:00:00 11.9019 02.17.2012-16:00:00 11.8947 02.17.2012-17:00:00 11.8929 02.17.2012-18:00:00 11.8838 02.17.2012-19:00:00 11.8766 02.17.2012-20:00:00 11.8730 02.17.2012-21:00:00 11.8838 02.17.2012-22:00:00 11.9019 02.17.2012-23:00:00 11.9291 02.18.2012-00:00:00 11.9634 02.18.2012-01:00:00 11.9924 02.18.2012-02:00:00 12.0214 02.18.2012-03:00:00 12.0268 02.18.2012-04:00:00 12.0268 02.18.2012-05:00:00 12.0394 02.18.2012-06:00:00 12.0539 02.18.2012-07:00:00 12.0612 02.18.2012-08:00:00 12.0666 02.18.2012-09:00:00 12.0702 02.18.2012-10:00:00 12.0793 02.18.2012-11:00:00 12.0793 02.18.2012-12:00:00 12.0793 02.18.2012-13:00:00 12.0865 02.18.2012-14:00:00 12.0974 02.18.2012-15:00:00 12.1010 02.18.2012-16:00:00 12.1028 02.18.2012-17:00:00 12.1010 02.18.2012-18:00:00 12.1010 02.18.2012-19:00:00 12.1010 02.18.2012-20:00:00 12.1118 02.18.2012-21:00:00 12.1209 02.18.2012-22:00:00 12.1227 02.18.2012-23:00:00 12.1209 02.19.2012-00:00:00 12.1281 02.19.2012-01:00:00 12.1372 02.19.2012-02:00:00 12.1336 02.19.2012-03:00:00 12.1317 02.19.2012-04:00:00 12.1354 02.19.2012-05:00:00 12.1408 02.19.2012-06:00:00 12.1426 02.19.2012-07:00:00 12.1390 02.19.2012-08:00:00 12.1390 02.19.2012-09:00:00 12.1462 02.19.2012-10:00:00 12.1480 02.19.2012-11:00:00 12.1426 02.19.2012-12:00:00 12.1426 02.19.2012-13:00:00 12.1390 02.19.2012-14:00:00 12.1372 02.19.2012-15:00:00 12.1317 02.19.2012-16:00:00 12.1299 02.19.2012-17:00:00 12.1281 02.19.2012-18:00:00 12.1227 02.19.2012-19:00:00 12.1191 02.19.2012-20:00:00 12.1136 02.19.2012-21:00:00 12.1064 02.19.2012-22:00:00 12.0974 02.19.2012-23:00:00 12.0974 02.20.2012-00:00:00 12.0883 02.20.2012-01:00:00 12.0793 02.20.2012-02:00:00 12.0684 02.20.2012-03:00:00 12.0557 02.20.2012-04:00:00 12.0503 02.20.2012-05:00:00 12.0449 02.20.2012-06:00:00 12.0431 02.20.2012-07:00:00 12.0358 02.20.2012-08:00:00 12.0268 02.20.2012-09:00:00 12.0214 02.20.2012-10:00:00 12.0105 02.20.2012-11:00:00 12.0014 02.20.2012-12:00:00 11.9960 02.20.2012-13:00:00 11.9906 02.20.2012-14:00:00 11.9761 02.20.2012-15:00:00 11.9689 02.20.2012-16:00:00 11.9598 02.20.2012-17:00:00 11.9598 02.20.2012-18:00:00 11.9544 02.20.2012-19:00:00 11.9435 02.20.2012-20:00:00 11.9363 02.20.2012-21:00:00 11.9291 02.20.2012-22:00:00 11.9236 02.20.2012-23:00:00 11.9164 02.21.2012-00:00:00 11.9110 02.21.2012-01:00:00 11.9073 02.21.2012-02:00:00 11.9073 02.21.2012-03:00:00 11.9019 02.21.2012-04:00:00 11.9055 02.21.2012-05:00:00 11.9055 02.21.2012-06:00:00 11.9073 02.21.2012-07:00:00 11.9128 02.21.2012-08:00:00 11.9273 02.21.2012-09:00:00 11.9544 02.21.2012-10:00:00 11.9924 02.21.2012-11:00:00 12.0467 02.21.2012-12:00:00 12.1263 02.21.2012-13:00:00 12.2982 02.21.2012-14:00:00 12.4285 02.21.2012-15:00:00 12.5244 02.21.2012-16:00:00 12.6059 02.21.2012-17:00:00 12.7343 02.21.2012-18:00:00 12.8465 02.21.2012-19:00:00 12.9388 02.21.2012-20:00:00 13.0221 02.21.2012-21:00:00 13.0818 02.21.2012-22:00:00 13.1542 02.21.2012-23:00:00 13.2447 02.22.2012-00:00:00 13.3786 02.22.2012-01:00:00 13.5071 02.22.2012-02:00:00 13.6392 02.22.2012-03:00:00 13.7260 02.22.2012-04:00:00 13.8147 02.22.2012-05:00:00 13.9414 02.22.2012-06:00:00 14.0047 02.22.2012-07:00:00 14.1133 02.22.2012-08:00:00 14.1911 02.22.2012-09:00:00 14.2816 02.22.2012-10:00:00 14.4101 02.22.2012-11:00:00 14.5223 02.22.2012-12:00:00 14.6091 02.22.2012-13:00:00 14.7032 02.22.2012-14:00:00 14.7828 02.22.2012-15:00:00 14.8353 02.22.2012-16:00:00 14.8806 02.22.2012-17:00:00 14.9222 02.22.2012-18:00:00 14.9765 02.22.2012-19:00:00 15.0163 02.22.2012-20:00:00 15.0398 02.22.2012-21:00:00 15.0597 02.22.2012-22:00:00 15.0706 02.22.2012-23:00:00 15.0869 02.23.2012-00:00:00 15.1031 02.23.2012-01:00:00 15.1068 02.23.2012-02:00:00 15.1086 02.23.2012-03:00:00 15.1176 02.23.2012-04:00:00 15.1176 02.23.2012-05:00:00 15.1104 02.23.2012-06:00:00 15.1158 02.23.2012-07:00:00 15.1176 02.23.2012-08:00:00 15.0941 02.23.2012-09:00:00 15.0814 02.23.2012-10:00:00 15.0579 02.23.2012-11:00:00 15.0434 02.23.2012-12:00:00 15.0163 02.23.2012-13:00:00 15.0000 02.23.2012-14:00:00 14.9801 02.23.2012-15:00:00 14.9656 02.23.2012-16:00:00 14.9457 02.23.2012-17:00:00 14.9294 02.23.2012-18:00:00 14.9222 02.23.2012-19:00:00 14.9005 02.23.2012-20:00:00 14.8625 02.23.2012-21:00:00 14.8426 02.23.2012-22:00:00 14.8208 02.23.2012-23:00:00 14.8009 02.24.2012-00:00:00 14.7720 02.24.2012-01:00:00 14.7448 02.24.2012-02:00:00 14.7376 02.24.2012-03:00:00 14.7105 02.24.2012-04:00:00 14.6960 02.24.2012-05:00:00 14.6906 02.24.2012-06:00:00 14.6725 02.24.2012-07:00:00 14.6489 02.24.2012-08:00:00 14.6290 02.24.2012-09:00:00 14.6164 02.24.2012-10:00:00 14.5946 02.24.2012-11:00:00 14.5747 02.24.2012-12:00:00 14.5603 02.24.2012-13:00:00 14.5404 02.24.2012-14:00:00 14.5295 02.24.2012-15:00:00 14.5078 02.24.2012-16:00:00 14.4969 02.24.2012-17:00:00 14.4788 02.24.2012-18:00:00 14.4680 02.24.2012-19:00:00 14.4499 02.24.2012-20:00:00 14.4390 02.24.2012-21:00:00 14.4336 02.24.2012-22:00:00 14.4282 02.24.2012-23:00:00 14.4282 02.25.2012-00:00:00 14.4318 02.25.2012-01:00:00 14.4463 02.25.2012-02:00:00 14.4571 02.25.2012-03:00:00 14.4770 02.25.2012-04:00:00 14.4951 02.25.2012-05:00:00 14.5005 02.25.2012-06:00:00 14.4969 02.25.2012-07:00:00 14.5060 02.25.2012-08:00:00 14.5060 02.25.2012-09:00:00 14.5060 02.25.2012-10:00:00 14.5024 02.25.2012-11:00:00 14.4897 02.25.2012-12:00:00 14.4770 02.25.2012-13:00:00 14.4734 02.25.2012-14:00:00 14.4806 02.25.2012-15:00:00 14.4806 02.25.2012-16:00:00 14.4734 02.25.2012-17:00:00 14.4589 02.25.2012-18:00:00 14.4481 02.25.2012-19:00:00 14.4408 02.25.2012-20:00:00 14.4282 02.25.2012-21:00:00 14.4209 02.25.2012-22:00:00 14.4155 02.25.2012-23:00:00 14.4083 02.26.2012-00:00:00 14.3974 02.26.2012-01:00:00 14.3956 02.26.2012-02:00:00 14.3902 02.26.2012-03:00:00 14.3865 02.26.2012-04:00:00 14.3757 02.26.2012-05:00:00 14.3630 02.26.2012-06:00:00 14.3576 02.26.2012-07:00:00 14.3485 02.26.2012-08:00:00 14.3286 02.26.2012-09:00:00 14.3232 02.26.2012-10:00:00 14.3069 02.26.2012-11:00:00 14.2906 02.26.2012-12:00:00 14.2671 02.26.2012-13:00:00 14.2562 02.26.2012-14:00:00 14.2400 02.26.2012-15:00:00 14.2237 02.26.2012-16:00:00 14.2038 02.26.2012-17:00:00 14.1839 02.26.2012-18:00:00 14.1712 02.26.2012-19:00:00 14.1621 02.26.2012-20:00:00 14.1531 02.26.2012-21:00:00 14.1422 02.26.2012-22:00:00 14.1260 02.26.2012-23:00:00 14.1097 02.27.2012-00:00:00 14.0843 02.27.2012-01:00:00 14.0680 02.27.2012-02:00:00 14.0608 02.27.2012-03:00:00 14.0499 02.27.2012-04:00:00 14.0264 02.27.2012-05:00:00 14.0156 02.27.2012-06:00:00 14.0011 02.27.2012-07:00:00 13.9866 02.27.2012-08:00:00 13.9758 02.27.2012-09:00:00 13.9649 02.27.2012-10:00:00 13.9504 02.27.2012-11:00:00 13.9287 02.27.2012-12:00:00 13.9088 02.27.2012-13:00:00 13.8943 02.27.2012-14:00:00 13.8780 02.27.2012-15:00:00 13.8636 02.27.2012-16:00:00 13.8581 02.27.2012-17:00:00 13.8310 02.27.2012-18:00:00 13.8292 02.27.2012-19:00:00 13.8111 02.27.2012-20:00:00 13.7984 02.27.2012-21:00:00 13.7695 02.27.2012-22:00:00 13.7568 02.27.2012-23:00:00 13.7405 02.28.2012-00:00:00 13.7224 02.28.2012-01:00:00 13.7079 02.28.2012-02:00:00 13.6862 02.28.2012-03:00:00 13.6663 02.28.2012-04:00:00 13.6482 02.28.2012-05:00:00 13.6392 02.28.2012-06:00:00 13.6174 02.28.2012-07:00:00 13.6066 02.28.2012-08:00:00 13.5849 02.28.2012-09:00:00 13.5668 02.28.2012-10:00:00 13.5505 02.28.2012-11:00:00 13.5197 02.28.2012-12:00:00 13.4998 02.28.2012-13:00:00 13.4872 02.28.2012-14:00:00 13.4691 02.28.2012-15:00:00 13.4528 02.28.2012-16:00:00 13.4383 02.28.2012-17:00:00 13.4256 02.28.2012-18:00:00 13.4039 02.28.2012-19:00:00 13.3931 02.28.2012-20:00:00 13.3750 02.28.2012-21:00:00 13.3550 02.28.2012-22:00:00 13.3478 02.28.2012-23:00:00 13.3496 02.29.2012-00:00:00 13.3460 02.29.2012-01:00:00 13.3315 02.29.2012-02:00:00 13.3152 02.29.2012-03:00:00 13.3008 02.29.2012-04:00:00 13.2917 02.29.2012-05:00:00 13.2664 02.29.2012-06:00:00 13.2555 02.29.2012-07:00:00 13.2465 02.29.2012-08:00:00 13.2356 02.29.2012-09:00:00 13.2175 02.29.2012-10:00:00 13.1994 02.29.2012-11:00:00 13.1868 02.29.2012-12:00:00 13.1813 02.29.2012-13:00:00 13.1614 02.29.2012-14:00:00 13.1451 02.29.2012-15:00:00 13.1307 02.29.2012-16:00:00 13.1216 02.29.2012-17:00:00 13.1071 02.29.2012-18:00:00 13.0836 02.29.2012-19:00:00 13.0764 02.29.2012-20:00:00 13.0547 02.29.2012-21:00:00 13.0366 02.29.2012-22:00:00 13.0203 02.29.2012-23:00:00 13.0112 03.01.2012-00:00:00 12.9877 03.01.2012-01:00:00 12.9732 03.01.2012-02:00:00 12.9551 03.01.2012-03:00:00 12.9479 03.01.2012-04:00:00 12.9370 03.01.2012-05:00:00 12.9334 03.01.2012-06:00:00 12.9225 03.01.2012-07:00:00 12.9135 03.01.2012-08:00:00 12.9045 03.01.2012-09:00:00 12.8972 03.01.2012-10:00:00 12.8683 03.01.2012-11:00:00 12.8556 03.01.2012-12:00:00 12.8411 03.01.2012-13:00:00 12.8212 03.01.2012-14:00:00 12.8049 03.01.2012-15:00:00 12.7904 03.01.2012-16:00:00 12.7778 03.01.2012-17:00:00 12.7615 03.01.2012-18:00:00 12.7524 03.01.2012-19:00:00 12.7380 03.01.2012-20:00:00 12.7235 03.01.2012-21:00:00 12.7163 03.01.2012-22:00:00 12.7072 03.01.2012-23:00:00 12.6982 03.02.2012-00:00:00 12.6891 03.02.2012-01:00:00 12.6782 03.02.2012-02:00:00 12.6565 03.02.2012-03:00:00 12.6439 03.02.2012-04:00:00 12.6276 03.02.2012-05:00:00 12.6185 03.02.2012-06:00:00 12.6077 03.02.2012-07:00:00 12.5932 03.02.2012-08:00:00 12.5733 03.02.2012-09:00:00 12.5679 03.02.2012-10:00:00 12.5534 03.02.2012-11:00:00 12.5425 03.02.2012-12:00:00 12.5299 03.02.2012-13:00:00 12.5172 03.02.2012-14:00:00 12.5100 03.02.2012-15:00:00 12.4955 03.02.2012-16:00:00 12.4792 03.02.2012-17:00:00 12.4647 03.02.2012-18:00:00 12.4593 03.02.2012-19:00:00 12.4502 03.02.2012-20:00:00 12.4430 03.02.2012-21:00:00 12.4321 03.02.2012-22:00:00 12.4267 03.02.2012-23:00:00 12.4267 03.03.2012-00:00:00 12.4249 03.03.2012-01:00:00 12.4195 03.03.2012-02:00:00 12.4140 03.03.2012-03:00:00 12.4249 03.03.2012-04:00:00 12.4249 03.03.2012-05:00:00 12.4358 03.03.2012-06:00:00 12.4285 03.03.2012-07:00:00 12.4394 03.03.2012-08:00:00 12.4466 03.03.2012-09:00:00 12.4756 03.03.2012-10:00:00 12.4973 03.03.2012-11:00:00 12.5353 03.03.2012-12:00:00 12.5570 03.03.2012-13:00:00 12.6004 03.03.2012-14:00:00 12.6402 03.03.2012-15:00:00 12.6710 03.03.2012-16:00:00 12.7144 03.03.2012-17:00:00 12.7506 03.03.2012-18:00:00 12.8085 03.03.2012-19:00:00 12.8411 03.03.2012-20:00:00 12.8864 03.03.2012-21:00:00 12.9425 03.03.2012-22:00:00 12.9841 03.03.2012-23:00:00 13.0239 03.04.2012-00:00:00 13.0565 03.04.2012-01:00:00 13.0908 03.04.2012-02:00:00 13.1198 03.04.2012-03:00:00 13.1542 03.04.2012-04:00:00 13.1795 03.04.2012-05:00:00 13.2121 03.04.2012-06:00:00 13.2302 03.04.2012-07:00:00 13.2501 03.04.2012-08:00:00 13.2718 03.04.2012-09:00:00 13.3080 03.04.2012-10:00:00 13.3225 03.04.2012-11:00:00 13.3442 03.04.2012-12:00:00 13.3677 03.04.2012-13:00:00 13.3840 03.04.2012-14:00:00 13.4003 03.04.2012-15:00:00 13.4148 03.04.2012-16:00:00 13.4274 03.04.2012-17:00:00 13.4455 03.04.2012-18:00:00 13.4618 03.04.2012-19:00:00 13.4781 03.04.2012-20:00:00 13.4872 03.04.2012-21:00:00 13.4980 03.04.2012-22:00:00 13.5143 03.04.2012-23:00:00 13.5288 03.05.2012-00:00:00 13.5414 03.05.2012-01:00:00 13.5505 03.05.2012-02:00:00 13.5595 03.05.2012-03:00:00 13.5758 03.05.2012-04:00:00 13.5849 03.05.2012-05:00:00 13.5867 03.05.2012-06:00:00 13.5939 03.05.2012-07:00:00 13.6012 03.05.2012-08:00:00 13.6066 03.05.2012-09:00:00 13.6030 03.05.2012-10:00:00 13.6066 03.05.2012-11:00:00 13.6048 03.05.2012-12:00:00 13.6102 03.05.2012-13:00:00 13.6355 03.05.2012-14:00:00 13.6826 03.05.2012-15:00:00 13.7061 03.05.2012-16:00:00 13.7423 03.05.2012-17:00:00 13.7713 03.05.2012-18:00:00 13.7912 03.05.2012-19:00:00 13.8237 03.05.2012-20:00:00 13.8545 03.05.2012-21:00:00 13.8853 03.05.2012-22:00:00 13.9160 03.05.2012-23:00:00 13.9377 03.06.2012-00:00:00 13.9396 03.06.2012-01:00:00 13.9540 03.06.2012-02:00:00 13.9595 03.06.2012-03:00:00 13.9595 03.06.2012-04:00:00 13.9522 03.06.2012-05:00:00 13.9522 03.06.2012-06:00:00 13.9540 03.06.2012-07:00:00 13.9558 03.06.2012-08:00:00 13.9522 03.06.2012-09:00:00 13.9522 03.06.2012-10:00:00 13.9450 03.06.2012-11:00:00 13.9450 03.06.2012-12:00:00 13.9432 03.06.2012-13:00:00 13.9432 03.06.2012-14:00:00 13.9377 03.06.2012-15:00:00 13.9377 03.06.2012-16:00:00 13.9251 03.06.2012-17:00:00 13.9178 03.06.2012-18:00:00 13.9178 03.06.2012-19:00:00 13.9034 03.06.2012-20:00:00 13.8853 03.06.2012-21:00:00 13.8726 03.06.2012-22:00:00 13.8617 03.06.2012-23:00:00 13.8599 03.07.2012-00:00:00 13.8563 03.07.2012-01:00:00 13.8473 03.07.2012-02:00:00 13.8364 03.07.2012-03:00:00 13.8328 03.07.2012-04:00:00 13.8165 03.07.2012-05:00:00 13.8111 03.07.2012-06:00:00 13.8038 03.07.2012-07:00:00 13.7948 03.07.2012-08:00:00 13.7875 03.07.2012-09:00:00 13.7785 03.07.2012-10:00:00 13.7731 03.07.2012-11:00:00 13.7550 03.07.2012-12:00:00 13.7405 03.07.2012-13:00:00 13.7351 03.07.2012-14:00:00 13.7170 03.07.2012-15:00:00 13.7079 03.07.2012-16:00:00 13.6916 03.07.2012-17:00:00 13.6862 03.07.2012-18:00:00 13.6717 03.07.2012-19:00:00 13.6645 03.07.2012-20:00:00 13.6536 03.07.2012-21:00:00 13.6374 03.07.2012-22:00:00 13.6301 03.07.2012-23:00:00 13.6156 03.08.2012-00:00:00 13.5975 03.08.2012-01:00:00 13.5831 03.08.2012-02:00:00 13.5740 03.08.2012-03:00:00 13.5668 03.08.2012-04:00:00 13.5595 03.08.2012-05:00:00 13.5487 03.08.2012-06:00:00 13.5360 03.08.2012-07:00:00 13.5306 03.08.2012-08:00:00 13.5215 03.08.2012-09:00:00 13.5089 03.08.2012-10:00:00 13.4962 03.08.2012-11:00:00 13.4890 03.08.2012-12:00:00 13.4727 03.08.2012-13:00:00 13.4618 03.08.2012-14:00:00 13.4437 03.08.2012-15:00:00 13.4329 03.08.2012-16:00:00 13.4184 03.08.2012-17:00:00 13.4057 03.08.2012-18:00:00 13.3912 03.08.2012-19:00:00 13.3840 03.08.2012-20:00:00 13.3804 03.08.2012-21:00:00 13.3623 03.08.2012-22:00:00 13.3532 03.08.2012-23:00:00 13.3442 03.09.2012-00:00:00 13.3333 03.09.2012-01:00:00 13.3279 03.09.2012-02:00:00 13.3170 03.09.2012-03:00:00 13.2971 03.09.2012-04:00:00 13.2881 03.09.2012-05:00:00 13.2718 03.09.2012-06:00:00 13.2628 03.09.2012-07:00:00 13.2429 03.09.2012-08:00:00 13.2284 03.09.2012-09:00:00 13.2157 03.09.2012-10:00:00 13.2067 03.09.2012-11:00:00 13.1958 03.09.2012-12:00:00 13.1759 03.09.2012-13:00:00 13.1687 03.09.2012-14:00:00 13.1614 03.09.2012-15:00:00 13.1488 03.09.2012-16:00:00 13.1379 03.09.2012-17:00:00 13.1198 03.09.2012-18:00:00 13.1162 03.09.2012-19:00:00 13.1107 03.09.2012-20:00:00 13.1035 03.09.2012-21:00:00 13.1053 03.09.2012-22:00:00 13.0981 03.09.2012-23:00:00 13.1089 03.10.2012-00:00:00 13.1234 03.10.2012-01:00:00 13.1578 03.10.2012-02:00:00 13.1904 03.10.2012-03:00:00 13.2302 03.10.2012-04:00:00 13.2718 03.10.2012-05:00:00 13.2953 03.10.2012-06:00:00 13.3261 03.10.2012-07:00:00 13.3550 03.10.2012-08:00:00 13.3677 03.10.2012-09:00:00 13.3786 03.10.2012-10:00:00 13.4057 03.10.2012-11:00:00 13.4184 03.10.2012-12:00:00 13.4437 03.10.2012-13:00:00 13.4582 03.10.2012-14:00:00 13.4763 03.10.2012-15:00:00 13.4817 03.10.2012-16:00:00 13.4944 03.10.2012-17:00:00 13.5089 03.10.2012-18:00:00 13.5179 03.10.2012-19:00:00 13.5233 03.10.2012-20:00:00 13.5270 03.10.2012-21:00:00 13.5270 03.10.2012-22:00:00 13.5342 03.10.2012-23:00:00 13.5360 03.11.2012-00:00:00 13.5433 03.11.2012-01:00:00 13.5414 03.11.2012-02:00:00 13.5306 03.11.2012-03:00:00 13.5324 03.11.2012-04:00:00 13.5324 03.11.2012-05:00:00 13.5270 03.11.2012-06:00:00 13.5252 03.11.2012-07:00:00 13.5252 03.11.2012-08:00:00 13.5197 03.11.2012-09:00:00 13.5252 03.11.2012-10:00:00 13.5324 03.11.2012-11:00:00 13.5252 03.11.2012-12:00:00 13.5215 03.11.2012-13:00:00 13.5215 03.11.2012-14:00:00 13.5197 03.11.2012-15:00:00 13.5125 03.11.2012-16:00:00 13.5125 03.11.2012-17:00:00 13.5125 03.11.2012-18:00:00 13.5071 03.11.2012-19:00:00 13.5071 03.11.2012-20:00:00 13.5034 03.11.2012-21:00:00 13.4926 03.11.2012-22:00:00 13.4835 03.11.2012-23:00:00 13.4872 03.12.2012-00:00:00 13.4853 03.12.2012-01:00:00 13.4872 03.12.2012-02:00:00 13.4781 03.12.2012-03:00:00 13.4763 03.12.2012-04:00:00 13.4709 03.12.2012-05:00:00 13.4618 03.12.2012-06:00:00 13.4473 03.12.2012-07:00:00 13.4437 03.12.2012-08:00:00 13.4347 03.12.2012-09:00:00 13.4274 03.12.2012-10:00:00 13.4238 03.12.2012-11:00:00 13.4148 03.12.2012-12:00:00 13.4039 03.12.2012-13:00:00 13.3840 03.12.2012-14:00:00 13.3768 03.12.2012-15:00:00 13.3659 03.12.2012-16:00:00 13.3605 03.12.2012-17:00:00 13.3550 03.12.2012-18:00:00 13.3478 03.12.2012-19:00:00 13.3406 03.12.2012-20:00:00 13.3333 03.12.2012-21:00:00 13.3279 03.12.2012-22:00:00 13.3152 03.12.2012-23:00:00 13.3098 03.13.2012-00:00:00 13.3044 03.13.2012-01:00:00 13.2953 03.13.2012-02:00:00 13.2917 03.13.2012-03:00:00 13.3062 03.13.2012-04:00:00 13.3261 03.13.2012-05:00:00 13.3406 03.13.2012-06:00:00 13.3460 03.13.2012-07:00:00 13.3659 03.13.2012-08:00:00 13.3858 03.13.2012-09:00:00 13.3840 03.13.2012-10:00:00 13.3894 03.13.2012-11:00:00 13.3858 03.13.2012-12:00:00 13.3804 03.13.2012-13:00:00 13.3768 03.13.2012-14:00:00 13.3695 03.13.2012-15:00:00 13.3731 03.13.2012-16:00:00 13.3641 03.13.2012-17:00:00 13.3713 03.13.2012-18:00:00 13.3731 03.13.2012-19:00:00 13.3677 03.13.2012-20:00:00 13.3569 03.13.2012-21:00:00 13.3514 03.13.2012-22:00:00 13.3550 03.13.2012-23:00:00 13.3478 03.14.2012-00:00:00 13.3478 03.14.2012-01:00:00 13.3478 03.14.2012-02:00:00 13.3478 03.14.2012-03:00:00 13.3351 03.14.2012-04:00:00 13.3225 03.14.2012-05:00:00 13.3152 03.14.2012-06:00:00 13.3062 03.14.2012-07:00:00 13.2990 03.14.2012-08:00:00 13.2953 03.14.2012-09:00:00 13.2899 03.14.2012-10:00:00 13.2881 03.14.2012-11:00:00 13.2845 03.14.2012-12:00:00 13.2809 03.14.2012-13:00:00 13.2682 03.14.2012-14:00:00 13.2573 03.14.2012-15:00:00 13.2501 03.14.2012-16:00:00 13.2447 03.14.2012-17:00:00 13.2356 03.14.2012-18:00:00 13.2157 03.14.2012-19:00:00 13.2193 03.14.2012-20:00:00 13.2284 03.14.2012-21:00:00 13.2320 03.14.2012-22:00:00 13.2392 03.14.2012-23:00:00 13.2465 03.15.2012-00:00:00 13.2555 03.15.2012-01:00:00 13.2537 03.15.2012-02:00:00 13.2591 03.15.2012-03:00:00 13.2664 03.15.2012-04:00:00 13.2664 03.15.2012-05:00:00 13.2646 03.15.2012-06:00:00 13.2609 03.15.2012-07:00:00 13.2609 03.15.2012-08:00:00 13.2664 03.15.2012-09:00:00 13.2790 03.15.2012-10:00:00 13.2899 03.15.2012-11:00:00 13.3026 03.15.2012-12:00:00 13.3098 03.15.2012-13:00:00 13.3207 03.15.2012-14:00:00 13.3243 03.15.2012-15:00:00 13.3333 03.15.2012-16:00:00 13.3514 03.15.2012-17:00:00 13.3659 03.15.2012-18:00:00 13.3731 03.15.2012-19:00:00 13.3822 03.15.2012-20:00:00 13.4021 03.15.2012-21:00:00 13.4184 03.15.2012-22:00:00 13.4274 03.15.2012-23:00:00 13.4528 03.16.2012-00:00:00 13.4781 03.16.2012-01:00:00 13.5052 03.16.2012-02:00:00 13.5288 03.16.2012-03:00:00 13.5451 03.16.2012-04:00:00 13.5559 03.16.2012-05:00:00 13.5740 03.16.2012-06:00:00 13.5939 03.16.2012-07:00:00 13.6229 03.16.2012-08:00:00 13.6464 03.16.2012-09:00:00 13.6573 03.16.2012-10:00:00 13.6699 03.16.2012-11:00:00 13.6862 03.16.2012-12:00:00 13.6971 03.16.2012-13:00:00 13.7170 03.16.2012-14:00:00 13.7333 03.16.2012-15:00:00 13.7423 03.16.2012-16:00:00 13.7459 03.16.2012-17:00:00 13.7695 03.16.2012-18:00:00 13.7857 03.16.2012-19:00:00 13.7984 03.16.2012-20:00:00 13.8165 03.16.2012-21:00:00 13.8292 03.16.2012-22:00:00 13.8346 03.16.2012-23:00:00 13.8346 03.17.2012-00:00:00 13.8400 03.17.2012-01:00:00 13.8455 03.17.2012-02:00:00 13.8509 03.17.2012-03:00:00 13.8473 03.17.2012-04:00:00 13.8491 03.17.2012-05:00:00 13.8491 03.17.2012-06:00:00 13.8491 03.17.2012-07:00:00 13.8491 03.17.2012-08:00:00 13.8455 03.17.2012-09:00:00 13.8473 03.17.2012-10:00:00 13.8418 03.17.2012-11:00:00 13.8292 03.17.2012-12:00:00 13.8310 03.17.2012-13:00:00 13.8256 03.17.2012-14:00:00 13.8237 03.17.2012-15:00:00 13.8201 03.17.2012-16:00:00 13.8183 03.17.2012-17:00:00 13.8219 03.17.2012-18:00:00 13.8183 03.17.2012-19:00:00 13.8165 03.17.2012-20:00:00 13.8183 03.17.2012-21:00:00 13.8183 03.17.2012-22:00:00 13.8201 03.17.2012-23:00:00 13.8201 03.18.2012-00:00:00 13.8237 03.18.2012-01:00:00 13.8237 03.18.2012-02:00:00 13.8310 03.18.2012-03:00:00 13.8310 03.18.2012-04:00:00 13.8328 03.18.2012-05:00:00 13.8346 03.18.2012-06:00:00 13.8310 03.18.2012-07:00:00 13.8274 03.18.2012-08:00:00 13.8201 03.18.2012-09:00:00 13.8201 03.18.2012-10:00:00 13.8020 03.18.2012-11:00:00 13.7894 03.18.2012-12:00:00 13.7839 03.18.2012-13:00:00 13.7731 03.18.2012-14:00:00 13.7658 03.18.2012-15:00:00 13.7604 03.18.2012-16:00:00 13.7532 03.18.2012-17:00:00 13.7477 03.18.2012-18:00:00 13.7441 03.18.2012-19:00:00 13.7369 03.18.2012-20:00:00 13.7333 03.18.2012-21:00:00 13.7206 03.18.2012-22:00:00 13.7170 03.18.2012-23:00:00 13.7115 03.19.2012-00:00:00 13.7079 03.19.2012-01:00:00 13.6953 03.19.2012-02:00:00 13.6934 03.19.2012-03:00:00 13.6898 03.19.2012-04:00:00 13.6772 03.19.2012-05:00:00 13.6735 03.19.2012-06:00:00 13.6627 03.19.2012-07:00:00 13.6500 03.19.2012-08:00:00 13.6392 03.19.2012-09:00:00 13.6355 03.19.2012-10:00:00 13.6229 03.19.2012-11:00:00 13.6012 03.19.2012-12:00:00 13.5867 03.19.2012-13:00:00 13.5794 03.19.2012-14:00:00 13.5722 03.19.2012-15:00:00 13.5559 03.19.2012-16:00:00 13.5451 03.19.2012-17:00:00 13.5378 03.19.2012-18:00:00 13.5288 03.19.2012-19:00:00 13.5288 03.19.2012-20:00:00 13.5252 03.19.2012-21:00:00 13.5215 03.19.2012-22:00:00 13.5161 03.19.2012-23:00:00 13.4980 03.20.2012-00:00:00 13.4962 03.20.2012-01:00:00 13.4890 03.20.2012-02:00:00 13.4781 03.20.2012-03:00:00 13.4654 03.20.2012-04:00:00 13.4564 03.20.2012-05:00:00 13.4491 03.20.2012-06:00:00 13.4437 03.20.2012-07:00:00 13.4437 03.20.2012-08:00:00 13.4365 03.20.2012-09:00:00 13.4329 03.20.2012-10:00:00 13.4329 03.20.2012-11:00:00 13.4437 03.20.2012-12:00:00 13.4582 03.20.2012-13:00:00 13.4745 03.20.2012-14:00:00 13.4853 03.20.2012-15:00:00 13.4853 03.20.2012-16:00:00 13.4763 03.20.2012-17:00:00 13.4654 03.20.2012-18:00:00 13.4600 03.20.2012-19:00:00 13.4528 03.20.2012-20:00:00 13.4510 03.20.2012-21:00:00 13.4528 03.20.2012-22:00:00 13.4600 03.20.2012-23:00:00 13.4709 03.21.2012-00:00:00 13.4799 03.21.2012-01:00:00 13.4799 03.21.2012-02:00:00 13.4835 03.21.2012-03:00:00 13.4908 03.21.2012-04:00:00 13.5052 03.21.2012-05:00:00 13.5034 03.21.2012-06:00:00 13.5052 03.21.2012-07:00:00 13.5016 03.21.2012-08:00:00 13.4998 03.21.2012-09:00:00 13.4944 03.21.2012-10:00:00 13.4890 03.21.2012-11:00:00 13.4926 03.21.2012-12:00:00 13.4890 03.21.2012-13:00:00 13.4817 03.21.2012-14:00:00 13.4727 03.21.2012-15:00:00 13.4654 03.21.2012-16:00:00 13.4564 03.21.2012-17:00:00 13.4491 03.21.2012-18:00:00 13.4473 03.21.2012-19:00:00 13.4473 03.21.2012-20:00:00 13.4437 03.21.2012-21:00:00 13.4383 03.21.2012-22:00:00 13.4292 03.21.2012-23:00:00 13.4202 03.22.2012-00:00:00 13.4130 03.22.2012-01:00:00 13.4039 03.22.2012-02:00:00 13.3949 03.22.2012-03:00:00 13.3858 03.22.2012-04:00:00 13.3804 03.22.2012-05:00:00 13.3768 03.22.2012-06:00:00 13.3768 03.22.2012-07:00:00 13.3713 03.22.2012-08:00:00 13.3677 03.22.2012-09:00:00 13.3659 03.22.2012-10:00:00 13.3532 03.22.2012-11:00:00 13.3442 03.22.2012-12:00:00 13.3370 03.22.2012-13:00:00 13.3315 03.22.2012-14:00:00 13.3261 03.22.2012-15:00:00 13.3134 03.22.2012-16:00:00 13.3062 03.22.2012-17:00:00 13.3008 03.22.2012-18:00:00 13.2935 03.22.2012-19:00:00 13.2899 03.22.2012-20:00:00 13.2845 03.22.2012-21:00:00 13.2790 03.22.2012-22:00:00 13.2646 03.22.2012-23:00:00 13.2609 03.23.2012-00:00:00 13.2483 03.23.2012-01:00:00 13.2429 03.23.2012-02:00:00 13.2193 03.23.2012-03:00:00 13.2175 03.23.2012-04:00:00 13.2012 03.23.2012-05:00:00 13.1922 03.23.2012-06:00:00 13.1868 03.23.2012-07:00:00 13.1759 03.23.2012-08:00:00 13.1687 03.23.2012-09:00:00 13.1524 03.23.2012-10:00:00 13.1415 03.23.2012-11:00:00 13.1343 03.23.2012-12:00:00 13.1325 03.23.2012-13:00:00 13.1252 03.23.2012-14:00:00 13.1198 03.23.2012-15:00:00 13.1180 03.23.2012-16:00:00 13.1162 03.23.2012-17:00:00 13.1089 03.23.2012-18:00:00 13.0999 03.23.2012-19:00:00 13.0981 03.23.2012-20:00:00 13.0872 03.23.2012-21:00:00 13.0800 03.23.2012-22:00:00 13.0727 03.23.2012-23:00:00 13.0601 03.24.2012-00:00:00 13.0547 03.24.2012-01:00:00 13.0510 03.24.2012-02:00:00 13.0474 03.24.2012-03:00:00 13.0347 03.24.2012-04:00:00 13.0275 03.24.2012-05:00:00 13.0185 03.24.2012-06:00:00 13.0112 03.24.2012-07:00:00 12.9986 03.24.2012-08:00:00 12.9931 03.24.2012-09:00:00 12.9895 03.24.2012-10:00:00 12.9786 03.24.2012-11:00:00 12.9678 03.24.2012-12:00:00 12.9533 03.24.2012-13:00:00 12.9497 03.24.2012-14:00:00 12.9461 03.24.2012-15:00:00 12.9443 03.24.2012-16:00:00 12.9370 03.24.2012-17:00:00 12.9262 03.24.2012-18:00:00 12.9225 03.24.2012-19:00:00 12.9207 03.24.2012-20:00:00 12.9099 03.24.2012-21:00:00 12.9117 03.24.2012-22:00:00 12.9045 03.24.2012-23:00:00 12.8936 03.25.2012-00:00:00 12.8900 03.25.2012-01:00:00 12.8845 03.25.2012-02:00:00 12.8791 03.25.2012-03:00:00 12.8719 03.25.2012-04:00:00 12.8556 03.25.2012-05:00:00 12.8484 03.25.2012-06:00:00 12.8375 03.25.2012-07:00:00 12.8357 03.25.2012-08:00:00 12.8321 03.25.2012-09:00:00 12.8194 03.25.2012-10:00:00 12.8085 03.25.2012-11:00:00 12.8013 03.25.2012-12:00:00 12.7959 03.25.2012-13:00:00 12.7923 03.25.2012-14:00:00 12.7868 03.25.2012-15:00:00 12.7814 03.25.2012-16:00:00 12.7760 03.25.2012-17:00:00 12.7633 03.25.2012-18:00:00 12.7633 03.25.2012-19:00:00 12.7561 03.25.2012-20:00:00 12.7543 03.25.2012-21:00:00 12.7524 03.25.2012-22:00:00 12.7452 03.25.2012-23:00:00 12.7452 03.26.2012-00:00:00 12.7362 03.26.2012-01:00:00 12.7362 03.26.2012-02:00:00 12.7362 03.26.2012-03:00:00 12.7362 03.26.2012-04:00:00 12.7416 03.26.2012-05:00:00 12.7434 03.26.2012-06:00:00 12.7452 03.26.2012-07:00:00 12.7488 03.26.2012-08:00:00 12.7543 03.26.2012-09:00:00 12.7615 03.26.2012-10:00:00 12.7651 03.26.2012-11:00:00 12.7705 03.26.2012-12:00:00 12.7832 03.26.2012-13:00:00 12.7923 03.26.2012-14:00:00 12.7995 03.26.2012-15:00:00 12.8140 03.26.2012-16:00:00 12.8284 03.26.2012-17:00:00 12.8375 03.26.2012-18:00:00 12.8429 03.26.2012-19:00:00 12.8465 03.26.2012-20:00:00 12.8502 03.26.2012-21:00:00 12.8502 03.26.2012-22:00:00 12.8484 03.26.2012-23:00:00 12.8429 03.27.2012-00:00:00 12.8393 03.27.2012-01:00:00 12.8393 03.27.2012-02:00:00 12.8357 03.27.2012-03:00:00 12.8339 03.27.2012-04:00:00 12.8321 03.27.2012-05:00:00 12.8303 03.27.2012-06:00:00 12.8266 03.27.2012-07:00:00 12.8248 03.27.2012-08:00:00 12.8212 03.27.2012-09:00:00 12.8212 03.27.2012-10:00:00 12.8230 03.27.2012-11:00:00 12.8212 03.27.2012-12:00:00 12.8122 03.27.2012-13:00:00 12.8122 03.27.2012-14:00:00 12.8085 03.27.2012-15:00:00 12.8067 03.27.2012-16:00:00 12.8049 03.27.2012-17:00:00 12.8085 03.27.2012-18:00:00 12.8140 03.27.2012-19:00:00 12.8176 03.27.2012-20:00:00 12.8176 03.27.2012-21:00:00 12.8194 03.27.2012-22:00:00 12.8176 03.27.2012-23:00:00 12.8212 03.28.2012-00:00:00 12.8212 03.28.2012-01:00:00 12.8158 03.28.2012-02:00:00 12.8176 03.28.2012-03:00:00 12.8212 03.28.2012-04:00:00 12.8230 03.28.2012-05:00:00 12.8266 03.28.2012-06:00:00 12.8284 03.28.2012-07:00:00 12.8321 03.28.2012-08:00:00 12.8357 03.28.2012-09:00:00 12.8375 03.28.2012-10:00:00 12.8375 03.28.2012-11:00:00 12.8375 03.28.2012-12:00:00 12.8339 03.28.2012-13:00:00 12.8303 03.28.2012-14:00:00 12.8321 03.28.2012-15:00:00 12.8266 03.28.2012-16:00:00 12.8212 03.28.2012-17:00:00 12.8158 03.28.2012-18:00:00 12.8104 03.28.2012-19:00:00 12.8122 03.28.2012-20:00:00 12.8176 03.28.2012-21:00:00 12.8140 03.28.2012-22:00:00 12.8085 03.28.2012-23:00:00 12.8122 03.29.2012-00:00:00 12.8122 03.29.2012-01:00:00 12.8194 03.29.2012-02:00:00 12.8212 03.29.2012-03:00:00 12.8266 03.29.2012-04:00:00 12.8303 03.29.2012-05:00:00 12.8303 03.29.2012-06:00:00 12.8266 03.29.2012-07:00:00 12.8303 03.29.2012-08:00:00 12.8266 03.29.2012-09:00:00 12.8284 03.29.2012-10:00:00 12.8266 03.29.2012-11:00:00 12.8248 03.29.2012-12:00:00 12.8266 03.29.2012-13:00:00 12.8230 03.29.2012-14:00:00 12.8230 03.29.2012-15:00:00 12.8284 03.29.2012-16:00:00 12.8393 03.29.2012-17:00:00 12.8484 03.29.2012-18:00:00 12.8574 03.29.2012-19:00:00 12.8719 03.29.2012-20:00:00 12.8918 03.29.2012-21:00:00 12.9189 03.29.2012-22:00:00 12.9624 03.29.2012-23:00:00 13.0130 03.30.2012-00:00:00 13.0673 03.30.2012-01:00:00 13.1361 03.30.2012-02:00:00 13.1976 03.30.2012-03:00:00 13.2754 03.30.2012-04:00:00 13.3532 03.30.2012-05:00:00 13.4274 03.30.2012-06:00:00 13.5451 03.30.2012-07:00:00 13.6211 03.30.2012-08:00:00 13.6754 03.30.2012-09:00:00 13.7224 03.30.2012-10:00:00 13.7658 03.30.2012-11:00:00 13.7857 03.30.2012-12:00:00 13.8002 03.30.2012-13:00:00 13.8201 03.30.2012-14:00:00 13.8491 03.30.2012-15:00:00 13.8762 03.30.2012-16:00:00 13.8889 03.30.2012-17:00:00 13.9233 03.30.2012-18:00:00 13.9595 03.30.2012-19:00:00 13.9993 03.30.2012-20:00:00 14.0445 03.30.2012-21:00:00 14.0518 03.30.2012-22:00:00 14.0644 03.30.2012-23:00:00 14.0753 03.31.2012-00:00:00 14.0898 03.31.2012-01:00:00 14.1006 03.31.2012-02:00:00 14.1115 03.31.2012-03:00:00 14.1314 03.31.2012-04:00:00 14.1585 03.31.2012-05:00:00 14.1766 03.31.2012-06:00:00 14.1820 03.31.2012-07:00:00 14.1929 03.31.2012-08:00:00 14.1857 03.31.2012-09:00:00 14.1857 03.31.2012-10:00:00 14.1929 03.31.2012-11:00:00 14.2056 03.31.2012-12:00:00 14.2074 03.31.2012-13:00:00 14.2164 03.31.2012-14:00:00 14.2273 03.31.2012-15:00:00 14.2381 03.31.2012-16:00:00 14.2526 03.31.2012-17:00:00 14.2544 03.31.2012-18:00:00 14.2544 03.31.2012-19:00:00 14.2526 03.31.2012-20:00:00 14.2562 03.31.2012-21:00:00 14.2562 03.31.2012-22:00:00 14.2562 03.31.2012-23:00:00 14.2599 04.01.2012-00:00:00 14.2635 04.01.2012-01:00:00 14.2653 04.01.2012-02:00:00 14.2671 04.01.2012-03:00:00 14.2743 04.01.2012-04:00:00 14.2834 04.01.2012-05:00:00 14.2997 04.01.2012-06:00:00 14.3051 04.01.2012-07:00:00 14.3087 04.01.2012-08:00:00 14.3123 04.01.2012-09:00:00 14.3105 04.01.2012-10:00:00 14.3123 04.01.2012-11:00:00 14.3123 04.01.2012-12:00:00 14.3160 04.01.2012-13:00:00 14.3142 04.01.2012-14:00:00 14.3123 04.01.2012-15:00:00 14.3033 04.01.2012-16:00:00 14.2997 04.01.2012-17:00:00 14.3015 04.01.2012-18:00:00 14.3033 04.01.2012-19:00:00 14.2997 04.01.2012-20:00:00 14.2924 04.01.2012-21:00:00 14.2942 04.01.2012-22:00:00 14.3033 04.01.2012-23:00:00 14.3087 04.02.2012-00:00:00 14.3178 04.02.2012-01:00:00 14.3268 04.02.2012-02:00:00 14.3286 04.02.2012-03:00:00 14.3304 04.02.2012-04:00:00 14.3232 04.02.2012-05:00:00 14.3196 04.02.2012-06:00:00 14.3160 04.02.2012-07:00:00 14.3123 04.02.2012-08:00:00 14.3105 04.02.2012-09:00:00 14.3069 04.02.2012-10:00:00 14.2942 04.02.2012-11:00:00 14.2888 04.02.2012-12:00:00 14.2798 04.02.2012-13:00:00 14.2761 04.02.2012-14:00:00 14.2707 04.02.2012-15:00:00 14.2617 04.02.2012-16:00:00 14.2544 04.02.2012-17:00:00 14.2581 04.02.2012-18:00:00 14.2490 04.02.2012-19:00:00 14.2490 04.02.2012-20:00:00 14.2454 04.02.2012-21:00:00 14.2454 04.02.2012-22:00:00 14.2508 04.02.2012-23:00:00 14.2617 04.03.2012-00:00:00 14.2617 04.03.2012-01:00:00 14.2599 04.03.2012-02:00:00 14.2562 04.03.2012-03:00:00 14.2544 04.03.2012-04:00:00 14.2562 04.03.2012-05:00:00 14.2581 04.03.2012-06:00:00 14.2581 04.03.2012-07:00:00 14.2472 04.03.2012-08:00:00 14.2436 04.03.2012-09:00:00 14.2400 04.03.2012-10:00:00 14.2381 04.03.2012-11:00:00 14.2381 04.03.2012-12:00:00 14.2418 04.03.2012-13:00:00 14.2363 04.03.2012-14:00:00 14.2363 04.03.2012-15:00:00 14.2327 04.03.2012-16:00:00 14.2255 04.03.2012-17:00:00 14.2363 04.03.2012-18:00:00 14.2454 04.03.2012-19:00:00 14.2544 04.03.2012-20:00:00 14.2617 04.03.2012-21:00:00 14.2816 04.03.2012-22:00:00 14.2888 04.03.2012-23:00:00 14.2942 04.04.2012-00:00:00 14.3051 04.04.2012-01:00:00 14.3069 04.04.2012-02:00:00 14.3160 04.04.2012-03:00:00 14.3214 04.04.2012-04:00:00 14.3268 04.04.2012-05:00:00 14.3250 04.04.2012-06:00:00 14.3250 04.04.2012-07:00:00 14.3232 04.04.2012-08:00:00 14.3196 04.04.2012-09:00:00 14.3196 04.04.2012-10:00:00 14.3178 04.04.2012-11:00:00 14.3214 04.04.2012-12:00:00 14.3196 04.04.2012-13:00:00 14.3178 04.04.2012-14:00:00 14.3142 04.04.2012-15:00:00 14.3087 04.04.2012-16:00:00 14.3015 04.04.2012-17:00:00 14.2942 04.04.2012-18:00:00 14.2924 04.04.2012-19:00:00 14.2834 04.04.2012-20:00:00 14.2780 04.04.2012-21:00:00 14.2780 04.04.2012-22:00:00 14.2725 04.04.2012-23:00:00 14.2780 04.05.2012-00:00:00 14.2942 04.05.2012-01:00:00 14.3069 04.05.2012-02:00:00 14.3123 04.05.2012-03:00:00 14.3123 04.05.2012-04:00:00 14.3105 04.05.2012-05:00:00 14.3087 04.05.2012-06:00:00 14.3087 04.05.2012-07:00:00 14.3087 04.05.2012-08:00:00 14.3069 04.05.2012-09:00:00 14.3069 04.05.2012-10:00:00 14.3123 04.05.2012-11:00:00 14.3123 04.05.2012-12:00:00 14.3105 04.05.2012-13:00:00 14.3069 04.05.2012-14:00:00 14.2997 04.05.2012-15:00:00 14.2997 04.05.2012-16:00:00 14.3123 04.05.2012-17:00:00 14.3105 04.05.2012-18:00:00 14.3178 04.05.2012-19:00:00 14.3286 04.05.2012-20:00:00 14.3377 04.05.2012-21:00:00 14.3359 04.05.2012-22:00:00 14.3322 04.05.2012-23:00:00 14.3322 04.06.2012-00:00:00 14.3232 04.06.2012-01:00:00 14.3105 04.06.2012-02:00:00 14.3051 04.06.2012-03:00:00 14.3015 04.06.2012-04:00:00 14.2942 04.06.2012-05:00:00 14.2906 04.06.2012-06:00:00 14.2780 04.06.2012-07:00:00 14.2707 04.06.2012-08:00:00 14.2599 04.06.2012-09:00:00 14.2562 04.06.2012-10:00:00 14.2490 04.06.2012-11:00:00 14.2381 04.06.2012-12:00:00 14.2327 04.06.2012-13:00:00 14.2291 04.06.2012-14:00:00 14.2255 04.06.2012-15:00:00 14.2237 04.06.2012-16:00:00 14.2255 04.06.2012-17:00:00 14.2164 04.06.2012-18:00:00 14.2182 04.06.2012-19:00:00 14.2110 04.06.2012-20:00:00 14.2110 04.06.2012-21:00:00 14.2020 04.06.2012-22:00:00 14.1947 04.06.2012-23:00:00 14.1893 04.07.2012-00:00:00 14.1820 04.07.2012-01:00:00 14.1712 04.07.2012-02:00:00 14.1585 04.07.2012-03:00:00 14.1495 04.07.2012-04:00:00 14.1440 04.07.2012-05:00:00 14.1314 04.07.2012-06:00:00 14.1223 04.07.2012-07:00:00 14.1133 04.07.2012-08:00:00 14.1042 04.07.2012-09:00:00 14.0970 04.07.2012-10:00:00 14.0861 04.07.2012-11:00:00 14.0699 04.07.2012-12:00:00 14.0644 04.07.2012-13:00:00 14.0572 04.07.2012-14:00:00 14.0499 04.07.2012-15:00:00 14.0318 04.07.2012-16:00:00 14.0174 04.07.2012-17:00:00 14.0119 04.07.2012-18:00:00 14.0029 04.07.2012-19:00:00 13.9975 04.07.2012-20:00:00 13.9957 04.07.2012-21:00:00 13.9938 04.07.2012-22:00:00 13.9812 04.07.2012-23:00:00 13.9758 04.08.2012-00:00:00 13.9613 04.08.2012-01:00:00 13.9595 04.08.2012-02:00:00 13.9595 04.08.2012-03:00:00 13.9504 04.08.2012-04:00:00 13.9377 04.08.2012-05:00:00 13.9233 04.08.2012-06:00:00 13.9197 04.08.2012-07:00:00 13.8979 04.08.2012-08:00:00 13.8925 04.08.2012-09:00:00 13.8780 04.08.2012-10:00:00 13.8726 04.08.2012-11:00:00 13.8599 04.08.2012-12:00:00 13.8509 04.08.2012-13:00:00 13.8382 04.08.2012-14:00:00 13.8310 04.08.2012-15:00:00 13.8256 04.08.2012-16:00:00 13.8129 04.08.2012-17:00:00 13.8075 04.08.2012-18:00:00 13.8002 04.08.2012-19:00:00 13.7875 04.08.2012-20:00:00 13.7749 04.08.2012-21:00:00 13.7604 04.08.2012-22:00:00 13.7495 04.08.2012-23:00:00 13.7441 04.09.2012-00:00:00 13.7351 04.09.2012-01:00:00 13.7260 04.09.2012-02:00:00 13.7188 04.09.2012-03:00:00 13.7115 04.09.2012-04:00:00 13.7097 04.09.2012-05:00:00 13.7007 04.09.2012-06:00:00 13.6934 04.09.2012-07:00:00 13.6916 04.09.2012-08:00:00 13.6808 04.09.2012-09:00:00 13.6681 04.09.2012-10:00:00 13.6645 04.09.2012-11:00:00 13.6554 04.09.2012-12:00:00 13.6536 04.09.2012-13:00:00 13.6500 04.09.2012-14:00:00 13.6410 04.09.2012-15:00:00 13.6229 04.09.2012-16:00:00 13.6120 04.09.2012-17:00:00 13.6084 04.09.2012-18:00:00 13.6102 04.09.2012-19:00:00 13.6102 04.09.2012-20:00:00 13.6030 04.09.2012-21:00:00 13.6048 04.09.2012-22:00:00 13.6030 04.09.2012-23:00:00 13.6102 04.10.2012-00:00:00 13.6102 04.10.2012-01:00:00 13.6138 04.10.2012-02:00:00 13.6102 04.10.2012-03:00:00 13.6102 04.10.2012-04:00:00 13.6102 04.10.2012-05:00:00 13.6084 04.10.2012-06:00:00 13.5939 04.10.2012-07:00:00 13.5903 04.10.2012-08:00:00 13.5867 04.10.2012-09:00:00 13.5776 04.10.2012-10:00:00 13.5794 04.10.2012-11:00:00 13.5740 04.10.2012-12:00:00 13.5650 04.10.2012-13:00:00 13.5632 04.10.2012-14:00:00 13.5541 04.10.2012-15:00:00 13.5505 04.10.2012-16:00:00 13.5487 04.10.2012-17:00:00 13.5541 04.10.2012-18:00:00 13.5632 04.10.2012-19:00:00 13.5704 04.10.2012-20:00:00 13.5722 04.10.2012-21:00:00 13.5740 04.10.2012-22:00:00 13.5686 04.10.2012-23:00:00 13.5794 04.11.2012-00:00:00 13.5867 04.11.2012-01:00:00 13.5921 04.11.2012-02:00:00 13.5885 04.11.2012-03:00:00 13.5921 04.11.2012-04:00:00 13.5921 04.11.2012-05:00:00 13.5921 04.11.2012-06:00:00 13.5957 04.11.2012-07:00:00 13.5957 04.11.2012-08:00:00 13.5957 04.11.2012-09:00:00 13.5975 04.11.2012-10:00:00 13.6030 04.11.2012-11:00:00 13.6174 04.11.2012-12:00:00 13.6247 04.11.2012-13:00:00 13.6283 04.11.2012-14:00:00 13.6337 04.11.2012-15:00:00 13.6355 04.11.2012-16:00:00 13.6446 04.11.2012-17:00:00 13.6464 04.11.2012-18:00:00 13.6482 04.11.2012-19:00:00 13.6591 04.11.2012-20:00:00 13.6536 04.11.2012-21:00:00 13.6554 04.11.2012-22:00:00 13.6573 04.11.2012-23:00:00 13.6573 04.12.2012-00:00:00 13.6554 04.12.2012-01:00:00 13.6627 04.12.2012-02:00:00 13.6681 04.12.2012-03:00:00 13.6790 04.12.2012-04:00:00 13.6934 04.12.2012-05:00:00 13.7025 04.12.2012-06:00:00 13.7025 04.12.2012-07:00:00 13.7043 04.12.2012-08:00:00 13.7061 04.12.2012-09:00:00 13.7097 04.12.2012-10:00:00 13.7206 04.12.2012-11:00:00 13.7260 04.12.2012-12:00:00 13.7242 04.12.2012-13:00:00 13.7170 04.12.2012-14:00:00 13.7242 04.12.2012-15:00:00 13.7242 04.12.2012-16:00:00 13.7224 04.12.2012-17:00:00 13.7170 04.12.2012-18:00:00 13.7206 04.12.2012-19:00:00 13.7188 04.12.2012-20:00:00 13.7242 04.12.2012-21:00:00 13.7188 04.12.2012-22:00:00 13.7188 04.12.2012-23:00:00 13.7170 04.13.2012-00:00:00 13.7188 04.13.2012-01:00:00 13.7260 04.13.2012-02:00:00 13.7315 04.13.2012-03:00:00 13.7333 04.13.2012-04:00:00 13.7296 04.13.2012-05:00:00 13.7315 04.13.2012-06:00:00 13.7296 04.13.2012-07:00:00 13.7260 04.13.2012-08:00:00 13.7224 04.13.2012-09:00:00 13.7206 04.13.2012-10:00:00 13.7152 04.13.2012-11:00:00 13.7134 04.13.2012-12:00:00 13.7115 04.13.2012-13:00:00 13.7134 04.13.2012-14:00:00 13.7097 04.13.2012-15:00:00 13.7043 04.13.2012-16:00:00 13.6989 04.13.2012-17:00:00 13.6953 04.13.2012-18:00:00 13.6898 04.13.2012-19:00:00 13.6808 04.13.2012-20:00:00 13.6826 04.13.2012-21:00:00 13.6808 04.13.2012-22:00:00 13.6808 04.13.2012-23:00:00 13.6754 04.14.2012-00:00:00 13.6754 04.14.2012-01:00:00 13.6735 04.14.2012-02:00:00 13.6681 04.14.2012-03:00:00 13.6609 04.14.2012-04:00:00 13.6500 04.14.2012-05:00:00 13.6464 04.14.2012-06:00:00 13.6410 04.14.2012-07:00:00 13.6392 04.14.2012-08:00:00 13.6374 04.14.2012-09:00:00 13.6283 04.14.2012-10:00:00 13.6247 04.14.2012-11:00:00 13.6156 04.14.2012-12:00:00 13.6138 04.14.2012-13:00:00 13.6012 04.14.2012-14:00:00 13.5975 04.14.2012-15:00:00 13.5921 04.14.2012-16:00:00 13.5867 04.14.2012-17:00:00 13.5776 04.14.2012-18:00:00 13.5758 04.14.2012-19:00:00 13.5704 04.14.2012-20:00:00 13.5613 04.14.2012-21:00:00 13.5577 04.14.2012-22:00:00 13.5487 04.14.2012-23:00:00 13.5469 04.15.2012-00:00:00 13.5378 04.15.2012-01:00:00 13.5342 04.15.2012-02:00:00 13.5342 04.15.2012-03:00:00 13.5306 04.15.2012-04:00:00 13.5324 04.15.2012-05:00:00 13.5342 04.15.2012-06:00:00 13.5288 04.15.2012-07:00:00 13.5215 04.15.2012-08:00:00 13.5161 04.15.2012-09:00:00 13.5089 04.15.2012-10:00:00 13.4998 04.15.2012-11:00:00 13.4944 04.15.2012-12:00:00 13.4926 04.15.2012-13:00:00 13.4890 04.15.2012-14:00:00 13.4890 04.15.2012-15:00:00 13.4853 04.15.2012-16:00:00 13.4835 04.15.2012-17:00:00 13.4727 04.15.2012-18:00:00 13.4709 04.15.2012-19:00:00 13.4672 04.15.2012-20:00:00 13.4654 04.15.2012-21:00:00 13.4528 04.15.2012-22:00:00 13.4510 04.15.2012-23:00:00 13.4528 04.16.2012-00:00:00 13.4473 04.16.2012-01:00:00 13.4473 04.16.2012-02:00:00 13.4455 04.16.2012-03:00:00 13.4473 04.16.2012-04:00:00 13.4437 04.16.2012-05:00:00 13.4347 04.16.2012-06:00:00 13.4292 04.16.2012-07:00:00 13.4274 04.16.2012-08:00:00 13.4256 04.16.2012-09:00:00 13.4329 04.16.2012-10:00:00 13.4491 04.16.2012-11:00:00 13.4872 04.16.2012-12:00:00 13.5034 04.16.2012-13:00:00 13.5414 04.16.2012-14:00:00 13.5794 04.16.2012-15:00:00 13.6283 04.16.2012-16:00:00 13.6645 04.16.2012-17:00:00 13.7025 04.16.2012-18:00:00 13.7170 04.16.2012-19:00:00 13.7423 04.16.2012-20:00:00 13.7749 04.16.2012-21:00:00 13.8093 04.16.2012-22:00:00 13.8310 04.16.2012-23:00:00 13.8708 04.17.2012-00:00:00 13.8961 04.17.2012-01:00:00 13.9233 04.17.2012-02:00:00 13.9396 04.17.2012-03:00:00 13.9649 04.17.2012-04:00:00 13.9902 04.17.2012-05:00:00 14.0083 04.17.2012-06:00:00 14.0228 04.17.2012-07:00:00 14.0373 04.17.2012-08:00:00 14.0391 04.17.2012-09:00:00 14.0427 04.17.2012-10:00:00 14.0463 04.17.2012-11:00:00 14.0536 04.17.2012-12:00:00 14.0644 04.17.2012-13:00:00 14.0680 04.17.2012-14:00:00 14.0789 04.17.2012-15:00:00 14.0861 04.17.2012-16:00:00 14.0916 04.17.2012-17:00:00 14.0898 04.17.2012-18:00:00 14.0934 04.17.2012-19:00:00 14.1042 04.17.2012-20:00:00 14.1097 04.17.2012-21:00:00 14.1133 04.17.2012-22:00:00 14.1223 04.17.2012-23:00:00 14.1169 04.18.2012-00:00:00 14.1223 04.18.2012-01:00:00 14.1151 04.18.2012-02:00:00 14.1133 04.18.2012-03:00:00 14.1097 04.18.2012-04:00:00 14.1042 04.18.2012-05:00:00 14.1042 04.18.2012-06:00:00 14.1060 04.18.2012-07:00:00 14.1024 04.18.2012-08:00:00 14.0988 04.18.2012-09:00:00 14.1042 04.18.2012-10:00:00 14.1115 04.18.2012-11:00:00 14.1097 04.18.2012-12:00:00 14.1079 04.18.2012-13:00:00 14.1060 04.18.2012-14:00:00 14.1097 04.18.2012-15:00:00 14.0988 04.18.2012-16:00:00 14.0970 04.18.2012-17:00:00 14.0988 04.18.2012-18:00:00 14.1024 04.18.2012-19:00:00 14.1006 04.18.2012-20:00:00 14.0952 04.18.2012-21:00:00 14.0879 04.18.2012-22:00:00 14.0879 04.18.2012-23:00:00 14.1024 04.19.2012-00:00:00 14.1205 04.19.2012-01:00:00 14.1278 04.19.2012-02:00:00 14.1260 04.19.2012-03:00:00 14.1314 04.19.2012-04:00:00 14.1314 04.19.2012-05:00:00 14.1260 04.19.2012-06:00:00 14.1260 04.19.2012-07:00:00 14.1278 04.19.2012-08:00:00 14.1278 04.19.2012-09:00:00 14.1205 04.19.2012-10:00:00 14.1169 04.19.2012-11:00:00 14.1097 04.19.2012-12:00:00 14.1115 04.19.2012-13:00:00 14.1079 04.19.2012-14:00:00 14.1042 04.19.2012-15:00:00 14.0988 04.19.2012-16:00:00 14.0916 04.19.2012-17:00:00 14.0861 04.19.2012-18:00:00 14.0771 04.19.2012-19:00:00 14.0771 04.19.2012-20:00:00 14.0789 04.19.2012-21:00:00 14.0771 04.19.2012-22:00:00 14.0843 04.19.2012-23:00:00 14.0988 04.20.2012-00:00:00 14.1169 04.20.2012-01:00:00 14.1567 04.20.2012-02:00:00 14.1965 04.20.2012-03:00:00 14.2490 04.20.2012-04:00:00 14.3359 04.20.2012-05:00:00 14.4137 04.20.2012-06:00:00 14.4824 04.20.2012-07:00:00 14.5530 04.20.2012-08:00:00 14.6544 04.20.2012-09:00:00 14.7503 04.20.2012-10:00:00 14.8371 04.20.2012-11:00:00 14.9204 04.20.2012-12:00:00 14.9891 04.20.2012-13:00:00 15.0869 04.20.2012-14:00:00 15.1683 04.20.2012-15:00:00 15.2606 04.20.2012-16:00:00 15.3402 04.20.2012-17:00:00 15.4343 04.20.2012-18:00:00 15.4940 04.20.2012-19:00:00 15.5483 04.20.2012-20:00:00 15.5845 04.20.2012-21:00:00 15.6334 04.20.2012-22:00:00 15.6659 04.20.2012-23:00:00 15.6913 04.21.2012-00:00:00 15.7184 04.21.2012-01:00:00 15.7492 04.21.2012-02:00:00 15.7691 04.21.2012-03:00:00 15.7890 04.21.2012-04:00:00 15.8125 04.21.2012-05:00:00 15.8270 04.21.2012-06:00:00 15.8342 04.21.2012-07:00:00 15.8505 04.21.2012-08:00:00 15.8505 04.21.2012-09:00:00 15.8632 04.21.2012-10:00:00 15.8632 04.21.2012-11:00:00 15.8650 04.21.2012-12:00:00 15.8614 04.21.2012-13:00:00 15.8596 04.21.2012-14:00:00 15.8560 04.21.2012-15:00:00 15.8415 04.21.2012-16:00:00 15.8342 04.21.2012-17:00:00 15.8415 04.21.2012-18:00:00 15.8306 04.21.2012-19:00:00 15.8288 04.21.2012-20:00:00 15.8306 04.21.2012-21:00:00 15.8324 04.21.2012-22:00:00 15.8342 04.21.2012-23:00:00 15.8198 04.22.2012-00:00:00 15.8198 04.22.2012-01:00:00 15.8035 04.22.2012-02:00:00 15.8053 04.22.2012-03:00:00 15.7999 04.22.2012-04:00:00 15.8017 04.22.2012-05:00:00 15.7962 04.22.2012-06:00:00 15.7854 04.22.2012-07:00:00 15.7836 04.22.2012-08:00:00 15.7800 04.22.2012-09:00:00 15.7655 04.22.2012-10:00:00 15.7564 04.22.2012-11:00:00 15.7546 04.22.2012-12:00:00 15.7510 04.22.2012-13:00:00 15.7438 04.22.2012-14:00:00 15.7419 04.22.2012-15:00:00 15.7383 04.22.2012-16:00:00 15.7239 04.22.2012-17:00:00 15.7148 04.22.2012-18:00:00 15.7003 04.22.2012-19:00:00 15.6913 04.22.2012-20:00:00 15.6786 04.22.2012-21:00:00 15.6804 04.22.2012-22:00:00 15.6750 04.22.2012-23:00:00 15.6732 04.23.2012-00:00:00 15.6623 04.23.2012-01:00:00 15.6641 04.23.2012-02:00:00 15.6678 04.23.2012-03:00:00 15.6696 04.23.2012-04:00:00 15.6678 04.23.2012-05:00:00 15.6678 04.23.2012-06:00:00 15.6641 04.23.2012-07:00:00 15.6551 04.23.2012-08:00:00 15.6515 04.23.2012-09:00:00 15.6497 04.23.2012-10:00:00 15.6515 04.23.2012-11:00:00 15.6460 04.23.2012-12:00:00 15.6424 04.23.2012-13:00:00 15.6334 04.23.2012-14:00:00 15.6298 04.23.2012-15:00:00 15.6298 04.23.2012-16:00:00 15.6225 04.23.2012-17:00:00 15.6171 04.23.2012-18:00:00 15.6207 04.23.2012-19:00:00 15.6279 04.23.2012-20:00:00 15.6189 04.23.2012-21:00:00 15.6207 04.23.2012-22:00:00 15.6171 04.23.2012-23:00:00 15.6117 04.24.2012-00:00:00 15.6135 04.24.2012-01:00:00 15.6098 04.24.2012-02:00:00 15.6062 04.24.2012-03:00:00 15.6008 04.24.2012-04:00:00 15.5972 04.24.2012-05:00:00 15.6008 04.24.2012-06:00:00 15.5917 04.24.2012-07:00:00 15.5845 04.24.2012-08:00:00 15.5791 04.24.2012-09:00:00 15.5755 04.24.2012-10:00:00 15.5737 04.24.2012-11:00:00 15.5664 04.24.2012-12:00:00 15.5610 04.24.2012-13:00:00 15.5610 04.24.2012-14:00:00 15.5556 04.24.2012-15:00:00 15.5501 04.24.2012-16:00:00 15.5465 04.24.2012-17:00:00 15.5537 04.24.2012-18:00:00 15.5501 04.24.2012-19:00:00 15.5483 04.24.2012-20:00:00 15.5447 04.24.2012-21:00:00 15.5411 04.24.2012-22:00:00 15.5393 04.24.2012-23:00:00 15.5411 04.25.2012-00:00:00 15.5447 04.25.2012-01:00:00 15.5375 04.25.2012-02:00:00 15.5411 04.25.2012-03:00:00 15.5411 04.25.2012-04:00:00 15.5447 04.25.2012-05:00:00 15.5501 04.25.2012-06:00:00 15.5465 04.25.2012-07:00:00 15.5447 04.25.2012-08:00:00 15.5393 04.25.2012-09:00:00 15.5375 04.25.2012-10:00:00 15.5338 04.25.2012-11:00:00 15.5302 04.25.2012-12:00:00 15.5230 04.25.2012-13:00:00 15.5176 04.25.2012-14:00:00 15.5121 04.25.2012-15:00:00 15.5031 04.25.2012-16:00:00 15.4976 04.25.2012-17:00:00 15.4976 04.25.2012-18:00:00 15.4850 04.25.2012-19:00:00 15.4814 04.25.2012-20:00:00 15.4759 04.25.2012-21:00:00 15.4615 04.25.2012-22:00:00 15.4578 04.25.2012-23:00:00 15.4434 04.26.2012-00:00:00 15.4379 04.26.2012-01:00:00 15.4271 04.26.2012-02:00:00 15.4271 04.26.2012-03:00:00 15.4235 04.26.2012-04:00:00 15.4126 04.26.2012-05:00:00 15.3981 04.26.2012-06:00:00 15.3891 04.26.2012-07:00:00 15.3818 04.26.2012-08:00:00 15.3800 04.26.2012-09:00:00 15.3655 04.26.2012-10:00:00 15.3601 04.26.2012-11:00:00 15.3493 04.26.2012-12:00:00 15.3420 04.26.2012-13:00:00 15.3366 04.26.2012-14:00:00 15.3330 04.26.2012-15:00:00 15.3294 04.26.2012-16:00:00 15.3294 04.26.2012-17:00:00 15.3275 04.26.2012-18:00:00 15.3239 04.26.2012-19:00:00 15.3185 04.26.2012-20:00:00 15.3167 04.26.2012-21:00:00 15.3131 04.26.2012-22:00:00 15.3058 04.26.2012-23:00:00 15.3058 04.27.2012-00:00:00 15.3040 04.27.2012-01:00:00 15.3058 04.27.2012-02:00:00 15.3004 04.27.2012-03:00:00 15.3040 04.27.2012-04:00:00 15.3094 04.27.2012-05:00:00 15.3221 04.27.2012-06:00:00 15.3420 04.27.2012-07:00:00 15.3547 04.27.2012-08:00:00 15.3601 04.27.2012-09:00:00 15.3583 04.27.2012-10:00:00 15.3529 04.27.2012-11:00:00 15.3456 04.27.2012-12:00:00 15.3511 04.27.2012-13:00:00 15.3438 04.27.2012-14:00:00 15.3420 04.27.2012-15:00:00 15.3384 04.27.2012-16:00:00 15.3330 04.27.2012-17:00:00 15.3312 04.27.2012-18:00:00 15.3257 04.27.2012-19:00:00 15.3221 04.27.2012-20:00:00 15.3149 04.27.2012-21:00:00 15.3076 04.27.2012-22:00:00 15.2986 04.27.2012-23:00:00 15.2895 04.28.2012-00:00:00 15.2841 04.28.2012-01:00:00 15.2769 04.28.2012-02:00:00 15.2769 04.28.2012-03:00:00 15.2714 04.28.2012-04:00:00 15.2751 04.28.2012-05:00:00 15.2714 04.28.2012-06:00:00 15.2696 04.28.2012-07:00:00 15.2660 04.28.2012-08:00:00 15.2606 04.28.2012-09:00:00 15.2552 04.28.2012-10:00:00 15.2479 04.28.2012-11:00:00 15.2371 04.28.2012-12:00:00 15.2226 04.28.2012-13:00:00 15.2117 04.28.2012-14:00:00 15.1954 04.28.2012-15:00:00 15.1737 04.28.2012-16:00:00 15.1611 04.28.2012-17:00:00 15.1466 04.28.2012-18:00:00 15.1357 04.28.2012-19:00:00 15.1285 04.28.2012-20:00:00 15.1249 04.28.2012-21:00:00 15.1122 04.28.2012-22:00:00 15.1086 04.28.2012-23:00:00 15.0995 04.29.2012-00:00:00 15.0851 04.29.2012-01:00:00 15.0742 04.29.2012-02:00:00 15.0543 04.29.2012-03:00:00 15.0452 04.29.2012-04:00:00 15.0362 04.29.2012-05:00:00 15.0217 04.29.2012-06:00:00 15.0072 04.29.2012-07:00:00 14.9891 04.29.2012-08:00:00 14.9837 04.29.2012-09:00:00 14.9801 04.29.2012-10:00:00 14.9692 04.29.2012-11:00:00 14.9530 04.29.2012-12:00:00 14.9475 04.29.2012-13:00:00 14.9258 04.29.2012-14:00:00 14.9168 04.29.2012-15:00:00 14.8950 04.29.2012-16:00:00 14.8914 04.29.2012-17:00:00 14.8842 04.29.2012-18:00:00 14.8679 04.29.2012-19:00:00 14.8570 04.29.2012-20:00:00 14.8462 04.29.2012-21:00:00 14.8317 04.29.2012-22:00:00 14.8190 04.29.2012-23:00:00 14.8118 04.30.2012-00:00:00 14.8046 04.30.2012-01:00:00 14.7937 04.30.2012-02:00:00 14.7810 04.30.2012-03:00:00 14.7738 04.30.2012-04:00:00 14.7647 04.30.2012-05:00:00 14.7539 04.30.2012-06:00:00 14.7521 04.30.2012-07:00:00 14.7394 04.30.2012-08:00:00 14.7267 04.30.2012-09:00:00 14.7213 04.30.2012-10:00:00 14.7141 04.30.2012-11:00:00 14.6960 04.30.2012-12:00:00 14.6942 04.30.2012-13:00:00 14.6942 04.30.2012-14:00:00 14.6978 04.30.2012-15:00:00 14.7195 04.30.2012-16:00:00 14.7467 04.30.2012-17:00:00 14.7756 04.30.2012-18:00:00 14.7865 04.30.2012-19:00:00 14.7937 04.30.2012-20:00:00 14.8082 04.30.2012-21:00:00 14.8299 04.30.2012-22:00:00 14.8588 04.30.2012-23:00:00 14.8969 05.01.2012-00:00:00 14.9240 05.01.2012-01:00:00 14.9584 05.01.2012-02:00:00 14.9837 05.01.2012-03:00:00 15.0090 05.01.2012-04:00:00 15.0145 05.01.2012-05:00:00 15.0326 05.01.2012-06:00:00 15.0452 05.01.2012-07:00:00 15.0489 05.01.2012-08:00:00 15.0579 05.01.2012-09:00:00 15.0706 05.01.2012-10:00:00 15.0778 05.01.2012-11:00:00 15.0905 05.01.2012-12:00:00 15.0995 05.01.2012-13:00:00 15.1086 05.01.2012-14:00:00 15.1068 05.01.2012-15:00:00 15.1104 05.01.2012-16:00:00 15.1104 05.01.2012-17:00:00 15.1086 05.01.2012-18:00:00 15.1086 05.01.2012-19:00:00 15.1050 05.01.2012-20:00:00 15.1031 05.01.2012-21:00:00 15.1050 05.01.2012-22:00:00 15.1031 05.01.2012-23:00:00 15.1050 05.02.2012-00:00:00 15.1140 05.02.2012-01:00:00 15.1303 05.02.2012-02:00:00 15.1285 05.02.2012-03:00:00 15.1303 05.02.2012-04:00:00 15.1285 05.02.2012-05:00:00 15.1231 05.02.2012-06:00:00 15.1267 05.02.2012-07:00:00 15.1158 05.02.2012-08:00:00 15.1086 05.02.2012-09:00:00 15.1013 05.02.2012-10:00:00 15.0905 05.02.2012-11:00:00 15.0706 05.02.2012-12:00:00 15.0651 05.02.2012-13:00:00 15.0489 05.02.2012-14:00:00 15.0416 05.02.2012-15:00:00 15.0326 05.02.2012-16:00:00 15.0235 05.02.2012-17:00:00 15.0145 05.02.2012-18:00:00 15.0000 05.02.2012-19:00:00 14.9837 05.02.2012-20:00:00 14.9801 05.02.2012-21:00:00 14.9656 05.02.2012-22:00:00 14.9602 05.02.2012-23:00:00 14.9548 05.03.2012-00:00:00 14.9403 05.03.2012-01:00:00 14.9330 05.03.2012-02:00:00 14.9149 05.03.2012-03:00:00 14.9041 05.03.2012-04:00:00 14.8914 05.03.2012-05:00:00 14.8806 05.03.2012-06:00:00 14.8769 05.03.2012-07:00:00 14.8679 05.03.2012-08:00:00 14.8570 05.03.2012-09:00:00 14.8498 05.03.2012-10:00:00 14.8353 05.03.2012-11:00:00 14.8299 05.03.2012-12:00:00 14.8281 05.03.2012-13:00:00 14.8172 05.03.2012-14:00:00 14.8028 05.03.2012-15:00:00 14.7955 05.03.2012-16:00:00 14.7955 05.03.2012-17:00:00 14.7973 05.03.2012-18:00:00 14.7991 05.03.2012-19:00:00 14.8118 05.03.2012-20:00:00 14.8353 05.03.2012-21:00:00 14.8498 05.03.2012-22:00:00 14.8679 05.03.2012-23:00:00 14.8860 05.04.2012-00:00:00 14.9258 05.04.2012-01:00:00 14.9511 05.04.2012-02:00:00 14.9710 05.04.2012-03:00:00 14.9765 05.04.2012-04:00:00 14.9747 05.04.2012-05:00:00 14.9710 05.04.2012-06:00:00 14.9674 05.04.2012-07:00:00 14.9674 05.04.2012-08:00:00 14.9638 05.04.2012-09:00:00 14.9566 05.04.2012-10:00:00 14.9566 05.04.2012-11:00:00 14.9530 05.04.2012-12:00:00 14.9475 05.04.2012-13:00:00 14.9403 05.04.2012-14:00:00 14.9385 05.04.2012-15:00:00 14.9367 05.04.2012-16:00:00 14.9330 05.04.2012-17:00:00 14.9312 05.04.2012-18:00:00 14.9312 05.04.2012-19:00:00 14.9276 05.04.2012-20:00:00 14.9294 05.04.2012-21:00:00 14.9222 05.04.2012-22:00:00 14.9168 05.04.2012-23:00:00 14.9023 05.05.2012-00:00:00 14.8987 05.05.2012-01:00:00 14.8950 05.05.2012-02:00:00 14.8969 05.05.2012-03:00:00 14.8932 05.05.2012-04:00:00 14.8842 05.05.2012-05:00:00 14.8751 05.05.2012-06:00:00 14.8661 05.05.2012-07:00:00 14.8588 05.05.2012-08:00:00 14.8516 05.05.2012-09:00:00 14.8462 05.05.2012-10:00:00 14.8371 05.05.2012-11:00:00 14.8335 05.05.2012-12:00:00 14.8263 05.05.2012-13:00:00 14.8190 05.05.2012-14:00:00 14.8100 05.05.2012-15:00:00 14.8028 05.05.2012-16:00:00 14.7955 05.05.2012-17:00:00 14.7828 05.05.2012-18:00:00 14.7792 05.05.2012-19:00:00 14.7702 05.05.2012-20:00:00 14.7611 05.05.2012-21:00:00 14.7485 05.05.2012-22:00:00 14.7412 05.05.2012-23:00:00 14.7322 05.06.2012-00:00:00 14.7231 05.06.2012-01:00:00 14.6996 05.06.2012-02:00:00 14.6887 05.06.2012-03:00:00 14.6797 05.06.2012-04:00:00 14.6688 05.06.2012-05:00:00 14.6526 05.06.2012-06:00:00 14.6381 05.06.2012-07:00:00 14.6254 05.06.2012-08:00:00 14.6182 05.06.2012-09:00:00 14.6019 05.06.2012-10:00:00 14.5928 05.06.2012-11:00:00 14.5820 05.06.2012-12:00:00 14.5729 05.06.2012-13:00:00 14.5639 05.06.2012-14:00:00 14.5494 05.06.2012-15:00:00 14.5349 05.06.2012-16:00:00 14.5204 05.06.2012-17:00:00 14.5114 05.06.2012-18:00:00 14.5042 05.06.2012-19:00:00 14.4933 05.06.2012-20:00:00 14.4806 05.06.2012-21:00:00 14.4698 05.06.2012-22:00:00 14.4517 05.06.2012-23:00:00 14.4426 05.07.2012-00:00:00 14.4336 05.07.2012-01:00:00 14.4173 05.07.2012-02:00:00 14.4083 05.07.2012-03:00:00 14.4064 05.07.2012-04:00:00 14.3956 05.07.2012-05:00:00 14.3865 05.07.2012-06:00:00 14.3702 05.07.2012-07:00:00 14.3576 05.07.2012-08:00:00 14.3431 05.07.2012-09:00:00 14.3341 05.07.2012-10:00:00 14.3268 05.07.2012-11:00:00 14.3178 05.07.2012-12:00:00 14.3087 05.07.2012-13:00:00 14.2979 05.07.2012-14:00:00 14.2834 05.07.2012-15:00:00 14.2707 05.07.2012-16:00:00 14.2635 05.07.2012-17:00:00 14.2544 05.07.2012-18:00:00 14.2472 05.07.2012-19:00:00 14.2418 05.07.2012-20:00:00 14.2327 05.07.2012-21:00:00 14.2291 05.07.2012-22:00:00 14.2219 05.07.2012-23:00:00 14.2164 05.08.2012-00:00:00 14.2092 05.08.2012-01:00:00 14.2020 05.08.2012-02:00:00 14.2001 05.08.2012-03:00:00 14.2001 05.08.2012-04:00:00 14.1965 05.08.2012-05:00:00 14.1911 05.08.2012-06:00:00 14.1875 05.08.2012-07:00:00 14.1802 05.08.2012-08:00:00 14.1839 05.08.2012-09:00:00 14.1875 05.08.2012-10:00:00 14.1839 05.08.2012-11:00:00 14.1893 05.08.2012-12:00:00 14.1802 05.08.2012-13:00:00 14.1802 05.08.2012-14:00:00 14.1748 05.08.2012-15:00:00 14.1820 05.08.2012-16:00:00 14.1766 05.08.2012-17:00:00 14.1748 05.08.2012-18:00:00 14.1748 05.08.2012-19:00:00 14.1712 05.08.2012-20:00:00 14.1676 05.08.2012-21:00:00 14.1694 05.08.2012-22:00:00 14.1784 05.08.2012-23:00:00 14.1875 05.09.2012-00:00:00 14.1875 05.09.2012-01:00:00 14.1893 05.09.2012-02:00:00 14.1820 05.09.2012-03:00:00 14.1802 05.09.2012-04:00:00 14.1839 05.09.2012-05:00:00 14.1857 05.09.2012-06:00:00 14.1875 05.09.2012-07:00:00 14.1820 05.09.2012-08:00:00 14.1802 05.09.2012-09:00:00 14.1820 05.09.2012-10:00:00 14.1748 05.09.2012-11:00:00 14.1712 05.09.2012-12:00:00 14.1621 05.09.2012-13:00:00 14.1549 05.09.2012-14:00:00 14.1531 05.09.2012-15:00:00 14.1477 05.09.2012-16:00:00 14.1477 05.09.2012-17:00:00 14.1440 05.09.2012-18:00:00 14.1314 05.09.2012-19:00:00 14.1260 05.09.2012-20:00:00 14.1205 05.09.2012-21:00:00 14.1205 05.09.2012-22:00:00 14.1115 05.09.2012-23:00:00 14.1115 05.10.2012-00:00:00 14.1060 05.10.2012-01:00:00 14.0952 05.10.2012-02:00:00 14.0825 05.10.2012-03:00:00 14.0680 05.10.2012-04:00:00 14.0626 05.10.2012-05:00:00 14.0590 05.10.2012-06:00:00 14.0445 05.10.2012-07:00:00 14.0355 05.10.2012-08:00:00 14.0282 05.10.2012-09:00:00 14.0119 05.10.2012-10:00:00 14.0029 05.10.2012-11:00:00 13.9920 05.10.2012-12:00:00 13.9830 05.10.2012-13:00:00 13.9667 05.10.2012-14:00:00 13.9558 05.10.2012-15:00:00 13.9486 05.10.2012-16:00:00 13.9323 05.10.2012-17:00:00 13.9251 05.10.2012-18:00:00 13.9233 05.10.2012-19:00:00 13.9142 05.10.2012-20:00:00 13.9070 05.10.2012-21:00:00 13.8943 05.10.2012-22:00:00 13.8817 05.10.2012-23:00:00 13.8672 05.11.2012-00:00:00 13.8545 05.11.2012-01:00:00 13.8455 05.11.2012-02:00:00 13.8418 05.11.2012-03:00:00 13.8328 05.11.2012-04:00:00 13.8219 05.11.2012-05:00:00 13.8093 05.11.2012-06:00:00 13.8020 05.11.2012-07:00:00 13.7984 05.11.2012-08:00:00 13.7912 05.11.2012-09:00:00 13.7713 05.11.2012-10:00:00 13.7640 05.11.2012-11:00:00 13.7604 05.11.2012-12:00:00 13.7514 05.11.2012-13:00:00 13.7333 05.11.2012-14:00:00 13.7296 05.11.2012-15:00:00 13.7188 05.11.2012-16:00:00 13.7115 05.11.2012-17:00:00 13.7007 05.11.2012-18:00:00 13.6916 05.11.2012-19:00:00 13.6844 05.11.2012-20:00:00 13.6772 05.11.2012-21:00:00 13.6663 05.11.2012-22:00:00 13.6554 05.11.2012-23:00:00 13.6482 05.12.2012-00:00:00 13.6446 05.12.2012-01:00:00 13.6410 05.12.2012-02:00:00 13.6355 05.12.2012-03:00:00 13.6355 05.12.2012-04:00:00 13.6374 05.12.2012-05:00:00 13.6355 05.12.2012-06:00:00 13.6283 05.12.2012-07:00:00 13.6193 05.12.2012-08:00:00 13.6138 05.12.2012-09:00:00 13.6066 05.12.2012-10:00:00 13.5975 05.12.2012-11:00:00 13.5957 05.12.2012-12:00:00 13.5849 05.12.2012-13:00:00 13.5794 05.12.2012-14:00:00 13.5758 05.12.2012-15:00:00 13.5704 05.12.2012-16:00:00 13.5613 05.12.2012-17:00:00 13.5632 05.12.2012-18:00:00 13.5541 05.12.2012-19:00:00 13.5505 05.12.2012-20:00:00 13.5523 05.12.2012-21:00:00 13.5505 05.12.2012-22:00:00 13.5469 05.12.2012-23:00:00 13.5396 05.13.2012-00:00:00 13.5378 05.13.2012-01:00:00 13.5306 05.13.2012-02:00:00 13.5342 05.13.2012-03:00:00 13.5342 05.13.2012-04:00:00 13.5288 05.13.2012-05:00:00 13.5288 05.13.2012-06:00:00 13.5179 05.13.2012-07:00:00 13.5233 05.13.2012-08:00:00 13.5161 05.13.2012-09:00:00 13.5161 05.13.2012-10:00:00 13.5215 05.13.2012-11:00:00 13.5197 05.13.2012-12:00:00 13.5233 05.13.2012-13:00:00 13.5306 05.13.2012-14:00:00 13.5324 05.13.2012-15:00:00 13.5288 05.13.2012-16:00:00 13.5215 05.13.2012-17:00:00 13.5233 05.13.2012-18:00:00 13.5270 05.13.2012-19:00:00 13.5270 05.13.2012-20:00:00 13.5288 05.13.2012-21:00:00 13.5270 05.13.2012-22:00:00 13.5233 05.13.2012-23:00:00 13.5215 05.14.2012-00:00:00 13.5215 05.14.2012-01:00:00 13.5288 05.14.2012-02:00:00 13.5288 05.14.2012-03:00:00 13.5270 05.14.2012-04:00:00 13.5288 05.14.2012-05:00:00 13.5414 05.14.2012-06:00:00 13.5378 05.14.2012-07:00:00 13.5378 05.14.2012-08:00:00 13.5378 05.14.2012-09:00:00 13.5378 05.14.2012-10:00:00 13.5360 05.14.2012-11:00:00 13.5378 05.14.2012-12:00:00 13.5342 05.14.2012-13:00:00 13.5306 05.14.2012-14:00:00 13.5161 05.14.2012-15:00:00 13.5215 05.14.2012-16:00:00 13.5270 05.14.2012-17:00:00 13.5288 05.14.2012-18:00:00 13.5197 05.14.2012-19:00:00 13.5179 05.14.2012-20:00:00 13.5197 05.14.2012-21:00:00 13.5252 05.14.2012-22:00:00 13.5252 05.14.2012-23:00:00 13.5306 05.15.2012-00:00:00 13.5360 05.15.2012-01:00:00 13.5360 05.15.2012-02:00:00 13.5360 05.15.2012-03:00:00 13.5306 05.15.2012-04:00:00 13.5342 05.15.2012-05:00:00 13.5324 05.15.2012-06:00:00 13.5306 05.15.2012-07:00:00 13.5270 05.15.2012-08:00:00 13.5306 05.15.2012-09:00:00 13.5342 05.15.2012-10:00:00 13.5396 05.15.2012-11:00:00 13.5360 05.15.2012-12:00:00 13.5360 05.15.2012-13:00:00 13.5342 05.15.2012-14:00:00 13.5378 05.15.2012-15:00:00 13.5360 05.15.2012-16:00:00 13.5378 05.15.2012-17:00:00 13.5360 05.15.2012-18:00:00 13.5270 05.15.2012-19:00:00 13.5252 05.15.2012-20:00:00 13.5215 05.15.2012-21:00:00 13.5197 05.15.2012-22:00:00 13.5233 05.15.2012-23:00:00 13.5197 05.16.2012-00:00:00 13.5197 05.16.2012-01:00:00 13.5161 05.16.2012-02:00:00 13.5161 05.16.2012-03:00:00 13.5161 05.16.2012-04:00:00 13.5089 05.16.2012-05:00:00 13.5089 05.16.2012-06:00:00 13.5107 05.16.2012-07:00:00 13.5089 05.16.2012-08:00:00 13.5052 05.16.2012-09:00:00 13.5016 05.16.2012-10:00:00 13.5016 05.16.2012-11:00:00 13.4998 05.16.2012-12:00:00 13.4980 05.16.2012-13:00:00 13.4962 05.16.2012-14:00:00 13.4872 05.16.2012-15:00:00 13.4835 05.16.2012-16:00:00 13.4835 05.16.2012-17:00:00 13.4745 05.16.2012-18:00:00 13.4636 05.16.2012-19:00:00 13.4564 05.16.2012-20:00:00 13.4510 05.16.2012-21:00:00 13.4546 05.16.2012-22:00:00 13.4546 05.16.2012-23:00:00 13.4510 05.17.2012-00:00:00 13.4491 05.17.2012-01:00:00 13.4437 05.17.2012-02:00:00 13.4455 05.17.2012-03:00:00 13.4491 05.17.2012-04:00:00 13.4510 05.17.2012-05:00:00 13.4401 05.17.2012-06:00:00 13.4311 05.17.2012-07:00:00 13.4311 05.17.2012-08:00:00 13.4292 05.17.2012-09:00:00 13.4256 05.17.2012-10:00:00 13.4184 05.17.2012-11:00:00 13.4148 05.17.2012-12:00:00 13.4111 05.17.2012-13:00:00 13.4057 05.17.2012-14:00:00 13.3985 05.17.2012-15:00:00 13.4039 05.17.2012-16:00:00 13.3876 05.17.2012-17:00:00 13.3786 05.17.2012-18:00:00 13.3731 05.17.2012-19:00:00 13.3731 05.17.2012-20:00:00 13.3659 05.17.2012-21:00:00 13.3605 05.17.2012-22:00:00 13.3514 05.17.2012-23:00:00 13.3460 05.18.2012-00:00:00 13.3406 05.18.2012-01:00:00 13.3333 05.18.2012-02:00:00 13.3279 05.18.2012-03:00:00 13.3170 05.18.2012-04:00:00 13.3116 05.18.2012-05:00:00 13.3098 05.18.2012-06:00:00 13.3026 05.18.2012-07:00:00 13.3008 05.18.2012-08:00:00 13.2917 05.18.2012-09:00:00 13.2845 05.18.2012-10:00:00 13.2790 05.18.2012-11:00:00 13.2718 05.18.2012-12:00:00 13.2609 05.18.2012-13:00:00 13.2609 05.18.2012-14:00:00 13.2555 05.18.2012-15:00:00 13.2447 05.18.2012-16:00:00 13.2410 05.18.2012-17:00:00 13.2248 05.18.2012-18:00:00 13.2085 05.18.2012-19:00:00 13.1994 05.18.2012-20:00:00 13.1886 05.18.2012-21:00:00 13.1813 05.18.2012-22:00:00 13.1759 05.18.2012-23:00:00 13.1705 05.19.2012-00:00:00 13.1687 05.19.2012-01:00:00 13.1596 05.19.2012-02:00:00 13.1506 05.19.2012-03:00:00 13.1469 05.19.2012-04:00:00 13.1415 05.19.2012-05:00:00 13.1252 05.19.2012-06:00:00 13.1198 05.19.2012-07:00:00 13.1162 05.19.2012-08:00:00 13.1053 05.19.2012-09:00:00 13.1053 05.19.2012-10:00:00 13.0999 05.19.2012-11:00:00 13.0963 05.19.2012-12:00:00 13.0872 05.19.2012-13:00:00 13.0836 05.19.2012-14:00:00 13.0746 05.19.2012-15:00:00 13.0655 05.19.2012-16:00:00 13.0619 05.19.2012-17:00:00 13.0583 05.19.2012-18:00:00 13.0474 05.19.2012-19:00:00 13.0402 05.19.2012-20:00:00 13.0293 05.19.2012-21:00:00 13.0239 05.19.2012-22:00:00 13.0166 05.19.2012-23:00:00 13.0040 05.20.2012-00:00:00 13.0022 05.20.2012-01:00:00 12.9931 05.20.2012-02:00:00 12.9877 05.20.2012-03:00:00 12.9768 05.20.2012-04:00:00 12.9660 05.20.2012-05:00:00 12.9660 05.20.2012-06:00:00 12.9624 05.20.2012-07:00:00 12.9587 05.20.2012-08:00:00 12.9569 05.20.2012-09:00:00 12.9569 05.20.2012-10:00:00 12.9515 05.20.2012-11:00:00 12.9497 05.20.2012-12:00:00 12.9425 05.20.2012-13:00:00 12.9406 05.20.2012-14:00:00 12.9370 05.20.2012-15:00:00 12.9316 05.20.2012-16:00:00 12.9244 05.20.2012-17:00:00 12.9244 05.20.2012-18:00:00 12.9135 05.20.2012-19:00:00 12.9045 05.20.2012-20:00:00 12.9026 05.20.2012-21:00:00 12.8990 05.20.2012-22:00:00 12.8936 05.20.2012-23:00:00 12.8864 05.21.2012-00:00:00 12.8864 05.21.2012-01:00:00 12.8827 05.21.2012-02:00:00 12.8737 05.21.2012-03:00:00 12.8664 05.21.2012-04:00:00 12.8646 05.21.2012-05:00:00 12.8592 05.21.2012-06:00:00 12.8574 05.21.2012-07:00:00 12.8484 05.21.2012-08:00:00 12.8484 05.21.2012-09:00:00 12.8465 05.21.2012-10:00:00 12.8447 05.21.2012-11:00:00 12.8411 05.21.2012-12:00:00 12.8429 05.21.2012-13:00:00 12.8393 05.21.2012-14:00:00 12.8375 05.21.2012-15:00:00 12.8447 05.21.2012-16:00:00 12.8447 05.21.2012-17:00:00 12.8538 05.21.2012-18:00:00 12.8610 05.21.2012-19:00:00 12.8592 05.21.2012-20:00:00 12.8610 05.21.2012-21:00:00 12.8646 05.21.2012-22:00:00 12.8864 05.21.2012-23:00:00 12.9117 05.22.2012-00:00:00 12.9479 05.22.2012-01:00:00 12.9768 05.22.2012-02:00:00 13.0076 05.22.2012-03:00:00 13.0384 05.22.2012-04:00:00 13.0474 05.22.2012-05:00:00 13.0547 05.22.2012-06:00:00 13.0746 05.22.2012-07:00:00 13.0818 05.22.2012-08:00:00 13.0945 05.22.2012-09:00:00 13.0981 05.22.2012-10:00:00 13.1035 05.22.2012-11:00:00 13.1162 05.22.2012-12:00:00 13.1180 05.22.2012-13:00:00 13.1216 05.22.2012-14:00:00 13.1325 05.22.2012-15:00:00 13.1325 05.22.2012-16:00:00 13.1343 05.22.2012-17:00:00 13.1379 05.22.2012-18:00:00 13.1379 05.22.2012-19:00:00 13.1451 05.22.2012-20:00:00 13.1433 05.22.2012-21:00:00 13.1469 05.22.2012-22:00:00 13.1488 05.22.2012-23:00:00 13.1542 05.23.2012-00:00:00 13.1632 05.23.2012-01:00:00 13.1668 05.23.2012-02:00:00 13.1687 05.23.2012-03:00:00 13.1668 05.23.2012-04:00:00 13.1723 05.23.2012-05:00:00 13.1723 05.23.2012-06:00:00 13.1741 05.23.2012-07:00:00 13.1614 05.23.2012-08:00:00 13.1596 05.23.2012-09:00:00 13.1632 05.23.2012-10:00:00 13.1650 05.23.2012-11:00:00 13.1705 05.23.2012-12:00:00 13.1849 05.23.2012-13:00:00 13.2030 05.23.2012-14:00:00 13.2193 05.23.2012-15:00:00 13.2229 05.23.2012-16:00:00 13.2266 05.23.2012-17:00:00 13.2302 05.23.2012-18:00:00 13.2320 05.23.2012-19:00:00 13.2302 05.23.2012-20:00:00 13.2266 05.23.2012-21:00:00 13.2284 05.23.2012-22:00:00 13.2302 05.23.2012-23:00:00 13.2266 05.24.2012-00:00:00 13.2248 05.24.2012-01:00:00 13.2266 05.24.2012-02:00:00 13.2248 05.24.2012-03:00:00 13.2229 05.24.2012-04:00:00 13.2193 05.24.2012-05:00:00 13.2139 05.24.2012-06:00:00 13.2139 05.24.2012-07:00:00 13.2157 05.24.2012-08:00:00 13.2175 05.24.2012-09:00:00 13.2175 05.24.2012-10:00:00 13.2157 05.24.2012-11:00:00 13.2085 05.24.2012-12:00:00 13.2012 05.24.2012-13:00:00 13.2030 05.24.2012-14:00:00 13.2067 05.24.2012-15:00:00 13.2121 05.24.2012-16:00:00 13.2121 05.24.2012-17:00:00 13.2121 05.24.2012-18:00:00 13.2157 05.24.2012-19:00:00 13.2121 05.24.2012-20:00:00 13.2030 05.24.2012-21:00:00 13.1922 05.24.2012-22:00:00 13.1795 05.24.2012-23:00:00 13.1723 05.25.2012-00:00:00 13.1705 05.25.2012-01:00:00 13.1668 05.25.2012-02:00:00 13.1614 05.25.2012-03:00:00 13.1488 05.25.2012-04:00:00 13.1361 05.25.2012-05:00:00 13.1288 05.25.2012-06:00:00 13.1234 05.25.2012-07:00:00 13.1126 05.25.2012-08:00:00 13.1107 05.25.2012-09:00:00 13.1071 05.25.2012-10:00:00 13.0963 05.25.2012-11:00:00 13.0818 05.25.2012-12:00:00 13.0800 05.25.2012-13:00:00 13.0746 05.25.2012-14:00:00 13.0673 05.25.2012-15:00:00 13.0583 05.25.2012-16:00:00 13.0510 05.25.2012-17:00:00 13.0510 05.25.2012-18:00:00 13.0420 05.25.2012-19:00:00 13.0293 05.25.2012-20:00:00 13.0221 05.25.2012-21:00:00 13.0148 05.25.2012-22:00:00 13.0004 05.25.2012-23:00:00 12.9986 05.26.2012-00:00:00 12.9967 05.26.2012-01:00:00 12.9895 05.26.2012-02:00:00 12.9823 05.26.2012-03:00:00 12.9750 05.26.2012-04:00:00 12.9678 05.26.2012-05:00:00 12.9642 05.26.2012-06:00:00 12.9587 05.26.2012-07:00:00 12.9569 05.26.2012-08:00:00 12.9479 05.26.2012-09:00:00 12.9334 05.26.2012-10:00:00 12.9280 05.26.2012-11:00:00 12.9207 05.26.2012-12:00:00 12.9153 05.26.2012-13:00:00 12.9117 05.26.2012-14:00:00 12.9099 05.26.2012-15:00:00 12.9045 05.26.2012-16:00:00 12.8972 05.26.2012-17:00:00 12.8845 05.26.2012-18:00:00 12.8755 05.26.2012-19:00:00 12.8664 05.26.2012-20:00:00 12.8646 05.26.2012-21:00:00 12.8592 05.26.2012-22:00:00 12.8556 05.26.2012-23:00:00 12.8520 05.27.2012-00:00:00 12.8465 05.27.2012-01:00:00 12.8465 05.27.2012-02:00:00 12.8429 05.27.2012-03:00:00 12.8447 05.27.2012-04:00:00 12.8375 05.27.2012-05:00:00 12.8339 05.27.2012-06:00:00 12.8284 05.27.2012-07:00:00 12.8248 05.27.2012-08:00:00 12.8230 05.27.2012-09:00:00 12.8122 05.27.2012-10:00:00 12.8085 05.27.2012-11:00:00 12.8049 05.27.2012-12:00:00 12.8013 05.27.2012-13:00:00 12.7941 05.27.2012-14:00:00 12.7923 05.27.2012-15:00:00 12.7904 05.27.2012-16:00:00 12.7886 05.27.2012-17:00:00 12.7868 05.27.2012-18:00:00 12.7886 05.27.2012-19:00:00 12.7904 05.27.2012-20:00:00 12.7850 05.27.2012-21:00:00 12.7796 05.27.2012-22:00:00 12.7760 05.27.2012-23:00:00 12.7705 05.28.2012-00:00:00 12.7669 05.28.2012-01:00:00 12.7615 05.28.2012-02:00:00 12.7579 05.28.2012-03:00:00 12.7561 05.28.2012-04:00:00 12.7561 05.28.2012-05:00:00 12.7543 05.28.2012-06:00:00 12.7561 05.28.2012-07:00:00 12.7488 05.28.2012-08:00:00 12.7452 05.28.2012-09:00:00 12.7416 05.28.2012-10:00:00 12.7380 05.28.2012-11:00:00 12.7343 05.28.2012-12:00:00 12.7307 05.28.2012-13:00:00 12.7235 05.28.2012-14:00:00 12.7199 05.28.2012-15:00:00 12.7163 05.28.2012-16:00:00 12.7090 05.28.2012-17:00:00 12.7018 05.28.2012-18:00:00 12.6909 05.28.2012-19:00:00 12.6873 05.28.2012-20:00:00 12.6873 05.28.2012-21:00:00 12.6837 05.28.2012-22:00:00 12.6782 05.28.2012-23:00:00 12.6782 05.29.2012-00:00:00 12.6710 05.29.2012-01:00:00 12.6674 05.29.2012-02:00:00 12.6656 05.29.2012-03:00:00 12.6656 05.29.2012-04:00:00 12.6638 05.29.2012-05:00:00 12.6728 05.29.2012-06:00:00 12.6764 05.29.2012-07:00:00 12.6801 05.29.2012-08:00:00 12.6801 05.29.2012-09:00:00 12.6837 05.29.2012-10:00:00 12.6927 05.29.2012-11:00:00 12.6891 05.29.2012-12:00:00 12.6909 05.29.2012-13:00:00 12.6909 05.29.2012-14:00:00 12.6873 05.29.2012-15:00:00 12.6819 05.29.2012-16:00:00 12.6782 05.29.2012-17:00:00 12.6801 05.29.2012-18:00:00 12.6782 05.29.2012-19:00:00 12.6746 05.29.2012-20:00:00 12.6746 05.29.2012-21:00:00 12.6692 05.29.2012-22:00:00 12.6656 05.29.2012-23:00:00 12.6547 05.30.2012-00:00:00 12.6511 05.30.2012-01:00:00 12.6475 05.30.2012-02:00:00 12.6402 05.30.2012-03:00:00 12.6366 05.30.2012-04:00:00 12.6312 05.30.2012-05:00:00 12.6276 05.30.2012-06:00:00 12.6240 05.30.2012-07:00:00 12.6221 05.30.2012-08:00:00 12.6203 05.30.2012-09:00:00 12.6203 05.30.2012-10:00:00 12.6203 05.30.2012-11:00:00 12.6203 05.30.2012-12:00:00 12.6185 05.30.2012-13:00:00 12.6149 05.30.2012-14:00:00 12.6095 05.30.2012-15:00:00 12.6095 05.30.2012-16:00:00 12.6004 05.30.2012-17:00:00 12.5950 05.30.2012-18:00:00 12.5860 05.30.2012-19:00:00 12.5769 05.30.2012-20:00:00 12.5751 05.30.2012-21:00:00 12.5697 05.30.2012-22:00:00 12.5624 05.30.2012-23:00:00 12.5606 05.31.2012-00:00:00 12.5516 05.31.2012-01:00:00 12.5498 05.31.2012-02:00:00 12.5443 05.31.2012-03:00:00 12.5425 05.31.2012-04:00:00 12.5407 05.31.2012-05:00:00 12.5353 05.31.2012-06:00:00 12.5335 05.31.2012-07:00:00 12.5280 05.31.2012-08:00:00 12.5244 05.31.2012-09:00:00 12.5190 05.31.2012-10:00:00 12.5208 05.31.2012-11:00:00 12.5335 05.31.2012-12:00:00 12.5606 05.31.2012-13:00:00 12.5950 05.31.2012-14:00:00 12.6475 05.31.2012-15:00:00 12.6782 05.31.2012-16:00:00 12.7163 05.31.2012-17:00:00 12.7470 05.31.2012-18:00:00 12.7579 05.31.2012-19:00:00 12.7723 05.31.2012-20:00:00 12.8049 05.31.2012-21:00:00 12.8375 05.31.2012-22:00:00 12.8683 05.31.2012-23:00:00 12.8972 06.01.2012-00:00:00 12.9225 06.01.2012-01:00:00 12.9515 06.01.2012-02:00:00 12.9587 06.01.2012-03:00:00 12.9768 06.01.2012-04:00:00 12.9859 06.01.2012-05:00:00 13.0058 06.01.2012-06:00:00 13.0203 06.01.2012-07:00:00 13.0293 06.01.2012-08:00:00 13.0384 06.01.2012-09:00:00 13.0673 06.01.2012-10:00:00 13.0673 06.01.2012-11:00:00 13.0836 06.01.2012-12:00:00 13.0927 06.01.2012-13:00:00 13.0981 06.01.2012-14:00:00 13.0963 06.01.2012-15:00:00 13.0945 06.01.2012-16:00:00 13.1035 06.01.2012-17:00:00 13.1035 06.01.2012-18:00:00 13.1053 06.01.2012-19:00:00 13.0945 06.01.2012-20:00:00 13.0963 06.01.2012-21:00:00 13.1053 06.01.2012-22:00:00 13.1017 06.01.2012-23:00:00 13.1017 06.02.2012-00:00:00 13.0981 06.02.2012-01:00:00 13.1017 06.02.2012-02:00:00 13.0999 06.02.2012-03:00:00 13.1035 06.02.2012-04:00:00 13.1126 06.02.2012-05:00:00 13.1144 06.02.2012-06:00:00 13.1252 06.02.2012-07:00:00 13.1415 06.02.2012-08:00:00 13.1542 06.02.2012-09:00:00 13.1687 06.02.2012-10:00:00 13.2012 06.02.2012-11:00:00 13.2320 06.02.2012-12:00:00 13.2682 06.02.2012-13:00:00 13.3026 06.02.2012-14:00:00 13.3605 06.02.2012-15:00:00 13.3967 06.02.2012-16:00:00 13.4311 06.02.2012-17:00:00 13.4672 06.02.2012-18:00:00 13.4998 06.02.2012-19:00:00 13.5179 06.02.2012-20:00:00 13.5360 06.02.2012-21:00:00 13.5433 06.02.2012-22:00:00 13.5577 06.02.2012-23:00:00 13.5686 06.03.2012-00:00:00 13.5722 06.03.2012-01:00:00 13.5813 06.03.2012-02:00:00 13.5849 06.03.2012-03:00:00 13.5903 06.03.2012-04:00:00 13.5794 06.03.2012-05:00:00 13.5903 06.03.2012-06:00:00 13.5903 06.03.2012-07:00:00 13.5957 06.03.2012-08:00:00 13.5903 06.03.2012-09:00:00 13.5939 06.03.2012-10:00:00 13.5957 06.03.2012-11:00:00 13.5903 06.03.2012-12:00:00 13.5885 06.03.2012-13:00:00 13.5885 06.03.2012-14:00:00 13.5867 06.03.2012-15:00:00 13.5867 06.03.2012-16:00:00 13.5849 06.03.2012-17:00:00 13.5776 06.03.2012-18:00:00 13.5686 06.03.2012-19:00:00 13.5704 06.03.2012-20:00:00 13.5668 06.03.2012-21:00:00 13.5668 06.03.2012-22:00:00 13.5595 06.03.2012-23:00:00 13.5523 06.04.2012-00:00:00 13.5487 06.04.2012-01:00:00 13.5469 06.04.2012-02:00:00 13.5414 06.04.2012-03:00:00 13.5414 06.04.2012-04:00:00 13.5414 06.04.2012-05:00:00 13.5288 06.04.2012-06:00:00 13.5143 06.04.2012-07:00:00 13.5107 06.04.2012-08:00:00 13.5016 06.04.2012-09:00:00 13.4944 06.04.2012-10:00:00 13.4926 06.04.2012-11:00:00 13.4872 06.04.2012-12:00:00 13.4853 06.04.2012-13:00:00 13.4763 06.04.2012-14:00:00 13.4763 06.04.2012-15:00:00 13.4745 06.04.2012-16:00:00 13.4763 06.04.2012-17:00:00 13.4691 06.04.2012-18:00:00 13.4636 06.04.2012-19:00:00 13.4636 06.04.2012-20:00:00 13.4618 06.04.2012-21:00:00 13.4564 06.04.2012-22:00:00 13.4510 06.04.2012-23:00:00 13.4510 06.05.2012-00:00:00 13.4510 06.05.2012-01:00:00 13.4528 06.05.2012-02:00:00 13.4564 06.05.2012-03:00:00 13.4564 06.05.2012-04:00:00 13.4510 06.05.2012-05:00:00 13.4546 06.05.2012-06:00:00 13.4546 06.05.2012-07:00:00 13.4564 06.05.2012-08:00:00 13.4510 06.05.2012-09:00:00 13.4528 06.05.2012-10:00:00 13.4473 06.05.2012-11:00:00 13.4437 06.05.2012-12:00:00 13.4473 06.05.2012-13:00:00 13.4528 06.05.2012-14:00:00 13.4546 06.05.2012-15:00:00 13.4546 06.05.2012-16:00:00 13.4618 06.05.2012-17:00:00 13.4618 06.05.2012-18:00:00 13.4618 06.05.2012-19:00:00 13.4473 06.05.2012-20:00:00 13.4419 06.05.2012-21:00:00 13.4383 06.05.2012-22:00:00 13.4329 06.05.2012-23:00:00 13.4238 06.06.2012-00:00:00 13.4238 06.06.2012-01:00:00 13.4166 06.06.2012-02:00:00 13.4148 06.06.2012-03:00:00 13.4130 06.06.2012-04:00:00 13.4093 06.06.2012-05:00:00 13.3985 06.06.2012-06:00:00 13.3931 06.06.2012-07:00:00 13.3876 06.06.2012-08:00:00 13.3840 06.06.2012-09:00:00 13.3695 06.06.2012-10:00:00 13.3641 06.06.2012-11:00:00 13.3605 06.06.2012-12:00:00 13.3623 06.06.2012-13:00:00 13.3478 06.06.2012-14:00:00 13.3424 06.06.2012-15:00:00 13.3333 06.06.2012-16:00:00 13.3279 06.06.2012-17:00:00 13.3189 06.06.2012-18:00:00 13.3080 06.06.2012-19:00:00 13.2990 06.06.2012-20:00:00 13.2809 06.06.2012-21:00:00 13.2754 06.06.2012-22:00:00 13.2628 06.06.2012-23:00:00 13.2573 06.07.2012-00:00:00 13.2465 06.07.2012-01:00:00 13.2320 06.07.2012-02:00:00 13.2284 06.07.2012-03:00:00 13.2193 06.07.2012-04:00:00 13.2103 06.07.2012-05:00:00 13.1994 06.07.2012-06:00:00 13.1922 06.07.2012-07:00:00 13.1795 06.07.2012-08:00:00 13.1687 06.07.2012-09:00:00 13.1632 06.07.2012-10:00:00 13.1578 06.07.2012-11:00:00 13.1469 06.07.2012-12:00:00 13.1433 06.07.2012-13:00:00 13.1379 06.07.2012-14:00:00 13.1325 06.07.2012-15:00:00 13.1270 06.07.2012-16:00:00 13.1216 06.07.2012-17:00:00 13.1216 06.07.2012-18:00:00 13.1343 06.07.2012-19:00:00 13.1415 06.07.2012-20:00:00 13.1632 06.07.2012-21:00:00 13.1759 06.07.2012-22:00:00 13.1868 06.07.2012-23:00:00 13.1940 06.08.2012-00:00:00 13.2030 06.08.2012-01:00:00 13.2030 06.08.2012-02:00:00 13.2012 06.08.2012-03:00:00 13.2067 06.08.2012-04:00:00 13.2085 06.08.2012-05:00:00 13.2121 06.08.2012-06:00:00 13.2193 06.08.2012-07:00:00 13.2193 06.08.2012-08:00:00 13.2211 06.08.2012-09:00:00 13.2211 06.08.2012-10:00:00 13.2248 06.08.2012-11:00:00 13.2157 06.08.2012-12:00:00 13.2085 06.08.2012-13:00:00 13.2103 06.08.2012-14:00:00 13.2103 06.08.2012-15:00:00 13.2139 06.08.2012-16:00:00 13.2157 06.08.2012-17:00:00 13.2121 06.08.2012-18:00:00 13.2085 06.08.2012-19:00:00 13.2103 06.08.2012-20:00:00 13.2067 06.08.2012-21:00:00 13.2067 06.08.2012-22:00:00 13.2012 06.08.2012-23:00:00 13.1940 06.09.2012-00:00:00 13.1849 06.09.2012-01:00:00 13.1777 06.09.2012-02:00:00 13.1705 06.09.2012-03:00:00 13.1614 06.09.2012-04:00:00 13.1596 06.09.2012-05:00:00 13.1596 06.09.2012-06:00:00 13.1632 06.09.2012-07:00:00 13.1632 06.09.2012-08:00:00 13.1668 06.09.2012-09:00:00 13.1650 06.09.2012-10:00:00 13.1650 06.09.2012-11:00:00 13.1560 06.09.2012-12:00:00 13.1524 06.09.2012-13:00:00 13.1542 06.09.2012-14:00:00 13.1668 06.09.2012-15:00:00 13.1994 06.09.2012-16:00:00 13.2537 06.09.2012-17:00:00 13.3080 06.09.2012-18:00:00 13.3731 06.09.2012-19:00:00 13.4111 06.09.2012-20:00:00 13.4365 06.09.2012-21:00:00 13.4401 06.09.2012-22:00:00 13.4510 06.09.2012-23:00:00 13.4582 06.10.2012-00:00:00 13.4672 06.10.2012-01:00:00 13.4709 06.10.2012-02:00:00 13.4727 06.10.2012-03:00:00 13.4745 06.10.2012-04:00:00 13.4872 06.10.2012-05:00:00 13.4908 06.10.2012-06:00:00 13.4998 06.10.2012-07:00:00 13.5016 06.10.2012-08:00:00 13.5089 06.10.2012-09:00:00 13.5089 06.10.2012-10:00:00 13.5089 06.10.2012-11:00:00 13.5143 06.10.2012-12:00:00 13.5107 06.10.2012-13:00:00 13.5089 06.10.2012-14:00:00 13.5071 06.10.2012-15:00:00 13.5107 06.10.2012-16:00:00 13.5125 06.10.2012-17:00:00 13.5125 06.10.2012-18:00:00 13.5071 06.10.2012-19:00:00 13.5107 06.10.2012-20:00:00 13.5089 06.10.2012-21:00:00 13.5071 06.10.2012-22:00:00 13.4962 06.10.2012-23:00:00 13.4835 06.11.2012-00:00:00 13.4817 06.11.2012-01:00:00 13.4672 06.11.2012-02:00:00 13.4636 06.11.2012-03:00:00 13.4564 06.11.2012-04:00:00 13.4546 06.11.2012-05:00:00 13.4491 06.11.2012-06:00:00 13.4437 06.11.2012-07:00:00 13.4311 06.11.2012-08:00:00 13.4256 06.11.2012-09:00:00 13.4202 06.11.2012-10:00:00 13.4130 06.11.2012-11:00:00 13.4075 06.11.2012-12:00:00 13.3985 06.11.2012-13:00:00 13.3840 06.11.2012-14:00:00 13.3840 06.11.2012-15:00:00 13.3786 06.11.2012-16:00:00 13.3695 06.11.2012-17:00:00 13.3496 06.11.2012-18:00:00 13.3370 06.11.2012-19:00:00 13.3261 06.11.2012-20:00:00 13.3170 06.11.2012-21:00:00 13.3152 06.11.2012-22:00:00 13.3044 06.11.2012-23:00:00 13.2990 06.12.2012-00:00:00 13.2917 06.12.2012-01:00:00 13.2881 06.12.2012-02:00:00 13.2809 06.12.2012-03:00:00 13.2736 06.12.2012-04:00:00 13.2664 06.12.2012-05:00:00 13.2573 06.12.2012-06:00:00 13.2537 06.12.2012-07:00:00 13.2465 06.12.2012-08:00:00 13.2392 06.12.2012-09:00:00 13.2338 06.12.2012-10:00:00 13.2211 06.12.2012-11:00:00 13.2157 06.12.2012-12:00:00 13.2103 06.12.2012-13:00:00 13.2049 06.12.2012-14:00:00 13.1994 06.12.2012-15:00:00 13.1940 06.12.2012-16:00:00 13.1922 06.12.2012-17:00:00 13.1886 06.12.2012-18:00:00 13.1813 06.12.2012-19:00:00 13.1759 06.12.2012-20:00:00 13.1723 06.12.2012-21:00:00 13.1668 06.12.2012-22:00:00 13.1614 06.12.2012-23:00:00 13.1542 06.13.2012-00:00:00 13.1469 06.13.2012-01:00:00 13.1343 06.13.2012-02:00:00 13.1307 06.13.2012-03:00:00 13.1234 06.13.2012-04:00:00 13.1180 06.13.2012-05:00:00 13.1162 06.13.2012-06:00:00 13.1144 06.13.2012-07:00:00 13.1144 06.13.2012-08:00:00 13.1162 06.13.2012-09:00:00 13.1126 06.13.2012-10:00:00 13.1089 06.13.2012-11:00:00 13.1053 06.13.2012-12:00:00 13.1017 06.13.2012-13:00:00 13.0927 06.13.2012-14:00:00 13.0890 06.13.2012-15:00:00 13.0818 06.13.2012-16:00:00 13.0782 06.13.2012-17:00:00 13.0746 06.13.2012-18:00:00 13.0709 06.13.2012-19:00:00 13.0655 06.13.2012-20:00:00 13.0637 06.13.2012-21:00:00 13.0601 06.13.2012-22:00:00 13.0528 06.13.2012-23:00:00 13.0438 06.14.2012-00:00:00 13.0438 06.14.2012-01:00:00 13.0384 06.14.2012-02:00:00 13.0347 06.14.2012-03:00:00 13.0293 06.14.2012-04:00:00 13.0257 06.14.2012-05:00:00 13.0185 06.14.2012-06:00:00 13.0148 06.14.2012-07:00:00 13.0076 06.14.2012-08:00:00 13.0040 06.14.2012-09:00:00 12.9931 06.14.2012-10:00:00 12.9841 06.14.2012-11:00:00 12.9786 06.14.2012-12:00:00 12.9732 06.14.2012-13:00:00 12.9660 06.14.2012-14:00:00 12.9606 06.14.2012-15:00:00 12.9443 06.14.2012-16:00:00 12.9334 06.14.2012-17:00:00 12.9262 06.14.2012-18:00:00 12.9207 06.14.2012-19:00:00 12.9063 06.14.2012-20:00:00 12.8936 06.14.2012-21:00:00 12.8864 06.14.2012-22:00:00 12.8737 06.14.2012-23:00:00 12.8701 06.15.2012-00:00:00 12.8664 06.15.2012-01:00:00 12.8574 06.15.2012-02:00:00 12.8465 06.15.2012-03:00:00 12.8357 06.15.2012-04:00:00 12.8339 06.15.2012-05:00:00 12.8194 06.15.2012-06:00:00 12.8176 06.15.2012-07:00:00 12.8085 06.15.2012-08:00:00 12.7977 06.15.2012-09:00:00 12.7923 06.15.2012-10:00:00 12.7886 06.15.2012-11:00:00 12.7796 06.15.2012-12:00:00 12.7778 06.15.2012-13:00:00 12.7760 06.15.2012-14:00:00 12.7687 06.15.2012-15:00:00 12.7633 06.15.2012-16:00:00 12.7506 06.15.2012-17:00:00 12.7434 06.15.2012-18:00:00 12.7398 06.15.2012-19:00:00 12.7289 06.15.2012-20:00:00 12.7199 06.15.2012-21:00:00 12.7144 06.15.2012-22:00:00 12.7072 06.15.2012-23:00:00 12.6963 06.16.2012-00:00:00 12.6855 06.16.2012-01:00:00 12.6764 06.16.2012-02:00:00 12.6710 06.16.2012-03:00:00 12.6638 06.16.2012-04:00:00 12.6547 06.16.2012-05:00:00 12.6366 06.16.2012-06:00:00 12.6294 06.16.2012-07:00:00 12.6221 06.16.2012-08:00:00 12.6185 06.16.2012-09:00:00 12.6113 06.16.2012-10:00:00 12.6004 06.16.2012-11:00:00 12.5932 06.16.2012-12:00:00 12.5860 06.16.2012-13:00:00 12.5733 06.16.2012-14:00:00 12.5642 06.16.2012-15:00:00 12.5516 06.16.2012-16:00:00 12.5498 06.16.2012-17:00:00 12.5425 06.16.2012-18:00:00 12.5299 06.16.2012-19:00:00 12.5190 06.16.2012-20:00:00 12.5118 06.16.2012-21:00:00 12.5063 06.16.2012-22:00:00 12.5009 06.16.2012-23:00:00 12.5009 06.17.2012-00:00:00 12.4937 06.17.2012-01:00:00 12.4864 06.17.2012-02:00:00 12.4810 06.17.2012-03:00:00 12.4738 06.17.2012-04:00:00 12.4665 06.17.2012-05:00:00 12.4683 06.17.2012-06:00:00 12.4701 06.17.2012-07:00:00 12.4683 06.17.2012-08:00:00 12.4647 06.17.2012-09:00:00 12.4647 06.17.2012-10:00:00 12.4647 06.17.2012-11:00:00 12.4683 06.17.2012-12:00:00 12.4683 06.17.2012-13:00:00 12.4683 06.17.2012-14:00:00 12.4701 06.17.2012-15:00:00 12.4683 06.17.2012-16:00:00 12.4738 06.17.2012-17:00:00 12.4756 06.17.2012-18:00:00 12.4828 06.17.2012-19:00:00 12.4846 06.17.2012-20:00:00 12.4864 06.17.2012-21:00:00 12.4828 06.17.2012-22:00:00 12.4864 06.17.2012-23:00:00 12.4828 06.18.2012-00:00:00 12.4919 06.18.2012-01:00:00 12.4991 06.18.2012-02:00:00 12.5009 06.18.2012-03:00:00 12.5027 06.18.2012-04:00:00 12.5027 06.18.2012-05:00:00 12.5045 06.18.2012-06:00:00 12.5081 06.18.2012-07:00:00 12.5100 06.18.2012-08:00:00 12.5118 06.18.2012-09:00:00 12.5100 06.18.2012-10:00:00 12.5118 06.18.2012-11:00:00 12.5045 06.18.2012-12:00:00 12.5063 06.18.2012-13:00:00 12.5081 06.18.2012-14:00:00 12.5226 06.18.2012-15:00:00 12.5317 06.18.2012-16:00:00 12.5498 06.18.2012-17:00:00 12.5769 06.18.2012-18:00:00 12.5986 06.18.2012-19:00:00 12.6095 06.18.2012-20:00:00 12.6149 06.18.2012-21:00:00 12.6203 06.18.2012-22:00:00 12.6294 06.18.2012-23:00:00 12.6330 06.19.2012-00:00:00 12.6384 06.19.2012-01:00:00 12.6384 06.19.2012-02:00:00 12.6330 06.19.2012-03:00:00 12.6312 06.19.2012-04:00:00 12.6348 06.19.2012-05:00:00 12.6330 06.19.2012-06:00:00 12.6330 06.19.2012-07:00:00 12.6348 06.19.2012-08:00:00 12.6330 06.19.2012-09:00:00 12.6330 06.19.2012-10:00:00 12.6312 06.19.2012-11:00:00 12.6330 06.19.2012-12:00:00 12.6384 06.19.2012-13:00:00 12.6384 06.19.2012-14:00:00 12.6366 06.19.2012-15:00:00 12.6294 06.19.2012-16:00:00 12.6203 06.19.2012-17:00:00 12.6185 06.19.2012-18:00:00 12.6221 06.19.2012-19:00:00 12.6221 06.19.2012-20:00:00 12.6240 06.19.2012-21:00:00 12.6203 06.19.2012-22:00:00 12.6203 06.19.2012-23:00:00 12.6131 06.20.2012-00:00:00 12.6095 06.20.2012-01:00:00 12.6041 06.20.2012-02:00:00 12.6004 06.20.2012-03:00:00 12.5914 06.20.2012-04:00:00 12.5878 06.20.2012-05:00:00 12.5805 06.20.2012-06:00:00 12.5715 06.20.2012-07:00:00 12.5661 06.20.2012-08:00:00 12.5642 06.20.2012-09:00:00 12.5606 06.20.2012-10:00:00 12.5534 06.20.2012-11:00:00 12.5425 06.20.2012-12:00:00 12.5317 06.20.2012-13:00:00 12.5244 06.20.2012-14:00:00 12.5172 06.20.2012-15:00:00 12.5027 06.20.2012-16:00:00 12.4955 06.20.2012-17:00:00 12.4774 06.20.2012-18:00:00 12.4665 06.20.2012-19:00:00 12.4557 06.20.2012-20:00:00 12.4520 06.20.2012-21:00:00 12.4502 06.20.2012-22:00:00 12.4430 06.20.2012-23:00:00 12.4376 06.21.2012-00:00:00 12.4376 06.21.2012-01:00:00 12.4285 06.21.2012-02:00:00 12.4231 06.21.2012-03:00:00 12.4177 06.21.2012-04:00:00 12.4050 06.21.2012-05:00:00 12.4014 06.21.2012-06:00:00 12.3978 06.21.2012-07:00:00 12.3978 06.21.2012-08:00:00 12.3959 06.21.2012-09:00:00 12.3941 06.21.2012-10:00:00 12.3941 06.21.2012-11:00:00 12.3905 06.21.2012-12:00:00 12.3851 06.21.2012-13:00:00 12.3833 06.21.2012-14:00:00 12.3760 06.21.2012-15:00:00 12.3742 06.21.2012-16:00:00 12.3688 06.21.2012-17:00:00 12.3579 06.21.2012-18:00:00 12.3525 06.21.2012-19:00:00 12.3471 06.21.2012-20:00:00 12.3398 06.21.2012-21:00:00 12.3290 06.21.2012-22:00:00 12.3254 06.21.2012-23:00:00 12.3163 06.22.2012-00:00:00 12.3127 06.22.2012-01:00:00 12.3000 06.22.2012-02:00:00 12.2964 06.22.2012-03:00:00 12.2892 06.22.2012-04:00:00 12.2801 06.22.2012-05:00:00 12.2801 06.22.2012-06:00:00 12.2765 06.22.2012-07:00:00 12.2765 06.22.2012-08:00:00 12.2711 06.22.2012-09:00:00 12.2675 06.22.2012-10:00:00 12.2602 06.22.2012-11:00:00 12.2584 06.22.2012-12:00:00 12.2512 06.22.2012-13:00:00 12.2476 06.22.2012-14:00:00 12.2421 06.22.2012-15:00:00 12.2367 06.22.2012-16:00:00 12.2331 06.22.2012-17:00:00 12.2295 06.22.2012-18:00:00 12.2204 06.22.2012-19:00:00 12.2114 06.22.2012-20:00:00 12.2023 06.22.2012-21:00:00 12.2005 06.22.2012-22:00:00 12.2132 06.22.2012-23:00:00 12.2258 06.23.2012-00:00:00 12.2403 06.23.2012-01:00:00 12.2476 06.23.2012-02:00:00 12.2494 06.23.2012-03:00:00 12.2512 06.23.2012-04:00:00 12.2439 06.23.2012-05:00:00 12.2476 06.23.2012-06:00:00 12.2476 06.23.2012-07:00:00 12.2439 06.23.2012-08:00:00 12.2457 06.23.2012-09:00:00 12.2457 06.23.2012-10:00:00 12.2439 06.23.2012-11:00:00 12.2421 06.23.2012-12:00:00 12.2421 06.23.2012-13:00:00 12.2403 06.23.2012-14:00:00 12.2403 06.23.2012-15:00:00 12.2403 06.23.2012-16:00:00 12.2331 06.23.2012-17:00:00 12.2295 06.23.2012-18:00:00 12.2277 06.23.2012-19:00:00 12.2258 06.23.2012-20:00:00 12.2240 06.23.2012-21:00:00 12.2295 06.23.2012-22:00:00 12.2439 06.23.2012-23:00:00 12.2693 06.24.2012-00:00:00 12.2874 06.24.2012-01:00:00 12.2982 06.24.2012-02:00:00 12.3037 06.24.2012-03:00:00 12.3073 06.24.2012-04:00:00 12.3127 06.24.2012-05:00:00 12.3091 06.24.2012-06:00:00 12.3163 06.24.2012-07:00:00 12.3199 06.24.2012-08:00:00 12.3236 06.24.2012-09:00:00 12.3254 06.24.2012-10:00:00 12.3290 06.24.2012-11:00:00 12.3272 06.24.2012-12:00:00 12.3272 06.24.2012-13:00:00 12.3290 06.24.2012-14:00:00 12.3272 06.24.2012-15:00:00 12.3254 06.24.2012-16:00:00 12.3236 06.24.2012-17:00:00 12.3218 06.24.2012-18:00:00 12.3199 06.24.2012-19:00:00 12.3199 06.24.2012-20:00:00 12.3181 06.24.2012-21:00:00 12.3127 06.24.2012-22:00:00 12.3091 06.24.2012-23:00:00 12.3091 06.25.2012-00:00:00 12.3091 06.25.2012-01:00:00 12.3091 06.25.2012-02:00:00 12.3073 06.25.2012-03:00:00 12.3000 06.25.2012-04:00:00 12.2982 06.25.2012-05:00:00 12.2982 06.25.2012-06:00:00 12.2946 06.25.2012-07:00:00 12.2892 06.25.2012-08:00:00 12.2819 06.25.2012-09:00:00 12.2783 06.25.2012-10:00:00 12.2747 06.25.2012-11:00:00 12.2729 06.25.2012-12:00:00 12.2638 06.25.2012-13:00:00 12.2512 06.25.2012-14:00:00 12.2457 06.25.2012-15:00:00 12.2457 06.25.2012-16:00:00 12.2385 06.25.2012-17:00:00 12.2367 06.25.2012-18:00:00 12.2313 06.25.2012-19:00:00 12.2222 06.25.2012-20:00:00 12.2150 06.25.2012-21:00:00 12.2059 06.25.2012-22:00:00 12.1987 06.25.2012-23:00:00 12.1951 06.26.2012-00:00:00 12.1933 06.26.2012-01:00:00 12.1915 06.26.2012-02:00:00 12.1860 06.26.2012-03:00:00 12.1824 06.26.2012-04:00:00 12.1806 06.26.2012-05:00:00 12.1716 06.26.2012-06:00:00 12.1571 06.26.2012-07:00:00 12.1516 06.26.2012-08:00:00 12.1498 06.26.2012-09:00:00 12.1462 06.26.2012-10:00:00 12.1426 06.26.2012-11:00:00 12.1336 06.26.2012-12:00:00 12.1281 06.26.2012-13:00:00 12.1227 06.26.2012-14:00:00 12.1209 06.26.2012-15:00:00 12.1136 06.26.2012-16:00:00 12.1064 06.26.2012-17:00:00 12.0992 06.26.2012-18:00:00 12.0937 06.26.2012-19:00:00 12.0955 06.26.2012-20:00:00 12.0829 06.26.2012-21:00:00 12.0738 06.26.2012-22:00:00 12.0702 06.26.2012-23:00:00 12.0702 06.27.2012-00:00:00 12.0648 06.27.2012-01:00:00 12.0594 06.27.2012-02:00:00 12.0539 06.27.2012-03:00:00 12.0394 06.27.2012-04:00:00 12.0358 06.27.2012-05:00:00 12.0304 06.27.2012-06:00:00 12.0250 06.27.2012-07:00:00 12.0177 06.27.2012-08:00:00 12.0159 06.27.2012-09:00:00 12.0123 06.27.2012-10:00:00 12.0087 06.27.2012-11:00:00 11.9996 06.27.2012-12:00:00 11.9960 06.27.2012-13:00:00 11.9924 06.27.2012-14:00:00 11.9906 06.27.2012-15:00:00 11.9815 06.27.2012-16:00:00 11.9689 06.27.2012-17:00:00 11.9616 06.27.2012-18:00:00 11.9508 06.27.2012-19:00:00 11.9417 06.27.2012-20:00:00 11.9381 06.27.2012-21:00:00 11.9327 06.27.2012-22:00:00 11.9273 06.27.2012-23:00:00 11.9200 06.28.2012-00:00:00 11.9146 06.28.2012-01:00:00 11.9073 06.28.2012-02:00:00 11.8893 06.28.2012-03:00:00 11.8838 06.28.2012-04:00:00 11.8766 06.28.2012-05:00:00 11.8675 06.28.2012-06:00:00 11.8639 06.28.2012-07:00:00 11.8567 06.28.2012-08:00:00 11.8476 06.28.2012-09:00:00 11.8440 06.28.2012-10:00:00 11.8422 06.28.2012-11:00:00 11.8386 06.28.2012-12:00:00 11.8350 06.28.2012-13:00:00 11.8241 06.28.2012-14:00:00 11.8151 06.28.2012-15:00:00 11.8024 06.28.2012-16:00:00 11.7933 06.28.2012-17:00:00 11.7915 06.28.2012-18:00:00 11.7825 06.28.2012-19:00:00 11.7752 06.28.2012-20:00:00 11.7662 06.28.2012-21:00:00 11.7626 06.28.2012-22:00:00 11.7608 06.28.2012-23:00:00 11.7553 06.29.2012-00:00:00 11.7535 06.29.2012-01:00:00 11.7445 06.29.2012-02:00:00 11.7391 06.29.2012-03:00:00 11.7354 06.29.2012-04:00:00 11.7336 06.29.2012-05:00:00 11.7264 06.29.2012-06:00:00 11.7246 06.29.2012-07:00:00 11.7228 06.29.2012-08:00:00 11.7246 06.29.2012-09:00:00 11.7210 06.29.2012-10:00:00 11.7155 06.29.2012-11:00:00 11.7119 06.29.2012-12:00:00 11.7119 06.29.2012-13:00:00 11.7137 06.29.2012-14:00:00 11.7155 06.29.2012-15:00:00 11.7137 06.29.2012-16:00:00 11.7119 06.29.2012-17:00:00 11.7065 06.29.2012-18:00:00 11.7083 06.29.2012-19:00:00 11.7047 06.29.2012-20:00:00 11.6956 06.29.2012-21:00:00 11.6938 06.29.2012-22:00:00 11.6920 06.29.2012-23:00:00 11.6884 06.30.2012-00:00:00 11.6884 06.30.2012-01:00:00 11.6884 06.30.2012-02:00:00 11.6830 06.30.2012-03:00:00 11.6830 06.30.2012-04:00:00 11.6793 06.30.2012-05:00:00 11.6775 06.30.2012-06:00:00 11.6721 06.30.2012-07:00:00 11.6649 06.30.2012-08:00:00 11.6649 06.30.2012-09:00:00 11.6630 06.30.2012-10:00:00 11.6594 06.30.2012-11:00:00 11.6522 06.30.2012-12:00:00 11.6504 06.30.2012-13:00:00 11.6468 06.30.2012-14:00:00 11.6450 06.30.2012-15:00:00 11.6377 06.30.2012-16:00:00 11.6305 06.30.2012-17:00:00 11.6214 06.30.2012-18:00:00 11.6196 06.30.2012-19:00:00 11.6124 06.30.2012-20:00:00 11.6124 06.30.2012-21:00:00 11.6124 06.30.2012-22:00:00 11.6088 06.30.2012-23:00:00 11.6178 07.01.2012-00:00:00 11.6269 07.01.2012-01:00:00 11.6413 07.01.2012-02:00:00 11.6540 07.01.2012-03:00:00 11.6649 07.01.2012-04:00:00 11.6721 07.01.2012-05:00:00 11.6830 07.01.2012-06:00:00 11.6884 07.01.2012-07:00:00 11.7010 07.01.2012-08:00:00 11.7010 07.01.2012-09:00:00 11.7065 07.01.2012-10:00:00 11.7119 07.01.2012-11:00:00 11.7119 07.01.2012-12:00:00 11.7210 07.01.2012-13:00:00 11.7300 07.01.2012-14:00:00 11.7318 07.01.2012-15:00:00 11.7372 07.01.2012-16:00:00 11.7354 07.01.2012-17:00:00 11.7445 07.01.2012-18:00:00 11.7481 07.01.2012-19:00:00 11.7481 07.01.2012-20:00:00 11.7463 07.01.2012-21:00:00 11.7445 07.01.2012-22:00:00 11.7463 07.01.2012-23:00:00 11.7463 07.02.2012-00:00:00 11.7481 07.02.2012-01:00:00 11.7445 07.02.2012-02:00:00 11.7427 07.02.2012-03:00:00 11.7427 07.02.2012-04:00:00 11.7409 07.02.2012-05:00:00 11.7391 07.02.2012-06:00:00 11.7427 07.02.2012-07:00:00 11.7463 07.02.2012-08:00:00 11.7445 07.02.2012-09:00:00 11.7427 07.02.2012-10:00:00 11.7445 07.02.2012-11:00:00 11.7445 07.02.2012-12:00:00 11.7409 07.02.2012-13:00:00 11.7409 07.02.2012-14:00:00 11.7391 07.02.2012-15:00:00 11.7318 07.02.2012-16:00:00 11.7336 07.02.2012-17:00:00 11.7282 07.02.2012-18:00:00 11.7210 07.02.2012-19:00:00 11.7155 07.02.2012-20:00:00 11.7137 07.02.2012-21:00:00 11.7101 07.02.2012-22:00:00 11.7101 07.02.2012-23:00:00 11.7047 07.03.2012-00:00:00 11.6992 07.03.2012-01:00:00 11.6974 07.03.2012-02:00:00 11.6974 07.03.2012-03:00:00 11.6920 07.03.2012-04:00:00 11.6902 07.03.2012-05:00:00 11.6884 07.03.2012-06:00:00 11.6866 07.03.2012-07:00:00 11.6884 07.03.2012-08:00:00 11.6884 07.03.2012-09:00:00 11.6848 07.03.2012-10:00:00 11.6811 07.03.2012-11:00:00 11.6775 07.03.2012-12:00:00 11.6811 07.03.2012-13:00:00 11.6884 07.03.2012-14:00:00 11.7047 07.03.2012-15:00:00 11.7264 07.03.2012-16:00:00 11.7499 07.03.2012-17:00:00 11.7517 07.03.2012-18:00:00 11.7590 07.03.2012-19:00:00 11.7608 07.03.2012-20:00:00 11.7644 07.03.2012-21:00:00 11.7734 07.03.2012-22:00:00 11.7807 07.03.2012-23:00:00 11.7915 07.04.2012-00:00:00 11.7933 07.04.2012-01:00:00 11.7988 07.04.2012-02:00:00 11.8078 07.04.2012-03:00:00 11.8096 07.04.2012-04:00:00 11.8096 07.04.2012-05:00:00 11.8114 07.04.2012-06:00:00 11.8151 07.04.2012-07:00:00 11.8132 07.04.2012-08:00:00 11.8114 07.04.2012-09:00:00 11.8169 07.04.2012-10:00:00 11.8169 07.04.2012-11:00:00 11.8114 07.04.2012-12:00:00 11.8132 07.04.2012-13:00:00 11.8151 07.04.2012-14:00:00 11.8169 07.04.2012-15:00:00 11.8241 07.04.2012-16:00:00 11.8223 07.04.2012-17:00:00 11.8205 07.04.2012-18:00:00 11.8205 07.04.2012-19:00:00 11.8223 07.04.2012-20:00:00 11.8205 07.04.2012-21:00:00 11.8187 07.04.2012-22:00:00 11.8205 07.04.2012-23:00:00 11.8151 07.05.2012-00:00:00 11.8132 07.05.2012-01:00:00 11.8096 07.05.2012-02:00:00 11.8078 07.05.2012-03:00:00 11.8060 07.05.2012-04:00:00 11.7988 07.05.2012-05:00:00 11.7970 07.05.2012-06:00:00 11.7952 07.05.2012-07:00:00 11.7915 07.05.2012-08:00:00 11.7897 07.05.2012-09:00:00 11.7879 07.05.2012-10:00:00 11.7843 07.05.2012-11:00:00 11.7789 07.05.2012-12:00:00 11.7789 07.05.2012-13:00:00 11.7752 07.05.2012-14:00:00 11.7698 07.05.2012-15:00:00 11.7626 07.05.2012-16:00:00 11.7608 07.05.2012-17:00:00 11.7535 07.05.2012-18:00:00 11.7499 07.05.2012-19:00:00 11.7427 07.05.2012-20:00:00 11.7409 07.05.2012-21:00:00 11.7445 07.05.2012-22:00:00 11.7409 07.05.2012-23:00:00 11.7391 07.06.2012-00:00:00 11.7318 07.06.2012-01:00:00 11.7300 07.06.2012-02:00:00 11.7300 07.06.2012-03:00:00 11.7300 07.06.2012-04:00:00 11.7264 07.06.2012-05:00:00 11.7264 07.06.2012-06:00:00 11.7264 07.06.2012-07:00:00 11.7246 07.06.2012-08:00:00 11.7210 07.06.2012-09:00:00 11.7173 07.06.2012-10:00:00 11.7119 07.06.2012-11:00:00 11.7083 07.06.2012-12:00:00 11.7065 07.06.2012-13:00:00 11.7010 07.06.2012-14:00:00 11.6956 07.06.2012-15:00:00 11.6902 07.06.2012-16:00:00 11.6830 07.06.2012-17:00:00 11.6775 07.06.2012-18:00:00 11.6703 07.06.2012-19:00:00 11.6612 07.06.2012-20:00:00 11.6504 07.06.2012-21:00:00 11.6413 07.06.2012-22:00:00 11.6269 07.06.2012-23:00:00 11.6250 07.07.2012-00:00:00 11.6214 07.07.2012-01:00:00 11.6124 07.07.2012-02:00:00 11.6069 07.07.2012-03:00:00 11.5979 07.07.2012-04:00:00 11.5889 07.07.2012-05:00:00 11.5870 07.07.2012-06:00:00 11.5834 07.07.2012-07:00:00 11.5816 07.07.2012-08:00:00 11.5798 07.07.2012-09:00:00 11.5744 07.07.2012-10:00:00 11.5653 07.07.2012-11:00:00 11.5635 07.07.2012-12:00:00 11.5635 07.07.2012-13:00:00 11.5563 07.07.2012-14:00:00 11.5454 07.07.2012-15:00:00 11.5328 07.07.2012-16:00:00 11.5273 07.07.2012-17:00:00 11.5110 07.07.2012-18:00:00 11.5056 07.07.2012-19:00:00 11.4984 07.07.2012-20:00:00 11.4948 07.07.2012-21:00:00 11.4911 07.07.2012-22:00:00 11.4839 07.07.2012-23:00:00 11.4803 07.08.2012-00:00:00 11.4803 07.08.2012-01:00:00 11.4767 07.08.2012-02:00:00 11.4658 07.08.2012-03:00:00 11.4658 07.08.2012-04:00:00 11.4658 07.08.2012-05:00:00 11.4586 07.08.2012-06:00:00 11.4513 07.08.2012-07:00:00 11.4459 07.08.2012-08:00:00 11.4423 07.08.2012-09:00:00 11.4350 07.08.2012-10:00:00 11.4332 07.08.2012-11:00:00 11.4278 07.08.2012-12:00:00 11.4224 07.08.2012-13:00:00 11.4224 07.08.2012-14:00:00 11.4061 07.08.2012-15:00:00 11.4007 07.08.2012-16:00:00 11.3952 07.08.2012-17:00:00 11.3844 07.08.2012-18:00:00 11.3771 07.08.2012-19:00:00 11.3717 07.08.2012-20:00:00 11.3663 07.08.2012-21:00:00 11.3645 07.08.2012-22:00:00 11.3518 07.08.2012-23:00:00 11.3464 07.09.2012-00:00:00 11.3427 07.09.2012-01:00:00 11.3373 07.09.2012-02:00:00 11.3319 07.09.2012-03:00:00 11.3174 07.09.2012-04:00:00 11.3174 07.09.2012-05:00:00 11.3174 07.09.2012-06:00:00 11.3138 07.09.2012-07:00:00 11.3138 07.09.2012-08:00:00 11.3120 07.09.2012-09:00:00 11.3120 07.09.2012-10:00:00 11.3084 07.09.2012-11:00:00 11.3084 07.09.2012-12:00:00 11.3029 07.09.2012-13:00:00 11.2993 07.09.2012-14:00:00 11.2921 07.09.2012-15:00:00 11.2848 07.09.2012-16:00:00 11.2812 07.09.2012-17:00:00 11.2758 07.09.2012-18:00:00 11.2740 07.09.2012-19:00:00 11.2613 07.09.2012-20:00:00 11.2559 07.09.2012-21:00:00 11.2559 07.09.2012-22:00:00 11.2559 07.09.2012-23:00:00 11.2468 07.10.2012-00:00:00 11.2432 07.10.2012-01:00:00 11.2360 07.10.2012-02:00:00 11.2324 07.10.2012-03:00:00 11.2269 07.10.2012-04:00:00 11.2269 07.10.2012-05:00:00 11.2233 07.10.2012-06:00:00 11.2179 07.10.2012-07:00:00 11.2125 07.10.2012-08:00:00 11.2052 07.10.2012-09:00:00 11.1998 07.10.2012-10:00:00 11.1980 07.10.2012-11:00:00 11.1925 07.10.2012-12:00:00 11.1835 07.10.2012-13:00:00 11.1817 07.10.2012-14:00:00 11.1763 07.10.2012-15:00:00 11.1708 07.10.2012-16:00:00 11.1527 07.10.2012-17:00:00 11.1473 07.10.2012-18:00:00 11.1364 07.10.2012-19:00:00 11.1310 07.10.2012-20:00:00 11.1274 07.10.2012-21:00:00 11.1256 07.10.2012-22:00:00 11.1147 07.10.2012-23:00:00 11.1003 07.11.2012-00:00:00 11.0948 07.11.2012-01:00:00 11.0930 07.11.2012-02:00:00 11.0840 07.11.2012-03:00:00 11.0803 07.11.2012-04:00:00 11.0731 07.11.2012-05:00:00 11.0677 07.11.2012-06:00:00 11.0677 07.11.2012-07:00:00 11.0604 07.11.2012-08:00:00 11.0550 07.11.2012-09:00:00 11.0478 07.11.2012-10:00:00 11.0442 07.11.2012-11:00:00 11.0405 07.11.2012-12:00:00 11.0315 07.11.2012-13:00:00 11.0242 07.11.2012-14:00:00 11.0206 07.11.2012-15:00:00 11.0152 07.11.2012-16:00:00 11.0062 07.11.2012-17:00:00 11.0007 07.11.2012-18:00:00 10.9935 07.11.2012-19:00:00 10.9881 07.11.2012-20:00:00 10.9826 07.11.2012-21:00:00 10.9790 07.11.2012-22:00:00 10.9754 07.11.2012-23:00:00 10.9736 07.12.2012-00:00:00 10.9700 07.12.2012-01:00:00 10.9718 07.12.2012-02:00:00 10.9718 07.12.2012-03:00:00 10.9718 07.12.2012-04:00:00 10.9645 07.12.2012-05:00:00 10.9627 07.12.2012-06:00:00 10.9609 07.12.2012-07:00:00 10.9591 07.12.2012-08:00:00 10.9501 07.12.2012-09:00:00 10.9482 07.12.2012-10:00:00 10.9374 07.12.2012-11:00:00 10.9374 07.12.2012-12:00:00 10.9283 07.12.2012-13:00:00 10.9283 07.12.2012-14:00:00 10.9247 07.12.2012-15:00:00 10.9157 07.12.2012-16:00:00 10.9030 07.12.2012-17:00:00 10.8958 07.12.2012-18:00:00 10.8849 07.12.2012-19:00:00 10.8704 07.12.2012-20:00:00 10.8650 07.12.2012-21:00:00 10.8632 07.12.2012-22:00:00 10.8632 07.12.2012-23:00:00 10.8614 07.13.2012-00:00:00 10.8578 07.13.2012-01:00:00 10.8487 07.13.2012-02:00:00 10.8469 07.13.2012-03:00:00 10.8433 07.13.2012-04:00:00 10.8433 07.13.2012-05:00:00 10.8415 07.13.2012-06:00:00 10.8379 07.13.2012-07:00:00 10.8342 07.13.2012-08:00:00 10.8342 07.13.2012-09:00:00 10.8288 07.13.2012-10:00:00 10.8234 07.13.2012-11:00:00 10.8216 07.13.2012-12:00:00 10.8198 07.13.2012-13:00:00 10.8161 07.13.2012-14:00:00 10.8089 07.13.2012-15:00:00 10.8035 07.13.2012-16:00:00 10.7980 07.13.2012-17:00:00 10.7908 07.13.2012-18:00:00 10.7799 07.13.2012-19:00:00 10.7781 07.13.2012-20:00:00 10.7709 07.13.2012-21:00:00 10.7655 07.13.2012-22:00:00 10.7619 07.13.2012-23:00:00 10.7582 07.14.2012-00:00:00 10.7564 07.14.2012-01:00:00 10.7546 07.14.2012-02:00:00 10.7492 07.14.2012-03:00:00 10.7456 07.14.2012-04:00:00 10.7401 07.14.2012-05:00:00 10.7401 07.14.2012-06:00:00 10.7347 07.14.2012-07:00:00 10.7311 07.14.2012-08:00:00 10.7202 07.14.2012-09:00:00 10.7184 07.14.2012-10:00:00 10.7148 07.14.2012-11:00:00 10.7112 07.14.2012-12:00:00 10.7076 07.14.2012-13:00:00 10.7039 07.14.2012-14:00:00 10.7021 07.14.2012-15:00:00 10.6949 07.14.2012-16:00:00 10.6931 07.14.2012-17:00:00 10.6913 07.14.2012-18:00:00 10.6877 07.14.2012-19:00:00 10.6840 07.14.2012-20:00:00 10.6822 07.14.2012-21:00:00 10.6822 07.14.2012-22:00:00 10.6804 07.14.2012-23:00:00 10.6786 07.15.2012-00:00:00 10.6732 07.15.2012-01:00:00 10.6641 07.15.2012-02:00:00 10.6641 07.15.2012-03:00:00 10.6623 07.15.2012-04:00:00 10.6605 07.15.2012-05:00:00 10.6533 07.15.2012-06:00:00 10.6533 07.15.2012-07:00:00 10.6497 07.15.2012-08:00:00 10.6497 07.15.2012-09:00:00 10.6442 07.15.2012-10:00:00 10.6424 07.15.2012-11:00:00 10.6334 07.15.2012-12:00:00 10.6316 07.15.2012-13:00:00 10.6279 07.15.2012-14:00:00 10.6261 07.15.2012-15:00:00 10.6171 07.15.2012-16:00:00 10.6171 07.15.2012-17:00:00 10.6117 07.15.2012-18:00:00 10.6098 07.15.2012-19:00:00 10.6080 07.15.2012-20:00:00 10.6080 07.15.2012-21:00:00 10.6080 07.15.2012-22:00:00 10.6080 07.15.2012-23:00:00 10.6062 07.16.2012-00:00:00 10.5990 07.16.2012-01:00:00 10.5954 07.16.2012-02:00:00 10.5954 07.16.2012-03:00:00 10.5899 07.16.2012-04:00:00 10.5899 07.16.2012-05:00:00 10.5827 07.16.2012-06:00:00 10.5755 07.16.2012-07:00:00 10.5718 07.16.2012-08:00:00 10.5682 07.16.2012-09:00:00 10.5664 07.16.2012-10:00:00 10.5592 07.16.2012-11:00:00 10.5556 07.16.2012-12:00:00 10.5501 07.16.2012-13:00:00 10.5465 07.16.2012-14:00:00 10.5447 07.16.2012-15:00:00 10.5338 07.16.2012-16:00:00 10.5320 07.16.2012-17:00:00 10.5248 07.16.2012-18:00:00 10.5248 07.16.2012-19:00:00 10.5176 07.16.2012-20:00:00 10.5139 07.16.2012-21:00:00 10.5103 07.16.2012-22:00:00 10.5103 07.16.2012-23:00:00 10.5067 07.17.2012-00:00:00 10.4958 07.17.2012-01:00:00 10.4940 07.17.2012-02:00:00 10.4904 07.17.2012-03:00:00 10.4850 07.17.2012-04:00:00 10.4850 07.17.2012-05:00:00 10.4832 07.17.2012-06:00:00 10.4814 07.17.2012-07:00:00 10.4796 07.17.2012-08:00:00 10.4777 07.17.2012-09:00:00 10.4723 07.17.2012-10:00:00 10.4687 07.17.2012-11:00:00 10.4651 07.17.2012-12:00:00 10.4615 07.17.2012-13:00:00 10.4578 07.17.2012-14:00:00 10.4560 07.17.2012-15:00:00 10.4542 07.17.2012-16:00:00 10.4542 07.17.2012-17:00:00 10.4524 07.17.2012-18:00:00 10.4470 07.17.2012-19:00:00 10.4361 07.17.2012-20:00:00 10.4307 07.17.2012-21:00:00 10.4289 07.17.2012-22:00:00 10.4271 07.17.2012-23:00:00 10.4253 07.18.2012-00:00:00 10.4253 07.18.2012-01:00:00 10.4235 07.18.2012-02:00:00 10.4180 07.18.2012-03:00:00 10.4180 07.18.2012-04:00:00 10.4162 07.18.2012-05:00:00 10.4108 07.18.2012-06:00:00 10.4126 07.18.2012-07:00:00 10.4072 07.18.2012-08:00:00 10.4072 07.18.2012-09:00:00 10.4054 07.18.2012-10:00:00 10.4017 07.18.2012-11:00:00 10.3945 07.18.2012-12:00:00 10.3927 07.18.2012-13:00:00 10.3891 07.18.2012-14:00:00 10.3873 07.18.2012-15:00:00 10.3873 07.18.2012-16:00:00 10.3836 07.18.2012-17:00:00 10.3782 07.18.2012-18:00:00 10.3728 07.18.2012-19:00:00 10.3655 07.18.2012-20:00:00 10.3583 07.18.2012-21:00:00 10.3547 07.18.2012-22:00:00 10.3547 07.18.2012-23:00:00 10.3529 07.19.2012-00:00:00 10.3474 07.19.2012-01:00:00 10.3456 07.19.2012-02:00:00 10.3438 07.19.2012-03:00:00 10.3384 07.19.2012-04:00:00 10.3384 07.19.2012-05:00:00 10.3348 07.19.2012-06:00:00 10.3294 07.19.2012-07:00:00 10.3239 07.19.2012-08:00:00 10.3221 07.19.2012-09:00:00 10.3185 07.19.2012-10:00:00 10.3185 07.19.2012-11:00:00 10.3149 07.19.2012-12:00:00 10.3131 07.19.2012-13:00:00 10.3094 07.19.2012-14:00:00 10.3058 07.19.2012-15:00:00 10.3040 07.19.2012-16:00:00 10.3004 07.19.2012-17:00:00 10.2913 07.19.2012-18:00:00 10.2841 07.19.2012-19:00:00 10.2787 07.19.2012-20:00:00 10.2769 07.19.2012-21:00:00 10.2733 07.19.2012-22:00:00 10.2733 07.19.2012-23:00:00 10.2733 07.20.2012-00:00:00 10.2642 07.20.2012-01:00:00 10.2624 07.20.2012-02:00:00 10.2533 07.20.2012-03:00:00 10.2533 07.20.2012-04:00:00 10.2479 07.20.2012-05:00:00 10.2461 07.20.2012-06:00:00 10.2461 07.20.2012-07:00:00 10.2461 07.20.2012-08:00:00 10.2461 07.20.2012-09:00:00 10.2461 07.20.2012-10:00:00 10.2443 07.20.2012-11:00:00 10.2443 07.20.2012-12:00:00 10.2443 07.20.2012-13:00:00 10.2425 07.20.2012-14:00:00 10.2389 07.20.2012-15:00:00 10.2371 07.20.2012-16:00:00 10.2371 07.20.2012-17:00:00 10.2389 07.20.2012-18:00:00 10.2353 07.20.2012-19:00:00 10.2334 07.20.2012-20:00:00 10.2298 07.20.2012-21:00:00 10.2280 07.20.2012-22:00:00 10.2334 07.20.2012-23:00:00 10.2479 07.21.2012-00:00:00 10.2497 07.21.2012-01:00:00 10.2515 07.21.2012-02:00:00 10.2515 07.21.2012-03:00:00 10.2533 07.21.2012-04:00:00 10.2533 07.21.2012-05:00:00 10.2552 07.21.2012-06:00:00 10.2552 07.21.2012-07:00:00 10.2606 07.21.2012-08:00:00 10.2606 07.21.2012-09:00:00 10.2624 07.21.2012-10:00:00 10.2606 07.21.2012-11:00:00 10.2624 07.21.2012-12:00:00 10.2678 07.21.2012-13:00:00 10.2660 07.21.2012-14:00:00 10.2678 07.21.2012-15:00:00 10.2642 07.21.2012-16:00:00 10.2588 07.21.2012-17:00:00 10.2624 07.21.2012-18:00:00 10.2570 07.21.2012-19:00:00 10.2533 07.21.2012-20:00:00 10.2515 07.21.2012-21:00:00 10.2479 07.21.2012-22:00:00 10.2425 07.21.2012-23:00:00 10.2407 07.22.2012-00:00:00 10.2316 07.22.2012-01:00:00 10.2334 07.22.2012-02:00:00 10.2298 07.22.2012-03:00:00 10.2244 07.22.2012-04:00:00 10.2190 07.22.2012-05:00:00 10.2190 07.22.2012-06:00:00 10.2135 07.22.2012-07:00:00 10.2081 07.22.2012-08:00:00 10.2009 07.22.2012-09:00:00 10.1972 07.22.2012-10:00:00 10.1972 07.22.2012-11:00:00 10.1900 07.22.2012-12:00:00 10.1900 07.22.2012-13:00:00 10.1846 07.22.2012-14:00:00 10.1810 07.22.2012-15:00:00 10.1792 07.22.2012-16:00:00 10.1773 07.22.2012-17:00:00 10.1737 07.22.2012-18:00:00 10.1665 07.22.2012-19:00:00 10.1647 07.22.2012-20:00:00 10.1629 07.22.2012-21:00:00 10.1574 07.22.2012-22:00:00 10.1484 07.22.2012-23:00:00 10.1430 07.23.2012-00:00:00 10.1393 07.23.2012-01:00:00 10.1321 07.23.2012-02:00:00 10.1249 07.23.2012-03:00:00 10.1176 07.23.2012-04:00:00 10.1104 07.23.2012-05:00:00 10.1086 07.23.2012-06:00:00 10.1068 07.23.2012-07:00:00 10.1013 07.23.2012-08:00:00 10.0977 07.23.2012-09:00:00 10.0905 07.23.2012-10:00:00 10.0887 07.23.2012-11:00:00 10.0869 07.23.2012-12:00:00 10.0851 07.23.2012-13:00:00 10.0796 07.23.2012-14:00:00 10.0778 07.23.2012-15:00:00 10.0724 07.23.2012-16:00:00 10.0688 07.23.2012-17:00:00 10.0670 07.23.2012-18:00:00 10.0651 07.23.2012-19:00:00 10.0615 07.23.2012-20:00:00 10.0597 07.23.2012-21:00:00 10.0579 07.23.2012-22:00:00 10.0579 07.23.2012-23:00:00 10.0561 07.24.2012-00:00:00 10.0543 07.24.2012-01:00:00 10.0489 07.24.2012-02:00:00 10.0489 07.24.2012-03:00:00 10.0398 07.24.2012-04:00:00 10.0398 07.24.2012-05:00:00 10.0398 07.24.2012-06:00:00 10.0380 07.24.2012-07:00:00 10.0290 07.24.2012-08:00:00 10.0271 07.24.2012-09:00:00 10.0235 07.24.2012-10:00:00 10.0235 07.24.2012-11:00:00 10.0235 07.24.2012-12:00:00 10.0217 07.24.2012-13:00:00 10.0199 07.24.2012-14:00:00 10.0145 07.24.2012-15:00:00 10.0072 07.24.2012-16:00:00 10.0018 07.24.2012-17:00:00 9.9982 07.24.2012-18:00:00 9.9910 07.24.2012-19:00:00 9.9837 07.24.2012-20:00:00 9.9801 07.24.2012-21:00:00 9.9801 07.24.2012-22:00:00 9.9765 07.24.2012-23:00:00 9.9710 07.25.2012-00:00:00 9.9638 07.25.2012-01:00:00 9.9620 07.25.2012-02:00:00 9.9584 07.25.2012-03:00:00 9.9548 07.25.2012-04:00:00 9.9493 07.25.2012-05:00:00 9.9475 07.25.2012-06:00:00 9.9439 07.25.2012-07:00:00 9.9421 07.25.2012-08:00:00 9.9421 07.25.2012-09:00:00 9.9421 07.25.2012-10:00:00 9.9403 07.25.2012-11:00:00 9.9367 07.25.2012-12:00:00 9.9385 07.25.2012-13:00:00 9.9385 07.25.2012-14:00:00 9.9367 07.25.2012-15:00:00 9.9349 07.25.2012-16:00:00 9.9276 07.25.2012-17:00:00 9.9240 07.25.2012-18:00:00 9.9240 07.25.2012-19:00:00 9.9149 07.25.2012-20:00:00 9.9113 07.25.2012-21:00:00 9.9041 07.25.2012-22:00:00 9.9005 07.25.2012-23:00:00 9.8914 07.26.2012-00:00:00 9.8914 07.26.2012-01:00:00 9.8896 07.26.2012-02:00:00 9.8896 07.26.2012-03:00:00 9.8860 07.26.2012-04:00:00 9.8842 07.26.2012-05:00:00 9.8824 07.26.2012-06:00:00 9.8769 07.26.2012-07:00:00 9.8751 07.26.2012-08:00:00 9.8715 07.26.2012-09:00:00 9.8697 07.26.2012-10:00:00 9.8697 07.26.2012-11:00:00 9.8679 07.26.2012-12:00:00 9.8661 07.26.2012-13:00:00 9.8661 07.26.2012-14:00:00 9.8607 07.26.2012-15:00:00 9.8534 07.26.2012-16:00:00 9.8516 07.26.2012-17:00:00 9.8516 07.26.2012-18:00:00 9.8426 07.26.2012-19:00:00 9.8371 07.26.2012-20:00:00 9.8353 07.26.2012-21:00:00 9.8281 07.26.2012-22:00:00 9.8263 07.26.2012-23:00:00 9.8208 07.27.2012-00:00:00 9.8172 07.27.2012-01:00:00 9.8136 07.27.2012-02:00:00 9.8064 07.27.2012-03:00:00 9.8028 07.27.2012-04:00:00 9.7991 07.27.2012-05:00:00 9.7955 07.27.2012-06:00:00 9.7937 07.27.2012-07:00:00 9.7937 07.27.2012-08:00:00 9.7883 07.27.2012-09:00:00 9.7865 07.27.2012-10:00:00 9.7847 07.27.2012-11:00:00 9.7847 07.27.2012-12:00:00 9.7828 07.27.2012-13:00:00 9.7828 07.27.2012-14:00:00 9.7810 07.27.2012-15:00:00 9.7756 07.27.2012-16:00:00 9.7756 07.27.2012-17:00:00 9.7756 07.27.2012-18:00:00 9.7702 07.27.2012-19:00:00 9.7666 07.27.2012-20:00:00 9.7666 07.27.2012-21:00:00 9.7629 07.27.2012-22:00:00 9.7629 07.27.2012-23:00:00 9.7629 07.28.2012-00:00:00 9.7593 07.28.2012-01:00:00 9.7557 07.28.2012-02:00:00 9.7539 07.28.2012-03:00:00 9.7521 07.28.2012-04:00:00 9.7467 07.28.2012-05:00:00 9.7430 07.28.2012-06:00:00 9.7430 07.28.2012-07:00:00 9.7358 07.28.2012-08:00:00 9.7322 07.28.2012-09:00:00 9.7322 07.28.2012-10:00:00 9.7322 07.28.2012-11:00:00 9.7231 07.28.2012-12:00:00 9.7195 07.28.2012-13:00:00 9.7177 07.28.2012-14:00:00 9.7177 07.28.2012-15:00:00 9.7159 07.28.2012-16:00:00 9.7105 07.28.2012-17:00:00 9.7032 07.28.2012-18:00:00 9.6978 07.28.2012-19:00:00 9.6978 07.28.2012-20:00:00 9.6978 07.28.2012-21:00:00 9.6960 07.28.2012-22:00:00 9.6906 07.28.2012-23:00:00 9.6869 07.29.2012-00:00:00 9.6851 07.29.2012-01:00:00 9.6833 07.29.2012-02:00:00 9.6833 07.29.2012-03:00:00 9.6815 07.29.2012-04:00:00 9.6779 07.29.2012-05:00:00 9.6761 07.29.2012-06:00:00 9.6761 07.29.2012-07:00:00 9.6706 07.29.2012-08:00:00 9.6652 07.29.2012-09:00:00 9.6634 07.29.2012-10:00:00 9.6634 07.29.2012-11:00:00 9.6598 07.29.2012-12:00:00 9.6598 07.29.2012-13:00:00 9.6562 07.29.2012-14:00:00 9.6544 07.29.2012-15:00:00 9.6507 07.29.2012-16:00:00 9.6417 07.29.2012-17:00:00 9.6399 07.29.2012-18:00:00 9.6326 07.29.2012-19:00:00 9.6308 07.29.2012-20:00:00 9.6290 07.29.2012-21:00:00 9.6254 07.29.2012-22:00:00 9.6218 07.29.2012-23:00:00 9.6200 07.30.2012-00:00:00 9.6164 07.30.2012-01:00:00 9.6145 07.30.2012-02:00:00 9.6091 07.30.2012-03:00:00 9.6055 07.30.2012-04:00:00 9.6019 07.30.2012-05:00:00 9.5928 07.30.2012-06:00:00 9.5928 07.30.2012-07:00:00 9.5892 07.30.2012-08:00:00 9.5838 07.30.2012-09:00:00 9.5802 07.30.2012-10:00:00 9.5784 07.30.2012-11:00:00 9.5765 07.30.2012-12:00:00 9.5729 07.30.2012-13:00:00 9.5711 07.30.2012-14:00:00 9.5711 07.30.2012-15:00:00 9.5693 07.30.2012-16:00:00 9.5675 07.30.2012-17:00:00 9.5675 07.30.2012-18:00:00 9.5639 07.30.2012-19:00:00 9.5639 07.30.2012-20:00:00 9.5621 07.30.2012-21:00:00 9.5603 07.30.2012-22:00:00 9.5585 07.30.2012-23:00:00 9.5530 07.31.2012-00:00:00 9.5530 07.31.2012-01:00:00 9.5458 07.31.2012-02:00:00 9.5440 07.31.2012-03:00:00 9.5440 07.31.2012-04:00:00 9.5440 07.31.2012-05:00:00 9.5385 07.31.2012-06:00:00 9.5367 07.31.2012-07:00:00 9.5331 07.31.2012-08:00:00 9.5313 07.31.2012-09:00:00 9.5313 07.31.2012-10:00:00 9.5313 07.31.2012-11:00:00 9.5295 07.31.2012-12:00:00 9.5241 07.31.2012-13:00:00 9.5241 07.31.2012-14:00:00 9.5223 07.31.2012-15:00:00 9.5223 07.31.2012-16:00:00 9.5114 07.31.2012-17:00:00 9.5096 07.31.2012-18:00:00 9.5024 07.31.2012-19:00:00 9.4969 07.31.2012-20:00:00 9.4969 07.31.2012-21:00:00 9.4915 07.31.2012-22:00:00 9.4824 07.31.2012-23:00:00 9.4788 08.01.2012-00:00:00 9.4752 08.01.2012-01:00:00 9.4734 08.01.2012-02:00:00 9.4698 08.01.2012-03:00:00 9.4698 08.01.2012-04:00:00 9.4698 08.01.2012-05:00:00 9.4698 08.01.2012-06:00:00 9.4662 08.01.2012-07:00:00 9.4589 08.01.2012-08:00:00 9.4571 08.01.2012-09:00:00 9.4535 08.01.2012-10:00:00 9.4517 08.01.2012-11:00:00 9.4499 08.01.2012-12:00:00 9.4481 08.01.2012-13:00:00 9.4444 08.01.2012-14:00:00 9.4426 08.01.2012-15:00:00 9.4372 08.01.2012-16:00:00 9.4336 08.01.2012-17:00:00 9.4282 08.01.2012-18:00:00 9.4227 08.01.2012-19:00:00 9.4227 08.01.2012-20:00:00 9.4227 08.01.2012-21:00:00 9.4191 08.01.2012-22:00:00 9.4137 08.01.2012-23:00:00 9.4119 08.02.2012-00:00:00 9.4064 08.02.2012-01:00:00 9.4064 08.02.2012-02:00:00 9.4028 08.02.2012-03:00:00 9.4010 08.02.2012-04:00:00 9.3974 08.02.2012-05:00:00 9.3938 08.02.2012-06:00:00 9.3902 08.02.2012-07:00:00 9.3902 08.02.2012-08:00:00 9.3883 08.02.2012-09:00:00 9.3865 08.02.2012-10:00:00 9.3829 08.02.2012-11:00:00 9.3793 08.02.2012-12:00:00 9.3757 08.02.2012-13:00:00 9.3775 08.02.2012-14:00:00 9.3739 08.02.2012-15:00:00 9.3721 08.02.2012-16:00:00 9.3702 08.02.2012-17:00:00 9.3630 08.02.2012-18:00:00 9.3594 08.02.2012-19:00:00 9.3558 08.02.2012-20:00:00 9.3576 08.02.2012-21:00:00 9.3558 08.02.2012-22:00:00 9.3503 08.02.2012-23:00:00 9.3449 08.03.2012-00:00:00 9.3449 08.03.2012-01:00:00 9.3413 08.03.2012-02:00:00 9.3359 08.03.2012-03:00:00 9.3359 08.03.2012-04:00:00 9.3286 08.03.2012-05:00:00 9.3286 08.03.2012-06:00:00 9.3268 08.03.2012-07:00:00 9.3268 08.03.2012-08:00:00 9.3250 08.03.2012-09:00:00 9.3250 08.03.2012-10:00:00 9.3214 08.03.2012-11:00:00 9.3214 08.03.2012-12:00:00 9.3196 08.03.2012-13:00:00 9.3142 08.03.2012-14:00:00 9.3033 08.03.2012-15:00:00 9.2997 08.03.2012-16:00:00 9.2979 08.03.2012-17:00:00 9.2942 08.03.2012-18:00:00 9.2906 08.03.2012-19:00:00 9.2906 08.03.2012-20:00:00 9.2906 08.03.2012-21:00:00 9.2924 08.03.2012-22:00:00 9.2870 08.03.2012-23:00:00 9.2870 08.04.2012-00:00:00 9.2816 08.04.2012-01:00:00 9.2798 08.04.2012-02:00:00 9.2780 08.04.2012-03:00:00 9.2743 08.04.2012-04:00:00 9.2743 08.04.2012-05:00:00 9.2725 08.04.2012-06:00:00 9.2671 08.04.2012-07:00:00 9.2653 08.04.2012-08:00:00 9.2653 08.04.2012-09:00:00 9.2617 08.04.2012-10:00:00 9.2599 08.04.2012-11:00:00 9.2562 08.04.2012-12:00:00 9.2544 08.04.2012-13:00:00 9.2544 08.04.2012-14:00:00 9.2526 08.04.2012-15:00:00 9.2526 08.04.2012-16:00:00 9.2508 08.04.2012-17:00:00 9.2508 08.04.2012-18:00:00 9.2490 08.04.2012-19:00:00 9.2454 08.04.2012-20:00:00 9.2436 08.04.2012-21:00:00 9.2418 08.04.2012-22:00:00 9.2400 08.04.2012-23:00:00 9.2345 08.05.2012-00:00:00 9.2345 08.05.2012-01:00:00 9.2345 08.05.2012-02:00:00 9.2345 08.05.2012-03:00:00 9.2309 08.05.2012-04:00:00 9.2291 08.05.2012-05:00:00 9.2291 08.05.2012-06:00:00 9.2237 08.05.2012-07:00:00 9.2219 08.05.2012-08:00:00 9.2219 08.05.2012-09:00:00 9.2146 08.05.2012-10:00:00 9.2092 08.05.2012-11:00:00 9.2092 08.05.2012-12:00:00 9.2092 08.05.2012-13:00:00 9.2074 08.05.2012-14:00:00 9.2074 08.05.2012-15:00:00 9.2056 08.05.2012-16:00:00 9.2056 08.05.2012-17:00:00 9.2020 08.05.2012-18:00:00 9.1983 08.05.2012-19:00:00 9.1947 08.05.2012-20:00:00 9.1947 08.05.2012-21:00:00 9.1893 08.05.2012-22:00:00 9.1893 08.05.2012-23:00:00 9.1893 08.06.2012-00:00:00 9.1839 08.06.2012-01:00:00 9.1820 08.06.2012-02:00:00 9.1784 08.06.2012-03:00:00 9.1748 08.06.2012-04:00:00 9.1730 08.06.2012-05:00:00 9.1712 08.06.2012-06:00:00 9.1712 08.06.2012-07:00:00 9.1694 08.06.2012-08:00:00 9.1676 08.06.2012-09:00:00 9.1676 08.06.2012-10:00:00 9.1676 08.06.2012-11:00:00 9.1676 08.06.2012-12:00:00 9.1676 08.06.2012-13:00:00 9.1676 08.06.2012-14:00:00 9.1658 08.06.2012-15:00:00 9.1621 08.06.2012-16:00:00 9.1603 08.06.2012-17:00:00 9.1585 08.06.2012-18:00:00 9.1585 08.06.2012-19:00:00 9.1495 08.06.2012-20:00:00 9.1477 08.06.2012-21:00:00 9.1440 08.06.2012-22:00:00 9.1422 08.06.2012-23:00:00 9.1386 08.07.2012-00:00:00 9.1332 08.07.2012-01:00:00 9.1278 08.07.2012-02:00:00 9.1278 08.07.2012-03:00:00 9.1259 08.07.2012-04:00:00 9.1259 08.07.2012-05:00:00 9.1241 08.07.2012-06:00:00 9.1223 08.07.2012-07:00:00 9.1223 08.07.2012-08:00:00 9.1205 08.07.2012-09:00:00 9.1169 08.07.2012-10:00:00 9.1133 08.07.2012-11:00:00 9.1133 08.07.2012-12:00:00 9.1097 08.07.2012-13:00:00 9.1079 08.07.2012-14:00:00 9.1024 08.07.2012-15:00:00 9.1024 08.07.2012-16:00:00 9.0988 08.07.2012-17:00:00 9.0988 08.07.2012-18:00:00 9.0988 08.07.2012-19:00:00 9.0988 08.07.2012-20:00:00 9.0934 08.07.2012-21:00:00 9.0879 08.07.2012-22:00:00 9.0861 08.07.2012-23:00:00 9.0843 08.08.2012-00:00:00 9.0825 08.08.2012-01:00:00 9.0771 08.08.2012-02:00:00 9.0753 08.08.2012-03:00:00 9.0753 08.08.2012-04:00:00 9.0735 08.08.2012-05:00:00 9.0717 08.08.2012-06:00:00 9.0680 08.08.2012-07:00:00 9.0662 08.08.2012-08:00:00 9.0626 08.08.2012-09:00:00 9.0626 08.08.2012-10:00:00 9.0626 08.08.2012-11:00:00 9.0608 08.08.2012-12:00:00 9.0590 08.08.2012-13:00:00 9.0572 08.08.2012-14:00:00 9.0572 08.08.2012-15:00:00 9.0554 08.08.2012-16:00:00 9.0536 08.08.2012-17:00:00 9.0536 08.08.2012-18:00:00 9.0518 08.08.2012-19:00:00 9.0499 08.08.2012-20:00:00 9.0499 08.08.2012-21:00:00 9.0481 08.08.2012-22:00:00 9.0445 08.08.2012-23:00:00 9.0391 08.09.2012-00:00:00 9.0391 08.09.2012-01:00:00 9.0373 08.09.2012-02:00:00 9.0355 08.09.2012-03:00:00 9.0318 08.09.2012-04:00:00 9.0282 08.09.2012-05:00:00 9.0264 08.09.2012-06:00:00 9.0192 08.09.2012-07:00:00 9.0101 08.09.2012-08:00:00 9.0101 08.09.2012-09:00:00 9.0101 08.09.2012-10:00:00 9.0083 08.09.2012-11:00:00 9.0065 08.09.2012-12:00:00 9.0065 08.09.2012-13:00:00 9.0065 08.09.2012-14:00:00 9.0047 08.09.2012-15:00:00 9.0029 08.09.2012-16:00:00 8.9993 08.09.2012-17:00:00 8.9993 08.09.2012-18:00:00 8.9957 08.09.2012-19:00:00 8.9920 08.09.2012-20:00:00 8.9920 08.09.2012-21:00:00 8.9866 08.09.2012-22:00:00 8.9776 08.09.2012-23:00:00 8.9758 08.10.2012-00:00:00 8.9721 08.10.2012-01:00:00 8.9703 08.10.2012-02:00:00 8.9703 08.10.2012-03:00:00 8.9685 08.10.2012-04:00:00 8.9685 08.10.2012-05:00:00 8.9685 08.10.2012-06:00:00 8.9685 08.10.2012-07:00:00 8.9649 08.10.2012-08:00:00 8.9631 08.10.2012-09:00:00 8.9631 08.10.2012-10:00:00 8.9613 08.10.2012-11:00:00 8.9558 08.10.2012-12:00:00 8.9522 08.10.2012-13:00:00 8.9504 08.10.2012-14:00:00 8.9486 08.10.2012-15:00:00 8.9450 08.10.2012-16:00:00 8.9396 08.10.2012-17:00:00 8.9359 08.10.2012-18:00:00 8.9359 08.10.2012-19:00:00 8.9359 08.10.2012-20:00:00 8.9359 08.10.2012-21:00:00 8.9341 08.10.2012-22:00:00 8.9305 08.10.2012-23:00:00 8.9251 08.11.2012-00:00:00 8.9251 08.11.2012-01:00:00 8.9251 08.11.2012-02:00:00 8.9215 08.11.2012-03:00:00 8.9215 08.11.2012-04:00:00 8.9178 08.11.2012-05:00:00 8.9142 08.11.2012-06:00:00 8.9124 08.11.2012-07:00:00 8.9106 08.11.2012-08:00:00 8.9106 08.11.2012-09:00:00 8.9088 08.11.2012-10:00:00 8.9052 08.11.2012-11:00:00 8.8997 08.11.2012-12:00:00 8.8979 08.11.2012-13:00:00 8.8961 08.11.2012-14:00:00 8.8943 08.11.2012-15:00:00 8.8871 08.11.2012-16:00:00 8.8871 08.11.2012-17:00:00 8.8762 08.11.2012-18:00:00 8.8708 08.11.2012-19:00:00 8.8654 08.11.2012-20:00:00 8.8654 08.11.2012-21:00:00 8.8636 08.11.2012-22:00:00 8.8617 08.11.2012-23:00:00 8.8617 08.12.2012-00:00:00 8.8563 08.12.2012-01:00:00 8.8545 08.12.2012-02:00:00 8.8491 08.12.2012-03:00:00 8.8473 08.12.2012-04:00:00 8.8455 08.12.2012-05:00:00 8.8436 08.12.2012-06:00:00 8.8436 08.12.2012-07:00:00 8.8400 08.12.2012-08:00:00 8.8364 08.12.2012-09:00:00 8.8328 08.12.2012-10:00:00 8.8328 08.12.2012-11:00:00 8.8292 08.12.2012-12:00:00 8.8256 08.12.2012-13:00:00 8.8183 08.12.2012-14:00:00 8.8147 08.12.2012-15:00:00 8.8129 08.12.2012-16:00:00 8.8093 08.12.2012-17:00:00 8.8093 08.12.2012-18:00:00 8.8056 08.12.2012-19:00:00 8.8038 08.12.2012-20:00:00 8.8002 08.12.2012-21:00:00 8.7984 08.12.2012-22:00:00 8.7948 08.12.2012-23:00:00 8.7948 08.13.2012-00:00:00 8.7930 08.13.2012-01:00:00 8.7930 08.13.2012-02:00:00 8.7875 08.13.2012-03:00:00 8.7785 08.13.2012-04:00:00 8.7749 08.13.2012-05:00:00 8.7749 08.13.2012-06:00:00 8.7749 08.13.2012-07:00:00 8.7749 08.13.2012-08:00:00 8.7731 08.13.2012-09:00:00 8.7713 08.13.2012-10:00:00 8.7695 08.13.2012-11:00:00 8.7640 08.13.2012-12:00:00 8.7604 08.13.2012-13:00:00 8.7586 08.13.2012-14:00:00 8.7568 08.13.2012-15:00:00 8.7550 08.13.2012-16:00:00 8.7532 08.13.2012-17:00:00 8.7532 08.13.2012-18:00:00 8.7495 08.13.2012-19:00:00 8.7495 08.13.2012-20:00:00 8.7495 08.13.2012-21:00:00 8.7441 08.13.2012-22:00:00 8.7423 08.13.2012-23:00:00 8.7387 08.14.2012-00:00:00 8.7351 08.14.2012-01:00:00 8.7333 08.14.2012-02:00:00 8.7315 08.14.2012-03:00:00 8.7315 08.14.2012-04:00:00 8.7296 08.14.2012-05:00:00 8.7242 08.14.2012-06:00:00 8.7224 08.14.2012-07:00:00 8.7206 08.14.2012-08:00:00 8.7152 08.14.2012-09:00:00 8.7134 08.14.2012-10:00:00 8.7097 08.14.2012-11:00:00 8.7097 08.14.2012-12:00:00 8.7079 08.14.2012-13:00:00 8.7079 08.14.2012-14:00:00 8.7025 08.14.2012-15:00:00 8.7007 08.14.2012-16:00:00 8.6989 08.14.2012-17:00:00 8.6989 08.14.2012-18:00:00 8.6934 08.14.2012-19:00:00 8.6898 08.14.2012-20:00:00 8.6898 08.14.2012-21:00:00 8.6880 08.14.2012-22:00:00 8.6862 08.14.2012-23:00:00 8.6844 08.15.2012-00:00:00 8.6844 08.15.2012-01:00:00 8.6844 08.15.2012-02:00:00 8.6790 08.15.2012-03:00:00 8.6772 08.15.2012-04:00:00 8.6754 08.15.2012-05:00:00 8.6735 08.15.2012-06:00:00 8.6717 08.15.2012-07:00:00 8.6699 08.15.2012-08:00:00 8.6699 08.15.2012-09:00:00 8.6681 08.15.2012-10:00:00 8.6681 08.15.2012-11:00:00 8.6663 08.15.2012-12:00:00 8.6663 08.15.2012-13:00:00 8.6663 08.15.2012-14:00:00 8.6627 08.15.2012-15:00:00 8.6609 08.15.2012-16:00:00 8.6591 08.15.2012-17:00:00 8.6573 08.15.2012-18:00:00 8.6518 08.15.2012-19:00:00 8.6482 08.15.2012-20:00:00 8.6464 08.15.2012-21:00:00 8.6446 08.15.2012-22:00:00 8.6392 08.15.2012-23:00:00 8.6374 08.16.2012-00:00:00 8.6355 08.16.2012-01:00:00 8.6355 08.16.2012-02:00:00 8.6355 08.16.2012-03:00:00 8.6355 08.16.2012-04:00:00 8.6337 08.16.2012-05:00:00 8.6319 08.16.2012-06:00:00 8.6301 08.16.2012-07:00:00 8.6301 08.16.2012-08:00:00 8.6283 08.16.2012-09:00:00 8.6283 08.16.2012-10:00:00 8.6283 08.16.2012-11:00:00 8.6247 08.16.2012-12:00:00 8.6247 08.16.2012-13:00:00 8.6211 08.16.2012-14:00:00 8.6193 08.16.2012-15:00:00 8.6193 08.16.2012-16:00:00 8.6102 08.16.2012-17:00:00 8.6084 08.16.2012-18:00:00 8.6084 08.16.2012-19:00:00 8.6066 08.16.2012-20:00:00 8.6066 08.16.2012-21:00:00 8.6012 08.16.2012-22:00:00 8.5993 08.16.2012-23:00:00 8.5993 08.17.2012-00:00:00 8.5993 08.17.2012-01:00:00 8.5975 08.17.2012-02:00:00 8.5939 08.17.2012-03:00:00 8.5903 08.17.2012-04:00:00 8.5885 08.17.2012-05:00:00 8.5885 08.17.2012-06:00:00 8.5831 08.17.2012-07:00:00 8.5813 08.17.2012-08:00:00 8.5776 08.17.2012-09:00:00 8.5776 08.17.2012-10:00:00 8.5776 08.17.2012-11:00:00 8.5758 08.17.2012-12:00:00 8.5722 08.17.2012-13:00:00 8.5686 08.17.2012-14:00:00 8.5632 08.17.2012-15:00:00 8.5632 08.17.2012-16:00:00 8.5632 08.17.2012-17:00:00 8.5632 08.17.2012-18:00:00 8.5613 08.17.2012-19:00:00 8.5613 08.17.2012-20:00:00 8.5613 08.17.2012-21:00:00 8.5577 08.17.2012-22:00:00 8.5541 08.17.2012-23:00:00 8.5523 08.18.2012-00:00:00 8.5505 08.18.2012-01:00:00 8.5487 08.18.2012-02:00:00 8.5451 08.18.2012-03:00:00 8.5451 08.18.2012-04:00:00 8.5414 08.18.2012-05:00:00 8.5396 08.18.2012-06:00:00 8.5378 08.18.2012-07:00:00 8.5378 08.18.2012-08:00:00 8.5324 08.18.2012-09:00:00 8.5306 08.18.2012-10:00:00 8.5288 08.18.2012-11:00:00 8.5252 08.18.2012-12:00:00 8.5252 08.18.2012-13:00:00 8.5179 08.18.2012-14:00:00 8.5161 08.18.2012-15:00:00 8.5161 08.18.2012-16:00:00 8.5143 08.18.2012-17:00:00 8.5089 08.18.2012-18:00:00 8.5071 08.18.2012-19:00:00 8.5034 08.18.2012-20:00:00 8.5034 08.18.2012-21:00:00 8.5034 08.18.2012-22:00:00 8.5016 08.18.2012-23:00:00 8.4998 08.19.2012-00:00:00 8.4890 08.19.2012-01:00:00 8.4835 08.19.2012-02:00:00 8.4835 08.19.2012-03:00:00 8.4799 08.19.2012-04:00:00 8.4799 08.19.2012-05:00:00 8.4781 08.19.2012-06:00:00 8.4781 08.19.2012-07:00:00 8.4763 08.19.2012-08:00:00 8.4763 08.19.2012-09:00:00 8.4745 08.19.2012-10:00:00 8.4709 08.19.2012-11:00:00 8.4709 08.19.2012-12:00:00 8.4654 08.19.2012-13:00:00 8.4654 08.19.2012-14:00:00 8.4618 08.19.2012-15:00:00 8.4618 08.19.2012-16:00:00 8.4564 08.19.2012-17:00:00 8.4564 08.19.2012-18:00:00 8.4564 08.19.2012-19:00:00 8.4546 08.19.2012-20:00:00 8.4510 08.19.2012-21:00:00 8.4510 08.19.2012-22:00:00 8.4510 08.19.2012-23:00:00 8.4510 08.20.2012-00:00:00 8.4491 08.20.2012-01:00:00 8.4491 08.20.2012-02:00:00 8.4491 08.20.2012-03:00:00 8.4491 08.20.2012-04:00:00 8.4455 08.20.2012-05:00:00 8.4455 08.20.2012-06:00:00 8.4455 08.20.2012-07:00:00 8.4455 08.20.2012-08:00:00 8.4455 08.20.2012-09:00:00 8.4437 08.20.2012-10:00:00 8.4437 08.20.2012-11:00:00 8.4437 08.20.2012-12:00:00 8.4437 08.20.2012-13:00:00 8.4419 08.20.2012-14:00:00 8.4383 08.20.2012-15:00:00 8.4383 08.20.2012-16:00:00 8.4274 08.20.2012-17:00:00 8.4274 08.20.2012-18:00:00 8.4256 08.20.2012-19:00:00 8.4238 08.20.2012-20:00:00 8.4220 08.20.2012-21:00:00 8.4220 08.20.2012-22:00:00 8.4184 08.20.2012-23:00:00 8.4184 08.21.2012-00:00:00 8.4166 08.21.2012-01:00:00 8.4148 08.21.2012-02:00:00 8.4148 08.21.2012-03:00:00 8.4111 08.21.2012-04:00:00 8.4111 08.21.2012-05:00:00 8.4093 08.21.2012-06:00:00 8.4075 08.21.2012-07:00:00 8.4057 08.21.2012-08:00:00 8.4039 08.21.2012-09:00:00 8.4021 08.21.2012-10:00:00 8.4021 08.21.2012-11:00:00 8.4003 08.21.2012-12:00:00 8.3985 08.21.2012-13:00:00 8.3949 08.21.2012-14:00:00 8.3931 08.21.2012-15:00:00 8.3931 08.21.2012-16:00:00 8.3912 08.21.2012-17:00:00 8.3894 08.21.2012-18:00:00 8.3894 08.21.2012-19:00:00 8.3876 08.21.2012-20:00:00 8.3858 08.21.2012-21:00:00 8.3822 08.21.2012-22:00:00 8.3786 08.21.2012-23:00:00 8.3713 08.22.2012-00:00:00 8.3713 08.22.2012-01:00:00 8.3641 08.22.2012-02:00:00 8.3623 08.22.2012-03:00:00 8.3623 08.22.2012-04:00:00 8.3605 08.22.2012-05:00:00 8.3569 08.22.2012-06:00:00 8.3569 08.22.2012-07:00:00 8.3569 08.22.2012-08:00:00 8.3550 08.22.2012-09:00:00 8.3550 08.22.2012-10:00:00 8.3532 08.22.2012-11:00:00 8.3496 08.22.2012-12:00:00 8.3496 08.22.2012-13:00:00 8.3496 08.22.2012-14:00:00 8.3496 08.22.2012-15:00:00 8.3442 08.22.2012-16:00:00 8.3406 08.22.2012-17:00:00 8.3388 08.22.2012-18:00:00 8.3370 08.22.2012-19:00:00 8.3351 08.22.2012-20:00:00 8.3297 08.22.2012-21:00:00 8.3279 08.22.2012-22:00:00 8.3243 08.22.2012-23:00:00 8.3225 08.23.2012-00:00:00 8.3170 08.23.2012-01:00:00 8.3134 08.23.2012-02:00:00 8.3134 08.23.2012-03:00:00 8.3134 08.23.2012-04:00:00 8.3116 08.23.2012-05:00:00 8.3080 08.23.2012-06:00:00 8.3062 08.23.2012-07:00:00 8.3062 08.23.2012-08:00:00 8.2990 08.23.2012-09:00:00 8.2971 08.23.2012-10:00:00 8.2917 08.23.2012-11:00:00 8.2899 08.23.2012-12:00:00 8.2899 08.23.2012-13:00:00 8.2899 08.23.2012-14:00:00 8.2899 08.23.2012-15:00:00 8.2881 08.23.2012-16:00:00 8.2881 08.23.2012-17:00:00 8.2881 08.23.2012-18:00:00 8.2863 08.23.2012-19:00:00 8.2827 08.23.2012-20:00:00 8.2790 08.23.2012-21:00:00 8.2790 08.23.2012-22:00:00 8.2754 08.23.2012-23:00:00 8.2700 08.24.2012-00:00:00 8.2682 08.24.2012-01:00:00 8.2646 08.24.2012-02:00:00 8.2591 08.24.2012-03:00:00 8.2573 08.24.2012-04:00:00 8.2555 08.24.2012-05:00:00 8.2537 08.24.2012-06:00:00 8.2537 08.24.2012-07:00:00 8.2501 08.24.2012-08:00:00 8.2501 08.24.2012-09:00:00 8.2465 08.24.2012-10:00:00 8.2447 08.24.2012-11:00:00 8.2447 08.24.2012-12:00:00 8.2429 08.24.2012-13:00:00 8.2410 08.24.2012-14:00:00 8.2410 08.24.2012-15:00:00 8.2410 08.24.2012-16:00:00 8.2356 08.24.2012-17:00:00 8.2356 08.24.2012-18:00:00 8.2338 08.24.2012-19:00:00 8.2338 08.24.2012-20:00:00 8.2338 08.24.2012-21:00:00 8.2320 08.24.2012-22:00:00 8.2302 08.24.2012-23:00:00 8.2229 08.25.2012-00:00:00 8.2229 08.25.2012-01:00:00 8.2211 08.25.2012-02:00:00 8.2139 08.25.2012-03:00:00 8.2121 08.25.2012-04:00:00 8.2085 08.25.2012-05:00:00 8.2067 08.25.2012-06:00:00 8.2012 08.25.2012-07:00:00 8.1994 08.25.2012-08:00:00 8.1976 08.25.2012-09:00:00 8.1976 08.25.2012-10:00:00 8.1976 08.25.2012-11:00:00 8.1958 08.25.2012-12:00:00 8.1958 08.25.2012-13:00:00 8.1904 08.25.2012-14:00:00 8.1904 08.25.2012-15:00:00 8.1886 08.25.2012-16:00:00 8.1886 08.25.2012-17:00:00 8.1868 08.25.2012-18:00:00 8.1777 08.25.2012-19:00:00 8.1723 08.25.2012-20:00:00 8.1705 08.25.2012-21:00:00 8.1687 08.25.2012-22:00:00 8.1687 08.25.2012-23:00:00 8.1668 08.26.2012-00:00:00 8.1668 08.26.2012-01:00:00 8.1650 08.26.2012-02:00:00 8.1632 08.26.2012-03:00:00 8.1614 08.26.2012-04:00:00 8.1578 08.26.2012-05:00:00 8.1578 08.26.2012-06:00:00 8.1524 08.26.2012-07:00:00 8.1524 08.26.2012-08:00:00 8.1506 08.26.2012-09:00:00 8.1488 08.26.2012-10:00:00 8.1488 08.26.2012-11:00:00 8.1469 08.26.2012-12:00:00 8.1451 08.26.2012-13:00:00 8.1433 08.26.2012-14:00:00 8.1415 08.26.2012-15:00:00 8.1415 08.26.2012-16:00:00 8.1361 08.26.2012-17:00:00 8.1325 08.26.2012-18:00:00 8.1288 08.26.2012-19:00:00 8.1234 08.26.2012-20:00:00 8.1216 08.26.2012-21:00:00 8.1198 08.26.2012-22:00:00 8.1198 08.26.2012-23:00:00 8.1162 08.27.2012-00:00:00 8.1126 08.27.2012-01:00:00 8.1107 08.27.2012-02:00:00 8.1089 08.27.2012-03:00:00 8.1089 08.27.2012-04:00:00 8.1089 08.27.2012-05:00:00 8.1071 08.27.2012-06:00:00 8.1071 08.27.2012-07:00:00 8.1053 08.27.2012-08:00:00 8.1035 08.27.2012-09:00:00 8.1035 08.27.2012-10:00:00 8.1017 08.27.2012-11:00:00 8.0999 08.27.2012-12:00:00 8.0981 08.27.2012-13:00:00 8.0981 08.27.2012-14:00:00 8.0945 08.27.2012-15:00:00 8.0945 08.27.2012-16:00:00 8.0927 08.27.2012-17:00:00 8.0890 08.27.2012-18:00:00 8.0836 08.27.2012-19:00:00 8.0818 08.27.2012-20:00:00 8.0800 08.27.2012-21:00:00 8.0782 08.27.2012-22:00:00 8.0764 08.27.2012-23:00:00 8.0746 08.28.2012-00:00:00 8.0727 08.28.2012-01:00:00 8.0727 08.28.2012-02:00:00 8.0727 08.28.2012-03:00:00 8.0709 08.28.2012-04:00:00 8.0691 08.28.2012-05:00:00 8.0673 08.28.2012-06:00:00 8.0637 08.28.2012-07:00:00 8.0637 08.28.2012-08:00:00 8.0619 08.28.2012-09:00:00 8.0619 08.28.2012-10:00:00 8.0619 08.28.2012-11:00:00 8.0619 08.28.2012-12:00:00 8.0619 08.28.2012-13:00:00 8.0619 08.28.2012-14:00:00 8.0565 08.28.2012-15:00:00 8.0547 08.28.2012-16:00:00 8.0528 08.28.2012-17:00:00 8.0528 08.28.2012-18:00:00 8.0510 08.28.2012-19:00:00 8.0492 08.28.2012-20:00:00 8.0474 08.28.2012-21:00:00 8.0456 08.28.2012-22:00:00 8.0438 08.28.2012-23:00:00 8.0420 08.29.2012-00:00:00 8.0402 08.29.2012-01:00:00 8.0384 08.29.2012-02:00:00 8.0384 08.29.2012-03:00:00 8.0347 08.29.2012-04:00:00 8.0329 08.29.2012-05:00:00 8.0311 08.29.2012-06:00:00 8.0275 08.29.2012-07:00:00 8.0275 08.29.2012-08:00:00 8.0275 08.29.2012-09:00:00 8.0275 08.29.2012-10:00:00 8.0239 08.29.2012-11:00:00 8.0239 08.29.2012-12:00:00 8.0221 08.29.2012-13:00:00 8.0203 08.29.2012-14:00:00 8.0203 08.29.2012-15:00:00 8.0185 08.29.2012-16:00:00 8.0166 08.29.2012-17:00:00 8.0166 08.29.2012-18:00:00 8.0166 08.29.2012-19:00:00 8.0166 08.29.2012-20:00:00 8.0112 08.29.2012-21:00:00 8.0094 08.29.2012-22:00:00 8.0094 08.29.2012-23:00:00 8.0076 08.30.2012-00:00:00 8.0058 08.30.2012-01:00:00 8.0022 08.30.2012-02:00:00 8.0022 08.30.2012-03:00:00 8.0004 08.30.2012-04:00:00 8.0004 08.30.2012-05:00:00 7.9949 08.30.2012-06:00:00 7.9949 08.30.2012-07:00:00 7.9949 08.30.2012-08:00:00 7.9949 08.30.2012-09:00:00 7.9949 08.30.2012-10:00:00 7.9949 08.30.2012-11:00:00 7.9949 08.30.2012-12:00:00 7.9931 08.30.2012-13:00:00 7.9913 08.30.2012-14:00:00 7.9895 08.30.2012-15:00:00 7.9877 08.30.2012-16:00:00 7.9877 08.30.2012-17:00:00 7.9859 08.30.2012-18:00:00 7.9859 08.30.2012-19:00:00 7.9823 08.30.2012-20:00:00 7.9823 08.30.2012-21:00:00 7.9823 08.30.2012-22:00:00 7.9805 08.30.2012-23:00:00 7.9786 08.31.2012-00:00:00 7.9768 08.31.2012-01:00:00 7.9750 08.31.2012-02:00:00 7.9732 08.31.2012-03:00:00 7.9732 08.31.2012-04:00:00 7.9714 08.31.2012-05:00:00 7.9696 08.31.2012-06:00:00 7.9696 08.31.2012-07:00:00 7.9660 08.31.2012-08:00:00 7.9660 08.31.2012-09:00:00 7.9660 08.31.2012-10:00:00 7.9660 08.31.2012-11:00:00 7.9642 08.31.2012-12:00:00 7.9624 08.31.2012-13:00:00 7.9587 08.31.2012-14:00:00 7.9569 08.31.2012-15:00:00 7.9569 08.31.2012-16:00:00 7.9551 08.31.2012-17:00:00 7.9533 08.31.2012-18:00:00 7.9533 08.31.2012-19:00:00 7.9533 08.31.2012-20:00:00 7.9515 08.31.2012-21:00:00 7.9515 08.31.2012-22:00:00 7.9515 08.31.2012-23:00:00 7.9497 09.01.2012-00:00:00 7.9497 09.01.2012-01:00:00 7.9479 09.01.2012-02:00:00 7.9479 09.01.2012-03:00:00 7.9479 09.01.2012-04:00:00 7.9443 09.01.2012-05:00:00 7.9443 09.01.2012-06:00:00 7.9425 09.01.2012-07:00:00 7.9425 09.01.2012-08:00:00 7.9406 09.01.2012-09:00:00 7.9370 09.01.2012-10:00:00 7.9352 09.01.2012-11:00:00 7.9352 09.01.2012-12:00:00 7.9298 09.01.2012-13:00:00 7.9280 09.01.2012-14:00:00 7.9262 09.01.2012-15:00:00 7.9262 09.01.2012-16:00:00 7.9244 09.01.2012-17:00:00 7.9225 09.01.2012-18:00:00 7.9207 09.01.2012-19:00:00 7.9189 09.01.2012-20:00:00 7.9171 09.01.2012-21:00:00 7.9171 09.01.2012-22:00:00 7.9171 09.01.2012-23:00:00 7.9153 09.02.2012-00:00:00 7.9153 09.02.2012-01:00:00 7.9135 09.02.2012-02:00:00 7.9117 09.02.2012-03:00:00 7.9081 09.02.2012-04:00:00 7.9063 09.02.2012-05:00:00 7.9063 09.02.2012-06:00:00 7.9063 09.02.2012-07:00:00 7.9063 09.02.2012-08:00:00 7.9063 09.02.2012-09:00:00 7.9045 09.02.2012-10:00:00 7.9045 09.02.2012-11:00:00 7.9026 09.02.2012-12:00:00 7.9008 09.02.2012-13:00:00 7.8990 09.02.2012-14:00:00 7.8990 09.02.2012-15:00:00 7.8990 09.02.2012-16:00:00 7.8954 09.02.2012-17:00:00 7.8936 09.02.2012-18:00:00 7.8918 09.02.2012-19:00:00 7.8918 09.02.2012-20:00:00 7.8864 09.02.2012-21:00:00 7.8827 09.02.2012-22:00:00 7.8791 09.02.2012-23:00:00 7.8773 09.03.2012-00:00:00 7.8773 09.03.2012-01:00:00 7.8737 09.03.2012-02:00:00 7.8737 09.03.2012-03:00:00 7.8701 09.03.2012-04:00:00 7.8683 09.03.2012-05:00:00 7.8683 09.03.2012-06:00:00 7.8646 09.03.2012-07:00:00 7.8646 09.03.2012-08:00:00 7.8646 09.03.2012-09:00:00 7.8628 09.03.2012-10:00:00 7.8628 09.03.2012-11:00:00 7.8610 09.03.2012-12:00:00 7.8574 09.03.2012-13:00:00 7.8556 09.03.2012-14:00:00 7.8556 09.03.2012-15:00:00 7.8556 09.03.2012-16:00:00 7.8520 09.03.2012-17:00:00 7.8484 09.03.2012-18:00:00 7.8465 09.03.2012-19:00:00 7.8447 09.03.2012-20:00:00 7.8447 09.03.2012-21:00:00 7.8447 09.03.2012-22:00:00 7.8447 09.03.2012-23:00:00 7.8411 09.04.2012-00:00:00 7.8393 09.04.2012-01:00:00 7.8357 09.04.2012-02:00:00 7.8357 09.04.2012-03:00:00 7.8357 09.04.2012-04:00:00 7.8357 09.04.2012-05:00:00 7.8339 09.04.2012-06:00:00 7.8303 09.04.2012-07:00:00 7.8303 09.04.2012-08:00:00 7.8284 09.04.2012-09:00:00 7.8266 09.04.2012-10:00:00 7.8266 09.04.2012-11:00:00 7.8266 09.04.2012-12:00:00 7.8266 09.04.2012-13:00:00 7.8212 09.04.2012-14:00:00 7.8194 09.04.2012-15:00:00 7.8158 09.04.2012-16:00:00 7.8140 09.04.2012-17:00:00 7.8140 09.04.2012-18:00:00 7.8085 09.04.2012-19:00:00 7.8085 09.04.2012-20:00:00 7.8085 09.04.2012-21:00:00 7.8049 09.04.2012-22:00:00 7.8049 09.04.2012-23:00:00 7.8013 09.05.2012-00:00:00 7.7995 09.05.2012-01:00:00 7.7995 09.05.2012-02:00:00 7.7959 09.05.2012-03:00:00 7.7959 09.05.2012-04:00:00 7.7959 09.05.2012-05:00:00 7.7941 09.05.2012-06:00:00 7.7923 09.05.2012-07:00:00 7.7886 09.05.2012-08:00:00 7.7886 09.05.2012-09:00:00 7.7868 09.05.2012-10:00:00 7.7868 09.05.2012-11:00:00 7.7868 09.05.2012-12:00:00 7.7850 09.05.2012-13:00:00 7.7850 09.05.2012-14:00:00 7.7832 09.05.2012-15:00:00 7.7832 09.05.2012-16:00:00 7.7778 09.05.2012-17:00:00 7.7796 09.05.2012-18:00:00 7.7778 09.05.2012-19:00:00 7.7778 09.05.2012-20:00:00 7.7760 09.05.2012-21:00:00 7.7742 09.05.2012-22:00:00 7.7742 09.05.2012-23:00:00 7.7723 09.06.2012-00:00:00 7.7705 09.06.2012-01:00:00 7.7687 09.06.2012-02:00:00 7.7651 09.06.2012-03:00:00 7.7633 09.06.2012-04:00:00 7.7633 09.06.2012-05:00:00 7.7615 09.06.2012-06:00:00 7.7615 09.06.2012-07:00:00 7.7615 09.06.2012-08:00:00 7.7615 09.06.2012-09:00:00 7.7597 09.06.2012-10:00:00 7.7597 09.06.2012-11:00:00 7.7597 09.06.2012-12:00:00 7.7579 09.06.2012-13:00:00 7.7543 09.06.2012-14:00:00 7.7506 09.06.2012-15:00:00 7.7470 09.06.2012-16:00:00 7.7470 09.06.2012-17:00:00 7.7470 09.06.2012-18:00:00 7.7434 09.06.2012-19:00:00 7.7416 09.06.2012-20:00:00 7.7416 09.06.2012-21:00:00 7.7434 09.06.2012-22:00:00 7.7398 09.06.2012-23:00:00 7.7398 09.07.2012-00:00:00 7.7398 09.07.2012-01:00:00 7.7380 09.07.2012-02:00:00 7.7362 09.07.2012-03:00:00 7.7325 09.07.2012-04:00:00 7.7325 09.07.2012-05:00:00 7.7289 09.07.2012-06:00:00 7.7253 09.07.2012-07:00:00 7.7253 09.07.2012-08:00:00 7.7235 09.07.2012-09:00:00 7.7217 09.07.2012-10:00:00 7.7199 09.07.2012-11:00:00 7.7181 09.07.2012-12:00:00 7.7181 09.07.2012-13:00:00 7.7144 09.07.2012-14:00:00 7.7108 09.07.2012-15:00:00 7.7090 09.07.2012-16:00:00 7.7090 09.07.2012-17:00:00 7.7090 09.07.2012-18:00:00 7.7090 09.07.2012-19:00:00 7.7090 09.07.2012-20:00:00 7.7054 09.07.2012-21:00:00 7.7000 09.07.2012-22:00:00 7.7000 09.07.2012-23:00:00 7.7000 09.08.2012-00:00:00 7.7000 09.08.2012-01:00:00 7.6982 09.08.2012-02:00:00 7.6982 09.08.2012-03:00:00 7.6982 09.08.2012-04:00:00 7.6945 09.08.2012-05:00:00 7.6945 09.08.2012-06:00:00 7.6927 09.08.2012-07:00:00 7.6927 09.08.2012-08:00:00 7.6909 09.08.2012-09:00:00 7.6873 09.08.2012-10:00:00 7.6855 09.08.2012-11:00:00 7.6819 09.08.2012-12:00:00 7.6819 09.08.2012-13:00:00 7.6801 09.08.2012-14:00:00 7.6764 09.08.2012-15:00:00 7.6746 09.08.2012-16:00:00 7.6728 09.08.2012-17:00:00 7.6710 09.08.2012-18:00:00 7.6710 09.08.2012-19:00:00 7.6710 09.08.2012-20:00:00 7.6674 09.08.2012-21:00:00 7.6674 09.08.2012-22:00:00 7.6674 09.08.2012-23:00:00 7.6674 09.09.2012-00:00:00 7.6656 09.09.2012-01:00:00 7.6656 09.09.2012-02:00:00 7.6620 09.09.2012-03:00:00 7.6620 09.09.2012-04:00:00 7.6620 09.09.2012-05:00:00 7.6638 09.09.2012-06:00:00 7.6602 09.09.2012-07:00:00 7.6602 09.09.2012-08:00:00 7.6602 09.09.2012-09:00:00 7.6583 09.09.2012-10:00:00 7.6602 09.09.2012-11:00:00 7.6602 09.09.2012-12:00:00 7.6602 09.09.2012-13:00:00 7.6583 09.09.2012-14:00:00 7.6583 09.09.2012-15:00:00 7.6547 09.09.2012-16:00:00 7.6529 09.09.2012-17:00:00 7.6493 09.09.2012-18:00:00 7.6457 09.09.2012-19:00:00 7.6457 09.09.2012-20:00:00 7.6457 09.09.2012-21:00:00 7.6457 09.09.2012-22:00:00 7.6439 09.09.2012-23:00:00 7.6402 09.10.2012-00:00:00 7.6402 09.10.2012-01:00:00 7.6402 09.10.2012-02:00:00 7.6402 09.10.2012-03:00:00 7.6384 09.10.2012-04:00:00 7.6384 09.10.2012-05:00:00 7.6366 09.10.2012-06:00:00 7.6366 09.10.2012-07:00:00 7.6366 09.10.2012-08:00:00 7.6366 09.10.2012-09:00:00 7.6384 09.10.2012-10:00:00 7.6366 09.10.2012-11:00:00 7.6330 09.10.2012-12:00:00 7.6312 09.10.2012-13:00:00 7.6348 09.10.2012-14:00:00 7.6384 09.10.2012-15:00:00 7.6384 09.10.2012-16:00:00 7.6384 09.10.2012-17:00:00 7.6384 09.10.2012-18:00:00 7.6402 09.10.2012-19:00:00 7.6384 09.10.2012-20:00:00 7.6439 09.10.2012-21:00:00 7.6439 09.10.2012-22:00:00 7.6457 09.10.2012-23:00:00 7.6439 09.11.2012-00:00:00 7.6402 09.11.2012-01:00:00 7.6402 09.11.2012-02:00:00 7.6421 09.11.2012-03:00:00 7.6421 09.11.2012-04:00:00 7.6402 09.11.2012-05:00:00 7.6439 09.11.2012-06:00:00 7.6457 09.11.2012-07:00:00 7.6421 09.11.2012-08:00:00 7.6384 09.11.2012-09:00:00 7.6384 09.11.2012-10:00:00 7.6402 09.11.2012-11:00:00 7.6402 09.11.2012-12:00:00 7.6402 09.11.2012-13:00:00 7.6402 09.11.2012-14:00:00 7.6402 09.11.2012-15:00:00 7.6384 09.11.2012-16:00:00 7.6384 09.11.2012-17:00:00 7.6366 09.11.2012-18:00:00 7.6348 09.11.2012-19:00:00 7.6348 09.11.2012-20:00:00 7.6348 09.11.2012-21:00:00 7.6330 09.11.2012-22:00:00 7.6312 09.11.2012-23:00:00 7.6294 09.12.2012-00:00:00 7.6276 09.12.2012-01:00:00 7.6276 09.12.2012-02:00:00 7.6276 09.12.2012-03:00:00 7.6276 09.12.2012-04:00:00 7.6276 09.12.2012-05:00:00 7.6276 09.12.2012-06:00:00 7.6276 09.12.2012-07:00:00 7.6276 09.12.2012-08:00:00 7.6240 09.12.2012-09:00:00 7.6221 09.12.2012-10:00:00 7.6221 09.12.2012-11:00:00 7.6240 09.12.2012-12:00:00 7.6240 09.12.2012-13:00:00 7.6221 09.12.2012-14:00:00 7.6203 09.12.2012-15:00:00 7.6203 09.12.2012-16:00:00 7.6203 09.12.2012-17:00:00 7.6167 09.12.2012-18:00:00 7.6167 09.12.2012-19:00:00 7.6167 09.12.2012-20:00:00 7.6167 09.12.2012-21:00:00 7.6167 09.12.2012-22:00:00 7.6185 09.12.2012-23:00:00 7.6185 09.13.2012-00:00:00 7.6149 09.13.2012-01:00:00 7.6131 09.13.2012-02:00:00 7.6095 09.13.2012-03:00:00 7.6022 09.13.2012-04:00:00 7.6004 09.13.2012-05:00:00 7.6004 09.13.2012-06:00:00 7.5986 09.13.2012-07:00:00 7.5950 09.13.2012-08:00:00 7.5914 09.13.2012-09:00:00 7.5914 09.13.2012-10:00:00 7.5914 09.13.2012-11:00:00 7.5878 09.13.2012-12:00:00 7.5878 09.13.2012-13:00:00 7.5860 09.13.2012-14:00:00 7.5860 09.13.2012-15:00:00 7.5878 09.13.2012-16:00:00 7.5878 09.13.2012-17:00:00 7.5841 09.13.2012-18:00:00 7.5823 09.13.2012-19:00:00 7.5805 09.13.2012-20:00:00 7.5787 09.13.2012-21:00:00 7.5769 09.13.2012-22:00:00 7.5769 09.13.2012-23:00:00 7.5751 09.14.2012-00:00:00 7.5751 09.14.2012-01:00:00 7.5715 09.14.2012-02:00:00 7.5679 09.14.2012-03:00:00 7.5679 09.14.2012-04:00:00 7.5661 09.14.2012-05:00:00 7.5661 09.14.2012-06:00:00 7.5661 09.14.2012-07:00:00 7.5642 09.14.2012-08:00:00 7.5642 09.14.2012-09:00:00 7.5642 09.14.2012-10:00:00 7.5642 09.14.2012-11:00:00 7.5624 09.14.2012-12:00:00 7.5570 09.14.2012-13:00:00 7.5570 09.14.2012-14:00:00 7.5552 09.14.2012-15:00:00 7.5480 09.14.2012-16:00:00 7.5461 09.14.2012-17:00:00 7.5461 09.14.2012-18:00:00 7.5461 09.14.2012-19:00:00 7.5443 09.14.2012-20:00:00 7.5425 09.14.2012-21:00:00 7.5407 09.14.2012-22:00:00 7.5407 09.14.2012-23:00:00 7.5389 09.15.2012-00:00:00 7.5389 09.15.2012-01:00:00 7.5389 09.15.2012-02:00:00 7.5389 09.15.2012-03:00:00 7.5389 09.15.2012-04:00:00 7.5371 09.15.2012-05:00:00 7.5353 09.15.2012-06:00:00 7.5353 09.15.2012-07:00:00 7.5353 09.15.2012-08:00:00 7.5317 09.15.2012-09:00:00 7.5317 09.15.2012-10:00:00 7.5317 09.15.2012-11:00:00 7.5317 09.15.2012-12:00:00 7.5280 09.15.2012-13:00:00 7.5244 09.15.2012-14:00:00 7.5244 09.15.2012-15:00:00 7.5244 09.15.2012-16:00:00 7.5244 09.15.2012-17:00:00 7.5226 09.15.2012-18:00:00 7.5190 09.15.2012-19:00:00 7.5154 09.15.2012-20:00:00 7.5136 09.15.2012-21:00:00 7.5118 09.15.2012-22:00:00 7.5118 09.15.2012-23:00:00 7.5118 09.16.2012-00:00:00 7.5081 09.16.2012-01:00:00 7.5063 09.16.2012-02:00:00 7.5045 09.16.2012-03:00:00 7.5027 09.16.2012-04:00:00 7.5027 09.16.2012-05:00:00 7.5009 09.16.2012-06:00:00 7.5009 09.16.2012-07:00:00 7.5009 09.16.2012-08:00:00 7.4991 09.16.2012-09:00:00 7.4991 09.16.2012-10:00:00 7.4991 09.16.2012-11:00:00 7.4991 09.16.2012-12:00:00 7.4991 09.16.2012-13:00:00 7.4973 09.16.2012-14:00:00 7.4937 09.16.2012-15:00:00 7.4937 09.16.2012-16:00:00 7.4900 09.16.2012-17:00:00 7.4900 09.16.2012-18:00:00 7.4900 09.16.2012-19:00:00 7.4882 09.16.2012-20:00:00 7.4882 09.16.2012-21:00:00 7.4864 09.16.2012-22:00:00 7.4846 09.16.2012-23:00:00 7.4846 09.17.2012-00:00:00 7.4846 09.17.2012-01:00:00 7.4846 09.17.2012-02:00:00 7.4828 09.17.2012-03:00:00 7.4828 09.17.2012-04:00:00 7.4828 09.17.2012-05:00:00 7.4828 09.17.2012-06:00:00 7.4828 09.17.2012-07:00:00 7.4792 09.17.2012-08:00:00 7.4756 09.17.2012-09:00:00 7.4756 09.17.2012-10:00:00 7.4756 09.17.2012-11:00:00 7.4738 09.17.2012-12:00:00 7.4701 09.17.2012-13:00:00 7.4701 09.17.2012-14:00:00 7.4683 09.17.2012-15:00:00 7.4629 09.17.2012-16:00:00 7.4575 09.17.2012-17:00:00 7.4557 09.17.2012-18:00:00 7.4539 09.17.2012-19:00:00 7.4520 09.17.2012-20:00:00 7.4502 09.17.2012-21:00:00 7.4502 09.17.2012-22:00:00 7.4502 09.17.2012-23:00:00 7.4484 09.18.2012-00:00:00 7.4448 09.18.2012-01:00:00 7.4430 09.18.2012-02:00:00 7.4412 09.18.2012-03:00:00 7.4412 09.18.2012-04:00:00 7.4412 09.18.2012-05:00:00 7.4412 09.18.2012-06:00:00 7.4412 09.18.2012-07:00:00 7.4412 09.18.2012-08:00:00 7.4394 09.18.2012-09:00:00 7.4376 09.18.2012-10:00:00 7.4358 09.18.2012-11:00:00 7.4358 09.18.2012-12:00:00 7.4358 09.18.2012-13:00:00 7.4339 09.18.2012-14:00:00 7.4339 09.18.2012-15:00:00 7.4303 09.18.2012-16:00:00 7.4285 09.18.2012-17:00:00 7.4267 09.18.2012-18:00:00 7.4249 09.18.2012-19:00:00 7.4249 09.18.2012-20:00:00 7.4249 09.18.2012-21:00:00 7.4231 09.18.2012-22:00:00 7.4231 09.18.2012-23:00:00 7.4213 09.19.2012-00:00:00 7.4213 09.19.2012-01:00:00 7.4213 09.19.2012-02:00:00 7.4213 09.19.2012-03:00:00 7.4195 09.19.2012-04:00:00 7.4159 09.19.2012-05:00:00 7.4140 09.19.2012-06:00:00 7.4122 09.19.2012-07:00:00 7.4122 09.19.2012-08:00:00 7.4104 09.19.2012-09:00:00 7.4068 09.19.2012-10:00:00 7.4050 09.19.2012-11:00:00 7.4050 09.19.2012-12:00:00 7.4050 09.19.2012-13:00:00 7.4032 09.19.2012-14:00:00 7.4032 09.19.2012-15:00:00 7.3978 09.19.2012-16:00:00 7.3978 09.19.2012-17:00:00 7.3959 09.19.2012-18:00:00 7.3923 09.19.2012-19:00:00 7.3887 09.19.2012-20:00:00 7.3887 09.19.2012-21:00:00 7.3869 09.19.2012-22:00:00 7.3833 09.19.2012-23:00:00 7.3833 09.20.2012-00:00:00 7.3833 09.20.2012-01:00:00 7.3797 09.20.2012-02:00:00 7.3779 09.20.2012-03:00:00 7.3724 09.20.2012-04:00:00 7.3724 09.20.2012-05:00:00 7.3724 09.20.2012-06:00:00 7.3706 09.20.2012-07:00:00 7.3688 09.20.2012-08:00:00 7.3688 09.20.2012-09:00:00 7.3688 09.20.2012-10:00:00 7.3634 09.20.2012-11:00:00 7.3598 09.20.2012-12:00:00 7.3598 09.20.2012-13:00:00 7.3598 09.20.2012-14:00:00 7.3543 09.20.2012-15:00:00 7.3507 09.20.2012-16:00:00 7.3507 09.20.2012-17:00:00 7.3471 09.20.2012-18:00:00 7.3453 09.20.2012-19:00:00 7.3435 09.20.2012-20:00:00 7.3417 09.20.2012-21:00:00 7.3380 09.20.2012-22:00:00 7.3362 09.20.2012-23:00:00 7.3362 09.21.2012-00:00:00 7.3326 09.21.2012-01:00:00 7.3308 09.21.2012-02:00:00 7.3272 09.21.2012-03:00:00 7.3236 09.21.2012-04:00:00 7.3236 09.21.2012-05:00:00 7.3236 09.21.2012-06:00:00 7.3236 09.21.2012-07:00:00 7.3236 09.21.2012-08:00:00 7.3236 09.21.2012-09:00:00 7.3236 09.21.2012-10:00:00 7.3218 09.21.2012-11:00:00 7.3199 09.21.2012-12:00:00 7.3199 09.21.2012-13:00:00 7.3163 09.21.2012-14:00:00 7.3145 09.21.2012-15:00:00 7.3109 09.21.2012-16:00:00 7.3109 09.21.2012-17:00:00 7.3109 09.21.2012-18:00:00 7.3109 09.21.2012-19:00:00 7.3109 09.21.2012-20:00:00 7.3109 09.21.2012-21:00:00 7.3091 09.21.2012-22:00:00 7.3037 09.21.2012-23:00:00 7.3037 09.22.2012-00:00:00 7.3037 09.22.2012-01:00:00 7.3018 09.22.2012-02:00:00 7.3018 09.22.2012-03:00:00 7.3018 09.22.2012-04:00:00 7.3018 09.22.2012-05:00:00 7.3018 09.22.2012-06:00:00 7.3000 09.22.2012-07:00:00 7.3000 09.22.2012-08:00:00 7.2964 09.22.2012-09:00:00 7.2946 09.22.2012-10:00:00 7.2946 09.22.2012-11:00:00 7.2946 09.22.2012-12:00:00 7.2946 09.22.2012-13:00:00 7.2946 09.22.2012-14:00:00 7.2928 09.22.2012-15:00:00 7.2910 09.22.2012-16:00:00 7.2910 09.22.2012-17:00:00 7.2910 09.22.2012-18:00:00 7.2874 09.22.2012-19:00:00 7.2856 09.22.2012-20:00:00 7.2856 09.22.2012-21:00:00 7.2837 09.22.2012-22:00:00 7.2801 09.22.2012-23:00:00 7.2783 09.23.2012-00:00:00 7.2783 09.23.2012-01:00:00 7.2765 09.23.2012-02:00:00 7.2765 09.23.2012-03:00:00 7.2729 09.23.2012-04:00:00 7.2693 09.23.2012-05:00:00 7.2675 09.23.2012-06:00:00 7.2675 09.23.2012-07:00:00 7.2638 09.23.2012-08:00:00 7.2638 09.23.2012-09:00:00 7.2620 09.23.2012-10:00:00 7.2602 09.23.2012-11:00:00 7.2602 09.23.2012-12:00:00 7.2602 09.23.2012-13:00:00 7.2584 09.23.2012-14:00:00 7.2584 09.23.2012-15:00:00 7.2584 09.23.2012-16:00:00 7.2584 09.23.2012-17:00:00 7.2566 09.23.2012-18:00:00 7.2566 09.23.2012-19:00:00 7.2548 09.23.2012-20:00:00 7.2548 09.23.2012-21:00:00 7.2512 09.23.2012-22:00:00 7.2512 09.23.2012-23:00:00 7.2512 09.24.2012-00:00:00 7.2512 09.24.2012-01:00:00 7.2512 09.24.2012-02:00:00 7.2512 09.24.2012-03:00:00 7.2494 09.24.2012-04:00:00 7.2494 09.24.2012-05:00:00 7.2494 09.24.2012-06:00:00 7.2457 09.24.2012-07:00:00 7.2457 09.24.2012-08:00:00 7.2457 09.24.2012-09:00:00 7.2439 09.24.2012-10:00:00 7.2439 09.24.2012-11:00:00 7.2439 09.24.2012-12:00:00 7.2439 09.24.2012-13:00:00 7.2421 09.24.2012-14:00:00 7.2421 09.24.2012-15:00:00 7.2385 09.24.2012-16:00:00 7.2385 09.24.2012-17:00:00 7.2367 09.24.2012-18:00:00 7.2349 09.24.2012-19:00:00 7.2331 09.24.2012-20:00:00 7.2331 09.24.2012-21:00:00 7.2331 09.24.2012-22:00:00 7.2331 09.24.2012-23:00:00 7.2331 09.25.2012-00:00:00 7.2313 09.25.2012-01:00:00 7.2313 09.25.2012-02:00:00 7.2277 09.25.2012-03:00:00 7.2240 09.25.2012-04:00:00 7.2240 09.25.2012-05:00:00 7.2240 09.25.2012-06:00:00 7.2240 09.25.2012-07:00:00 7.2222 09.25.2012-08:00:00 7.2222 09.25.2012-09:00:00 7.2222 09.25.2012-10:00:00 7.2222 09.25.2012-11:00:00 7.2204 09.25.2012-12:00:00 7.2204 09.25.2012-13:00:00 7.2204 09.25.2012-14:00:00 7.2186 09.25.2012-15:00:00 7.2186 09.25.2012-16:00:00 7.2186 09.25.2012-17:00:00 7.2186 09.25.2012-18:00:00 7.2168 09.25.2012-19:00:00 7.2168 09.25.2012-20:00:00 7.2168 09.25.2012-21:00:00 7.2150 09.25.2012-22:00:00 7.2150 09.25.2012-23:00:00 7.2150 09.26.2012-00:00:00 7.2132 09.26.2012-01:00:00 7.2114 09.26.2012-02:00:00 7.2096 09.26.2012-03:00:00 7.2096 09.26.2012-04:00:00 7.2096 09.26.2012-05:00:00 7.2077 09.26.2012-06:00:00 7.2059 09.26.2012-07:00:00 7.2041 09.26.2012-08:00:00 7.2005 09.26.2012-09:00:00 7.2005 09.26.2012-10:00:00 7.2005 09.26.2012-11:00:00 7.2005 09.26.2012-12:00:00 7.1969 09.26.2012-13:00:00 7.1933 09.26.2012-14:00:00 7.1933 09.26.2012-15:00:00 7.1915 09.26.2012-16:00:00 7.1878 09.26.2012-17:00:00 7.1860 09.26.2012-18:00:00 7.1860 09.26.2012-19:00:00 7.1842 09.26.2012-20:00:00 7.1842 09.26.2012-21:00:00 7.1842 09.26.2012-22:00:00 7.1842 09.26.2012-23:00:00 7.1842 09.27.2012-00:00:00 7.1824 09.27.2012-01:00:00 7.1788 09.27.2012-02:00:00 7.1752 09.27.2012-03:00:00 7.1752 09.27.2012-04:00:00 7.1752 09.27.2012-05:00:00 7.1752 09.27.2012-06:00:00 7.1752 09.27.2012-07:00:00 7.1716 09.27.2012-08:00:00 7.1697 09.27.2012-09:00:00 7.1697 09.27.2012-10:00:00 7.1661 09.27.2012-11:00:00 7.1661 09.27.2012-12:00:00 7.1661 09.27.2012-13:00:00 7.1661 09.27.2012-14:00:00 7.1661 09.27.2012-15:00:00 7.1661 09.27.2012-16:00:00 7.1661 09.27.2012-17:00:00 7.1643 09.27.2012-18:00:00 7.1607 09.27.2012-19:00:00 7.1607 09.27.2012-20:00:00 7.1589 09.27.2012-21:00:00 7.1589 09.27.2012-22:00:00 7.1589 09.27.2012-23:00:00 7.1589 09.28.2012-00:00:00 7.1589 09.28.2012-01:00:00 7.1571 09.28.2012-02:00:00 7.1571 09.28.2012-03:00:00 7.1571 09.28.2012-04:00:00 7.1571 09.28.2012-05:00:00 7.1571 09.28.2012-06:00:00 7.1553 09.28.2012-07:00:00 7.1553 09.28.2012-08:00:00 7.1553 09.28.2012-09:00:00 7.1553 09.28.2012-10:00:00 7.1553 09.28.2012-11:00:00 7.1553 09.28.2012-12:00:00 7.1553 09.28.2012-13:00:00 7.1535 09.28.2012-14:00:00 7.1516 09.28.2012-15:00:00 7.1516 09.28.2012-16:00:00 7.1516 09.28.2012-17:00:00 7.1498 09.28.2012-18:00:00 7.1498 09.28.2012-19:00:00 7.1480 09.28.2012-20:00:00 7.1480 09.28.2012-21:00:00 7.1462 09.28.2012-22:00:00 7.1480 09.28.2012-23:00:00 7.1462 09.29.2012-00:00:00 7.1462 09.29.2012-01:00:00 7.1444 09.29.2012-02:00:00 7.1444 09.29.2012-03:00:00 7.1408 09.29.2012-04:00:00 7.1390 09.29.2012-05:00:00 7.1390 09.29.2012-06:00:00 7.1390 09.29.2012-07:00:00 7.1372 09.29.2012-08:00:00 7.1372 09.29.2012-09:00:00 7.1372 09.29.2012-10:00:00 7.1354 09.29.2012-11:00:00 7.1354 09.29.2012-12:00:00 7.1354 09.29.2012-13:00:00 7.1354 09.29.2012-14:00:00 7.1336 09.29.2012-15:00:00 7.1336 09.29.2012-16:00:00 7.1336 09.29.2012-17:00:00 7.1336 09.29.2012-18:00:00 7.1317 09.29.2012-19:00:00 7.1317 09.29.2012-20:00:00 7.1299 09.29.2012-21:00:00 7.1299 09.29.2012-22:00:00 7.1299 09.29.2012-23:00:00 7.1299 09.30.2012-00:00:00 7.1281 09.30.2012-01:00:00 7.1263 09.30.2012-02:00:00 7.1263 09.30.2012-03:00:00 7.1263 09.30.2012-04:00:00 7.1245 09.30.2012-05:00:00 7.1245 09.30.2012-06:00:00 7.1245 09.30.2012-07:00:00 7.1245 09.30.2012-08:00:00 7.1245 09.30.2012-09:00:00 7.1245 09.30.2012-10:00:00 7.1191 09.30.2012-11:00:00 7.1173 09.30.2012-12:00:00 7.1155 09.30.2012-13:00:00 7.1155 09.30.2012-14:00:00 7.1155 09.30.2012-15:00:00 7.1155 09.30.2012-16:00:00 7.1136 09.30.2012-17:00:00 7.1136 09.30.2012-18:00:00 7.1136 09.30.2012-19:00:00 7.1100 09.30.2012-20:00:00 7.1100 09.30.2012-21:00:00 7.1082 09.30.2012-22:00:00 7.1082 09.30.2012-23:00:00 7.1082 10.01.2012-00:00:00 7.1082 10.01.2012-01:00:00 7.1064 10.01.2012-02:00:00 7.1064 10.01.2012-03:00:00 7.1064 10.01.2012-04:00:00 7.1064 10.01.2012-05:00:00 7.1064 10.01.2012-06:00:00 7.1064 10.01.2012-07:00:00 7.1046 10.01.2012-08:00:00 7.1046 10.01.2012-09:00:00 7.1046 10.01.2012-10:00:00 7.0992 10.01.2012-11:00:00 7.0992 10.01.2012-12:00:00 7.0955 10.01.2012-13:00:00 7.0955 10.01.2012-14:00:00 7.0937 10.01.2012-15:00:00 7.0937 10.01.2012-16:00:00 7.0937 10.01.2012-17:00:00 7.0901 10.01.2012-18:00:00 7.0901 10.01.2012-19:00:00 7.0901 10.01.2012-20:00:00 7.0901 10.01.2012-21:00:00 7.0901 10.01.2012-22:00:00 7.0901 10.01.2012-23:00:00 7.0865 10.02.2012-00:00:00 7.0847 10.02.2012-01:00:00 7.0847 10.02.2012-02:00:00 7.0847 10.02.2012-03:00:00 7.0847 10.02.2012-04:00:00 7.0847 10.02.2012-05:00:00 7.0847 10.02.2012-06:00:00 7.0847 10.02.2012-07:00:00 7.0847 10.02.2012-08:00:00 7.0847 10.02.2012-09:00:00 7.0847 10.02.2012-10:00:00 7.0847 10.02.2012-11:00:00 7.0847 10.02.2012-12:00:00 7.0847 10.02.2012-13:00:00 7.0847 10.02.2012-14:00:00 7.0847 10.02.2012-15:00:00 7.0829 10.02.2012-16:00:00 7.0811 10.02.2012-17:00:00 7.0793 10.02.2012-18:00:00 7.0793 10.02.2012-19:00:00 7.0775 10.02.2012-20:00:00 7.0775 10.02.2012-21:00:00 7.0775 10.02.2012-22:00:00 7.0775 10.02.2012-23:00:00 7.0775 10.03.2012-00:00:00 7.0756 10.03.2012-01:00:00 7.0756 10.03.2012-02:00:00 7.0756 10.03.2012-03:00:00 7.0756 10.03.2012-04:00:00 7.0756 10.03.2012-05:00:00 7.0738 10.03.2012-06:00:00 7.0738 10.03.2012-07:00:00 7.0738 10.03.2012-08:00:00 7.0738 10.03.2012-09:00:00 7.0738 10.03.2012-10:00:00 7.0720 10.03.2012-11:00:00 7.0720 10.03.2012-12:00:00 7.0684 10.03.2012-13:00:00 7.0648 10.03.2012-14:00:00 7.0648 10.03.2012-15:00:00 7.0612 10.03.2012-16:00:00 7.0612 10.03.2012-17:00:00 7.0612 10.03.2012-18:00:00 7.0612 10.03.2012-19:00:00 7.0594 10.03.2012-20:00:00 7.0557 10.03.2012-21:00:00 7.0557 10.03.2012-22:00:00 7.0539 10.03.2012-23:00:00 7.0539 10.04.2012-00:00:00 7.0539 10.04.2012-01:00:00 7.0521 10.04.2012-02:00:00 7.0521 10.04.2012-03:00:00 7.0521 10.04.2012-04:00:00 7.0521 10.04.2012-05:00:00 7.0521 10.04.2012-06:00:00 7.0521 10.04.2012-07:00:00 7.0521 10.04.2012-08:00:00 7.0521 10.04.2012-09:00:00 7.0539 10.04.2012-10:00:00 7.0539 10.04.2012-11:00:00 7.0539 10.04.2012-12:00:00 7.0521 10.04.2012-13:00:00 7.0521 10.04.2012-14:00:00 7.0521 10.04.2012-15:00:00 7.0521 10.04.2012-16:00:00 7.0521 10.04.2012-17:00:00 7.0503 10.04.2012-18:00:00 7.0503 10.04.2012-19:00:00 7.0503 10.04.2012-20:00:00 7.0485 10.04.2012-21:00:00 7.0467 10.04.2012-22:00:00 7.0449 10.04.2012-23:00:00 7.0449 10.05.2012-00:00:00 7.0449 10.05.2012-01:00:00 7.0431 10.05.2012-02:00:00 7.0431 10.05.2012-03:00:00 7.0413 10.05.2012-04:00:00 7.0395 10.05.2012-05:00:00 7.0376 10.05.2012-06:00:00 7.0376 10.05.2012-07:00:00 7.0376 10.05.2012-08:00:00 7.0358 10.05.2012-09:00:00 7.0340 10.05.2012-10:00:00 7.0340 10.05.2012-11:00:00 7.0340 10.05.2012-12:00:00 7.0340 10.05.2012-13:00:00 7.0322 10.05.2012-14:00:00 7.0322 10.05.2012-15:00:00 7.0304 10.05.2012-16:00:00 7.0304 10.05.2012-17:00:00 7.0268 10.05.2012-18:00:00 7.0268 10.05.2012-19:00:00 7.0268 10.05.2012-20:00:00 7.0268 10.05.2012-21:00:00 7.0268 10.05.2012-22:00:00 7.0268 10.05.2012-23:00:00 7.0232 10.06.2012-00:00:00 7.0232 10.06.2012-01:00:00 7.0232 10.06.2012-02:00:00 7.0232 10.06.2012-03:00:00 7.0232 10.06.2012-04:00:00 7.0232 10.06.2012-05:00:00 7.0232 10.06.2012-06:00:00 7.0232 10.06.2012-07:00:00 7.0195 10.06.2012-08:00:00 7.0177 10.06.2012-09:00:00 7.0159 10.06.2012-10:00:00 7.0159 10.06.2012-11:00:00 7.0159 10.06.2012-12:00:00 7.0159 10.06.2012-13:00:00 7.0159 10.06.2012-14:00:00 7.0141 10.06.2012-15:00:00 7.0141 10.06.2012-16:00:00 7.0141 10.06.2012-17:00:00 7.0123 10.06.2012-18:00:00 7.0123 10.06.2012-19:00:00 7.0105 10.06.2012-20:00:00 7.0105 10.06.2012-21:00:00 7.0087 10.06.2012-22:00:00 7.0069 10.06.2012-23:00:00 7.0051 10.07.2012-00:00:00 7.0014 10.07.2012-01:00:00 7.0014 10.07.2012-02:00:00 7.0014 10.07.2012-03:00:00 6.9996 10.07.2012-04:00:00 6.9996 10.07.2012-05:00:00 6.9996 10.07.2012-06:00:00 6.9996 10.07.2012-07:00:00 6.9978 10.07.2012-08:00:00 6.9978 10.07.2012-09:00:00 6.9978 10.07.2012-10:00:00 6.9960 10.07.2012-11:00:00 6.9942 10.07.2012-12:00:00 6.9906 10.07.2012-13:00:00 6.9906 10.07.2012-14:00:00 6.9906 10.07.2012-15:00:00 6.9906 10.07.2012-16:00:00 6.9888 10.07.2012-17:00:00 6.9852 10.07.2012-18:00:00 6.9852 10.07.2012-19:00:00 6.9852 10.07.2012-20:00:00 6.9852 10.07.2012-21:00:00 6.9815 10.07.2012-22:00:00 6.9815 10.07.2012-23:00:00 6.9815 10.08.2012-00:00:00 6.9815 10.08.2012-01:00:00 6.9815 10.08.2012-02:00:00 6.9815 10.08.2012-03:00:00 6.9815 10.08.2012-04:00:00 6.9797 10.08.2012-05:00:00 6.9797 10.08.2012-06:00:00 6.9779 10.08.2012-07:00:00 6.9779 10.08.2012-08:00:00 6.9761 10.08.2012-09:00:00 6.9779 10.08.2012-10:00:00 6.9779 10.08.2012-11:00:00 6.9761 10.08.2012-12:00:00 6.9779 10.08.2012-13:00:00 6.9761 10.08.2012-14:00:00 6.9761 10.08.2012-15:00:00 6.9761 10.08.2012-16:00:00 6.9761 10.08.2012-17:00:00 6.9761 10.08.2012-18:00:00 6.9761 10.08.2012-19:00:00 6.9761 10.08.2012-20:00:00 6.9761 10.08.2012-21:00:00 6.9761 10.08.2012-22:00:00 6.9761 10.08.2012-23:00:00 6.9743 10.09.2012-00:00:00 6.9743 10.09.2012-01:00:00 6.9725 10.09.2012-02:00:00 6.9725 10.09.2012-03:00:00 6.9707 10.09.2012-04:00:00 6.9671 10.09.2012-05:00:00 6.9634 10.09.2012-06:00:00 6.9634 10.09.2012-07:00:00 6.9634 10.09.2012-08:00:00 6.9616 10.09.2012-09:00:00 6.9616 10.09.2012-10:00:00 6.9616 10.09.2012-11:00:00 6.9616 10.09.2012-12:00:00 6.9598 10.09.2012-13:00:00 6.9580 10.09.2012-14:00:00 6.9580 10.09.2012-15:00:00 6.9562 10.09.2012-16:00:00 6.9544 10.09.2012-17:00:00 6.9544 10.09.2012-18:00:00 6.9544 10.09.2012-19:00:00 6.9508 10.09.2012-20:00:00 6.9508 10.09.2012-21:00:00 6.9490 10.09.2012-22:00:00 6.9472 10.09.2012-23:00:00 6.9453 10.10.2012-00:00:00 6.9435 10.10.2012-01:00:00 6.9417 10.10.2012-02:00:00 6.9399 10.10.2012-03:00:00 6.9399 10.10.2012-04:00:00 6.9399 10.10.2012-05:00:00 6.9381 10.10.2012-06:00:00 6.9363 10.10.2012-07:00:00 6.9345 10.10.2012-08:00:00 6.9327 10.10.2012-09:00:00 6.9309 10.10.2012-10:00:00 6.9309 10.10.2012-11:00:00 6.9309 10.10.2012-12:00:00 6.9291 10.10.2012-13:00:00 6.9273 10.10.2012-14:00:00 6.9273 10.10.2012-15:00:00 6.9273 10.10.2012-16:00:00 6.9273 10.10.2012-17:00:00 6.9254 10.10.2012-18:00:00 6.9254 10.10.2012-19:00:00 6.9218 10.10.2012-20:00:00 6.9218 10.10.2012-21:00:00 6.9200 10.10.2012-22:00:00 6.9200 10.10.2012-23:00:00 6.9200 10.11.2012-00:00:00 6.9200 10.11.2012-01:00:00 6.9182 10.11.2012-02:00:00 6.9182 10.11.2012-03:00:00 6.9200 10.11.2012-04:00:00 6.9200 10.11.2012-05:00:00 6.9200 10.11.2012-06:00:00 6.9182 10.11.2012-07:00:00 6.9164 10.11.2012-08:00:00 6.9146 10.11.2012-09:00:00 6.9146 10.11.2012-10:00:00 6.9146 10.11.2012-11:00:00 6.9146 10.11.2012-12:00:00 6.9128 10.11.2012-13:00:00 6.9128 10.11.2012-14:00:00 6.9128 10.11.2012-15:00:00 6.9128 10.11.2012-16:00:00 6.9128 10.11.2012-17:00:00 6.9128 10.11.2012-18:00:00 6.9128 10.11.2012-19:00:00 6.9128 10.11.2012-20:00:00 6.9128 10.11.2012-21:00:00 6.9110 10.11.2012-22:00:00 6.9092 10.11.2012-23:00:00 6.9092 10.12.2012-00:00:00 6.9092 10.12.2012-01:00:00 6.9092 10.12.2012-02:00:00 6.9055 10.12.2012-03:00:00 6.9055 10.12.2012-04:00:00 6.9037 10.12.2012-05:00:00 6.9037 10.12.2012-06:00:00 6.9037 10.12.2012-07:00:00 6.9037 10.12.2012-08:00:00 6.9019 10.12.2012-09:00:00 6.9019 10.12.2012-10:00:00 6.9001 10.12.2012-11:00:00 6.8983 10.12.2012-12:00:00 6.8983 10.12.2012-13:00:00 6.8983 10.12.2012-14:00:00 6.8965 10.12.2012-15:00:00 6.8947 10.12.2012-16:00:00 6.8947 10.12.2012-17:00:00 6.8947 10.12.2012-18:00:00 6.8929 10.12.2012-19:00:00 6.8911 10.12.2012-20:00:00 6.8911 10.12.2012-21:00:00 6.8929 10.12.2012-22:00:00 6.8929 10.12.2012-23:00:00 6.8929 10.13.2012-00:00:00 6.8947 10.13.2012-01:00:00 6.8983 10.13.2012-02:00:00 6.8983 10.13.2012-03:00:00 6.9019 10.13.2012-04:00:00 6.9001 10.13.2012-05:00:00 6.9001 10.13.2012-06:00:00 6.9019 10.13.2012-07:00:00 6.9055 10.13.2012-08:00:00 6.9073 10.13.2012-09:00:00 6.9092 10.13.2012-10:00:00 6.9110 10.13.2012-11:00:00 6.9164 10.13.2012-12:00:00 6.9218 10.13.2012-13:00:00 6.9236 10.13.2012-14:00:00 6.9236 10.13.2012-15:00:00 6.9291 10.13.2012-16:00:00 6.9345 10.13.2012-17:00:00 6.9363 10.13.2012-18:00:00 6.9399 10.13.2012-19:00:00 6.9399 10.13.2012-20:00:00 6.9435 10.13.2012-21:00:00 6.9435 10.13.2012-22:00:00 6.9472 10.13.2012-23:00:00 6.9453 10.14.2012-00:00:00 6.9453 10.14.2012-01:00:00 6.9472 10.14.2012-02:00:00 6.9472 10.14.2012-03:00:00 6.9490 10.14.2012-04:00:00 6.9490 10.14.2012-05:00:00 6.9508 10.14.2012-06:00:00 6.9508 10.14.2012-07:00:00 6.9508 10.14.2012-08:00:00 6.9490 10.14.2012-09:00:00 6.9508 10.14.2012-10:00:00 6.9526 10.14.2012-11:00:00 6.9508 10.14.2012-12:00:00 6.9508 10.14.2012-13:00:00 6.9490 10.14.2012-14:00:00 6.9544 10.14.2012-15:00:00 6.9562 10.14.2012-16:00:00 6.9544 10.14.2012-17:00:00 6.9562 10.14.2012-18:00:00 6.9562 10.14.2012-19:00:00 6.9580 10.14.2012-20:00:00 6.9616 10.14.2012-21:00:00 6.9634 10.14.2012-22:00:00 6.9598 10.14.2012-23:00:00 6.9671 10.15.2012-00:00:00 6.9779 10.15.2012-01:00:00 6.9852 10.15.2012-02:00:00 6.9906 10.15.2012-03:00:00 7.0033 10.15.2012-04:00:00 7.0195 10.15.2012-05:00:00 7.0594 10.15.2012-06:00:00 7.1191 10.15.2012-07:00:00 7.1752 10.15.2012-08:00:00 7.2349 10.15.2012-09:00:00 7.3091 10.15.2012-10:00:00 7.3561 10.15.2012-11:00:00 7.4104 10.15.2012-12:00:00 7.4575 10.15.2012-13:00:00 7.4991 10.15.2012-14:00:00 7.5317 10.15.2012-15:00:00 7.5570 10.15.2012-16:00:00 7.5914 10.15.2012-17:00:00 7.6312 10.15.2012-18:00:00 7.6692 10.15.2012-19:00:00 7.7126 10.15.2012-20:00:00 7.7398 10.15.2012-21:00:00 7.7832 10.15.2012-22:00:00 7.8085 10.15.2012-23:00:00 7.8465 10.16.2012-00:00:00 7.8918 10.16.2012-01:00:00 7.9280 10.16.2012-02:00:00 7.9750 10.16.2012-03:00:00 8.0130 10.16.2012-04:00:00 8.0565 10.16.2012-05:00:00 8.0999 10.16.2012-06:00:00 8.1560 10.16.2012-07:00:00 8.2410 10.16.2012-08:00:00 8.3170 10.16.2012-09:00:00 8.3894 10.16.2012-10:00:00 8.4491 10.16.2012-11:00:00 8.4890 10.16.2012-12:00:00 8.5270 10.16.2012-13:00:00 8.5650 10.16.2012-14:00:00 8.5939 10.16.2012-15:00:00 8.6211 10.16.2012-16:00:00 8.6428 10.16.2012-17:00:00 8.6717 10.16.2012-18:00:00 8.7043 10.16.2012-19:00:00 8.7369 10.16.2012-20:00:00 8.7640 10.16.2012-21:00:00 8.7785 10.16.2012-22:00:00 8.8183 10.16.2012-23:00:00 8.8436 10.17.2012-00:00:00 8.8527 10.17.2012-01:00:00 8.8599 10.17.2012-02:00:00 8.8780 10.17.2012-03:00:00 8.8816 10.17.2012-04:00:00 8.9016 10.17.2012-05:00:00 8.9034 10.17.2012-06:00:00 8.9287 10.17.2012-07:00:00 8.9396 10.17.2012-08:00:00 8.9341 10.17.2012-09:00:00 8.9377 10.17.2012-10:00:00 8.9522 10.17.2012-11:00:00 8.9558 10.17.2012-12:00:00 8.9667 10.17.2012-13:00:00 8.9758 10.17.2012-14:00:00 8.9758 10.17.2012-15:00:00 8.9703 10.17.2012-16:00:00 8.9758 10.17.2012-17:00:00 8.9758 10.17.2012-18:00:00 8.9758 10.17.2012-19:00:00 8.9812 10.17.2012-20:00:00 8.9776 10.17.2012-21:00:00 8.9794 10.17.2012-22:00:00 8.9866 10.17.2012-23:00:00 8.9667 10.18.2012-00:00:00 8.9703 10.18.2012-01:00:00 8.9631 10.18.2012-02:00:00 8.9667 10.18.2012-03:00:00 8.9613 10.18.2012-04:00:00 8.9613 10.18.2012-05:00:00 8.9613 10.18.2012-06:00:00 8.9613 10.18.2012-07:00:00 8.9540 10.18.2012-08:00:00 8.9540 10.18.2012-09:00:00 8.9595 10.18.2012-10:00:00 8.9504 10.18.2012-11:00:00 8.9414 10.18.2012-12:00:00 8.9377 10.18.2012-13:00:00 8.9233 10.18.2012-14:00:00 8.9160 10.18.2012-15:00:00 8.9106 10.18.2012-16:00:00 8.9124 10.18.2012-17:00:00 8.9052 10.18.2012-18:00:00 8.9016 10.18.2012-19:00:00 8.9034 10.18.2012-20:00:00 8.8997 10.18.2012-21:00:00 8.8925 10.18.2012-22:00:00 8.8961 10.18.2012-23:00:00 8.8943 10.19.2012-00:00:00 8.8907 10.19.2012-01:00:00 8.8907 10.19.2012-02:00:00 8.8853 10.19.2012-03:00:00 8.8907 10.19.2012-04:00:00 8.8943 10.19.2012-05:00:00 8.8925 10.19.2012-06:00:00 8.8943 10.19.2012-07:00:00 8.9016 10.19.2012-08:00:00 8.9142 10.19.2012-09:00:00 8.9323 10.19.2012-10:00:00 8.9685 10.19.2012-11:00:00 9.0192 10.19.2012-12:00:00 9.0771 10.19.2012-13:00:00 9.1169 10.19.2012-14:00:00 9.1784 10.19.2012-15:00:00 9.2363 10.19.2012-16:00:00 9.2979 10.19.2012-17:00:00 9.3232 10.19.2012-18:00:00 9.3684 10.19.2012-19:00:00 9.4046 10.19.2012-20:00:00 9.4517 10.19.2012-21:00:00 9.5042 10.19.2012-22:00:00 9.5404 10.19.2012-23:00:00 9.5729 10.20.2012-00:00:00 9.5928 10.20.2012-01:00:00 9.6218 10.20.2012-02:00:00 9.6363 10.20.2012-03:00:00 9.6544 10.20.2012-04:00:00 9.6725 10.20.2012-05:00:00 9.6833 10.20.2012-06:00:00 9.6996 10.20.2012-07:00:00 9.7231 10.20.2012-08:00:00 9.7376 10.20.2012-09:00:00 9.7702 10.20.2012-10:00:00 9.7919 10.20.2012-11:00:00 9.8118 10.20.2012-12:00:00 9.8299 10.20.2012-13:00:00 9.8408 10.20.2012-14:00:00 9.8570 10.20.2012-15:00:00 9.8625 10.20.2012-16:00:00 9.8697 10.20.2012-17:00:00 9.8932 10.20.2012-18:00:00 9.9186 10.20.2012-19:00:00 9.9403 10.20.2012-20:00:00 9.9692 10.20.2012-21:00:00 9.9819 10.20.2012-22:00:00 9.9910 10.20.2012-23:00:00 10.0000 10.21.2012-00:00:00 10.0072 10.21.2012-01:00:00 10.0109 10.21.2012-02:00:00 10.0235 10.21.2012-03:00:00 10.0308 10.21.2012-04:00:00 10.0380 10.21.2012-05:00:00 10.0398 10.21.2012-06:00:00 10.0489 10.21.2012-07:00:00 10.0651 10.21.2012-08:00:00 10.0688 10.21.2012-09:00:00 10.0796 10.21.2012-10:00:00 10.0905 10.21.2012-11:00:00 10.0869 10.21.2012-12:00:00 10.0832 10.21.2012-13:00:00 10.0832 10.21.2012-14:00:00 10.0905 10.21.2012-15:00:00 10.0869 10.21.2012-16:00:00 10.0851 10.21.2012-17:00:00 10.0959 10.21.2012-18:00:00 10.0941 10.21.2012-19:00:00 10.0923 10.21.2012-20:00:00 10.0959 10.21.2012-21:00:00 10.0977 10.21.2012-22:00:00 10.1013 10.21.2012-23:00:00 10.1013 10.22.2012-00:00:00 10.1050 10.22.2012-01:00:00 10.1122 10.22.2012-02:00:00 10.1086 10.22.2012-03:00:00 10.1176 10.22.2012-04:00:00 10.1249 10.22.2012-05:00:00 10.1285 10.22.2012-06:00:00 10.1267 10.22.2012-07:00:00 10.1249 10.22.2012-08:00:00 10.1249 10.22.2012-09:00:00 10.1231 10.22.2012-10:00:00 10.1249 10.22.2012-11:00:00 10.1249 10.22.2012-12:00:00 10.1212 10.22.2012-13:00:00 10.1249 10.22.2012-14:00:00 10.1158 10.22.2012-15:00:00 10.1122 10.22.2012-16:00:00 10.1104 10.22.2012-17:00:00 10.1050 10.22.2012-18:00:00 10.1013 10.22.2012-19:00:00 10.1013 10.22.2012-20:00:00 10.1031 10.22.2012-21:00:00 10.0887 10.22.2012-22:00:00 10.0869 10.22.2012-23:00:00 10.0851 10.23.2012-00:00:00 10.0796 10.23.2012-01:00:00 10.0651 10.23.2012-02:00:00 10.0651 10.23.2012-03:00:00 10.0525 10.23.2012-04:00:00 10.0452 10.23.2012-05:00:00 10.0380 10.23.2012-06:00:00 10.0344 10.23.2012-07:00:00 10.0253 10.23.2012-08:00:00 10.0199 10.23.2012-09:00:00 10.0109 10.23.2012-10:00:00 10.0072 10.23.2012-11:00:00 10.0054 10.23.2012-12:00:00 10.0018 10.23.2012-13:00:00 10.0000 10.23.2012-14:00:00 9.9928 10.23.2012-15:00:00 9.9837 10.23.2012-16:00:00 9.9765 10.23.2012-17:00:00 9.9710 10.23.2012-18:00:00 9.9656 10.23.2012-19:00:00 9.9638 10.23.2012-20:00:00 9.9566 10.23.2012-21:00:00 9.9493 10.23.2012-22:00:00 9.9421 10.23.2012-23:00:00 9.9367 10.24.2012-00:00:00 9.9367 10.24.2012-01:00:00 9.9403 10.24.2012-02:00:00 9.9403 10.24.2012-03:00:00 9.9367 10.24.2012-04:00:00 9.9276 10.24.2012-05:00:00 9.9276 10.24.2012-06:00:00 9.9240 10.24.2012-07:00:00 9.9149 10.24.2012-08:00:00 9.9059 10.24.2012-09:00:00 9.9041 10.24.2012-10:00:00 9.9059 10.24.2012-11:00:00 9.9005 10.24.2012-12:00:00 9.8969 10.24.2012-13:00:00 9.8878 10.24.2012-14:00:00 9.8824 10.24.2012-15:00:00 9.8824 10.24.2012-16:00:00 9.8733 10.24.2012-17:00:00 9.8643 10.24.2012-18:00:00 9.8534 10.24.2012-19:00:00 9.8480 10.24.2012-20:00:00 9.8408 10.24.2012-21:00:00 9.8317 10.24.2012-22:00:00 9.8263 10.24.2012-23:00:00 9.8245 10.25.2012-00:00:00 9.8190 10.25.2012-01:00:00 9.8136 10.25.2012-02:00:00 9.8082 10.25.2012-03:00:00 9.8046 10.25.2012-04:00:00 9.7901 10.25.2012-05:00:00 9.7774 10.25.2012-06:00:00 9.7720 10.25.2012-07:00:00 9.7684 10.25.2012-08:00:00 9.7647 10.25.2012-09:00:00 9.7539 10.25.2012-10:00:00 9.7503 10.25.2012-11:00:00 9.7467 10.25.2012-12:00:00 9.7394 10.25.2012-13:00:00 9.7376 10.25.2012-14:00:00 9.7322 10.25.2012-15:00:00 9.7286 10.25.2012-16:00:00 9.7195 10.25.2012-17:00:00 9.7177 10.25.2012-18:00:00 9.7177 10.25.2012-19:00:00 9.7068 10.25.2012-20:00:00 9.7014 10.25.2012-21:00:00 9.6942 10.25.2012-22:00:00 9.6924 10.25.2012-23:00:00 9.6869 10.26.2012-00:00:00 9.6851 10.26.2012-01:00:00 9.6797 10.26.2012-02:00:00 9.6706 10.26.2012-03:00:00 9.6544 10.26.2012-04:00:00 9.6489 10.26.2012-05:00:00 9.6453 10.26.2012-06:00:00 9.6363 10.26.2012-07:00:00 9.6326 10.26.2012-08:00:00 9.6254 10.26.2012-09:00:00 9.6218 10.26.2012-10:00:00 9.6254 10.26.2012-11:00:00 9.6091 10.26.2012-12:00:00 9.6001 10.26.2012-13:00:00 9.5946 10.26.2012-14:00:00 9.5838 10.26.2012-15:00:00 9.5747 10.26.2012-16:00:00 9.5747 10.26.2012-17:00:00 9.5603 10.26.2012-18:00:00 9.5566 10.26.2012-19:00:00 9.5530 10.26.2012-20:00:00 9.5512 10.26.2012-21:00:00 9.5476 10.26.2012-22:00:00 9.5331 10.26.2012-23:00:00 9.5259 10.27.2012-00:00:00 9.5168 10.27.2012-01:00:00 9.5078 10.27.2012-02:00:00 9.4987 10.27.2012-03:00:00 9.5005 10.27.2012-04:00:00 9.4987 10.27.2012-05:00:00 9.4933 10.27.2012-06:00:00 9.4897 10.27.2012-07:00:00 9.4933 10.27.2012-08:00:00 9.4969 10.27.2012-09:00:00 9.5096 10.27.2012-10:00:00 9.5259 10.27.2012-11:00:00 9.5295 10.27.2012-12:00:00 9.5476 10.27.2012-13:00:00 9.5585 10.27.2012-14:00:00 9.5693 10.27.2012-15:00:00 9.5983 10.27.2012-16:00:00 9.6272 10.27.2012-17:00:00 9.6616 10.27.2012-18:00:00 9.7231 10.27.2012-19:00:00 9.7937 10.27.2012-20:00:00 9.8335 10.27.2012-21:00:00 9.8679 10.27.2012-22:00:00 9.9005 10.27.2012-23:00:00 9.9349 10.28.2012-00:00:00 9.9928 10.28.2012-01:00:00 10.0489 10.28.2012-02:00:00 10.1068 10.28.2012-03:00:00 10.1556 10.28.2012-04:00:00 10.2262 10.28.2012-05:00:00 10.3022 10.28.2012-06:00:00 10.3999 10.28.2012-07:00:00 10.4904 10.28.2012-08:00:00 10.5718 10.28.2012-09:00:00 10.6424 10.28.2012-10:00:00 10.7202 10.28.2012-11:00:00 10.7890 10.28.2012-12:00:00 10.8614 10.28.2012-13:00:00 10.9066 10.28.2012-14:00:00 10.9573 10.28.2012-15:00:00 11.0007 10.28.2012-16:00:00 11.0460 10.28.2012-17:00:00 11.0894 10.28.2012-18:00:00 11.1346 10.28.2012-19:00:00 11.1726 10.28.2012-20:00:00 11.1962 10.28.2012-21:00:00 11.2251 10.28.2012-22:00:00 11.2559 10.28.2012-23:00:00 11.2685 10.29.2012-00:00:00 11.2957 10.29.2012-01:00:00 11.3047 10.29.2012-02:00:00 11.3337 10.29.2012-03:00:00 11.3554 10.29.2012-04:00:00 11.3844 10.29.2012-05:00:00 11.4115 10.29.2012-06:00:00 11.4531 10.29.2012-07:00:00 11.5400 10.29.2012-08:00:00 11.6232 10.29.2012-09:00:00 11.6992 10.29.2012-10:00:00 11.7698 10.29.2012-11:00:00 11.8187 10.29.2012-12:00:00 11.8585 10.29.2012-13:00:00 11.8929 10.29.2012-14:00:00 11.9182 10.29.2012-15:00:00 11.9508 10.29.2012-16:00:00 11.9960 10.29.2012-17:00:00 12.0286 10.29.2012-18:00:00 12.0467 10.29.2012-19:00:00 12.0811 10.29.2012-20:00:00 12.1028 10.29.2012-21:00:00 12.1245 10.29.2012-22:00:00 12.1281 10.29.2012-23:00:00 12.1462 10.30.2012-00:00:00 12.1643 10.30.2012-01:00:00 12.1734 10.30.2012-02:00:00 12.1878 10.30.2012-03:00:00 12.2023 10.30.2012-04:00:00 12.2059 10.30.2012-05:00:00 12.2277 10.30.2012-06:00:00 12.2331 10.30.2012-07:00:00 12.2421 10.30.2012-08:00:00 12.2367 10.30.2012-09:00:00 12.2331 10.30.2012-10:00:00 12.2277 10.30.2012-11:00:00 12.2240 10.30.2012-12:00:00 12.2240 10.30.2012-13:00:00 12.2132 10.30.2012-14:00:00 12.2168 10.30.2012-15:00:00 12.2096 10.30.2012-16:00:00 12.2041 10.30.2012-17:00:00 12.2077 10.30.2012-18:00:00 12.2168 10.30.2012-19:00:00 12.2403 10.30.2012-20:00:00 12.2711 10.30.2012-21:00:00 12.3000 10.30.2012-22:00:00 12.3471 10.30.2012-23:00:00 12.3905 10.31.2012-00:00:00 12.4267 10.31.2012-01:00:00 12.4448 10.31.2012-02:00:00 12.4973 10.31.2012-03:00:00 12.5407 10.31.2012-04:00:00 12.5823 10.31.2012-05:00:00 12.6221 10.31.2012-06:00:00 12.6728 10.31.2012-07:00:00 12.7018 10.31.2012-08:00:00 12.7289 10.31.2012-09:00:00 12.7452 10.31.2012-10:00:00 12.7814 10.31.2012-11:00:00 12.8049 10.31.2012-12:00:00 12.8284 10.31.2012-13:00:00 12.8556 10.31.2012-14:00:00 12.8683 10.31.2012-15:00:00 12.8845 10.31.2012-16:00:00 12.8954 10.31.2012-17:00:00 12.8990 10.31.2012-18:00:00 12.8990 10.31.2012-19:00:00 12.9153 10.31.2012-20:00:00 12.9262 10.31.2012-21:00:00 12.9352 10.31.2012-22:00:00 12.9443 10.31.2012-23:00:00 12.9696 11.01.2012-00:00:00 12.9949 11.01.2012-01:00:00 13.0130 11.01.2012-02:00:00 13.0130 11.01.2012-03:00:00 13.0166 11.01.2012-04:00:00 13.0185 11.01.2012-05:00:00 13.0185 11.01.2012-06:00:00 13.0221 11.01.2012-07:00:00 13.0239 11.01.2012-08:00:00 13.0185 11.01.2012-09:00:00 13.0203 11.01.2012-10:00:00 13.0221 11.01.2012-11:00:00 13.0130 11.01.2012-12:00:00 13.0058 11.01.2012-13:00:00 13.0040 11.01.2012-14:00:00 13.0058 11.01.2012-15:00:00 13.0040 11.01.2012-16:00:00 13.0004 11.01.2012-17:00:00 12.9986 11.01.2012-18:00:00 12.9931 11.01.2012-19:00:00 12.9949 11.01.2012-20:00:00 13.0040 11.01.2012-21:00:00 13.0058 11.01.2012-22:00:00 12.9913 11.01.2012-23:00:00 12.9768 11.02.2012-00:00:00 12.9569 11.02.2012-01:00:00 12.9515 11.02.2012-02:00:00 12.9370 11.02.2012-03:00:00 12.9262 11.02.2012-04:00:00 12.9063 11.02.2012-05:00:00 12.9026 11.02.2012-06:00:00 12.8936 11.02.2012-07:00:00 12.8882 11.02.2012-08:00:00 12.8719 11.02.2012-09:00:00 12.8664 11.02.2012-10:00:00 12.8556 11.02.2012-11:00:00 12.8556 11.02.2012-12:00:00 12.8484 11.02.2012-13:00:00 12.8375 11.02.2012-14:00:00 12.8339 11.02.2012-15:00:00 12.8194 11.02.2012-16:00:00 12.8122 11.02.2012-17:00:00 12.7941 11.02.2012-18:00:00 12.7832 11.02.2012-19:00:00 12.7705 11.02.2012-20:00:00 12.7597 11.02.2012-21:00:00 12.7524 11.02.2012-22:00:00 12.7452 11.02.2012-23:00:00 12.7325 11.03.2012-00:00:00 12.7163 11.03.2012-01:00:00 12.7054 11.03.2012-02:00:00 12.6927 11.03.2012-03:00:00 12.6909 11.03.2012-04:00:00 12.6746 11.03.2012-05:00:00 12.6674 11.03.2012-06:00:00 12.6565 11.03.2012-07:00:00 12.6439 11.03.2012-08:00:00 12.6402 11.03.2012-09:00:00 12.6421 11.03.2012-10:00:00 12.6565 11.03.2012-11:00:00 12.6638 11.03.2012-12:00:00 12.6620 11.03.2012-13:00:00 12.6602 11.03.2012-14:00:00 12.6620 11.03.2012-15:00:00 12.6529 11.03.2012-16:00:00 12.6457 11.03.2012-17:00:00 12.6439 11.03.2012-18:00:00 12.6402 11.03.2012-19:00:00 12.6366 11.03.2012-20:00:00 12.6330 11.03.2012-21:00:00 12.6294 11.03.2012-22:00:00 12.6258 11.03.2012-23:00:00 12.6149 11.04.2012-00:00:00 12.5986 11.04.2012-01:00:00 12.5914 11.04.2012-02:00:00 12.5841 11.04.2012-03:00:00 12.5823 11.04.2012-04:00:00 12.5787 11.04.2012-05:00:00 12.5679 11.04.2012-06:00:00 12.5624 11.04.2012-07:00:00 12.5534 11.04.2012-08:00:00 12.5443 11.04.2012-09:00:00 12.5461 11.04.2012-10:00:00 12.5335 11.04.2012-11:00:00 12.5335 11.04.2012-12:00:00 12.5280 11.04.2012-13:00:00 12.5299 11.04.2012-14:00:00 12.5190 11.04.2012-15:00:00 12.5118 11.04.2012-16:00:00 12.5009 11.04.2012-17:00:00 12.4955 11.04.2012-18:00:00 12.4882 11.04.2012-19:00:00 12.4792 11.04.2012-20:00:00 12.4701 11.04.2012-21:00:00 12.4575 11.04.2012-22:00:00 12.4484 11.04.2012-23:00:00 12.4412 11.05.2012-00:00:00 12.4249 11.05.2012-01:00:00 12.4068 11.05.2012-02:00:00 12.3941 11.05.2012-03:00:00 12.3760 11.05.2012-04:00:00 12.3670 11.05.2012-05:00:00 12.3598 11.05.2012-06:00:00 12.3561 11.05.2012-07:00:00 12.3579 11.05.2012-08:00:00 12.3616 11.05.2012-09:00:00 12.3634 11.05.2012-10:00:00 12.3724 11.05.2012-11:00:00 12.3905 11.05.2012-12:00:00 12.3996 11.05.2012-13:00:00 12.3978 11.05.2012-14:00:00 12.3941 11.05.2012-15:00:00 12.3923 11.05.2012-16:00:00 12.3815 11.05.2012-17:00:00 12.3742 11.05.2012-18:00:00 12.3688 11.05.2012-19:00:00 12.3634 11.05.2012-20:00:00 12.3561 11.05.2012-21:00:00 12.3525 11.05.2012-22:00:00 12.3398 11.05.2012-23:00:00 12.3272 11.06.2012-00:00:00 12.3236 11.06.2012-01:00:00 12.3181 11.06.2012-02:00:00 12.3073 11.06.2012-03:00:00 12.3000 11.06.2012-04:00:00 12.2892 11.06.2012-05:00:00 12.2819 11.06.2012-06:00:00 12.2783 11.06.2012-07:00:00 12.2711 11.06.2012-08:00:00 12.2602 11.06.2012-09:00:00 12.2476 11.06.2012-10:00:00 12.2367 11.06.2012-11:00:00 12.2277 11.06.2012-12:00:00 12.2204 11.06.2012-13:00:00 12.2186 11.06.2012-14:00:00 12.2005 11.06.2012-15:00:00 12.1933 11.06.2012-16:00:00 12.1860 11.06.2012-17:00:00 12.1824 11.06.2012-18:00:00 12.1679 11.06.2012-19:00:00 12.1679 11.06.2012-20:00:00 12.1571 11.06.2012-21:00:00 12.1625 11.06.2012-22:00:00 12.1625 11.06.2012-23:00:00 12.1697 11.07.2012-00:00:00 12.1716 11.07.2012-01:00:00 12.1734 11.07.2012-02:00:00 12.1716 11.07.2012-03:00:00 12.1734 11.07.2012-04:00:00 12.1806 11.07.2012-05:00:00 12.1915 11.07.2012-06:00:00 12.2041 11.07.2012-07:00:00 12.2096 11.07.2012-08:00:00 12.2222 11.07.2012-09:00:00 12.2204 11.07.2012-10:00:00 12.2204 11.07.2012-11:00:00 12.2168 11.07.2012-12:00:00 12.2240 11.07.2012-13:00:00 12.2204 11.07.2012-14:00:00 12.2204 11.07.2012-15:00:00 12.2222 11.07.2012-16:00:00 12.2186 11.07.2012-17:00:00 12.2150 11.07.2012-18:00:00 12.2168 11.07.2012-19:00:00 12.2204 11.07.2012-20:00:00 12.2204 11.07.2012-21:00:00 12.2168 11.07.2012-22:00:00 12.2114 11.07.2012-23:00:00 12.2059 11.08.2012-00:00:00 12.2059 11.08.2012-01:00:00 12.2059 11.08.2012-02:00:00 12.2059 11.08.2012-03:00:00 12.2059 11.08.2012-04:00:00 12.1987 11.08.2012-05:00:00 12.1987 11.08.2012-06:00:00 12.1987 11.08.2012-07:00:00 12.1969 11.08.2012-08:00:00 12.1933 11.08.2012-09:00:00 12.1896 11.08.2012-10:00:00 12.1878 11.08.2012-11:00:00 12.1842 11.08.2012-12:00:00 12.1752 11.08.2012-13:00:00 12.1679 11.08.2012-14:00:00 12.1643 11.08.2012-15:00:00 12.1553 11.08.2012-16:00:00 12.1462 11.08.2012-17:00:00 12.1390 11.08.2012-18:00:00 12.1245 11.08.2012-19:00:00 12.1136 11.08.2012-20:00:00 12.1064 11.08.2012-21:00:00 12.1028 11.08.2012-22:00:00 12.0901 11.08.2012-23:00:00 12.0847 11.09.2012-00:00:00 12.0756 11.09.2012-01:00:00 12.0684 11.09.2012-02:00:00 12.0575 11.09.2012-03:00:00 12.0503 11.09.2012-04:00:00 12.0376 11.09.2012-05:00:00 12.0250 11.09.2012-06:00:00 12.0177 11.09.2012-07:00:00 12.0105 11.09.2012-08:00:00 12.0033 11.09.2012-09:00:00 12.0014 11.09.2012-10:00:00 11.9870 11.09.2012-11:00:00 11.9852 11.09.2012-12:00:00 11.9797 11.09.2012-13:00:00 11.9598 11.09.2012-14:00:00 11.9508 11.09.2012-15:00:00 11.9417 11.09.2012-16:00:00 11.9363 11.09.2012-17:00:00 11.9327 11.09.2012-18:00:00 11.9309 11.09.2012-19:00:00 11.9200 11.09.2012-20:00:00 11.9128 11.09.2012-21:00:00 11.9037 11.09.2012-22:00:00 11.8911 11.09.2012-23:00:00 11.8802 11.10.2012-00:00:00 11.8657 11.10.2012-01:00:00 11.8603 11.10.2012-02:00:00 11.8512 11.10.2012-03:00:00 11.8368 11.10.2012-04:00:00 11.8169 11.10.2012-05:00:00 11.8060 11.10.2012-06:00:00 11.7970 11.10.2012-07:00:00 11.7915 11.10.2012-08:00:00 11.7734 11.10.2012-09:00:00 11.7499 11.10.2012-10:00:00 11.7427 11.10.2012-11:00:00 11.7354 11.10.2012-12:00:00 11.7173 11.10.2012-13:00:00 11.7065 11.10.2012-14:00:00 11.7029 11.10.2012-15:00:00 11.6866 11.10.2012-16:00:00 11.6811 11.10.2012-17:00:00 11.6685 11.10.2012-18:00:00 11.6594 11.10.2012-19:00:00 11.6486 11.10.2012-20:00:00 11.6323 11.10.2012-21:00:00 11.6160 11.10.2012-22:00:00 11.6069 11.10.2012-23:00:00 11.5997 11.11.2012-00:00:00 11.5925 11.11.2012-01:00:00 11.5834 11.11.2012-02:00:00 11.5708 11.11.2012-03:00:00 11.5617 11.11.2012-04:00:00 11.5527 11.11.2012-05:00:00 11.5436 11.11.2012-06:00:00 11.5382 11.11.2012-07:00:00 11.5364 11.11.2012-08:00:00 11.5328 11.11.2012-09:00:00 11.5273 11.11.2012-10:00:00 11.5183 11.11.2012-11:00:00 11.5110 11.11.2012-12:00:00 11.5002 11.11.2012-13:00:00 11.4893 11.11.2012-14:00:00 11.4694 11.11.2012-15:00:00 11.4640 11.11.2012-16:00:00 11.4658 11.11.2012-17:00:00 11.4586 11.11.2012-18:00:00 11.4477 11.11.2012-19:00:00 11.4405 11.11.2012-20:00:00 11.4278 11.11.2012-21:00:00 11.4151 11.11.2012-22:00:00 11.4043 11.11.2012-23:00:00 11.3934 11.12.2012-00:00:00 11.3862 11.12.2012-01:00:00 11.3699 11.12.2012-02:00:00 11.3590 11.12.2012-03:00:00 11.3554 11.12.2012-04:00:00 11.3482 11.12.2012-05:00:00 11.3500 11.12.2012-06:00:00 11.3482 11.12.2012-07:00:00 11.3554 11.12.2012-08:00:00 11.3554 11.12.2012-09:00:00 11.3608 11.12.2012-10:00:00 11.3663 11.12.2012-11:00:00 11.3717 11.12.2012-12:00:00 11.3735 11.12.2012-13:00:00 11.3826 11.12.2012-14:00:00 11.3862 11.12.2012-15:00:00 11.3862 11.12.2012-16:00:00 11.3844 11.12.2012-17:00:00 11.3789 11.12.2012-18:00:00 11.3735 11.12.2012-19:00:00 11.3699 11.12.2012-20:00:00 11.3753 11.12.2012-21:00:00 11.3753 11.12.2012-22:00:00 11.3735 11.12.2012-23:00:00 11.3789 11.13.2012-00:00:00 11.3735 11.13.2012-01:00:00 11.3681 11.13.2012-02:00:00 11.3717 11.13.2012-03:00:00 11.3735 11.13.2012-04:00:00 11.3771 11.13.2012-05:00:00 11.3735 11.13.2012-06:00:00 11.3681 11.13.2012-07:00:00 11.3681 11.13.2012-08:00:00 11.3663 11.13.2012-09:00:00 11.3663 11.13.2012-10:00:00 11.3626 11.13.2012-11:00:00 11.3554 11.13.2012-12:00:00 11.3518 11.13.2012-13:00:00 11.3500 11.13.2012-14:00:00 11.3446 11.13.2012-15:00:00 11.3446 11.13.2012-16:00:00 11.3427 11.13.2012-17:00:00 11.3409 11.13.2012-18:00:00 11.3283 11.13.2012-19:00:00 11.3283 11.13.2012-20:00:00 11.3246 11.13.2012-21:00:00 11.3246 11.13.2012-22:00:00 11.3192 11.13.2012-23:00:00 11.3138 11.14.2012-00:00:00 11.3120 11.14.2012-01:00:00 11.3102 11.14.2012-02:00:00 11.3084 11.14.2012-03:00:00 11.3084 11.14.2012-04:00:00 11.3120 11.14.2012-05:00:00 11.3066 11.14.2012-06:00:00 11.3011 11.14.2012-07:00:00 11.2957 11.14.2012-08:00:00 11.2939 11.14.2012-09:00:00 11.2903 11.14.2012-10:00:00 11.2776 11.14.2012-11:00:00 11.2758 11.14.2012-12:00:00 11.2722 11.14.2012-13:00:00 11.2667 11.14.2012-14:00:00 11.2667 11.14.2012-15:00:00 11.2631 11.14.2012-16:00:00 11.2559 11.14.2012-17:00:00 11.2523 11.14.2012-18:00:00 11.2486 11.14.2012-19:00:00 11.2414 11.14.2012-20:00:00 11.2342 11.14.2012-21:00:00 11.2287 11.14.2012-22:00:00 11.2269 11.14.2012-23:00:00 11.2287 11.15.2012-00:00:00 11.2251 11.15.2012-01:00:00 11.2125 11.15.2012-02:00:00 11.2034 11.15.2012-03:00:00 11.1998 11.15.2012-04:00:00 11.1889 11.15.2012-05:00:00 11.1835 11.15.2012-06:00:00 11.1726 11.15.2012-07:00:00 11.1636 11.15.2012-08:00:00 11.1545 11.15.2012-09:00:00 11.1455 11.15.2012-10:00:00 11.1419 11.15.2012-11:00:00 11.1346 11.15.2012-12:00:00 11.1292 11.15.2012-13:00:00 11.1202 11.15.2012-14:00:00 11.1129 11.15.2012-15:00:00 11.1039 11.15.2012-16:00:00 11.0948 11.15.2012-17:00:00 11.0894 11.15.2012-18:00:00 11.0894 11.15.2012-19:00:00 11.0876 11.15.2012-20:00:00 11.0767 11.15.2012-21:00:00 11.0713 11.15.2012-22:00:00 11.0677 11.15.2012-23:00:00 11.0677 11.16.2012-00:00:00 11.0586 11.16.2012-01:00:00 11.0496 11.16.2012-02:00:00 11.0423 11.16.2012-03:00:00 11.0333 11.16.2012-04:00:00 11.0279 11.16.2012-05:00:00 11.0242 11.16.2012-06:00:00 11.0206 11.16.2012-07:00:00 11.0098 11.16.2012-08:00:00 11.0043 11.16.2012-09:00:00 10.9917 11.16.2012-10:00:00 10.9790 11.16.2012-11:00:00 10.9663 11.16.2012-12:00:00 10.9591 11.16.2012-13:00:00 10.9537 11.16.2012-14:00:00 10.9464 11.16.2012-15:00:00 10.9410 11.16.2012-16:00:00 10.9301 11.16.2012-17:00:00 10.9265 11.16.2012-18:00:00 10.9247 11.16.2012-19:00:00 10.9193 11.16.2012-20:00:00 10.9139 11.16.2012-21:00:00 10.9048 11.16.2012-22:00:00 10.8994 11.16.2012-23:00:00 10.8921 11.17.2012-00:00:00 10.8903 11.17.2012-01:00:00 10.8849 11.17.2012-02:00:00 10.8777 11.17.2012-03:00:00 10.8704 11.17.2012-04:00:00 10.8632 11.17.2012-05:00:00 10.8578 11.17.2012-06:00:00 10.8541 11.17.2012-07:00:00 10.8469 11.17.2012-08:00:00 10.8487 11.17.2012-09:00:00 10.8397 11.17.2012-10:00:00 10.8288 11.17.2012-11:00:00 10.8216 11.17.2012-12:00:00 10.8107 11.17.2012-13:00:00 10.7980 11.17.2012-14:00:00 10.7854 11.17.2012-15:00:00 10.7818 11.17.2012-16:00:00 10.7799 11.17.2012-17:00:00 10.7781 11.17.2012-18:00:00 10.7655 11.17.2012-19:00:00 10.7564 11.17.2012-20:00:00 10.7492 11.17.2012-21:00:00 10.7456 11.17.2012-22:00:00 10.7365 11.17.2012-23:00:00 10.7401 11.18.2012-00:00:00 10.7401 11.18.2012-01:00:00 10.7492 11.18.2012-02:00:00 10.7582 11.18.2012-03:00:00 10.7637 11.18.2012-04:00:00 10.7619 11.18.2012-05:00:00 10.7582 11.18.2012-06:00:00 10.7600 11.18.2012-07:00:00 10.7564 11.18.2012-08:00:00 10.7528 11.18.2012-09:00:00 10.7510 11.18.2012-10:00:00 10.7564 11.18.2012-11:00:00 10.7655 11.18.2012-12:00:00 10.7709 11.18.2012-13:00:00 10.7727 11.18.2012-14:00:00 10.7709 11.18.2012-15:00:00 10.7745 11.18.2012-16:00:00 10.7763 11.18.2012-17:00:00 10.7836 11.18.2012-18:00:00 10.7908 11.18.2012-19:00:00 10.7890 11.18.2012-20:00:00 10.7908 11.18.2012-21:00:00 10.7890 11.18.2012-22:00:00 10.7872 11.18.2012-23:00:00 10.7872 11.19.2012-00:00:00 10.7818 11.19.2012-01:00:00 10.7818 11.19.2012-02:00:00 10.7818 11.19.2012-03:00:00 10.7781 11.19.2012-04:00:00 10.7727 11.19.2012-05:00:00 10.7709 11.19.2012-06:00:00 10.7727 11.19.2012-07:00:00 10.7673 11.19.2012-08:00:00 10.7619 11.19.2012-09:00:00 10.7619 11.19.2012-10:00:00 10.7637 11.19.2012-11:00:00 10.7655 11.19.2012-12:00:00 10.7619 11.19.2012-13:00:00 10.7600 11.19.2012-14:00:00 10.7619 11.19.2012-15:00:00 10.7637 11.19.2012-16:00:00 10.7673 11.19.2012-17:00:00 10.7727 11.19.2012-18:00:00 10.7763 11.19.2012-19:00:00 10.7872 11.19.2012-20:00:00 10.7999 11.19.2012-21:00:00 10.8324 11.19.2012-22:00:00 10.8650 11.19.2012-23:00:00 10.8777 11.20.2012-00:00:00 10.9048 11.20.2012-01:00:00 10.9157 11.20.2012-02:00:00 10.9482 11.20.2012-03:00:00 11.0514 11.20.2012-04:00:00 11.1292 11.20.2012-05:00:00 11.1853 11.20.2012-06:00:00 11.2342 11.20.2012-07:00:00 11.2830 11.20.2012-08:00:00 11.2957 11.20.2012-09:00:00 11.3138 11.20.2012-10:00:00 11.3554 11.20.2012-11:00:00 11.3789 11.20.2012-12:00:00 11.3970 11.20.2012-13:00:00 11.4097 11.20.2012-14:00:00 11.4314 11.20.2012-15:00:00 11.4586 11.20.2012-16:00:00 11.4676 11.20.2012-17:00:00 11.4929 11.20.2012-18:00:00 11.5074 11.20.2012-19:00:00 11.5255 11.20.2012-20:00:00 11.5328 11.20.2012-21:00:00 11.5436 11.20.2012-22:00:00 11.5563 11.20.2012-23:00:00 11.5671 11.21.2012-00:00:00 11.5925 11.21.2012-01:00:00 11.6124 11.21.2012-02:00:00 11.6250 11.21.2012-03:00:00 11.6395 11.21.2012-04:00:00 11.6395 11.21.2012-05:00:00 11.6522 11.21.2012-06:00:00 11.6576 11.21.2012-07:00:00 11.6667 11.21.2012-08:00:00 11.6739 11.21.2012-09:00:00 11.6811 11.21.2012-10:00:00 11.6830 11.21.2012-11:00:00 11.6902 11.21.2012-12:00:00 11.7065 11.21.2012-13:00:00 11.7119 11.21.2012-14:00:00 11.7101 11.21.2012-15:00:00 11.7155 11.21.2012-16:00:00 11.7282 11.21.2012-17:00:00 11.7445 11.21.2012-18:00:00 11.7553 11.21.2012-19:00:00 11.7680 11.21.2012-20:00:00 11.7734 11.21.2012-21:00:00 11.7771 11.21.2012-22:00:00 11.7879 11.21.2012-23:00:00 11.7915 11.22.2012-00:00:00 11.7933 11.22.2012-01:00:00 11.7915 11.22.2012-02:00:00 11.7915 11.22.2012-03:00:00 11.7897 11.22.2012-04:00:00 11.7861 11.22.2012-05:00:00 11.7843 11.22.2012-06:00:00 11.7807 11.22.2012-07:00:00 11.7734 11.22.2012-08:00:00 11.7680 11.22.2012-09:00:00 11.7662 11.22.2012-10:00:00 11.7644 11.22.2012-11:00:00 11.7698 11.22.2012-12:00:00 11.7662 11.22.2012-13:00:00 11.7662 11.22.2012-14:00:00 11.7626 11.22.2012-15:00:00 11.7590 11.22.2012-16:00:00 11.7553 11.22.2012-17:00:00 11.7571 11.22.2012-18:00:00 11.7481 11.22.2012-19:00:00 11.7463 11.22.2012-20:00:00 11.7427 11.22.2012-21:00:00 11.7372 11.22.2012-22:00:00 11.7300 11.22.2012-23:00:00 11.7300 11.23.2012-00:00:00 11.7246 11.23.2012-01:00:00 11.7210 11.23.2012-02:00:00 11.7191 11.23.2012-03:00:00 11.7119 11.23.2012-04:00:00 11.7047 11.23.2012-05:00:00 11.7010 11.23.2012-06:00:00 11.6938 11.23.2012-07:00:00 11.6920 11.23.2012-08:00:00 11.6848 11.23.2012-09:00:00 11.6775 11.23.2012-10:00:00 11.6703 11.23.2012-11:00:00 11.6685 11.23.2012-12:00:00 11.6630 11.23.2012-13:00:00 11.6522 11.23.2012-14:00:00 11.6431 11.23.2012-15:00:00 11.6450 11.23.2012-16:00:00 11.6468 11.23.2012-17:00:00 11.6649 11.23.2012-18:00:00 11.6884 11.23.2012-19:00:00 11.6974 11.23.2012-20:00:00 11.7047 11.23.2012-21:00:00 11.7119 11.23.2012-22:00:00 11.7191 11.23.2012-23:00:00 11.7481 11.24.2012-00:00:00 11.7789 11.24.2012-01:00:00 11.8096 11.24.2012-02:00:00 11.8494 11.24.2012-03:00:00 11.8965 11.24.2012-04:00:00 11.9254 11.24.2012-05:00:00 11.9490 11.24.2012-06:00:00 11.9689 11.24.2012-07:00:00 11.9978 11.24.2012-08:00:00 12.0268 11.24.2012-09:00:00 12.0394 11.24.2012-10:00:00 12.0539 11.24.2012-11:00:00 12.0666 11.24.2012-12:00:00 12.0847 11.24.2012-13:00:00 12.0937 11.24.2012-14:00:00 12.1155 11.24.2012-15:00:00 12.1372 11.24.2012-16:00:00 12.1553 11.24.2012-17:00:00 12.1734 11.24.2012-18:00:00 12.1951 11.24.2012-19:00:00 12.2077 11.24.2012-20:00:00 12.2114 11.24.2012-21:00:00 12.2240 11.24.2012-22:00:00 12.2385 11.24.2012-23:00:00 12.2476 11.25.2012-00:00:00 12.2548 11.25.2012-01:00:00 12.2566 11.25.2012-02:00:00 12.2620 11.25.2012-03:00:00 12.2638 11.25.2012-04:00:00 12.2675 11.25.2012-05:00:00 12.2747 11.25.2012-06:00:00 12.2783 11.25.2012-07:00:00 12.2856 11.25.2012-08:00:00 12.2801 11.25.2012-09:00:00 12.2801 11.25.2012-10:00:00 12.2783 11.25.2012-11:00:00 12.2675 11.25.2012-12:00:00 12.2638 11.25.2012-13:00:00 12.2620 11.25.2012-14:00:00 12.2638 11.25.2012-15:00:00 12.2657 11.25.2012-16:00:00 12.2602 11.25.2012-17:00:00 12.2548 11.25.2012-18:00:00 12.2439 11.25.2012-19:00:00 12.2439 11.25.2012-20:00:00 12.2421 11.25.2012-21:00:00 12.2403 11.25.2012-22:00:00 12.2258 11.25.2012-23:00:00 12.2132 11.26.2012-00:00:00 12.2132 11.26.2012-01:00:00 12.2096 11.26.2012-02:00:00 12.1987 11.26.2012-03:00:00 12.1951 11.26.2012-04:00:00 12.1878 11.26.2012-05:00:00 12.1734 11.26.2012-06:00:00 12.1679 11.26.2012-07:00:00 12.1571 11.26.2012-08:00:00 12.1516 11.26.2012-09:00:00 12.1426 11.26.2012-10:00:00 12.1336 11.26.2012-11:00:00 12.1281 11.26.2012-12:00:00 12.1263 11.26.2012-13:00:00 12.1245 11.26.2012-14:00:00 12.1191 11.26.2012-15:00:00 12.1155 11.26.2012-16:00:00 12.1100 11.26.2012-17:00:00 12.1010 11.26.2012-18:00:00 12.0955 11.26.2012-19:00:00 12.0955 11.26.2012-20:00:00 12.0811 11.26.2012-21:00:00 12.0775 11.26.2012-22:00:00 12.0702 11.26.2012-23:00:00 12.0684 11.27.2012-00:00:00 12.0594 11.27.2012-01:00:00 12.0485 11.27.2012-02:00:00 12.0413 11.27.2012-03:00:00 12.0340 11.27.2012-04:00:00 12.0286 11.27.2012-05:00:00 12.0177 11.27.2012-06:00:00 12.0159 11.27.2012-07:00:00 12.0105 11.27.2012-08:00:00 11.9942 11.27.2012-09:00:00 11.9834 11.27.2012-10:00:00 11.9707 11.27.2012-11:00:00 11.9526 11.27.2012-12:00:00 11.9435 11.27.2012-13:00:00 11.9309 11.27.2012-14:00:00 11.9254 11.27.2012-15:00:00 11.9218 11.27.2012-16:00:00 11.9218 11.27.2012-17:00:00 11.9128 11.27.2012-18:00:00 11.9055 11.27.2012-19:00:00 11.8893 11.27.2012-20:00:00 11.8748 11.27.2012-21:00:00 11.8693 11.27.2012-22:00:00 11.8639 11.27.2012-23:00:00 11.8585 11.28.2012-00:00:00 11.8476 11.28.2012-01:00:00 11.8386 11.28.2012-02:00:00 11.8295 11.28.2012-03:00:00 11.8259 11.28.2012-04:00:00 11.8151 11.28.2012-05:00:00 11.7988 11.28.2012-06:00:00 11.7952 11.28.2012-07:00:00 11.7843 11.28.2012-08:00:00 11.7716 11.28.2012-09:00:00 11.7535 11.28.2012-10:00:00 11.7535 11.28.2012-11:00:00 11.7336 11.28.2012-12:00:00 11.7300 11.28.2012-13:00:00 11.7210 11.28.2012-14:00:00 11.7173 11.28.2012-15:00:00 11.7101 11.28.2012-16:00:00 11.6992 11.28.2012-17:00:00 11.6920 11.28.2012-18:00:00 11.6811 11.28.2012-19:00:00 11.6739 11.28.2012-20:00:00 11.6721 11.28.2012-21:00:00 11.6594 11.28.2012-22:00:00 11.6540 11.28.2012-23:00:00 11.6486 11.29.2012-00:00:00 11.6486 11.29.2012-01:00:00 11.6395 11.29.2012-02:00:00 11.6341 11.29.2012-03:00:00 11.6305 11.29.2012-04:00:00 11.6178 11.29.2012-05:00:00 11.6160 11.29.2012-06:00:00 11.6106 11.29.2012-07:00:00 11.6051 11.29.2012-08:00:00 11.5943 11.29.2012-09:00:00 11.5780 11.29.2012-10:00:00 11.5744 11.29.2012-11:00:00 11.5689 11.29.2012-12:00:00 11.5581 11.29.2012-13:00:00 11.5509 11.29.2012-14:00:00 11.5472 11.29.2012-15:00:00 11.5309 11.29.2012-16:00:00 11.5273 11.29.2012-17:00:00 11.5128 11.29.2012-18:00:00 11.5128 11.29.2012-19:00:00 11.5074 11.29.2012-20:00:00 11.5002 11.29.2012-21:00:00 11.4893 11.29.2012-22:00:00 11.4785 11.29.2012-23:00:00 11.4785 11.30.2012-00:00:00 11.4676 11.30.2012-01:00:00 11.4622 11.30.2012-02:00:00 11.4549 11.30.2012-03:00:00 11.4513 11.30.2012-04:00:00 11.4441 11.30.2012-05:00:00 11.4423 11.30.2012-06:00:00 11.4368 11.30.2012-07:00:00 11.4296 11.30.2012-08:00:00 11.4260 11.30.2012-09:00:00 11.4242 11.30.2012-10:00:00 11.4224 11.30.2012-11:00:00 11.4169 11.30.2012-12:00:00 11.4224 11.30.2012-13:00:00 11.4224 11.30.2012-14:00:00 11.4224 11.30.2012-15:00:00 11.4278 11.30.2012-16:00:00 11.4296 11.30.2012-17:00:00 11.4368 11.30.2012-18:00:00 11.4423 11.30.2012-19:00:00 11.4405 11.30.2012-20:00:00 11.4405 11.30.2012-21:00:00 11.4441 11.30.2012-22:00:00 11.4513 11.30.2012-23:00:00 11.4586 12.01.2012-00:00:00 11.4586 12.01.2012-01:00:00 11.4622 12.01.2012-02:00:00 11.4658 12.01.2012-03:00:00 11.4658 12.01.2012-04:00:00 11.4604 12.01.2012-05:00:00 11.4549 12.01.2012-06:00:00 11.4622 12.01.2012-07:00:00 11.4712 12.01.2012-08:00:00 11.4984 12.01.2012-09:00:00 11.5273 12.01.2012-10:00:00 11.5527 12.01.2012-11:00:00 11.5889 12.01.2012-12:00:00 11.6142 12.01.2012-13:00:00 11.6359 12.01.2012-14:00:00 11.6594 12.01.2012-15:00:00 11.6811 12.01.2012-16:00:00 11.6884 12.01.2012-17:00:00 11.6974 12.01.2012-18:00:00 11.7083 12.01.2012-19:00:00 11.7119 12.01.2012-20:00:00 11.7210 12.01.2012-21:00:00 11.7282 12.01.2012-22:00:00 11.7246 12.01.2012-23:00:00 11.7300 12.02.2012-00:00:00 11.7282 12.02.2012-01:00:00 11.7282 12.02.2012-02:00:00 11.7210 12.02.2012-03:00:00 11.7173 12.02.2012-04:00:00 11.7119 12.02.2012-05:00:00 11.7173 12.02.2012-06:00:00 11.7173 12.02.2012-07:00:00 11.7264 12.02.2012-08:00:00 11.7463 12.02.2012-09:00:00 11.7553 12.02.2012-10:00:00 11.7734 12.02.2012-11:00:00 11.7879 12.02.2012-12:00:00 11.8114 12.02.2012-13:00:00 11.8151 12.02.2012-14:00:00 11.8332 12.02.2012-15:00:00 11.8404 12.02.2012-16:00:00 11.8531 12.02.2012-17:00:00 11.8585 12.02.2012-18:00:00 11.8693 12.02.2012-19:00:00 11.8730 12.02.2012-20:00:00 11.8784 12.02.2012-21:00:00 11.8784 12.02.2012-22:00:00 11.8893 12.02.2012-23:00:00 11.8983 12.03.2012-00:00:00 11.9110 12.03.2012-01:00:00 11.9128 12.03.2012-02:00:00 11.9254 12.03.2012-03:00:00 11.9381 12.03.2012-04:00:00 11.9580 12.03.2012-05:00:00 11.9725 12.03.2012-06:00:00 11.9815 12.03.2012-07:00:00 11.9870 12.03.2012-08:00:00 12.0177 12.03.2012-09:00:00 12.0431 12.03.2012-10:00:00 12.0648 12.03.2012-11:00:00 12.0738 12.03.2012-12:00:00 12.0937 12.03.2012-13:00:00 12.1100 12.03.2012-14:00:00 12.1299 12.03.2012-15:00:00 12.1317 12.03.2012-16:00:00 12.1661 12.03.2012-17:00:00 12.1734 12.03.2012-18:00:00 12.1806 12.03.2012-19:00:00 12.1987 12.03.2012-20:00:00 12.2168 12.03.2012-21:00:00 12.2331 12.03.2012-22:00:00 12.2457 12.03.2012-23:00:00 12.2439 12.04.2012-00:00:00 12.2457 12.04.2012-01:00:00 12.2584 12.04.2012-02:00:00 12.2729 12.04.2012-03:00:00 12.2892 12.04.2012-04:00:00 12.2946 12.04.2012-05:00:00 12.3181 12.04.2012-06:00:00 12.3453 12.04.2012-07:00:00 12.3815 12.04.2012-08:00:00 12.4050 12.04.2012-09:00:00 12.4376 12.04.2012-10:00:00 12.4665 12.04.2012-11:00:00 12.4882 12.04.2012-12:00:00 12.5081 12.04.2012-13:00:00 12.5262 12.04.2012-14:00:00 12.5443 12.04.2012-15:00:00 12.5805 12.04.2012-16:00:00 12.6203 12.04.2012-17:00:00 12.6565 12.04.2012-18:00:00 12.6945 12.04.2012-19:00:00 12.7235 12.04.2012-20:00:00 12.7380 12.04.2012-21:00:00 12.7543 12.04.2012-22:00:00 12.7633 12.04.2012-23:00:00 12.7760 12.05.2012-00:00:00 12.7923 12.05.2012-01:00:00 12.8049 12.05.2012-02:00:00 12.8158 12.05.2012-03:00:00 12.8284 12.05.2012-04:00:00 12.8357 12.05.2012-05:00:00 12.8465 12.05.2012-06:00:00 12.8664 12.05.2012-07:00:00 12.8791 12.05.2012-08:00:00 12.8845 12.05.2012-09:00:00 12.8972 12.05.2012-10:00:00 12.9099 12.05.2012-11:00:00 12.9008 12.05.2012-12:00:00 12.9099 12.05.2012-13:00:00 12.9171 12.05.2012-14:00:00 12.9262 12.05.2012-15:00:00 12.9298 12.05.2012-16:00:00 12.9280 12.05.2012-17:00:00 12.9298 12.05.2012-18:00:00 12.9316 12.05.2012-19:00:00 12.9262 12.05.2012-20:00:00 12.9207 12.05.2012-21:00:00 12.9207 12.05.2012-22:00:00 12.9153 12.05.2012-23:00:00 12.9189 12.06.2012-00:00:00 12.9244 12.06.2012-01:00:00 12.9334 12.06.2012-02:00:00 12.9244 12.06.2012-03:00:00 12.9135 12.06.2012-04:00:00 12.9153 12.06.2012-05:00:00 12.9189 12.06.2012-06:00:00 12.9117 12.06.2012-07:00:00 12.8972 12.06.2012-08:00:00 12.8918 12.06.2012-09:00:00 12.8864 12.06.2012-10:00:00 12.8737 12.06.2012-11:00:00 12.8701 12.06.2012-12:00:00 12.8664 12.06.2012-13:00:00 12.8646 12.06.2012-14:00:00 12.8610 12.06.2012-15:00:00 12.8429 12.06.2012-16:00:00 12.8339 12.06.2012-17:00:00 12.8266 12.06.2012-18:00:00 12.8194 12.06.2012-19:00:00 12.8158 12.06.2012-20:00:00 12.8140 12.06.2012-21:00:00 12.8122 12.06.2012-22:00:00 12.8122 12.06.2012-23:00:00 12.8104 12.07.2012-00:00:00 12.8031 12.07.2012-01:00:00 12.7941 12.07.2012-02:00:00 12.7923 12.07.2012-03:00:00 12.7868 12.07.2012-04:00:00 12.7814 12.07.2012-05:00:00 12.7742 12.07.2012-06:00:00 12.7579 12.07.2012-07:00:00 12.7470 12.07.2012-08:00:00 12.7470 12.07.2012-09:00:00 12.7362 12.07.2012-10:00:00 12.7343 12.07.2012-11:00:00 12.7289 12.07.2012-12:00:00 12.7235 12.07.2012-13:00:00 12.7253 12.07.2012-14:00:00 12.7253 12.07.2012-15:00:00 12.7235 12.07.2012-16:00:00 12.7235 12.07.2012-17:00:00 12.7235 12.07.2012-18:00:00 12.7253 12.07.2012-19:00:00 12.7199 12.07.2012-20:00:00 12.7199 12.07.2012-21:00:00 12.7217 12.07.2012-22:00:00 12.7163 12.07.2012-23:00:00 12.7181 12.08.2012-00:00:00 12.7181 12.08.2012-01:00:00 12.7163 12.08.2012-02:00:00 12.7144 12.08.2012-03:00:00 12.7000 12.08.2012-04:00:00 12.6945 12.08.2012-05:00:00 12.6891 12.08.2012-06:00:00 12.6782 12.08.2012-07:00:00 12.6710 12.08.2012-08:00:00 12.6638 12.08.2012-09:00:00 12.6493 12.08.2012-10:00:00 12.6457 12.08.2012-11:00:00 12.6439 12.08.2012-12:00:00 12.6384 12.08.2012-13:00:00 12.6294 12.08.2012-14:00:00 12.6203 12.08.2012-15:00:00 12.6131 12.08.2012-16:00:00 12.6095 12.08.2012-17:00:00 12.6041 12.08.2012-18:00:00 12.5968 12.08.2012-19:00:00 12.5878 12.08.2012-20:00:00 12.5805 12.08.2012-21:00:00 12.5733 12.08.2012-22:00:00 12.5606 12.08.2012-23:00:00 12.5480 12.09.2012-00:00:00 12.5425 12.09.2012-01:00:00 12.5172 12.09.2012-02:00:00 12.5063 12.09.2012-03:00:00 12.4955 12.09.2012-04:00:00 12.4882 12.09.2012-05:00:00 12.4828 12.09.2012-06:00:00 12.4756 12.09.2012-07:00:00 12.4665 12.09.2012-08:00:00 12.4611 12.09.2012-09:00:00 12.4539 12.09.2012-10:00:00 12.4412 12.09.2012-11:00:00 12.4303 12.09.2012-12:00:00 12.4213 12.09.2012-13:00:00 12.4177 12.09.2012-14:00:00 12.4068 12.09.2012-15:00:00 12.3905 12.09.2012-16:00:00 12.3833 12.09.2012-17:00:00 12.3778 12.09.2012-18:00:00 12.3652 12.09.2012-19:00:00 12.3561 12.09.2012-20:00:00 12.3417 12.09.2012-21:00:00 12.3218 12.09.2012-22:00:00 12.3073 12.09.2012-23:00:00 12.3055 12.10.2012-00:00:00 12.3000 12.10.2012-01:00:00 12.2964 12.10.2012-02:00:00 12.3000 12.10.2012-03:00:00 12.3055 12.10.2012-04:00:00 12.3109 12.10.2012-05:00:00 12.3181 12.10.2012-06:00:00 12.3218 12.10.2012-07:00:00 12.3199 12.10.2012-08:00:00 12.3272 12.10.2012-09:00:00 12.3308 12.10.2012-10:00:00 12.3308 12.10.2012-11:00:00 12.3380 12.10.2012-12:00:00 12.3417 12.10.2012-13:00:00 12.3543 12.10.2012-14:00:00 12.3561 12.10.2012-15:00:00 12.3579 12.10.2012-16:00:00 12.3561 12.10.2012-17:00:00 12.3579 12.10.2012-18:00:00 12.3543 12.10.2012-19:00:00 12.3489 12.10.2012-20:00:00 12.3453 12.10.2012-21:00:00 12.3453 12.10.2012-22:00:00 12.3471 12.10.2012-23:00:00 12.3435 12.11.2012-00:00:00 12.3398 12.11.2012-01:00:00 12.3398 12.11.2012-02:00:00 12.3380 12.11.2012-03:00:00 12.3362 12.11.2012-04:00:00 12.3272 12.11.2012-05:00:00 12.3254 12.11.2012-06:00:00 12.3199 12.11.2012-07:00:00 12.3199 12.11.2012-08:00:00 12.3073 12.11.2012-09:00:00 12.3000 12.11.2012-10:00:00 12.2964 12.11.2012-11:00:00 12.2892 12.11.2012-12:00:00 12.2874 12.11.2012-13:00:00 12.2783 12.11.2012-14:00:00 12.2747 12.11.2012-15:00:00 12.2711 12.11.2012-16:00:00 12.2657 12.11.2012-17:00:00 12.2566 12.11.2012-18:00:00 12.2530 12.11.2012-19:00:00 12.2530 12.11.2012-20:00:00 12.2548 12.11.2012-21:00:00 12.2530 12.11.2012-22:00:00 12.2566 12.11.2012-23:00:00 12.2584 12.12.2012-00:00:00 12.2530 12.12.2012-01:00:00 12.2548 12.12.2012-02:00:00 12.2512 12.12.2012-03:00:00 12.2530 12.12.2012-04:00:00 12.2494 12.12.2012-05:00:00 12.2476 12.12.2012-06:00:00 12.2457 12.12.2012-07:00:00 12.2385 12.12.2012-08:00:00 12.2385 12.12.2012-09:00:00 12.2331 12.12.2012-10:00:00 12.2295 12.12.2012-11:00:00 12.2240 12.12.2012-12:00:00 12.2168 12.12.2012-13:00:00 12.2059 12.12.2012-14:00:00 12.2041 12.12.2012-15:00:00 12.1915 12.12.2012-16:00:00 12.1806 12.12.2012-17:00:00 12.1734 12.12.2012-18:00:00 12.1589 12.12.2012-19:00:00 12.1498 12.12.2012-20:00:00 12.1462 12.12.2012-21:00:00 12.1426 12.12.2012-22:00:00 12.1354 12.12.2012-23:00:00 12.1299 12.13.2012-00:00:00 12.1263 12.13.2012-01:00:00 12.1245 12.13.2012-02:00:00 12.1100 12.13.2012-03:00:00 12.1046 12.13.2012-04:00:00 12.0937 12.13.2012-05:00:00 12.0883 12.13.2012-06:00:00 12.0829 12.13.2012-07:00:00 12.0811 12.13.2012-08:00:00 12.0775 12.13.2012-09:00:00 12.0702 12.13.2012-10:00:00 12.0630 12.13.2012-11:00:00 12.0521 12.13.2012-12:00:00 12.0431 12.13.2012-13:00:00 12.0431 12.13.2012-14:00:00 12.0376 12.13.2012-15:00:00 12.0322 12.13.2012-16:00:00 12.0177 12.13.2012-17:00:00 12.0087 12.13.2012-18:00:00 11.9996 12.13.2012-19:00:00 11.9906 12.13.2012-20:00:00 11.9834 12.13.2012-21:00:00 11.9761 12.13.2012-22:00:00 11.9689 12.13.2012-23:00:00 11.9634 12.14.2012-00:00:00 11.9580 12.14.2012-01:00:00 11.9435 12.14.2012-02:00:00 11.9381 12.14.2012-03:00:00 11.9291 12.14.2012-04:00:00 11.9164 12.14.2012-05:00:00 11.9055 12.14.2012-06:00:00 11.9001 12.14.2012-07:00:00 11.8947 12.14.2012-08:00:00 11.8893 12.14.2012-09:00:00 11.8820 12.14.2012-10:00:00 11.8748 12.14.2012-11:00:00 11.8748 12.14.2012-12:00:00 11.8730 12.14.2012-13:00:00 11.8766 12.14.2012-14:00:00 11.8838 12.14.2012-15:00:00 11.8838 12.14.2012-16:00:00 11.8911 12.14.2012-17:00:00 11.8947 12.14.2012-18:00:00 11.8911 12.14.2012-19:00:00 11.8947 12.14.2012-20:00:00 11.8929 12.14.2012-21:00:00 11.8893 12.14.2012-22:00:00 11.8838 12.14.2012-23:00:00 11.8838 12.15.2012-00:00:00 11.8748 12.15.2012-01:00:00 11.8657 12.15.2012-02:00:00 11.8567 12.15.2012-03:00:00 11.8531 12.15.2012-04:00:00 11.8476 12.15.2012-05:00:00 11.8458 12.15.2012-06:00:00 11.8332 12.15.2012-07:00:00 11.8223 12.15.2012-08:00:00 11.8078 12.15.2012-09:00:00 11.7970 12.15.2012-10:00:00 11.7843 12.15.2012-11:00:00 11.7771 12.15.2012-12:00:00 11.7716 12.15.2012-13:00:00 11.7535 12.15.2012-14:00:00 11.7499 12.15.2012-15:00:00 11.7427 12.15.2012-16:00:00 11.7372 12.15.2012-17:00:00 11.7318 12.15.2012-18:00:00 11.7228 12.15.2012-19:00:00 11.7210 12.15.2012-20:00:00 11.7210 12.15.2012-21:00:00 11.7210 12.15.2012-22:00:00 11.7191 12.15.2012-23:00:00 11.7155 12.16.2012-00:00:00 11.7137 12.16.2012-01:00:00 11.7065 12.16.2012-02:00:00 11.6992 12.16.2012-03:00:00 11.6830 12.16.2012-04:00:00 11.6703 12.16.2012-05:00:00 11.6630 12.16.2012-06:00:00 11.6558 12.16.2012-07:00:00 11.6522 12.16.2012-08:00:00 11.6431 12.16.2012-09:00:00 11.6468 12.16.2012-10:00:00 11.6377 12.16.2012-11:00:00 11.6341 12.16.2012-12:00:00 11.6269 12.16.2012-13:00:00 11.6142 12.16.2012-14:00:00 11.6106 12.16.2012-15:00:00 11.6051 12.16.2012-16:00:00 11.5979 12.16.2012-17:00:00 11.5870 12.16.2012-18:00:00 11.5834 12.16.2012-19:00:00 11.5762 12.16.2012-20:00:00 11.5726 12.16.2012-21:00:00 11.5726 12.16.2012-22:00:00 11.5708 12.16.2012-23:00:00 11.5744 12.17.2012-00:00:00 11.5852 12.17.2012-01:00:00 11.6015 12.17.2012-02:00:00 11.6015 12.17.2012-03:00:00 11.5961 12.17.2012-04:00:00 11.6033 12.17.2012-05:00:00 11.6106 12.17.2012-06:00:00 11.6214 12.17.2012-07:00:00 11.6341 12.17.2012-08:00:00 11.6576 12.17.2012-09:00:00 11.6974 12.17.2012-10:00:00 11.7083 12.17.2012-11:00:00 11.7228 12.17.2012-12:00:00 11.7535 12.17.2012-13:00:00 11.7626 12.17.2012-14:00:00 11.7716 12.17.2012-15:00:00 11.7807 12.17.2012-16:00:00 11.7897 12.17.2012-17:00:00 11.7970 12.17.2012-18:00:00 11.7952 12.17.2012-19:00:00 11.7988 12.17.2012-20:00:00 11.7915 12.17.2012-21:00:00 11.7915 12.17.2012-22:00:00 11.7879 12.17.2012-23:00:00 11.7843 12.18.2012-00:00:00 11.7825 12.18.2012-01:00:00 11.7807 12.18.2012-02:00:00 11.7789 12.18.2012-03:00:00 11.7807 12.18.2012-04:00:00 11.7752 12.18.2012-05:00:00 11.7752 12.18.2012-06:00:00 11.7771 12.18.2012-07:00:00 11.7716 12.18.2012-08:00:00 11.7734 12.18.2012-09:00:00 11.7680 12.18.2012-10:00:00 11.7535 12.18.2012-11:00:00 11.7427 12.18.2012-12:00:00 11.7409 12.18.2012-13:00:00 11.7445 12.18.2012-14:00:00 11.7463 12.18.2012-15:00:00 11.7445 12.18.2012-16:00:00 11.7409 12.18.2012-17:00:00 11.7391 12.18.2012-18:00:00 11.7391 12.18.2012-19:00:00 11.7391 12.18.2012-20:00:00 11.7427 12.18.2012-21:00:00 11.7354 12.18.2012-22:00:00 11.7300 12.18.2012-23:00:00 11.7246 12.19.2012-00:00:00 11.7173 12.19.2012-01:00:00 11.7173 12.19.2012-02:00:00 11.7119 12.19.2012-03:00:00 11.7083 12.19.2012-04:00:00 11.7029 12.19.2012-05:00:00 11.6956 12.19.2012-06:00:00 11.6938 12.19.2012-07:00:00 11.6884 12.19.2012-08:00:00 11.6884 12.19.2012-09:00:00 11.6848 12.19.2012-10:00:00 11.6793 12.19.2012-11:00:00 11.6739 12.19.2012-12:00:00 11.6703 12.19.2012-13:00:00 11.6667 12.19.2012-14:00:00 11.6612 12.19.2012-15:00:00 11.6576 12.19.2012-16:00:00 11.6540 12.19.2012-17:00:00 11.6468 12.19.2012-18:00:00 11.6395 12.19.2012-19:00:00 11.6305 12.19.2012-20:00:00 11.6287 12.19.2012-21:00:00 11.6287 12.19.2012-22:00:00 11.6305 12.19.2012-23:00:00 11.6323 12.20.2012-00:00:00 11.6287 12.20.2012-01:00:00 11.6341 12.20.2012-02:00:00 11.6377 12.20.2012-03:00:00 11.6450 12.20.2012-04:00:00 11.6703 12.20.2012-05:00:00 11.6902 12.20.2012-06:00:00 11.7065 12.20.2012-07:00:00 11.7155 12.20.2012-08:00:00 11.7264 12.20.2012-09:00:00 11.7300 12.20.2012-10:00:00 11.7300 12.20.2012-11:00:00 11.7336 12.20.2012-12:00:00 11.7354 12.20.2012-13:00:00 11.7391 12.20.2012-14:00:00 11.7409 12.20.2012-15:00:00 11.7409 12.20.2012-16:00:00 11.7372 12.20.2012-17:00:00 11.7372 12.20.2012-18:00:00 11.7372 12.20.2012-19:00:00 11.7391 12.20.2012-20:00:00 11.7354 12.20.2012-21:00:00 11.7318 12.20.2012-22:00:00 11.7318 12.20.2012-23:00:00 11.7264 12.21.2012-00:00:00 11.7191 12.21.2012-01:00:00 11.7173 12.21.2012-02:00:00 11.7119 12.21.2012-03:00:00 11.7119 12.21.2012-04:00:00 11.7083 12.21.2012-05:00:00 11.7101 12.21.2012-06:00:00 11.7065 12.21.2012-07:00:00 11.7047 12.21.2012-08:00:00 11.6992 12.21.2012-09:00:00 11.6938 12.21.2012-10:00:00 11.6920 12.21.2012-11:00:00 11.6830 12.21.2012-12:00:00 11.6775 12.21.2012-13:00:00 11.6703 12.21.2012-14:00:00 11.6630 12.21.2012-15:00:00 11.6576 12.21.2012-16:00:00 11.6558 12.21.2012-17:00:00 11.6540 12.21.2012-18:00:00 11.6486 12.21.2012-19:00:00 11.6468 12.21.2012-20:00:00 11.6431 12.21.2012-21:00:00 11.6431 12.21.2012-22:00:00 11.6413 12.21.2012-23:00:00 11.6431 12.22.2012-00:00:00 11.6395 12.22.2012-01:00:00 11.6305 12.22.2012-02:00:00 11.6250 12.22.2012-03:00:00 11.6160 12.22.2012-04:00:00 11.6124 12.22.2012-05:00:00 11.6033 12.22.2012-06:00:00 11.6033 12.22.2012-07:00:00 11.6015 12.22.2012-08:00:00 11.5979 12.22.2012-09:00:00 11.5943 12.22.2012-10:00:00 11.5907 12.22.2012-11:00:00 11.5907 12.22.2012-12:00:00 11.5852 12.22.2012-13:00:00 11.5762 12.22.2012-14:00:00 11.5744 12.22.2012-15:00:00 11.5708 12.22.2012-16:00:00 11.5617 12.22.2012-17:00:00 11.5581 12.22.2012-18:00:00 11.5509 12.22.2012-19:00:00 11.5454 12.22.2012-20:00:00 11.5400 12.22.2012-21:00:00 11.5364 12.22.2012-22:00:00 11.5328 12.22.2012-23:00:00 11.5255 12.23.2012-00:00:00 11.5147 12.23.2012-01:00:00 11.5110 12.23.2012-02:00:00 11.5110 12.23.2012-03:00:00 11.5020 12.23.2012-04:00:00 11.4948 12.23.2012-05:00:00 11.4929 12.23.2012-06:00:00 11.4911 12.23.2012-07:00:00 11.4893 12.23.2012-08:00:00 11.4821 12.23.2012-09:00:00 11.4767 12.23.2012-10:00:00 11.4676 12.23.2012-11:00:00 11.4676 12.23.2012-12:00:00 11.4658 12.23.2012-13:00:00 11.4604 12.23.2012-14:00:00 11.4586 12.23.2012-15:00:00 11.4567 12.23.2012-16:00:00 11.4531 12.23.2012-17:00:00 11.4459 12.23.2012-18:00:00 11.4405 12.23.2012-19:00:00 11.4368 12.23.2012-20:00:00 11.4368 12.23.2012-21:00:00 11.4242 12.23.2012-22:00:00 11.4224 12.23.2012-23:00:00 11.4151 12.24.2012-00:00:00 11.4115 12.24.2012-01:00:00 11.4043 12.24.2012-02:00:00 11.4007 12.24.2012-03:00:00 11.3952 12.24.2012-04:00:00 11.3970 12.24.2012-05:00:00 11.4007 12.24.2012-06:00:00 11.3988 12.24.2012-07:00:00 11.3970 12.24.2012-08:00:00 11.3916 12.24.2012-09:00:00 11.3916 12.24.2012-10:00:00 11.3880 12.24.2012-11:00:00 11.3844 12.24.2012-12:00:00 11.3789 12.24.2012-13:00:00 11.3826 12.24.2012-14:00:00 11.3807 12.24.2012-15:00:00 11.3807 12.24.2012-16:00:00 11.3789 12.24.2012-17:00:00 11.3717 12.24.2012-18:00:00 11.3645 12.24.2012-19:00:00 11.3572 12.24.2012-20:00:00 11.3554 12.24.2012-21:00:00 11.3536 12.24.2012-22:00:00 11.3482 12.24.2012-23:00:00 11.3427 12.25.2012-00:00:00 11.3391 12.25.2012-01:00:00 11.3373 12.25.2012-02:00:00 11.3319 12.25.2012-03:00:00 11.3301 12.25.2012-04:00:00 11.3210 12.25.2012-05:00:00 11.3138 12.25.2012-06:00:00 11.3066 12.25.2012-07:00:00 11.3011 12.25.2012-08:00:00 11.2921 12.25.2012-09:00:00 11.2830 12.25.2012-10:00:00 11.2776 12.25.2012-11:00:00 11.2722 12.25.2012-12:00:00 11.2649 12.25.2012-13:00:00 11.2595 12.25.2012-14:00:00 11.2559 12.25.2012-15:00:00 11.2468 12.25.2012-16:00:00 11.2432 12.25.2012-17:00:00 11.2396 12.25.2012-18:00:00 11.2432 12.25.2012-19:00:00 11.2414 12.25.2012-20:00:00 11.2432 12.25.2012-21:00:00 11.2414 12.25.2012-22:00:00 11.2486 12.25.2012-23:00:00 11.2450 12.26.2012-00:00:00 11.2414 12.26.2012-01:00:00 11.2378 12.26.2012-02:00:00 11.2378 12.26.2012-03:00:00 11.2378 12.26.2012-04:00:00 11.2324 12.26.2012-05:00:00 11.2287 12.26.2012-06:00:00 11.2215 12.26.2012-07:00:00 11.2215 12.26.2012-08:00:00 11.2161 12.26.2012-09:00:00 11.2088 12.26.2012-10:00:00 11.2070 12.26.2012-11:00:00 11.2016 12.26.2012-12:00:00 11.1980 12.26.2012-13:00:00 11.1925 12.26.2012-14:00:00 11.1907 12.26.2012-15:00:00 11.1835 12.26.2012-16:00:00 11.1799 12.26.2012-17:00:00 11.1817 12.26.2012-18:00:00 11.1799 12.26.2012-19:00:00 11.1799 12.26.2012-20:00:00 11.1781 12.26.2012-21:00:00 11.1744 12.26.2012-22:00:00 11.1708 12.26.2012-23:00:00 11.1744 12.27.2012-00:00:00 11.1799 12.27.2012-01:00:00 11.1817 12.27.2012-02:00:00 11.1853 12.27.2012-03:00:00 11.1889 12.27.2012-04:00:00 11.1925 12.27.2012-05:00:00 11.1962 12.27.2012-06:00:00 11.2016 12.27.2012-07:00:00 11.2052 12.27.2012-08:00:00 11.2106 12.27.2012-09:00:00 11.2143 12.27.2012-10:00:00 11.2233 12.27.2012-11:00:00 11.2269 12.27.2012-12:00:00 11.2305 12.27.2012-13:00:00 11.2324 12.27.2012-14:00:00 11.2324 12.27.2012-15:00:00 11.2342 12.27.2012-16:00:00 11.2324 12.27.2012-17:00:00 11.2305 12.27.2012-18:00:00 11.2287 12.27.2012-19:00:00 11.2269 12.27.2012-20:00:00 11.2233 12.27.2012-21:00:00 11.2233 12.27.2012-22:00:00 11.2179 12.27.2012-23:00:00 11.2161 12.28.2012-00:00:00 11.2143 12.28.2012-01:00:00 11.2143 12.28.2012-02:00:00 11.2125 12.28.2012-03:00:00 11.2106 12.28.2012-04:00:00 11.2070 12.28.2012-05:00:00 11.1980 12.28.2012-06:00:00 11.1962 12.28.2012-07:00:00 11.1907 12.28.2012-08:00:00 11.1835 12.28.2012-09:00:00 11.1817 12.28.2012-10:00:00 11.1781 12.28.2012-11:00:00 11.1763 12.28.2012-12:00:00 11.1726 12.28.2012-13:00:00 11.1726 12.28.2012-14:00:00 11.1708 12.28.2012-15:00:00 11.1672 12.28.2012-16:00:00 11.1672 12.28.2012-17:00:00 11.1654 12.28.2012-18:00:00 11.1654 12.28.2012-19:00:00 11.1636 12.28.2012-20:00:00 11.1600 12.28.2012-21:00:00 11.1582 12.28.2012-22:00:00 11.1545 12.28.2012-23:00:00 11.1545 12.29.2012-00:00:00 11.1545 12.29.2012-01:00:00 11.1527 12.29.2012-02:00:00 11.1491 12.29.2012-03:00:00 11.1455 12.29.2012-04:00:00 11.1419 12.29.2012-05:00:00 11.1383 12.29.2012-06:00:00 11.1383 12.29.2012-07:00:00 11.1346 12.29.2012-08:00:00 11.1292 12.29.2012-09:00:00 11.1238 12.29.2012-10:00:00 11.1183 12.29.2012-11:00:00 11.1165 12.29.2012-12:00:00 11.1129 12.29.2012-13:00:00 11.1093 12.29.2012-14:00:00 11.1093 12.29.2012-15:00:00 11.1021 12.29.2012-16:00:00 11.0966 12.29.2012-17:00:00 11.0930 12.29.2012-18:00:00 11.0894 12.29.2012-19:00:00 11.0858 12.29.2012-20:00:00 11.0803 12.29.2012-21:00:00 11.0785 12.29.2012-22:00:00 11.0767 12.29.2012-23:00:00 11.0713 12.30.2012-00:00:00 11.0695 12.30.2012-01:00:00 11.0695 12.30.2012-02:00:00 11.0659 12.30.2012-03:00:00 11.0659 12.30.2012-04:00:00 11.0659 12.30.2012-05:00:00 11.0641 12.30.2012-06:00:00 11.0568 12.30.2012-07:00:00 11.0550 12.30.2012-08:00:00 11.0496 12.30.2012-09:00:00 11.0478 12.30.2012-10:00:00 11.0387 12.30.2012-11:00:00 11.0333 12.30.2012-12:00:00 11.0261 12.30.2012-13:00:00 11.0188 12.30.2012-14:00:00 11.0134 12.30.2012-15:00:00 11.0080 12.30.2012-16:00:00 11.0025 12.30.2012-17:00:00 11.0007 12.30.2012-18:00:00 10.9989 12.30.2012-19:00:00 10.9971 12.30.2012-20:00:00 10.9935 12.30.2012-21:00:00 10.9881 12.30.2012-22:00:00 10.9862 12.30.2012-23:00:00 10.9826 12.31.2012-00:00:00 10.9790 12.31.2012-01:00:00 10.9700 12.31.2012-02:00:00 10.9663 12.31.2012-03:00:00 10.9573 12.31.2012-04:00:00 10.9519 12.31.2012-05:00:00 10.9482 12.31.2012-06:00:00 10.9464 12.31.2012-07:00:00 10.9464 12.31.2012-08:00:00 10.9428 12.31.2012-09:00:00 10.9428 12.31.2012-10:00:00 10.9374 12.31.2012-11:00:00 10.9320 12.31.2012-12:00:00 10.9283 12.31.2012-13:00:00 10.9283 12.31.2012-14:00:00 10.9265 12.31.2012-15:00:00 10.9229 12.31.2012-16:00:00 10.9193 12.31.2012-17:00:00 10.9121 12.31.2012-18:00:00 10.9102 12.31.2012-19:00:00 10.9066 12.31.2012-20:00:00 10.9030 12.31.2012-21:00:00 10.9012 12.31.2012-22:00:00 10.8921 12.31.2012-23:00:00 10.8903 01.01.2013-00:00:00 10.8885 01.01.2013-01:00:00 10.8867 01.01.2013-02:00:00 10.8849 01.01.2013-03:00:00 10.8795 01.01.2013-04:00:00 10.8777 01.01.2013-05:00:00 10.8759 01.01.2013-06:00:00 10.8741 01.01.2013-07:00:00 10.8722 01.01.2013-08:00:00 10.8722 01.01.2013-09:00:00 10.8722 01.01.2013-10:00:00 10.8686 01.01.2013-11:00:00 10.8650 01.01.2013-12:00:00 10.8632 01.01.2013-13:00:00 10.8596 01.01.2013-14:00:00 10.8578 01.01.2013-15:00:00 10.8541 01.01.2013-16:00:00 10.8523 01.01.2013-17:00:00 10.8505 01.01.2013-18:00:00 10.8505 01.01.2013-19:00:00 10.8469 01.01.2013-20:00:00 10.8433 01.01.2013-21:00:00 10.8433 01.01.2013-22:00:00 10.8433 01.01.2013-23:00:00 10.8415 01.02.2013-00:00:00 10.8415 01.02.2013-01:00:00 10.8360 01.02.2013-02:00:00 10.8324 01.02.2013-03:00:00 10.8288 01.02.2013-04:00:00 10.8252 01.02.2013-05:00:00 10.8143 01.02.2013-06:00:00 10.8053 01.02.2013-07:00:00 10.8035 01.02.2013-08:00:00 10.8035 01.02.2013-09:00:00 10.7944 01.02.2013-10:00:00 10.7926 01.02.2013-11:00:00 10.7872 01.02.2013-12:00:00 10.7854 01.02.2013-13:00:00 10.7836 01.02.2013-14:00:00 10.7836 01.02.2013-15:00:00 10.7799 01.02.2013-16:00:00 10.7781 01.02.2013-17:00:00 10.7763 01.02.2013-18:00:00 10.7745 01.02.2013-19:00:00 10.7691 01.02.2013-20:00:00 10.7619 01.02.2013-21:00:00 10.7619 01.02.2013-22:00:00 10.7582 01.02.2013-23:00:00 10.7546 01.03.2013-00:00:00 10.7528 01.03.2013-01:00:00 10.7474 01.03.2013-02:00:00 10.7419 01.03.2013-03:00:00 10.7347 01.03.2013-04:00:00 10.7311 01.03.2013-05:00:00 10.7257 01.03.2013-06:00:00 10.7239 01.03.2013-07:00:00 10.7202 01.03.2013-08:00:00 10.7166 01.03.2013-09:00:00 10.7130 01.03.2013-10:00:00 10.7094 01.03.2013-11:00:00 10.7094 01.03.2013-12:00:00 10.7076 01.03.2013-13:00:00 10.7058 01.03.2013-14:00:00 10.7039 01.03.2013-15:00:00 10.7021 01.03.2013-16:00:00 10.7003 01.03.2013-17:00:00 10.6967 01.03.2013-18:00:00 10.6949 01.03.2013-19:00:00 10.6931 01.03.2013-20:00:00 10.6895 01.03.2013-21:00:00 10.6877 01.03.2013-22:00:00 10.6858 01.03.2013-23:00:00 10.6822 01.04.2013-00:00:00 10.6822 01.04.2013-01:00:00 10.6804 01.04.2013-02:00:00 10.6768 01.04.2013-03:00:00 10.6768 01.04.2013-04:00:00 10.6732 01.04.2013-05:00:00 10.6714 01.04.2013-06:00:00 10.6678 01.04.2013-07:00:00 10.6623 01.04.2013-08:00:00 10.6605 01.04.2013-09:00:00 10.6587 01.04.2013-10:00:00 10.6587 01.04.2013-11:00:00 10.6533 01.04.2013-12:00:00 10.6497 01.04.2013-13:00:00 10.6460 01.04.2013-14:00:00 10.6406 01.04.2013-15:00:00 10.6370 01.04.2013-16:00:00 10.6352 01.04.2013-17:00:00 10.6298 01.04.2013-18:00:00 10.6261 01.04.2013-19:00:00 10.6225 01.04.2013-20:00:00 10.6207 01.04.2013-21:00:00 10.6207 01.04.2013-22:00:00 10.6207 01.04.2013-23:00:00 10.6171 01.05.2013-00:00:00 10.6153 01.05.2013-01:00:00 10.6117 01.05.2013-02:00:00 10.6098 01.05.2013-03:00:00 10.6098 01.05.2013-04:00:00 10.6026 01.05.2013-05:00:00 10.6026 01.05.2013-06:00:00 10.6026 01.05.2013-07:00:00 10.5936 01.05.2013-08:00:00 10.5881 01.05.2013-09:00:00 10.5827 01.05.2013-10:00:00 10.5809 01.05.2013-11:00:00 10.5755 01.05.2013-12:00:00 10.5755 01.05.2013-13:00:00 10.5755 01.05.2013-14:00:00 10.5737 01.05.2013-15:00:00 10.5682 01.05.2013-16:00:00 10.5682 01.05.2013-17:00:00 10.5664 01.05.2013-18:00:00 10.5646 01.05.2013-19:00:00 10.5610 01.05.2013-20:00:00 10.5592 01.05.2013-21:00:00 10.5556 01.05.2013-22:00:00 10.5556 01.05.2013-23:00:00 10.5537 01.06.2013-00:00:00 10.5574 01.06.2013-01:00:00 10.5592 01.06.2013-02:00:00 10.5592 01.06.2013-03:00:00 10.5610 01.06.2013-04:00:00 10.5610 01.06.2013-05:00:00 10.5628 01.06.2013-06:00:00 10.5646 01.06.2013-07:00:00 10.5610 01.06.2013-08:00:00 10.5610 01.06.2013-09:00:00 10.5592 01.06.2013-10:00:00 10.5592 01.06.2013-11:00:00 10.5574 01.06.2013-12:00:00 10.5556 01.06.2013-13:00:00 10.5556 01.06.2013-14:00:00 10.5537 01.06.2013-15:00:00 10.5519 01.06.2013-16:00:00 10.5519 01.06.2013-17:00:00 10.5519 01.06.2013-18:00:00 10.5519 01.06.2013-19:00:00 10.5519 01.06.2013-20:00:00 10.5519 01.06.2013-21:00:00 10.5483 01.06.2013-22:00:00 10.5483 01.06.2013-23:00:00 10.5465 01.07.2013-00:00:00 10.5393 01.07.2013-01:00:00 10.5393 01.07.2013-02:00:00 10.5375 01.07.2013-03:00:00 10.5357 01.07.2013-04:00:00 10.5338 01.07.2013-05:00:00 10.5338 01.07.2013-06:00:00 10.5302 01.07.2013-07:00:00 10.5284 01.07.2013-08:00:00 10.5248 01.07.2013-09:00:00 10.5284 01.07.2013-10:00:00 10.5320 01.07.2013-11:00:00 10.5357 01.07.2013-12:00:00 10.5411 01.07.2013-13:00:00 10.5501 01.07.2013-14:00:00 10.5592 01.07.2013-15:00:00 10.5718 01.07.2013-16:00:00 10.5936 01.07.2013-17:00:00 10.6225 01.07.2013-18:00:00 10.6370 01.07.2013-19:00:00 10.6605 01.07.2013-20:00:00 10.6840 01.07.2013-21:00:00 10.7094 01.07.2013-22:00:00 10.7365 01.07.2013-23:00:00 10.7691 01.08.2013-00:00:00 10.7926 01.08.2013-01:00:00 10.8143 01.08.2013-02:00:00 10.8270 01.08.2013-03:00:00 10.8505 01.08.2013-04:00:00 10.8650 01.08.2013-05:00:00 10.8759 01.08.2013-06:00:00 10.8903 01.08.2013-07:00:00 10.9048 01.08.2013-08:00:00 10.9102 01.08.2013-09:00:00 10.9139 01.08.2013-10:00:00 10.9211 01.08.2013-11:00:00 10.9320 01.08.2013-12:00:00 10.9446 01.08.2013-13:00:00 10.9482 01.08.2013-14:00:00 10.9537 01.08.2013-15:00:00 10.9591 01.08.2013-16:00:00 10.9663 01.08.2013-17:00:00 10.9844 01.08.2013-18:00:00 10.9953 01.08.2013-19:00:00 11.0043 01.08.2013-20:00:00 11.0315 01.08.2013-21:00:00 11.0604 01.08.2013-22:00:00 11.0984 01.08.2013-23:00:00 11.1491 01.09.2013-00:00:00 11.2106 01.09.2013-01:00:00 11.2541 01.09.2013-02:00:00 11.3156 01.09.2013-03:00:00 11.3590 01.09.2013-04:00:00 11.4097 01.09.2013-05:00:00 11.4622 01.09.2013-06:00:00 11.5255 01.09.2013-07:00:00 11.5943 01.09.2013-08:00:00 11.6504 01.09.2013-09:00:00 11.7210 01.09.2013-10:00:00 11.8241 01.09.2013-11:00:00 11.9001 01.09.2013-12:00:00 11.9834 01.09.2013-13:00:00 12.0557 01.09.2013-14:00:00 12.1770 01.09.2013-15:00:00 12.2512 01.09.2013-16:00:00 12.3055 01.09.2013-17:00:00 12.3724 01.09.2013-18:00:00 12.4412 01.09.2013-19:00:00 12.4973 01.09.2013-20:00:00 12.5389 01.09.2013-21:00:00 12.5733 01.09.2013-22:00:00 12.6004 01.09.2013-23:00:00 12.6330 01.10.2013-00:00:00 12.6656 01.10.2013-01:00:00 12.6873 01.10.2013-02:00:00 12.7090 01.10.2013-03:00:00 12.7235 01.10.2013-04:00:00 12.7488 01.10.2013-05:00:00 12.7723 01.10.2013-06:00:00 12.7868 01.10.2013-07:00:00 12.7995 01.10.2013-08:00:00 12.8140 01.10.2013-09:00:00 12.8321 01.10.2013-10:00:00 12.8411 01.10.2013-11:00:00 12.8465 01.10.2013-12:00:00 12.8538 01.10.2013-13:00:00 12.8610 01.10.2013-14:00:00 12.8773 01.10.2013-15:00:00 12.8827 01.10.2013-16:00:00 12.8972 01.10.2013-17:00:00 12.9063 01.10.2013-18:00:00 12.9189 01.10.2013-19:00:00 12.9189 01.10.2013-20:00:00 12.9280 01.10.2013-21:00:00 12.9406 01.10.2013-22:00:00 12.9461 01.10.2013-23:00:00 12.9443 01.11.2013-00:00:00 12.9443 01.11.2013-01:00:00 12.9515 01.11.2013-02:00:00 12.9497 01.11.2013-03:00:00 12.9551 01.11.2013-04:00:00 12.9443 01.11.2013-05:00:00 12.9388 01.11.2013-06:00:00 12.9425 01.11.2013-07:00:00 12.9406 01.11.2013-08:00:00 12.9298 01.11.2013-09:00:00 12.9225 01.11.2013-10:00:00 12.9081 01.11.2013-11:00:00 12.8936 01.11.2013-12:00:00 12.8954 01.11.2013-13:00:00 12.8918 01.11.2013-14:00:00 12.8990 01.11.2013-15:00:00 12.9045 01.11.2013-16:00:00 12.8900 01.11.2013-17:00:00 12.8882 01.11.2013-18:00:00 12.8773 01.11.2013-19:00:00 12.8791 01.11.2013-20:00:00 12.8809 01.11.2013-21:00:00 12.8737 01.11.2013-22:00:00 12.8701 01.11.2013-23:00:00 12.8646 01.12.2013-00:00:00 12.8646 01.12.2013-01:00:00 12.8538 01.12.2013-02:00:00 12.8502 01.12.2013-03:00:00 12.8484 01.12.2013-04:00:00 12.8429 01.12.2013-05:00:00 12.8411 01.12.2013-06:00:00 12.8339 01.12.2013-07:00:00 12.8321 01.12.2013-08:00:00 12.8284 01.12.2013-09:00:00 12.8194 01.12.2013-10:00:00 12.8122 01.12.2013-11:00:00 12.8049 01.12.2013-12:00:00 12.8031 01.12.2013-13:00:00 12.7923 01.12.2013-14:00:00 12.7904 01.12.2013-15:00:00 12.7850 01.12.2013-16:00:00 12.7723 01.12.2013-17:00:00 12.7687 01.12.2013-18:00:00 12.7633 01.12.2013-19:00:00 12.7488 01.12.2013-20:00:00 12.7380 01.12.2013-21:00:00 12.7380 01.12.2013-22:00:00 12.7325 01.12.2013-23:00:00 12.7289 01.13.2013-00:00:00 12.7199 01.13.2013-01:00:00 12.7072 01.13.2013-02:00:00 12.7018 01.13.2013-03:00:00 12.7090 01.13.2013-04:00:00 12.7000 01.13.2013-05:00:00 12.6891 01.13.2013-06:00:00 12.6782 01.13.2013-07:00:00 12.6764 01.13.2013-08:00:00 12.6674 01.13.2013-09:00:00 12.6602 01.13.2013-10:00:00 12.6493 01.13.2013-11:00:00 12.6366 01.13.2013-12:00:00 12.6276 01.13.2013-13:00:00 12.6203 01.13.2013-14:00:00 12.6077 01.13.2013-15:00:00 12.5986 01.13.2013-16:00:00 12.5860 01.13.2013-17:00:00 12.5787 01.13.2013-18:00:00 12.5679 01.13.2013-19:00:00 12.5534 01.13.2013-20:00:00 12.5407 01.13.2013-21:00:00 12.5335 01.13.2013-22:00:00 12.5299 01.13.2013-23:00:00 12.5208 01.14.2013-00:00:00 12.5154 01.14.2013-01:00:00 12.5172 01.14.2013-02:00:00 12.4991 01.14.2013-03:00:00 12.4846 01.14.2013-04:00:00 12.4720 01.14.2013-05:00:00 12.4629 01.14.2013-06:00:00 12.4502 01.14.2013-07:00:00 12.4376 01.14.2013-08:00:00 12.4231 01.14.2013-09:00:00 12.4122 01.14.2013-10:00:00 12.3996 01.14.2013-11:00:00 12.3887 01.14.2013-12:00:00 12.3869 01.14.2013-13:00:00 12.3742 01.14.2013-14:00:00 12.3616 01.14.2013-15:00:00 12.3525 01.14.2013-16:00:00 12.3344 01.14.2013-17:00:00 12.3199 01.14.2013-18:00:00 12.3000 01.14.2013-19:00:00 12.2874 01.14.2013-20:00:00 12.2783 01.14.2013-21:00:00 12.2657 01.14.2013-22:00:00 12.2548 01.14.2013-23:00:00 12.2403 01.15.2013-00:00:00 12.2222 01.15.2013-01:00:00 12.2059 01.15.2013-02:00:00 12.1987 01.15.2013-03:00:00 12.1878 01.15.2013-04:00:00 12.1806 01.15.2013-05:00:00 12.1697 01.15.2013-06:00:00 12.1589 01.15.2013-07:00:00 12.1462 01.15.2013-08:00:00 12.1336 01.15.2013-09:00:00 12.1245 01.15.2013-10:00:00 12.1118 01.15.2013-11:00:00 12.1010 01.15.2013-12:00:00 12.0955 01.15.2013-13:00:00 12.0811 01.15.2013-14:00:00 12.0756 01.15.2013-15:00:00 12.0702 01.15.2013-16:00:00 12.0594 01.15.2013-17:00:00 12.0467 01.15.2013-18:00:00 12.0413 01.15.2013-19:00:00 12.0304 01.15.2013-20:00:00 12.0286 01.15.2013-21:00:00 12.0195 01.15.2013-22:00:00 12.0123 01.15.2013-23:00:00 12.0105 01.16.2013-00:00:00 11.9960 01.16.2013-01:00:00 11.9888 01.16.2013-02:00:00 11.9815 01.16.2013-03:00:00 11.9743 01.16.2013-04:00:00 11.9671 01.16.2013-05:00:00 11.9689 01.16.2013-06:00:00 11.9598 01.16.2013-07:00:00 11.9490 01.16.2013-08:00:00 11.9435 01.16.2013-09:00:00 11.9309 01.16.2013-10:00:00 11.9182 01.16.2013-11:00:00 11.9092 01.16.2013-12:00:00 11.9037 01.16.2013-13:00:00 11.9001 01.16.2013-14:00:00 11.8893 01.16.2013-15:00:00 11.8730 01.16.2013-16:00:00 11.8657 01.16.2013-17:00:00 11.8531 01.16.2013-18:00:00 11.8386 01.16.2013-19:00:00 11.8350 01.16.2013-20:00:00 11.8313 01.16.2013-21:00:00 11.8151 01.16.2013-22:00:00 11.8060 01.16.2013-23:00:00 11.7988 01.17.2013-00:00:00 11.7970 01.17.2013-01:00:00 11.7897 01.17.2013-02:00:00 11.7807 01.17.2013-03:00:00 11.7752 01.17.2013-04:00:00 11.7626 01.17.2013-05:00:00 11.7517 01.17.2013-06:00:00 11.7391 01.17.2013-07:00:00 11.7354 01.17.2013-08:00:00 11.7264 01.17.2013-09:00:00 11.7155 01.17.2013-10:00:00 11.7047 01.17.2013-11:00:00 11.6992 01.17.2013-12:00:00 11.6920 01.17.2013-13:00:00 11.6757 01.17.2013-14:00:00 11.6667 01.17.2013-15:00:00 11.6612 01.17.2013-16:00:00 11.6558 01.17.2013-17:00:00 11.6522 01.17.2013-18:00:00 11.6395 01.17.2013-19:00:00 11.6341 01.17.2013-20:00:00 11.6287 01.17.2013-21:00:00 11.6214 01.17.2013-22:00:00 11.6160 01.17.2013-23:00:00 11.6142 01.18.2013-00:00:00 11.6051 01.18.2013-01:00:00 11.6033 01.18.2013-02:00:00 11.5997 01.18.2013-03:00:00 11.5943 01.18.2013-04:00:00 11.5907 01.18.2013-05:00:00 11.5889 01.18.2013-06:00:00 11.5816 01.18.2013-07:00:00 11.5726 01.18.2013-08:00:00 11.5708 01.18.2013-09:00:00 11.5726 01.18.2013-10:00:00 11.5617 01.18.2013-11:00:00 11.5599 01.18.2013-12:00:00 11.5509 01.18.2013-13:00:00 11.5436 01.18.2013-14:00:00 11.5418 01.18.2013-15:00:00 11.5418 01.18.2013-16:00:00 11.5418 01.18.2013-17:00:00 11.5364 01.18.2013-18:00:00 11.5364 01.18.2013-19:00:00 11.5328 01.18.2013-20:00:00 11.5273 01.18.2013-21:00:00 11.5201 01.18.2013-22:00:00 11.5128 01.18.2013-23:00:00 11.5147 01.19.2013-00:00:00 11.5128 01.19.2013-01:00:00 11.5147 01.19.2013-02:00:00 11.5183 01.19.2013-03:00:00 11.5183 01.19.2013-04:00:00 11.5201 01.19.2013-05:00:00 11.5201 01.19.2013-06:00:00 11.5147 01.19.2013-07:00:00 11.5074 01.19.2013-08:00:00 11.5002 01.19.2013-09:00:00 11.4984 01.19.2013-10:00:00 11.4929 01.19.2013-11:00:00 11.4929 01.19.2013-12:00:00 11.4893 01.19.2013-13:00:00 11.4839 01.19.2013-14:00:00 11.4803 01.19.2013-15:00:00 11.4748 01.19.2013-16:00:00 11.4694 01.19.2013-17:00:00 11.4640 01.19.2013-18:00:00 11.4586 01.19.2013-19:00:00 11.4604 01.19.2013-20:00:00 11.4567 01.19.2013-21:00:00 11.4495 01.19.2013-22:00:00 11.4441 01.19.2013-23:00:00 11.4368 01.20.2013-00:00:00 11.4368 01.20.2013-01:00:00 11.4350 01.20.2013-02:00:00 11.4350 01.20.2013-03:00:00 11.4314 01.20.2013-04:00:00 11.4296 01.20.2013-05:00:00 11.4332 01.20.2013-06:00:00 11.4296 01.20.2013-07:00:00 11.4242 01.20.2013-08:00:00 11.4206 01.20.2013-09:00:00 11.4151 01.20.2013-10:00:00 11.4133 01.20.2013-11:00:00 11.4061 01.20.2013-12:00:00 11.4043 01.20.2013-13:00:00 11.3970 01.20.2013-14:00:00 11.3970 01.20.2013-15:00:00 11.3898 01.20.2013-16:00:00 11.3898 01.20.2013-17:00:00 11.3862 01.20.2013-18:00:00 11.3807 01.20.2013-19:00:00 11.3771 01.20.2013-20:00:00 11.3753 01.20.2013-21:00:00 11.3735 01.20.2013-22:00:00 11.3717 01.20.2013-23:00:00 11.3699 01.21.2013-00:00:00 11.3699 01.21.2013-01:00:00 11.3717 01.21.2013-02:00:00 11.3699 01.21.2013-03:00:00 11.3699 01.21.2013-04:00:00 11.3663 01.21.2013-05:00:00 11.3626 01.21.2013-06:00:00 11.3608 01.21.2013-07:00:00 11.3608 01.21.2013-08:00:00 11.3608 01.21.2013-09:00:00 11.3572 01.21.2013-10:00:00 11.3554 01.21.2013-11:00:00 11.3536 01.21.2013-12:00:00 11.3500 01.21.2013-13:00:00 11.3482 01.21.2013-14:00:00 11.3427 01.21.2013-15:00:00 11.3409 01.21.2013-16:00:00 11.3319 01.21.2013-17:00:00 11.3265 01.21.2013-18:00:00 11.3210 01.21.2013-19:00:00 11.3174 01.21.2013-20:00:00 11.3138 01.21.2013-21:00:00 11.3102 01.21.2013-22:00:00 11.3066 01.21.2013-23:00:00 11.3066 01.22.2013-00:00:00 11.3011 01.22.2013-01:00:00 11.2957 01.22.2013-02:00:00 11.2939 01.22.2013-03:00:00 11.2921 01.22.2013-04:00:00 11.2812 01.22.2013-05:00:00 11.2758 01.22.2013-06:00:00 11.2704 01.22.2013-07:00:00 11.2685 01.22.2013-08:00:00 11.2649 01.22.2013-09:00:00 11.2613 01.22.2013-10:00:00 11.2595 01.22.2013-11:00:00 11.2559 01.22.2013-12:00:00 11.2541 01.22.2013-13:00:00 11.2468 01.22.2013-14:00:00 11.2414 01.22.2013-15:00:00 11.2378 01.22.2013-16:00:00 11.2378 01.22.2013-17:00:00 11.2251 01.22.2013-18:00:00 11.2215 01.22.2013-19:00:00 11.2161 01.22.2013-20:00:00 11.2106 01.22.2013-21:00:00 11.2125 01.22.2013-22:00:00 11.2106 01.22.2013-23:00:00 11.2070 01.23.2013-00:00:00 11.2052 01.23.2013-01:00:00 11.2016 01.23.2013-02:00:00 11.2016 01.23.2013-03:00:00 11.1980 01.23.2013-04:00:00 11.1907 01.23.2013-05:00:00 11.1871 01.23.2013-06:00:00 11.1835 01.23.2013-07:00:00 11.1817 01.23.2013-08:00:00 11.1763 01.23.2013-09:00:00 11.1708 01.23.2013-10:00:00 11.1708 01.23.2013-11:00:00 11.1636 01.23.2013-12:00:00 11.1600 01.23.2013-13:00:00 11.1509 01.23.2013-14:00:00 11.1473 01.23.2013-15:00:00 11.1419 01.23.2013-16:00:00 11.1364 01.23.2013-17:00:00 11.1346 01.23.2013-18:00:00 11.1328 01.23.2013-19:00:00 11.1310 01.23.2013-20:00:00 11.1328 01.23.2013-21:00:00 11.1346 01.23.2013-22:00:00 11.1401 01.23.2013-23:00:00 11.1437 01.24.2013-00:00:00 11.1473 01.24.2013-01:00:00 11.1455 01.24.2013-02:00:00 11.1545 01.24.2013-03:00:00 11.1582 01.24.2013-04:00:00 11.1582 01.24.2013-05:00:00 11.1654 01.24.2013-06:00:00 11.1636 01.24.2013-07:00:00 11.1654 01.24.2013-08:00:00 11.1654 01.24.2013-09:00:00 11.1582 01.24.2013-10:00:00 11.1600 01.24.2013-11:00:00 11.1564 01.24.2013-12:00:00 11.1527 01.24.2013-13:00:00 11.1509 01.24.2013-14:00:00 11.1491 01.24.2013-15:00:00 11.1473 01.24.2013-16:00:00 11.1437 01.24.2013-17:00:00 11.1419 01.24.2013-18:00:00 11.1383 01.24.2013-19:00:00 11.1310 01.24.2013-20:00:00 11.1274 01.24.2013-21:00:00 11.1274 01.24.2013-22:00:00 11.1256 01.24.2013-23:00:00 11.1220 01.25.2013-00:00:00 11.1202 01.25.2013-01:00:00 11.1202 01.25.2013-02:00:00 11.1129 01.25.2013-03:00:00 11.1111 01.25.2013-04:00:00 11.1093 01.25.2013-05:00:00 11.1075 01.25.2013-06:00:00 11.1075 01.25.2013-07:00:00 11.1075 01.25.2013-08:00:00 11.1111 01.25.2013-09:00:00 11.1202 01.25.2013-10:00:00 11.1328 01.25.2013-11:00:00 11.1346 01.25.2013-12:00:00 11.1383 01.25.2013-13:00:00 11.1346 01.25.2013-14:00:00 11.1346 01.25.2013-15:00:00 11.1383 01.25.2013-16:00:00 11.1383 01.25.2013-17:00:00 11.1419 01.25.2013-18:00:00 11.1419 01.25.2013-19:00:00 11.1437 01.25.2013-20:00:00 11.1419 01.25.2013-21:00:00 11.1437 01.25.2013-22:00:00 11.1437 01.25.2013-23:00:00 11.1437 01.26.2013-00:00:00 11.1419 01.26.2013-01:00:00 11.1437 01.26.2013-02:00:00 11.1473 01.26.2013-03:00:00 11.1473 01.26.2013-04:00:00 11.1491 01.26.2013-05:00:00 11.1491 01.26.2013-06:00:00 11.1383 01.26.2013-07:00:00 11.1364 01.26.2013-08:00:00 11.1328 01.26.2013-09:00:00 11.1310 01.26.2013-10:00:00 11.1292 01.26.2013-11:00:00 11.1328 01.26.2013-12:00:00 11.1310 01.26.2013-13:00:00 11.1292 01.26.2013-14:00:00 11.1238 01.26.2013-15:00:00 11.1238 01.26.2013-16:00:00 11.1220 01.26.2013-17:00:00 11.1220 01.26.2013-18:00:00 11.1183 01.26.2013-19:00:00 11.1165 01.26.2013-20:00:00 11.1165 01.26.2013-21:00:00 11.1165 01.26.2013-22:00:00 11.1147 01.26.2013-23:00:00 11.1147 01.27.2013-00:00:00 11.1147 01.27.2013-01:00:00 11.1129 01.27.2013-02:00:00 11.1129 01.27.2013-03:00:00 11.1129 01.27.2013-04:00:00 11.1129 01.27.2013-05:00:00 11.1147 01.27.2013-06:00:00 11.1093 01.27.2013-07:00:00 11.1075 01.27.2013-08:00:00 11.1021 01.27.2013-09:00:00 11.0966 01.27.2013-10:00:00 11.0984 01.27.2013-11:00:00 11.0930 01.27.2013-12:00:00 11.0930 01.27.2013-13:00:00 11.0930 01.27.2013-14:00:00 11.0948 01.27.2013-15:00:00 11.0930 01.27.2013-16:00:00 11.0912 01.27.2013-17:00:00 11.0840 01.27.2013-18:00:00 11.0803 01.27.2013-19:00:00 11.0785 01.27.2013-20:00:00 11.0767 01.27.2013-21:00:00 11.0749 01.27.2013-22:00:00 11.0767 01.27.2013-23:00:00 11.0767 01.28.2013-00:00:00 11.0749 01.28.2013-01:00:00 11.0731 01.28.2013-02:00:00 11.0749 01.28.2013-03:00:00 11.0767 01.28.2013-04:00:00 11.0731 01.28.2013-05:00:00 11.0695 01.28.2013-06:00:00 11.0677 01.28.2013-07:00:00 11.0695 01.28.2013-08:00:00 11.0659 01.28.2013-09:00:00 11.0659 01.28.2013-10:00:00 11.0677 01.28.2013-11:00:00 11.0659 01.28.2013-12:00:00 11.0623 01.28.2013-13:00:00 11.0604 01.28.2013-14:00:00 11.0550 01.28.2013-15:00:00 11.0550 01.28.2013-16:00:00 11.0514 01.28.2013-17:00:00 11.0460 01.28.2013-18:00:00 11.0423 01.28.2013-19:00:00 11.0423 01.28.2013-20:00:00 11.0387 01.28.2013-21:00:00 11.0351 01.28.2013-22:00:00 11.0333 01.28.2013-23:00:00 11.0351 01.29.2013-00:00:00 11.0387 01.29.2013-01:00:00 11.0478 01.29.2013-02:00:00 11.0496 01.29.2013-03:00:00 11.0586 01.29.2013-04:00:00 11.0840 01.29.2013-05:00:00 11.1093 01.29.2013-06:00:00 11.1364 01.29.2013-07:00:00 11.1744 01.29.2013-08:00:00 11.2106 01.29.2013-09:00:00 11.2595 01.29.2013-10:00:00 11.2975 01.29.2013-11:00:00 11.3572 01.29.2013-12:00:00 11.4224 01.29.2013-13:00:00 11.4586 01.29.2013-14:00:00 11.5147 01.29.2013-15:00:00 11.5418 01.29.2013-16:00:00 11.5708 01.29.2013-17:00:00 11.5979 01.29.2013-18:00:00 11.6160 01.29.2013-19:00:00 11.6377 01.29.2013-20:00:00 11.6504 01.29.2013-21:00:00 11.6703 01.29.2013-22:00:00 11.6920 01.29.2013-23:00:00 11.7173 01.30.2013-00:00:00 11.7463 01.30.2013-01:00:00 11.8042 01.30.2013-02:00:00 11.8693 01.30.2013-03:00:00 11.9562 01.30.2013-04:00:00 12.0069 01.30.2013-05:00:00 12.0811 01.30.2013-06:00:00 12.1824 01.30.2013-07:00:00 12.2928 01.30.2013-08:00:00 12.4213 01.30.2013-09:00:00 12.5516 01.30.2013-10:00:00 12.6728 01.30.2013-11:00:00 12.7886 01.30.2013-12:00:00 12.8755 01.30.2013-13:00:00 12.9497 01.30.2013-14:00:00 13.0058 01.30.2013-15:00:00 13.0782 01.30.2013-16:00:00 13.1307 01.30.2013-17:00:00 13.1940 01.30.2013-18:00:00 13.2591 01.30.2013-19:00:00 13.2971 01.30.2013-20:00:00 13.3370 01.30.2013-21:00:00 13.3768 01.30.2013-22:00:00 13.4130 01.30.2013-23:00:00 13.4654 01.31.2013-00:00:00 13.5071 01.31.2013-01:00:00 13.5360 01.31.2013-02:00:00 13.5758 01.31.2013-03:00:00 13.6174 01.31.2013-04:00:00 13.6482 01.31.2013-05:00:00 13.6663 01.31.2013-06:00:00 13.6989 01.31.2013-07:00:00 13.7260 01.31.2013-08:00:00 13.7568 01.31.2013-09:00:00 13.7984 01.31.2013-10:00:00 13.8491 01.31.2013-11:00:00 13.8835 01.31.2013-12:00:00 13.9269 01.31.2013-13:00:00 13.9667 01.31.2013-14:00:00 13.9830 01.31.2013-15:00:00 14.0192 01.31.2013-16:00:00 14.0373 01.31.2013-17:00:00 14.0536 01.31.2013-18:00:00 14.0662 01.31.2013-19:00:00 14.0843 01.31.2013-20:00:00 14.0916 01.31.2013-21:00:00 14.1042 01.31.2013-22:00:00 14.1115 01.31.2013-23:00:00 14.1241 02.01.2013-00:00:00 14.1332 02.01.2013-01:00:00 14.1404 02.01.2013-02:00:00 14.1459 02.01.2013-03:00:00 14.1513 02.01.2013-04:00:00 14.1621 02.01.2013-05:00:00 14.1549 02.01.2013-06:00:00 14.1459 02.01.2013-07:00:00 14.1440 02.01.2013-08:00:00 14.1260 02.01.2013-09:00:00 14.1278 02.01.2013-10:00:00 14.1296 02.01.2013-11:00:00 14.1314 02.01.2013-12:00:00 14.1296 02.01.2013-13:00:00 14.1314 02.01.2013-14:00:00 14.1314 02.01.2013-15:00:00 14.1260 02.01.2013-16:00:00 14.1296 02.01.2013-17:00:00 14.1205 02.01.2013-18:00:00 14.1151 02.01.2013-19:00:00 14.1133 02.01.2013-20:00:00 14.1187 02.01.2013-21:00:00 14.1097 02.01.2013-22:00:00 14.1024 02.01.2013-23:00:00 14.0916 02.02.2013-00:00:00 14.0717 02.02.2013-01:00:00 14.0699 02.02.2013-02:00:00 14.0608 02.02.2013-03:00:00 14.0572 02.02.2013-04:00:00 14.0572 02.02.2013-05:00:00 14.0518 02.02.2013-06:00:00 14.0427 02.02.2013-07:00:00 14.0391 02.02.2013-08:00:00 14.0264 02.02.2013-09:00:00 14.0228 02.02.2013-10:00:00 14.0119 02.02.2013-11:00:00 13.9938 02.02.2013-12:00:00 13.9812 02.02.2013-13:00:00 13.9685 02.02.2013-14:00:00 13.9613 02.02.2013-15:00:00 13.9450 02.02.2013-16:00:00 13.9432 02.02.2013-17:00:00 13.9323 02.02.2013-18:00:00 13.9287 02.02.2013-19:00:00 13.9269 02.02.2013-20:00:00 13.9160 02.02.2013-21:00:00 13.9034 02.02.2013-22:00:00 13.8925 02.02.2013-23:00:00 13.8835 02.03.2013-00:00:00 13.8726 02.03.2013-01:00:00 13.8726 02.03.2013-02:00:00 13.8672 02.03.2013-03:00:00 13.8545 02.03.2013-04:00:00 13.8400 02.03.2013-05:00:00 13.8310 02.03.2013-06:00:00 13.8165 02.03.2013-07:00:00 13.8002 02.03.2013-08:00:00 13.7930 02.03.2013-09:00:00 13.7875 02.03.2013-10:00:00 13.7803 02.03.2013-11:00:00 13.7622 02.03.2013-12:00:00 13.7405 02.03.2013-13:00:00 13.7333 02.03.2013-14:00:00 13.7206 02.03.2013-15:00:00 13.7134 02.03.2013-16:00:00 13.7007 02.03.2013-17:00:00 13.6826 02.03.2013-18:00:00 13.6699 02.03.2013-19:00:00 13.6536 02.03.2013-20:00:00 13.6283 02.03.2013-21:00:00 13.6156 02.03.2013-22:00:00 13.6030 02.03.2013-23:00:00 13.5993 02.04.2013-00:00:00 13.5921 02.04.2013-01:00:00 13.5813 02.04.2013-02:00:00 13.5595 02.04.2013-03:00:00 13.5505 02.04.2013-04:00:00 13.5469 02.04.2013-05:00:00 13.5233 02.04.2013-06:00:00 13.5089 02.04.2013-07:00:00 13.4835 02.04.2013-08:00:00 13.4763 02.04.2013-09:00:00 13.4654 02.04.2013-10:00:00 13.4383 02.04.2013-11:00:00 13.4202 02.04.2013-12:00:00 13.3985 02.04.2013-13:00:00 13.3894 02.04.2013-14:00:00 13.3750 02.04.2013-15:00:00 13.3514 02.04.2013-16:00:00 13.3406 02.04.2013-17:00:00 13.3297 02.04.2013-18:00:00 13.3189 02.04.2013-19:00:00 13.3098 02.04.2013-20:00:00 13.2827 02.04.2013-21:00:00 13.2591 02.04.2013-22:00:00 13.2392 02.04.2013-23:00:00 13.2284 02.05.2013-00:00:00 13.2085 02.05.2013-01:00:00 13.1904 02.05.2013-02:00:00 13.1849 02.05.2013-03:00:00 13.1777 02.05.2013-04:00:00 13.1687 02.05.2013-05:00:00 13.1560 02.05.2013-06:00:00 13.1433 02.05.2013-07:00:00 13.1343 02.05.2013-08:00:00 13.1107 02.05.2013-09:00:00 13.1017 02.05.2013-10:00:00 13.0945 02.05.2013-11:00:00 13.0764 02.05.2013-12:00:00 13.0691 02.05.2013-13:00:00 13.0601 02.05.2013-14:00:00 13.0601 02.05.2013-15:00:00 13.0583 02.05.2013-16:00:00 13.0528 02.05.2013-17:00:00 13.0492 02.05.2013-18:00:00 13.0474 02.05.2013-19:00:00 13.0420 02.05.2013-20:00:00 13.0384 02.05.2013-21:00:00 13.0239 02.05.2013-22:00:00 13.0076 02.05.2013-23:00:00 13.0058 02.06.2013-00:00:00 12.9949 02.06.2013-01:00:00 12.9805 02.06.2013-02:00:00 12.9732 02.06.2013-03:00:00 12.9714 02.06.2013-04:00:00 12.9660 02.06.2013-05:00:00 12.9696 02.06.2013-06:00:00 12.9823 02.06.2013-07:00:00 12.9859 02.06.2013-08:00:00 13.0040 02.06.2013-09:00:00 13.0094 02.06.2013-10:00:00 12.9967 02.06.2013-11:00:00 12.9967 02.06.2013-12:00:00 12.9986 02.06.2013-13:00:00 13.0004 02.06.2013-14:00:00 13.0040 02.06.2013-15:00:00 13.0004 02.06.2013-16:00:00 12.9967 02.06.2013-17:00:00 12.9931 02.06.2013-18:00:00 12.9931 02.06.2013-19:00:00 12.9841 02.06.2013-20:00:00 12.9805 02.06.2013-21:00:00 12.9678 02.06.2013-22:00:00 12.9624 02.06.2013-23:00:00 12.9461 02.07.2013-00:00:00 12.9262 02.07.2013-01:00:00 12.9244 02.07.2013-02:00:00 12.9189 02.07.2013-03:00:00 12.9135 02.07.2013-04:00:00 12.9045 02.07.2013-05:00:00 12.8972 02.07.2013-06:00:00 12.8773 02.07.2013-07:00:00 12.8683 02.07.2013-08:00:00 12.8447 02.07.2013-09:00:00 12.8357 02.07.2013-10:00:00 12.8248 02.07.2013-11:00:00 12.8212 02.07.2013-12:00:00 12.8049 02.07.2013-13:00:00 12.7923 02.07.2013-14:00:00 12.7723 02.07.2013-15:00:00 12.7651 02.07.2013-16:00:00 12.7543 02.07.2013-17:00:00 12.7416 02.07.2013-18:00:00 12.7325 02.07.2013-19:00:00 12.7253 02.07.2013-20:00:00 12.7163 02.07.2013-21:00:00 12.7126 02.07.2013-22:00:00 12.7000 02.07.2013-23:00:00 12.6909 02.08.2013-00:00:00 12.6764 02.08.2013-01:00:00 12.6656 02.08.2013-02:00:00 12.6529 02.08.2013-03:00:00 12.6402 02.08.2013-04:00:00 12.6276 02.08.2013-05:00:00 12.6203 02.08.2013-06:00:00 12.6167 02.08.2013-07:00:00 12.5986 02.08.2013-08:00:00 12.5823 02.08.2013-09:00:00 12.5715 02.08.2013-10:00:00 12.5624 02.08.2013-11:00:00 12.5443 02.08.2013-12:00:00 12.5371 02.08.2013-13:00:00 12.5299 02.08.2013-14:00:00 12.5244 02.08.2013-15:00:00 12.5172 02.08.2013-16:00:00 12.5045 02.08.2013-17:00:00 12.4973 02.08.2013-18:00:00 12.4864 02.08.2013-19:00:00 12.4774 02.08.2013-20:00:00 12.4720 02.08.2013-21:00:00 12.4701 02.08.2013-22:00:00 12.4593 02.08.2013-23:00:00 12.4520 02.09.2013-00:00:00 12.4412 02.09.2013-01:00:00 12.4321 02.09.2013-02:00:00 12.4231 02.09.2013-03:00:00 12.4122 02.09.2013-04:00:00 12.4032 02.09.2013-05:00:00 12.4032 02.09.2013-06:00:00 12.4014 02.09.2013-07:00:00 12.3923 02.09.2013-08:00:00 12.3869 02.09.2013-09:00:00 12.3706 02.09.2013-10:00:00 12.3670 02.09.2013-11:00:00 12.3598 02.09.2013-12:00:00 12.3489 02.09.2013-13:00:00 12.3417 02.09.2013-14:00:00 12.3344 02.09.2013-15:00:00 12.3254 02.09.2013-16:00:00 12.3181 02.09.2013-17:00:00 12.3055 02.09.2013-18:00:00 12.2982 02.09.2013-19:00:00 12.2964 02.09.2013-20:00:00 12.2874 02.09.2013-21:00:00 12.2765 02.09.2013-22:00:00 12.2638 02.09.2013-23:00:00 12.2602 02.10.2013-00:00:00 12.2494 02.10.2013-01:00:00 12.2403 02.10.2013-02:00:00 12.2277 02.10.2013-03:00:00 12.2222 02.10.2013-04:00:00 12.2150 02.10.2013-05:00:00 12.2096 02.10.2013-06:00:00 12.1987 02.10.2013-07:00:00 12.1896 02.10.2013-08:00:00 12.1842 02.10.2013-09:00:00 12.1734 02.10.2013-10:00:00 12.1607 02.10.2013-11:00:00 12.1535 02.10.2013-12:00:00 12.1480 02.10.2013-13:00:00 12.1426 02.10.2013-14:00:00 12.1299 02.10.2013-15:00:00 12.1209 02.10.2013-16:00:00 12.1100 02.10.2013-17:00:00 12.0974 02.10.2013-18:00:00 12.0883 02.10.2013-19:00:00 12.0793 02.10.2013-20:00:00 12.0648 02.10.2013-21:00:00 12.0521 02.10.2013-22:00:00 12.0467 02.10.2013-23:00:00 12.0358 02.11.2013-00:00:00 12.0286 02.11.2013-01:00:00 12.0141 02.11.2013-02:00:00 12.0033 02.11.2013-03:00:00 11.9942 02.11.2013-04:00:00 11.9870 02.11.2013-05:00:00 11.9797 02.11.2013-06:00:00 11.9671 02.11.2013-07:00:00 11.9598 02.11.2013-08:00:00 11.9490 02.11.2013-09:00:00 11.9399 02.11.2013-10:00:00 11.9363 02.11.2013-11:00:00 11.9273 02.11.2013-12:00:00 11.9200 02.11.2013-13:00:00 11.9146 02.11.2013-14:00:00 11.9055 02.11.2013-15:00:00 11.8983 02.11.2013-16:00:00 11.8929 02.11.2013-17:00:00 11.8911 02.11.2013-18:00:00 11.8856 02.11.2013-19:00:00 11.8802 02.11.2013-20:00:00 11.8693 02.11.2013-21:00:00 11.8531 02.11.2013-22:00:00 11.8476 02.11.2013-23:00:00 11.8332 02.12.2013-00:00:00 11.8313 02.12.2013-01:00:00 11.8241 02.12.2013-02:00:00 11.8187 02.12.2013-03:00:00 11.8060 02.12.2013-04:00:00 11.7970 02.12.2013-05:00:00 11.7843 02.12.2013-06:00:00 11.7734 02.12.2013-07:00:00 11.7698 02.12.2013-08:00:00 11.7680 02.12.2013-09:00:00 11.7590 02.12.2013-10:00:00 11.7427 02.12.2013-11:00:00 11.7391 02.12.2013-12:00:00 11.7300 02.12.2013-13:00:00 11.7228 02.12.2013-14:00:00 11.7137 02.12.2013-15:00:00 11.7065 02.12.2013-16:00:00 11.7047 02.12.2013-17:00:00 11.7010 02.12.2013-18:00:00 11.6974 02.12.2013-19:00:00 11.6866 02.12.2013-20:00:00 11.6775 02.12.2013-21:00:00 11.6739 02.12.2013-22:00:00 11.6703 02.12.2013-23:00:00 11.6594 02.13.2013-00:00:00 11.6558 02.13.2013-01:00:00 11.6486 02.13.2013-02:00:00 11.6468 02.13.2013-03:00:00 11.6395 02.13.2013-04:00:00 11.6377 02.13.2013-05:00:00 11.6305 02.13.2013-06:00:00 11.6287 02.13.2013-07:00:00 11.6250 02.13.2013-08:00:00 11.6269 02.13.2013-09:00:00 11.6450 02.13.2013-10:00:00 11.6630 02.13.2013-11:00:00 11.6848 02.13.2013-12:00:00 11.7010 02.13.2013-13:00:00 11.7282 02.13.2013-14:00:00 11.7535 02.13.2013-15:00:00 11.7662 02.13.2013-16:00:00 11.7771 02.13.2013-17:00:00 11.7825 02.13.2013-18:00:00 11.7843 02.13.2013-19:00:00 11.7933 02.13.2013-20:00:00 11.8024 02.13.2013-21:00:00 11.8024 02.13.2013-22:00:00 11.8042 02.13.2013-23:00:00 11.8060 02.14.2013-00:00:00 11.8060 02.14.2013-01:00:00 11.8096 02.14.2013-02:00:00 11.8114 02.14.2013-03:00:00 11.8096 02.14.2013-04:00:00 11.8114 02.14.2013-05:00:00 11.8114 02.14.2013-06:00:00 11.8187 02.14.2013-07:00:00 11.8223 02.14.2013-08:00:00 11.8205 02.14.2013-09:00:00 11.8187 02.14.2013-10:00:00 11.8169 02.14.2013-11:00:00 11.8187 02.14.2013-12:00:00 11.8151 02.14.2013-13:00:00 11.8151 02.14.2013-14:00:00 11.8114 02.14.2013-15:00:00 11.8132 02.14.2013-16:00:00 11.8151 02.14.2013-17:00:00 11.8169 02.14.2013-18:00:00 11.8132 02.14.2013-19:00:00 11.8151 02.14.2013-20:00:00 11.8132 02.14.2013-21:00:00 11.8151 02.14.2013-22:00:00 11.8132 02.14.2013-23:00:00 11.8205 02.15.2013-00:00:00 11.8169 02.15.2013-01:00:00 11.8096 02.15.2013-02:00:00 11.8096 02.15.2013-03:00:00 11.8096 02.15.2013-04:00:00 11.8078 02.15.2013-05:00:00 11.8024 02.15.2013-06:00:00 11.8006 02.15.2013-07:00:00 11.7933 02.15.2013-08:00:00 11.7861 02.15.2013-09:00:00 11.7789 02.15.2013-10:00:00 11.7752 02.15.2013-11:00:00 11.7698 02.15.2013-12:00:00 11.7662 02.15.2013-13:00:00 11.7590 02.15.2013-14:00:00 11.7553 02.15.2013-15:00:00 11.7517 02.15.2013-16:00:00 11.7463 02.15.2013-17:00:00 11.7445 02.15.2013-18:00:00 11.7372 02.15.2013-19:00:00 11.7300 02.15.2013-20:00:00 11.7300 02.15.2013-21:00:00 11.7300 02.15.2013-22:00:00 11.7264 02.15.2013-23:00:00 11.7246 02.16.2013-00:00:00 11.7173 02.16.2013-01:00:00 11.7137 02.16.2013-02:00:00 11.7029 02.16.2013-03:00:00 11.6974 02.16.2013-04:00:00 11.6956 02.16.2013-05:00:00 11.6848 02.16.2013-06:00:00 11.6811 02.16.2013-07:00:00 11.6739 02.16.2013-08:00:00 11.6739 02.16.2013-09:00:00 11.6667 02.16.2013-10:00:00 11.6594 02.16.2013-11:00:00 11.6576 02.16.2013-12:00:00 11.6468 02.16.2013-13:00:00 11.6468 02.16.2013-14:00:00 11.6450 02.16.2013-15:00:00 11.6323 02.16.2013-16:00:00 11.6287 02.16.2013-17:00:00 11.6250 02.16.2013-18:00:00 11.6305 02.16.2013-19:00:00 11.6287 02.16.2013-20:00:00 11.6287 02.16.2013-21:00:00 11.6323 02.16.2013-22:00:00 11.6287 02.16.2013-23:00:00 11.6250 02.17.2013-00:00:00 11.6250 02.17.2013-01:00:00 11.6178 02.17.2013-02:00:00 11.6196 02.17.2013-03:00:00 11.6178 02.17.2013-04:00:00 11.6178 02.17.2013-05:00:00 11.6142 02.17.2013-06:00:00 11.6106 02.17.2013-07:00:00 11.6069 02.17.2013-08:00:00 11.6015 02.17.2013-09:00:00 11.6015 02.17.2013-10:00:00 11.5979 02.17.2013-11:00:00 11.5943 02.17.2013-12:00:00 11.5925 02.17.2013-13:00:00 11.5889 02.17.2013-14:00:00 11.5852 02.17.2013-15:00:00 11.5780 02.17.2013-16:00:00 11.5744 02.17.2013-17:00:00 11.5617 02.17.2013-18:00:00 11.5617 02.17.2013-19:00:00 11.5581 02.17.2013-20:00:00 11.5527 02.17.2013-21:00:00 11.5472 02.17.2013-22:00:00 11.5436 02.17.2013-23:00:00 11.5400 02.18.2013-00:00:00 11.5364 02.18.2013-01:00:00 11.5364 02.18.2013-02:00:00 11.5328 02.18.2013-03:00:00 11.5273 02.18.2013-04:00:00 11.5237 02.18.2013-05:00:00 11.5183 02.18.2013-06:00:00 11.5128 02.18.2013-07:00:00 11.5074 02.18.2013-08:00:00 11.5074 02.18.2013-09:00:00 11.5020 02.18.2013-10:00:00 11.5002 02.18.2013-11:00:00 11.4929 02.18.2013-12:00:00 11.4911 02.18.2013-13:00:00 11.4875 02.18.2013-14:00:00 11.4839 02.18.2013-15:00:00 11.4821 02.18.2013-16:00:00 11.4803 02.18.2013-17:00:00 11.4767 02.18.2013-18:00:00 11.4730 02.18.2013-19:00:00 11.4712 02.18.2013-20:00:00 11.4712 02.18.2013-21:00:00 11.4694 02.18.2013-22:00:00 11.4640 02.18.2013-23:00:00 11.4549 02.19.2013-00:00:00 11.4495 02.19.2013-01:00:00 11.4477 02.19.2013-02:00:00 11.4423 02.19.2013-03:00:00 11.4387 02.19.2013-04:00:00 11.4368 02.19.2013-05:00:00 11.4332 02.19.2013-06:00:00 11.4278 02.19.2013-07:00:00 11.4260 02.19.2013-08:00:00 11.4206 02.19.2013-09:00:00 11.4151 02.19.2013-10:00:00 11.4043 02.19.2013-11:00:00 11.4043 02.19.2013-12:00:00 11.4043 02.19.2013-13:00:00 11.3934 02.19.2013-14:00:00 11.3844 02.19.2013-15:00:00 11.3753 02.19.2013-16:00:00 11.3681 02.19.2013-17:00:00 11.3645 02.19.2013-18:00:00 11.3590 02.19.2013-19:00:00 11.3518 02.19.2013-20:00:00 11.3482 02.19.2013-21:00:00 11.3446 02.19.2013-22:00:00 11.3446 02.19.2013-23:00:00 11.3427 02.20.2013-00:00:00 11.3355 02.20.2013-01:00:00 11.3319 02.20.2013-02:00:00 11.3265 02.20.2013-03:00:00 11.3210 02.20.2013-04:00:00 11.3192 02.20.2013-05:00:00 11.3156 02.20.2013-06:00:00 11.3138 02.20.2013-07:00:00 11.3102 02.20.2013-08:00:00 11.3029 02.20.2013-09:00:00 11.2957 02.20.2013-10:00:00 11.2903 02.20.2013-11:00:00 11.2830 02.20.2013-12:00:00 11.2794 02.20.2013-13:00:00 11.2740 02.20.2013-14:00:00 11.2704 02.20.2013-15:00:00 11.2613 02.20.2013-16:00:00 11.2595 02.20.2013-17:00:00 11.2523 02.20.2013-18:00:00 11.2468 02.20.2013-19:00:00 11.2450 02.20.2013-20:00:00 11.2396 02.20.2013-21:00:00 11.2360 02.20.2013-22:00:00 11.2324 02.20.2013-23:00:00 11.2324 02.21.2013-00:00:00 11.2251 02.21.2013-01:00:00 11.2197 02.21.2013-02:00:00 11.2161 02.21.2013-03:00:00 11.2088 02.21.2013-04:00:00 11.2070 02.21.2013-05:00:00 11.2052 02.21.2013-06:00:00 11.1998 02.21.2013-07:00:00 11.1944 02.21.2013-08:00:00 11.1925 02.21.2013-09:00:00 11.1835 02.21.2013-10:00:00 11.1781 02.21.2013-11:00:00 11.1726 02.21.2013-12:00:00 11.1672 02.21.2013-13:00:00 11.1654 02.21.2013-14:00:00 11.1654 02.21.2013-15:00:00 11.1654 02.21.2013-16:00:00 11.1600 02.21.2013-17:00:00 11.1527 02.21.2013-18:00:00 11.1491 02.21.2013-19:00:00 11.1491 02.21.2013-20:00:00 11.1491 02.21.2013-21:00:00 11.1491 02.21.2013-22:00:00 11.1455 02.21.2013-23:00:00 11.1401 02.22.2013-00:00:00 11.1364 02.22.2013-01:00:00 11.1328 02.22.2013-02:00:00 11.1328 02.22.2013-03:00:00 11.1274 02.22.2013-04:00:00 11.1256 02.22.2013-05:00:00 11.1220 02.22.2013-06:00:00 11.1202 02.22.2013-07:00:00 11.1183 02.22.2013-08:00:00 11.1165 02.22.2013-09:00:00 11.1165 02.22.2013-10:00:00 11.1075 02.22.2013-11:00:00 11.1039 02.22.2013-12:00:00 11.0984 02.22.2013-13:00:00 11.0948 02.22.2013-14:00:00 11.0948 02.22.2013-15:00:00 11.0966 02.22.2013-16:00:00 11.0984 02.22.2013-17:00:00 11.0984 02.22.2013-18:00:00 11.1021 02.22.2013-19:00:00 11.1021 02.22.2013-20:00:00 11.1075 02.22.2013-21:00:00 11.1202 02.22.2013-22:00:00 11.1256 02.22.2013-23:00:00 11.1292 02.23.2013-00:00:00 11.1274 02.23.2013-01:00:00 11.1256 02.23.2013-02:00:00 11.1256 02.23.2013-03:00:00 11.1274 02.23.2013-04:00:00 11.1274 02.23.2013-05:00:00 11.1292 02.23.2013-06:00:00 11.1292 02.23.2013-07:00:00 11.1274 02.23.2013-08:00:00 11.1292 02.23.2013-09:00:00 11.1292 02.23.2013-10:00:00 11.1256 02.23.2013-11:00:00 11.1274 02.23.2013-12:00:00 11.1292 02.23.2013-13:00:00 11.1310 02.23.2013-14:00:00 11.1328 02.23.2013-15:00:00 11.1328 02.23.2013-16:00:00 11.1292 02.23.2013-17:00:00 11.1328 02.23.2013-18:00:00 11.1364 02.23.2013-19:00:00 11.1364 02.23.2013-20:00:00 11.1364 02.23.2013-21:00:00 11.1328 02.23.2013-22:00:00 11.1328 02.23.2013-23:00:00 11.1274 02.24.2013-00:00:00 11.1256 02.24.2013-01:00:00 11.1256 02.24.2013-02:00:00 11.1238 02.24.2013-03:00:00 11.1238 02.24.2013-04:00:00 11.1256 02.24.2013-05:00:00 11.1220 02.24.2013-06:00:00 11.1220 02.24.2013-07:00:00 11.1202 02.24.2013-08:00:00 11.1147 02.24.2013-09:00:00 11.1165 02.24.2013-10:00:00 11.1147 02.24.2013-11:00:00 11.1129 02.24.2013-12:00:00 11.1147 02.24.2013-13:00:00 11.1111 02.24.2013-14:00:00 11.1093 02.24.2013-15:00:00 11.1039 02.24.2013-16:00:00 11.1021 02.24.2013-17:00:00 11.1021 02.24.2013-18:00:00 11.1057 02.24.2013-19:00:00 11.1129 02.24.2013-20:00:00 11.1165 02.24.2013-21:00:00 11.1183 02.24.2013-22:00:00 11.1256 02.24.2013-23:00:00 11.1274 02.25.2013-00:00:00 11.1328 02.25.2013-01:00:00 11.1473 02.25.2013-02:00:00 11.1491 02.25.2013-03:00:00 11.1582 02.25.2013-04:00:00 11.1726 02.25.2013-05:00:00 11.1835 02.25.2013-06:00:00 11.1925 02.25.2013-07:00:00 11.2088 02.25.2013-08:00:00 11.2342 02.25.2013-09:00:00 11.2685 02.25.2013-10:00:00 11.3156 02.25.2013-11:00:00 11.3753 02.25.2013-12:00:00 11.4278 02.25.2013-13:00:00 11.4586 02.25.2013-14:00:00 11.4785 02.25.2013-15:00:00 11.4948 02.25.2013-16:00:00 11.5092 02.25.2013-17:00:00 11.5309 02.25.2013-18:00:00 11.5509 02.25.2013-19:00:00 11.5581 02.25.2013-20:00:00 11.5689 02.25.2013-21:00:00 11.5744 02.25.2013-22:00:00 11.5834 02.25.2013-23:00:00 11.5907 02.26.2013-00:00:00 11.5907 02.26.2013-01:00:00 11.5997 02.26.2013-02:00:00 11.6051 02.26.2013-03:00:00 11.6088 02.26.2013-04:00:00 11.6178 02.26.2013-05:00:00 11.6214 02.26.2013-06:00:00 11.6250 02.26.2013-07:00:00 11.6287 02.26.2013-08:00:00 11.6323 02.26.2013-09:00:00 11.6323 02.26.2013-10:00:00 11.6431 02.26.2013-11:00:00 11.6468 02.26.2013-12:00:00 11.6468 02.26.2013-13:00:00 11.6450 02.26.2013-14:00:00 11.6468 02.26.2013-15:00:00 11.6468 02.26.2013-16:00:00 11.6431 02.26.2013-17:00:00 11.6468 02.26.2013-18:00:00 11.6431 02.26.2013-19:00:00 11.6413 02.26.2013-20:00:00 11.6377 02.26.2013-21:00:00 11.6395 02.26.2013-22:00:00 11.6395 02.26.2013-23:00:00 11.6395 02.27.2013-00:00:00 11.6431 02.27.2013-01:00:00 11.6468 02.27.2013-02:00:00 11.6540 02.27.2013-03:00:00 11.6576 02.27.2013-04:00:00 11.6594 02.27.2013-05:00:00 11.6667 02.27.2013-06:00:00 11.6667 02.27.2013-07:00:00 11.6630 02.27.2013-08:00:00 11.6649 02.27.2013-09:00:00 11.6612 02.27.2013-10:00:00 11.6594 02.27.2013-11:00:00 11.6558 02.27.2013-12:00:00 11.6504 02.27.2013-13:00:00 11.6450 02.27.2013-14:00:00 11.6431 02.27.2013-15:00:00 11.6431 02.27.2013-16:00:00 11.6359 02.27.2013-17:00:00 11.6341 02.27.2013-18:00:00 11.6287 02.27.2013-19:00:00 11.6287 02.27.2013-20:00:00 11.6305 02.27.2013-21:00:00 11.6287 02.27.2013-22:00:00 11.6232 02.27.2013-23:00:00 11.6196 02.28.2013-00:00:00 11.6160 02.28.2013-01:00:00 11.6160 02.28.2013-02:00:00 11.6124 02.28.2013-03:00:00 11.6069 02.28.2013-04:00:00 11.6033 02.28.2013-05:00:00 11.5925 02.28.2013-06:00:00 11.5907 02.28.2013-07:00:00 11.5870 02.28.2013-08:00:00 11.5798 02.28.2013-09:00:00 11.5762 02.28.2013-10:00:00 11.5744 02.28.2013-11:00:00 11.5671 02.28.2013-12:00:00 11.5617 02.28.2013-13:00:00 11.5599 02.28.2013-14:00:00 11.5635 02.28.2013-15:00:00 11.5671 02.28.2013-16:00:00 11.5708 02.28.2013-17:00:00 11.5780 02.28.2013-18:00:00 11.5889 02.28.2013-19:00:00 11.6305 02.28.2013-20:00:00 11.6649 02.28.2013-21:00:00 11.7173 02.28.2013-22:00:00 11.7879 02.28.2013-23:00:00 11.8585 03.01.2013-00:00:00 11.9236 03.01.2013-01:00:00 11.9689 03.01.2013-02:00:00 12.0159 03.01.2013-03:00:00 12.0612 03.01.2013-04:00:00 12.1064 03.01.2013-05:00:00 12.1408 03.01.2013-06:00:00 12.1824 03.01.2013-07:00:00 12.2186 03.01.2013-08:00:00 12.2476 03.01.2013-09:00:00 12.2765 03.01.2013-10:00:00 12.3055 03.01.2013-11:00:00 12.3471 03.01.2013-12:00:00 12.3887 03.01.2013-13:00:00 12.4448 03.01.2013-14:00:00 12.4937 03.01.2013-15:00:00 12.5480 03.01.2013-16:00:00 12.5860 03.01.2013-17:00:00 12.6294 03.01.2013-18:00:00 12.6656 03.01.2013-19:00:00 12.7072 03.01.2013-20:00:00 12.7343 03.01.2013-21:00:00 12.7615 03.01.2013-22:00:00 12.7904 03.01.2013-23:00:00 12.8031 03.02.2013-00:00:00 12.8375 03.02.2013-01:00:00 12.8556 03.02.2013-02:00:00 12.8918 03.02.2013-03:00:00 12.9207 03.02.2013-04:00:00 12.9624 03.02.2013-05:00:00 12.9949 03.02.2013-06:00:00 13.0130 03.02.2013-07:00:00 13.0329 03.02.2013-08:00:00 13.0601 03.02.2013-09:00:00 13.0709 03.02.2013-10:00:00 13.0890 03.02.2013-11:00:00 13.0981 03.02.2013-12:00:00 13.1107 03.02.2013-13:00:00 13.1216 03.02.2013-14:00:00 13.1343 03.02.2013-15:00:00 13.1506 03.02.2013-16:00:00 13.1596 03.02.2013-17:00:00 13.1668 03.02.2013-18:00:00 13.1705 03.02.2013-19:00:00 13.1795 03.02.2013-20:00:00 13.1795 03.02.2013-21:00:00 13.1886 03.02.2013-22:00:00 13.1886 03.02.2013-23:00:00 13.1958 03.03.2013-00:00:00 13.2284 03.03.2013-01:00:00 13.2682 03.03.2013-02:00:00 13.2772 03.03.2013-03:00:00 13.3134 03.03.2013-04:00:00 13.3351 03.03.2013-05:00:00 13.3550 03.03.2013-06:00:00 13.3768 03.03.2013-07:00:00 13.3858 03.03.2013-08:00:00 13.3912 03.03.2013-09:00:00 13.3985 03.03.2013-10:00:00 13.4093 03.03.2013-11:00:00 13.4184 03.03.2013-12:00:00 13.4148 03.03.2013-13:00:00 13.4166 03.03.2013-14:00:00 13.4166 03.03.2013-15:00:00 13.4202 03.03.2013-16:00:00 13.4292 03.03.2013-17:00:00 13.4292 03.03.2013-18:00:00 13.4256 03.03.2013-19:00:00 13.4329 03.03.2013-20:00:00 13.4311 03.03.2013-21:00:00 13.4311 03.03.2013-22:00:00 13.4347 03.03.2013-23:00:00 13.4437 03.04.2013-00:00:00 13.4437 03.04.2013-01:00:00 13.4455 03.04.2013-02:00:00 13.4401 03.04.2013-03:00:00 13.4383 03.04.2013-04:00:00 13.4311 03.04.2013-05:00:00 13.4292 03.04.2013-06:00:00 13.4220 03.04.2013-07:00:00 13.4202 03.04.2013-08:00:00 13.4166 03.04.2013-09:00:00 13.4166 03.04.2013-10:00:00 13.4111 03.04.2013-11:00:00 13.4130 03.04.2013-12:00:00 13.4111 03.04.2013-13:00:00 13.4075 03.04.2013-14:00:00 13.3931 03.04.2013-15:00:00 13.3858 03.04.2013-16:00:00 13.3876 03.04.2013-17:00:00 13.3786 03.04.2013-18:00:00 13.3677 03.04.2013-19:00:00 13.3605 03.04.2013-20:00:00 13.3532 03.04.2013-21:00:00 13.3496 03.04.2013-22:00:00 13.3370 03.04.2013-23:00:00 13.3351 03.05.2013-00:00:00 13.3225 03.05.2013-01:00:00 13.3134 03.05.2013-02:00:00 13.3098 03.05.2013-03:00:00 13.2953 03.05.2013-04:00:00 13.2881 03.05.2013-05:00:00 13.2772 03.05.2013-06:00:00 13.2628 03.05.2013-07:00:00 13.2555 03.05.2013-08:00:00 13.2465 03.05.2013-09:00:00 13.2302 03.05.2013-10:00:00 13.2211 03.05.2013-11:00:00 13.2157 03.05.2013-12:00:00 13.2067 03.05.2013-13:00:00 13.1976 03.05.2013-14:00:00 13.1868 03.05.2013-15:00:00 13.1705 03.05.2013-16:00:00 13.1578 03.05.2013-17:00:00 13.1433 03.05.2013-18:00:00 13.1415 03.05.2013-19:00:00 13.1343 03.05.2013-20:00:00 13.1270 03.05.2013-21:00:00 13.1252 03.05.2013-22:00:00 13.1107 03.05.2013-23:00:00 13.0872 03.06.2013-00:00:00 13.0800 03.06.2013-01:00:00 13.0709 03.06.2013-02:00:00 13.0673 03.06.2013-03:00:00 13.0583 03.06.2013-04:00:00 13.0438 03.06.2013-05:00:00 13.0366 03.06.2013-06:00:00 13.0275 03.06.2013-07:00:00 13.0112 03.06.2013-08:00:00 12.9949 03.06.2013-09:00:00 12.9913 03.06.2013-10:00:00 12.9877 03.06.2013-11:00:00 12.9714 03.06.2013-12:00:00 12.9624 03.06.2013-13:00:00 12.9479 03.06.2013-14:00:00 12.9370 03.06.2013-15:00:00 12.9244 03.06.2013-16:00:00 12.9153 03.06.2013-17:00:00 12.9063 03.06.2013-18:00:00 12.8900 03.06.2013-19:00:00 12.8864 03.06.2013-20:00:00 12.8773 03.06.2013-21:00:00 12.8628 03.06.2013-22:00:00 12.8628 03.06.2013-23:00:00 12.8538 03.07.2013-00:00:00 12.8484 03.07.2013-01:00:00 12.8393 03.07.2013-02:00:00 12.8321 03.07.2013-03:00:00 12.8230 03.07.2013-04:00:00 12.8194 03.07.2013-05:00:00 12.8067 03.07.2013-06:00:00 12.7904 03.07.2013-07:00:00 12.7832 03.07.2013-08:00:00 12.7723 03.07.2013-09:00:00 12.7633 03.07.2013-10:00:00 12.7398 03.07.2013-11:00:00 12.7307 03.07.2013-12:00:00 12.7199 03.07.2013-13:00:00 12.7000 03.07.2013-14:00:00 12.6927 03.07.2013-15:00:00 12.6819 03.07.2013-16:00:00 12.6728 03.07.2013-17:00:00 12.6602 03.07.2013-18:00:00 12.6511 03.07.2013-19:00:00 12.6402 03.07.2013-20:00:00 12.6294 03.07.2013-21:00:00 12.6221 03.07.2013-22:00:00 12.6095 03.07.2013-23:00:00 12.6022 03.08.2013-00:00:00 12.5860 03.08.2013-01:00:00 12.5787 03.08.2013-02:00:00 12.5697 03.08.2013-03:00:00 12.5606 03.08.2013-04:00:00 12.5371 03.08.2013-05:00:00 12.5317 03.08.2013-06:00:00 12.5190 03.08.2013-07:00:00 12.5118 03.08.2013-08:00:00 12.4991 03.08.2013-09:00:00 12.4937 03.08.2013-10:00:00 12.4864 03.08.2013-11:00:00 12.4792 03.08.2013-12:00:00 12.4593 03.08.2013-13:00:00 12.4484 03.08.2013-14:00:00 12.4430 03.08.2013-15:00:00 12.4231 03.08.2013-16:00:00 12.4177 03.08.2013-17:00:00 12.4122 03.08.2013-18:00:00 12.3996 03.08.2013-19:00:00 12.3851 03.08.2013-20:00:00 12.3760 03.08.2013-21:00:00 12.3616 03.08.2013-22:00:00 12.3598 03.08.2013-23:00:00 12.3489 03.09.2013-00:00:00 12.3471 03.09.2013-01:00:00 12.3362 03.09.2013-02:00:00 12.3326 03.09.2013-03:00:00 12.3254 03.09.2013-04:00:00 12.3236 03.09.2013-05:00:00 12.3037 03.09.2013-06:00:00 12.2946 03.09.2013-07:00:00 12.2837 03.09.2013-08:00:00 12.2783 03.09.2013-09:00:00 12.2729 03.09.2013-10:00:00 12.2602 03.09.2013-11:00:00 12.2512 03.09.2013-12:00:00 12.2439 03.09.2013-13:00:00 12.2313 03.09.2013-14:00:00 12.2240 03.09.2013-15:00:00 12.2059 03.09.2013-16:00:00 12.1915 03.09.2013-17:00:00 12.1806 03.09.2013-18:00:00 12.1788 03.09.2013-19:00:00 12.1679 03.09.2013-20:00:00 12.1625 03.09.2013-21:00:00 12.1535 03.09.2013-22:00:00 12.1336 03.09.2013-23:00:00 12.1263 03.10.2013-00:00:00 12.1191 03.10.2013-01:00:00 12.1082 03.10.2013-02:00:00 12.0974 03.10.2013-03:00:00 12.0901 03.10.2013-04:00:00 12.0811 03.10.2013-05:00:00 12.0702 03.10.2013-06:00:00 12.0594 03.10.2013-07:00:00 12.0485 03.10.2013-08:00:00 12.0449 03.10.2013-09:00:00 12.0304 03.10.2013-10:00:00 12.0232 03.10.2013-11:00:00 12.0141 03.10.2013-12:00:00 12.0014 03.10.2013-13:00:00 11.9924 03.10.2013-14:00:00 11.9888 03.10.2013-15:00:00 11.9852 03.10.2013-16:00:00 11.9815 03.10.2013-17:00:00 11.9725 03.10.2013-18:00:00 11.9653 03.10.2013-19:00:00 11.9580 03.10.2013-20:00:00 11.9490 03.10.2013-21:00:00 11.9453 03.10.2013-22:00:00 11.9363 03.10.2013-23:00:00 11.9273 03.11.2013-00:00:00 11.9218 03.11.2013-01:00:00 11.9110 03.11.2013-02:00:00 11.9037 03.11.2013-03:00:00 11.8965 03.11.2013-04:00:00 11.8893 03.11.2013-05:00:00 11.8874 03.11.2013-06:00:00 11.8856 03.11.2013-07:00:00 11.8766 03.11.2013-08:00:00 11.8675 03.11.2013-09:00:00 11.8621 03.11.2013-10:00:00 11.8549 03.11.2013-11:00:00 11.8494 03.11.2013-12:00:00 11.8422 03.11.2013-13:00:00 11.8332 03.11.2013-14:00:00 11.8295 03.11.2013-15:00:00 11.8223 03.11.2013-16:00:00 11.8187 03.11.2013-17:00:00 11.8096 03.11.2013-18:00:00 11.8042 03.11.2013-19:00:00 11.7915 03.11.2013-20:00:00 11.7807 03.11.2013-21:00:00 11.7698 03.11.2013-22:00:00 11.7590 03.11.2013-23:00:00 11.7517 03.12.2013-00:00:00 11.7391 03.12.2013-01:00:00 11.7354 03.12.2013-02:00:00 11.7336 03.12.2013-03:00:00 11.7210 03.12.2013-04:00:00 11.7210 03.12.2013-05:00:00 11.7155 03.12.2013-06:00:00 11.7101 03.12.2013-07:00:00 11.7029 03.12.2013-08:00:00 11.6956 03.12.2013-09:00:00 11.6848 03.12.2013-10:00:00 11.6739 03.12.2013-11:00:00 11.6739 03.12.2013-12:00:00 11.6739 03.12.2013-13:00:00 11.6721 03.12.2013-14:00:00 11.6866 03.12.2013-15:00:00 11.7119 03.12.2013-16:00:00 11.7391 03.12.2013-17:00:00 11.8187 03.12.2013-18:00:00 11.8856 03.12.2013-19:00:00 11.9399 03.12.2013-20:00:00 11.9779 03.12.2013-21:00:00 11.9942 03.12.2013-22:00:00 12.0250 03.12.2013-23:00:00 12.0413 03.13.2013-00:00:00 12.0612 03.13.2013-01:00:00 12.0702 03.13.2013-02:00:00 12.0811 03.13.2013-03:00:00 12.0919 03.13.2013-04:00:00 12.1191 03.13.2013-05:00:00 12.1535 03.13.2013-06:00:00 12.1788 03.13.2013-07:00:00 12.2041 03.13.2013-08:00:00 12.2258 03.13.2013-09:00:00 12.2439 03.13.2013-10:00:00 12.2657 03.13.2013-11:00:00 12.2928 03.13.2013-12:00:00 12.3326 03.13.2013-13:00:00 12.3869 03.13.2013-14:00:00 12.4792 03.13.2013-15:00:00 12.5642 03.13.2013-16:00:00 12.6674 03.13.2013-17:00:00 12.7380 03.13.2013-18:00:00 12.7886 03.13.2013-19:00:00 12.8230 03.13.2013-20:00:00 12.8755 03.13.2013-21:00:00 12.9081 03.13.2013-22:00:00 12.9425 03.13.2013-23:00:00 12.9660 03.14.2013-00:00:00 12.9913 03.14.2013-01:00:00 13.0148 03.14.2013-02:00:00 13.0347 03.14.2013-03:00:00 13.0492 03.14.2013-04:00:00 13.0709 03.14.2013-05:00:00 13.1053 03.14.2013-06:00:00 13.1270 03.14.2013-07:00:00 13.1451 03.14.2013-08:00:00 13.1578 03.14.2013-09:00:00 13.1741 03.14.2013-10:00:00 13.1759 03.14.2013-11:00:00 13.1922 03.14.2013-12:00:00 13.1994 03.14.2013-13:00:00 13.2085 03.14.2013-14:00:00 13.2266 03.14.2013-15:00:00 13.2320 03.14.2013-16:00:00 13.2410 03.14.2013-17:00:00 13.2483 03.14.2013-18:00:00 13.2646 03.14.2013-19:00:00 13.2971 03.14.2013-20:00:00 13.3261 03.14.2013-21:00:00 13.3641 03.14.2013-22:00:00 13.3894 03.14.2013-23:00:00 13.4093 03.15.2013-00:00:00 13.4401 03.15.2013-01:00:00 13.4654 03.15.2013-02:00:00 13.5016 03.15.2013-03:00:00 13.5378 03.15.2013-04:00:00 13.5776 03.15.2013-05:00:00 13.6193 03.15.2013-06:00:00 13.6536 03.15.2013-07:00:00 13.6880 03.15.2013-08:00:00 13.7079 03.15.2013-09:00:00 13.7315 03.15.2013-10:00:00 13.7532 03.15.2013-11:00:00 13.7713 03.15.2013-12:00:00 13.7839 03.15.2013-13:00:00 13.8002 03.15.2013-14:00:00 13.8147 03.15.2013-15:00:00 13.8292 03.15.2013-16:00:00 13.8473 03.15.2013-17:00:00 13.8636 03.15.2013-18:00:00 13.8871 03.15.2013-19:00:00 13.8997 03.15.2013-20:00:00 13.9070 03.15.2013-21:00:00 13.9178 03.15.2013-22:00:00 13.9215 03.15.2013-23:00:00 13.9269 03.16.2013-00:00:00 13.9287 03.16.2013-01:00:00 13.9287 03.16.2013-02:00:00 13.9414 03.16.2013-03:00:00 13.9486 03.16.2013-04:00:00 13.9667 03.16.2013-05:00:00 13.9721 03.16.2013-06:00:00 13.9721 03.16.2013-07:00:00 13.9758 03.16.2013-08:00:00 13.9739 03.16.2013-09:00:00 13.9721 03.16.2013-10:00:00 13.9739 03.16.2013-11:00:00 13.9794 03.16.2013-12:00:00 13.9884 03.16.2013-13:00:00 13.9957 03.16.2013-14:00:00 13.9938 03.16.2013-15:00:00 14.0029 03.16.2013-16:00:00 14.0011 03.16.2013-17:00:00 14.0138 03.16.2013-18:00:00 14.0210 03.16.2013-19:00:00 14.0246 03.16.2013-20:00:00 14.0409 03.16.2013-21:00:00 14.0554 03.16.2013-22:00:00 14.0590 03.16.2013-23:00:00 14.0699 03.17.2013-00:00:00 14.0789 03.17.2013-01:00:00 14.0898 03.17.2013-02:00:00 14.0952 03.17.2013-03:00:00 14.1060 03.17.2013-04:00:00 14.1097 03.17.2013-05:00:00 14.1115 03.17.2013-06:00:00 14.1151 03.17.2013-07:00:00 14.1133 03.17.2013-08:00:00 14.1024 03.17.2013-09:00:00 14.0988 03.17.2013-10:00:00 14.0898 03.17.2013-11:00:00 14.0898 03.17.2013-12:00:00 14.0789 03.17.2013-13:00:00 14.0662 03.17.2013-14:00:00 14.0699 03.17.2013-15:00:00 14.0680 03.17.2013-16:00:00 14.0590 03.17.2013-17:00:00 14.0518 03.17.2013-18:00:00 14.0463 03.17.2013-19:00:00 14.0391 03.17.2013-20:00:00 14.0228 03.17.2013-21:00:00 14.0156 03.17.2013-22:00:00 13.9957 03.17.2013-23:00:00 13.9938 03.18.2013-00:00:00 13.9866 03.18.2013-01:00:00 13.9812 03.18.2013-02:00:00 13.9739 03.18.2013-03:00:00 13.9758 03.18.2013-04:00:00 13.9739 03.18.2013-05:00:00 13.9631 03.18.2013-06:00:00 13.9558 03.18.2013-07:00:00 13.9432 03.18.2013-08:00:00 13.9377 03.18.2013-09:00:00 13.9287 03.18.2013-10:00:00 13.9178 03.18.2013-11:00:00 13.9106 03.18.2013-12:00:00 13.8979 03.18.2013-13:00:00 13.8889 03.18.2013-14:00:00 13.8853 03.18.2013-15:00:00 13.8762 03.18.2013-16:00:00 13.8708 03.18.2013-17:00:00 13.8654 03.18.2013-18:00:00 13.8491 03.18.2013-19:00:00 13.8436 03.18.2013-20:00:00 13.8364 03.18.2013-21:00:00 13.8310 03.18.2013-22:00:00 13.8147 03.18.2013-23:00:00 13.8056 03.19.2013-00:00:00 13.7839 03.19.2013-01:00:00 13.7604 03.19.2013-02:00:00 13.7514 03.19.2013-03:00:00 13.7459 03.19.2013-04:00:00 13.7387 03.19.2013-05:00:00 13.7242 03.19.2013-06:00:00 13.7152 03.19.2013-07:00:00 13.6989 03.19.2013-08:00:00 13.6826 03.19.2013-09:00:00 13.6772 03.19.2013-10:00:00 13.6699 03.19.2013-11:00:00 13.6573 03.19.2013-12:00:00 13.6500 03.19.2013-13:00:00 13.6301 03.19.2013-14:00:00 13.6174 03.19.2013-15:00:00 13.5993 03.19.2013-16:00:00 13.5849 03.19.2013-17:00:00 13.5758 03.19.2013-18:00:00 13.5577 03.19.2013-19:00:00 13.5505 03.19.2013-20:00:00 13.5414 03.19.2013-21:00:00 13.5378 03.19.2013-22:00:00 13.5342 03.19.2013-23:00:00 13.5179 03.20.2013-00:00:00 13.5089 03.20.2013-01:00:00 13.5034 03.20.2013-02:00:00 13.5071 03.20.2013-03:00:00 13.5089 03.20.2013-04:00:00 13.5233 03.20.2013-05:00:00 13.5252 03.20.2013-06:00:00 13.5396 03.20.2013-07:00:00 13.5469 03.20.2013-08:00:00 13.5613 03.20.2013-09:00:00 13.5632 03.20.2013-10:00:00 13.5668 03.20.2013-11:00:00 13.5849 03.20.2013-12:00:00 13.5849 03.20.2013-13:00:00 13.5885 03.20.2013-14:00:00 13.5957 03.20.2013-15:00:00 13.6102 03.20.2013-16:00:00 13.6247 03.20.2013-17:00:00 13.6554 03.20.2013-18:00:00 13.7170 03.20.2013-19:00:00 13.7459 03.20.2013-20:00:00 13.7785 03.20.2013-21:00:00 13.7966 03.20.2013-22:00:00 13.8093 03.20.2013-23:00:00 13.8219 03.21.2013-00:00:00 13.8455 03.21.2013-01:00:00 13.8563 03.21.2013-02:00:00 13.8835 03.21.2013-03:00:00 13.8961 03.21.2013-04:00:00 13.9106 03.21.2013-05:00:00 13.9197 03.21.2013-06:00:00 13.9197 03.21.2013-07:00:00 13.9215 03.21.2013-08:00:00 13.9305 03.21.2013-09:00:00 13.9450 03.21.2013-10:00:00 13.9595 03.21.2013-11:00:00 13.9631 03.21.2013-12:00:00 13.9667 03.21.2013-13:00:00 13.9703 03.21.2013-14:00:00 13.9703 03.21.2013-15:00:00 13.9739 03.21.2013-16:00:00 13.9812 03.21.2013-17:00:00 13.9830 03.21.2013-18:00:00 13.9830 03.21.2013-19:00:00 13.9848 03.21.2013-20:00:00 13.9794 03.21.2013-21:00:00 13.9739 03.21.2013-22:00:00 13.9721 03.21.2013-23:00:00 13.9685 03.22.2013-00:00:00 13.9667 03.22.2013-01:00:00 13.9613 03.22.2013-02:00:00 13.9558 03.22.2013-03:00:00 13.9504 03.22.2013-04:00:00 13.9468 03.22.2013-05:00:00 13.9450 03.22.2013-06:00:00 13.9414 03.22.2013-07:00:00 13.9305 03.22.2013-08:00:00 13.9251 03.22.2013-09:00:00 13.9215 03.22.2013-10:00:00 13.9142 03.22.2013-11:00:00 13.9088 03.22.2013-12:00:00 13.9070 03.22.2013-13:00:00 13.8997 03.22.2013-14:00:00 13.8943 03.22.2013-15:00:00 13.8798 03.22.2013-16:00:00 13.8708 03.22.2013-17:00:00 13.8636 03.22.2013-18:00:00 13.8473 03.22.2013-19:00:00 13.8292 03.22.2013-20:00:00 13.8201 03.22.2013-21:00:00 13.8165 03.22.2013-22:00:00 13.8056 03.22.2013-23:00:00 13.7966 03.23.2013-00:00:00 13.7839 03.23.2013-01:00:00 13.7695 03.23.2013-02:00:00 13.7532 03.23.2013-03:00:00 13.7387 03.23.2013-04:00:00 13.7296 03.23.2013-05:00:00 13.7242 03.23.2013-06:00:00 13.7170 03.23.2013-07:00:00 13.7115 03.23.2013-08:00:00 13.7007 03.23.2013-09:00:00 13.6880 03.23.2013-10:00:00 13.6717 03.23.2013-11:00:00 13.6681 03.23.2013-12:00:00 13.6609 03.23.2013-13:00:00 13.6518 03.23.2013-14:00:00 13.6392 03.23.2013-15:00:00 13.6211 03.23.2013-16:00:00 13.6120 03.23.2013-17:00:00 13.6012 03.23.2013-18:00:00 13.5939 03.23.2013-19:00:00 13.5849 03.23.2013-20:00:00 13.5650 03.23.2013-21:00:00 13.5595 03.23.2013-22:00:00 13.5469 03.23.2013-23:00:00 13.5342 03.24.2013-00:00:00 13.5215 03.24.2013-01:00:00 13.5161 03.24.2013-02:00:00 13.5034 03.24.2013-03:00:00 13.4890 03.24.2013-04:00:00 13.4835 03.24.2013-05:00:00 13.4709 03.24.2013-06:00:00 13.4546 03.24.2013-07:00:00 13.4455 03.24.2013-08:00:00 13.4274 03.24.2013-09:00:00 13.4166 03.24.2013-10:00:00 13.4093 03.24.2013-11:00:00 13.3985 03.24.2013-12:00:00 13.3931 03.24.2013-13:00:00 13.3804 03.24.2013-14:00:00 13.3731 03.24.2013-15:00:00 13.3587 03.24.2013-16:00:00 13.3496 03.24.2013-17:00:00 13.3333 03.24.2013-18:00:00 13.3170 03.24.2013-19:00:00 13.3098 03.24.2013-20:00:00 13.2971 03.24.2013-21:00:00 13.2845 03.24.2013-22:00:00 13.2754 03.24.2013-23:00:00 13.2609 03.25.2013-00:00:00 13.2392 03.25.2013-01:00:00 13.2284 03.25.2013-02:00:00 13.2139 03.25.2013-03:00:00 13.2012 03.25.2013-04:00:00 13.1886 03.25.2013-05:00:00 13.1741 03.25.2013-06:00:00 13.1668 03.25.2013-07:00:00 13.1614 03.25.2013-08:00:00 13.1542 03.25.2013-09:00:00 13.1361 03.25.2013-10:00:00 13.1270 03.25.2013-11:00:00 13.1126 03.25.2013-12:00:00 13.1053 03.25.2013-13:00:00 13.0981 03.25.2013-14:00:00 13.0854 03.25.2013-15:00:00 13.0818 03.25.2013-16:00:00 13.0601 03.25.2013-17:00:00 13.0474 03.25.2013-18:00:00 13.0402 03.25.2013-19:00:00 13.0366 03.25.2013-20:00:00 13.0384 03.25.2013-21:00:00 13.0402 03.25.2013-22:00:00 13.0329 03.25.2013-23:00:00 13.0311 03.26.2013-00:00:00 13.0275 03.26.2013-01:00:00 13.0203 03.26.2013-02:00:00 13.0130 03.26.2013-03:00:00 13.0022 03.26.2013-04:00:00 12.9895 03.26.2013-05:00:00 12.9859 03.26.2013-06:00:00 12.9805 03.26.2013-07:00:00 12.9732 03.26.2013-08:00:00 12.9696 03.26.2013-09:00:00 12.9660 03.26.2013-10:00:00 12.9624 03.26.2013-11:00:00 12.9624 03.26.2013-12:00:00 12.9515 03.26.2013-13:00:00 12.9352 03.26.2013-14:00:00 12.9225 03.26.2013-15:00:00 12.9026 03.26.2013-16:00:00 12.8954 03.26.2013-17:00:00 12.8864 03.26.2013-18:00:00 12.8701 03.26.2013-19:00:00 12.8592 03.26.2013-20:00:00 12.8484 03.26.2013-21:00:00 12.8393 03.26.2013-22:00:00 12.8339 03.26.2013-23:00:00 12.8284 03.27.2013-00:00:00 12.8230 03.27.2013-01:00:00 12.8158 03.27.2013-02:00:00 12.8067 03.27.2013-03:00:00 12.8013 03.27.2013-04:00:00 12.7886 03.27.2013-05:00:00 12.7796 03.27.2013-06:00:00 12.7723 03.27.2013-07:00:00 12.7579 03.27.2013-08:00:00 12.7488 03.27.2013-09:00:00 12.7434 03.27.2013-10:00:00 12.7343 03.27.2013-11:00:00 12.7199 03.27.2013-12:00:00 12.7054 03.27.2013-13:00:00 12.6909 03.27.2013-14:00:00 12.6801 03.27.2013-15:00:00 12.6674 03.27.2013-16:00:00 12.6638 03.27.2013-17:00:00 12.6547 03.27.2013-18:00:00 12.6511 03.27.2013-19:00:00 12.6475 03.27.2013-20:00:00 12.6421 03.27.2013-21:00:00 12.6384 03.27.2013-22:00:00 12.6366 03.27.2013-23:00:00 12.6330 03.28.2013-00:00:00 12.6294 03.28.2013-01:00:00 12.6240 03.28.2013-02:00:00 12.6221 03.28.2013-03:00:00 12.6149 03.28.2013-04:00:00 12.6041 03.28.2013-05:00:00 12.5986 03.28.2013-06:00:00 12.5986 03.28.2013-07:00:00 12.5841 03.28.2013-08:00:00 12.5787 03.28.2013-09:00:00 12.5715 03.28.2013-10:00:00 12.5697 03.28.2013-11:00:00 12.5588 03.28.2013-12:00:00 12.5534 03.28.2013-13:00:00 12.5443 03.28.2013-14:00:00 12.5425 03.28.2013-15:00:00 12.5389 03.28.2013-16:00:00 12.5317 03.28.2013-17:00:00 12.5226 03.28.2013-18:00:00 12.5190 03.28.2013-19:00:00 12.5190 03.28.2013-20:00:00 12.5190 03.28.2013-21:00:00 12.5100 03.28.2013-22:00:00 12.5081 03.28.2013-23:00:00 12.5045 03.29.2013-00:00:00 12.5063 03.29.2013-01:00:00 12.5009 03.29.2013-02:00:00 12.5045 03.29.2013-03:00:00 12.4973 03.29.2013-04:00:00 12.4919 03.29.2013-05:00:00 12.4882 03.29.2013-06:00:00 12.4828 03.29.2013-07:00:00 12.4846 03.29.2013-08:00:00 12.4701 03.29.2013-09:00:00 12.4665 03.29.2013-10:00:00 12.4629 03.29.2013-11:00:00 12.4539 03.29.2013-12:00:00 12.4520 03.29.2013-13:00:00 12.4502 03.29.2013-14:00:00 12.4484 03.29.2013-15:00:00 12.4430 03.29.2013-16:00:00 12.4376 03.29.2013-17:00:00 12.4303 03.29.2013-18:00:00 12.4213 03.29.2013-19:00:00 12.4195 03.29.2013-20:00:00 12.4104 03.29.2013-21:00:00 12.4086 03.29.2013-22:00:00 12.4122 03.29.2013-23:00:00 12.4159 03.30.2013-00:00:00 12.4104 03.30.2013-01:00:00 12.4122 03.30.2013-02:00:00 12.4032 03.30.2013-03:00:00 12.3959 03.30.2013-04:00:00 12.3923 03.30.2013-05:00:00 12.3797 03.30.2013-06:00:00 12.3760 03.30.2013-07:00:00 12.3706 03.30.2013-08:00:00 12.3652 03.30.2013-09:00:00 12.3634 03.30.2013-10:00:00 12.3561 03.30.2013-11:00:00 12.3435 03.30.2013-12:00:00 12.3380 03.30.2013-13:00:00 12.3272 03.30.2013-14:00:00 12.3199 03.30.2013-15:00:00 12.3163 03.30.2013-16:00:00 12.3073 03.30.2013-17:00:00 12.3091 03.30.2013-18:00:00 12.3109 03.30.2013-19:00:00 12.3163 03.30.2013-20:00:00 12.3127 03.30.2013-21:00:00 12.3163 03.30.2013-22:00:00 12.3272 03.30.2013-23:00:00 12.3290 03.31.2013-00:00:00 12.3254 03.31.2013-01:00:00 12.3272 03.31.2013-02:00:00 12.3236 03.31.2013-03:00:00 12.3236 03.31.2013-04:00:00 12.3236 03.31.2013-05:00:00 12.3290 03.31.2013-06:00:00 12.3326 03.31.2013-07:00:00 12.3380 03.31.2013-08:00:00 12.3344 03.31.2013-09:00:00 12.3362 03.31.2013-10:00:00 12.3326 03.31.2013-11:00:00 12.3326 03.31.2013-12:00:00 12.3272 03.31.2013-13:00:00 12.3218 03.31.2013-14:00:00 12.3254 03.31.2013-15:00:00 12.3236 03.31.2013-16:00:00 12.3163 03.31.2013-17:00:00 12.3199 03.31.2013-18:00:00 12.3272 03.31.2013-19:00:00 12.3453 03.31.2013-20:00:00 12.3543 03.31.2013-21:00:00 12.3598 03.31.2013-22:00:00 12.3634 03.31.2013-23:00:00 12.3688 04.01.2013-00:00:00 12.3742 04.01.2013-01:00:00 12.3778 04.01.2013-02:00:00 12.3815 04.01.2013-03:00:00 12.3851 04.01.2013-04:00:00 12.3851 04.01.2013-05:00:00 12.3815 04.01.2013-06:00:00 12.3815 04.01.2013-07:00:00 12.3815 04.01.2013-08:00:00 12.3851 04.01.2013-09:00:00 12.3833 04.01.2013-10:00:00 12.3815 04.01.2013-11:00:00 12.3851 04.01.2013-12:00:00 12.3833 04.01.2013-13:00:00 12.3815 04.01.2013-14:00:00 12.3797 04.01.2013-15:00:00 12.3815 04.01.2013-16:00:00 12.3815 04.01.2013-17:00:00 12.3797 04.01.2013-18:00:00 12.3869 04.01.2013-19:00:00 12.3959 04.01.2013-20:00:00 12.3959 04.01.2013-21:00:00 12.3978 04.01.2013-22:00:00 12.3959 04.01.2013-23:00:00 12.4032 04.02.2013-00:00:00 12.4014 04.02.2013-01:00:00 12.4032 04.02.2013-02:00:00 12.4032 04.02.2013-03:00:00 12.4032 04.02.2013-04:00:00 12.4032 04.02.2013-05:00:00 12.4050 04.02.2013-06:00:00 12.3996 04.02.2013-07:00:00 12.3978 04.02.2013-08:00:00 12.3959 04.02.2013-09:00:00 12.3959 04.02.2013-10:00:00 12.3941 04.02.2013-11:00:00 12.3978 04.02.2013-12:00:00 12.3941 04.02.2013-13:00:00 12.3996 04.02.2013-14:00:00 12.4032 04.02.2013-15:00:00 12.4104 04.02.2013-16:00:00 12.4159 04.02.2013-17:00:00 12.4159 04.02.2013-18:00:00 12.4159 04.02.2013-19:00:00 12.4177 04.02.2013-20:00:00 12.4195 04.02.2013-21:00:00 12.4195 04.02.2013-22:00:00 12.4213 04.02.2013-23:00:00 12.4195 04.03.2013-00:00:00 12.4159 04.03.2013-01:00:00 12.4159 04.03.2013-02:00:00 12.4177 04.03.2013-03:00:00 12.4177 04.03.2013-04:00:00 12.4177 04.03.2013-05:00:00 12.4195 04.03.2013-06:00:00 12.4213 04.03.2013-07:00:00 12.4285 04.03.2013-08:00:00 12.4285 04.03.2013-09:00:00 12.4231 04.03.2013-10:00:00 12.4213 04.03.2013-11:00:00 12.4159 04.03.2013-12:00:00 12.4159 04.03.2013-13:00:00 12.4195 04.03.2013-14:00:00 12.4140 04.03.2013-15:00:00 12.4104 04.03.2013-16:00:00 12.4104 04.03.2013-17:00:00 12.4104 04.03.2013-18:00:00 12.4032 04.03.2013-19:00:00 12.4068 04.03.2013-20:00:00 12.4032 04.03.2013-21:00:00 12.4032 04.03.2013-22:00:00 12.4032 04.03.2013-23:00:00 12.4032 04.04.2013-00:00:00 12.4086 04.04.2013-01:00:00 12.4050 04.04.2013-02:00:00 12.4032 04.04.2013-03:00:00 12.4014 04.04.2013-04:00:00 12.4014 04.04.2013-05:00:00 12.4014 04.04.2013-06:00:00 12.3996 04.04.2013-07:00:00 12.3996 04.04.2013-08:00:00 12.4032 04.04.2013-09:00:00 12.4032 04.04.2013-10:00:00 12.4014 04.04.2013-11:00:00 12.4032 04.04.2013-12:00:00 12.3978 04.04.2013-13:00:00 12.3941 04.04.2013-14:00:00 12.3923 04.04.2013-15:00:00 12.3978 04.04.2013-16:00:00 12.3959 04.04.2013-17:00:00 12.3941 04.04.2013-18:00:00 12.3978 04.04.2013-19:00:00 12.3996 04.04.2013-20:00:00 12.4032 04.04.2013-21:00:00 12.4050 04.04.2013-22:00:00 12.4122 04.04.2013-23:00:00 12.4195 04.05.2013-00:00:00 12.4358 04.05.2013-01:00:00 12.4557 04.05.2013-02:00:00 12.4955 04.05.2013-03:00:00 12.5136 04.05.2013-04:00:00 12.5389 04.05.2013-05:00:00 12.5552 04.05.2013-06:00:00 12.5624 04.05.2013-07:00:00 12.5697 04.05.2013-08:00:00 12.5787 04.05.2013-09:00:00 12.5878 04.05.2013-10:00:00 12.5968 04.05.2013-11:00:00 12.6022 04.05.2013-12:00:00 12.6203 04.05.2013-13:00:00 12.6384 04.05.2013-14:00:00 12.6583 04.05.2013-15:00:00 12.6837 04.05.2013-16:00:00 12.7144 04.05.2013-17:00:00 12.7398 04.05.2013-18:00:00 12.7778 04.05.2013-19:00:00 12.8158 04.05.2013-20:00:00 12.8447 04.05.2013-21:00:00 12.8664 04.05.2013-22:00:00 12.8827 04.05.2013-23:00:00 12.9135 04.06.2013-00:00:00 12.9244 04.06.2013-01:00:00 12.9461 04.06.2013-02:00:00 12.9569 04.06.2013-03:00:00 12.9732 04.06.2013-04:00:00 12.9786 04.06.2013-05:00:00 12.9913 04.06.2013-06:00:00 13.0004 04.06.2013-07:00:00 13.0076 04.06.2013-08:00:00 13.0130 04.06.2013-09:00:00 13.0275 04.06.2013-10:00:00 13.0492 04.06.2013-11:00:00 13.0691 04.06.2013-12:00:00 13.0854 04.06.2013-13:00:00 13.0963 04.06.2013-14:00:00 13.1017 04.06.2013-15:00:00 13.1144 04.06.2013-16:00:00 13.1216 04.06.2013-17:00:00 13.1270 04.06.2013-18:00:00 13.1325 04.06.2013-19:00:00 13.1415 04.06.2013-20:00:00 13.1506 04.06.2013-21:00:00 13.1578 04.06.2013-22:00:00 13.1849 04.06.2013-23:00:00 13.1940 04.07.2013-00:00:00 13.2121 04.07.2013-01:00:00 13.2193 04.07.2013-02:00:00 13.2374 04.07.2013-03:00:00 13.2519 04.07.2013-04:00:00 13.2772 04.07.2013-05:00:00 13.2990 04.07.2013-06:00:00 13.3134 04.07.2013-07:00:00 13.3388 04.07.2013-08:00:00 13.3532 04.07.2013-09:00:00 13.3641 04.07.2013-10:00:00 13.3750 04.07.2013-11:00:00 13.3822 04.07.2013-12:00:00 13.3949 04.07.2013-13:00:00 13.4039 04.07.2013-14:00:00 13.4057 04.07.2013-15:00:00 13.4111 04.07.2013-16:00:00 13.4202 04.07.2013-17:00:00 13.4401 04.07.2013-18:00:00 13.4618 04.07.2013-19:00:00 13.4835 04.07.2013-20:00:00 13.5052 04.07.2013-21:00:00 13.5306 04.07.2013-22:00:00 13.5794 04.07.2013-23:00:00 13.6102 04.08.2013-00:00:00 13.6410 04.08.2013-01:00:00 13.6627 04.08.2013-02:00:00 13.6844 04.08.2013-03:00:00 13.7007 04.08.2013-04:00:00 13.7315 04.08.2013-05:00:00 13.7278 04.08.2013-06:00:00 13.7278 04.08.2013-07:00:00 13.7296 04.08.2013-08:00:00 13.7387 04.08.2013-09:00:00 13.7514 04.08.2013-10:00:00 13.7532 04.08.2013-11:00:00 13.7622 04.08.2013-12:00:00 13.7640 04.08.2013-13:00:00 13.7640 04.08.2013-14:00:00 13.7640 04.08.2013-15:00:00 13.7713 04.08.2013-16:00:00 13.7622 04.08.2013-17:00:00 13.7640 04.08.2013-18:00:00 13.7695 04.08.2013-19:00:00 13.7695 04.08.2013-20:00:00 13.7658 04.08.2013-21:00:00 13.7695 04.08.2013-22:00:00 13.7586 04.08.2013-23:00:00 13.7532 04.09.2013-00:00:00 13.7423 04.09.2013-01:00:00 13.7369 04.09.2013-02:00:00 13.7351 04.09.2013-03:00:00 13.7315 04.09.2013-04:00:00 13.7260 04.09.2013-05:00:00 13.7206 04.09.2013-06:00:00 13.7152 04.09.2013-07:00:00 13.7224 04.09.2013-08:00:00 13.7115 04.09.2013-09:00:00 13.6971 04.09.2013-10:00:00 13.6898 04.09.2013-11:00:00 13.6808 04.09.2013-12:00:00 13.6808 04.09.2013-13:00:00 13.6735 04.09.2013-14:00:00 13.6663 04.09.2013-15:00:00 13.6681 04.09.2013-16:00:00 13.6573 04.09.2013-17:00:00 13.6482 04.09.2013-18:00:00 13.6446 04.09.2013-19:00:00 13.6410 04.09.2013-20:00:00 13.6355 04.09.2013-21:00:00 13.6283 04.09.2013-22:00:00 13.6211 04.09.2013-23:00:00 13.6084 04.10.2013-00:00:00 13.5957 04.10.2013-01:00:00 13.5921 04.10.2013-02:00:00 13.5885 04.10.2013-03:00:00 13.5849 04.10.2013-04:00:00 13.5794 04.10.2013-05:00:00 13.5740 04.10.2013-06:00:00 13.5722 04.10.2013-07:00:00 13.5704 04.10.2013-08:00:00 13.5668 04.10.2013-09:00:00 13.5704 04.10.2013-10:00:00 13.5903 04.10.2013-11:00:00 13.5921 04.10.2013-12:00:00 13.5975 04.10.2013-13:00:00 13.5921 04.10.2013-14:00:00 13.5975 04.10.2013-15:00:00 13.6193 04.10.2013-16:00:00 13.6446 04.10.2013-17:00:00 13.7007 04.10.2013-18:00:00 13.7749 04.10.2013-19:00:00 13.8817 04.10.2013-20:00:00 13.9522 04.10.2013-21:00:00 14.0083 04.10.2013-22:00:00 14.0427 04.10.2013-23:00:00 14.0771 04.11.2013-00:00:00 14.0952 04.11.2013-01:00:00 14.1621 04.11.2013-02:00:00 14.2056 04.11.2013-03:00:00 14.2363 04.11.2013-04:00:00 14.2635 04.11.2013-05:00:00 14.3069 04.11.2013-06:00:00 14.3322 04.11.2013-07:00:00 14.3594 04.11.2013-08:00:00 14.3793 04.11.2013-09:00:00 14.3992 04.11.2013-10:00:00 14.4119 04.11.2013-11:00:00 14.4209 04.11.2013-12:00:00 14.4354 04.11.2013-13:00:00 14.4372 04.11.2013-14:00:00 14.4408 04.11.2013-15:00:00 14.4553 04.11.2013-16:00:00 14.4662 04.11.2013-17:00:00 14.4680 04.11.2013-18:00:00 14.4770 04.11.2013-19:00:00 14.4806 04.11.2013-20:00:00 14.4806 04.11.2013-21:00:00 14.4752 04.11.2013-22:00:00 14.4716 04.11.2013-23:00:00 14.4716 04.12.2013-00:00:00 14.4680 04.12.2013-01:00:00 14.4643 04.12.2013-02:00:00 14.4607 04.12.2013-03:00:00 14.4535 04.12.2013-04:00:00 14.4481 04.12.2013-05:00:00 14.4499 04.12.2013-06:00:00 14.4426 04.12.2013-07:00:00 14.4354 04.12.2013-08:00:00 14.4282 04.12.2013-09:00:00 14.4191 04.12.2013-10:00:00 14.4119 04.12.2013-11:00:00 14.4083 04.12.2013-12:00:00 14.3992 04.12.2013-13:00:00 14.3902 04.12.2013-14:00:00 14.3666 04.12.2013-15:00:00 14.3594 04.12.2013-16:00:00 14.3503 04.12.2013-17:00:00 14.3359 04.12.2013-18:00:00 14.3123 04.12.2013-19:00:00 14.2961 04.12.2013-20:00:00 14.2798 04.12.2013-21:00:00 14.2635 04.12.2013-22:00:00 14.2472 04.12.2013-23:00:00 14.2345 04.13.2013-00:00:00 14.2200 04.13.2013-01:00:00 14.2074 04.13.2013-02:00:00 14.2001 04.13.2013-03:00:00 14.1911 04.13.2013-04:00:00 14.1820 04.13.2013-05:00:00 14.1658 04.13.2013-06:00:00 14.1567 04.13.2013-07:00:00 14.1495 04.13.2013-08:00:00 14.1549 04.13.2013-09:00:00 14.1585 04.13.2013-10:00:00 14.1513 04.13.2013-11:00:00 14.1422 04.13.2013-12:00:00 14.1241 04.13.2013-13:00:00 14.1169 04.13.2013-14:00:00 14.1097 04.13.2013-15:00:00 14.1042 04.13.2013-16:00:00 14.0898 04.13.2013-17:00:00 14.0898 04.13.2013-18:00:00 14.0843 04.13.2013-19:00:00 14.0916 04.13.2013-20:00:00 14.0970 04.13.2013-21:00:00 14.0970 04.13.2013-22:00:00 14.1006 04.13.2013-23:00:00 14.0988 04.14.2013-00:00:00 14.0916 04.14.2013-01:00:00 14.0843 04.14.2013-02:00:00 14.0771 04.14.2013-03:00:00 14.0699 04.14.2013-04:00:00 14.0735 04.14.2013-05:00:00 14.0753 04.14.2013-06:00:00 14.0771 04.14.2013-07:00:00 14.0735 04.14.2013-08:00:00 14.0662 04.14.2013-09:00:00 14.0554 04.14.2013-10:00:00 14.0481 04.14.2013-11:00:00 14.0373 04.14.2013-12:00:00 14.0264 04.14.2013-13:00:00 14.0210 04.14.2013-14:00:00 14.0101 04.14.2013-15:00:00 14.0011 04.14.2013-16:00:00 13.9975 04.14.2013-17:00:00 13.9993 04.14.2013-18:00:00 14.0065 04.14.2013-19:00:00 14.0119 04.14.2013-20:00:00 14.0065 04.14.2013-21:00:00 13.9975 04.14.2013-22:00:00 13.9975 04.14.2013-23:00:00 13.9866 04.15.2013-00:00:00 13.9758 04.15.2013-01:00:00 13.9758 04.15.2013-02:00:00 13.9739 04.15.2013-03:00:00 13.9721 04.15.2013-04:00:00 13.9649 04.15.2013-05:00:00 13.9558 04.15.2013-06:00:00 13.9504 04.15.2013-07:00:00 13.9396 04.15.2013-08:00:00 13.9323 04.15.2013-09:00:00 13.9251 04.15.2013-10:00:00 13.9106 04.15.2013-11:00:00 13.9034 04.15.2013-12:00:00 13.8979 04.15.2013-13:00:00 13.8871 04.15.2013-14:00:00 13.8798 04.15.2013-15:00:00 13.8690 04.15.2013-16:00:00 13.8636 04.15.2013-17:00:00 13.8491 04.15.2013-18:00:00 13.8418 04.15.2013-19:00:00 13.8237 04.15.2013-20:00:00 13.8093 04.15.2013-21:00:00 13.8002 04.15.2013-22:00:00 13.7912 04.15.2013-23:00:00 13.7839 04.16.2013-00:00:00 13.7767 04.16.2013-01:00:00 13.7676 04.16.2013-02:00:00 13.7514 04.16.2013-03:00:00 13.7423 04.16.2013-04:00:00 13.7296 04.16.2013-05:00:00 13.7224 04.16.2013-06:00:00 13.7043 04.16.2013-07:00:00 13.6971 04.16.2013-08:00:00 13.6898 04.16.2013-09:00:00 13.6826 04.16.2013-10:00:00 13.6735 04.16.2013-11:00:00 13.6627 04.16.2013-12:00:00 13.6428 04.16.2013-13:00:00 13.6337 04.16.2013-14:00:00 13.6283 04.16.2013-15:00:00 13.6084 04.16.2013-16:00:00 13.5903 04.16.2013-17:00:00 13.5849 04.16.2013-18:00:00 13.5794 04.16.2013-19:00:00 13.5668 04.16.2013-20:00:00 13.5559 04.16.2013-21:00:00 13.5469 04.16.2013-22:00:00 13.5360 04.16.2013-23:00:00 13.5197 04.17.2013-00:00:00 13.5125 04.17.2013-01:00:00 13.4908 04.17.2013-02:00:00 13.4781 04.17.2013-03:00:00 13.4654 04.17.2013-04:00:00 13.4473 04.17.2013-05:00:00 13.4311 04.17.2013-06:00:00 13.4202 04.17.2013-07:00:00 13.4111 04.17.2013-08:00:00 13.4039 04.17.2013-09:00:00 13.3949 04.17.2013-10:00:00 13.3949 04.17.2013-11:00:00 13.3804 04.17.2013-12:00:00 13.3569 04.17.2013-13:00:00 13.3388 04.17.2013-14:00:00 13.3351 04.17.2013-15:00:00 13.3170 04.17.2013-16:00:00 13.3098 04.17.2013-17:00:00 13.3008 04.17.2013-18:00:00 13.2881 04.17.2013-19:00:00 13.2754 04.17.2013-20:00:00 13.2718 04.17.2013-21:00:00 13.2573 04.17.2013-22:00:00 13.2501 04.17.2013-23:00:00 13.2193 04.18.2013-00:00:00 13.2049 04.18.2013-01:00:00 13.1922 04.18.2013-02:00:00 13.1759 04.18.2013-03:00:00 13.1650 04.18.2013-04:00:00 13.1596 04.18.2013-05:00:00 13.1542 04.18.2013-06:00:00 13.1415 04.18.2013-07:00:00 13.1307 04.18.2013-08:00:00 13.1198 04.18.2013-09:00:00 13.1089 04.18.2013-10:00:00 13.0981 04.18.2013-11:00:00 13.0908 04.18.2013-12:00:00 13.0727 04.18.2013-13:00:00 13.0709 04.18.2013-14:00:00 13.0583 04.18.2013-15:00:00 13.0366 04.18.2013-16:00:00 13.0203 04.18.2013-17:00:00 13.0022 04.18.2013-18:00:00 12.9913 04.18.2013-19:00:00 12.9877 04.18.2013-20:00:00 12.9841 04.18.2013-21:00:00 12.9877 04.18.2013-22:00:00 12.9841 04.18.2013-23:00:00 12.9841 04.19.2013-00:00:00 12.9895 04.19.2013-01:00:00 13.0293 04.19.2013-02:00:00 13.0908 04.19.2013-03:00:00 13.1524 04.19.2013-04:00:00 13.1922 04.19.2013-05:00:00 13.2591 04.19.2013-06:00:00 13.3170 04.19.2013-07:00:00 13.3695 04.19.2013-08:00:00 13.4654 04.19.2013-09:00:00 13.5233 04.19.2013-10:00:00 13.5885 04.19.2013-11:00:00 13.6681 04.19.2013-12:00:00 13.7423 04.19.2013-13:00:00 13.8364 04.19.2013-14:00:00 13.9323 04.19.2013-15:00:00 13.9993 04.19.2013-16:00:00 14.0843 04.19.2013-17:00:00 14.1567 04.19.2013-18:00:00 14.2273 04.19.2013-19:00:00 14.3087 04.19.2013-20:00:00 14.4245 04.19.2013-21:00:00 14.4987 04.19.2013-22:00:00 14.5566 04.19.2013-23:00:00 14.6073 04.20.2013-00:00:00 14.6381 04.20.2013-01:00:00 14.6833 04.20.2013-02:00:00 14.7213 04.20.2013-03:00:00 14.7991 04.20.2013-04:00:00 14.8697 04.20.2013-05:00:00 14.9439 04.20.2013-06:00:00 15.0145 04.20.2013-07:00:00 15.0887 04.20.2013-08:00:00 15.1484 04.20.2013-09:00:00 15.1864 04.20.2013-10:00:00 15.2226 04.20.2013-11:00:00 15.2588 04.20.2013-12:00:00 15.2895 04.20.2013-13:00:00 15.3040 04.20.2013-14:00:00 15.3167 04.20.2013-15:00:00 15.3294 04.20.2013-16:00:00 15.3384 04.20.2013-17:00:00 15.3493 04.20.2013-18:00:00 15.3529 04.20.2013-19:00:00 15.3511 04.20.2013-20:00:00 15.3583 04.20.2013-21:00:00 15.3637 04.20.2013-22:00:00 15.3601 04.20.2013-23:00:00 15.3474 04.21.2013-00:00:00 15.3456 04.21.2013-01:00:00 15.3402 04.21.2013-02:00:00 15.3384 04.21.2013-03:00:00 15.3294 04.21.2013-04:00:00 15.3185 04.21.2013-05:00:00 15.3058 04.21.2013-06:00:00 15.2968 04.21.2013-07:00:00 15.2841 04.21.2013-08:00:00 15.2769 04.21.2013-09:00:00 15.2751 04.21.2013-10:00:00 15.2678 04.21.2013-11:00:00 15.2696 04.21.2013-12:00:00 15.2660 04.21.2013-13:00:00 15.2714 04.21.2013-14:00:00 15.2696 04.21.2013-15:00:00 15.2533 04.21.2013-16:00:00 15.2443 04.21.2013-17:00:00 15.2353 04.21.2013-18:00:00 15.2280 04.21.2013-19:00:00 15.2208 04.21.2013-20:00:00 15.2117 04.21.2013-21:00:00 15.1991 04.21.2013-22:00:00 15.1864 04.21.2013-23:00:00 15.1810 04.22.2013-00:00:00 15.1701 04.22.2013-01:00:00 15.1484 04.22.2013-02:00:00 15.1393 04.22.2013-03:00:00 15.1321 04.22.2013-04:00:00 15.1321 04.22.2013-05:00:00 15.1249 04.22.2013-06:00:00 15.1050 04.22.2013-07:00:00 15.0869 04.22.2013-08:00:00 15.0688 04.22.2013-09:00:00 15.0579 04.22.2013-10:00:00 15.0416 04.22.2013-11:00:00 15.0271 04.22.2013-12:00:00 15.0109 04.22.2013-13:00:00 14.9910 04.22.2013-14:00:00 14.9729 04.22.2013-15:00:00 14.9602 04.22.2013-16:00:00 14.9530 04.22.2013-17:00:00 14.9349 04.22.2013-18:00:00 14.9258 04.22.2013-19:00:00 14.9077 04.22.2013-20:00:00 14.8806 04.22.2013-21:00:00 14.8697 04.22.2013-22:00:00 14.8625 04.22.2013-23:00:00 14.8462 04.23.2013-00:00:00 14.8353 04.23.2013-01:00:00 14.8353 04.23.2013-02:00:00 14.8245 04.23.2013-03:00:00 14.8082 04.23.2013-04:00:00 14.7847 04.23.2013-05:00:00 14.7720 04.23.2013-06:00:00 14.7503 04.23.2013-07:00:00 14.7412 04.23.2013-08:00:00 14.7286 04.23.2013-09:00:00 14.7231 04.23.2013-10:00:00 14.7087 04.23.2013-11:00:00 14.7014 04.23.2013-12:00:00 14.6906 04.23.2013-13:00:00 14.6743 04.23.2013-14:00:00 14.6562 04.23.2013-15:00:00 14.6489 04.23.2013-16:00:00 14.6218 04.23.2013-17:00:00 14.6091 04.23.2013-18:00:00 14.5838 04.23.2013-19:00:00 14.5765 04.23.2013-20:00:00 14.5566 04.23.2013-21:00:00 14.5530 04.23.2013-22:00:00 14.5404 04.23.2013-23:00:00 14.5241 04.24.2013-00:00:00 14.5223 04.24.2013-01:00:00 14.5078 04.24.2013-02:00:00 14.4915 04.24.2013-03:00:00 14.4843 04.24.2013-04:00:00 14.4716 04.24.2013-05:00:00 14.4481 04.24.2013-06:00:00 14.4372 04.24.2013-07:00:00 14.4263 04.24.2013-08:00:00 14.4137 04.24.2013-09:00:00 14.3920 04.24.2013-10:00:00 14.3775 04.24.2013-11:00:00 14.3684 04.24.2013-12:00:00 14.3576 04.24.2013-13:00:00 14.3449 04.24.2013-14:00:00 14.3286 04.24.2013-15:00:00 14.3142 04.24.2013-16:00:00 14.3015 04.24.2013-17:00:00 14.2870 04.24.2013-18:00:00 14.2725 04.24.2013-19:00:00 14.2635 04.24.2013-20:00:00 14.2562 04.24.2013-21:00:00 14.2544 04.24.2013-22:00:00 14.2454 04.24.2013-23:00:00 14.2219 04.25.2013-00:00:00 14.2001 04.25.2013-01:00:00 14.1911 04.25.2013-02:00:00 14.1839 04.25.2013-03:00:00 14.1730 04.25.2013-04:00:00 14.1495 04.25.2013-05:00:00 14.1350 04.25.2013-06:00:00 14.1151 04.25.2013-07:00:00 14.1133 04.25.2013-08:00:00 14.1006 04.25.2013-09:00:00 14.0898 04.25.2013-10:00:00 14.0735 04.25.2013-11:00:00 14.0662 04.25.2013-12:00:00 14.0481 04.25.2013-13:00:00 14.0282 04.25.2013-14:00:00 14.0101 04.25.2013-15:00:00 13.9957 04.25.2013-16:00:00 13.9812 04.25.2013-17:00:00 13.9595 04.25.2013-18:00:00 13.9504 04.25.2013-19:00:00 13.9396 04.25.2013-20:00:00 13.9341 04.25.2013-21:00:00 13.9323 04.25.2013-22:00:00 13.9233 04.25.2013-23:00:00 13.9124 04.26.2013-00:00:00 13.8943 04.26.2013-01:00:00 13.8907 04.26.2013-02:00:00 13.8798 04.26.2013-03:00:00 13.8636 04.26.2013-04:00:00 13.8617 04.26.2013-05:00:00 13.8491 04.26.2013-06:00:00 13.8400 04.26.2013-07:00:00 13.8310 04.26.2013-08:00:00 13.8183 04.26.2013-09:00:00 13.8111 04.26.2013-10:00:00 13.7930 04.26.2013-11:00:00 13.7857 04.26.2013-12:00:00 13.7821 04.26.2013-13:00:00 13.7713 04.26.2013-14:00:00 13.7604 04.26.2013-15:00:00 13.7568 04.26.2013-16:00:00 13.7514 04.26.2013-17:00:00 13.7423 04.26.2013-18:00:00 13.7315 04.26.2013-19:00:00 13.7278 04.26.2013-20:00:00 13.7296 04.26.2013-21:00:00 13.7333 04.26.2013-22:00:00 13.7315 04.26.2013-23:00:00 13.7315 04.27.2013-00:00:00 13.7296 04.27.2013-01:00:00 13.7296 04.27.2013-02:00:00 13.7296 04.27.2013-03:00:00 13.7170 04.27.2013-04:00:00 13.7188 04.27.2013-05:00:00 13.7134 04.27.2013-06:00:00 13.7079 04.27.2013-07:00:00 13.7061 04.27.2013-08:00:00 13.7079 04.27.2013-09:00:00 13.7007 04.27.2013-10:00:00 13.6953 04.27.2013-11:00:00 13.6898 04.27.2013-12:00:00 13.6916 04.27.2013-13:00:00 13.6844 04.27.2013-14:00:00 13.6898 04.27.2013-15:00:00 13.6898 04.27.2013-16:00:00 13.6862 04.27.2013-17:00:00 13.6916 04.27.2013-18:00:00 13.6971 04.27.2013-19:00:00 13.7061 04.27.2013-20:00:00 13.7115 04.27.2013-21:00:00 13.7152 04.27.2013-22:00:00 13.7170 04.27.2013-23:00:00 13.7152 04.28.2013-00:00:00 13.7260 04.28.2013-01:00:00 13.7333 04.28.2013-02:00:00 13.7278 04.28.2013-03:00:00 13.7296 04.28.2013-04:00:00 13.7296 04.28.2013-05:00:00 13.7315 04.28.2013-06:00:00 13.7387 04.28.2013-07:00:00 13.7405 04.28.2013-08:00:00 13.7405 04.28.2013-09:00:00 13.7514 04.28.2013-10:00:00 13.7477 04.28.2013-11:00:00 13.7495 04.28.2013-12:00:00 13.7514 04.28.2013-13:00:00 13.7495 04.28.2013-14:00:00 13.7477 04.28.2013-15:00:00 13.7550 04.28.2013-16:00:00 13.7568 04.28.2013-17:00:00 13.7676 04.28.2013-18:00:00 13.7676 04.28.2013-19:00:00 13.7658 04.28.2013-20:00:00 13.7676 04.28.2013-21:00:00 13.7695 04.28.2013-22:00:00 13.7749 04.28.2013-23:00:00 13.7676 04.29.2013-00:00:00 13.7640 04.29.2013-01:00:00 13.7604 04.29.2013-02:00:00 13.7550 04.29.2013-03:00:00 13.7514 04.29.2013-04:00:00 13.7532 04.29.2013-05:00:00 13.7477 04.29.2013-06:00:00 13.7423 04.29.2013-07:00:00 13.7333 04.29.2013-08:00:00 13.7315 04.29.2013-09:00:00 13.7242 04.29.2013-10:00:00 13.7206 04.29.2013-11:00:00 13.7134 04.29.2013-12:00:00 13.7134 04.29.2013-13:00:00 13.7115 04.29.2013-14:00:00 13.7097 04.29.2013-15:00:00 13.7025 04.29.2013-16:00:00 13.6953 04.29.2013-17:00:00 13.6898 04.29.2013-18:00:00 13.7043 04.29.2013-19:00:00 13.7079 04.29.2013-20:00:00 13.7079 04.29.2013-21:00:00 13.7025 04.29.2013-22:00:00 13.6989 04.29.2013-23:00:00 13.6934 04.30.2013-00:00:00 13.6880 04.30.2013-01:00:00 13.6808 04.30.2013-02:00:00 13.6790 04.30.2013-03:00:00 13.6735 04.30.2013-04:00:00 13.6681 04.30.2013-05:00:00 13.6627 04.30.2013-06:00:00 13.6482 04.30.2013-07:00:00 13.6518 04.30.2013-08:00:00 13.6500 04.30.2013-09:00:00 13.6446 04.30.2013-10:00:00 13.6355 04.30.2013-11:00:00 13.6319 04.30.2013-12:00:00 13.6229 04.30.2013-13:00:00 13.6138 04.30.2013-14:00:00 13.6012 04.30.2013-15:00:00 13.5957 04.30.2013-16:00:00 13.5903 04.30.2013-17:00:00 13.5831 04.30.2013-18:00:00 13.5722 04.30.2013-19:00:00 13.5613 04.30.2013-20:00:00 13.5523 04.30.2013-21:00:00 13.5487 04.30.2013-22:00:00 13.5396 04.30.2013-23:00:00 13.5215 05.01.2013-00:00:00 13.5143 05.01.2013-01:00:00 13.5034 05.01.2013-02:00:00 13.4980 05.01.2013-03:00:00 13.4890 05.01.2013-04:00:00 13.4817 05.01.2013-05:00:00 13.4763 05.01.2013-06:00:00 13.4709 05.01.2013-07:00:00 13.4600 05.01.2013-08:00:00 13.4455 05.01.2013-09:00:00 13.4365 05.01.2013-10:00:00 13.4274 05.01.2013-11:00:00 13.4238 05.01.2013-12:00:00 13.4130 05.01.2013-13:00:00 13.4075 05.01.2013-14:00:00 13.3985 05.01.2013-15:00:00 13.3840 05.01.2013-16:00:00 13.3695 05.01.2013-17:00:00 13.3605 05.01.2013-18:00:00 13.3442 05.01.2013-19:00:00 13.3351 05.01.2013-20:00:00 13.3279 05.01.2013-21:00:00 13.3225 05.01.2013-22:00:00 13.3189 05.01.2013-23:00:00 13.3116 05.02.2013-00:00:00 13.3062 05.02.2013-01:00:00 13.3008 05.02.2013-02:00:00 13.2953 05.02.2013-03:00:00 13.2863 05.02.2013-04:00:00 13.2646 05.02.2013-05:00:00 13.2609 05.02.2013-06:00:00 13.2537 05.02.2013-07:00:00 13.2429 05.02.2013-08:00:00 13.2374 05.02.2013-09:00:00 13.2284 05.02.2013-10:00:00 13.2248 05.02.2013-11:00:00 13.2157 05.02.2013-12:00:00 13.2067 05.02.2013-13:00:00 13.1886 05.02.2013-14:00:00 13.1849 05.02.2013-15:00:00 13.1831 05.02.2013-16:00:00 13.1741 05.02.2013-17:00:00 13.1723 05.02.2013-18:00:00 13.1687 05.02.2013-19:00:00 13.1650 05.02.2013-20:00:00 13.1668 05.02.2013-21:00:00 13.1614 05.02.2013-22:00:00 13.1542 05.02.2013-23:00:00 13.1451 05.03.2013-00:00:00 13.1469 05.03.2013-01:00:00 13.1379 05.03.2013-02:00:00 13.1325 05.03.2013-03:00:00 13.1288 05.03.2013-04:00:00 13.1234 05.03.2013-05:00:00 13.1180 05.03.2013-06:00:00 13.1162 05.03.2013-07:00:00 13.1126 05.03.2013-08:00:00 13.1089 05.03.2013-09:00:00 13.1071 05.03.2013-10:00:00 13.0981 05.03.2013-11:00:00 13.0927 05.03.2013-12:00:00 13.0800 05.03.2013-13:00:00 13.0727 05.03.2013-14:00:00 13.0709 05.03.2013-15:00:00 13.0655 05.03.2013-16:00:00 13.0709 05.03.2013-17:00:00 13.0709 05.03.2013-18:00:00 13.0709 05.03.2013-19:00:00 13.0691 05.03.2013-20:00:00 13.0619 05.03.2013-21:00:00 13.0727 05.03.2013-22:00:00 13.0709 05.03.2013-23:00:00 13.0727 05.04.2013-00:00:00 13.0691 05.04.2013-01:00:00 13.0691 05.04.2013-02:00:00 13.0637 05.04.2013-03:00:00 13.0673 05.04.2013-04:00:00 13.0746 05.04.2013-05:00:00 13.0746 05.04.2013-06:00:00 13.0691 05.04.2013-07:00:00 13.0673 05.04.2013-08:00:00 13.0673 05.04.2013-09:00:00 13.0619 05.04.2013-10:00:00 13.0601 05.04.2013-11:00:00 13.0619 05.04.2013-12:00:00 13.0619 05.04.2013-13:00:00 13.0619 05.04.2013-14:00:00 13.0583 05.04.2013-15:00:00 13.0583 05.04.2013-16:00:00 13.0528 05.04.2013-17:00:00 13.0528 05.04.2013-18:00:00 13.0547 05.04.2013-19:00:00 13.0565 05.04.2013-20:00:00 13.0655 05.04.2013-21:00:00 13.0691 05.04.2013-22:00:00 13.0764 05.04.2013-23:00:00 13.0764 05.05.2013-00:00:00 13.0800 05.05.2013-01:00:00 13.0854 05.05.2013-02:00:00 13.0945 05.05.2013-03:00:00 13.0836 05.05.2013-04:00:00 13.0854 05.05.2013-05:00:00 13.0872 05.05.2013-06:00:00 13.0836 05.05.2013-07:00:00 13.0927 05.05.2013-08:00:00 13.1017 05.05.2013-09:00:00 13.0999 05.05.2013-10:00:00 13.1017 05.05.2013-11:00:00 13.1035 05.05.2013-12:00:00 13.0999 05.05.2013-13:00:00 13.0981 05.05.2013-14:00:00 13.0963 05.05.2013-15:00:00 13.1035 05.05.2013-16:00:00 13.1035 05.05.2013-17:00:00 13.0999 05.05.2013-18:00:00 13.1089 05.05.2013-19:00:00 13.1107 05.05.2013-20:00:00 13.1144 05.05.2013-21:00:00 13.1216 05.05.2013-22:00:00 13.1234 05.05.2013-23:00:00 13.1288 05.06.2013-00:00:00 13.1325 05.06.2013-01:00:00 13.1307 05.06.2013-02:00:00 13.1307 05.06.2013-03:00:00 13.1361 05.06.2013-04:00:00 13.1343 05.06.2013-05:00:00 13.1415 05.06.2013-06:00:00 13.1397 05.06.2013-07:00:00 13.1415 05.06.2013-08:00:00 13.1451 05.06.2013-09:00:00 13.1415 05.06.2013-10:00:00 13.1397 05.06.2013-11:00:00 13.1415 05.06.2013-12:00:00 13.1379 05.06.2013-13:00:00 13.1343 05.06.2013-14:00:00 13.1270 05.06.2013-15:00:00 13.1234 05.06.2013-16:00:00 13.1216 05.06.2013-17:00:00 13.1216 05.06.2013-18:00:00 13.1144 05.06.2013-19:00:00 13.1198 05.06.2013-20:00:00 13.1162 05.06.2013-21:00:00 13.1126 05.06.2013-22:00:00 13.1107 05.06.2013-23:00:00 13.1071 05.07.2013-00:00:00 13.1053 05.07.2013-01:00:00 13.1053 05.07.2013-02:00:00 13.1053 05.07.2013-03:00:00 13.0981 05.07.2013-04:00:00 13.1017 05.07.2013-05:00:00 13.0999 05.07.2013-06:00:00 13.1035 05.07.2013-07:00:00 13.0981 05.07.2013-08:00:00 13.0981 05.07.2013-09:00:00 13.0945 05.07.2013-10:00:00 13.0945 05.07.2013-11:00:00 13.0945 05.07.2013-12:00:00 13.0890 05.07.2013-13:00:00 13.0818 05.07.2013-14:00:00 13.0782 05.07.2013-15:00:00 13.0782 05.07.2013-16:00:00 13.0746 05.07.2013-17:00:00 13.0746 05.07.2013-18:00:00 13.0673 05.07.2013-19:00:00 13.0691 05.07.2013-20:00:00 13.0637 05.07.2013-21:00:00 13.0655 05.07.2013-22:00:00 13.0655 05.07.2013-23:00:00 13.0655 05.08.2013-00:00:00 13.0601 05.08.2013-01:00:00 13.0565 05.08.2013-02:00:00 13.0565 05.08.2013-03:00:00 13.0528 05.08.2013-04:00:00 13.0474 05.08.2013-05:00:00 13.0456 05.08.2013-06:00:00 13.0329 05.08.2013-07:00:00 13.0275 05.08.2013-08:00:00 13.0257 05.08.2013-09:00:00 13.0257 05.08.2013-10:00:00 13.0257 05.08.2013-11:00:00 13.0275 05.08.2013-12:00:00 13.0166 05.08.2013-13:00:00 13.0130 05.08.2013-14:00:00 13.0094 05.08.2013-15:00:00 13.0004 05.08.2013-16:00:00 12.9986 05.08.2013-17:00:00 13.0004 05.08.2013-18:00:00 12.9967 05.08.2013-19:00:00 12.9931 05.08.2013-20:00:00 12.9895 05.08.2013-21:00:00 12.9913 05.08.2013-22:00:00 12.9913 05.08.2013-23:00:00 12.9895 05.09.2013-00:00:00 12.9895 05.09.2013-01:00:00 12.9877 05.09.2013-02:00:00 12.9841 05.09.2013-03:00:00 12.9786 05.09.2013-04:00:00 12.9805 05.09.2013-05:00:00 12.9805 05.09.2013-06:00:00 12.9768 05.09.2013-07:00:00 12.9786 05.09.2013-08:00:00 12.9768 05.09.2013-09:00:00 12.9750 05.09.2013-10:00:00 12.9732 05.09.2013-11:00:00 12.9696 05.09.2013-12:00:00 12.9642 05.09.2013-13:00:00 12.9587 05.09.2013-14:00:00 12.9515 05.09.2013-15:00:00 12.9479 05.09.2013-16:00:00 12.9406 05.09.2013-17:00:00 12.9370 05.09.2013-18:00:00 12.9316 05.09.2013-19:00:00 12.9388 05.09.2013-20:00:00 12.9370 05.09.2013-21:00:00 12.9334 05.09.2013-22:00:00 12.9316 05.09.2013-23:00:00 12.9334 05.10.2013-00:00:00 12.9244 05.10.2013-01:00:00 12.9189 05.10.2013-02:00:00 12.9171 05.10.2013-03:00:00 12.9171 05.10.2013-04:00:00 12.9207 05.10.2013-05:00:00 12.9225 05.10.2013-06:00:00 12.9207 05.10.2013-07:00:00 12.9171 05.10.2013-08:00:00 12.9135 05.10.2013-09:00:00 12.9117 05.10.2013-10:00:00 12.9045 05.10.2013-11:00:00 12.9008 05.10.2013-12:00:00 12.8990 05.10.2013-13:00:00 12.8936 05.10.2013-14:00:00 12.8900 05.10.2013-15:00:00 12.8845 05.10.2013-16:00:00 12.8882 05.10.2013-17:00:00 12.8900 05.10.2013-18:00:00 12.8864 05.10.2013-19:00:00 12.8827 05.10.2013-20:00:00 12.8827 05.10.2013-21:00:00 12.8773 05.10.2013-22:00:00 12.8809 05.10.2013-23:00:00 12.8773 05.11.2013-00:00:00 12.8755 05.11.2013-01:00:00 12.8719 05.11.2013-02:00:00 12.8701 05.11.2013-03:00:00 12.8664 05.11.2013-04:00:00 12.8646 05.11.2013-05:00:00 12.8610 05.11.2013-06:00:00 12.8556 05.11.2013-07:00:00 12.8520 05.11.2013-08:00:00 12.8484 05.11.2013-09:00:00 12.8520 05.11.2013-10:00:00 12.8502 05.11.2013-11:00:00 12.8447 05.11.2013-12:00:00 12.8429 05.11.2013-13:00:00 12.8357 05.11.2013-14:00:00 12.8339 05.11.2013-15:00:00 12.8321 05.11.2013-16:00:00 12.8266 05.11.2013-17:00:00 12.8230 05.11.2013-18:00:00 12.8176 05.11.2013-19:00:00 12.8176 05.11.2013-20:00:00 12.8158 05.11.2013-21:00:00 12.8140 05.11.2013-22:00:00 12.8104 05.11.2013-23:00:00 12.8085 05.12.2013-00:00:00 12.8067 05.12.2013-01:00:00 12.8067 05.12.2013-02:00:00 12.8049 05.12.2013-03:00:00 12.8067 05.12.2013-04:00:00 12.7995 05.12.2013-05:00:00 12.8013 05.12.2013-06:00:00 12.7959 05.12.2013-07:00:00 12.7904 05.12.2013-08:00:00 12.7868 05.12.2013-09:00:00 12.7886 05.12.2013-10:00:00 12.7832 05.12.2013-11:00:00 12.7832 05.12.2013-12:00:00 12.7760 05.12.2013-13:00:00 12.7687 05.12.2013-14:00:00 12.7651 05.12.2013-15:00:00 12.7597 05.12.2013-16:00:00 12.7524 05.12.2013-17:00:00 12.7488 05.12.2013-18:00:00 12.7524 05.12.2013-19:00:00 12.7561 05.12.2013-20:00:00 12.7579 05.12.2013-21:00:00 12.7705 05.12.2013-22:00:00 12.7742 05.12.2013-23:00:00 12.7814 05.13.2013-00:00:00 12.7850 05.13.2013-01:00:00 12.7868 05.13.2013-02:00:00 12.7923 05.13.2013-03:00:00 12.8013 05.13.2013-04:00:00 12.8339 05.13.2013-05:00:00 12.8502 05.13.2013-06:00:00 12.8809 05.13.2013-07:00:00 12.9099 05.13.2013-08:00:00 12.9244 05.13.2013-09:00:00 12.9569 05.13.2013-10:00:00 12.9642 05.13.2013-11:00:00 12.9678 05.13.2013-12:00:00 12.9786 05.13.2013-13:00:00 12.9823 05.13.2013-14:00:00 12.9859 05.13.2013-15:00:00 12.9859 05.13.2013-16:00:00 12.9895 05.13.2013-17:00:00 12.9931 05.13.2013-18:00:00 12.9949 05.13.2013-19:00:00 12.9986 05.13.2013-20:00:00 13.0004 05.13.2013-21:00:00 13.0076 05.13.2013-22:00:00 13.0185 05.13.2013-23:00:00 13.0239 05.14.2013-00:00:00 13.0329 05.14.2013-01:00:00 13.0420 05.14.2013-02:00:00 13.0691 05.14.2013-03:00:00 13.0782 05.14.2013-04:00:00 13.0927 05.14.2013-05:00:00 13.1017 05.14.2013-06:00:00 13.1089 05.14.2013-07:00:00 13.1234 05.14.2013-08:00:00 13.1288 05.14.2013-09:00:00 13.1288 05.14.2013-10:00:00 13.1343 05.14.2013-11:00:00 13.1343 05.14.2013-12:00:00 13.1397 05.14.2013-13:00:00 13.1361 05.14.2013-14:00:00 13.1288 05.14.2013-15:00:00 13.1270 05.14.2013-16:00:00 13.1270 05.14.2013-17:00:00 13.1234 05.14.2013-18:00:00 13.1017 05.14.2013-19:00:00 13.0927 05.14.2013-20:00:00 13.0890 05.14.2013-21:00:00 13.0872 05.14.2013-22:00:00 13.0836 05.14.2013-23:00:00 13.0746 05.15.2013-00:00:00 13.0709 05.15.2013-01:00:00 13.0655 05.15.2013-02:00:00 13.0547 05.15.2013-03:00:00 13.0474 05.15.2013-04:00:00 13.0438 05.15.2013-05:00:00 13.0329 05.15.2013-06:00:00 13.0329 05.15.2013-07:00:00 13.0203 05.15.2013-08:00:00 13.0148 05.15.2013-09:00:00 13.0094 05.15.2013-10:00:00 13.0040 05.15.2013-11:00:00 12.9967 05.15.2013-12:00:00 12.9877 05.15.2013-13:00:00 12.9732 05.15.2013-14:00:00 12.9678 05.15.2013-15:00:00 12.9587 05.15.2013-16:00:00 12.9551 05.15.2013-17:00:00 12.9497 05.15.2013-18:00:00 12.9406 05.15.2013-19:00:00 12.9298 05.15.2013-20:00:00 12.9244 05.15.2013-21:00:00 12.9153 05.15.2013-22:00:00 12.9117 05.15.2013-23:00:00 12.9117 05.16.2013-00:00:00 12.9008 05.16.2013-01:00:00 12.8900 05.16.2013-02:00:00 12.8809 05.16.2013-03:00:00 12.8773 05.16.2013-04:00:00 12.8755 05.16.2013-05:00:00 12.8610 05.16.2013-06:00:00 12.8610 05.16.2013-07:00:00 12.8556 05.16.2013-08:00:00 12.8502 05.16.2013-09:00:00 12.8429 05.16.2013-10:00:00 12.8375 05.16.2013-11:00:00 12.8266 05.16.2013-12:00:00 12.8248 05.16.2013-13:00:00 12.8212 05.16.2013-14:00:00 12.8140 05.16.2013-15:00:00 12.8122 05.16.2013-16:00:00 12.8013 05.16.2013-17:00:00 12.7941 05.16.2013-18:00:00 12.7850 05.16.2013-19:00:00 12.7742 05.16.2013-20:00:00 12.7723 05.16.2013-21:00:00 12.7669 05.16.2013-22:00:00 12.7651 05.16.2013-23:00:00 12.7597 05.17.2013-00:00:00 12.7543 05.17.2013-01:00:00 12.7524 05.17.2013-02:00:00 12.7434 05.17.2013-03:00:00 12.7470 05.17.2013-04:00:00 12.7470 05.17.2013-05:00:00 12.7470 05.17.2013-06:00:00 12.7380 05.17.2013-07:00:00 12.7416 05.17.2013-08:00:00 12.7398 05.17.2013-09:00:00 12.7343 05.17.2013-10:00:00 12.7325 05.17.2013-11:00:00 12.7362 05.17.2013-12:00:00 12.7289 05.17.2013-13:00:00 12.7235 05.17.2013-14:00:00 12.7181 05.17.2013-15:00:00 12.7181 05.17.2013-16:00:00 12.7126 05.17.2013-17:00:00 12.7036 05.17.2013-18:00:00 12.6982 05.17.2013-19:00:00 12.6945 05.17.2013-20:00:00 12.6927 05.17.2013-21:00:00 12.6855 05.17.2013-22:00:00 12.6819 05.17.2013-23:00:00 12.6764 05.18.2013-00:00:00 12.6710 05.18.2013-01:00:00 12.6656 05.18.2013-02:00:00 12.6565 05.18.2013-03:00:00 12.6511 05.18.2013-04:00:00 12.6439 05.18.2013-05:00:00 12.6421 05.18.2013-06:00:00 12.6330 05.18.2013-07:00:00 12.6294 05.18.2013-08:00:00 12.6276 05.18.2013-09:00:00 12.6167 05.18.2013-10:00:00 12.6077 05.18.2013-11:00:00 12.6041 05.18.2013-12:00:00 12.6041 05.18.2013-13:00:00 12.5914 05.18.2013-14:00:00 12.5914 05.18.2013-15:00:00 12.5878 05.18.2013-16:00:00 12.5860 05.18.2013-17:00:00 12.5878 05.18.2013-18:00:00 12.5823 05.18.2013-19:00:00 12.5841 05.18.2013-20:00:00 12.5805 05.18.2013-21:00:00 12.5805 05.18.2013-22:00:00 12.5769 05.18.2013-23:00:00 12.5679 05.19.2013-00:00:00 12.5606 05.19.2013-01:00:00 12.5534 05.19.2013-02:00:00 12.5498 05.19.2013-03:00:00 12.5425 05.19.2013-04:00:00 12.5371 05.19.2013-05:00:00 12.5280 05.19.2013-06:00:00 12.5317 05.19.2013-07:00:00 12.5280 05.19.2013-08:00:00 12.5226 05.19.2013-09:00:00 12.5172 05.19.2013-10:00:00 12.5172 05.19.2013-11:00:00 12.5154 05.19.2013-12:00:00 12.5190 05.19.2013-13:00:00 12.5172 05.19.2013-14:00:00 12.5118 05.19.2013-15:00:00 12.5081 05.19.2013-16:00:00 12.5045 05.19.2013-17:00:00 12.5063 05.19.2013-18:00:00 12.5027 05.19.2013-19:00:00 12.4955 05.19.2013-20:00:00 12.4900 05.19.2013-21:00:00 12.4864 05.19.2013-22:00:00 12.4810 05.19.2013-23:00:00 12.4774 05.20.2013-00:00:00 12.4720 05.20.2013-01:00:00 12.4720 05.20.2013-02:00:00 12.4720 05.20.2013-03:00:00 12.4611 05.20.2013-04:00:00 12.4484 05.20.2013-05:00:00 12.4484 05.20.2013-06:00:00 12.4430 05.20.2013-07:00:00 12.4448 05.20.2013-08:00:00 12.4394 05.20.2013-09:00:00 12.4285 05.20.2013-10:00:00 12.4231 05.20.2013-11:00:00 12.4195 05.20.2013-12:00:00 12.4159 05.20.2013-13:00:00 12.4050 05.20.2013-14:00:00 12.4014 05.20.2013-15:00:00 12.3996 05.20.2013-16:00:00 12.3851 05.20.2013-17:00:00 12.3815 05.20.2013-18:00:00 12.3670 05.20.2013-19:00:00 12.3652 05.20.2013-20:00:00 12.3561 05.20.2013-21:00:00 12.3507 05.20.2013-22:00:00 12.3489 05.20.2013-23:00:00 12.3453 05.21.2013-00:00:00 12.3398 05.21.2013-01:00:00 12.3272 05.21.2013-02:00:00 12.3236 05.21.2013-03:00:00 12.3145 05.21.2013-04:00:00 12.3073 05.21.2013-05:00:00 12.3000 05.21.2013-06:00:00 12.2910 05.21.2013-07:00:00 12.2783 05.21.2013-08:00:00 12.2783 05.21.2013-09:00:00 12.2747 05.21.2013-10:00:00 12.2729 05.21.2013-11:00:00 12.2856 05.21.2013-12:00:00 12.3091 05.21.2013-13:00:00 12.3163 05.21.2013-14:00:00 12.3290 05.21.2013-15:00:00 12.3525 05.21.2013-16:00:00 12.3652 05.21.2013-17:00:00 12.3778 05.21.2013-18:00:00 12.3851 05.21.2013-19:00:00 12.3887 05.21.2013-20:00:00 12.3905 05.21.2013-21:00:00 12.3923 05.21.2013-22:00:00 12.3941 05.21.2013-23:00:00 12.4014 05.22.2013-00:00:00 12.4104 05.22.2013-01:00:00 12.4303 05.22.2013-02:00:00 12.4502 05.22.2013-03:00:00 12.4647 05.22.2013-04:00:00 12.4846 05.22.2013-05:00:00 12.5027 05.22.2013-06:00:00 12.5081 05.22.2013-07:00:00 12.5118 05.22.2013-08:00:00 12.5172 05.22.2013-09:00:00 12.5262 05.22.2013-10:00:00 12.5299 05.22.2013-11:00:00 12.5299 05.22.2013-12:00:00 12.5335 05.22.2013-13:00:00 12.5353 05.22.2013-14:00:00 12.5335 05.22.2013-15:00:00 12.5317 05.22.2013-16:00:00 12.5353 05.22.2013-17:00:00 12.5317 05.22.2013-18:00:00 12.5280 05.22.2013-19:00:00 12.5262 05.22.2013-20:00:00 12.5299 05.22.2013-21:00:00 12.5244 05.22.2013-22:00:00 12.5208 05.22.2013-23:00:00 12.5154 05.23.2013-00:00:00 12.5172 05.23.2013-01:00:00 12.5154 05.23.2013-02:00:00 12.5154 05.23.2013-03:00:00 12.5172 05.23.2013-04:00:00 12.5136 05.23.2013-05:00:00 12.5100 05.23.2013-06:00:00 12.5027 05.23.2013-07:00:00 12.5009 05.23.2013-08:00:00 12.4955 05.23.2013-09:00:00 12.4919 05.23.2013-10:00:00 12.4882 05.23.2013-11:00:00 12.4846 05.23.2013-12:00:00 12.4738 05.23.2013-13:00:00 12.4720 05.23.2013-14:00:00 12.4647 05.23.2013-15:00:00 12.4502 05.23.2013-16:00:00 12.4358 05.23.2013-17:00:00 12.4285 05.23.2013-18:00:00 12.4249 05.23.2013-19:00:00 12.4213 05.23.2013-20:00:00 12.4213 05.23.2013-21:00:00 12.4159 05.23.2013-22:00:00 12.4014 05.23.2013-23:00:00 12.3923 05.24.2013-00:00:00 12.3742 05.24.2013-01:00:00 12.3652 05.24.2013-02:00:00 12.3760 05.24.2013-03:00:00 12.3815 05.24.2013-04:00:00 12.3833 05.24.2013-05:00:00 12.3923 05.24.2013-06:00:00 12.3905 05.24.2013-07:00:00 12.3905 05.24.2013-08:00:00 12.3923 05.24.2013-09:00:00 12.4014 05.24.2013-10:00:00 12.4122 05.24.2013-11:00:00 12.4140 05.24.2013-12:00:00 12.4122 05.24.2013-13:00:00 12.4140 05.24.2013-14:00:00 12.4104 05.24.2013-15:00:00 12.4104 05.24.2013-16:00:00 12.4068 05.24.2013-17:00:00 12.4140 05.24.2013-18:00:00 12.4140 05.24.2013-19:00:00 12.4140 05.24.2013-20:00:00 12.4122 05.24.2013-21:00:00 12.4140 05.24.2013-22:00:00 12.4122 05.24.2013-23:00:00 12.4159 05.25.2013-00:00:00 12.4213 05.25.2013-01:00:00 12.4267 05.25.2013-02:00:00 12.4285 05.25.2013-03:00:00 12.4267 05.25.2013-04:00:00 12.4249 05.25.2013-05:00:00 12.4249 05.25.2013-06:00:00 12.4177 05.25.2013-07:00:00 12.4213 05.25.2013-08:00:00 12.4177 05.25.2013-09:00:00 12.4159 05.25.2013-10:00:00 12.4195 05.25.2013-11:00:00 12.4177 05.25.2013-12:00:00 12.4213 05.25.2013-13:00:00 12.4177 05.25.2013-14:00:00 12.4159 05.25.2013-15:00:00 12.4122 05.25.2013-16:00:00 12.4104 05.25.2013-17:00:00 12.4032 05.25.2013-18:00:00 12.4014 05.25.2013-19:00:00 12.3978 05.25.2013-20:00:00 12.3996 05.25.2013-21:00:00 12.3978 05.25.2013-22:00:00 12.3941 05.25.2013-23:00:00 12.3869 05.26.2013-00:00:00 12.3815 05.26.2013-01:00:00 12.3760 05.26.2013-02:00:00 12.3706 05.26.2013-03:00:00 12.3652 05.26.2013-04:00:00 12.3616 05.26.2013-05:00:00 12.3579 05.26.2013-06:00:00 12.3489 05.26.2013-07:00:00 12.3380 05.26.2013-08:00:00 12.3218 05.26.2013-09:00:00 12.3199 05.26.2013-10:00:00 12.3145 05.26.2013-11:00:00 12.3073 05.26.2013-12:00:00 12.2982 05.26.2013-13:00:00 12.2928 05.26.2013-14:00:00 12.2874 05.26.2013-15:00:00 12.2837 05.26.2013-16:00:00 12.2747 05.26.2013-17:00:00 12.2729 05.26.2013-18:00:00 12.2657 05.26.2013-19:00:00 12.2530 05.26.2013-20:00:00 12.2457 05.26.2013-21:00:00 12.2403 05.26.2013-22:00:00 12.2349 05.26.2013-23:00:00 12.2295 05.27.2013-00:00:00 12.2331 05.27.2013-01:00:00 12.2258 05.27.2013-02:00:00 12.2222 05.27.2013-03:00:00 12.2168 05.27.2013-04:00:00 12.2168 05.27.2013-05:00:00 12.2150 05.27.2013-06:00:00 12.2114 05.27.2013-07:00:00 12.2114 05.27.2013-08:00:00 12.2114 05.27.2013-09:00:00 12.2077 05.27.2013-10:00:00 12.2059 05.27.2013-11:00:00 12.2096 05.27.2013-12:00:00 12.2096 05.27.2013-13:00:00 12.2077 05.27.2013-14:00:00 12.2059 05.27.2013-15:00:00 12.2059 05.27.2013-16:00:00 12.1969 05.27.2013-17:00:00 12.1987 05.27.2013-18:00:00 12.1987 05.27.2013-19:00:00 12.2023 05.27.2013-20:00:00 12.2023 05.27.2013-21:00:00 12.1987 05.27.2013-22:00:00 12.2041 05.27.2013-23:00:00 12.2096 05.28.2013-00:00:00 12.2114 05.28.2013-01:00:00 12.2168 05.28.2013-02:00:00 12.2186 05.28.2013-03:00:00 12.2186 05.28.2013-04:00:00 12.2204 05.28.2013-05:00:00 12.2258 05.28.2013-06:00:00 12.2222 05.28.2013-07:00:00 12.2168 05.28.2013-08:00:00 12.2132 05.28.2013-09:00:00 12.2114 05.28.2013-10:00:00 12.2150 05.28.2013-11:00:00 12.2114 05.28.2013-12:00:00 12.2132 05.28.2013-13:00:00 12.2204 05.28.2013-14:00:00 12.2204 05.28.2013-15:00:00 12.2186 05.28.2013-16:00:00 12.2186 05.28.2013-17:00:00 12.2132 05.28.2013-18:00:00 12.2132 05.28.2013-19:00:00 12.2096 05.28.2013-20:00:00 12.2077 05.28.2013-21:00:00 12.2023 05.28.2013-22:00:00 12.2005 05.28.2013-23:00:00 12.1987 05.29.2013-00:00:00 12.1951 05.29.2013-01:00:00 12.1969 05.29.2013-02:00:00 12.1896 05.29.2013-03:00:00 12.1878 05.29.2013-04:00:00 12.1824 05.29.2013-05:00:00 12.1824 05.29.2013-06:00:00 12.1752 05.29.2013-07:00:00 12.1697 05.29.2013-08:00:00 12.1697 05.29.2013-09:00:00 12.1679 05.29.2013-10:00:00 12.1643 05.29.2013-11:00:00 12.1607 05.29.2013-12:00:00 12.1553 05.29.2013-13:00:00 12.1535 05.29.2013-14:00:00 12.1480 05.29.2013-15:00:00 12.1535 05.29.2013-16:00:00 12.1643 05.29.2013-17:00:00 12.1679 05.29.2013-18:00:00 12.1752 05.29.2013-19:00:00 12.1860 05.29.2013-20:00:00 12.1933 05.29.2013-21:00:00 12.1951 05.29.2013-22:00:00 12.1969 05.29.2013-23:00:00 12.1969 05.30.2013-00:00:00 12.1951 05.30.2013-01:00:00 12.1933 05.30.2013-02:00:00 12.1987 05.30.2013-03:00:00 12.2005 05.30.2013-04:00:00 12.2096 05.30.2013-05:00:00 12.2222 05.30.2013-06:00:00 12.2240 05.30.2013-07:00:00 12.2295 05.30.2013-08:00:00 12.2295 05.30.2013-09:00:00 12.2331 05.30.2013-10:00:00 12.2367 05.30.2013-11:00:00 12.2385 05.30.2013-12:00:00 12.2385 05.30.2013-13:00:00 12.2421 05.30.2013-14:00:00 12.2421 05.30.2013-15:00:00 12.2421 05.30.2013-16:00:00 12.2530 05.30.2013-17:00:00 12.2584 05.30.2013-18:00:00 12.2620 05.30.2013-19:00:00 12.2620 05.30.2013-20:00:00 12.2657 05.30.2013-21:00:00 12.2675 05.30.2013-22:00:00 12.2675 05.30.2013-23:00:00 12.2675 05.31.2013-00:00:00 12.2693 05.31.2013-01:00:00 12.2693 05.31.2013-02:00:00 12.2638 05.31.2013-03:00:00 12.2657 05.31.2013-04:00:00 12.2638 05.31.2013-05:00:00 12.2657 05.31.2013-06:00:00 12.2657 05.31.2013-07:00:00 12.2657 05.31.2013-08:00:00 12.2602 05.31.2013-09:00:00 12.2602 05.31.2013-10:00:00 12.2602 05.31.2013-11:00:00 12.2548 05.31.2013-12:00:00 12.2530 05.31.2013-13:00:00 12.2494 05.31.2013-14:00:00 12.2457 05.31.2013-15:00:00 12.2403 05.31.2013-16:00:00 12.2367 05.31.2013-17:00:00 12.2277 05.31.2013-18:00:00 12.2258 05.31.2013-19:00:00 12.2186 05.31.2013-20:00:00 12.2114 05.31.2013-21:00:00 12.2059 05.31.2013-22:00:00 12.2023 05.31.2013-23:00:00 12.1951 06.01.2013-00:00:00 12.1878 06.01.2013-01:00:00 12.1770 06.01.2013-02:00:00 12.1697 06.01.2013-03:00:00 12.1661 06.01.2013-04:00:00 12.1607 06.01.2013-05:00:00 12.1535 06.01.2013-06:00:00 12.1516 06.01.2013-07:00:00 12.1498 06.01.2013-08:00:00 12.1390 06.01.2013-09:00:00 12.1354 06.01.2013-10:00:00 12.1245 06.01.2013-11:00:00 12.1173 06.01.2013-12:00:00 12.1118 06.01.2013-13:00:00 12.1082 06.01.2013-14:00:00 12.1064 06.01.2013-15:00:00 12.1010 06.01.2013-16:00:00 12.0865 06.01.2013-17:00:00 12.0756 06.01.2013-18:00:00 12.0720 06.01.2013-19:00:00 12.0648 06.01.2013-20:00:00 12.0575 06.01.2013-21:00:00 12.0503 06.01.2013-22:00:00 12.0431 06.01.2013-23:00:00 12.0394 06.02.2013-00:00:00 12.0304 06.02.2013-01:00:00 12.0286 06.02.2013-02:00:00 12.0286 06.02.2013-03:00:00 12.0250 06.02.2013-04:00:00 12.0177 06.02.2013-05:00:00 12.0141 06.02.2013-06:00:00 12.0141 06.02.2013-07:00:00 12.0141 06.02.2013-08:00:00 12.0123 06.02.2013-09:00:00 12.0033 06.02.2013-10:00:00 11.9996 06.02.2013-11:00:00 11.9906 06.02.2013-12:00:00 11.9870 06.02.2013-13:00:00 11.9852 06.02.2013-14:00:00 11.9815 06.02.2013-15:00:00 11.9815 06.02.2013-16:00:00 11.9815 06.02.2013-17:00:00 11.9815 06.02.2013-18:00:00 11.9743 06.02.2013-19:00:00 11.9725 06.02.2013-20:00:00 11.9689 06.02.2013-21:00:00 11.9653 06.02.2013-22:00:00 11.9616 06.02.2013-23:00:00 11.9598 06.03.2013-00:00:00 11.9526 06.03.2013-01:00:00 11.9526 06.03.2013-02:00:00 11.9508 06.03.2013-03:00:00 11.9508 06.03.2013-04:00:00 11.9472 06.03.2013-05:00:00 11.9417 06.03.2013-06:00:00 11.9363 06.03.2013-07:00:00 11.9291 06.03.2013-08:00:00 11.9146 06.03.2013-09:00:00 11.9110 06.03.2013-10:00:00 11.9001 06.03.2013-11:00:00 11.9001 06.03.2013-12:00:00 11.9001 06.03.2013-13:00:00 11.8947 06.03.2013-14:00:00 11.8893 06.03.2013-15:00:00 11.8838 06.03.2013-16:00:00 11.8802 06.03.2013-17:00:00 11.8820 06.03.2013-18:00:00 11.8730 06.03.2013-19:00:00 11.8567 06.03.2013-20:00:00 11.8567 06.03.2013-21:00:00 11.8531 06.03.2013-22:00:00 11.8476 06.03.2013-23:00:00 11.8440 06.04.2013-00:00:00 11.8404 06.04.2013-01:00:00 11.8277 06.04.2013-02:00:00 11.8259 06.04.2013-03:00:00 11.8151 06.04.2013-04:00:00 11.8169 06.04.2013-05:00:00 11.8078 06.04.2013-06:00:00 11.8078 06.04.2013-07:00:00 11.8060 06.04.2013-08:00:00 11.8060 06.04.2013-09:00:00 11.7970 06.04.2013-10:00:00 11.7915 06.04.2013-11:00:00 11.7879 06.04.2013-12:00:00 11.7879 06.04.2013-13:00:00 11.7789 06.04.2013-14:00:00 11.7734 06.04.2013-15:00:00 11.7698 06.04.2013-16:00:00 11.7571 06.04.2013-17:00:00 11.7463 06.04.2013-18:00:00 11.7445 06.04.2013-19:00:00 11.7427 06.04.2013-20:00:00 11.7354 06.04.2013-21:00:00 11.7282 06.04.2013-22:00:00 11.7228 06.04.2013-23:00:00 11.7191 06.05.2013-00:00:00 11.7137 06.05.2013-01:00:00 11.7155 06.05.2013-02:00:00 11.7155 06.05.2013-03:00:00 11.7155 06.05.2013-04:00:00 11.7155 06.05.2013-05:00:00 11.7155 06.05.2013-06:00:00 11.7191 06.05.2013-07:00:00 11.7155 06.05.2013-08:00:00 11.7137 06.05.2013-09:00:00 11.7065 06.05.2013-10:00:00 11.7065 06.05.2013-11:00:00 11.6992 06.05.2013-12:00:00 11.6974 06.05.2013-13:00:00 11.6938 06.05.2013-14:00:00 11.6938 06.05.2013-15:00:00 11.6920 06.05.2013-16:00:00 11.6902 06.05.2013-17:00:00 11.6848 06.05.2013-18:00:00 11.6775 06.05.2013-19:00:00 11.6703 06.05.2013-20:00:00 11.6685 06.05.2013-21:00:00 11.6630 06.05.2013-22:00:00 11.6612 06.05.2013-23:00:00 11.6594 06.06.2013-00:00:00 11.6486 06.06.2013-01:00:00 11.6522 06.06.2013-02:00:00 11.6540 06.06.2013-03:00:00 11.6486 06.06.2013-04:00:00 11.6431 06.06.2013-05:00:00 11.6431 06.06.2013-06:00:00 11.6377 06.06.2013-07:00:00 11.6359 06.06.2013-08:00:00 11.6341 06.06.2013-09:00:00 11.6305 06.06.2013-10:00:00 11.6287 06.06.2013-11:00:00 11.6250 06.06.2013-12:00:00 11.6214 06.06.2013-13:00:00 11.6178 06.06.2013-14:00:00 11.6142 06.06.2013-15:00:00 11.6051 06.06.2013-16:00:00 11.6015 06.06.2013-17:00:00 11.5943 06.06.2013-18:00:00 11.5852 06.06.2013-19:00:00 11.5780 06.06.2013-20:00:00 11.5762 06.06.2013-21:00:00 11.5708 06.06.2013-22:00:00 11.5671 06.06.2013-23:00:00 11.5635 06.07.2013-00:00:00 11.5617 06.07.2013-01:00:00 11.5563 06.07.2013-02:00:00 11.5545 06.07.2013-03:00:00 11.5472 06.07.2013-04:00:00 11.5454 06.07.2013-05:00:00 11.5436 06.07.2013-06:00:00 11.5436 06.07.2013-07:00:00 11.5382 06.07.2013-08:00:00 11.5364 06.07.2013-09:00:00 11.5346 06.07.2013-10:00:00 11.5346 06.07.2013-11:00:00 11.5309 06.07.2013-12:00:00 11.5219 06.07.2013-13:00:00 11.5183 06.07.2013-14:00:00 11.5147 06.07.2013-15:00:00 11.5128 06.07.2013-16:00:00 11.5038 06.07.2013-17:00:00 11.4984 06.07.2013-18:00:00 11.4929 06.07.2013-19:00:00 11.4911 06.07.2013-20:00:00 11.4911 06.07.2013-21:00:00 11.4857 06.07.2013-22:00:00 11.4821 06.07.2013-23:00:00 11.4803 06.08.2013-00:00:00 11.4767 06.08.2013-01:00:00 11.4658 06.08.2013-02:00:00 11.4658 06.08.2013-03:00:00 11.4604 06.08.2013-04:00:00 11.4586 06.08.2013-05:00:00 11.4622 06.08.2013-06:00:00 11.4622 06.08.2013-07:00:00 11.4622 06.08.2013-08:00:00 11.4676 06.08.2013-09:00:00 11.4658 06.08.2013-10:00:00 11.4640 06.08.2013-11:00:00 11.4604 06.08.2013-12:00:00 11.4586 06.08.2013-13:00:00 11.4586 06.08.2013-14:00:00 11.4531 06.08.2013-15:00:00 11.4477 06.08.2013-16:00:00 11.4477 06.08.2013-17:00:00 11.4405 06.08.2013-18:00:00 11.4350 06.08.2013-19:00:00 11.4296 06.08.2013-20:00:00 11.4242 06.08.2013-21:00:00 11.4133 06.08.2013-22:00:00 11.4079 06.08.2013-23:00:00 11.4043 06.09.2013-00:00:00 11.4007 06.09.2013-01:00:00 11.4007 06.09.2013-02:00:00 11.3952 06.09.2013-03:00:00 11.3934 06.09.2013-04:00:00 11.3880 06.09.2013-05:00:00 11.3826 06.09.2013-06:00:00 11.3771 06.09.2013-07:00:00 11.3753 06.09.2013-08:00:00 11.3735 06.09.2013-09:00:00 11.3645 06.09.2013-10:00:00 11.3626 06.09.2013-11:00:00 11.3608 06.09.2013-12:00:00 11.3572 06.09.2013-13:00:00 11.3536 06.09.2013-14:00:00 11.3518 06.09.2013-15:00:00 11.3446 06.09.2013-16:00:00 11.3409 06.09.2013-17:00:00 11.3391 06.09.2013-18:00:00 11.3337 06.09.2013-19:00:00 11.3319 06.09.2013-20:00:00 11.3246 06.09.2013-21:00:00 11.3192 06.09.2013-22:00:00 11.3174 06.09.2013-23:00:00 11.3102 06.10.2013-00:00:00 11.3047 06.10.2013-01:00:00 11.2993 06.10.2013-02:00:00 11.2921 06.10.2013-03:00:00 11.2921 06.10.2013-04:00:00 11.2885 06.10.2013-05:00:00 11.2794 06.10.2013-06:00:00 11.2794 06.10.2013-07:00:00 11.2722 06.10.2013-08:00:00 11.2685 06.10.2013-09:00:00 11.2631 06.10.2013-10:00:00 11.2595 06.10.2013-11:00:00 11.2559 06.10.2013-12:00:00 11.2523 06.10.2013-13:00:00 11.2486 06.10.2013-14:00:00 11.2450 06.10.2013-15:00:00 11.2396 06.10.2013-16:00:00 11.2342 06.10.2013-17:00:00 11.2233 06.10.2013-18:00:00 11.2215 06.10.2013-19:00:00 11.2197 06.10.2013-20:00:00 11.2052 06.10.2013-21:00:00 11.2034 06.10.2013-22:00:00 11.2034 06.10.2013-23:00:00 11.1998 06.11.2013-00:00:00 11.1944 06.11.2013-01:00:00 11.1907 06.11.2013-02:00:00 11.1853 06.11.2013-03:00:00 11.1763 06.11.2013-04:00:00 11.1708 06.11.2013-05:00:00 11.1636 06.11.2013-06:00:00 11.1582 06.11.2013-07:00:00 11.1545 06.11.2013-08:00:00 11.1509 06.11.2013-09:00:00 11.1509 06.11.2013-10:00:00 11.1491 06.11.2013-11:00:00 11.1455 06.11.2013-12:00:00 11.1364 06.11.2013-13:00:00 11.1310 06.11.2013-14:00:00 11.1292 06.11.2013-15:00:00 11.1274 06.11.2013-16:00:00 11.1238 06.11.2013-17:00:00 11.1220 06.11.2013-18:00:00 11.1202 06.11.2013-19:00:00 11.1129 06.11.2013-20:00:00 11.1129 06.11.2013-21:00:00 11.1075 06.11.2013-22:00:00 11.1057 06.11.2013-23:00:00 11.1021 06.12.2013-00:00:00 11.0948 06.12.2013-01:00:00 11.0966 06.12.2013-02:00:00 11.0948 06.12.2013-03:00:00 11.0930 06.12.2013-04:00:00 11.0894 06.12.2013-05:00:00 11.0930 06.12.2013-06:00:00 11.0876 06.12.2013-07:00:00 11.0785 06.12.2013-08:00:00 11.0731 06.12.2013-09:00:00 11.0659 06.12.2013-10:00:00 11.0641 06.12.2013-11:00:00 11.0604 06.12.2013-12:00:00 11.0532 06.12.2013-13:00:00 11.0496 06.12.2013-14:00:00 11.0423 06.12.2013-15:00:00 11.0333 06.12.2013-16:00:00 11.0279 06.12.2013-17:00:00 11.0224 06.12.2013-18:00:00 11.0170 06.12.2013-19:00:00 11.0134 06.12.2013-20:00:00 11.0080 06.12.2013-21:00:00 11.0043 06.12.2013-22:00:00 11.0007 06.12.2013-23:00:00 10.9971 06.13.2013-00:00:00 10.9881 06.13.2013-01:00:00 10.9808 06.13.2013-02:00:00 10.9790 06.13.2013-03:00:00 10.9772 06.13.2013-04:00:00 10.9682 06.13.2013-05:00:00 10.9609 06.13.2013-06:00:00 10.9609 06.13.2013-07:00:00 10.9573 06.13.2013-08:00:00 10.9501 06.13.2013-09:00:00 10.9428 06.13.2013-10:00:00 10.9410 06.13.2013-11:00:00 10.9374 06.13.2013-12:00:00 10.9320 06.13.2013-13:00:00 10.9283 06.13.2013-14:00:00 10.9247 06.13.2013-15:00:00 10.9175 06.13.2013-16:00:00 10.9139 06.13.2013-17:00:00 10.9102 06.13.2013-18:00:00 10.9048 06.13.2013-19:00:00 10.8940 06.13.2013-20:00:00 10.8903 06.13.2013-21:00:00 10.8885 06.13.2013-22:00:00 10.8885 06.13.2013-23:00:00 10.8849 06.14.2013-00:00:00 10.8759 06.14.2013-01:00:00 10.8741 06.14.2013-02:00:00 10.8704 06.14.2013-03:00:00 10.8650 06.14.2013-04:00:00 10.8686 06.14.2013-05:00:00 10.8668 06.14.2013-06:00:00 10.8686 06.14.2013-07:00:00 10.8668 06.14.2013-08:00:00 10.8704 06.14.2013-09:00:00 10.8704 06.14.2013-10:00:00 10.8704 06.14.2013-11:00:00 10.8668 06.14.2013-12:00:00 10.8668 06.14.2013-13:00:00 10.8614 06.14.2013-14:00:00 10.8650 06.14.2013-15:00:00 10.8614 06.14.2013-16:00:00 10.8650 06.14.2013-17:00:00 10.8632 06.14.2013-18:00:00 10.8632 06.14.2013-19:00:00 10.8632 06.14.2013-20:00:00 10.8578 06.14.2013-21:00:00 10.8560 06.14.2013-22:00:00 10.8523 06.14.2013-23:00:00 10.8505 06.15.2013-00:00:00 10.8505 06.15.2013-01:00:00 10.8451 06.15.2013-02:00:00 10.8379 06.15.2013-03:00:00 10.8324 06.15.2013-04:00:00 10.8252 06.15.2013-05:00:00 10.8234 06.15.2013-06:00:00 10.8234 06.15.2013-07:00:00 10.8198 06.15.2013-08:00:00 10.8198 06.15.2013-09:00:00 10.8161 06.15.2013-10:00:00 10.8107 06.15.2013-11:00:00 10.8089 06.15.2013-12:00:00 10.8035 06.15.2013-13:00:00 10.7999 06.15.2013-14:00:00 10.7944 06.15.2013-15:00:00 10.7872 06.15.2013-16:00:00 10.7818 06.15.2013-17:00:00 10.7763 06.15.2013-18:00:00 10.7709 06.15.2013-19:00:00 10.7691 06.15.2013-20:00:00 10.7637 06.15.2013-21:00:00 10.7564 06.15.2013-22:00:00 10.7546 06.15.2013-23:00:00 10.7546 06.16.2013-00:00:00 10.7528 06.16.2013-01:00:00 10.7492 06.16.2013-02:00:00 10.7383 06.16.2013-03:00:00 10.7438 06.16.2013-04:00:00 10.7365 06.16.2013-05:00:00 10.7383 06.16.2013-06:00:00 10.7329 06.16.2013-07:00:00 10.7311 06.16.2013-08:00:00 10.7311 06.16.2013-09:00:00 10.7239 06.16.2013-10:00:00 10.7202 06.16.2013-11:00:00 10.7166 06.16.2013-12:00:00 10.7130 06.16.2013-13:00:00 10.7112 06.16.2013-14:00:00 10.7094 06.16.2013-15:00:00 10.7094 06.16.2013-16:00:00 10.7058 06.16.2013-17:00:00 10.7021 06.16.2013-18:00:00 10.7076 06.16.2013-19:00:00 10.7021 06.16.2013-20:00:00 10.7021 06.16.2013-21:00:00 10.7003 06.16.2013-22:00:00 10.7021 06.16.2013-23:00:00 10.7021 06.17.2013-00:00:00 10.6985 06.17.2013-01:00:00 10.6967 06.17.2013-02:00:00 10.6967 06.17.2013-03:00:00 10.6931 06.17.2013-04:00:00 10.6949 06.17.2013-05:00:00 10.6931 06.17.2013-06:00:00 10.6931 06.17.2013-07:00:00 10.6895 06.17.2013-08:00:00 10.6895 06.17.2013-09:00:00 10.6895 06.17.2013-10:00:00 10.6913 06.17.2013-11:00:00 10.6877 06.17.2013-12:00:00 10.6877 06.17.2013-13:00:00 10.6877 06.17.2013-14:00:00 10.6840 06.17.2013-15:00:00 10.6840 06.17.2013-16:00:00 10.6804 06.17.2013-17:00:00 10.6804 06.17.2013-18:00:00 10.6786 06.17.2013-19:00:00 10.6732 06.17.2013-20:00:00 10.6732 06.17.2013-21:00:00 10.6696 06.17.2013-22:00:00 10.6659 06.17.2013-23:00:00 10.6623 06.18.2013-00:00:00 10.6587 06.18.2013-01:00:00 10.6533 06.18.2013-02:00:00 10.6533 06.18.2013-03:00:00 10.6515 06.18.2013-04:00:00 10.6478 06.18.2013-05:00:00 10.6424 06.18.2013-06:00:00 10.6406 06.18.2013-07:00:00 10.6388 06.18.2013-08:00:00 10.6334 06.18.2013-09:00:00 10.6334 06.18.2013-10:00:00 10.6279 06.18.2013-11:00:00 10.6243 06.18.2013-12:00:00 10.6189 06.18.2013-13:00:00 10.6135 06.18.2013-14:00:00 10.6080 06.18.2013-15:00:00 10.6026 06.18.2013-16:00:00 10.6026 06.18.2013-17:00:00 10.5936 06.18.2013-18:00:00 10.5863 06.18.2013-19:00:00 10.5845 06.18.2013-20:00:00 10.5791 06.18.2013-21:00:00 10.5791 06.18.2013-22:00:00 10.5773 06.18.2013-23:00:00 10.5737 06.19.2013-00:00:00 10.5664 06.19.2013-01:00:00 10.5646 06.19.2013-02:00:00 10.5628 06.19.2013-03:00:00 10.5628 06.19.2013-04:00:00 10.5592 06.19.2013-05:00:00 10.5592 06.19.2013-06:00:00 10.5592 06.19.2013-07:00:00 10.5592 06.19.2013-08:00:00 10.5519 06.19.2013-09:00:00 10.5447 06.19.2013-10:00:00 10.5411 06.19.2013-11:00:00 10.5375 06.19.2013-12:00:00 10.5357 06.19.2013-13:00:00 10.5357 06.19.2013-14:00:00 10.5357 06.19.2013-15:00:00 10.5302 06.19.2013-16:00:00 10.5284 06.19.2013-17:00:00 10.5266 06.19.2013-18:00:00 10.5248 06.19.2013-19:00:00 10.5194 06.19.2013-20:00:00 10.5176 06.19.2013-21:00:00 10.5139 06.19.2013-22:00:00 10.5121 06.19.2013-23:00:00 10.5103 06.20.2013-00:00:00 10.5103 06.20.2013-01:00:00 10.5139 06.20.2013-02:00:00 10.5157 06.20.2013-03:00:00 10.5176 06.20.2013-04:00:00 10.5212 06.20.2013-05:00:00 10.5230 06.20.2013-06:00:00 10.5194 06.20.2013-07:00:00 10.5248 06.20.2013-08:00:00 10.5338 06.20.2013-09:00:00 10.5375 06.20.2013-10:00:00 10.5447 06.20.2013-11:00:00 10.5646 06.20.2013-12:00:00 10.5899 06.20.2013-13:00:00 10.6117 06.20.2013-14:00:00 10.6406 06.20.2013-15:00:00 10.6623 06.20.2013-16:00:00 10.6786 06.20.2013-17:00:00 10.7039 06.20.2013-18:00:00 10.7275 06.20.2013-19:00:00 10.7546 06.20.2013-20:00:00 10.7745 06.20.2013-21:00:00 10.7890 06.20.2013-22:00:00 10.8252 06.20.2013-23:00:00 10.8379 06.21.2013-00:00:00 10.8578 06.21.2013-01:00:00 10.8759 06.21.2013-02:00:00 10.8903 06.21.2013-03:00:00 10.9066 06.21.2013-04:00:00 10.9247 06.21.2013-05:00:00 10.9410 06.21.2013-06:00:00 10.9627 06.21.2013-07:00:00 10.9754 06.21.2013-08:00:00 10.9790 06.21.2013-09:00:00 10.9881 06.21.2013-10:00:00 10.9935 06.21.2013-11:00:00 11.0007 06.21.2013-12:00:00 11.0080 06.21.2013-13:00:00 11.0116 06.21.2013-14:00:00 11.0152 06.21.2013-15:00:00 11.0206 06.21.2013-16:00:00 11.0242 06.21.2013-17:00:00 11.0369 06.21.2013-18:00:00 11.0369 06.21.2013-19:00:00 11.0387 06.21.2013-20:00:00 11.0387 06.21.2013-21:00:00 11.0369 06.21.2013-22:00:00 11.0405 06.21.2013-23:00:00 11.0514 06.22.2013-00:00:00 11.0423 06.22.2013-01:00:00 11.0478 06.22.2013-02:00:00 11.0550 06.22.2013-03:00:00 11.0550 06.22.2013-04:00:00 11.0604 06.22.2013-05:00:00 11.0586 06.22.2013-06:00:00 11.0568 06.22.2013-07:00:00 11.0604 06.22.2013-08:00:00 11.0659 06.22.2013-09:00:00 11.0641 06.22.2013-10:00:00 11.0659 06.22.2013-11:00:00 11.0695 06.22.2013-12:00:00 11.0731 06.22.2013-13:00:00 11.0641 06.22.2013-14:00:00 11.0532 06.22.2013-15:00:00 11.0496 06.22.2013-16:00:00 11.0423 06.22.2013-17:00:00 11.0478 06.22.2013-18:00:00 11.0496 06.22.2013-19:00:00 11.0460 06.22.2013-20:00:00 11.0351 06.22.2013-21:00:00 11.0297 06.22.2013-22:00:00 11.0315 06.22.2013-23:00:00 11.0351 06.23.2013-00:00:00 11.0351 06.23.2013-01:00:00 11.0279 06.23.2013-02:00:00 11.0188 06.23.2013-03:00:00 11.0134 06.23.2013-04:00:00 11.0152 06.23.2013-05:00:00 11.0098 06.23.2013-06:00:00 11.0152 06.23.2013-07:00:00 11.0188 06.23.2013-08:00:00 11.0134 06.23.2013-09:00:00 11.0080 06.23.2013-10:00:00 11.0080 06.23.2013-11:00:00 11.0043 06.23.2013-12:00:00 11.0043 06.23.2013-13:00:00 10.9989 06.23.2013-14:00:00 10.9971 06.23.2013-15:00:00 10.9844 06.23.2013-16:00:00 10.9844 06.23.2013-17:00:00 10.9772 06.23.2013-18:00:00 10.9754 06.23.2013-19:00:00 10.9736 06.23.2013-20:00:00 10.9718 06.23.2013-21:00:00 10.9682 06.23.2013-22:00:00 10.9645 06.23.2013-23:00:00 10.9573 06.24.2013-00:00:00 10.9537 06.24.2013-01:00:00 10.9501 06.24.2013-02:00:00 10.9446 06.24.2013-03:00:00 10.9392 06.24.2013-04:00:00 10.9410 06.24.2013-05:00:00 10.9428 06.24.2013-06:00:00 10.9501 06.24.2013-07:00:00 10.9555 06.24.2013-08:00:00 10.9663 06.24.2013-09:00:00 10.9736 06.24.2013-10:00:00 10.9844 06.24.2013-11:00:00 11.0007 06.24.2013-12:00:00 11.0297 06.24.2013-13:00:00 11.0568 06.24.2013-14:00:00 11.0822 06.24.2013-15:00:00 11.1075 06.24.2013-16:00:00 11.1256 06.24.2013-17:00:00 11.1383 06.24.2013-18:00:00 11.1455 06.24.2013-19:00:00 11.1672 06.24.2013-20:00:00 11.1763 06.24.2013-21:00:00 11.1799 06.24.2013-22:00:00 11.1817 06.24.2013-23:00:00 11.1889 06.25.2013-00:00:00 11.2016 06.25.2013-01:00:00 11.1980 06.25.2013-02:00:00 11.2016 06.25.2013-03:00:00 11.2016 06.25.2013-04:00:00 11.2034 06.25.2013-05:00:00 11.2088 06.25.2013-06:00:00 11.2161 06.25.2013-07:00:00 11.2197 06.25.2013-08:00:00 11.2179 06.25.2013-09:00:00 11.2197 06.25.2013-10:00:00 11.2179 06.25.2013-11:00:00 11.2179 06.25.2013-12:00:00 11.2233 06.25.2013-13:00:00 11.2324 06.25.2013-14:00:00 11.2468 06.25.2013-15:00:00 11.2613 06.25.2013-16:00:00 11.2758 06.25.2013-17:00:00 11.2794 06.25.2013-18:00:00 11.2921 06.25.2013-19:00:00 11.3029 06.25.2013-20:00:00 11.3120 06.25.2013-21:00:00 11.3228 06.25.2013-22:00:00 11.3283 06.25.2013-23:00:00 11.3301 06.26.2013-00:00:00 11.3319 06.26.2013-01:00:00 11.3265 06.26.2013-02:00:00 11.3301 06.26.2013-03:00:00 11.3319 06.26.2013-04:00:00 11.3301 06.26.2013-05:00:00 11.3301 06.26.2013-06:00:00 11.3301 06.26.2013-07:00:00 11.3301 06.26.2013-08:00:00 11.3355 06.26.2013-09:00:00 11.3373 06.26.2013-10:00:00 11.3337 06.26.2013-11:00:00 11.3391 06.26.2013-12:00:00 11.3409 06.26.2013-13:00:00 11.3482 06.26.2013-14:00:00 11.3464 06.26.2013-15:00:00 11.3518 06.26.2013-16:00:00 11.3500 06.26.2013-17:00:00 11.3518 06.26.2013-18:00:00 11.3464 06.26.2013-19:00:00 11.3391 06.26.2013-20:00:00 11.3337 06.26.2013-21:00:00 11.3319 06.26.2013-22:00:00 11.3265 06.26.2013-23:00:00 11.3265 06.27.2013-00:00:00 11.3246 06.27.2013-01:00:00 11.3192 06.27.2013-02:00:00 11.3228 06.27.2013-03:00:00 11.3210 06.27.2013-04:00:00 11.3210 06.27.2013-05:00:00 11.3228 06.27.2013-06:00:00 11.3174 06.27.2013-07:00:00 11.3084 06.27.2013-08:00:00 11.3029 06.27.2013-09:00:00 11.2993 06.27.2013-10:00:00 11.2993 06.27.2013-11:00:00 11.2975 06.27.2013-12:00:00 11.2885 06.27.2013-13:00:00 11.2830 06.27.2013-14:00:00 11.2866 06.27.2013-15:00:00 11.2794 06.27.2013-16:00:00 11.2812 06.27.2013-17:00:00 11.2776 06.27.2013-18:00:00 11.2740 06.27.2013-19:00:00 11.2667 06.27.2013-20:00:00 11.2595 06.27.2013-21:00:00 11.2523 06.27.2013-22:00:00 11.2468 06.27.2013-23:00:00 11.2414 06.28.2013-00:00:00 11.2305 06.28.2013-01:00:00 11.2269 06.28.2013-02:00:00 11.2233 06.28.2013-03:00:00 11.2179 06.28.2013-04:00:00 11.2179 06.28.2013-05:00:00 11.2161 06.28.2013-06:00:00 11.2106 06.28.2013-07:00:00 11.2052 06.28.2013-08:00:00 11.1998 06.28.2013-09:00:00 11.1962 06.28.2013-10:00:00 11.1962 06.28.2013-11:00:00 11.1925 06.28.2013-12:00:00 11.1907 06.28.2013-13:00:00 11.1853 06.28.2013-14:00:00 11.1781 06.28.2013-15:00:00 11.1708 06.28.2013-16:00:00 11.1654 06.28.2013-17:00:00 11.1618 06.28.2013-18:00:00 11.1600 06.28.2013-19:00:00 11.1419 06.28.2013-20:00:00 11.1419 06.28.2013-21:00:00 11.1310 06.28.2013-22:00:00 11.1274 06.28.2013-23:00:00 11.1238 06.29.2013-00:00:00 11.1183 06.29.2013-01:00:00 11.1093 06.29.2013-02:00:00 11.1021 06.29.2013-03:00:00 11.0912 06.29.2013-04:00:00 11.0912 06.29.2013-05:00:00 11.0912 06.29.2013-06:00:00 11.0876 06.29.2013-07:00:00 11.0803 06.29.2013-08:00:00 11.0767 06.29.2013-09:00:00 11.0749 06.29.2013-10:00:00 11.0695 06.29.2013-11:00:00 11.0641 06.29.2013-12:00:00 11.0604 06.29.2013-13:00:00 11.0532 06.29.2013-14:00:00 11.0496 06.29.2013-15:00:00 11.0460 06.29.2013-16:00:00 11.0351 06.29.2013-17:00:00 11.0315 06.29.2013-18:00:00 11.0261 06.29.2013-19:00:00 11.0224 06.29.2013-20:00:00 11.0224 06.29.2013-21:00:00 11.0134 06.29.2013-22:00:00 11.0062 06.29.2013-23:00:00 11.0043 06.30.2013-00:00:00 10.9953 06.30.2013-01:00:00 10.9862 06.30.2013-02:00:00 10.9826 06.30.2013-03:00:00 10.9790 06.30.2013-04:00:00 10.9663 06.30.2013-05:00:00 10.9627 06.30.2013-06:00:00 10.9591 06.30.2013-07:00:00 10.9501 06.30.2013-08:00:00 10.9428 06.30.2013-09:00:00 10.9392 06.30.2013-10:00:00 10.9374 06.30.2013-11:00:00 10.9320 06.30.2013-12:00:00 10.9265 06.30.2013-13:00:00 10.9247 06.30.2013-14:00:00 10.9175 06.30.2013-15:00:00 10.9175 06.30.2013-16:00:00 10.9139 06.30.2013-17:00:00 10.9121 06.30.2013-18:00:00 10.9048 06.30.2013-19:00:00 10.8994 06.30.2013-20:00:00 10.8958 06.30.2013-21:00:00 10.8921 06.30.2013-22:00:00 10.8867 06.30.2013-23:00:00 10.8795 07.01.2013-00:00:00 10.8704 07.01.2013-01:00:00 10.8614 07.01.2013-02:00:00 10.8523 07.01.2013-03:00:00 10.8469 07.01.2013-04:00:00 10.8397 07.01.2013-05:00:00 10.8306 07.01.2013-06:00:00 10.8252 07.01.2013-07:00:00 10.8216 07.01.2013-08:00:00 10.8180 07.01.2013-09:00:00 10.8143 07.01.2013-10:00:00 10.8071 07.01.2013-11:00:00 10.8017 07.01.2013-12:00:00 10.7944 07.01.2013-13:00:00 10.7872 07.01.2013-14:00:00 10.7818 07.01.2013-15:00:00 10.7745 07.01.2013-16:00:00 10.7673 07.01.2013-17:00:00 10.7655 07.01.2013-18:00:00 10.7619 07.01.2013-19:00:00 10.7492 07.01.2013-20:00:00 10.7383 07.01.2013-21:00:00 10.7347 07.01.2013-22:00:00 10.7347 07.01.2013-23:00:00 10.7257 07.02.2013-00:00:00 10.7257 07.02.2013-01:00:00 10.7275 07.02.2013-02:00:00 10.7220 07.02.2013-03:00:00 10.7220 07.02.2013-04:00:00 10.7130 07.02.2013-05:00:00 10.7112 07.02.2013-06:00:00 10.7021 07.02.2013-07:00:00 10.6985 07.02.2013-08:00:00 10.6985 07.02.2013-09:00:00 10.6985 07.02.2013-10:00:00 10.6895 07.02.2013-11:00:00 10.6858 07.02.2013-12:00:00 10.6768 07.02.2013-13:00:00 10.6696 07.02.2013-14:00:00 10.6623 07.02.2013-15:00:00 10.6551 07.02.2013-16:00:00 10.6478 07.02.2013-17:00:00 10.6442 07.02.2013-18:00:00 10.6388 07.02.2013-19:00:00 10.6298 07.02.2013-20:00:00 10.6243 07.02.2013-21:00:00 10.6207 07.02.2013-22:00:00 10.6189 07.02.2013-23:00:00 10.6080 07.03.2013-00:00:00 10.5972 07.03.2013-01:00:00 10.5917 07.03.2013-02:00:00 10.5899 07.03.2013-03:00:00 10.5827 07.03.2013-04:00:00 10.5664 07.03.2013-05:00:00 10.5664 07.03.2013-06:00:00 10.5646 07.03.2013-07:00:00 10.5610 07.03.2013-08:00:00 10.5574 07.03.2013-09:00:00 10.5537 07.03.2013-10:00:00 10.5429 07.03.2013-11:00:00 10.5357 07.03.2013-12:00:00 10.5302 07.03.2013-13:00:00 10.5302 07.03.2013-14:00:00 10.5176 07.03.2013-15:00:00 10.5031 07.03.2013-16:00:00 10.4904 07.03.2013-17:00:00 10.4868 07.03.2013-18:00:00 10.4723 07.03.2013-19:00:00 10.4705 07.03.2013-20:00:00 10.4687 07.03.2013-21:00:00 10.4651 07.03.2013-22:00:00 10.4596 07.03.2013-23:00:00 10.4578 07.04.2013-00:00:00 10.4542 07.04.2013-01:00:00 10.4506 07.04.2013-02:00:00 10.4452 07.04.2013-03:00:00 10.4379 07.04.2013-04:00:00 10.4361 07.04.2013-05:00:00 10.4307 07.04.2013-06:00:00 10.4289 07.04.2013-07:00:00 10.4198 07.04.2013-08:00:00 10.4162 07.04.2013-09:00:00 10.4108 07.04.2013-10:00:00 10.4054 07.04.2013-11:00:00 10.3999 07.04.2013-12:00:00 10.3981 07.04.2013-13:00:00 10.3891 07.04.2013-14:00:00 10.3891 07.04.2013-15:00:00 10.3818 07.04.2013-16:00:00 10.3746 07.04.2013-17:00:00 10.3674 07.04.2013-18:00:00 10.3601 07.04.2013-19:00:00 10.3529 07.04.2013-20:00:00 10.3493 07.04.2013-21:00:00 10.3456 07.04.2013-22:00:00 10.3438 07.04.2013-23:00:00 10.3402 07.05.2013-00:00:00 10.3312 07.05.2013-01:00:00 10.3275 07.05.2013-02:00:00 10.3239 07.05.2013-03:00:00 10.3203 07.05.2013-04:00:00 10.3131 07.05.2013-05:00:00 10.3076 07.05.2013-06:00:00 10.3076 07.05.2013-07:00:00 10.3022 07.05.2013-08:00:00 10.2950 07.05.2013-09:00:00 10.2932 07.05.2013-10:00:00 10.2823 07.05.2013-11:00:00 10.2751 07.05.2013-12:00:00 10.2733 07.05.2013-13:00:00 10.2714 07.05.2013-14:00:00 10.2696 07.05.2013-15:00:00 10.2624 07.05.2013-16:00:00 10.2624 07.05.2013-17:00:00 10.2588 07.05.2013-18:00:00 10.2533 07.05.2013-19:00:00 10.2479 07.05.2013-20:00:00 10.2407 07.05.2013-21:00:00 10.2371 07.05.2013-22:00:00 10.2334 07.05.2013-23:00:00 10.2280 07.06.2013-00:00:00 10.2244 07.06.2013-01:00:00 10.2208 07.06.2013-02:00:00 10.2172 07.06.2013-03:00:00 10.2172 07.06.2013-04:00:00 10.2135 07.06.2013-05:00:00 10.2135 07.06.2013-06:00:00 10.2117 07.06.2013-07:00:00 10.2045 07.06.2013-08:00:00 10.2027 07.06.2013-09:00:00 10.2027 07.06.2013-10:00:00 10.2009 07.06.2013-11:00:00 10.1991 07.06.2013-12:00:00 10.1936 07.06.2013-13:00:00 10.1900 07.06.2013-14:00:00 10.1828 07.06.2013-15:00:00 10.1755 07.06.2013-16:00:00 10.1683 07.06.2013-17:00:00 10.1629 07.06.2013-18:00:00 10.1592 07.06.2013-19:00:00 10.1538 07.06.2013-20:00:00 10.1520 07.06.2013-21:00:00 10.1430 07.06.2013-22:00:00 10.1375 07.06.2013-23:00:00 10.1357 07.07.2013-00:00:00 10.1267 07.07.2013-01:00:00 10.1176 07.07.2013-02:00:00 10.1140 07.07.2013-03:00:00 10.1122 07.07.2013-04:00:00 10.1068 07.07.2013-05:00:00 10.1050 07.07.2013-06:00:00 10.1031 07.07.2013-07:00:00 10.0941 07.07.2013-08:00:00 10.0887 07.07.2013-09:00:00 10.0851 07.07.2013-10:00:00 10.0760 07.07.2013-11:00:00 10.0706 07.07.2013-12:00:00 10.0688 07.07.2013-13:00:00 10.0633 07.07.2013-14:00:00 10.0597 07.07.2013-15:00:00 10.0543 07.07.2013-16:00:00 10.0507 07.07.2013-17:00:00 10.0452 07.07.2013-18:00:00 10.0416 07.07.2013-19:00:00 10.0362 07.07.2013-20:00:00 10.0290 07.07.2013-21:00:00 10.0271 07.07.2013-22:00:00 10.0235 07.07.2013-23:00:00 10.0217 07.08.2013-00:00:00 10.0217 07.08.2013-01:00:00 10.0199 07.08.2013-02:00:00 10.0145 07.08.2013-03:00:00 10.0109 07.08.2013-04:00:00 10.0090 07.08.2013-05:00:00 10.0054 07.08.2013-06:00:00 10.0036 07.08.2013-07:00:00 10.0018 07.08.2013-08:00:00 10.0018 07.08.2013-09:00:00 10.0000 07.08.2013-10:00:00 10.0000 07.08.2013-11:00:00 9.9946 07.08.2013-12:00:00 9.9910 07.08.2013-13:00:00 9.9855 07.08.2013-14:00:00 9.9855 07.08.2013-15:00:00 9.9819 07.08.2013-16:00:00 9.9765 07.08.2013-17:00:00 9.9674 07.08.2013-18:00:00 9.9638 07.08.2013-19:00:00 9.9620 07.08.2013-20:00:00 9.9584 07.08.2013-21:00:00 9.9566 07.08.2013-22:00:00 9.9511 07.08.2013-23:00:00 9.9493 07.09.2013-00:00:00 9.9457 07.09.2013-01:00:00 9.9439 07.09.2013-02:00:00 9.9367 07.09.2013-03:00:00 9.9330 07.09.2013-04:00:00 9.9330 07.09.2013-05:00:00 9.9312 07.09.2013-06:00:00 9.9258 07.09.2013-07:00:00 9.9258 07.09.2013-08:00:00 9.9222 07.09.2013-09:00:00 9.9204 07.09.2013-10:00:00 9.9149 07.09.2013-11:00:00 9.9131 07.09.2013-12:00:00 9.9131 07.09.2013-13:00:00 9.9113 07.09.2013-14:00:00 9.9041 07.09.2013-15:00:00 9.9041 07.09.2013-16:00:00 9.8950 07.09.2013-17:00:00 9.8878 07.09.2013-18:00:00 9.8878 07.09.2013-19:00:00 9.8824 07.09.2013-20:00:00 9.8788 07.09.2013-21:00:00 9.8733 07.09.2013-22:00:00 9.8733 07.09.2013-23:00:00 9.8715 07.10.2013-00:00:00 9.8715 07.10.2013-01:00:00 9.8679 07.10.2013-02:00:00 9.8661 07.10.2013-03:00:00 9.8625 07.10.2013-04:00:00 9.8607 07.10.2013-05:00:00 9.8588 07.10.2013-06:00:00 9.8534 07.10.2013-07:00:00 9.8552 07.10.2013-08:00:00 9.8534 07.10.2013-09:00:00 9.8516 07.10.2013-10:00:00 9.8498 07.10.2013-11:00:00 9.8462 07.10.2013-12:00:00 9.8426 07.10.2013-13:00:00 9.8389 07.10.2013-14:00:00 9.8371 07.10.2013-15:00:00 9.8281 07.10.2013-16:00:00 9.8263 07.10.2013-17:00:00 9.8190 07.10.2013-18:00:00 9.8100 07.10.2013-19:00:00 9.8009 07.10.2013-20:00:00 9.7955 07.10.2013-21:00:00 9.7955 07.10.2013-22:00:00 9.7937 07.10.2013-23:00:00 9.7883 07.11.2013-00:00:00 9.7847 07.11.2013-01:00:00 9.7774 07.11.2013-02:00:00 9.7774 07.11.2013-03:00:00 9.7702 07.11.2013-04:00:00 9.7702 07.11.2013-05:00:00 9.7684 07.11.2013-06:00:00 9.7593 07.11.2013-07:00:00 9.7557 07.11.2013-08:00:00 9.7539 07.11.2013-09:00:00 9.7521 07.11.2013-10:00:00 9.7485 07.11.2013-11:00:00 9.7467 07.11.2013-12:00:00 9.7485 07.11.2013-13:00:00 9.7485 07.11.2013-14:00:00 9.7412 07.11.2013-15:00:00 9.7412 07.11.2013-16:00:00 9.7358 07.11.2013-17:00:00 9.7322 07.11.2013-18:00:00 9.7249 07.11.2013-19:00:00 9.7231 07.11.2013-20:00:00 9.7195 07.11.2013-21:00:00 9.7177 07.11.2013-22:00:00 9.7177 07.11.2013-23:00:00 9.7141 07.12.2013-00:00:00 9.7141 07.12.2013-01:00:00 9.7105 07.12.2013-02:00:00 9.7014 07.12.2013-03:00:00 9.6960 07.12.2013-04:00:00 9.6942 07.12.2013-05:00:00 9.6887 07.12.2013-06:00:00 9.6851 07.12.2013-07:00:00 9.6833 07.12.2013-08:00:00 9.6670 07.12.2013-09:00:00 9.6652 07.12.2013-10:00:00 9.6652 07.12.2013-11:00:00 9.6634 07.12.2013-12:00:00 9.6634 07.12.2013-13:00:00 9.6634 07.12.2013-14:00:00 9.6562 07.12.2013-15:00:00 9.6526 07.12.2013-16:00:00 9.6507 07.12.2013-17:00:00 9.6471 07.12.2013-18:00:00 9.6435 07.12.2013-19:00:00 9.6435 07.12.2013-20:00:00 9.6435 07.12.2013-21:00:00 9.6417 07.12.2013-22:00:00 9.6345 07.12.2013-23:00:00 9.6326 07.13.2013-00:00:00 9.6308 07.13.2013-01:00:00 9.6272 07.13.2013-02:00:00 9.6254 07.13.2013-03:00:00 9.6236 07.13.2013-04:00:00 9.6200 07.13.2013-05:00:00 9.6182 07.13.2013-06:00:00 9.6145 07.13.2013-07:00:00 9.6145 07.13.2013-08:00:00 9.6127 07.13.2013-09:00:00 9.6037 07.13.2013-10:00:00 9.6019 07.13.2013-11:00:00 9.5946 07.13.2013-12:00:00 9.5928 07.13.2013-13:00:00 9.5928 07.13.2013-14:00:00 9.5874 07.13.2013-15:00:00 9.5820 07.13.2013-16:00:00 9.5820 07.13.2013-17:00:00 9.5802 07.13.2013-18:00:00 9.5765 07.13.2013-19:00:00 9.5711 07.13.2013-20:00:00 9.5693 07.13.2013-21:00:00 9.5639 07.13.2013-22:00:00 9.5621 07.13.2013-23:00:00 9.5621 07.14.2013-00:00:00 9.5585 07.14.2013-01:00:00 9.5585 07.14.2013-02:00:00 9.5585 07.14.2013-03:00:00 9.5585 07.14.2013-04:00:00 9.5566 07.14.2013-05:00:00 9.5512 07.14.2013-06:00:00 9.5458 07.14.2013-07:00:00 9.5422 07.14.2013-08:00:00 9.5385 07.14.2013-09:00:00 9.5331 07.14.2013-10:00:00 9.5259 07.14.2013-11:00:00 9.5241 07.14.2013-12:00:00 9.5223 07.14.2013-13:00:00 9.5186 07.14.2013-14:00:00 9.5204 07.14.2013-15:00:00 9.5132 07.14.2013-16:00:00 9.5078 07.14.2013-17:00:00 9.5042 07.14.2013-18:00:00 9.5005 07.14.2013-19:00:00 9.4951 07.14.2013-20:00:00 9.4933 07.14.2013-21:00:00 9.4915 07.14.2013-22:00:00 9.4897 07.14.2013-23:00:00 9.4879 07.15.2013-00:00:00 9.4861 07.15.2013-01:00:00 9.4824 07.15.2013-02:00:00 9.4806 07.15.2013-03:00:00 9.4770 07.15.2013-04:00:00 9.4734 07.15.2013-05:00:00 9.4734 07.15.2013-06:00:00 9.4716 07.15.2013-07:00:00 9.4716 07.15.2013-08:00:00 9.4698 07.15.2013-09:00:00 9.4662 07.15.2013-10:00:00 9.4644 07.15.2013-11:00:00 9.4625 07.15.2013-12:00:00 9.4589 07.15.2013-13:00:00 9.4589 07.15.2013-14:00:00 9.4553 07.15.2013-15:00:00 9.4553 07.15.2013-16:00:00 9.4517 07.15.2013-17:00:00 9.4481 07.15.2013-18:00:00 9.4463 07.15.2013-19:00:00 9.4390 07.15.2013-20:00:00 9.4336 07.15.2013-21:00:00 9.4227 07.15.2013-22:00:00 9.4209 07.15.2013-23:00:00 9.4191 07.16.2013-00:00:00 9.4155 07.16.2013-01:00:00 9.4137 07.16.2013-02:00:00 9.4119 07.16.2013-03:00:00 9.4028 07.16.2013-04:00:00 9.3992 07.16.2013-05:00:00 9.3974 07.16.2013-06:00:00 9.3956 07.16.2013-07:00:00 9.3956 07.16.2013-08:00:00 9.3956 07.16.2013-09:00:00 9.3956 07.16.2013-10:00:00 9.3920 07.16.2013-11:00:00 9.3883 07.16.2013-12:00:00 9.3811 07.16.2013-13:00:00 9.3793 07.16.2013-14:00:00 9.3775 07.16.2013-15:00:00 9.3757 07.16.2013-16:00:00 9.3739 07.16.2013-17:00:00 9.3666 07.16.2013-18:00:00 9.3630 07.16.2013-19:00:00 9.3630 07.16.2013-20:00:00 9.3630 07.16.2013-21:00:00 9.3612 07.16.2013-22:00:00 9.3558 07.16.2013-23:00:00 9.3540 07.17.2013-00:00:00 9.3503 07.17.2013-01:00:00 9.3503 07.17.2013-02:00:00 9.3485 07.17.2013-03:00:00 9.3503 07.17.2013-04:00:00 9.3467 07.17.2013-05:00:00 9.3431 07.17.2013-06:00:00 9.3413 07.17.2013-07:00:00 9.3359 07.17.2013-08:00:00 9.3304 07.17.2013-09:00:00 9.3341 07.17.2013-10:00:00 9.3322 07.17.2013-11:00:00 9.3286 07.17.2013-12:00:00 9.3268 07.17.2013-13:00:00 9.3250 07.17.2013-14:00:00 9.3232 07.17.2013-15:00:00 9.3214 07.17.2013-16:00:00 9.3178 07.17.2013-17:00:00 9.3142 07.17.2013-18:00:00 9.3142 07.17.2013-19:00:00 9.3105 07.17.2013-20:00:00 9.3123 07.17.2013-21:00:00 9.3105 07.17.2013-22:00:00 9.3105 07.17.2013-23:00:00 9.3087 07.18.2013-00:00:00 9.3069 07.18.2013-01:00:00 9.3051 07.18.2013-02:00:00 9.3051 07.18.2013-03:00:00 9.3069 07.18.2013-04:00:00 9.3069 07.18.2013-05:00:00 9.3033 07.18.2013-06:00:00 9.3015 07.18.2013-07:00:00 9.2997 07.18.2013-08:00:00 9.2979 07.18.2013-09:00:00 9.2924 07.18.2013-10:00:00 9.2870 07.18.2013-11:00:00 9.2852 07.18.2013-12:00:00 9.2816 07.18.2013-13:00:00 9.2798 07.18.2013-14:00:00 9.2761 07.18.2013-15:00:00 9.2743 07.18.2013-16:00:00 9.2725 07.18.2013-17:00:00 9.2689 07.18.2013-18:00:00 9.2689 07.18.2013-19:00:00 9.2671 07.18.2013-20:00:00 9.2653 07.18.2013-21:00:00 9.2635 07.18.2013-22:00:00 9.2599 07.18.2013-23:00:00 9.2599 07.19.2013-00:00:00 9.2544 07.19.2013-01:00:00 9.2508 07.19.2013-02:00:00 9.2490 07.19.2013-03:00:00 9.2436 07.19.2013-04:00:00 9.2436 07.19.2013-05:00:00 9.2436 07.19.2013-06:00:00 9.2363 07.19.2013-07:00:00 9.2363 07.19.2013-08:00:00 9.2363 07.19.2013-09:00:00 9.2309 07.19.2013-10:00:00 9.2273 07.19.2013-11:00:00 9.2273 07.19.2013-12:00:00 9.2273 07.19.2013-13:00:00 9.2219 07.19.2013-14:00:00 9.2164 07.19.2013-15:00:00 9.2128 07.19.2013-16:00:00 9.2092 07.19.2013-17:00:00 9.2038 07.19.2013-18:00:00 9.2001 07.19.2013-19:00:00 9.1983 07.19.2013-20:00:00 9.1965 07.19.2013-21:00:00 9.1965 07.19.2013-22:00:00 9.1947 07.19.2013-23:00:00 9.1911 07.20.2013-00:00:00 9.1875 07.20.2013-01:00:00 9.1857 07.20.2013-02:00:00 9.1839 07.20.2013-03:00:00 9.1802 07.20.2013-04:00:00 9.1748 07.20.2013-05:00:00 9.1730 07.20.2013-06:00:00 9.1712 07.20.2013-07:00:00 9.1676 07.20.2013-08:00:00 9.1658 07.20.2013-09:00:00 9.1640 07.20.2013-10:00:00 9.1621 07.20.2013-11:00:00 9.1549 07.20.2013-12:00:00 9.1513 07.20.2013-13:00:00 9.1477 07.20.2013-14:00:00 9.1404 07.20.2013-15:00:00 9.1404 07.20.2013-16:00:00 9.1368 07.20.2013-17:00:00 9.1332 07.20.2013-18:00:00 9.1314 07.20.2013-19:00:00 9.1259 07.20.2013-20:00:00 9.1223 07.20.2013-21:00:00 9.1205 07.20.2013-22:00:00 9.1205 07.20.2013-23:00:00 9.1187 07.21.2013-00:00:00 9.1115 07.21.2013-01:00:00 9.1115 07.21.2013-02:00:00 9.1097 07.21.2013-03:00:00 9.1097 07.21.2013-04:00:00 9.1097 07.21.2013-05:00:00 9.1060 07.21.2013-06:00:00 9.1042 07.21.2013-07:00:00 9.1024 07.21.2013-08:00:00 9.1006 07.21.2013-09:00:00 9.1006 07.21.2013-10:00:00 9.0916 07.21.2013-11:00:00 9.0916 07.21.2013-12:00:00 9.0879 07.21.2013-13:00:00 9.0825 07.21.2013-14:00:00 9.0789 07.21.2013-15:00:00 9.0735 07.21.2013-16:00:00 9.0699 07.21.2013-17:00:00 9.0680 07.21.2013-18:00:00 9.0644 07.21.2013-19:00:00 9.0626 07.21.2013-20:00:00 9.0626 07.21.2013-21:00:00 9.0626 07.21.2013-22:00:00 9.0590 07.21.2013-23:00:00 9.0499 07.22.2013-00:00:00 9.0481 07.22.2013-01:00:00 9.0481 07.22.2013-02:00:00 9.0463 07.22.2013-03:00:00 9.0463 07.22.2013-04:00:00 9.0427 07.22.2013-05:00:00 9.0409 07.22.2013-06:00:00 9.0337 07.22.2013-07:00:00 9.0300 07.22.2013-08:00:00 9.0282 07.22.2013-09:00:00 9.0282 07.22.2013-10:00:00 9.0264 07.22.2013-11:00:00 9.0246 07.22.2013-12:00:00 9.0246 07.22.2013-13:00:00 9.0228 07.22.2013-14:00:00 9.0210 07.22.2013-15:00:00 9.0156 07.22.2013-16:00:00 9.0156 07.22.2013-17:00:00 9.0083 07.22.2013-18:00:00 9.0065 07.22.2013-19:00:00 9.0029 07.22.2013-20:00:00 9.0029 07.22.2013-21:00:00 9.0011 07.22.2013-22:00:00 8.9993 07.22.2013-23:00:00 8.9975 07.23.2013-00:00:00 8.9957 07.23.2013-01:00:00 8.9902 07.23.2013-02:00:00 8.9884 07.23.2013-03:00:00 8.9884 07.23.2013-04:00:00 8.9884 07.23.2013-05:00:00 8.9884 07.23.2013-06:00:00 8.9866 07.23.2013-07:00:00 8.9830 07.23.2013-08:00:00 8.9812 07.23.2013-09:00:00 8.9794 07.23.2013-10:00:00 8.9758 07.23.2013-11:00:00 8.9685 07.23.2013-12:00:00 8.9649 07.23.2013-13:00:00 8.9613 07.23.2013-14:00:00 8.9595 07.23.2013-15:00:00 8.9522 07.23.2013-16:00:00 8.9504 07.23.2013-17:00:00 8.9504 07.23.2013-18:00:00 8.9486 07.23.2013-19:00:00 8.9450 07.23.2013-20:00:00 8.9450 07.23.2013-21:00:00 8.9432 07.23.2013-22:00:00 8.9414 07.23.2013-23:00:00 8.9414 07.24.2013-00:00:00 8.9414 07.24.2013-01:00:00 8.9414 07.24.2013-02:00:00 8.9396 07.24.2013-03:00:00 8.9359 07.24.2013-04:00:00 8.9341 07.24.2013-05:00:00 8.9251 07.24.2013-06:00:00 8.9233 07.24.2013-07:00:00 8.9215 07.24.2013-08:00:00 8.9215 07.24.2013-09:00:00 8.9215 07.24.2013-10:00:00 8.9178 07.24.2013-11:00:00 8.9142 07.24.2013-12:00:00 8.9142 07.24.2013-13:00:00 8.9142 07.24.2013-14:00:00 8.9106 07.24.2013-15:00:00 8.9034 07.24.2013-16:00:00 8.8961 07.24.2013-17:00:00 8.8961 07.24.2013-18:00:00 8.8907 07.24.2013-19:00:00 8.8816 07.24.2013-20:00:00 8.8798 07.24.2013-21:00:00 8.8780 07.24.2013-22:00:00 8.8780 07.24.2013-23:00:00 8.8780 07.25.2013-00:00:00 8.8744 07.25.2013-01:00:00 8.8744 07.25.2013-02:00:00 8.8726 07.25.2013-03:00:00 8.8672 07.25.2013-04:00:00 8.8654 07.25.2013-05:00:00 8.8617 07.25.2013-06:00:00 8.8563 07.25.2013-07:00:00 8.8527 07.25.2013-08:00:00 8.8509 07.25.2013-09:00:00 8.8473 07.25.2013-10:00:00 8.8473 07.25.2013-11:00:00 8.8473 07.25.2013-12:00:00 8.8455 07.25.2013-13:00:00 8.8436 07.25.2013-14:00:00 8.8382 07.25.2013-15:00:00 8.8382 07.25.2013-16:00:00 8.8346 07.25.2013-17:00:00 8.8346 07.25.2013-18:00:00 8.8346 07.25.2013-19:00:00 8.8310 07.25.2013-20:00:00 8.8310 07.25.2013-21:00:00 8.8183 07.25.2013-22:00:00 8.8183 07.25.2013-23:00:00 8.8147 07.26.2013-00:00:00 8.8129 07.26.2013-01:00:00 8.8129 07.26.2013-02:00:00 8.8111 07.26.2013-03:00:00 8.8093 07.26.2013-04:00:00 8.8093 07.26.2013-05:00:00 8.8093 07.26.2013-06:00:00 8.8075 07.26.2013-07:00:00 8.8038 07.26.2013-08:00:00 8.8038 07.26.2013-09:00:00 8.8038 07.26.2013-10:00:00 8.8002 07.26.2013-11:00:00 8.7948 07.26.2013-12:00:00 8.7894 07.26.2013-13:00:00 8.7894 07.26.2013-14:00:00 8.7803 07.26.2013-15:00:00 8.7785 07.26.2013-16:00:00 8.7731 07.26.2013-17:00:00 8.7713 07.26.2013-18:00:00 8.7676 07.26.2013-19:00:00 8.7640 07.26.2013-20:00:00 8.7604 07.26.2013-21:00:00 8.7586 07.26.2013-22:00:00 8.7586 07.26.2013-23:00:00 8.7586 07.27.2013-00:00:00 8.7568 07.27.2013-01:00:00 8.7550 07.27.2013-02:00:00 8.7550 07.27.2013-03:00:00 8.7550 07.27.2013-04:00:00 8.7550 07.27.2013-05:00:00 8.7550 07.27.2013-06:00:00 8.7514 07.27.2013-07:00:00 8.7495 07.27.2013-08:00:00 8.7495 07.27.2013-09:00:00 8.7441 07.27.2013-10:00:00 8.7441 07.27.2013-11:00:00 8.7441 07.27.2013-12:00:00 8.7441 07.27.2013-13:00:00 8.7405 07.27.2013-14:00:00 8.7387 07.27.2013-15:00:00 8.7369 07.27.2013-16:00:00 8.7333 07.27.2013-17:00:00 8.7315 07.27.2013-18:00:00 8.7315 07.27.2013-19:00:00 8.7296 07.27.2013-20:00:00 8.7278 07.27.2013-21:00:00 8.7278 07.27.2013-22:00:00 8.7260 07.27.2013-23:00:00 8.7260 07.28.2013-00:00:00 8.7242 07.28.2013-01:00:00 8.7206 07.28.2013-02:00:00 8.7188 07.28.2013-03:00:00 8.7170 07.28.2013-04:00:00 8.7152 07.28.2013-05:00:00 8.7079 07.28.2013-06:00:00 8.7061 07.28.2013-07:00:00 8.7061 07.28.2013-08:00:00 8.7061 07.28.2013-09:00:00 8.7043 07.28.2013-10:00:00 8.7043 07.28.2013-11:00:00 8.7025 07.28.2013-12:00:00 8.6971 07.28.2013-13:00:00 8.6934 07.28.2013-14:00:00 8.6916 07.28.2013-15:00:00 8.6916 07.28.2013-16:00:00 8.6880 07.28.2013-17:00:00 8.6862 07.28.2013-18:00:00 8.6844 07.28.2013-19:00:00 8.6826 07.28.2013-20:00:00 8.6808 07.28.2013-21:00:00 8.6754 07.28.2013-22:00:00 8.6717 07.28.2013-23:00:00 8.6699 07.29.2013-00:00:00 8.6681 07.29.2013-01:00:00 8.6645 07.29.2013-02:00:00 8.6591 07.29.2013-03:00:00 8.6536 07.29.2013-04:00:00 8.6536 07.29.2013-05:00:00 8.6518 07.29.2013-06:00:00 8.6518 07.29.2013-07:00:00 8.6518 07.29.2013-08:00:00 8.6518 07.29.2013-09:00:00 8.6500 07.29.2013-10:00:00 8.6482 07.29.2013-11:00:00 8.6482 07.29.2013-12:00:00 8.6464 07.29.2013-13:00:00 8.6446 07.29.2013-14:00:00 8.6428 07.29.2013-15:00:00 8.6428 07.29.2013-16:00:00 8.6428 07.29.2013-17:00:00 8.6410 07.29.2013-18:00:00 8.6319 07.29.2013-19:00:00 8.6301 07.29.2013-20:00:00 8.6283 07.29.2013-21:00:00 8.6247 07.29.2013-22:00:00 8.6229 07.29.2013-23:00:00 8.6229 07.30.2013-00:00:00 8.6211 07.30.2013-01:00:00 8.6156 07.30.2013-02:00:00 8.6120 07.30.2013-03:00:00 8.6048 07.30.2013-04:00:00 8.6048 07.30.2013-05:00:00 8.6048 07.30.2013-06:00:00 8.6048 07.30.2013-07:00:00 8.6012 07.30.2013-08:00:00 8.5993 07.30.2013-09:00:00 8.6012 07.30.2013-10:00:00 8.5993 07.30.2013-11:00:00 8.5975 07.30.2013-12:00:00 8.5957 07.30.2013-13:00:00 8.5867 07.30.2013-14:00:00 8.5831 07.30.2013-15:00:00 8.5740 07.30.2013-16:00:00 8.5740 07.30.2013-17:00:00 8.5686 07.30.2013-18:00:00 8.5668 07.30.2013-19:00:00 8.5632 07.30.2013-20:00:00 8.5650 07.30.2013-21:00:00 8.5613 07.30.2013-22:00:00 8.5613 07.30.2013-23:00:00 8.5613 07.31.2013-00:00:00 8.5595 07.31.2013-01:00:00 8.5559 07.31.2013-02:00:00 8.5505 07.31.2013-03:00:00 8.5487 07.31.2013-04:00:00 8.5451 07.31.2013-05:00:00 8.5451 07.31.2013-06:00:00 8.5433 07.31.2013-07:00:00 8.5433 07.31.2013-08:00:00 8.5433 07.31.2013-09:00:00 8.5433 07.31.2013-10:00:00 8.5414 07.31.2013-11:00:00 8.5378 07.31.2013-12:00:00 8.5378 07.31.2013-13:00:00 8.5360 07.31.2013-14:00:00 8.5342 07.31.2013-15:00:00 8.5306 07.31.2013-16:00:00 8.5288 07.31.2013-17:00:00 8.5252 07.31.2013-18:00:00 8.5215 07.31.2013-19:00:00 8.5197 07.31.2013-20:00:00 8.5179 07.31.2013-21:00:00 8.5161 07.31.2013-22:00:00 8.5161 07.31.2013-23:00:00 8.5107 08.01.2013-00:00:00 8.5034 08.01.2013-01:00:00 8.5034 08.01.2013-02:00:00 8.5034 08.01.2013-03:00:00 8.5016 08.01.2013-04:00:00 8.4980 08.01.2013-05:00:00 8.4980 08.01.2013-06:00:00 8.4980 08.01.2013-07:00:00 8.4962 08.01.2013-08:00:00 8.4944 08.01.2013-09:00:00 8.4944 08.01.2013-10:00:00 8.4944 08.01.2013-11:00:00 8.4908 08.01.2013-12:00:00 8.4890 08.01.2013-13:00:00 8.4890 08.01.2013-14:00:00 8.4890 08.01.2013-15:00:00 8.4853 08.01.2013-16:00:00 8.4817 08.01.2013-17:00:00 8.4781 08.01.2013-18:00:00 8.4727 08.01.2013-19:00:00 8.4709 08.01.2013-20:00:00 8.4709 08.01.2013-21:00:00 8.4636 08.01.2013-22:00:00 8.4618 08.01.2013-23:00:00 8.4600 08.02.2013-00:00:00 8.4564 08.02.2013-01:00:00 8.4546 08.02.2013-02:00:00 8.4491 08.02.2013-03:00:00 8.4455 08.02.2013-04:00:00 8.4455 08.02.2013-05:00:00 8.4455 08.02.2013-06:00:00 8.4455 08.02.2013-07:00:00 8.4437 08.02.2013-08:00:00 8.4419 08.02.2013-09:00:00 8.4419 08.02.2013-10:00:00 8.4383 08.02.2013-11:00:00 8.4383 08.02.2013-12:00:00 8.4383 08.02.2013-13:00:00 8.4383 08.02.2013-14:00:00 8.4365 08.02.2013-15:00:00 8.4292 08.02.2013-16:00:00 8.4202 08.02.2013-17:00:00 8.4166 08.02.2013-18:00:00 8.4130 08.02.2013-19:00:00 8.4075 08.02.2013-20:00:00 8.4057 08.02.2013-21:00:00 8.4057 08.02.2013-22:00:00 8.4021 08.02.2013-23:00:00 8.4003 08.03.2013-00:00:00 8.4003 08.03.2013-01:00:00 8.3967 08.03.2013-02:00:00 8.3931 08.03.2013-03:00:00 8.3912 08.03.2013-04:00:00 8.3894 08.03.2013-05:00:00 8.3894 08.03.2013-06:00:00 8.3858 08.03.2013-07:00:00 8.3858 08.03.2013-08:00:00 8.3858 08.03.2013-09:00:00 8.3840 08.03.2013-10:00:00 8.3840 08.03.2013-11:00:00 8.3804 08.03.2013-12:00:00 8.3804 08.03.2013-13:00:00 8.3804 08.03.2013-14:00:00 8.3786 08.03.2013-15:00:00 8.3750 08.03.2013-16:00:00 8.3731 08.03.2013-17:00:00 8.3731 08.03.2013-18:00:00 8.3695 08.03.2013-19:00:00 8.3659 08.03.2013-20:00:00 8.3659 08.03.2013-21:00:00 8.3659 08.03.2013-22:00:00 8.3659 08.03.2013-23:00:00 8.3641 08.04.2013-00:00:00 8.3641 08.04.2013-01:00:00 8.3623 08.04.2013-02:00:00 8.3605 08.04.2013-03:00:00 8.3550 08.04.2013-04:00:00 8.3532 08.04.2013-05:00:00 8.3532 08.04.2013-06:00:00 8.3514 08.04.2013-07:00:00 8.3442 08.04.2013-08:00:00 8.3406 08.04.2013-09:00:00 8.3388 08.04.2013-10:00:00 8.3388 08.04.2013-11:00:00 8.3351 08.04.2013-12:00:00 8.3333 08.04.2013-13:00:00 8.3297 08.04.2013-14:00:00 8.3297 08.04.2013-15:00:00 8.3297 08.04.2013-16:00:00 8.3279 08.04.2013-17:00:00 8.3261 08.04.2013-18:00:00 8.3243 08.04.2013-19:00:00 8.3207 08.04.2013-20:00:00 8.3189 08.04.2013-21:00:00 8.3134 08.04.2013-22:00:00 8.3116 08.04.2013-23:00:00 8.3098 08.05.2013-00:00:00 8.3080 08.05.2013-01:00:00 8.3080 08.05.2013-02:00:00 8.3062 08.05.2013-03:00:00 8.3044 08.05.2013-04:00:00 8.3026 08.05.2013-05:00:00 8.2990 08.05.2013-06:00:00 8.2990 08.05.2013-07:00:00 8.2971 08.05.2013-08:00:00 8.2971 08.05.2013-09:00:00 8.2953 08.05.2013-10:00:00 8.2917 08.05.2013-11:00:00 8.2917 08.05.2013-12:00:00 8.2863 08.05.2013-13:00:00 8.2827 08.05.2013-14:00:00 8.2827 08.05.2013-15:00:00 8.2845 08.05.2013-16:00:00 8.2827 08.05.2013-17:00:00 8.2809 08.05.2013-18:00:00 8.2790 08.05.2013-19:00:00 8.2790 08.05.2013-20:00:00 8.2790 08.05.2013-21:00:00 8.2772 08.05.2013-22:00:00 8.2736 08.05.2013-23:00:00 8.2736 08.06.2013-00:00:00 8.2700 08.06.2013-01:00:00 8.2682 08.06.2013-02:00:00 8.2682 08.06.2013-03:00:00 8.2664 08.06.2013-04:00:00 8.2664 08.06.2013-05:00:00 8.2664 08.06.2013-06:00:00 8.2664 08.06.2013-07:00:00 8.2646 08.06.2013-08:00:00 8.2664 08.06.2013-09:00:00 8.2664 08.06.2013-10:00:00 8.2628 08.06.2013-11:00:00 8.2609 08.06.2013-12:00:00 8.2609 08.06.2013-13:00:00 8.2555 08.06.2013-14:00:00 8.2519 08.06.2013-15:00:00 8.2483 08.06.2013-16:00:00 8.2465 08.06.2013-17:00:00 8.2447 08.06.2013-18:00:00 8.2374 08.06.2013-19:00:00 8.2302 08.06.2013-20:00:00 8.2266 08.06.2013-21:00:00 8.2248 08.06.2013-22:00:00 8.2211 08.06.2013-23:00:00 8.2193 08.07.2013-00:00:00 8.2121 08.07.2013-01:00:00 8.2085 08.07.2013-02:00:00 8.2085 08.07.2013-03:00:00 8.2067 08.07.2013-04:00:00 8.2067 08.07.2013-05:00:00 8.2067 08.07.2013-06:00:00 8.2067 08.07.2013-07:00:00 8.2049 08.07.2013-08:00:00 8.2049 08.07.2013-09:00:00 8.2012 08.07.2013-10:00:00 8.2030 08.07.2013-11:00:00 8.2012 08.07.2013-12:00:00 8.2012 08.07.2013-13:00:00 8.2012 08.07.2013-14:00:00 8.1958 08.07.2013-15:00:00 8.1958 08.07.2013-16:00:00 8.1958 08.07.2013-17:00:00 8.1958 08.07.2013-18:00:00 8.1904 08.07.2013-19:00:00 8.1868 08.07.2013-20:00:00 8.1849 08.07.2013-21:00:00 8.1849 08.07.2013-22:00:00 8.1831 08.07.2013-23:00:00 8.1813 08.08.2013-00:00:00 8.1795 08.08.2013-01:00:00 8.1795 08.08.2013-02:00:00 8.1795 08.08.2013-03:00:00 8.1795 08.08.2013-04:00:00 8.1813 08.08.2013-05:00:00 8.1795 08.08.2013-06:00:00 8.1777 08.08.2013-07:00:00 8.1759 08.08.2013-08:00:00 8.1759 08.08.2013-09:00:00 8.1741 08.08.2013-10:00:00 8.1705 08.08.2013-11:00:00 8.1705 08.08.2013-12:00:00 8.1687 08.08.2013-13:00:00 8.1687 08.08.2013-14:00:00 8.1668 08.08.2013-15:00:00 8.1650 08.08.2013-16:00:00 8.1578 08.08.2013-17:00:00 8.1560 08.08.2013-18:00:00 8.1524 08.08.2013-19:00:00 8.1488 08.08.2013-20:00:00 8.1488 08.08.2013-21:00:00 8.1488 08.08.2013-22:00:00 8.1433 08.08.2013-23:00:00 8.1433 08.09.2013-00:00:00 8.1415 08.09.2013-01:00:00 8.1361 08.09.2013-02:00:00 8.1361 08.09.2013-03:00:00 8.1343 08.09.2013-04:00:00 8.1343 08.09.2013-05:00:00 8.1307 08.09.2013-06:00:00 8.1288 08.09.2013-07:00:00 8.1288 08.09.2013-08:00:00 8.1270 08.09.2013-09:00:00 8.1252 08.09.2013-10:00:00 8.1216 08.09.2013-11:00:00 8.1198 08.09.2013-12:00:00 8.1162 08.09.2013-13:00:00 8.1162 08.09.2013-14:00:00 8.1144 08.09.2013-15:00:00 8.1107 08.09.2013-16:00:00 8.1089 08.09.2013-17:00:00 8.1071 08.09.2013-18:00:00 8.1071 08.09.2013-19:00:00 8.1035 08.09.2013-20:00:00 8.1035 08.09.2013-21:00:00 8.1017 08.09.2013-22:00:00 8.0999 08.09.2013-23:00:00 8.0981 08.10.2013-00:00:00 8.0981 08.10.2013-01:00:00 8.0981 08.10.2013-02:00:00 8.0945 08.10.2013-03:00:00 8.0945 08.10.2013-04:00:00 8.0927 08.10.2013-05:00:00 8.0890 08.10.2013-06:00:00 8.0872 08.10.2013-07:00:00 8.0872 08.10.2013-08:00:00 8.0854 08.10.2013-09:00:00 8.0818 08.10.2013-10:00:00 8.0818 08.10.2013-11:00:00 8.0800 08.10.2013-12:00:00 8.0782 08.10.2013-13:00:00 8.0782 08.10.2013-14:00:00 8.0746 08.10.2013-15:00:00 8.0727 08.10.2013-16:00:00 8.0727 08.10.2013-17:00:00 8.0746 08.10.2013-18:00:00 8.0727 08.10.2013-19:00:00 8.0727 08.10.2013-20:00:00 8.0727 08.10.2013-21:00:00 8.0709 08.10.2013-22:00:00 8.0709 08.10.2013-23:00:00 8.0673 08.11.2013-00:00:00 8.0655 08.11.2013-01:00:00 8.0655 08.11.2013-02:00:00 8.0637 08.11.2013-03:00:00 8.0601 08.11.2013-04:00:00 8.0583 08.11.2013-05:00:00 8.0528 08.11.2013-06:00:00 8.0492 08.11.2013-07:00:00 8.0492 08.11.2013-08:00:00 8.0474 08.11.2013-09:00:00 8.0474 08.11.2013-10:00:00 8.0456 08.11.2013-11:00:00 8.0438 08.11.2013-12:00:00 8.0438 08.11.2013-13:00:00 8.0402 08.11.2013-14:00:00 8.0402 08.11.2013-15:00:00 8.0402 08.11.2013-16:00:00 8.0384 08.11.2013-17:00:00 8.0366 08.11.2013-18:00:00 8.0329 08.11.2013-19:00:00 8.0311 08.11.2013-20:00:00 8.0311 08.11.2013-21:00:00 8.0329 08.11.2013-22:00:00 8.0329 08.11.2013-23:00:00 8.0311 08.12.2013-00:00:00 8.0311 08.12.2013-01:00:00 8.0311 08.12.2013-02:00:00 8.0293 08.12.2013-03:00:00 8.0275 08.12.2013-04:00:00 8.0275 08.12.2013-05:00:00 8.0257 08.12.2013-06:00:00 8.0239 08.12.2013-07:00:00 8.0221 08.12.2013-08:00:00 8.0221 08.12.2013-09:00:00 8.0203 08.12.2013-10:00:00 8.0185 08.12.2013-11:00:00 8.0166 08.12.2013-12:00:00 8.0166 08.12.2013-13:00:00 8.0166 08.12.2013-14:00:00 8.0148 08.12.2013-15:00:00 8.0130 08.12.2013-16:00:00 8.0130 08.12.2013-17:00:00 8.0130 08.12.2013-18:00:00 8.0130 08.12.2013-19:00:00 8.0112 08.12.2013-20:00:00 8.0112 08.12.2013-21:00:00 8.0094 08.12.2013-22:00:00 8.0076 08.12.2013-23:00:00 8.0076 08.13.2013-00:00:00 8.0076 08.13.2013-01:00:00 8.0022 08.13.2013-02:00:00 7.9986 08.13.2013-03:00:00 8.0004 08.13.2013-04:00:00 7.9986 08.13.2013-05:00:00 8.0004 08.13.2013-06:00:00 8.0004 08.13.2013-07:00:00 8.0004 08.13.2013-08:00:00 7.9986 08.13.2013-09:00:00 7.9967 08.13.2013-10:00:00 7.9931 08.13.2013-11:00:00 7.9931 08.13.2013-12:00:00 7.9895 08.13.2013-13:00:00 7.9877 08.13.2013-14:00:00 7.9859 08.13.2013-15:00:00 7.9841 08.13.2013-16:00:00 7.9805 08.13.2013-17:00:00 7.9805 08.13.2013-18:00:00 7.9805 08.13.2013-19:00:00 7.9732 08.13.2013-20:00:00 7.9714 08.13.2013-21:00:00 7.9696 08.13.2013-22:00:00 7.9678 08.13.2013-23:00:00 7.9642 08.14.2013-00:00:00 7.9624 08.14.2013-01:00:00 7.9606 08.14.2013-02:00:00 7.9587 08.14.2013-03:00:00 7.9587 08.14.2013-04:00:00 7.9587 08.14.2013-05:00:00 7.9587 08.14.2013-06:00:00 7.9587 08.14.2013-07:00:00 7.9569 08.14.2013-08:00:00 7.9569 08.14.2013-09:00:00 7.9569 08.14.2013-10:00:00 7.9533 08.14.2013-11:00:00 7.9533 08.14.2013-12:00:00 7.9515 08.14.2013-13:00:00 7.9497 08.14.2013-14:00:00 7.9479 08.14.2013-15:00:00 7.9461 08.14.2013-16:00:00 7.9443 08.14.2013-17:00:00 7.9443 08.14.2013-18:00:00 7.9425 08.14.2013-19:00:00 7.9425 08.14.2013-20:00:00 7.9406 08.14.2013-21:00:00 7.9370 08.14.2013-22:00:00 7.9370 08.14.2013-23:00:00 7.9352 08.15.2013-00:00:00 7.9334 08.15.2013-01:00:00 7.9316 08.15.2013-02:00:00 7.9316 08.15.2013-03:00:00 7.9316 08.15.2013-04:00:00 7.9298 08.15.2013-05:00:00 7.9298 08.15.2013-06:00:00 7.9280 08.15.2013-07:00:00 7.9280 08.15.2013-08:00:00 7.9262 08.15.2013-09:00:00 7.9262 08.15.2013-10:00:00 7.9262 08.15.2013-11:00:00 7.9262 08.15.2013-12:00:00 7.9244 08.15.2013-13:00:00 7.9225 08.15.2013-14:00:00 7.9207 08.15.2013-15:00:00 7.9189 08.15.2013-16:00:00 7.9189 08.15.2013-17:00:00 7.9189 08.15.2013-18:00:00 7.9189 08.15.2013-19:00:00 7.9153 08.15.2013-20:00:00 7.9135 08.15.2013-21:00:00 7.9117 08.15.2013-22:00:00 7.9117 08.15.2013-23:00:00 7.9099 08.16.2013-00:00:00 7.9099 08.16.2013-01:00:00 7.9081 08.16.2013-02:00:00 7.9063 08.16.2013-03:00:00 7.9081 08.16.2013-04:00:00 7.9063 08.16.2013-05:00:00 7.9063 08.16.2013-06:00:00 7.9063 08.16.2013-07:00:00 7.9045 08.16.2013-08:00:00 7.9008 08.16.2013-09:00:00 7.9008 08.16.2013-10:00:00 7.9008 08.16.2013-11:00:00 7.9008 08.16.2013-12:00:00 7.8990 08.16.2013-13:00:00 7.8972 08.16.2013-14:00:00 7.8954 08.16.2013-15:00:00 7.8972 08.16.2013-16:00:00 7.8972 08.16.2013-17:00:00 7.8954 08.16.2013-18:00:00 7.8918 08.16.2013-19:00:00 7.8900 08.16.2013-20:00:00 7.8882 08.16.2013-21:00:00 7.8882 08.16.2013-22:00:00 7.8882 08.16.2013-23:00:00 7.8809 08.17.2013-00:00:00 7.8791 08.17.2013-01:00:00 7.8809 08.17.2013-02:00:00 7.8809 08.17.2013-03:00:00 7.8791 08.17.2013-04:00:00 7.8809 08.17.2013-05:00:00 7.8791 08.17.2013-06:00:00 7.8773 08.17.2013-07:00:00 7.8773 08.17.2013-08:00:00 7.8773 08.17.2013-09:00:00 7.8773 08.17.2013-10:00:00 7.8773 08.17.2013-11:00:00 7.8791 08.17.2013-12:00:00 7.8791 08.17.2013-13:00:00 7.8809 08.17.2013-14:00:00 7.8809 08.17.2013-15:00:00 7.8773 08.17.2013-16:00:00 7.8773 08.17.2013-17:00:00 7.8755 08.17.2013-18:00:00 7.8701 08.17.2013-19:00:00 7.8664 08.17.2013-20:00:00 7.8664 08.17.2013-21:00:00 7.8628 08.17.2013-22:00:00 7.8628 08.17.2013-23:00:00 7.8610 08.18.2013-00:00:00 7.8592 08.18.2013-01:00:00 7.8592 08.18.2013-02:00:00 7.8538 08.18.2013-03:00:00 7.8538 08.18.2013-04:00:00 7.8538 08.18.2013-05:00:00 7.8538 08.18.2013-06:00:00 7.8520 08.18.2013-07:00:00 7.8520 08.18.2013-08:00:00 7.8520 08.18.2013-09:00:00 7.8520 08.18.2013-10:00:00 7.8520 08.18.2013-11:00:00 7.8484 08.18.2013-12:00:00 7.8484 08.18.2013-13:00:00 7.8465 08.18.2013-14:00:00 7.8447 08.18.2013-15:00:00 7.8411 08.18.2013-16:00:00 7.8411 08.18.2013-17:00:00 7.8411 08.18.2013-18:00:00 7.8411 08.18.2013-19:00:00 7.8393 08.18.2013-20:00:00 7.8375 08.18.2013-21:00:00 7.8375 08.18.2013-22:00:00 7.8339 08.18.2013-23:00:00 7.8303 08.19.2013-00:00:00 7.8266 08.19.2013-01:00:00 7.8266 08.19.2013-02:00:00 7.8248 08.19.2013-03:00:00 7.8230 08.19.2013-04:00:00 7.8248 08.19.2013-05:00:00 7.8248 08.19.2013-06:00:00 7.8248 08.19.2013-07:00:00 7.8248 08.19.2013-08:00:00 7.8230 08.19.2013-09:00:00 7.8230 08.19.2013-10:00:00 7.8230 08.19.2013-11:00:00 7.8212 08.19.2013-12:00:00 7.8212 08.19.2013-13:00:00 7.8194 08.19.2013-14:00:00 7.8194 08.19.2013-15:00:00 7.8176 08.19.2013-16:00:00 7.8158 08.19.2013-17:00:00 7.8122 08.19.2013-18:00:00 7.8085 08.19.2013-19:00:00 7.8067 08.19.2013-20:00:00 7.8067 08.19.2013-21:00:00 7.8067 08.19.2013-22:00:00 7.8067 08.19.2013-23:00:00 7.8031 08.20.2013-00:00:00 7.8031 08.20.2013-01:00:00 7.8031 08.20.2013-02:00:00 7.8031 08.20.2013-03:00:00 7.8013 08.20.2013-04:00:00 7.8013 08.20.2013-05:00:00 7.8013 08.20.2013-06:00:00 7.8013 08.20.2013-07:00:00 7.7977 08.20.2013-08:00:00 7.7941 08.20.2013-09:00:00 7.7904 08.20.2013-10:00:00 7.7886 08.20.2013-11:00:00 7.7850 08.20.2013-12:00:00 7.7832 08.20.2013-13:00:00 7.7814 08.20.2013-14:00:00 7.7778 08.20.2013-15:00:00 7.7742 08.20.2013-16:00:00 7.7687 08.20.2013-17:00:00 7.7687 08.20.2013-18:00:00 7.7633 08.20.2013-19:00:00 7.7633 08.20.2013-20:00:00 7.7615 08.20.2013-21:00:00 7.7561 08.20.2013-22:00:00 7.7561 08.20.2013-23:00:00 7.7561 08.21.2013-00:00:00 7.7561 08.21.2013-01:00:00 7.7543 08.21.2013-02:00:00 7.7543 08.21.2013-03:00:00 7.7470 08.21.2013-04:00:00 7.7452 08.21.2013-05:00:00 7.7452 08.21.2013-06:00:00 7.7434 08.21.2013-07:00:00 7.7434 08.21.2013-08:00:00 7.7434 08.21.2013-09:00:00 7.7434 08.21.2013-10:00:00 7.7434 08.21.2013-11:00:00 7.7398 08.21.2013-12:00:00 7.7398 08.21.2013-13:00:00 7.7398 08.21.2013-14:00:00 7.7380 08.21.2013-15:00:00 7.7325 08.21.2013-16:00:00 7.7307 08.21.2013-17:00:00 7.7289 08.21.2013-18:00:00 7.7289 08.21.2013-19:00:00 7.7289 08.21.2013-20:00:00 7.7271 08.21.2013-21:00:00 7.7253 08.21.2013-22:00:00 7.7199 08.21.2013-23:00:00 7.7181 08.22.2013-00:00:00 7.7163 08.22.2013-01:00:00 7.7144 08.22.2013-02:00:00 7.7126 08.22.2013-03:00:00 7.7072 08.22.2013-04:00:00 7.7072 08.22.2013-05:00:00 7.7036 08.22.2013-06:00:00 7.7018 08.22.2013-07:00:00 7.7018 08.22.2013-08:00:00 7.6982 08.22.2013-09:00:00 7.6982 08.22.2013-10:00:00 7.6982 08.22.2013-11:00:00 7.6963 08.22.2013-12:00:00 7.6927 08.22.2013-13:00:00 7.6891 08.22.2013-14:00:00 7.6837 08.22.2013-15:00:00 7.6837 08.22.2013-16:00:00 7.6801 08.22.2013-17:00:00 7.6764 08.22.2013-18:00:00 7.6746 08.22.2013-19:00:00 7.6728 08.22.2013-20:00:00 7.6692 08.22.2013-21:00:00 7.6674 08.22.2013-22:00:00 7.6674 08.22.2013-23:00:00 7.6656 08.23.2013-00:00:00 7.6638 08.23.2013-01:00:00 7.6638 08.23.2013-02:00:00 7.6565 08.23.2013-03:00:00 7.6547 08.23.2013-04:00:00 7.6547 08.23.2013-05:00:00 7.6529 08.23.2013-06:00:00 7.6529 08.23.2013-07:00:00 7.6511 08.23.2013-08:00:00 7.6493 08.23.2013-09:00:00 7.6493 08.23.2013-10:00:00 7.6493 08.23.2013-11:00:00 7.6457 08.23.2013-12:00:00 7.6439 08.23.2013-13:00:00 7.6421 08.23.2013-14:00:00 7.6402 08.23.2013-15:00:00 7.6402 08.23.2013-16:00:00 7.6402 08.23.2013-17:00:00 7.6402 08.23.2013-18:00:00 7.6384 08.23.2013-19:00:00 7.6384 08.23.2013-20:00:00 7.6384 08.23.2013-21:00:00 7.6384 08.23.2013-22:00:00 7.6330 08.23.2013-23:00:00 7.6330 08.24.2013-00:00:00 7.6294 08.24.2013-01:00:00 7.6258 08.24.2013-02:00:00 7.6240 08.24.2013-03:00:00 7.6240 08.24.2013-04:00:00 7.6203 08.24.2013-05:00:00 7.6203 08.24.2013-06:00:00 7.6221 08.24.2013-07:00:00 7.6221 08.24.2013-08:00:00 7.6185 08.24.2013-09:00:00 7.6185 08.24.2013-10:00:00 7.6167 08.24.2013-11:00:00 7.6149 08.24.2013-12:00:00 7.6131 08.24.2013-13:00:00 7.6113 08.24.2013-14:00:00 7.6113 08.24.2013-15:00:00 7.6113 08.24.2013-16:00:00 7.6113 08.24.2013-17:00:00 7.6113 08.24.2013-18:00:00 7.6077 08.24.2013-19:00:00 7.6077 08.24.2013-20:00:00 7.6059 08.24.2013-21:00:00 7.6041 08.24.2013-22:00:00 7.6022 08.24.2013-23:00:00 7.6004 08.25.2013-00:00:00 7.6004 08.25.2013-01:00:00 7.6004 08.25.2013-02:00:00 7.6004 08.25.2013-03:00:00 7.5986 08.25.2013-04:00:00 7.5986 08.25.2013-05:00:00 7.5986 08.25.2013-06:00:00 7.5986 08.25.2013-07:00:00 7.5968 08.25.2013-08:00:00 7.5968 08.25.2013-09:00:00 7.5950 08.25.2013-10:00:00 7.5932 08.25.2013-11:00:00 7.5914 08.25.2013-12:00:00 7.5896 08.25.2013-13:00:00 7.5860 08.25.2013-14:00:00 7.5860 08.25.2013-15:00:00 7.5860 08.25.2013-16:00:00 7.5860 08.25.2013-17:00:00 7.5841 08.25.2013-18:00:00 7.5823 08.25.2013-19:00:00 7.5823 08.25.2013-20:00:00 7.5823 08.25.2013-21:00:00 7.5823 08.25.2013-22:00:00 7.5805 08.25.2013-23:00:00 7.5787 08.26.2013-00:00:00 7.5769 08.26.2013-01:00:00 7.5769 08.26.2013-02:00:00 7.5751 08.26.2013-03:00:00 7.5733 08.26.2013-04:00:00 7.5697 08.26.2013-05:00:00 7.5661 08.26.2013-06:00:00 7.5661 08.26.2013-07:00:00 7.5624 08.26.2013-08:00:00 7.5606 08.26.2013-09:00:00 7.5588 08.26.2013-10:00:00 7.5588 08.26.2013-11:00:00 7.5552 08.26.2013-12:00:00 7.5534 08.26.2013-13:00:00 7.5534 08.26.2013-14:00:00 7.5516 08.26.2013-15:00:00 7.5516 08.26.2013-16:00:00 7.5516 08.26.2013-17:00:00 7.5498 08.26.2013-18:00:00 7.5480 08.26.2013-19:00:00 7.5461 08.26.2013-20:00:00 7.5461 08.26.2013-21:00:00 7.5461 08.26.2013-22:00:00 7.5425 08.26.2013-23:00:00 7.5407 08.27.2013-00:00:00 7.5407 08.27.2013-01:00:00 7.5371 08.27.2013-02:00:00 7.5371 08.27.2013-03:00:00 7.5353 08.27.2013-04:00:00 7.5353 08.27.2013-05:00:00 7.5335 08.27.2013-06:00:00 7.5335 08.27.2013-07:00:00 7.5335 08.27.2013-08:00:00 7.5335 08.27.2013-09:00:00 7.5317 08.27.2013-10:00:00 7.5317 08.27.2013-11:00:00 7.5317 08.27.2013-12:00:00 7.5299 08.27.2013-13:00:00 7.5299 08.27.2013-14:00:00 7.5262 08.27.2013-15:00:00 7.5244 08.27.2013-16:00:00 7.5244 08.27.2013-17:00:00 7.5208 08.27.2013-18:00:00 7.5208 08.27.2013-19:00:00 7.5208 08.27.2013-20:00:00 7.5190 08.27.2013-21:00:00 7.5172 08.27.2013-22:00:00 7.5172 08.27.2013-23:00:00 7.5154 08.28.2013-00:00:00 7.5118 08.28.2013-01:00:00 7.5118 08.28.2013-02:00:00 7.5081 08.28.2013-03:00:00 7.5081 08.28.2013-04:00:00 7.5063 08.28.2013-05:00:00 7.5063 08.28.2013-06:00:00 7.5063 08.28.2013-07:00:00 7.5045 08.28.2013-08:00:00 7.5045 08.28.2013-09:00:00 7.5027 08.28.2013-10:00:00 7.5009 08.28.2013-11:00:00 7.5009 08.28.2013-12:00:00 7.5009 08.28.2013-13:00:00 7.4991 08.28.2013-14:00:00 7.4955 08.28.2013-15:00:00 7.4955 08.28.2013-16:00:00 7.4937 08.28.2013-17:00:00 7.4919 08.28.2013-18:00:00 7.4882 08.28.2013-19:00:00 7.4882 08.28.2013-20:00:00 7.4864 08.28.2013-21:00:00 7.4846 08.28.2013-22:00:00 7.4846 08.28.2013-23:00:00 7.4810 08.29.2013-00:00:00 7.4792 08.29.2013-01:00:00 7.4774 08.29.2013-02:00:00 7.4756 08.29.2013-03:00:00 7.4756 08.29.2013-04:00:00 7.4756 08.29.2013-05:00:00 7.4756 08.29.2013-06:00:00 7.4756 08.29.2013-07:00:00 7.4756 08.29.2013-08:00:00 7.4738 08.29.2013-09:00:00 7.4720 08.29.2013-10:00:00 7.4701 08.29.2013-11:00:00 7.4701 08.29.2013-12:00:00 7.4683 08.29.2013-13:00:00 7.4665 08.29.2013-14:00:00 7.4683 08.29.2013-15:00:00 7.4683 08.29.2013-16:00:00 7.4665 08.29.2013-17:00:00 7.4683 08.29.2013-18:00:00 7.4720 08.29.2013-19:00:00 7.4738 08.29.2013-20:00:00 7.4720 08.29.2013-21:00:00 7.4720 08.29.2013-22:00:00 7.4720 08.29.2013-23:00:00 7.4665 08.30.2013-00:00:00 7.4665 08.30.2013-01:00:00 7.4738 08.30.2013-02:00:00 7.4756 08.30.2013-03:00:00 7.4774 08.30.2013-04:00:00 7.4846 08.30.2013-05:00:00 7.4955 08.30.2013-06:00:00 7.5136 08.30.2013-07:00:00 7.5172 08.30.2013-08:00:00 7.5172 08.30.2013-09:00:00 7.5226 08.30.2013-10:00:00 7.5262 08.30.2013-11:00:00 7.5262 08.30.2013-12:00:00 7.5280 08.30.2013-13:00:00 7.5317 08.30.2013-14:00:00 7.5389 08.30.2013-15:00:00 7.5407 08.30.2013-16:00:00 7.5534 08.30.2013-17:00:00 7.5552 08.30.2013-18:00:00 7.5570 08.30.2013-19:00:00 7.5570 08.30.2013-20:00:00 7.5606 08.30.2013-21:00:00 7.5624 08.30.2013-22:00:00 7.5642 08.30.2013-23:00:00 7.5661 08.31.2013-00:00:00 7.5642 08.31.2013-01:00:00 7.5679 08.31.2013-02:00:00 7.5679 08.31.2013-03:00:00 7.5679 08.31.2013-04:00:00 7.5715 08.31.2013-05:00:00 7.5733 08.31.2013-06:00:00 7.5715 08.31.2013-07:00:00 7.5697 08.31.2013-08:00:00 7.5679 08.31.2013-09:00:00 7.5697 08.31.2013-10:00:00 7.5679 08.31.2013-11:00:00 7.5679 08.31.2013-12:00:00 7.5661 08.31.2013-13:00:00 7.5642 08.31.2013-14:00:00 7.5642 08.31.2013-15:00:00 7.5624 08.31.2013-16:00:00 7.5624 08.31.2013-17:00:00 7.5570 08.31.2013-18:00:00 7.5552 08.31.2013-19:00:00 7.5534 08.31.2013-20:00:00 7.5552 08.31.2013-21:00:00 7.5534 08.31.2013-22:00:00 7.5534 08.31.2013-23:00:00 7.5480 09.01.2013-00:00:00 7.5516 09.01.2013-01:00:00 7.5516 09.01.2013-02:00:00 7.5498 09.01.2013-03:00:00 7.5480 09.01.2013-04:00:00 7.5480 09.01.2013-05:00:00 7.5480 09.01.2013-06:00:00 7.5480 09.01.2013-07:00:00 7.5443 09.01.2013-08:00:00 7.5443 09.01.2013-09:00:00 7.5407 09.01.2013-10:00:00 7.5389 09.01.2013-11:00:00 7.5389 09.01.2013-12:00:00 7.5389 09.01.2013-13:00:00 7.5389 09.01.2013-14:00:00 7.5389 09.01.2013-15:00:00 7.5353 09.01.2013-16:00:00 7.5317 09.01.2013-17:00:00 7.5280 09.01.2013-18:00:00 7.5244 09.01.2013-19:00:00 7.5244 09.01.2013-20:00:00 7.5244 09.01.2013-21:00:00 7.5226 09.01.2013-22:00:00 7.5208 09.01.2013-23:00:00 7.5190 09.02.2013-00:00:00 7.5190 09.02.2013-01:00:00 7.5190 09.02.2013-02:00:00 7.5190 09.02.2013-03:00:00 7.5154 09.02.2013-04:00:00 7.5154 09.02.2013-05:00:00 7.5154 09.02.2013-06:00:00 7.5154 09.02.2013-07:00:00 7.5154 09.02.2013-08:00:00 7.5154 09.02.2013-09:00:00 7.5136 09.02.2013-10:00:00 7.5136 09.02.2013-11:00:00 7.5136 09.02.2013-12:00:00 7.5136 09.02.2013-13:00:00 7.5136 09.02.2013-14:00:00 7.5136 09.02.2013-15:00:00 7.5136 09.02.2013-16:00:00 7.5118 09.02.2013-17:00:00 7.5100 09.02.2013-18:00:00 7.5100 09.02.2013-19:00:00 7.5100 09.02.2013-20:00:00 7.5100 09.02.2013-21:00:00 7.5100 09.02.2013-22:00:00 7.5081 09.02.2013-23:00:00 7.5081 09.03.2013-00:00:00 7.5063 09.03.2013-01:00:00 7.5027 09.03.2013-02:00:00 7.5027 09.03.2013-03:00:00 7.5027 09.03.2013-04:00:00 7.5009 09.03.2013-05:00:00 7.4973 09.03.2013-06:00:00 7.4973 09.03.2013-07:00:00 7.4919 09.03.2013-08:00:00 7.4864 09.03.2013-09:00:00 7.4864 09.03.2013-10:00:00 7.4864 09.03.2013-11:00:00 7.4864 09.03.2013-12:00:00 7.4864 09.03.2013-13:00:00 7.4864 09.03.2013-14:00:00 7.4864 09.03.2013-15:00:00 7.4864 09.03.2013-16:00:00 7.4846 09.03.2013-17:00:00 7.4828 09.03.2013-18:00:00 7.4828 09.03.2013-19:00:00 7.4810 09.03.2013-20:00:00 7.4810 09.03.2013-21:00:00 7.4774 09.03.2013-22:00:00 7.4738 09.03.2013-23:00:00 7.4720 09.04.2013-00:00:00 7.4683 09.04.2013-01:00:00 7.4683 09.04.2013-02:00:00 7.4665 09.04.2013-03:00:00 7.4665 09.04.2013-04:00:00 7.4647 09.04.2013-05:00:00 7.4629 09.04.2013-06:00:00 7.4629 09.04.2013-07:00:00 7.4629 09.04.2013-08:00:00 7.4611 09.04.2013-09:00:00 7.4539 09.04.2013-10:00:00 7.4539 09.04.2013-11:00:00 7.4539 09.04.2013-12:00:00 7.4539 09.04.2013-13:00:00 7.4539 09.04.2013-14:00:00 7.4539 09.04.2013-15:00:00 7.4539 09.04.2013-16:00:00 7.4520 09.04.2013-17:00:00 7.4520 09.04.2013-18:00:00 7.4520 09.04.2013-19:00:00 7.4484 09.04.2013-20:00:00 7.4466 09.04.2013-21:00:00 7.4466 09.04.2013-22:00:00 7.4466 09.04.2013-23:00:00 7.4466 09.05.2013-00:00:00 7.4448 09.05.2013-01:00:00 7.4430 09.05.2013-02:00:00 7.4412 09.05.2013-03:00:00 7.4376 09.05.2013-04:00:00 7.4358 09.05.2013-05:00:00 7.4358 09.05.2013-06:00:00 7.4358 09.05.2013-07:00:00 7.4358 09.05.2013-08:00:00 7.4358 09.05.2013-09:00:00 7.4339 09.05.2013-10:00:00 7.4339 09.05.2013-11:00:00 7.4339 09.05.2013-12:00:00 7.4339 09.05.2013-13:00:00 7.4303 09.05.2013-14:00:00 7.4303 09.05.2013-15:00:00 7.4285 09.05.2013-16:00:00 7.4267 09.05.2013-17:00:00 7.4267 09.05.2013-18:00:00 7.4249 09.05.2013-19:00:00 7.4267 09.05.2013-20:00:00 7.4267 09.05.2013-21:00:00 7.4267 09.05.2013-22:00:00 7.4267 09.05.2013-23:00:00 7.4267 09.06.2013-00:00:00 7.4303 09.06.2013-01:00:00 7.4358 09.06.2013-02:00:00 7.4448 09.06.2013-03:00:00 7.4557 09.06.2013-04:00:00 7.4611 09.06.2013-05:00:00 7.4611 09.06.2013-06:00:00 7.4575 09.06.2013-07:00:00 7.4593 09.06.2013-08:00:00 7.4593 09.06.2013-09:00:00 7.4593 09.06.2013-10:00:00 7.4611 09.06.2013-11:00:00 7.4629 09.06.2013-12:00:00 7.4629 09.06.2013-13:00:00 7.4647 09.06.2013-14:00:00 7.4647 09.06.2013-15:00:00 7.4647 09.06.2013-16:00:00 7.4647 09.06.2013-17:00:00 7.4629 09.06.2013-18:00:00 7.4647 09.06.2013-19:00:00 7.4647 09.06.2013-20:00:00 7.4665 09.06.2013-21:00:00 7.4720 09.06.2013-22:00:00 7.4720 09.06.2013-23:00:00 7.4720 09.07.2013-00:00:00 7.4720 09.07.2013-01:00:00 7.4756 09.07.2013-02:00:00 7.4756 09.07.2013-03:00:00 7.4774 09.07.2013-04:00:00 7.4774 09.07.2013-05:00:00 7.4774 09.07.2013-06:00:00 7.4810 09.07.2013-07:00:00 7.4774 09.07.2013-08:00:00 7.4828 09.07.2013-09:00:00 7.4810 09.07.2013-10:00:00 7.4828 09.07.2013-11:00:00 7.4864 09.07.2013-12:00:00 7.4882 09.07.2013-13:00:00 7.4937 09.07.2013-14:00:00 7.5063 09.07.2013-15:00:00 7.5081 09.07.2013-16:00:00 7.5280 09.07.2013-17:00:00 7.5371 09.07.2013-18:00:00 7.5407 09.07.2013-19:00:00 7.5443 09.07.2013-20:00:00 7.5498 09.07.2013-21:00:00 7.5516 09.07.2013-22:00:00 7.5570 09.07.2013-23:00:00 7.5570 09.08.2013-00:00:00 7.5606 09.08.2013-01:00:00 7.5642 09.08.2013-02:00:00 7.5624 09.08.2013-03:00:00 7.5642 09.08.2013-04:00:00 7.5642 09.08.2013-05:00:00 7.5624 09.08.2013-06:00:00 7.5624 09.08.2013-07:00:00 7.5606 09.08.2013-08:00:00 7.5606 09.08.2013-09:00:00 7.5624 09.08.2013-10:00:00 7.5661 09.08.2013-11:00:00 7.5697 09.08.2013-12:00:00 7.5661 09.08.2013-13:00:00 7.5679 09.08.2013-14:00:00 7.5697 09.08.2013-15:00:00 7.5697 09.08.2013-16:00:00 7.5697 09.08.2013-17:00:00 7.5679 09.08.2013-18:00:00 7.5679 09.08.2013-19:00:00 7.5697 09.08.2013-20:00:00 7.5697 09.08.2013-21:00:00 7.5679 09.08.2013-22:00:00 7.5697 09.08.2013-23:00:00 7.5679 09.09.2013-00:00:00 7.5697 09.09.2013-01:00:00 7.5715 09.09.2013-02:00:00 7.5697 09.09.2013-03:00:00 7.5697 09.09.2013-04:00:00 7.5715 09.09.2013-05:00:00 7.5715 09.09.2013-06:00:00 7.5715 09.09.2013-07:00:00 7.5697 09.09.2013-08:00:00 7.5697 09.09.2013-09:00:00 7.5715 09.09.2013-10:00:00 7.5733 09.09.2013-11:00:00 7.5715 09.09.2013-12:00:00 7.5715 09.09.2013-13:00:00 7.5751 09.09.2013-14:00:00 7.5733 09.09.2013-15:00:00 7.5733 09.09.2013-16:00:00 7.5751 09.09.2013-17:00:00 7.5733 09.09.2013-18:00:00 7.5679 09.09.2013-19:00:00 7.5697 09.09.2013-20:00:00 7.5679 09.09.2013-21:00:00 7.5642 09.09.2013-22:00:00 7.5642 09.09.2013-23:00:00 7.5642 09.10.2013-00:00:00 7.5624 09.10.2013-01:00:00 7.5624 09.10.2013-02:00:00 7.5606 09.10.2013-03:00:00 7.5588 09.10.2013-04:00:00 7.5570 09.10.2013-05:00:00 7.5552 09.10.2013-06:00:00 7.5534 09.10.2013-07:00:00 7.5516 09.10.2013-08:00:00 7.5480 09.10.2013-09:00:00 7.5480 09.10.2013-10:00:00 7.5498 09.10.2013-11:00:00 7.5498 09.10.2013-12:00:00 7.5461 09.10.2013-13:00:00 7.5461 09.10.2013-14:00:00 7.5425 09.10.2013-15:00:00 7.5407 09.10.2013-16:00:00 7.5389 09.10.2013-17:00:00 7.5389 09.10.2013-18:00:00 7.5389 09.10.2013-19:00:00 7.5371 09.10.2013-20:00:00 7.5389 09.10.2013-21:00:00 7.5389 09.10.2013-22:00:00 7.5353 09.10.2013-23:00:00 7.5353 09.11.2013-00:00:00 7.5353 09.11.2013-01:00:00 7.5317 09.11.2013-02:00:00 7.5280 09.11.2013-03:00:00 7.5226 09.11.2013-04:00:00 7.5172 09.11.2013-05:00:00 7.5190 09.11.2013-06:00:00 7.5190 09.11.2013-07:00:00 7.5172 09.11.2013-08:00:00 7.5154 09.11.2013-09:00:00 7.5136 09.11.2013-10:00:00 7.5118 09.11.2013-11:00:00 7.5118 09.11.2013-12:00:00 7.5100 09.11.2013-13:00:00 7.5063 09.11.2013-14:00:00 7.5045 09.11.2013-15:00:00 7.4991 09.11.2013-16:00:00 7.4937 09.11.2013-17:00:00 7.4882 09.11.2013-18:00:00 7.4864 09.11.2013-19:00:00 7.4864 09.11.2013-20:00:00 7.4846 09.11.2013-21:00:00 7.4846 09.11.2013-22:00:00 7.4846 09.11.2013-23:00:00 7.4846 09.12.2013-00:00:00 7.4846 09.12.2013-01:00:00 7.4864 09.12.2013-02:00:00 7.4846 09.12.2013-03:00:00 7.4864 09.12.2013-04:00:00 7.4846 09.12.2013-05:00:00 7.4810 09.12.2013-06:00:00 7.4792 09.12.2013-07:00:00 7.4774 09.12.2013-08:00:00 7.4720 09.12.2013-09:00:00 7.4701 09.12.2013-10:00:00 7.4665 09.12.2013-11:00:00 7.4611 09.12.2013-12:00:00 7.4611 09.12.2013-13:00:00 7.4593 09.12.2013-14:00:00 7.4593 09.12.2013-15:00:00 7.4575 09.12.2013-16:00:00 7.4502 09.12.2013-17:00:00 7.4484 09.12.2013-18:00:00 7.4484 09.12.2013-19:00:00 7.4466 09.12.2013-20:00:00 7.4466 09.12.2013-21:00:00 7.4484 09.12.2013-22:00:00 7.4466 09.12.2013-23:00:00 7.4466 09.13.2013-00:00:00 7.4430 09.13.2013-01:00:00 7.4430 09.13.2013-02:00:00 7.4430 09.13.2013-03:00:00 7.4412 09.13.2013-04:00:00 7.4394 09.13.2013-05:00:00 7.4394 09.13.2013-06:00:00 7.4358 09.13.2013-07:00:00 7.4358 09.13.2013-08:00:00 7.4303 09.13.2013-09:00:00 7.4303 09.13.2013-10:00:00 7.4213 09.13.2013-11:00:00 7.4195 09.13.2013-12:00:00 7.4195 09.13.2013-13:00:00 7.4159 09.13.2013-14:00:00 7.4159 09.13.2013-15:00:00 7.4104 09.13.2013-16:00:00 7.4086 09.13.2013-17:00:00 7.4086 09.13.2013-18:00:00 7.4032 09.13.2013-19:00:00 7.3978 09.13.2013-20:00:00 7.3959 09.13.2013-21:00:00 7.3941 09.13.2013-22:00:00 7.3941 09.13.2013-23:00:00 7.3923 09.14.2013-00:00:00 7.3905 09.14.2013-01:00:00 7.3887 09.14.2013-02:00:00 7.3887 09.14.2013-03:00:00 7.3887 09.14.2013-04:00:00 7.3869 09.14.2013-05:00:00 7.3851 09.14.2013-06:00:00 7.3833 09.14.2013-07:00:00 7.3815 09.14.2013-08:00:00 7.3760 09.14.2013-09:00:00 7.3760 09.14.2013-10:00:00 7.3760 09.14.2013-11:00:00 7.3760 09.14.2013-12:00:00 7.3760 09.14.2013-13:00:00 7.3760 09.14.2013-14:00:00 7.3742 09.14.2013-15:00:00 7.3724 09.14.2013-16:00:00 7.3616 09.14.2013-17:00:00 7.3598 09.14.2013-18:00:00 7.3561 09.14.2013-19:00:00 7.3561 09.14.2013-20:00:00 7.3561 09.14.2013-21:00:00 7.3525 09.14.2013-22:00:00 7.3489 09.14.2013-23:00:00 7.3489 09.15.2013-00:00:00 7.3489 09.15.2013-01:00:00 7.3489 09.15.2013-02:00:00 7.3453 09.15.2013-03:00:00 7.3417 09.15.2013-04:00:00 7.3398 09.15.2013-05:00:00 7.3380 09.15.2013-06:00:00 7.3380 09.15.2013-07:00:00 7.3362 09.15.2013-08:00:00 7.3362 09.15.2013-09:00:00 7.3344 09.15.2013-10:00:00 7.3326 09.15.2013-11:00:00 7.3326 09.15.2013-12:00:00 7.3308 09.15.2013-13:00:00 7.3290 09.15.2013-14:00:00 7.3254 09.15.2013-15:00:00 7.3236 09.15.2013-16:00:00 7.3181 09.15.2013-17:00:00 7.3145 09.15.2013-18:00:00 7.3145 09.15.2013-19:00:00 7.3145 09.15.2013-20:00:00 7.3127 09.15.2013-21:00:00 7.3109 09.15.2013-22:00:00 7.3109 09.15.2013-23:00:00 7.3109 09.16.2013-00:00:00 7.3109 09.16.2013-01:00:00 7.3109 09.16.2013-02:00:00 7.3127 09.16.2013-03:00:00 7.3308 09.16.2013-04:00:00 7.3471 09.16.2013-05:00:00 7.3543 09.16.2013-06:00:00 7.3634 09.16.2013-07:00:00 7.3688 09.16.2013-08:00:00 7.3760 09.16.2013-09:00:00 7.3869 09.16.2013-10:00:00 7.4032 09.16.2013-11:00:00 7.4140 09.16.2013-12:00:00 7.4285 09.16.2013-13:00:00 7.4285 09.16.2013-14:00:00 7.4285 09.16.2013-15:00:00 7.4394 09.16.2013-16:00:00 7.4412 09.16.2013-17:00:00 7.4412 09.16.2013-18:00:00 7.4412 09.16.2013-19:00:00 7.4448 09.16.2013-20:00:00 7.4448 09.16.2013-21:00:00 7.4448 09.16.2013-22:00:00 7.4448 09.16.2013-23:00:00 7.4430 09.17.2013-00:00:00 7.4430 09.17.2013-01:00:00 7.4448 09.17.2013-02:00:00 7.4520 09.17.2013-03:00:00 7.4557 09.17.2013-04:00:00 7.4593 09.17.2013-05:00:00 7.4629 09.17.2013-06:00:00 7.4665 09.17.2013-07:00:00 7.4665 09.17.2013-08:00:00 7.4665 09.17.2013-09:00:00 7.4701 09.17.2013-10:00:00 7.4701 09.17.2013-11:00:00 7.4738 09.17.2013-12:00:00 7.4720 09.17.2013-13:00:00 7.4756 09.17.2013-14:00:00 7.4756 09.17.2013-15:00:00 7.4792 09.17.2013-16:00:00 7.4792 09.17.2013-17:00:00 7.4792 09.17.2013-18:00:00 7.4810 09.17.2013-19:00:00 7.4828 09.17.2013-20:00:00 7.4828 09.17.2013-21:00:00 7.4846 09.17.2013-22:00:00 7.4882 09.17.2013-23:00:00 7.4900 09.18.2013-00:00:00 7.4882 09.18.2013-01:00:00 7.4882 09.18.2013-02:00:00 7.4919 09.18.2013-03:00:00 7.4882 09.18.2013-04:00:00 7.4864 09.18.2013-05:00:00 7.4864 09.18.2013-06:00:00 7.4846 09.18.2013-07:00:00 7.4864 09.18.2013-08:00:00 7.4864 09.18.2013-09:00:00 7.4864 09.18.2013-10:00:00 7.4900 09.18.2013-11:00:00 7.4919 09.18.2013-12:00:00 7.4919 09.18.2013-13:00:00 7.4919 09.18.2013-14:00:00 7.4919 09.18.2013-15:00:00 7.4919 09.18.2013-16:00:00 7.4919 09.18.2013-17:00:00 7.4919 09.18.2013-18:00:00 7.4919 09.18.2013-19:00:00 7.4937 09.18.2013-20:00:00 7.4919 09.18.2013-21:00:00 7.4919 09.18.2013-22:00:00 7.4919 09.18.2013-23:00:00 7.4919 09.19.2013-00:00:00 7.4937 09.19.2013-01:00:00 7.4955 09.19.2013-02:00:00 7.4955 09.19.2013-03:00:00 7.4973 09.19.2013-04:00:00 7.4973 09.19.2013-05:00:00 7.4973 09.19.2013-06:00:00 7.4973 09.19.2013-07:00:00 7.4991 09.19.2013-08:00:00 7.4937 09.19.2013-09:00:00 7.4919 09.19.2013-10:00:00 7.4937 09.19.2013-11:00:00 7.4919 09.19.2013-12:00:00 7.4919 09.19.2013-13:00:00 7.4919 09.19.2013-14:00:00 7.4919 09.19.2013-15:00:00 7.4882 09.19.2013-16:00:00 7.4846 09.19.2013-17:00:00 7.4828 09.19.2013-18:00:00 7.4774 09.19.2013-19:00:00 7.4756 09.19.2013-20:00:00 7.4738 09.19.2013-21:00:00 7.4738 09.19.2013-22:00:00 7.4738 09.19.2013-23:00:00 7.4720 09.20.2013-00:00:00 7.4683 09.20.2013-01:00:00 7.4683 09.20.2013-02:00:00 7.4683 09.20.2013-03:00:00 7.4683 09.20.2013-04:00:00 7.4665 09.20.2013-05:00:00 7.4665 09.20.2013-06:00:00 7.4629 09.20.2013-07:00:00 7.4629 09.20.2013-08:00:00 7.4593 09.20.2013-09:00:00 7.4575 09.20.2013-10:00:00 7.4539 09.20.2013-11:00:00 7.4539 09.20.2013-12:00:00 7.4502 09.20.2013-13:00:00 7.4448 09.20.2013-14:00:00 7.4448 09.20.2013-15:00:00 7.4412 09.20.2013-16:00:00 7.4394 09.20.2013-17:00:00 7.4394 09.20.2013-18:00:00 7.4358 09.20.2013-19:00:00 7.4358 09.20.2013-20:00:00 7.4321 09.20.2013-21:00:00 7.4321 09.20.2013-22:00:00 7.4321 09.20.2013-23:00:00 7.4321 09.21.2013-00:00:00 7.4339 09.21.2013-01:00:00 7.4339 09.21.2013-02:00:00 7.4376 09.21.2013-03:00:00 7.4502 09.21.2013-04:00:00 7.4539 09.21.2013-05:00:00 7.4611 09.21.2013-06:00:00 7.4720 09.21.2013-07:00:00 7.4774 09.21.2013-08:00:00 7.4828 09.21.2013-09:00:00 7.4864 09.21.2013-10:00:00 7.4955 09.21.2013-11:00:00 7.5118 09.21.2013-12:00:00 7.5136 09.21.2013-13:00:00 7.5208 09.21.2013-14:00:00 7.5299 09.21.2013-15:00:00 7.5317 09.21.2013-16:00:00 7.5407 09.21.2013-17:00:00 7.5461 09.21.2013-18:00:00 7.5570 09.21.2013-19:00:00 7.5552 09.21.2013-20:00:00 7.5606 09.21.2013-21:00:00 7.5606 09.21.2013-22:00:00 7.5624 09.21.2013-23:00:00 7.5679 09.22.2013-00:00:00 7.5751 09.22.2013-01:00:00 7.6041 09.22.2013-02:00:00 7.6421 09.22.2013-03:00:00 7.6873 09.22.2013-04:00:00 7.7090 09.22.2013-05:00:00 7.7271 09.22.2013-06:00:00 7.7362 09.22.2013-07:00:00 7.7434 09.22.2013-08:00:00 7.7579 09.22.2013-09:00:00 7.7579 09.22.2013-10:00:00 7.7669 09.22.2013-11:00:00 7.7742 09.22.2013-12:00:00 7.7796 09.22.2013-13:00:00 7.7814 09.22.2013-14:00:00 7.7868 09.22.2013-15:00:00 7.7850 09.22.2013-16:00:00 7.7959 09.22.2013-17:00:00 7.7995 09.22.2013-18:00:00 7.8049 09.22.2013-19:00:00 7.8176 09.22.2013-20:00:00 7.8230 09.22.2013-21:00:00 7.8502 09.22.2013-22:00:00 7.8936 09.22.2013-23:00:00 7.9135 09.23.2013-00:00:00 7.9352 09.23.2013-01:00:00 7.9606 09.23.2013-02:00:00 7.9678 09.23.2013-03:00:00 7.9750 09.23.2013-04:00:00 7.9967 09.23.2013-05:00:00 8.0076 09.23.2013-06:00:00 8.0166 09.23.2013-07:00:00 8.0275 09.23.2013-08:00:00 8.0402 09.23.2013-09:00:00 8.0438 09.23.2013-10:00:00 8.0565 09.23.2013-11:00:00 8.0655 09.23.2013-12:00:00 8.0836 09.23.2013-13:00:00 8.0872 09.23.2013-14:00:00 8.0945 09.23.2013-15:00:00 8.1144 09.23.2013-16:00:00 8.1234 09.23.2013-17:00:00 8.1451 09.23.2013-18:00:00 8.1542 09.23.2013-19:00:00 8.1741 09.23.2013-20:00:00 8.1886 09.23.2013-21:00:00 8.1976 09.23.2013-22:00:00 8.2049 09.23.2013-23:00:00 8.2211 09.24.2013-00:00:00 8.2302 09.24.2013-01:00:00 8.2392 09.24.2013-02:00:00 8.2501 09.24.2013-03:00:00 8.2519 09.24.2013-04:00:00 8.2628 09.24.2013-05:00:00 8.2754 09.24.2013-06:00:00 8.2809 09.24.2013-07:00:00 8.2881 09.24.2013-08:00:00 8.2881 09.24.2013-09:00:00 8.2899 09.24.2013-10:00:00 8.2881 09.24.2013-11:00:00 8.2899 09.24.2013-12:00:00 8.2899 09.24.2013-13:00:00 8.2935 09.24.2013-14:00:00 8.2953 09.24.2013-15:00:00 8.2935 09.24.2013-16:00:00 8.2881 09.24.2013-17:00:00 8.2917 09.24.2013-18:00:00 8.2917 09.24.2013-19:00:00 8.2935 09.24.2013-20:00:00 8.2845 09.24.2013-21:00:00 8.2881 09.24.2013-22:00:00 8.2845 09.24.2013-23:00:00 8.2899 09.25.2013-00:00:00 8.2935 09.25.2013-01:00:00 8.2917 09.25.2013-02:00:00 8.2881 09.25.2013-03:00:00 8.2899 09.25.2013-04:00:00 8.2881 09.25.2013-05:00:00 8.2772 09.25.2013-06:00:00 8.2718 09.25.2013-07:00:00 8.2682 09.25.2013-08:00:00 8.2646 09.25.2013-09:00:00 8.2573 09.25.2013-10:00:00 8.2591 09.25.2013-11:00:00 8.2591 09.25.2013-12:00:00 8.2573 09.25.2013-13:00:00 8.2537 09.25.2013-14:00:00 8.2537 09.25.2013-15:00:00 8.2483 09.25.2013-16:00:00 8.2483 09.25.2013-17:00:00 8.2483 09.25.2013-18:00:00 8.2483 09.25.2013-19:00:00 8.2447 09.25.2013-20:00:00 8.2465 09.25.2013-21:00:00 8.2501 09.25.2013-22:00:00 8.2537 09.25.2013-23:00:00 8.2519 09.26.2013-00:00:00 8.2501 09.26.2013-01:00:00 8.2410 09.26.2013-02:00:00 8.2429 09.26.2013-03:00:00 8.2429 09.26.2013-04:00:00 8.2410 09.26.2013-05:00:00 8.2356 09.26.2013-06:00:00 8.2338 09.26.2013-07:00:00 8.2320 09.26.2013-08:00:00 8.2284 09.26.2013-09:00:00 8.2266 09.26.2013-10:00:00 8.2248 09.26.2013-11:00:00 8.2211 09.26.2013-12:00:00 8.2211 09.26.2013-13:00:00 8.2121 09.26.2013-14:00:00 8.2103 09.26.2013-15:00:00 8.2121 09.26.2013-16:00:00 8.2103 09.26.2013-17:00:00 8.2030 09.26.2013-18:00:00 8.2012 09.26.2013-19:00:00 8.2030 09.26.2013-20:00:00 8.2030 09.26.2013-21:00:00 8.1958 09.26.2013-22:00:00 8.1904 09.26.2013-23:00:00 8.1831 09.27.2013-00:00:00 8.1813 09.27.2013-01:00:00 8.1759 09.27.2013-02:00:00 8.1723 09.27.2013-03:00:00 8.1705 09.27.2013-04:00:00 8.1650 09.27.2013-05:00:00 8.1614 09.27.2013-06:00:00 8.1542 09.27.2013-07:00:00 8.1542 09.27.2013-08:00:00 8.1488 09.27.2013-09:00:00 8.1488 09.27.2013-10:00:00 8.1488 09.27.2013-11:00:00 8.1488 09.27.2013-12:00:00 8.1469 09.27.2013-13:00:00 8.1451 09.27.2013-14:00:00 8.1397 09.27.2013-15:00:00 8.1361 09.27.2013-16:00:00 8.1361 09.27.2013-17:00:00 8.1361 09.27.2013-18:00:00 8.1270 09.27.2013-19:00:00 8.1216 09.27.2013-20:00:00 8.1198 09.27.2013-21:00:00 8.1270 09.27.2013-22:00:00 8.1325 09.27.2013-23:00:00 8.1451 09.28.2013-00:00:00 8.1632 09.28.2013-01:00:00 8.1886 09.28.2013-02:00:00 8.2193 09.28.2013-03:00:00 8.2591 09.28.2013-04:00:00 8.2899 09.28.2013-05:00:00 8.3315 09.28.2013-06:00:00 8.3587 09.28.2013-07:00:00 8.3894 09.28.2013-08:00:00 8.4166 09.28.2013-09:00:00 8.4491 09.28.2013-10:00:00 8.4727 09.28.2013-11:00:00 8.5107 09.28.2013-12:00:00 8.5505 09.28.2013-13:00:00 8.5831 09.28.2013-14:00:00 8.6120 09.28.2013-15:00:00 8.6482 09.28.2013-16:00:00 8.6808 09.28.2013-17:00:00 8.7115 09.28.2013-18:00:00 8.7387 09.28.2013-19:00:00 8.7676 09.28.2013-20:00:00 8.7948 09.28.2013-21:00:00 8.8147 09.28.2013-22:00:00 8.8382 09.28.2013-23:00:00 8.8672 09.29.2013-00:00:00 8.9034 09.29.2013-01:00:00 8.9450 09.29.2013-02:00:00 8.9794 09.29.2013-03:00:00 9.0264 09.29.2013-04:00:00 9.0916 09.29.2013-05:00:00 9.1983 09.29.2013-06:00:00 9.3142 09.29.2013-07:00:00 9.3920 09.29.2013-08:00:00 9.4517 09.29.2013-09:00:00 9.5042 09.29.2013-10:00:00 9.5639 09.29.2013-11:00:00 9.6073 09.29.2013-12:00:00 9.6471 09.29.2013-13:00:00 9.6887 09.29.2013-14:00:00 9.7249 09.29.2013-15:00:00 9.7774 09.29.2013-16:00:00 9.8444 09.29.2013-17:00:00 9.8788 09.29.2013-18:00:00 9.9349 09.29.2013-19:00:00 9.9765 09.29.2013-20:00:00 10.0000 09.29.2013-21:00:00 10.0235 09.29.2013-22:00:00 10.0543 09.29.2013-23:00:00 10.0633 09.30.2013-00:00:00 10.0796 09.30.2013-01:00:00 10.1031 09.30.2013-02:00:00 10.1176 09.30.2013-03:00:00 10.1267 09.30.2013-04:00:00 10.1303 09.30.2013-05:00:00 10.1321 09.30.2013-06:00:00 10.1556 09.30.2013-07:00:00 10.1773 09.30.2013-08:00:00 10.1810 09.30.2013-09:00:00 10.1991 09.30.2013-10:00:00 10.2190 09.30.2013-11:00:00 10.2316 09.30.2013-12:00:00 10.2624 09.30.2013-13:00:00 10.2950 09.30.2013-14:00:00 10.3637 09.30.2013-15:00:00 10.4253 09.30.2013-16:00:00 10.4596 09.30.2013-17:00:00 10.4796 09.30.2013-18:00:00 10.5284 09.30.2013-19:00:00 10.5682 09.30.2013-20:00:00 10.6044 09.30.2013-21:00:00 10.6406 09.30.2013-22:00:00 10.6768 09.30.2013-23:00:00 10.7130 10.01.2013-00:00:00 10.7528 10.01.2013-01:00:00 10.7781 10.01.2013-02:00:00 10.8180 10.01.2013-03:00:00 10.8578 10.01.2013-04:00:00 10.8903 10.01.2013-05:00:00 10.9157 10.01.2013-06:00:00 10.9265 10.01.2013-07:00:00 10.9428 10.01.2013-08:00:00 10.9537 10.01.2013-09:00:00 10.9754 10.01.2013-10:00:00 10.9953 10.01.2013-11:00:00 11.0134 10.01.2013-12:00:00 11.0261 10.01.2013-13:00:00 11.0333 10.01.2013-14:00:00 11.0387 10.01.2013-15:00:00 11.0604 10.01.2013-16:00:00 11.0695 10.01.2013-17:00:00 11.0767 10.01.2013-18:00:00 11.0894 10.01.2013-19:00:00 11.0966 10.01.2013-20:00:00 11.1057 10.01.2013-21:00:00 11.0984 10.01.2013-22:00:00 11.1129 10.01.2013-23:00:00 11.1274 10.02.2013-00:00:00 11.1238 10.02.2013-01:00:00 11.1419 10.02.2013-02:00:00 11.1419 10.02.2013-03:00:00 11.1545 10.02.2013-04:00:00 11.1491 10.02.2013-05:00:00 11.1527 10.02.2013-06:00:00 11.1545 10.02.2013-07:00:00 11.1527 10.02.2013-08:00:00 11.1545 10.02.2013-09:00:00 11.1455 10.02.2013-10:00:00 11.1437 10.02.2013-11:00:00 11.1346 10.02.2013-12:00:00 11.1328 10.02.2013-13:00:00 11.1292 10.02.2013-14:00:00 11.1238 10.02.2013-15:00:00 11.1202 10.02.2013-16:00:00 11.1093 10.02.2013-17:00:00 11.1021 10.02.2013-18:00:00 11.1039 10.02.2013-19:00:00 11.1039 10.02.2013-20:00:00 11.1075 10.02.2013-21:00:00 11.1093 10.02.2013-22:00:00 11.1075 10.02.2013-23:00:00 11.1093 10.03.2013-00:00:00 11.1147 10.03.2013-01:00:00 11.1274 10.03.2013-02:00:00 11.1346 10.03.2013-03:00:00 11.1165 10.03.2013-04:00:00 11.1183 10.03.2013-05:00:00 11.1147 10.03.2013-06:00:00 11.1057 10.03.2013-07:00:00 11.0984 10.03.2013-08:00:00 11.0767 10.03.2013-09:00:00 11.0767 10.03.2013-10:00:00 11.0659 10.03.2013-11:00:00 11.0623 10.03.2013-12:00:00 11.0586 10.03.2013-13:00:00 11.0496 10.03.2013-14:00:00 11.0442 10.03.2013-15:00:00 11.0423 10.03.2013-16:00:00 11.0351 10.03.2013-17:00:00 11.0224 10.03.2013-18:00:00 11.0116 10.03.2013-19:00:00 11.0152 10.03.2013-20:00:00 11.0170 10.03.2013-21:00:00 11.0188 10.03.2013-22:00:00 11.0043 10.03.2013-23:00:00 11.0043 10.04.2013-00:00:00 10.9953 10.04.2013-01:00:00 10.9881 10.04.2013-02:00:00 10.9844 10.04.2013-03:00:00 10.9790 10.04.2013-04:00:00 10.9718 10.04.2013-05:00:00 10.9627 10.04.2013-06:00:00 10.9627 10.04.2013-07:00:00 10.9482 10.04.2013-08:00:00 10.9501 10.04.2013-09:00:00 10.9464 10.04.2013-10:00:00 10.9392 10.04.2013-11:00:00 10.9247 10.04.2013-12:00:00 10.9175 10.04.2013-13:00:00 10.9121 10.04.2013-14:00:00 10.9012 10.04.2013-15:00:00 10.8921 10.04.2013-16:00:00 10.8903 10.04.2013-17:00:00 10.8777 10.04.2013-18:00:00 10.8704 10.04.2013-19:00:00 10.8686 10.04.2013-20:00:00 10.8560 10.04.2013-21:00:00 10.8360 10.04.2013-22:00:00 10.8252 10.04.2013-23:00:00 10.8216 10.05.2013-00:00:00 10.8071 10.05.2013-01:00:00 10.7980 10.05.2013-02:00:00 10.7836 10.05.2013-03:00:00 10.7781 10.05.2013-04:00:00 10.7745 10.05.2013-05:00:00 10.7673 10.05.2013-06:00:00 10.7600 10.05.2013-07:00:00 10.7510 10.05.2013-08:00:00 10.7492 10.05.2013-09:00:00 10.7365 10.05.2013-10:00:00 10.7220 10.05.2013-11:00:00 10.7112 10.05.2013-12:00:00 10.7039 10.05.2013-13:00:00 10.6913 10.05.2013-14:00:00 10.6840 10.05.2013-15:00:00 10.6641 10.05.2013-16:00:00 10.6497 10.05.2013-17:00:00 10.6424 10.05.2013-18:00:00 10.6316 10.05.2013-19:00:00 10.6243 10.05.2013-20:00:00 10.6135 10.05.2013-21:00:00 10.6062 10.05.2013-22:00:00 10.5917 10.05.2013-23:00:00 10.5899 10.06.2013-00:00:00 10.5845 10.06.2013-01:00:00 10.5755 10.06.2013-02:00:00 10.5682 10.06.2013-03:00:00 10.5592 10.06.2013-04:00:00 10.5610 10.06.2013-05:00:00 10.5537 10.06.2013-06:00:00 10.5411 10.06.2013-07:00:00 10.5266 10.06.2013-08:00:00 10.5176 10.06.2013-09:00:00 10.5031 10.06.2013-10:00:00 10.4868 10.06.2013-11:00:00 10.4687 10.06.2013-12:00:00 10.4560 10.06.2013-13:00:00 10.4470 10.06.2013-14:00:00 10.4289 10.06.2013-15:00:00 10.4198 10.06.2013-16:00:00 10.4126 10.06.2013-17:00:00 10.3927 10.06.2013-18:00:00 10.3836 10.06.2013-19:00:00 10.3728 10.06.2013-20:00:00 10.3655 10.06.2013-21:00:00 10.3565 10.06.2013-22:00:00 10.3511 10.06.2013-23:00:00 10.3366 10.07.2013-00:00:00 10.3185 10.07.2013-01:00:00 10.3076 10.07.2013-02:00:00 10.2968 10.07.2013-03:00:00 10.2823 10.07.2013-04:00:00 10.2733 10.07.2013-05:00:00 10.2696 10.07.2013-06:00:00 10.2588 10.07.2013-07:00:00 10.2515 10.07.2013-08:00:00 10.2479 10.07.2013-09:00:00 10.2425 10.07.2013-10:00:00 10.2461 10.07.2013-11:00:00 10.2461 10.07.2013-12:00:00 10.2570 10.07.2013-13:00:00 10.2552 10.07.2013-14:00:00 10.2515 10.07.2013-15:00:00 10.2533 10.07.2013-16:00:00 10.2371 10.07.2013-17:00:00 10.2262 10.07.2013-18:00:00 10.2226 10.07.2013-19:00:00 10.2190 10.07.2013-20:00:00 10.2190 10.07.2013-21:00:00 10.2099 10.07.2013-22:00:00 10.2027 10.07.2013-23:00:00 10.1936 10.08.2013-00:00:00 10.1882 10.08.2013-01:00:00 10.1864 10.08.2013-02:00:00 10.1918 10.08.2013-03:00:00 10.1864 10.08.2013-04:00:00 10.1810 10.08.2013-05:00:00 10.1701 10.08.2013-06:00:00 10.1629 10.08.2013-07:00:00 10.1574 10.08.2013-08:00:00 10.1556 10.08.2013-09:00:00 10.1520 10.08.2013-10:00:00 10.1466 10.08.2013-11:00:00 10.1393 10.08.2013-12:00:00 10.1321 10.08.2013-13:00:00 10.1231 10.08.2013-14:00:00 10.1212 10.08.2013-15:00:00 10.1104 10.08.2013-16:00:00 10.1086 10.08.2013-17:00:00 10.1013 10.08.2013-18:00:00 10.1122 10.08.2013-19:00:00 10.1249 10.08.2013-20:00:00 10.1249 10.08.2013-21:00:00 10.1267 10.08.2013-22:00:00 10.1303 10.08.2013-23:00:00 10.1303 10.09.2013-00:00:00 10.1393 10.09.2013-01:00:00 10.1484 10.09.2013-02:00:00 10.1556 10.09.2013-03:00:00 10.1538 10.09.2013-04:00:00 10.1520 10.09.2013-05:00:00 10.1520 10.09.2013-06:00:00 10.1574 10.09.2013-07:00:00 10.1520 10.09.2013-08:00:00 10.1520 10.09.2013-09:00:00 10.1520 10.09.2013-10:00:00 10.1520 10.09.2013-11:00:00 10.1538 10.09.2013-12:00:00 10.1574 10.09.2013-13:00:00 10.1502 10.09.2013-14:00:00 10.1412 10.09.2013-15:00:00 10.1466 10.09.2013-16:00:00 10.1339 10.09.2013-17:00:00 10.1375 10.09.2013-18:00:00 10.1375 10.09.2013-19:00:00 10.1448 10.09.2013-20:00:00 10.1430 10.09.2013-21:00:00 10.1412 10.09.2013-22:00:00 10.1321 10.09.2013-23:00:00 10.1303 10.10.2013-00:00:00 10.1285 10.10.2013-01:00:00 10.1249 10.10.2013-02:00:00 10.1194 10.10.2013-03:00:00 10.1194 10.10.2013-04:00:00 10.1176 10.10.2013-05:00:00 10.1086 10.10.2013-06:00:00 10.1031 10.10.2013-07:00:00 10.1013 10.10.2013-08:00:00 10.0995 10.10.2013-09:00:00 10.0941 10.10.2013-10:00:00 10.0869 10.10.2013-11:00:00 10.0796 10.10.2013-12:00:00 10.0742 10.10.2013-13:00:00 10.0724 10.10.2013-14:00:00 10.0651 10.10.2013-15:00:00 10.0615 10.10.2013-16:00:00 10.0471 10.10.2013-17:00:00 10.0434 10.10.2013-18:00:00 10.0416 10.10.2013-19:00:00 10.0380 10.10.2013-20:00:00 10.0344 10.10.2013-21:00:00 10.0290 10.10.2013-22:00:00 10.0253 10.10.2013-23:00:00 10.0199 10.11.2013-00:00:00 10.0145 10.11.2013-01:00:00 10.0000 10.11.2013-02:00:00 9.9873 10.11.2013-03:00:00 9.9819 10.11.2013-04:00:00 9.9765 10.11.2013-05:00:00 9.9747 10.11.2013-06:00:00 9.9729 10.11.2013-07:00:00 9.9692 10.11.2013-08:00:00 9.9674 10.11.2013-09:00:00 9.9584 10.11.2013-10:00:00 9.9529 10.11.2013-11:00:00 9.9457 10.11.2013-12:00:00 9.9421 10.11.2013-13:00:00 9.9385 10.11.2013-14:00:00 9.9349 10.11.2013-15:00:00 9.9276 10.11.2013-16:00:00 9.9168 10.11.2013-17:00:00 9.9113 10.11.2013-18:00:00 9.9059 10.11.2013-19:00:00 9.9041 10.11.2013-20:00:00 9.9023 10.11.2013-21:00:00 9.8896 10.11.2013-22:00:00 9.8878 10.11.2013-23:00:00 9.8769 10.12.2013-00:00:00 9.8679 10.12.2013-01:00:00 9.8607 10.12.2013-02:00:00 9.8534 10.12.2013-03:00:00 9.8516 10.12.2013-04:00:00 9.8480 10.12.2013-05:00:00 9.8462 10.12.2013-06:00:00 9.8444 10.12.2013-07:00:00 9.8371 10.12.2013-08:00:00 9.8263 10.12.2013-09:00:00 9.8208 10.12.2013-10:00:00 9.8154 10.12.2013-11:00:00 9.8118 10.12.2013-12:00:00 9.8028 10.12.2013-13:00:00 9.8009 10.12.2013-14:00:00 9.7955 10.12.2013-15:00:00 9.7847 10.12.2013-16:00:00 9.7810 10.12.2013-17:00:00 9.7738 10.12.2013-18:00:00 9.7647 10.12.2013-19:00:00 9.7611 10.12.2013-20:00:00 9.7557 10.12.2013-21:00:00 9.7503 10.12.2013-22:00:00 9.7448 10.12.2013-23:00:00 9.7304 10.13.2013-00:00:00 9.7213 10.13.2013-01:00:00 9.7177 10.13.2013-02:00:00 9.7159 10.13.2013-03:00:00 9.7159 10.13.2013-04:00:00 9.7123 10.13.2013-05:00:00 9.7050 10.13.2013-06:00:00 9.6996 10.13.2013-07:00:00 9.6942 10.13.2013-08:00:00 9.6887 10.13.2013-09:00:00 9.6833 10.13.2013-10:00:00 9.6797 10.13.2013-11:00:00 9.6761 10.13.2013-12:00:00 9.6670 10.13.2013-13:00:00 9.6652 10.13.2013-14:00:00 9.6634 10.13.2013-15:00:00 9.6634 10.13.2013-16:00:00 9.6507 10.13.2013-17:00:00 9.6471 10.13.2013-18:00:00 9.6453 10.13.2013-19:00:00 9.6381 10.13.2013-20:00:00 9.6308 10.13.2013-21:00:00 9.6254 10.13.2013-22:00:00 9.6164 10.13.2013-23:00:00 9.6091 10.14.2013-00:00:00 9.6055 10.14.2013-01:00:00 9.6019 10.14.2013-02:00:00 9.5983 10.14.2013-03:00:00 9.5965 10.14.2013-04:00:00 9.5910 10.14.2013-05:00:00 9.5874 10.14.2013-06:00:00 9.5820 10.14.2013-07:00:00 9.5802 10.14.2013-08:00:00 9.5729 10.14.2013-09:00:00 9.5675 10.14.2013-10:00:00 9.5621 10.14.2013-11:00:00 9.5585 10.14.2013-12:00:00 9.5530 10.14.2013-13:00:00 9.5512 10.14.2013-14:00:00 9.5422 10.14.2013-15:00:00 9.5404 10.14.2013-16:00:00 9.5367 10.14.2013-17:00:00 9.5313 10.14.2013-18:00:00 9.5223 10.14.2013-19:00:00 9.5186 10.14.2013-20:00:00 9.5132 10.14.2013-21:00:00 9.5060 10.14.2013-22:00:00 9.5005 10.14.2013-23:00:00 9.4969 10.15.2013-00:00:00 9.4897 10.15.2013-01:00:00 9.4843 10.15.2013-02:00:00 9.4734 10.15.2013-03:00:00 9.4662 10.15.2013-04:00:00 9.4644 10.15.2013-05:00:00 9.4625 10.15.2013-06:00:00 9.4571 10.15.2013-07:00:00 9.4553 10.15.2013-08:00:00 9.4535 10.15.2013-09:00:00 9.4444 10.15.2013-10:00:00 9.4372 10.15.2013-11:00:00 9.4372 10.15.2013-12:00:00 9.4318 10.15.2013-13:00:00 9.4300 10.15.2013-14:00:00 9.4245 10.15.2013-15:00:00 9.4173 10.15.2013-16:00:00 9.4101 10.15.2013-17:00:00 9.4028 10.15.2013-18:00:00 9.3956 10.15.2013-19:00:00 9.3865 10.15.2013-20:00:00 9.3847 10.15.2013-21:00:00 9.3811 10.15.2013-22:00:00 9.3811 10.15.2013-23:00:00 9.3757 10.16.2013-00:00:00 9.3721 10.16.2013-01:00:00 9.3702 10.16.2013-02:00:00 9.3684 10.16.2013-03:00:00 9.3666 10.16.2013-04:00:00 9.3612 10.16.2013-05:00:00 9.3558 10.16.2013-06:00:00 9.3503 10.16.2013-07:00:00 9.3485 10.16.2013-08:00:00 9.3467 10.16.2013-09:00:00 9.3377 10.16.2013-10:00:00 9.3341 10.16.2013-11:00:00 9.3250 10.16.2013-12:00:00 9.3250 10.16.2013-13:00:00 9.3142 10.16.2013-14:00:00 9.3105 10.16.2013-15:00:00 9.3069 10.16.2013-16:00:00 9.2997 10.16.2013-17:00:00 9.2924 10.16.2013-18:00:00 9.2834 10.16.2013-19:00:00 9.2761 10.16.2013-20:00:00 9.2671 10.16.2013-21:00:00 9.2617 10.16.2013-22:00:00 9.2581 10.16.2013-23:00:00 9.2562 10.17.2013-00:00:00 9.2472 10.17.2013-01:00:00 9.2454 10.17.2013-02:00:00 9.2418 10.17.2013-03:00:00 9.2400 10.17.2013-04:00:00 9.2345 10.17.2013-05:00:00 9.2309 10.17.2013-06:00:00 9.2291 10.17.2013-07:00:00 9.2273 10.17.2013-08:00:00 9.2237 10.17.2013-09:00:00 9.2164 10.17.2013-10:00:00 9.2146 10.17.2013-11:00:00 9.2110 10.17.2013-12:00:00 9.2092 10.17.2013-13:00:00 9.2038 10.17.2013-14:00:00 9.1983 10.17.2013-15:00:00 9.1983 10.17.2013-16:00:00 9.1929 10.17.2013-17:00:00 9.1893 10.17.2013-18:00:00 9.1893 10.17.2013-19:00:00 9.1839 10.17.2013-20:00:00 9.1802 10.17.2013-21:00:00 9.1730 10.17.2013-22:00:00 9.1658 10.17.2013-23:00:00 9.1603 10.18.2013-00:00:00 9.1585 10.18.2013-01:00:00 9.1513 10.18.2013-02:00:00 9.1513 10.18.2013-03:00:00 9.1477 10.18.2013-04:00:00 9.1440 10.18.2013-05:00:00 9.1386 10.18.2013-06:00:00 9.1350 10.18.2013-07:00:00 9.1314 10.18.2013-08:00:00 9.1296 10.18.2013-09:00:00 9.1278 10.18.2013-10:00:00 9.1278 10.18.2013-11:00:00 9.1241 10.18.2013-12:00:00 9.1223 10.18.2013-13:00:00 9.1169 10.18.2013-14:00:00 9.1151 10.18.2013-15:00:00 9.1097 10.18.2013-16:00:00 9.1079 10.18.2013-17:00:00 9.0970 10.18.2013-18:00:00 9.0898 10.18.2013-19:00:00 9.0879 10.18.2013-20:00:00 9.0753 10.18.2013-21:00:00 9.0699 10.18.2013-22:00:00 9.0626 10.18.2013-23:00:00 9.0626 10.19.2013-00:00:00 9.0590 10.19.2013-01:00:00 9.0536 10.19.2013-02:00:00 9.0518 10.19.2013-03:00:00 9.0499 10.19.2013-04:00:00 9.0391 10.19.2013-05:00:00 9.0300 10.19.2013-06:00:00 9.0246 10.19.2013-07:00:00 9.0246 10.19.2013-08:00:00 9.0246 10.19.2013-09:00:00 9.0210 10.19.2013-10:00:00 9.0138 10.19.2013-11:00:00 9.0101 10.19.2013-12:00:00 9.0029 10.19.2013-13:00:00 8.9993 10.19.2013-14:00:00 8.9993 10.19.2013-15:00:00 8.9938 10.19.2013-16:00:00 8.9866 10.19.2013-17:00:00 8.9794 10.19.2013-18:00:00 8.9794 10.19.2013-19:00:00 8.9758 10.19.2013-20:00:00 8.9721 10.19.2013-21:00:00 8.9649 10.19.2013-22:00:00 8.9631 10.19.2013-23:00:00 8.9577 10.20.2013-00:00:00 8.9540 10.20.2013-01:00:00 8.9540 10.20.2013-02:00:00 8.9504 10.20.2013-03:00:00 8.9504 10.20.2013-04:00:00 8.9414 10.20.2013-05:00:00 8.9323 10.20.2013-06:00:00 8.9305 10.20.2013-07:00:00 8.9251 10.20.2013-08:00:00 8.9251 10.20.2013-09:00:00 8.9251 10.20.2013-10:00:00 8.9269 10.20.2013-11:00:00 8.9251 10.20.2013-12:00:00 8.9233 10.20.2013-13:00:00 8.9197 10.20.2013-14:00:00 8.9142 10.20.2013-15:00:00 8.9124 10.20.2013-16:00:00 8.9070 10.20.2013-17:00:00 8.8961 10.20.2013-18:00:00 8.8943 10.20.2013-19:00:00 8.8943 10.20.2013-20:00:00 8.8871 10.20.2013-21:00:00 8.8835 10.20.2013-22:00:00 8.8798 10.20.2013-23:00:00 8.8780 10.21.2013-00:00:00 8.8762 10.21.2013-01:00:00 8.8744 10.21.2013-02:00:00 8.8654 10.21.2013-03:00:00 8.8654 10.21.2013-04:00:00 8.8654 10.21.2013-05:00:00 8.8654 10.21.2013-06:00:00 8.8617 10.21.2013-07:00:00 8.8599 10.21.2013-08:00:00 8.8563 10.21.2013-09:00:00 8.8545 10.21.2013-10:00:00 8.8527 10.21.2013-11:00:00 8.8473 10.21.2013-12:00:00 8.8473 10.21.2013-13:00:00 8.8455 10.21.2013-14:00:00 8.8455 10.21.2013-15:00:00 8.8400 10.21.2013-16:00:00 8.8310 10.21.2013-17:00:00 8.8165 10.21.2013-18:00:00 8.8129 10.21.2013-19:00:00 8.8075 10.21.2013-20:00:00 8.8056 10.21.2013-21:00:00 8.8056 10.21.2013-22:00:00 8.8002 10.21.2013-23:00:00 8.7948 10.22.2013-00:00:00 8.7948 10.22.2013-01:00:00 8.7948 10.22.2013-02:00:00 8.7912 10.22.2013-03:00:00 8.7857 10.22.2013-04:00:00 8.7875 10.22.2013-05:00:00 8.7875 10.22.2013-06:00:00 8.7857 10.22.2013-07:00:00 8.7803 10.22.2013-08:00:00 8.7785 10.22.2013-09:00:00 8.7731 10.22.2013-10:00:00 8.7713 10.22.2013-11:00:00 8.7713 10.22.2013-12:00:00 8.7658 10.22.2013-13:00:00 8.7640 10.22.2013-14:00:00 8.7586 10.22.2013-15:00:00 8.7514 10.22.2013-16:00:00 8.7423 10.22.2013-17:00:00 8.7405 10.22.2013-18:00:00 8.7387 10.22.2013-19:00:00 8.7387 10.22.2013-20:00:00 8.7369 10.22.2013-21:00:00 8.7315 10.22.2013-22:00:00 8.7278 10.22.2013-23:00:00 8.7224 10.23.2013-00:00:00 8.7188 10.23.2013-01:00:00 8.7134 10.23.2013-02:00:00 8.7115 10.23.2013-03:00:00 8.7097 10.23.2013-04:00:00 8.7043 10.23.2013-05:00:00 8.7007 10.23.2013-06:00:00 8.6989 10.23.2013-07:00:00 8.6953 10.23.2013-08:00:00 8.6934 10.23.2013-09:00:00 8.6880 10.23.2013-10:00:00 8.6862 10.23.2013-11:00:00 8.6808 10.23.2013-12:00:00 8.6772 10.23.2013-13:00:00 8.6772 10.23.2013-14:00:00 8.6772 10.23.2013-15:00:00 8.6735 10.23.2013-16:00:00 8.6681 10.23.2013-17:00:00 8.6663 10.23.2013-18:00:00 8.6645 10.23.2013-19:00:00 8.6627 10.23.2013-20:00:00 8.6627 10.23.2013-21:00:00 8.6609 10.23.2013-22:00:00 8.6609 10.23.2013-23:00:00 8.6591 10.24.2013-00:00:00 8.6591 10.24.2013-01:00:00 8.6573 10.24.2013-02:00:00 8.6554 10.24.2013-03:00:00 8.6554 10.24.2013-04:00:00 8.6518 10.24.2013-05:00:00 8.6482 10.24.2013-06:00:00 8.6446 10.24.2013-07:00:00 8.6428 10.24.2013-08:00:00 8.6410 10.24.2013-09:00:00 8.6374 10.24.2013-10:00:00 8.6337 10.24.2013-11:00:00 8.6283 10.24.2013-12:00:00 8.6265 10.24.2013-13:00:00 8.6247 10.24.2013-14:00:00 8.6211 10.24.2013-15:00:00 8.6193 10.24.2013-16:00:00 8.6174 10.24.2013-17:00:00 8.6156 10.24.2013-18:00:00 8.6156 10.24.2013-19:00:00 8.6138 10.24.2013-20:00:00 8.6156 10.24.2013-21:00:00 8.6156 10.24.2013-22:00:00 8.6120 10.24.2013-23:00:00 8.6102 10.25.2013-00:00:00 8.6066 10.25.2013-01:00:00 8.6066 10.25.2013-02:00:00 8.6066 10.25.2013-03:00:00 8.6030 10.25.2013-04:00:00 8.6012 10.25.2013-05:00:00 8.6012 10.25.2013-06:00:00 8.5975 10.25.2013-07:00:00 8.5903 10.25.2013-08:00:00 8.5885 10.25.2013-09:00:00 8.5849 10.25.2013-10:00:00 8.5849 10.25.2013-11:00:00 8.5849 10.25.2013-12:00:00 8.5794 10.25.2013-13:00:00 8.5776 10.25.2013-14:00:00 8.5776 10.25.2013-15:00:00 8.5776 10.25.2013-16:00:00 8.5704 10.25.2013-17:00:00 8.5686 10.25.2013-18:00:00 8.5686 10.25.2013-19:00:00 8.5686 10.25.2013-20:00:00 8.5686 10.25.2013-21:00:00 8.5668 10.25.2013-22:00:00 8.5668 10.25.2013-23:00:00 8.5668 10.26.2013-00:00:00 8.5650 10.26.2013-01:00:00 8.5650 10.26.2013-02:00:00 8.5650 10.26.2013-03:00:00 8.5613 10.26.2013-04:00:00 8.5577 10.26.2013-05:00:00 8.5559 10.26.2013-06:00:00 8.5541 10.26.2013-07:00:00 8.5523 10.26.2013-08:00:00 8.5505 10.26.2013-09:00:00 8.5505 10.26.2013-10:00:00 8.5487 10.26.2013-11:00:00 8.5469 10.26.2013-12:00:00 8.5451 10.26.2013-13:00:00 8.5396 10.26.2013-14:00:00 8.5324 10.26.2013-15:00:00 8.5324 10.26.2013-16:00:00 8.5306 10.26.2013-17:00:00 8.5161 10.26.2013-18:00:00 8.5161 10.26.2013-19:00:00 8.5143 10.26.2013-20:00:00 8.5143 10.26.2013-21:00:00 8.5107 10.26.2013-22:00:00 8.5107 10.26.2013-23:00:00 8.5107 10.27.2013-00:00:00 8.5089 10.27.2013-01:00:00 8.5071 10.27.2013-02:00:00 8.5071 10.27.2013-03:00:00 8.5071 10.27.2013-04:00:00 8.5052 10.27.2013-05:00:00 8.5016 10.27.2013-06:00:00 8.5034 10.27.2013-07:00:00 8.5016 10.27.2013-08:00:00 8.4998 10.27.2013-09:00:00 8.4980 10.27.2013-10:00:00 8.4962 10.27.2013-11:00:00 8.4962 10.27.2013-12:00:00 8.4944 10.27.2013-13:00:00 8.4944 10.27.2013-14:00:00 8.4944 10.27.2013-15:00:00 8.4926 10.27.2013-16:00:00 8.4908 10.27.2013-17:00:00 8.4872 10.27.2013-18:00:00 8.4853 10.27.2013-19:00:00 8.4853 10.27.2013-20:00:00 8.4853 10.27.2013-21:00:00 8.4817 10.27.2013-22:00:00 8.4781 10.27.2013-23:00:00 8.4763 10.28.2013-00:00:00 8.4763 10.28.2013-01:00:00 8.4763 10.28.2013-02:00:00 8.4763 10.28.2013-03:00:00 8.4763 10.28.2013-04:00:00 8.4763 10.28.2013-05:00:00 8.4763 10.28.2013-06:00:00 8.4745 10.28.2013-07:00:00 8.4727 10.28.2013-08:00:00 8.4727 10.28.2013-09:00:00 8.4727 10.28.2013-10:00:00 8.4709 10.28.2013-11:00:00 8.4691 10.28.2013-12:00:00 8.4654 10.28.2013-13:00:00 8.4654 10.28.2013-14:00:00 8.4672 10.28.2013-15:00:00 8.4672 10.28.2013-16:00:00 8.4636 10.28.2013-17:00:00 8.4600 10.28.2013-18:00:00 8.4600 10.28.2013-19:00:00 8.4564 10.28.2013-20:00:00 8.4564 10.28.2013-21:00:00 8.4564 10.28.2013-22:00:00 8.4564 10.28.2013-23:00:00 8.4564 10.29.2013-00:00:00 8.4564 10.29.2013-01:00:00 8.4546 10.29.2013-02:00:00 8.4546 10.29.2013-03:00:00 8.4510 10.29.2013-04:00:00 8.4510 10.29.2013-05:00:00 8.4510 10.29.2013-06:00:00 8.4491 10.29.2013-07:00:00 8.4491 10.29.2013-08:00:00 8.4491 10.29.2013-09:00:00 8.4491 10.29.2013-10:00:00 8.4491 10.29.2013-11:00:00 8.4491 10.29.2013-12:00:00 8.4473 10.29.2013-13:00:00 8.4419 10.29.2013-14:00:00 8.4401 10.29.2013-15:00:00 8.4401 10.29.2013-16:00:00 8.4401 10.29.2013-17:00:00 8.4401 10.29.2013-18:00:00 8.4365 10.29.2013-19:00:00 8.4347 10.29.2013-20:00:00 8.4347 10.29.2013-21:00:00 8.4329 10.29.2013-22:00:00 8.4329 10.29.2013-23:00:00 8.4329 10.30.2013-00:00:00 8.4311 10.30.2013-01:00:00 8.4292 10.30.2013-02:00:00 8.4292 10.30.2013-03:00:00 8.4256 10.30.2013-04:00:00 8.4256 10.30.2013-05:00:00 8.4238 10.30.2013-06:00:00 8.4202 10.30.2013-07:00:00 8.4202 10.30.2013-08:00:00 8.4184 10.30.2013-09:00:00 8.4166 10.30.2013-10:00:00 8.4166 10.30.2013-11:00:00 8.4148 10.30.2013-12:00:00 8.4130 10.30.2013-13:00:00 8.4130 10.30.2013-14:00:00 8.4093 10.30.2013-15:00:00 8.4057 10.30.2013-16:00:00 8.4039 10.30.2013-17:00:00 8.4003 10.30.2013-18:00:00 8.3985 10.30.2013-19:00:00 8.3985 10.30.2013-20:00:00 8.3967 10.30.2013-21:00:00 8.3967 10.30.2013-22:00:00 8.3967 10.30.2013-23:00:00 8.3949 10.31.2013-00:00:00 8.3931 10.31.2013-01:00:00 8.3912 10.31.2013-02:00:00 8.3912 10.31.2013-03:00:00 8.3912 10.31.2013-04:00:00 8.3912 10.31.2013-05:00:00 8.3912 10.31.2013-06:00:00 8.3912 10.31.2013-07:00:00 8.3912 10.31.2013-08:00:00 8.3912 10.31.2013-09:00:00 8.3894 10.31.2013-10:00:00 8.3876 10.31.2013-11:00:00 8.3858 10.31.2013-12:00:00 8.3931 10.31.2013-13:00:00 8.3949 10.31.2013-14:00:00 8.4021 10.31.2013-15:00:00 8.4111 10.31.2013-16:00:00 8.4202 10.31.2013-17:00:00 8.4311 10.31.2013-18:00:00 8.4455 10.31.2013-19:00:00 8.4528 10.31.2013-20:00:00 8.4600 10.31.2013-21:00:00 8.4745 10.31.2013-22:00:00 8.4763 10.31.2013-23:00:00 8.4781 11.01.2013-00:00:00 8.4872 11.01.2013-01:00:00 8.4926 11.01.2013-02:00:00 8.4926 11.01.2013-03:00:00 8.4926 11.01.2013-04:00:00 8.4980 11.01.2013-05:00:00 8.4980 11.01.2013-06:00:00 8.5052 11.01.2013-07:00:00 8.5071 11.01.2013-08:00:00 8.5107 11.01.2013-09:00:00 8.5143 11.01.2013-10:00:00 8.5161 11.01.2013-11:00:00 8.5215 11.01.2013-12:00:00 8.5252 11.01.2013-13:00:00 8.5270 11.01.2013-14:00:00 8.5270 11.01.2013-15:00:00 8.5288 11.01.2013-16:00:00 8.5288 11.01.2013-17:00:00 8.5288 11.01.2013-18:00:00 8.5306 11.01.2013-19:00:00 8.5306 11.01.2013-20:00:00 8.5324 11.01.2013-21:00:00 8.5378 11.01.2013-22:00:00 8.5360 11.01.2013-23:00:00 8.5378 11.02.2013-00:00:00 8.5378 11.02.2013-01:00:00 8.5378 11.02.2013-02:00:00 8.5378 11.02.2013-03:00:00 8.5396 11.02.2013-04:00:00 8.5414 11.02.2013-05:00:00 8.5414 11.02.2013-06:00:00 8.5451 11.02.2013-07:00:00 8.5433 11.02.2013-08:00:00 8.5451 11.02.2013-09:00:00 8.5433 11.02.2013-10:00:00 8.5433 11.02.2013-11:00:00 8.5451 11.02.2013-12:00:00 8.5469 11.02.2013-13:00:00 8.5523 11.02.2013-14:00:00 8.5650 11.02.2013-15:00:00 8.5867 11.02.2013-16:00:00 8.6084 11.02.2013-17:00:00 8.6392 11.02.2013-18:00:00 8.6536 11.02.2013-19:00:00 8.6790 11.02.2013-20:00:00 8.7007 11.02.2013-21:00:00 8.7260 11.02.2013-22:00:00 8.7713 11.02.2013-23:00:00 8.8436 11.03.2013-00:00:00 8.9160 11.03.2013-01:00:00 8.9703 11.03.2013-02:00:00 9.0083 11.03.2013-03:00:00 9.0445 11.03.2013-04:00:00 9.1097 11.03.2013-05:00:00 9.1585 11.03.2013-06:00:00 9.2273 11.03.2013-07:00:00 9.2852 11.03.2013-08:00:00 9.3178 11.03.2013-09:00:00 9.3485 11.03.2013-10:00:00 9.3721 11.03.2013-11:00:00 9.3938 11.03.2013-12:00:00 9.4137 11.03.2013-13:00:00 9.4354 11.03.2013-14:00:00 9.4499 11.03.2013-15:00:00 9.4625 11.03.2013-16:00:00 9.4734 11.03.2013-17:00:00 9.4879 11.03.2013-18:00:00 9.5005 11.03.2013-19:00:00 9.5042 11.03.2013-20:00:00 9.5096 11.03.2013-21:00:00 9.5204 11.03.2013-22:00:00 9.5241 11.03.2013-23:00:00 9.5367 11.04.2013-00:00:00 9.5422 11.04.2013-01:00:00 9.5476 11.04.2013-02:00:00 9.5566 11.04.2013-03:00:00 9.5603 11.04.2013-04:00:00 9.5621 11.04.2013-05:00:00 9.5621 11.04.2013-06:00:00 9.5603 11.04.2013-07:00:00 9.5530 11.04.2013-08:00:00 9.5603 11.04.2013-09:00:00 9.5711 11.04.2013-10:00:00 9.5675 11.04.2013-11:00:00 9.5675 11.04.2013-12:00:00 9.5693 11.04.2013-13:00:00 9.5729 11.04.2013-14:00:00 9.5729 11.04.2013-15:00:00 9.5729 11.04.2013-16:00:00 9.5784 11.04.2013-17:00:00 9.5802 11.04.2013-18:00:00 9.5838 11.04.2013-19:00:00 9.5802 11.04.2013-20:00:00 9.5802 11.04.2013-21:00:00 9.5784 11.04.2013-22:00:00 9.5784 11.04.2013-23:00:00 9.5747 11.05.2013-00:00:00 9.5729 11.05.2013-01:00:00 9.5711 11.05.2013-02:00:00 9.5765 11.05.2013-03:00:00 9.5747 11.05.2013-04:00:00 9.5639 11.05.2013-05:00:00 9.5657 11.05.2013-06:00:00 9.5693 11.05.2013-07:00:00 9.5711 11.05.2013-08:00:00 9.5802 11.05.2013-09:00:00 9.5820 11.05.2013-10:00:00 9.5820 11.05.2013-11:00:00 9.5784 11.05.2013-12:00:00 9.5910 11.05.2013-13:00:00 9.6037 11.05.2013-14:00:00 9.6073 11.05.2013-15:00:00 9.6200 11.05.2013-16:00:00 9.6399 11.05.2013-17:00:00 9.6489 11.05.2013-18:00:00 9.6725 11.05.2013-19:00:00 9.6851 11.05.2013-20:00:00 9.6815 11.05.2013-21:00:00 9.6851 11.05.2013-22:00:00 9.6906 11.05.2013-23:00:00 9.6996 11.06.2013-00:00:00 9.7105 11.06.2013-01:00:00 9.7304 11.06.2013-02:00:00 9.7340 11.06.2013-03:00:00 9.7412 11.06.2013-04:00:00 9.7575 11.06.2013-05:00:00 9.7611 11.06.2013-06:00:00 9.7647 11.06.2013-07:00:00 9.7684 11.06.2013-08:00:00 9.7810 11.06.2013-09:00:00 9.7792 11.06.2013-10:00:00 9.7865 11.06.2013-11:00:00 9.7937 11.06.2013-12:00:00 9.7955 11.06.2013-13:00:00 9.7991 11.06.2013-14:00:00 9.8009 11.06.2013-15:00:00 9.8009 11.06.2013-16:00:00 9.8082 11.06.2013-17:00:00 9.8136 11.06.2013-18:00:00 9.8190 11.06.2013-19:00:00 9.8208 11.06.2013-20:00:00 9.8227 11.06.2013-21:00:00 9.8281 11.06.2013-22:00:00 9.8281 11.06.2013-23:00:00 9.8353 11.07.2013-00:00:00 9.8371 11.07.2013-01:00:00 9.8408 11.07.2013-02:00:00 9.8389 11.07.2013-03:00:00 9.8426 11.07.2013-04:00:00 9.8498 11.07.2013-05:00:00 9.8480 11.07.2013-06:00:00 9.8480 11.07.2013-07:00:00 9.8498 11.07.2013-08:00:00 9.8552 11.07.2013-09:00:00 9.8534 11.07.2013-10:00:00 9.8534 11.07.2013-11:00:00 9.8570 11.07.2013-12:00:00 9.8625 11.07.2013-13:00:00 9.8751 11.07.2013-14:00:00 9.8806 11.07.2013-15:00:00 9.9005 11.07.2013-16:00:00 9.9113 11.07.2013-17:00:00 9.9168 11.07.2013-18:00:00 9.9258 11.07.2013-19:00:00 9.9457 11.07.2013-20:00:00 9.9638 11.07.2013-21:00:00 9.9747 11.07.2013-22:00:00 9.9982 11.07.2013-23:00:00 10.0072 11.08.2013-00:00:00 10.0163 11.08.2013-01:00:00 10.0290 11.08.2013-02:00:00 10.0507 11.08.2013-03:00:00 10.0670 11.08.2013-04:00:00 10.0851 11.08.2013-05:00:00 10.1140 11.08.2013-06:00:00 10.1249 11.08.2013-07:00:00 10.1375 11.08.2013-08:00:00 10.1466 11.08.2013-09:00:00 10.1592 11.08.2013-10:00:00 10.1719 11.08.2013-11:00:00 10.1810 11.08.2013-12:00:00 10.1936 11.08.2013-13:00:00 10.1936 11.08.2013-14:00:00 10.1972 11.08.2013-15:00:00 10.2009 11.08.2013-16:00:00 10.2117 11.08.2013-17:00:00 10.2208 11.08.2013-18:00:00 10.2298 11.08.2013-19:00:00 10.2353 11.08.2013-20:00:00 10.2443 11.08.2013-21:00:00 10.2552 11.08.2013-22:00:00 10.2606 11.08.2013-23:00:00 10.2660 11.09.2013-00:00:00 10.2751 11.09.2013-01:00:00 10.2841 11.09.2013-02:00:00 10.2932 11.09.2013-03:00:00 10.2950 11.09.2013-04:00:00 10.2986 11.09.2013-05:00:00 10.3094 11.09.2013-06:00:00 10.3076 11.09.2013-07:00:00 10.3076 11.09.2013-08:00:00 10.3094 11.09.2013-09:00:00 10.3149 11.09.2013-10:00:00 10.3076 11.09.2013-11:00:00 10.3076 11.09.2013-12:00:00 10.3040 11.09.2013-13:00:00 10.3076 11.09.2013-14:00:00 10.3058 11.09.2013-15:00:00 10.2986 11.09.2013-16:00:00 10.2950 11.09.2013-17:00:00 10.2932 11.09.2013-18:00:00 10.2913 11.09.2013-19:00:00 10.2913 11.09.2013-20:00:00 10.2877 11.09.2013-21:00:00 10.2859 11.09.2013-22:00:00 10.2769 11.09.2013-23:00:00 10.2751 11.10.2013-00:00:00 10.2696 11.10.2013-01:00:00 10.2624 11.10.2013-02:00:00 10.2588 11.10.2013-03:00:00 10.2533 11.10.2013-04:00:00 10.2533 11.10.2013-05:00:00 10.2479 11.10.2013-06:00:00 10.2425 11.10.2013-07:00:00 10.2389 11.10.2013-08:00:00 10.2371 11.10.2013-09:00:00 10.2316 11.10.2013-10:00:00 10.2316 11.10.2013-11:00:00 10.2244 11.10.2013-12:00:00 10.2226 11.10.2013-13:00:00 10.2172 11.10.2013-14:00:00 10.2081 11.10.2013-15:00:00 10.2009 11.10.2013-16:00:00 10.1972 11.10.2013-17:00:00 10.1882 11.10.2013-18:00:00 10.1810 11.10.2013-19:00:00 10.1773 11.10.2013-20:00:00 10.1701 11.10.2013-21:00:00 10.1592 11.10.2013-22:00:00 10.1520 11.10.2013-23:00:00 10.1502 11.11.2013-00:00:00 10.1430 11.11.2013-01:00:00 10.1393 11.11.2013-02:00:00 10.1321 11.11.2013-03:00:00 10.1194 11.11.2013-04:00:00 10.1176 11.11.2013-05:00:00 10.1104 11.11.2013-06:00:00 10.1050 11.11.2013-07:00:00 10.1050 11.11.2013-08:00:00 10.0959 11.11.2013-09:00:00 10.0905 11.11.2013-10:00:00 10.0869 11.11.2013-11:00:00 10.0832 11.11.2013-12:00:00 10.0851 11.11.2013-13:00:00 10.0814 11.11.2013-14:00:00 10.0796 11.11.2013-15:00:00 10.0760 11.11.2013-16:00:00 10.0742 11.11.2013-17:00:00 10.0597 11.11.2013-18:00:00 10.0597 11.11.2013-19:00:00 10.0489 11.11.2013-20:00:00 10.0434 11.11.2013-21:00:00 10.0362 11.11.2013-22:00:00 10.0271 11.11.2013-23:00:00 10.0271 11.12.2013-00:00:00 10.0235 11.12.2013-01:00:00 10.0199 11.12.2013-02:00:00 10.0127 11.12.2013-03:00:00 10.0127 11.12.2013-04:00:00 10.0072 11.12.2013-05:00:00 10.0018 11.12.2013-06:00:00 9.9910 11.12.2013-07:00:00 9.9837 11.12.2013-08:00:00 9.9819 11.12.2013-09:00:00 9.9783 11.12.2013-10:00:00 9.9710 11.12.2013-11:00:00 9.9674 11.12.2013-12:00:00 9.9638 11.12.2013-13:00:00 9.9638 11.12.2013-14:00:00 9.9620 11.12.2013-15:00:00 9.9548 11.12.2013-16:00:00 9.9529 11.12.2013-17:00:00 9.9475 11.12.2013-18:00:00 9.9493 11.12.2013-19:00:00 9.9457 11.12.2013-20:00:00 9.9475 11.12.2013-21:00:00 9.9457 11.12.2013-22:00:00 9.9457 11.12.2013-23:00:00 9.9457 11.13.2013-00:00:00 9.9457 11.13.2013-01:00:00 9.9439 11.13.2013-02:00:00 9.9457 11.13.2013-03:00:00 9.9457 11.13.2013-04:00:00 9.9457 11.13.2013-05:00:00 9.9385 11.13.2013-06:00:00 9.9330 11.13.2013-07:00:00 9.9330 11.13.2013-08:00:00 9.9330 11.13.2013-09:00:00 9.9294 11.13.2013-10:00:00 9.9294 11.13.2013-11:00:00 9.9258 11.13.2013-12:00:00 9.9204 11.13.2013-13:00:00 9.9222 11.13.2013-14:00:00 9.9222 11.13.2013-15:00:00 9.9204 11.13.2013-16:00:00 9.9204 11.13.2013-17:00:00 9.9168 11.13.2013-18:00:00 9.9131 11.13.2013-19:00:00 9.9149 11.13.2013-20:00:00 9.9168 11.13.2013-21:00:00 9.9186 11.13.2013-22:00:00 9.9168 11.13.2013-23:00:00 9.9149 11.14.2013-00:00:00 9.9149 11.14.2013-01:00:00 9.9149 11.14.2013-02:00:00 9.9186 11.14.2013-03:00:00 9.9204 11.14.2013-04:00:00 9.9222 11.14.2013-05:00:00 9.9240 11.14.2013-06:00:00 9.9240 11.14.2013-07:00:00 9.9258 11.14.2013-08:00:00 9.9276 11.14.2013-09:00:00 9.9276 11.14.2013-10:00:00 9.9276 11.14.2013-11:00:00 9.9276 11.14.2013-12:00:00 9.9204 11.14.2013-13:00:00 9.9168 11.14.2013-14:00:00 9.9186 11.14.2013-15:00:00 9.9204 11.14.2013-16:00:00 9.9204 11.14.2013-17:00:00 9.9204 11.14.2013-18:00:00 9.9186 11.14.2013-19:00:00 9.9149 11.14.2013-20:00:00 9.9113 11.14.2013-21:00:00 9.9113 11.14.2013-22:00:00 9.9131 11.14.2013-23:00:00 9.9113 11.15.2013-00:00:00 9.9113 11.15.2013-01:00:00 9.9113 11.15.2013-02:00:00 9.9095 11.15.2013-03:00:00 9.9095 11.15.2013-04:00:00 9.9095 11.15.2013-05:00:00 9.9059 11.15.2013-06:00:00 9.8969 11.15.2013-07:00:00 9.8969 11.15.2013-08:00:00 9.8932 11.15.2013-09:00:00 9.8932 11.15.2013-10:00:00 9.8914 11.15.2013-11:00:00 9.8878 11.15.2013-12:00:00 9.8878 11.15.2013-13:00:00 9.8860 11.15.2013-14:00:00 9.8842 11.15.2013-15:00:00 9.8788 11.15.2013-16:00:00 9.8733 11.15.2013-17:00:00 9.8679 11.15.2013-18:00:00 9.8625 11.15.2013-19:00:00 9.8588 11.15.2013-20:00:00 9.8570 11.15.2013-21:00:00 9.8625 11.15.2013-22:00:00 9.8661 11.15.2013-23:00:00 9.8788 11.16.2013-00:00:00 9.9005 11.16.2013-01:00:00 9.9204 11.16.2013-02:00:00 9.9294 11.16.2013-03:00:00 9.9330 11.16.2013-04:00:00 9.9475 11.16.2013-05:00:00 9.9692 11.16.2013-06:00:00 9.9801 11.16.2013-07:00:00 10.0054 11.16.2013-08:00:00 10.0199 11.16.2013-09:00:00 10.0308 11.16.2013-10:00:00 10.0398 11.16.2013-11:00:00 10.0380 11.16.2013-12:00:00 10.0416 11.16.2013-13:00:00 10.0416 11.16.2013-14:00:00 10.0434 11.16.2013-15:00:00 10.0452 11.16.2013-16:00:00 10.0434 11.16.2013-17:00:00 10.0507 11.16.2013-18:00:00 10.0471 11.16.2013-19:00:00 10.0525 11.16.2013-20:00:00 10.0561 11.16.2013-21:00:00 10.0615 11.16.2013-22:00:00 10.0688 11.16.2013-23:00:00 10.0706 11.17.2013-00:00:00 10.0778 11.17.2013-01:00:00 10.0796 11.17.2013-02:00:00 10.0814 11.17.2013-03:00:00 10.0832 11.17.2013-04:00:00 10.0814 11.17.2013-05:00:00 10.0851 11.17.2013-06:00:00 10.0869 11.17.2013-07:00:00 10.0887 11.17.2013-08:00:00 10.0923 11.17.2013-09:00:00 10.0923 11.17.2013-10:00:00 10.0959 11.17.2013-11:00:00 10.0959 11.17.2013-12:00:00 10.0977 11.17.2013-13:00:00 10.1031 11.17.2013-14:00:00 10.0995 11.17.2013-15:00:00 10.0959 11.17.2013-16:00:00 10.0941 11.17.2013-17:00:00 10.0941 11.17.2013-18:00:00 10.0923 11.17.2013-19:00:00 10.0905 11.17.2013-20:00:00 10.0905 11.17.2013-21:00:00 10.0887 11.17.2013-22:00:00 10.0869 11.17.2013-23:00:00 10.0905 11.18.2013-00:00:00 10.0887 11.18.2013-01:00:00 10.0887 11.18.2013-02:00:00 10.0905 11.18.2013-03:00:00 10.0869 11.18.2013-04:00:00 10.0869 11.18.2013-05:00:00 10.0887 11.18.2013-06:00:00 10.0905 11.18.2013-07:00:00 10.0887 11.18.2013-08:00:00 10.0869 11.18.2013-09:00:00 10.0869 11.18.2013-10:00:00 10.0869 11.18.2013-11:00:00 10.0887 11.18.2013-12:00:00 10.0887 11.18.2013-13:00:00 10.0887 11.18.2013-14:00:00 10.0905 11.18.2013-15:00:00 10.0977 11.18.2013-16:00:00 10.0995 11.18.2013-17:00:00 10.1068 11.18.2013-18:00:00 10.1212 11.18.2013-19:00:00 10.1430 11.18.2013-20:00:00 10.1538 11.18.2013-21:00:00 10.1701 11.18.2013-22:00:00 10.1810 11.18.2013-23:00:00 10.1936 11.19.2013-00:00:00 10.2135 11.19.2013-01:00:00 10.2262 11.19.2013-02:00:00 10.2479 11.19.2013-03:00:00 10.2660 11.19.2013-04:00:00 10.2932 11.19.2013-05:00:00 10.3239 11.19.2013-06:00:00 10.3493 11.19.2013-07:00:00 10.3710 11.19.2013-08:00:00 10.4017 11.19.2013-09:00:00 10.4379 11.19.2013-10:00:00 10.4741 11.19.2013-11:00:00 10.5375 11.19.2013-12:00:00 10.5845 11.19.2013-13:00:00 10.6424 11.19.2013-14:00:00 10.7021 11.19.2013-15:00:00 10.7582 11.19.2013-16:00:00 10.8107 11.19.2013-17:00:00 10.8632 11.19.2013-18:00:00 10.9030 11.19.2013-19:00:00 10.9283 11.19.2013-20:00:00 10.9555 11.19.2013-21:00:00 10.9663 11.19.2013-22:00:00 10.9808 11.19.2013-23:00:00 11.0007 11.20.2013-00:00:00 11.0242 11.20.2013-01:00:00 11.0405 11.20.2013-02:00:00 11.0532 11.20.2013-03:00:00 11.0623 11.20.2013-04:00:00 11.0822 11.20.2013-05:00:00 11.0966 11.20.2013-06:00:00 11.1075 11.20.2013-07:00:00 11.1165 11.20.2013-08:00:00 11.1183 11.20.2013-09:00:00 11.1274 11.20.2013-10:00:00 11.1328 11.20.2013-11:00:00 11.1401 11.20.2013-12:00:00 11.1437 11.20.2013-13:00:00 11.1455 11.20.2013-14:00:00 11.1473 11.20.2013-15:00:00 11.1527 11.20.2013-16:00:00 11.1455 11.20.2013-17:00:00 11.1473 11.20.2013-18:00:00 11.1491 11.20.2013-19:00:00 11.1419 11.20.2013-20:00:00 11.1401 11.20.2013-21:00:00 11.1383 11.20.2013-22:00:00 11.1364 11.20.2013-23:00:00 11.1346 11.21.2013-00:00:00 11.1364 11.21.2013-01:00:00 11.1274 11.21.2013-02:00:00 11.1274 11.21.2013-03:00:00 11.1202 11.21.2013-04:00:00 11.1147 11.21.2013-05:00:00 11.1111 11.21.2013-06:00:00 11.1021 11.21.2013-07:00:00 11.0930 11.21.2013-08:00:00 11.0876 11.21.2013-09:00:00 11.0803 11.21.2013-10:00:00 11.0695 11.21.2013-11:00:00 11.0604 11.21.2013-12:00:00 11.0586 11.21.2013-13:00:00 11.0514 11.21.2013-14:00:00 11.0442 11.21.2013-15:00:00 11.0387 11.21.2013-16:00:00 11.0206 11.21.2013-17:00:00 11.0206 11.21.2013-18:00:00 11.0170 11.21.2013-19:00:00 11.0062 11.21.2013-20:00:00 10.9917 11.21.2013-21:00:00 10.9844 11.21.2013-22:00:00 10.9736 11.21.2013-23:00:00 10.9700 11.22.2013-00:00:00 10.9627 11.22.2013-01:00:00 10.9555 11.22.2013-02:00:00 10.9555 11.22.2013-03:00:00 10.9555 11.22.2013-04:00:00 10.9537 11.22.2013-05:00:00 10.9446 11.22.2013-06:00:00 10.9410 11.22.2013-07:00:00 10.9265 11.22.2013-08:00:00 10.9157 11.22.2013-09:00:00 10.9066 11.22.2013-10:00:00 10.9030 11.22.2013-11:00:00 10.8940 11.22.2013-12:00:00 10.8831 11.22.2013-13:00:00 10.8686 11.22.2013-14:00:00 10.8614 11.22.2013-15:00:00 10.8578 11.22.2013-16:00:00 10.8505 11.22.2013-17:00:00 10.8415 11.22.2013-18:00:00 10.8324 11.22.2013-19:00:00 10.8198 11.22.2013-20:00:00 10.8107 11.22.2013-21:00:00 10.8053 11.22.2013-22:00:00 10.8035 11.22.2013-23:00:00 10.7962 11.23.2013-00:00:00 10.7836 11.23.2013-01:00:00 10.7799 11.23.2013-02:00:00 10.7673 11.23.2013-03:00:00 10.7582 11.23.2013-04:00:00 10.7492 11.23.2013-05:00:00 10.7401 11.23.2013-06:00:00 10.7220 11.23.2013-07:00:00 10.7130 11.23.2013-08:00:00 10.7039 11.23.2013-09:00:00 10.6895 11.23.2013-10:00:00 10.6822 11.23.2013-11:00:00 10.6750 11.23.2013-12:00:00 10.6696 11.23.2013-13:00:00 10.6515 11.23.2013-14:00:00 10.6424 11.23.2013-15:00:00 10.6352 11.23.2013-16:00:00 10.6207 11.23.2013-17:00:00 10.6117 11.23.2013-18:00:00 10.6044 11.23.2013-19:00:00 10.5972 11.23.2013-20:00:00 10.5863 11.23.2013-21:00:00 10.5809 11.23.2013-22:00:00 10.5700 11.23.2013-23:00:00 10.5628 11.24.2013-00:00:00 10.5483 11.24.2013-01:00:00 10.5393 11.24.2013-02:00:00 10.5338 11.24.2013-03:00:00 10.5266 11.24.2013-04:00:00 10.5176 11.24.2013-05:00:00 10.5067 11.24.2013-06:00:00 10.4940 11.24.2013-07:00:00 10.4886 11.24.2013-08:00:00 10.4796 11.24.2013-09:00:00 10.4759 11.24.2013-10:00:00 10.4633 11.24.2013-11:00:00 10.4542 11.24.2013-12:00:00 10.4434 11.24.2013-13:00:00 10.4343 11.24.2013-14:00:00 10.4289 11.24.2013-15:00:00 10.4180 11.24.2013-16:00:00 10.4054 11.24.2013-17:00:00 10.3963 11.24.2013-18:00:00 10.3909 11.24.2013-19:00:00 10.3873 11.24.2013-20:00:00 10.3782 11.24.2013-21:00:00 10.3674 11.24.2013-22:00:00 10.3547 11.24.2013-23:00:00 10.3474 11.25.2013-00:00:00 10.3420 11.25.2013-01:00:00 10.3366 11.25.2013-02:00:00 10.3366 11.25.2013-03:00:00 10.3221 11.25.2013-04:00:00 10.3149 11.25.2013-05:00:00 10.3094 11.25.2013-06:00:00 10.2986 11.25.2013-07:00:00 10.2895 11.25.2013-08:00:00 10.2841 11.25.2013-09:00:00 10.2769 11.25.2013-10:00:00 10.2642 11.25.2013-11:00:00 10.2588 11.25.2013-12:00:00 10.2533 11.25.2013-13:00:00 10.2425 11.25.2013-14:00:00 10.2334 11.25.2013-15:00:00 10.2172 11.25.2013-16:00:00 10.2099 11.25.2013-17:00:00 10.2009 11.25.2013-18:00:00 10.1936 11.25.2013-19:00:00 10.1936 11.25.2013-20:00:00 10.1882 11.25.2013-21:00:00 10.1810 11.25.2013-22:00:00 10.1683 11.25.2013-23:00:00 10.1611 11.26.2013-00:00:00 10.1502 11.26.2013-01:00:00 10.1412 11.26.2013-02:00:00 10.1357 11.26.2013-03:00:00 10.1285 11.26.2013-04:00:00 10.1176 11.26.2013-05:00:00 10.1122 11.26.2013-06:00:00 10.0995 11.26.2013-07:00:00 10.0887 11.26.2013-08:00:00 10.0778 11.26.2013-09:00:00 10.0706 11.26.2013-10:00:00 10.0633 11.26.2013-11:00:00 10.0561 11.26.2013-12:00:00 10.0507 11.26.2013-13:00:00 10.0398 11.26.2013-14:00:00 10.0362 11.26.2013-15:00:00 10.0290 11.26.2013-16:00:00 10.0253 11.26.2013-17:00:00 10.0199 11.26.2013-18:00:00 10.0109 11.26.2013-19:00:00 10.0054 11.26.2013-20:00:00 9.9964 11.26.2013-21:00:00 9.9837 11.26.2013-22:00:00 9.9801 11.26.2013-23:00:00 9.9692 11.27.2013-00:00:00 9.9602 11.27.2013-01:00:00 9.9566 11.27.2013-02:00:00 9.9511 11.27.2013-03:00:00 9.9493 11.27.2013-04:00:00 9.9457 11.27.2013-05:00:00 9.9367 11.27.2013-06:00:00 9.9240 11.27.2013-07:00:00 9.9204 11.27.2013-08:00:00 9.9186 11.27.2013-09:00:00 9.9095 11.27.2013-10:00:00 9.9005 11.27.2013-11:00:00 9.8860 11.27.2013-12:00:00 9.8751 11.27.2013-13:00:00 9.8643 11.27.2013-14:00:00 9.8516 11.27.2013-15:00:00 9.8462 11.27.2013-16:00:00 9.8389 11.27.2013-17:00:00 9.8335 11.27.2013-18:00:00 9.8317 11.27.2013-19:00:00 9.8190 11.27.2013-20:00:00 9.8172 11.27.2013-21:00:00 9.8046 11.27.2013-22:00:00 9.7937 11.27.2013-23:00:00 9.7883 11.28.2013-00:00:00 9.7847 11.28.2013-01:00:00 9.7792 11.28.2013-02:00:00 9.7702 11.28.2013-03:00:00 9.7647 11.28.2013-04:00:00 9.7611 11.28.2013-05:00:00 9.7575 11.28.2013-06:00:00 9.7575 11.28.2013-07:00:00 9.7503 11.28.2013-08:00:00 9.7485 11.28.2013-09:00:00 9.7412 11.28.2013-10:00:00 9.7340 11.28.2013-11:00:00 9.7340 11.28.2013-12:00:00 9.7304 11.28.2013-13:00:00 9.7267 11.28.2013-14:00:00 9.7141 11.28.2013-15:00:00 9.7105 11.28.2013-16:00:00 9.7086 11.28.2013-17:00:00 9.7068 11.28.2013-18:00:00 9.6996 11.28.2013-19:00:00 9.6906 11.28.2013-20:00:00 9.6869 11.28.2013-21:00:00 9.6797 11.28.2013-22:00:00 9.6761 11.28.2013-23:00:00 9.6670 11.29.2013-00:00:00 9.6670 11.29.2013-01:00:00 9.6616 11.29.2013-02:00:00 9.6598 11.29.2013-03:00:00 9.6544 11.29.2013-04:00:00 9.6507 11.29.2013-05:00:00 9.6453 11.29.2013-06:00:00 9.6417 11.29.2013-07:00:00 9.6399 11.29.2013-08:00:00 9.6363 11.29.2013-09:00:00 9.6326 11.29.2013-10:00:00 9.6290 11.29.2013-11:00:00 9.6254 11.29.2013-12:00:00 9.6200 11.29.2013-13:00:00 9.6091 11.29.2013-14:00:00 9.6037 11.29.2013-15:00:00 9.5983 11.29.2013-16:00:00 9.5910 11.29.2013-17:00:00 9.5856 11.29.2013-18:00:00 9.5838 11.29.2013-19:00:00 9.5802 11.29.2013-20:00:00 9.5784 11.29.2013-21:00:00 9.5711 11.29.2013-22:00:00 9.5657 11.29.2013-23:00:00 9.5548 11.30.2013-00:00:00 9.5476 11.30.2013-01:00:00 9.5440 11.30.2013-02:00:00 9.5385 11.30.2013-03:00:00 9.5349 11.30.2013-04:00:00 9.5313 11.30.2013-05:00:00 9.5295 11.30.2013-06:00:00 9.5295 11.30.2013-07:00:00 9.5277 11.30.2013-08:00:00 9.5223 11.30.2013-09:00:00 9.5168 11.30.2013-10:00:00 9.5078 11.30.2013-11:00:00 9.5078 11.30.2013-12:00:00 9.5042 11.30.2013-13:00:00 9.5024 11.30.2013-14:00:00 9.5005 11.30.2013-15:00:00 9.4969 11.30.2013-16:00:00 9.4969 11.30.2013-17:00:00 9.5005 11.30.2013-18:00:00 9.4987 11.30.2013-19:00:00 9.4969 11.30.2013-20:00:00 9.5060 11.30.2013-21:00:00 9.5078 11.30.2013-22:00:00 9.5132 11.30.2013-23:00:00 9.5367 12.01.2013-00:00:00 9.5621 12.01.2013-01:00:00 9.5820 12.01.2013-02:00:00 9.6091 12.01.2013-03:00:00 9.6254 12.01.2013-04:00:00 9.6616 12.01.2013-05:00:00 9.6869 12.01.2013-06:00:00 9.7032 12.01.2013-07:00:00 9.7213 12.01.2013-08:00:00 9.7358 12.01.2013-09:00:00 9.7467 12.01.2013-10:00:00 9.7684 12.01.2013-11:00:00 9.7828 12.01.2013-12:00:00 9.8154 12.01.2013-13:00:00 9.8462 12.01.2013-14:00:00 9.8697 12.01.2013-15:00:00 9.8896 12.01.2013-16:00:00 9.9077 12.01.2013-17:00:00 9.9349 12.01.2013-18:00:00 9.9529 12.01.2013-19:00:00 10.0090 12.01.2013-20:00:00 10.0489 12.01.2013-21:00:00 10.1013 12.01.2013-22:00:00 10.1592 12.01.2013-23:00:00 10.2280 12.02.2013-00:00:00 10.2859 12.02.2013-01:00:00 10.3456 12.02.2013-02:00:00 10.4180 12.02.2013-03:00:00 10.4759 12.02.2013-04:00:00 10.5121 12.02.2013-05:00:00 10.5556 12.02.2013-06:00:00 10.6062 12.02.2013-07:00:00 10.6533 12.02.2013-08:00:00 10.6858 12.02.2013-09:00:00 10.7311 12.02.2013-10:00:00 10.7619 12.02.2013-11:00:00 10.8125 12.02.2013-12:00:00 10.8397 12.02.2013-13:00:00 10.8741 12.02.2013-14:00:00 10.9066 12.02.2013-15:00:00 10.9211 12.02.2013-16:00:00 10.9392 12.02.2013-17:00:00 10.9627 12.02.2013-18:00:00 10.9790 12.02.2013-19:00:00 10.9917 12.02.2013-20:00:00 10.9935 12.02.2013-21:00:00 11.0098 12.02.2013-22:00:00 11.0297 12.02.2013-23:00:00 11.0405 12.03.2013-00:00:00 11.0550 12.03.2013-01:00:00 11.0604 12.03.2013-02:00:00 11.0749 12.03.2013-03:00:00 11.0822 12.03.2013-04:00:00 11.0966 12.03.2013-05:00:00 11.1075 12.03.2013-06:00:00 11.1220 12.03.2013-07:00:00 11.1183 12.03.2013-08:00:00 11.1147 12.03.2013-09:00:00 11.1147 12.03.2013-10:00:00 11.1165 12.03.2013-11:00:00 11.1183 12.03.2013-12:00:00 11.1147 12.03.2013-13:00:00 11.1147 12.03.2013-14:00:00 11.1021 12.03.2013-15:00:00 11.1021 12.03.2013-16:00:00 11.1003 12.03.2013-17:00:00 11.1057 12.03.2013-18:00:00 11.1111 12.03.2013-19:00:00 11.0966 12.03.2013-20:00:00 11.0948 12.03.2013-21:00:00 11.0984 12.03.2013-22:00:00 11.0894 12.03.2013-23:00:00 11.0876 12.04.2013-00:00:00 11.0858 12.04.2013-01:00:00 11.0785 12.04.2013-02:00:00 11.0713 12.04.2013-03:00:00 11.0550 12.04.2013-04:00:00 11.0442 12.04.2013-05:00:00 11.0405 12.04.2013-06:00:00 11.0369 12.04.2013-07:00:00 11.0369 12.04.2013-08:00:00 11.0297 12.04.2013-09:00:00 11.0261 12.04.2013-10:00:00 11.0152 12.04.2013-11:00:00 11.0025 12.04.2013-12:00:00 10.9935 12.04.2013-13:00:00 10.9899 12.04.2013-14:00:00 10.9826 12.04.2013-15:00:00 10.9718 12.04.2013-16:00:00 10.9663 12.04.2013-17:00:00 10.9573 12.04.2013-18:00:00 10.9501 12.04.2013-19:00:00 10.9482 12.04.2013-20:00:00 10.9446 12.04.2013-21:00:00 10.9392 12.04.2013-22:00:00 10.9356 12.04.2013-23:00:00 10.9338 12.05.2013-00:00:00 10.9229 12.05.2013-01:00:00 10.9157 12.05.2013-02:00:00 10.9066 12.05.2013-03:00:00 10.9030 12.05.2013-04:00:00 10.8976 12.05.2013-05:00:00 10.8903 12.05.2013-06:00:00 10.8777 12.05.2013-07:00:00 10.8777 12.05.2013-08:00:00 10.8704 12.05.2013-09:00:00 10.8596 12.05.2013-10:00:00 10.8523 12.05.2013-11:00:00 10.8451 12.05.2013-12:00:00 10.8397 12.05.2013-13:00:00 10.8324 12.05.2013-14:00:00 10.8252 12.05.2013-15:00:00 10.8125 12.05.2013-16:00:00 10.8089 12.05.2013-17:00:00 10.8071 12.05.2013-18:00:00 10.8035 12.05.2013-19:00:00 10.8035 12.05.2013-20:00:00 10.7999 12.05.2013-21:00:00 10.7908 12.05.2013-22:00:00 10.7854 12.05.2013-23:00:00 10.7799 12.06.2013-00:00:00 10.7709 12.06.2013-01:00:00 10.7691 12.06.2013-02:00:00 10.7528 12.06.2013-03:00:00 10.7456 12.06.2013-04:00:00 10.7419 12.06.2013-05:00:00 10.7365 12.06.2013-06:00:00 10.7275 12.06.2013-07:00:00 10.7112 12.06.2013-08:00:00 10.7076 12.06.2013-09:00:00 10.7021 12.06.2013-10:00:00 10.7003 12.06.2013-11:00:00 10.6985 12.06.2013-12:00:00 10.6858 12.06.2013-13:00:00 10.6822 12.06.2013-14:00:00 10.6623 12.06.2013-15:00:00 10.6587 12.06.2013-16:00:00 10.6497 12.06.2013-17:00:00 10.6388 12.06.2013-18:00:00 10.6243 12.06.2013-19:00:00 10.6135 12.06.2013-20:00:00 10.5990 12.06.2013-21:00:00 10.5899 12.06.2013-22:00:00 10.5773 12.06.2013-23:00:00 10.5682 12.07.2013-00:00:00 10.5556 12.07.2013-01:00:00 10.5483 12.07.2013-02:00:00 10.5429 12.07.2013-03:00:00 10.5375 12.07.2013-04:00:00 10.5194 12.07.2013-05:00:00 10.5103 12.07.2013-06:00:00 10.5031 12.07.2013-07:00:00 10.4958 12.07.2013-08:00:00 10.4904 12.07.2013-09:00:00 10.4832 12.07.2013-10:00:00 10.4687 12.07.2013-11:00:00 10.4651 12.07.2013-12:00:00 10.4578 12.07.2013-13:00:00 10.4524 12.07.2013-14:00:00 10.4452 12.07.2013-15:00:00 10.4361 12.07.2013-16:00:00 10.4253 12.07.2013-17:00:00 10.4162 12.07.2013-18:00:00 10.4035 12.07.2013-19:00:00 10.3999 12.07.2013-20:00:00 10.3927 12.07.2013-21:00:00 10.3873 12.07.2013-22:00:00 10.3836 12.07.2013-23:00:00 10.3674 12.08.2013-00:00:00 10.3655 12.08.2013-01:00:00 10.3547 12.08.2013-02:00:00 10.3474 12.08.2013-03:00:00 10.3420 12.08.2013-04:00:00 10.3402 12.08.2013-05:00:00 10.3384 12.08.2013-06:00:00 10.3257 12.08.2013-07:00:00 10.3203 12.08.2013-08:00:00 10.3058 12.08.2013-09:00:00 10.2932 12.08.2013-10:00:00 10.2859 12.08.2013-11:00:00 10.2751 12.08.2013-12:00:00 10.2570 12.08.2013-13:00:00 10.2497 12.08.2013-14:00:00 10.2461 12.08.2013-15:00:00 10.2389 12.08.2013-16:00:00 10.2280 12.08.2013-17:00:00 10.2190 12.08.2013-18:00:00 10.2117 12.08.2013-19:00:00 10.2063 12.08.2013-20:00:00 10.2009 12.08.2013-21:00:00 10.1900 12.08.2013-22:00:00 10.1810 12.08.2013-23:00:00 10.1701 12.09.2013-00:00:00 10.1556 12.09.2013-01:00:00 10.1430 12.09.2013-02:00:00 10.1357 12.09.2013-03:00:00 10.1176 12.09.2013-04:00:00 10.1086 12.09.2013-05:00:00 10.0887 12.09.2013-06:00:00 10.0869 12.09.2013-07:00:00 10.0778 12.09.2013-08:00:00 10.0706 12.09.2013-09:00:00 10.0615 12.09.2013-10:00:00 10.0507 12.09.2013-11:00:00 10.0398 12.09.2013-12:00:00 10.0344 12.09.2013-13:00:00 10.0271 12.09.2013-14:00:00 10.0163 12.09.2013-15:00:00 10.0127 12.09.2013-16:00:00 10.0018 12.09.2013-17:00:00 9.9982 12.09.2013-18:00:00 9.9964 12.09.2013-19:00:00 9.9801 12.09.2013-20:00:00 9.9729 12.09.2013-21:00:00 9.9656 12.09.2013-22:00:00 9.9584 12.09.2013-23:00:00 9.9548 12.10.2013-00:00:00 9.9493 12.10.2013-01:00:00 9.9439 12.10.2013-02:00:00 9.9330 12.10.2013-03:00:00 9.9258 12.10.2013-04:00:00 9.9204 12.10.2013-05:00:00 9.9095 12.10.2013-06:00:00 9.8969 12.10.2013-07:00:00 9.8824 12.10.2013-08:00:00 9.8769 12.10.2013-09:00:00 9.8679 12.10.2013-10:00:00 9.8625 12.10.2013-11:00:00 9.8534 12.10.2013-12:00:00 9.8444 12.10.2013-13:00:00 9.8389 12.10.2013-14:00:00 9.8335 12.10.2013-15:00:00 9.8263 12.10.2013-16:00:00 9.8154 12.10.2013-17:00:00 9.8136 12.10.2013-18:00:00 9.8082 12.10.2013-19:00:00 9.8046 12.10.2013-20:00:00 9.7991 12.10.2013-21:00:00 9.7919 12.10.2013-22:00:00 9.7865 12.10.2013-23:00:00 9.7865 12.11.2013-00:00:00 9.7865 12.11.2013-01:00:00 9.7792 12.11.2013-02:00:00 9.7774 12.11.2013-03:00:00 9.7702 12.11.2013-04:00:00 9.7647 12.11.2013-05:00:00 9.7557 12.11.2013-06:00:00 9.7467 12.11.2013-07:00:00 9.7448 12.11.2013-08:00:00 9.7394 12.11.2013-09:00:00 9.7286 12.11.2013-10:00:00 9.7213 12.11.2013-11:00:00 9.7141 12.11.2013-12:00:00 9.7086 12.11.2013-13:00:00 9.7032 12.11.2013-14:00:00 9.6978 12.11.2013-15:00:00 9.6942 12.11.2013-16:00:00 9.6887 12.11.2013-17:00:00 9.6833 12.11.2013-18:00:00 9.6761 12.11.2013-19:00:00 9.6761 12.11.2013-20:00:00 9.6634 12.11.2013-21:00:00 9.6562 12.11.2013-22:00:00 9.6544 12.11.2013-23:00:00 9.6507 12.12.2013-00:00:00 9.6507 12.12.2013-01:00:00 9.6453 12.12.2013-02:00:00 9.6399 12.12.2013-03:00:00 9.6363 12.12.2013-04:00:00 9.6272 12.12.2013-05:00:00 9.6200 12.12.2013-06:00:00 9.6164 12.12.2013-07:00:00 9.6145 12.12.2013-08:00:00 9.6127 12.12.2013-09:00:00 9.6037 12.12.2013-10:00:00 9.5946 12.12.2013-11:00:00 9.5928 12.12.2013-12:00:00 9.5910 12.12.2013-13:00:00 9.5838 12.12.2013-14:00:00 9.5784 12.12.2013-15:00:00 9.5729 12.12.2013-16:00:00 9.5711 12.12.2013-17:00:00 9.5621 12.12.2013-18:00:00 9.5585 12.12.2013-19:00:00 9.5548 12.12.2013-20:00:00 9.5458 12.12.2013-21:00:00 9.5367 12.12.2013-22:00:00 9.5331 12.12.2013-23:00:00 9.5295 12.13.2013-00:00:00 9.5259 12.13.2013-01:00:00 9.5295 12.13.2013-02:00:00 9.5277 12.13.2013-03:00:00 9.5241 12.13.2013-04:00:00 9.5259 12.13.2013-05:00:00 9.5295 12.13.2013-06:00:00 9.5349 12.13.2013-07:00:00 9.5385 12.13.2013-08:00:00 9.5385 12.13.2013-09:00:00 9.5422 12.13.2013-10:00:00 9.5440 12.13.2013-11:00:00 9.5440 12.13.2013-12:00:00 9.5440 12.13.2013-13:00:00 9.5440 12.13.2013-14:00:00 9.5440 12.13.2013-15:00:00 9.5458 12.13.2013-16:00:00 9.5512 12.13.2013-17:00:00 9.5494 12.13.2013-18:00:00 9.5494 12.13.2013-19:00:00 9.5512 12.13.2013-20:00:00 9.5512 12.13.2013-21:00:00 9.5548 12.13.2013-22:00:00 9.5512 12.13.2013-23:00:00 9.5494 12.14.2013-00:00:00 9.5458 12.14.2013-01:00:00 9.5440 12.14.2013-02:00:00 9.5422 12.14.2013-03:00:00 9.5422 12.14.2013-04:00:00 9.5422 12.14.2013-05:00:00 9.5422 12.14.2013-06:00:00 9.5404 12.14.2013-07:00:00 9.5385 12.14.2013-08:00:00 9.5385 12.14.2013-09:00:00 9.5367 12.14.2013-10:00:00 9.5404 12.14.2013-11:00:00 9.5367 12.14.2013-12:00:00 9.5367 12.14.2013-13:00:00 9.5349 12.14.2013-14:00:00 9.5349 12.14.2013-15:00:00 9.5295 12.14.2013-16:00:00 9.5277 12.14.2013-17:00:00 9.5241 12.14.2013-18:00:00 9.5204 12.14.2013-19:00:00 9.5186 12.14.2013-20:00:00 9.5168 12.14.2013-21:00:00 9.5132 12.14.2013-22:00:00 9.5114 12.14.2013-23:00:00 9.5114 12.15.2013-00:00:00 9.5114 12.15.2013-01:00:00 9.5114 12.15.2013-02:00:00 9.5042 12.15.2013-03:00:00 9.4987 12.15.2013-04:00:00 9.4969 12.15.2013-05:00:00 9.4933 12.15.2013-06:00:00 9.4951 12.15.2013-07:00:00 9.4933 12.15.2013-08:00:00 9.4915 12.15.2013-09:00:00 9.4879 12.15.2013-10:00:00 9.4861 12.15.2013-11:00:00 9.5096 12.15.2013-12:00:00 9.5259 12.15.2013-13:00:00 9.5494 12.15.2013-14:00:00 9.5856 12.15.2013-15:00:00 9.6254 12.15.2013-16:00:00 9.6544 12.15.2013-17:00:00 9.6761 12.15.2013-18:00:00 9.6942 12.15.2013-19:00:00 9.7068 12.15.2013-20:00:00 9.7213 12.15.2013-21:00:00 9.7358 12.15.2013-22:00:00 9.7611 12.15.2013-23:00:00 9.7937 12.16.2013-00:00:00 9.8046 12.16.2013-01:00:00 9.8208 12.16.2013-02:00:00 9.8498 12.16.2013-03:00:00 9.8607 12.16.2013-04:00:00 9.8715 12.16.2013-05:00:00 9.8860 12.16.2013-06:00:00 9.8950 12.16.2013-07:00:00 9.8969 12.16.2013-08:00:00 9.9041 12.16.2013-09:00:00 9.9131 12.16.2013-10:00:00 9.9168 12.16.2013-11:00:00 9.9204 12.16.2013-12:00:00 9.9258 12.16.2013-13:00:00 9.9312 12.16.2013-14:00:00 9.9385 12.16.2013-15:00:00 9.9457 12.16.2013-16:00:00 9.9529 12.16.2013-17:00:00 9.9584 12.16.2013-18:00:00 9.9620 12.16.2013-19:00:00 9.9638 12.16.2013-20:00:00 9.9656 12.16.2013-21:00:00 9.9692 12.16.2013-22:00:00 9.9765 12.16.2013-23:00:00 9.9801 12.17.2013-00:00:00 9.9873 12.17.2013-01:00:00 9.9910 12.17.2013-02:00:00 9.9946 12.17.2013-03:00:00 10.0000 12.17.2013-04:00:00 10.0072 12.17.2013-05:00:00 10.0109 12.17.2013-06:00:00 10.0072 12.17.2013-07:00:00 10.0036 12.17.2013-08:00:00 9.9982 12.17.2013-09:00:00 9.9928 12.17.2013-10:00:00 9.9928 12.17.2013-11:00:00 9.9982 12.17.2013-12:00:00 10.0018 12.17.2013-13:00:00 10.0054 12.17.2013-14:00:00 10.0054 12.17.2013-15:00:00 10.0000 12.17.2013-16:00:00 9.9982 12.17.2013-17:00:00 9.9982 12.17.2013-18:00:00 10.0000 12.17.2013-19:00:00 9.9982 12.17.2013-20:00:00 9.9946 12.17.2013-21:00:00 9.9910 12.17.2013-22:00:00 9.9873 12.17.2013-23:00:00 9.9837 12.18.2013-00:00:00 9.9837 12.18.2013-01:00:00 9.9801 12.18.2013-02:00:00 9.9783 12.18.2013-03:00:00 9.9765 12.18.2013-04:00:00 9.9783 12.18.2013-05:00:00 9.9747 12.18.2013-06:00:00 9.9747 12.18.2013-07:00:00 9.9765 12.18.2013-08:00:00 9.9765 12.18.2013-09:00:00 9.9783 12.18.2013-10:00:00 9.9747 12.18.2013-11:00:00 9.9747 12.18.2013-12:00:00 9.9710 12.18.2013-13:00:00 9.9674 12.18.2013-14:00:00 9.9674 12.18.2013-15:00:00 9.9674 12.18.2013-16:00:00 9.9692 12.18.2013-17:00:00 9.9710 12.18.2013-18:00:00 9.9674 12.18.2013-19:00:00 9.9656 12.18.2013-20:00:00 9.9620 12.18.2013-21:00:00 9.9584 12.18.2013-22:00:00 9.9602 12.18.2013-23:00:00 9.9548 12.19.2013-00:00:00 9.9548 12.19.2013-01:00:00 9.9511 12.19.2013-02:00:00 9.9475 12.19.2013-03:00:00 9.9439 12.19.2013-04:00:00 9.9421 12.19.2013-05:00:00 9.9421 12.19.2013-06:00:00 9.9385 12.19.2013-07:00:00 9.9349 12.19.2013-08:00:00 9.9330 12.19.2013-09:00:00 9.9349 12.19.2013-10:00:00 9.9330 12.19.2013-11:00:00 9.9294 12.19.2013-12:00:00 9.9222 12.19.2013-13:00:00 9.9204 12.19.2013-14:00:00 9.9222 12.19.2013-15:00:00 9.9168 12.19.2013-16:00:00 9.9131 12.19.2013-17:00:00 9.9131 12.19.2013-18:00:00 9.9077 12.19.2013-19:00:00 9.9023 12.19.2013-20:00:00 9.9005 12.19.2013-21:00:00 9.8932 12.19.2013-22:00:00 9.8842 12.19.2013-23:00:00 9.8824 12.20.2013-00:00:00 9.8806 12.20.2013-01:00:00 9.8806 12.20.2013-02:00:00 9.8751 12.20.2013-03:00:00 9.8643 12.20.2013-04:00:00 9.8570 12.20.2013-05:00:00 9.8534 12.20.2013-06:00:00 9.8498 12.20.2013-07:00:00 9.8498 12.20.2013-08:00:00 9.8444 12.20.2013-09:00:00 9.8371 12.20.2013-10:00:00 9.8299 12.20.2013-11:00:00 9.8263 12.20.2013-12:00:00 9.8245 12.20.2013-13:00:00 9.8208 12.20.2013-14:00:00 9.8136 12.20.2013-15:00:00 9.8064 12.20.2013-16:00:00 9.8046 12.20.2013-17:00:00 9.8028 12.20.2013-18:00:00 9.7973 12.20.2013-19:00:00 9.7919 12.20.2013-20:00:00 9.7919 12.20.2013-21:00:00 9.7955 12.20.2013-22:00:00 9.8227 12.20.2013-23:00:00 9.8679 12.21.2013-00:00:00 9.9131 12.21.2013-01:00:00 9.9566 12.21.2013-02:00:00 9.9982 12.21.2013-03:00:00 10.0271 12.21.2013-04:00:00 10.0706 12.21.2013-05:00:00 10.1267 12.21.2013-06:00:00 10.1520 12.21.2013-07:00:00 10.1773 12.21.2013-08:00:00 10.2208 12.21.2013-09:00:00 10.2497 12.21.2013-10:00:00 10.2823 12.21.2013-11:00:00 10.3131 12.21.2013-12:00:00 10.3710 12.21.2013-13:00:00 10.3927 12.21.2013-14:00:00 10.4470 12.21.2013-15:00:00 10.4832 12.21.2013-16:00:00 10.5176 12.21.2013-17:00:00 10.5284 12.21.2013-18:00:00 10.5574 12.21.2013-19:00:00 10.5809 12.21.2013-20:00:00 10.6062 12.21.2013-21:00:00 10.6334 12.21.2013-22:00:00 10.6605 12.21.2013-23:00:00 10.6877 12.22.2013-00:00:00 10.7003 12.22.2013-01:00:00 10.7220 12.22.2013-02:00:00 10.7438 12.22.2013-03:00:00 10.7619 12.22.2013-04:00:00 10.7818 12.22.2013-05:00:00 10.7999 12.22.2013-06:00:00 10.8071 12.22.2013-07:00:00 10.8107 12.22.2013-08:00:00 10.8198 12.22.2013-09:00:00 10.8306 12.22.2013-10:00:00 10.8596 12.22.2013-11:00:00 10.8777 12.22.2013-12:00:00 10.8867 12.22.2013-13:00:00 10.9030 12.22.2013-14:00:00 10.9102 12.22.2013-15:00:00 10.9139 12.22.2013-16:00:00 10.9338 12.22.2013-17:00:00 10.9591 12.22.2013-18:00:00 10.9826 12.22.2013-19:00:00 11.0170 12.22.2013-20:00:00 11.0460 12.22.2013-21:00:00 11.0677 12.22.2013-22:00:00 11.0858 12.22.2013-23:00:00 11.1165 12.23.2013-00:00:00 11.1328 12.23.2013-01:00:00 11.1564 12.23.2013-02:00:00 11.1799 12.23.2013-03:00:00 11.1980 12.23.2013-04:00:00 11.2161 12.23.2013-05:00:00 11.2324 12.23.2013-06:00:00 11.2541 12.23.2013-07:00:00 11.2830 12.23.2013-08:00:00 11.3084 12.23.2013-09:00:00 11.3446 12.23.2013-10:00:00 11.3898 12.23.2013-11:00:00 11.4224 12.23.2013-12:00:00 11.4604 12.23.2013-13:00:00 11.5147 12.23.2013-14:00:00 11.5780 12.23.2013-15:00:00 11.6142 12.23.2013-16:00:00 11.6576 12.23.2013-17:00:00 11.7047 12.23.2013-18:00:00 11.7933 12.23.2013-19:00:00 11.8693 12.23.2013-20:00:00 11.9399 12.23.2013-21:00:00 11.9942 12.23.2013-22:00:00 12.0449 12.23.2013-23:00:00 12.0883 12.24.2013-00:00:00 12.1299 12.24.2013-01:00:00 12.1480 12.24.2013-02:00:00 12.1896 12.24.2013-03:00:00 12.2367 12.24.2013-04:00:00 12.2620 12.24.2013-05:00:00 12.2946 12.24.2013-06:00:00 12.3290 12.24.2013-07:00:00 12.3525 12.24.2013-08:00:00 12.3742 12.24.2013-09:00:00 12.3923 12.24.2013-10:00:00 12.4159 12.24.2013-11:00:00 12.4177 12.24.2013-12:00:00 12.4358 12.24.2013-13:00:00 12.4412 12.24.2013-14:00:00 12.4303 12.24.2013-15:00:00 12.4466 12.24.2013-16:00:00 12.4394 12.24.2013-17:00:00 12.4339 12.24.2013-18:00:00 12.4159 12.24.2013-19:00:00 12.4050 12.24.2013-20:00:00 12.3869 12.24.2013-21:00:00 12.3706 12.24.2013-22:00:00 12.3616 12.24.2013-23:00:00 12.3561 12.25.2013-00:00:00 12.3471 12.25.2013-01:00:00 12.3471 12.25.2013-02:00:00 12.3398 12.25.2013-03:00:00 12.3344 12.25.2013-04:00:00 12.3218 12.25.2013-05:00:00 12.3199 12.25.2013-06:00:00 12.3163 12.25.2013-07:00:00 12.3218 12.25.2013-08:00:00 12.3091 12.25.2013-09:00:00 12.2964 12.25.2013-10:00:00 12.2892 12.25.2013-11:00:00 12.2783 12.25.2013-12:00:00 12.2729 12.25.2013-13:00:00 12.2620 12.25.2013-14:00:00 12.2638 12.25.2013-15:00:00 12.2476 12.25.2013-16:00:00 12.2385 12.25.2013-17:00:00 12.2277 12.25.2013-18:00:00 12.2041 12.25.2013-19:00:00 12.2023 12.25.2013-20:00:00 12.2023 12.25.2013-21:00:00 12.1806 12.25.2013-22:00:00 12.1679 12.25.2013-23:00:00 12.1571 12.26.2013-00:00:00 12.1354 12.26.2013-01:00:00 12.1227 12.26.2013-02:00:00 12.1173 12.26.2013-03:00:00 12.1136 12.26.2013-04:00:00 12.0992 12.26.2013-05:00:00 12.0974 12.26.2013-06:00:00 12.0865 12.26.2013-07:00:00 12.0738 12.26.2013-08:00:00 12.0575 12.26.2013-09:00:00 12.0467 12.26.2013-10:00:00 12.0322 12.26.2013-11:00:00 12.0304 12.26.2013-12:00:00 12.0250 12.26.2013-13:00:00 12.0141 12.26.2013-14:00:00 12.0069 12.26.2013-15:00:00 11.9942 12.26.2013-16:00:00 11.9888 12.26.2013-17:00:00 11.9870 12.26.2013-18:00:00 11.9815 12.26.2013-19:00:00 11.9707 12.26.2013-20:00:00 11.9634 12.26.2013-21:00:00 11.9562 12.26.2013-22:00:00 11.9417 12.26.2013-23:00:00 11.9327 12.27.2013-00:00:00 11.9254 12.27.2013-01:00:00 11.9128 12.27.2013-02:00:00 11.9001 12.27.2013-03:00:00 11.8784 12.27.2013-04:00:00 11.8585 12.27.2013-05:00:00 11.8567 12.27.2013-06:00:00 11.8458 12.27.2013-07:00:00 11.8368 12.27.2013-08:00:00 11.8223 12.27.2013-09:00:00 11.8132 12.27.2013-10:00:00 11.8006 12.27.2013-11:00:00 11.7861 12.27.2013-12:00:00 11.7807 12.27.2013-13:00:00 11.7698 12.27.2013-14:00:00 11.7517 12.27.2013-15:00:00 11.7318 12.27.2013-16:00:00 11.7210 12.27.2013-17:00:00 11.7083 12.27.2013-18:00:00 11.7029 12.27.2013-19:00:00 11.7010 12.27.2013-20:00:00 11.6974 12.27.2013-21:00:00 11.7010 12.27.2013-22:00:00 11.7065 12.27.2013-23:00:00 11.7191 12.28.2013-00:00:00 11.7264 12.28.2013-01:00:00 11.7264 12.28.2013-02:00:00 11.7318 12.28.2013-03:00:00 11.7354 12.28.2013-04:00:00 11.7354 12.28.2013-05:00:00 11.7354 12.28.2013-06:00:00 11.7372 12.28.2013-07:00:00 11.7372 12.28.2013-08:00:00 11.7336 12.28.2013-09:00:00 11.7300 12.28.2013-10:00:00 11.7282 12.28.2013-11:00:00 11.7300 12.28.2013-12:00:00 11.7246 12.28.2013-13:00:00 11.7300 12.28.2013-14:00:00 11.7282 12.28.2013-15:00:00 11.7191 12.28.2013-16:00:00 11.7137 12.28.2013-17:00:00 11.7101 12.28.2013-18:00:00 11.7047 12.28.2013-19:00:00 11.7029 12.28.2013-20:00:00 11.6956 12.28.2013-21:00:00 11.6902 12.28.2013-22:00:00 11.6848 12.28.2013-23:00:00 11.6902 12.29.2013-00:00:00 11.6830 12.29.2013-01:00:00 11.6775 12.29.2013-02:00:00 11.6703 12.29.2013-03:00:00 11.6667 12.29.2013-04:00:00 11.6576 12.29.2013-05:00:00 11.6522 12.29.2013-06:00:00 11.6413 12.29.2013-07:00:00 11.6359 12.29.2013-08:00:00 11.6305 12.29.2013-09:00:00 11.6214 12.29.2013-10:00:00 11.6088 12.29.2013-11:00:00 11.6015 12.29.2013-12:00:00 11.5961 12.29.2013-13:00:00 11.5907 12.29.2013-14:00:00 11.5834 12.29.2013-15:00:00 11.5671 12.29.2013-16:00:00 11.5617 12.29.2013-17:00:00 11.5454 12.29.2013-18:00:00 11.5291 12.29.2013-19:00:00 11.5255 12.29.2013-20:00:00 11.5201 12.29.2013-21:00:00 11.5074 12.29.2013-22:00:00 11.4984 12.29.2013-23:00:00 11.4839 12.30.2013-00:00:00 11.4767 12.30.2013-01:00:00 11.4712 12.30.2013-02:00:00 11.4567 12.30.2013-03:00:00 11.4477 12.30.2013-04:00:00 11.4368 12.30.2013-05:00:00 11.4260 12.30.2013-06:00:00 11.4151 12.30.2013-07:00:00 11.4025 12.30.2013-08:00:00 11.3916 12.30.2013-09:00:00 11.3789 12.30.2013-10:00:00 11.3681 12.30.2013-11:00:00 11.3626 12.30.2013-12:00:00 11.3572 12.30.2013-13:00:00 11.3500 12.30.2013-14:00:00 11.3391 12.30.2013-15:00:00 11.3319 12.30.2013-16:00:00 11.3210 12.30.2013-17:00:00 11.3138 12.30.2013-18:00:00 11.3120 12.30.2013-19:00:00 11.3029 12.30.2013-20:00:00 11.3029 12.30.2013-21:00:00 11.3066 12.30.2013-22:00:00 11.3084 12.30.2013-23:00:00 11.3120 12.31.2013-00:00:00 11.3084 12.31.2013-01:00:00 11.2993 12.31.2013-02:00:00 11.2885 12.31.2013-03:00:00 11.2794 12.31.2013-04:00:00 11.2740 12.31.2013-05:00:00 11.2740 12.31.2013-06:00:00 11.2722 12.31.2013-07:00:00 11.2631 12.31.2013-08:00:00 11.2505 12.31.2013-09:00:00 11.2468 12.31.2013-10:00:00 11.2414 12.31.2013-11:00:00 11.2378 12.31.2013-12:00:00 11.2287 12.31.2013-13:00:00 11.2251 12.31.2013-14:00:00 11.2179 12.31.2013-15:00:00 11.2197 12.31.2013-16:00:00 11.2179 12.31.2013-17:00:00 11.2161 12.31.2013-18:00:00 11.2088 12.31.2013-19:00:00 11.2088 12.31.2013-20:00:00 11.2052 12.31.2013-21:00:00 11.2034 12.31.2013-22:00:00 11.1962 12.31.2013-23:00:00 11.1962 01.01.2014-00:00:00 11.1907 01.01.2014-01:00:00 11.1853 01.01.2014-02:00:00 11.1799 01.01.2014-03:00:00 11.1781 01.01.2014-04:00:00 11.1763 01.01.2014-05:00:00 11.1726 01.01.2014-06:00:00 11.1726 01.01.2014-07:00:00 11.1636 01.01.2014-08:00:00 11.1582 01.01.2014-09:00:00 11.1473 01.01.2014-10:00:00 11.1437 01.01.2014-11:00:00 11.1364 01.01.2014-12:00:00 11.1383 01.01.2014-13:00:00 11.1292 01.01.2014-14:00:00 11.1238 01.01.2014-15:00:00 11.1147 01.01.2014-16:00:00 11.1093 01.01.2014-17:00:00 11.0966 01.01.2014-18:00:00 11.0894 01.01.2014-19:00:00 11.0803 01.01.2014-20:00:00 11.0767 01.01.2014-21:00:00 11.0731 01.01.2014-22:00:00 11.0677 01.01.2014-23:00:00 11.0641 01.02.2014-00:00:00 11.0550 01.02.2014-01:00:00 11.0478 01.02.2014-02:00:00 11.0423 01.02.2014-03:00:00 11.0297 01.02.2014-04:00:00 11.0242 01.02.2014-05:00:00 11.0206 01.02.2014-06:00:00 11.0062 01.02.2014-07:00:00 10.9989 01.02.2014-08:00:00 10.9899 01.02.2014-09:00:00 10.9808 01.02.2014-10:00:00 10.9790 01.02.2014-11:00:00 10.9736 01.02.2014-12:00:00 10.9700 01.02.2014-13:00:00 10.9609 01.02.2014-14:00:00 10.9464 01.02.2014-15:00:00 10.9356 01.02.2014-16:00:00 10.9320 01.02.2014-17:00:00 10.9247 01.02.2014-18:00:00 10.9175 01.02.2014-19:00:00 10.9102 01.02.2014-20:00:00 10.9084 01.02.2014-21:00:00 10.9030 01.02.2014-22:00:00 10.8940 01.02.2014-23:00:00 10.8885 01.03.2014-00:00:00 10.8813 01.03.2014-01:00:00 10.8885 01.03.2014-02:00:00 10.9030 01.03.2014-03:00:00 10.9193 01.03.2014-04:00:00 10.9320 01.03.2014-05:00:00 10.9501 01.03.2014-06:00:00 10.9754 01.03.2014-07:00:00 10.9899 01.03.2014-08:00:00 11.0062 01.03.2014-09:00:00 11.0224 01.03.2014-10:00:00 11.0261 01.03.2014-11:00:00 11.0297 01.03.2014-12:00:00 11.0333 01.03.2014-13:00:00 11.0405 01.03.2014-14:00:00 11.0496 01.03.2014-15:00:00 11.0514 01.03.2014-16:00:00 11.0623 01.03.2014-17:00:00 11.0749 01.03.2014-18:00:00 11.0822 01.03.2014-19:00:00 11.0912 01.03.2014-20:00:00 11.0966 01.03.2014-21:00:00 11.1003 01.03.2014-22:00:00 11.1075 01.03.2014-23:00:00 11.1111 01.04.2014-00:00:00 11.1165 01.04.2014-01:00:00 11.1256 01.04.2014-02:00:00 11.1310 01.04.2014-03:00:00 11.1364 01.04.2014-04:00:00 11.1419 01.04.2014-05:00:00 11.1491 01.04.2014-06:00:00 11.1473 01.04.2014-07:00:00 11.1527 01.04.2014-08:00:00 11.1545 01.04.2014-09:00:00 11.1509 01.04.2014-10:00:00 11.1455 01.04.2014-11:00:00 11.1401 01.04.2014-12:00:00 11.1401 01.04.2014-13:00:00 11.1401 01.04.2014-14:00:00 11.1383 01.04.2014-15:00:00 11.1346 01.04.2014-16:00:00 11.1346 01.04.2014-17:00:00 11.1292 01.04.2014-18:00:00 11.1256 01.04.2014-19:00:00 11.1147 01.04.2014-20:00:00 11.1111 01.04.2014-21:00:00 11.1093 01.04.2014-22:00:00 11.1057 01.04.2014-23:00:00 11.0984 01.05.2014-00:00:00 11.0948 01.05.2014-01:00:00 11.0912 01.05.2014-02:00:00 11.0876 01.05.2014-03:00:00 11.0803 01.05.2014-04:00:00 11.0731 01.05.2014-05:00:00 11.0695 01.05.2014-06:00:00 11.0623 01.05.2014-07:00:00 11.0604 01.05.2014-08:00:00 11.0568 01.05.2014-09:00:00 11.0532 01.05.2014-10:00:00 11.0460 01.05.2014-11:00:00 11.0423 01.05.2014-12:00:00 11.0351 01.05.2014-13:00:00 11.0188 01.05.2014-14:00:00 11.0134 01.05.2014-15:00:00 11.0025 01.05.2014-16:00:00 11.0007 01.05.2014-17:00:00 10.9917 01.05.2014-18:00:00 10.9826 01.05.2014-19:00:00 10.9736 01.05.2014-20:00:00 10.9645 01.05.2014-21:00:00 10.9591 01.05.2014-22:00:00 10.9537 01.05.2014-23:00:00 10.9501 01.06.2014-00:00:00 10.9482 01.06.2014-01:00:00 10.9464 01.06.2014-02:00:00 10.9410 01.06.2014-03:00:00 10.9374 01.06.2014-04:00:00 10.9320 01.06.2014-05:00:00 10.9229 01.06.2014-06:00:00 10.9175 01.06.2014-07:00:00 10.9121 01.06.2014-08:00:00 10.8921 01.06.2014-09:00:00 10.8885 01.06.2014-10:00:00 10.8813 01.06.2014-11:00:00 10.8722 01.06.2014-12:00:00 10.8704 01.06.2014-13:00:00 10.8650 01.06.2014-14:00:00 10.8578 01.06.2014-15:00:00 10.8469 01.06.2014-16:00:00 10.8397 01.06.2014-17:00:00 10.8306 01.06.2014-18:00:00 10.8234 01.06.2014-19:00:00 10.8089 01.06.2014-20:00:00 10.7980 01.06.2014-21:00:00 10.7836 01.06.2014-22:00:00 10.7763 01.06.2014-23:00:00 10.7745 01.07.2014-00:00:00 10.7655 01.07.2014-01:00:00 10.7619 01.07.2014-02:00:00 10.7564 01.07.2014-03:00:00 10.7492 01.07.2014-04:00:00 10.7438 01.07.2014-05:00:00 10.7419 01.07.2014-06:00:00 10.7329 01.07.2014-07:00:00 10.7275 01.07.2014-08:00:00 10.7239 01.07.2014-09:00:00 10.7220 01.07.2014-10:00:00 10.7166 01.07.2014-11:00:00 10.7076 01.07.2014-12:00:00 10.7021 01.07.2014-13:00:00 10.7021 01.07.2014-14:00:00 10.6967 01.07.2014-15:00:00 10.6985 01.07.2014-16:00:00 10.6931 01.07.2014-17:00:00 10.6895 01.07.2014-18:00:00 10.6804 01.07.2014-19:00:00 10.6768 01.07.2014-20:00:00 10.6750 01.07.2014-21:00:00 10.6696 01.07.2014-22:00:00 10.6623 01.07.2014-23:00:00 10.6587 01.08.2014-00:00:00 10.6623 01.08.2014-01:00:00 10.6605 01.08.2014-02:00:00 10.6678 01.08.2014-03:00:00 10.6659 01.08.2014-04:00:00 10.6623 01.08.2014-05:00:00 10.6605 01.08.2014-06:00:00 10.6623 01.08.2014-07:00:00 10.6605 01.08.2014-08:00:00 10.6533 01.08.2014-09:00:00 10.6551 01.08.2014-10:00:00 10.6460 01.08.2014-11:00:00 10.6460 01.08.2014-12:00:00 10.6406 01.08.2014-13:00:00 10.6388 01.08.2014-14:00:00 10.6334 01.08.2014-15:00:00 10.6316 01.08.2014-16:00:00 10.6352 01.08.2014-17:00:00 10.6406 01.08.2014-18:00:00 10.6424 01.08.2014-19:00:00 10.6497 01.08.2014-20:00:00 10.6515 01.08.2014-21:00:00 10.6587 01.08.2014-22:00:00 10.6641 01.08.2014-23:00:00 10.6714 01.09.2014-00:00:00 10.6822 01.09.2014-01:00:00 10.6985 01.09.2014-02:00:00 10.7202 01.09.2014-03:00:00 10.7401 01.09.2014-04:00:00 10.7709 01.09.2014-05:00:00 10.8161 01.09.2014-06:00:00 10.8741 01.09.2014-07:00:00 10.9048 01.09.2014-08:00:00 10.9501 01.09.2014-09:00:00 10.9971 01.09.2014-10:00:00 11.0261 01.09.2014-11:00:00 11.0478 01.09.2014-12:00:00 11.0641 01.09.2014-13:00:00 11.0858 01.09.2014-14:00:00 11.1057 01.09.2014-15:00:00 11.1256 01.09.2014-16:00:00 11.1437 01.09.2014-17:00:00 11.1618 01.09.2014-18:00:00 11.1781 01.09.2014-19:00:00 11.1871 01.09.2014-20:00:00 11.1944 01.09.2014-21:00:00 11.2088 01.09.2014-22:00:00 11.2179 01.09.2014-23:00:00 11.2233 01.10.2014-00:00:00 11.2342 01.10.2014-01:00:00 11.2450 01.10.2014-02:00:00 11.2559 01.10.2014-03:00:00 11.2541 01.10.2014-04:00:00 11.2631 01.10.2014-05:00:00 11.2939 01.10.2014-06:00:00 11.3156 01.10.2014-07:00:00 11.3409 01.10.2014-08:00:00 11.3681 01.10.2014-09:00:00 11.3862 01.10.2014-10:00:00 11.3988 01.10.2014-11:00:00 11.4097 01.10.2014-12:00:00 11.4260 01.10.2014-13:00:00 11.4350 01.10.2014-14:00:00 11.4441 01.10.2014-15:00:00 11.4622 01.10.2014-16:00:00 11.4712 01.10.2014-17:00:00 11.4803 01.10.2014-18:00:00 11.4875 01.10.2014-19:00:00 11.5038 01.10.2014-20:00:00 11.5237 01.10.2014-21:00:00 11.5454 01.10.2014-22:00:00 11.5635 01.10.2014-23:00:00 11.5907 01.11.2014-00:00:00 11.6178 01.11.2014-01:00:00 11.6287 01.11.2014-02:00:00 11.6395 01.11.2014-03:00:00 11.6413 01.11.2014-04:00:00 11.6594 01.11.2014-05:00:00 11.6866 01.11.2014-06:00:00 11.7191 01.11.2014-07:00:00 11.7517 01.11.2014-08:00:00 11.7861 01.11.2014-09:00:00 11.8277 01.11.2014-10:00:00 11.8639 01.11.2014-11:00:00 11.9128 01.11.2014-12:00:00 11.9924 01.11.2014-13:00:00 12.0756 01.11.2014-14:00:00 12.1607 01.11.2014-15:00:00 12.2421 01.11.2014-16:00:00 12.2964 01.11.2014-17:00:00 12.3453 01.11.2014-18:00:00 12.3923 01.11.2014-19:00:00 12.4430 01.11.2014-20:00:00 12.4846 01.11.2014-21:00:00 12.5299 01.11.2014-22:00:00 12.5624 01.11.2014-23:00:00 12.6004 01.12.2014-00:00:00 12.6493 01.12.2014-01:00:00 12.6891 01.12.2014-02:00:00 12.7362 01.12.2014-03:00:00 12.7778 01.12.2014-04:00:00 12.8013 01.12.2014-05:00:00 12.8194 01.12.2014-06:00:00 12.8284 01.12.2014-07:00:00 12.8447 01.12.2014-08:00:00 12.8538 01.12.2014-09:00:00 12.8683 01.12.2014-10:00:00 12.8791 01.12.2014-11:00:00 12.8882 01.12.2014-12:00:00 12.8990 01.12.2014-13:00:00 12.9008 01.12.2014-14:00:00 12.8954 01.12.2014-15:00:00 12.8918 01.12.2014-16:00:00 12.9008 01.12.2014-17:00:00 12.9063 01.12.2014-18:00:00 12.9099 01.12.2014-19:00:00 12.9117 01.12.2014-20:00:00 12.9316 01.12.2014-21:00:00 12.9406 01.12.2014-22:00:00 12.9551 01.12.2014-23:00:00 12.9750 01.13.2014-00:00:00 12.9949 01.13.2014-01:00:00 13.0221 01.13.2014-02:00:00 13.0547 01.13.2014-03:00:00 13.0800 01.13.2014-04:00:00 13.1071 01.13.2014-05:00:00 13.1379 01.13.2014-06:00:00 13.1650 01.13.2014-07:00:00 13.2030 01.13.2014-08:00:00 13.2374 01.13.2014-09:00:00 13.2609 01.13.2014-10:00:00 13.2863 01.13.2014-11:00:00 13.3116 01.13.2014-12:00:00 13.3243 01.13.2014-13:00:00 13.3406 01.13.2014-14:00:00 13.3532 01.13.2014-15:00:00 13.3713 01.13.2014-16:00:00 13.3750 01.13.2014-17:00:00 13.3949 01.13.2014-18:00:00 13.4111 01.13.2014-19:00:00 13.4111 01.13.2014-20:00:00 13.4202 01.13.2014-21:00:00 13.4166 01.13.2014-22:00:00 13.4111 01.13.2014-23:00:00 13.3949 01.14.2014-00:00:00 13.4039 01.14.2014-01:00:00 13.4021 01.14.2014-02:00:00 13.3876 01.14.2014-03:00:00 13.3804 01.14.2014-04:00:00 13.3786 01.14.2014-05:00:00 13.3695 01.14.2014-06:00:00 13.3677 01.14.2014-07:00:00 13.3641 01.14.2014-08:00:00 13.3587 01.14.2014-09:00:00 13.3514 01.14.2014-10:00:00 13.3478 01.14.2014-11:00:00 13.3315 01.14.2014-12:00:00 13.3189 01.14.2014-13:00:00 13.3008 01.14.2014-14:00:00 13.2790 01.14.2014-15:00:00 13.2754 01.14.2014-16:00:00 13.2646 01.14.2014-17:00:00 13.2573 01.14.2014-18:00:00 13.2501 01.14.2014-19:00:00 13.2338 01.14.2014-20:00:00 13.2302 01.14.2014-21:00:00 13.2211 01.14.2014-22:00:00 13.2067 01.14.2014-23:00:00 13.2012 01.15.2014-00:00:00 13.1868 01.15.2014-01:00:00 13.1777 01.15.2014-02:00:00 13.1723 01.15.2014-03:00:00 13.1524 01.15.2014-04:00:00 13.1361 01.15.2014-05:00:00 13.1198 01.15.2014-06:00:00 13.1071 01.15.2014-07:00:00 13.0890 01.15.2014-08:00:00 13.0782 01.15.2014-09:00:00 13.0691 01.15.2014-10:00:00 13.0565 01.15.2014-11:00:00 13.0474 01.15.2014-12:00:00 13.0366 01.15.2014-13:00:00 13.0166 01.15.2014-14:00:00 13.0058 01.15.2014-15:00:00 13.0004 01.15.2014-16:00:00 12.9913 01.15.2014-17:00:00 12.9678 01.15.2014-18:00:00 12.9533 01.15.2014-19:00:00 12.9225 01.15.2014-20:00:00 12.9171 01.15.2014-21:00:00 12.9063 01.15.2014-22:00:00 12.8954 01.15.2014-23:00:00 12.8791 01.16.2014-00:00:00 12.8592 01.16.2014-01:00:00 12.8484 01.16.2014-02:00:00 12.8248 01.16.2014-03:00:00 12.8067 01.16.2014-04:00:00 12.7904 01.16.2014-05:00:00 12.7796 01.16.2014-06:00:00 12.7687 01.16.2014-07:00:00 12.7543 01.16.2014-08:00:00 12.7416 01.16.2014-09:00:00 12.7289 01.16.2014-10:00:00 12.7217 01.16.2014-11:00:00 12.7018 01.16.2014-12:00:00 12.6855 01.16.2014-13:00:00 12.6764 01.16.2014-14:00:00 12.6457 01.16.2014-15:00:00 12.6366 01.16.2014-16:00:00 12.6240 01.16.2014-17:00:00 12.6041 01.16.2014-18:00:00 12.5914 01.16.2014-19:00:00 12.5715 01.16.2014-20:00:00 12.5624 01.16.2014-21:00:00 12.5353 01.16.2014-22:00:00 12.5280 01.16.2014-23:00:00 12.5154 01.17.2014-00:00:00 12.5009 01.17.2014-01:00:00 12.4900 01.17.2014-02:00:00 12.4756 01.17.2014-03:00:00 12.4575 01.17.2014-04:00:00 12.4285 01.17.2014-05:00:00 12.4159 01.17.2014-06:00:00 12.4104 01.17.2014-07:00:00 12.3941 01.17.2014-08:00:00 12.3688 01.17.2014-09:00:00 12.3579 01.17.2014-10:00:00 12.3417 01.17.2014-11:00:00 12.3308 01.17.2014-12:00:00 12.3163 01.17.2014-13:00:00 12.3037 01.17.2014-14:00:00 12.3000 01.17.2014-15:00:00 12.2874 01.17.2014-16:00:00 12.2711 01.17.2014-17:00:00 12.2530 01.17.2014-18:00:00 12.2385 01.17.2014-19:00:00 12.2168 01.17.2014-20:00:00 12.2059 01.17.2014-21:00:00 12.1915 01.17.2014-22:00:00 12.1716 01.17.2014-23:00:00 12.1498 01.18.2014-00:00:00 12.1354 01.18.2014-01:00:00 12.1100 01.18.2014-02:00:00 12.0919 01.18.2014-03:00:00 12.0775 01.18.2014-04:00:00 12.0648 01.18.2014-05:00:00 12.0449 01.18.2014-06:00:00 12.0268 01.18.2014-07:00:00 12.0159 01.18.2014-08:00:00 11.9942 01.18.2014-09:00:00 11.9870 01.18.2014-10:00:00 11.9815 01.18.2014-11:00:00 11.9653 01.18.2014-12:00:00 11.9508 01.18.2014-13:00:00 11.9381 01.18.2014-14:00:00 11.9273 01.18.2014-15:00:00 11.9164 01.18.2014-16:00:00 11.9001 01.18.2014-17:00:00 11.8874 01.18.2014-18:00:00 11.8657 01.18.2014-19:00:00 11.8585 01.18.2014-20:00:00 11.8440 01.18.2014-21:00:00 11.8241 01.18.2014-22:00:00 11.8132 01.18.2014-23:00:00 11.8096 01.19.2014-00:00:00 11.8006 01.19.2014-01:00:00 11.7879 01.19.2014-02:00:00 11.7789 01.19.2014-03:00:00 11.7590 01.19.2014-04:00:00 11.7336 01.19.2014-05:00:00 11.7119 01.19.2014-06:00:00 11.6902 01.19.2014-07:00:00 11.6848 01.19.2014-08:00:00 11.6721 01.19.2014-09:00:00 11.6594 01.19.2014-10:00:00 11.6450 01.19.2014-11:00:00 11.6359 01.19.2014-12:00:00 11.6305 01.19.2014-13:00:00 11.6178 01.19.2014-14:00:00 11.6088 01.19.2014-15:00:00 11.5925 01.19.2014-16:00:00 11.5889 01.19.2014-17:00:00 11.5798 01.19.2014-18:00:00 11.5671 01.19.2014-19:00:00 11.5581 01.19.2014-20:00:00 11.5490 01.19.2014-21:00:00 11.5418 01.19.2014-22:00:00 11.5237 01.19.2014-23:00:00 11.5056 01.20.2014-00:00:00 11.4948 01.20.2014-01:00:00 11.4875 01.20.2014-02:00:00 11.4839 01.20.2014-03:00:00 11.4785 01.20.2014-04:00:00 11.4658 01.20.2014-05:00:00 11.4513 01.20.2014-06:00:00 11.4405 01.20.2014-07:00:00 11.4296 01.20.2014-08:00:00 11.4187 01.20.2014-09:00:00 11.4097 01.20.2014-10:00:00 11.4025 01.20.2014-11:00:00 11.3880 01.20.2014-12:00:00 11.3826 01.20.2014-13:00:00 11.3645 01.20.2014-14:00:00 11.3518 01.20.2014-15:00:00 11.3427 01.20.2014-16:00:00 11.3301 01.20.2014-17:00:00 11.3210 01.20.2014-18:00:00 11.3120 01.20.2014-19:00:00 11.3029 01.20.2014-20:00:00 11.2939 01.20.2014-21:00:00 11.2812 01.20.2014-22:00:00 11.2685 01.20.2014-23:00:00 11.2649 01.21.2014-00:00:00 11.2505 01.21.2014-01:00:00 11.2432 01.21.2014-02:00:00 11.2269 01.21.2014-03:00:00 11.2143 01.21.2014-04:00:00 11.2052 01.21.2014-05:00:00 11.2016 01.21.2014-06:00:00 11.1889 01.21.2014-07:00:00 11.1690 01.21.2014-08:00:00 11.1654 01.21.2014-09:00:00 11.1545 01.21.2014-10:00:00 11.1491 01.21.2014-11:00:00 11.1383 01.21.2014-12:00:00 11.1238 01.21.2014-13:00:00 11.1129 01.21.2014-14:00:00 11.0966 01.21.2014-15:00:00 11.0858 01.21.2014-16:00:00 11.0822 01.21.2014-17:00:00 11.0713 01.21.2014-18:00:00 11.0568 01.21.2014-19:00:00 11.0442 01.21.2014-20:00:00 11.0369 01.21.2014-21:00:00 11.0297 01.21.2014-22:00:00 11.0188 01.21.2014-23:00:00 11.0080 01.22.2014-00:00:00 10.9917 01.22.2014-01:00:00 10.9881 01.22.2014-02:00:00 10.9790 01.22.2014-03:00:00 10.9663 01.22.2014-04:00:00 10.9501 01.22.2014-05:00:00 10.9356 01.22.2014-06:00:00 10.9283 01.22.2014-07:00:00 10.9193 01.22.2014-08:00:00 10.9175 01.22.2014-09:00:00 10.9066 01.22.2014-10:00:00 10.8921 01.22.2014-11:00:00 10.8813 01.22.2014-12:00:00 10.8686 01.22.2014-13:00:00 10.8614 01.22.2014-14:00:00 10.8469 01.22.2014-15:00:00 10.8306 01.22.2014-16:00:00 10.8198 01.22.2014-17:00:00 10.8107 01.22.2014-18:00:00 10.8071 01.22.2014-19:00:00 10.8017 01.22.2014-20:00:00 10.7872 01.22.2014-21:00:00 10.7763 01.22.2014-22:00:00 10.7691 01.22.2014-23:00:00 10.7600 01.23.2014-00:00:00 10.7492 01.23.2014-01:00:00 10.7474 01.23.2014-02:00:00 10.7456 01.23.2014-03:00:00 10.7456 01.23.2014-04:00:00 10.7383 01.23.2014-05:00:00 10.7293 01.23.2014-06:00:00 10.7130 01.23.2014-07:00:00 10.7003 01.23.2014-08:00:00 10.6949 01.23.2014-09:00:00 10.6895 01.23.2014-10:00:00 10.6840 01.23.2014-11:00:00 10.6732 01.23.2014-12:00:00 10.6641 01.23.2014-13:00:00 10.6551 01.23.2014-14:00:00 10.6497 01.23.2014-15:00:00 10.6406 01.23.2014-16:00:00 10.6370 01.23.2014-17:00:00 10.6316 01.23.2014-18:00:00 10.6298 01.23.2014-19:00:00 10.6117 01.23.2014-20:00:00 10.6026 01.23.2014-21:00:00 10.5917 01.23.2014-22:00:00 10.5881 01.23.2014-23:00:00 10.5755 01.24.2014-00:00:00 10.5664 01.24.2014-01:00:00 10.5574 01.24.2014-02:00:00 10.5537 01.24.2014-03:00:00 10.5501 01.24.2014-04:00:00 10.5465 01.24.2014-05:00:00 10.5429 01.24.2014-06:00:00 10.5320 01.24.2014-07:00:00 10.5266 01.24.2014-08:00:00 10.5212 01.24.2014-09:00:00 10.5194 01.24.2014-10:00:00 10.5031 01.24.2014-11:00:00 10.4940 01.24.2014-12:00:00 10.4832 01.24.2014-13:00:00 10.4814 01.24.2014-14:00:00 10.4723 01.24.2014-15:00:00 10.4687 01.24.2014-16:00:00 10.4669 01.24.2014-17:00:00 10.4560 01.24.2014-18:00:00 10.4524 01.24.2014-19:00:00 10.4470 01.24.2014-20:00:00 10.4415 01.24.2014-21:00:00 10.4361 01.24.2014-22:00:00 10.4325 01.24.2014-23:00:00 10.4271 01.25.2014-00:00:00 10.4216 01.25.2014-01:00:00 10.4180 01.25.2014-02:00:00 10.4126 01.25.2014-03:00:00 10.4054 01.25.2014-04:00:00 10.3999 01.25.2014-05:00:00 10.3927 01.25.2014-06:00:00 10.3891 01.25.2014-07:00:00 10.3818 01.25.2014-08:00:00 10.3764 01.25.2014-09:00:00 10.3674 01.25.2014-10:00:00 10.3601 01.25.2014-11:00:00 10.3547 01.25.2014-12:00:00 10.3474 01.25.2014-13:00:00 10.3366 01.25.2014-14:00:00 10.3294 01.25.2014-15:00:00 10.3221 01.25.2014-16:00:00 10.3149 01.25.2014-17:00:00 10.3040 01.25.2014-18:00:00 10.3022 01.25.2014-19:00:00 10.2968 01.25.2014-20:00:00 10.2859 01.25.2014-21:00:00 10.2823 01.25.2014-22:00:00 10.2805 01.25.2014-23:00:00 10.2733 01.26.2014-00:00:00 10.2678 01.26.2014-01:00:00 10.2624 01.26.2014-02:00:00 10.2461 01.26.2014-03:00:00 10.2443 01.26.2014-04:00:00 10.2407 01.26.2014-05:00:00 10.2298 01.26.2014-06:00:00 10.2280 01.26.2014-07:00:00 10.2244 01.26.2014-08:00:00 10.2208 01.26.2014-09:00:00 10.2081 01.26.2014-10:00:00 10.1936 01.26.2014-11:00:00 10.1846 01.26.2014-12:00:00 10.1773 01.26.2014-13:00:00 10.1719 01.26.2014-14:00:00 10.1683 01.26.2014-15:00:00 10.1611 01.26.2014-16:00:00 10.1556 01.26.2014-17:00:00 10.1520 01.26.2014-18:00:00 10.1484 01.26.2014-19:00:00 10.1448 01.26.2014-20:00:00 10.1412 01.26.2014-21:00:00 10.1375 01.26.2014-22:00:00 10.1339 01.26.2014-23:00:00 10.1321 01.27.2014-00:00:00 10.1303 01.27.2014-01:00:00 10.1231 01.27.2014-02:00:00 10.1176 01.27.2014-03:00:00 10.1104 01.27.2014-04:00:00 10.1050 01.27.2014-05:00:00 10.0923 01.27.2014-06:00:00 10.0887 01.27.2014-07:00:00 10.0851 01.27.2014-08:00:00 10.0796 01.27.2014-09:00:00 10.0796 01.27.2014-10:00:00 10.0760 01.27.2014-11:00:00 10.0688 01.27.2014-12:00:00 10.0615 01.27.2014-13:00:00 10.0543 01.27.2014-14:00:00 10.0434 01.27.2014-15:00:00 10.0398 01.27.2014-16:00:00 10.0326 01.27.2014-17:00:00 10.0326 01.27.2014-18:00:00 10.0290 01.27.2014-19:00:00 10.0199 01.27.2014-20:00:00 10.0181 01.27.2014-21:00:00 10.0145 01.27.2014-22:00:00 10.0145 01.27.2014-23:00:00 10.0127 01.28.2014-00:00:00 10.0072 01.28.2014-01:00:00 10.0000 01.28.2014-02:00:00 9.9910 01.28.2014-03:00:00 9.9873 01.28.2014-04:00:00 9.9855 01.28.2014-05:00:00 9.9837 01.28.2014-06:00:00 9.9819 01.28.2014-07:00:00 9.9801 01.28.2014-08:00:00 9.9801 01.28.2014-09:00:00 9.9765 01.28.2014-10:00:00 9.9692 01.28.2014-11:00:00 9.9692 01.28.2014-12:00:00 9.9674 01.28.2014-13:00:00 9.9674 01.28.2014-14:00:00 9.9656 01.28.2014-15:00:00 9.9602 01.28.2014-16:00:00 9.9566 01.28.2014-17:00:00 9.9602 01.28.2014-18:00:00 9.9620 01.28.2014-19:00:00 9.9638 01.28.2014-20:00:00 9.9656 01.28.2014-21:00:00 9.9638 01.28.2014-22:00:00 9.9638 01.28.2014-23:00:00 9.9674 01.29.2014-00:00:00 9.9747 01.29.2014-01:00:00 9.9747 01.29.2014-02:00:00 9.9765 01.29.2014-03:00:00 9.9819 01.29.2014-04:00:00 9.9837 01.29.2014-05:00:00 9.9837 01.29.2014-06:00:00 9.9855 01.29.2014-07:00:00 9.9910 01.29.2014-08:00:00 9.9964 01.29.2014-09:00:00 10.0000 01.29.2014-10:00:00 9.9964 01.29.2014-11:00:00 9.9964 01.29.2014-12:00:00 9.9982 01.29.2014-13:00:00 10.0072 01.29.2014-14:00:00 10.0163 01.29.2014-15:00:00 10.0326 01.29.2014-16:00:00 10.0724 01.29.2014-17:00:00 10.1393 01.29.2014-18:00:00 10.1936 01.29.2014-19:00:00 10.2805 01.29.2014-20:00:00 10.3239 01.29.2014-21:00:00 10.3800 01.29.2014-22:00:00 10.4090 01.29.2014-23:00:00 10.4506 01.30.2014-00:00:00 10.5031 01.30.2014-01:00:00 10.5375 01.30.2014-02:00:00 10.6117 01.30.2014-03:00:00 10.6804 01.30.2014-04:00:00 10.7239 01.30.2014-05:00:00 10.7745 01.30.2014-06:00:00 10.8143 01.30.2014-07:00:00 10.8451 01.30.2014-08:00:00 10.8940 01.30.2014-09:00:00 10.9374 01.30.2014-10:00:00 10.9663 01.30.2014-11:00:00 10.9935 01.30.2014-12:00:00 11.0080 01.30.2014-13:00:00 11.0224 01.30.2014-14:00:00 11.0568 01.30.2014-15:00:00 11.0840 01.30.2014-16:00:00 11.1256 01.30.2014-17:00:00 11.1491 01.30.2014-18:00:00 11.1690 01.30.2014-19:00:00 11.2016 01.30.2014-20:00:00 11.2360 01.30.2014-21:00:00 11.2740 01.30.2014-22:00:00 11.3084 01.30.2014-23:00:00 11.3246 01.31.2014-00:00:00 11.3518 01.31.2014-01:00:00 11.3789 01.31.2014-02:00:00 11.3952 01.31.2014-03:00:00 11.4187 01.31.2014-04:00:00 11.4314 01.31.2014-05:00:00 11.4441 01.31.2014-06:00:00 11.4531 01.31.2014-07:00:00 11.4730 01.31.2014-08:00:00 11.4839 01.31.2014-09:00:00 11.4911 01.31.2014-10:00:00 11.4893 01.31.2014-11:00:00 11.4857 01.31.2014-12:00:00 11.4911 01.31.2014-13:00:00 11.4966 01.31.2014-14:00:00 11.5002 01.31.2014-15:00:00 11.5038 01.31.2014-16:00:00 11.5038 01.31.2014-17:00:00 11.5038 01.31.2014-18:00:00 11.5038 01.31.2014-19:00:00 11.5038 01.31.2014-20:00:00 11.4984 01.31.2014-21:00:00 11.5020 01.31.2014-22:00:00 11.4966 01.31.2014-23:00:00 11.4984 02.01.2014-00:00:00 11.4966 02.01.2014-01:00:00 11.5020 02.01.2014-02:00:00 11.5074 02.01.2014-03:00:00 11.5038 02.01.2014-04:00:00 11.5020 02.01.2014-05:00:00 11.5002 02.01.2014-06:00:00 11.4911 02.01.2014-07:00:00 11.4911 02.01.2014-08:00:00 11.4911 02.01.2014-09:00:00 11.4984 02.01.2014-10:00:00 11.5002 02.01.2014-11:00:00 11.4966 02.01.2014-12:00:00 11.5038 02.01.2014-13:00:00 11.5038 02.01.2014-14:00:00 11.4966 02.01.2014-15:00:00 11.4948 02.01.2014-16:00:00 11.4948 02.01.2014-17:00:00 11.4875 02.01.2014-18:00:00 11.4839 02.01.2014-19:00:00 11.4839 02.01.2014-20:00:00 11.4803 02.01.2014-21:00:00 11.4730 02.01.2014-22:00:00 11.4730 02.01.2014-23:00:00 11.4640 02.02.2014-00:00:00 11.4549 02.02.2014-01:00:00 11.4513 02.02.2014-02:00:00 11.4531 02.02.2014-03:00:00 11.4495 02.02.2014-04:00:00 11.4423 02.02.2014-05:00:00 11.4368 02.02.2014-06:00:00 11.4242 02.02.2014-07:00:00 11.4206 02.02.2014-08:00:00 11.4115 02.02.2014-09:00:00 11.4079 02.02.2014-10:00:00 11.4097 02.02.2014-11:00:00 11.4007 02.02.2014-12:00:00 11.3988 02.02.2014-13:00:00 11.3898 02.02.2014-14:00:00 11.3862 02.02.2014-15:00:00 11.3789 02.02.2014-16:00:00 11.3753 02.02.2014-17:00:00 11.3771 02.02.2014-18:00:00 11.3717 02.02.2014-19:00:00 11.3699 02.02.2014-20:00:00 11.3645 02.02.2014-21:00:00 11.3626 02.02.2014-22:00:00 11.3608 02.02.2014-23:00:00 11.3518 02.03.2014-00:00:00 11.3427 02.03.2014-01:00:00 11.3427 02.03.2014-02:00:00 11.3373 02.03.2014-03:00:00 11.3301 02.03.2014-04:00:00 11.3228 02.03.2014-05:00:00 11.3120 02.03.2014-06:00:00 11.3047 02.03.2014-07:00:00 11.2975 02.03.2014-08:00:00 11.2866 02.03.2014-09:00:00 11.2794 02.03.2014-10:00:00 11.2667 02.03.2014-11:00:00 11.2631 02.03.2014-12:00:00 11.2541 02.03.2014-13:00:00 11.2486 02.03.2014-14:00:00 11.2432 02.03.2014-15:00:00 11.2396 02.03.2014-16:00:00 11.2305 02.03.2014-17:00:00 11.2287 02.03.2014-18:00:00 11.2197 02.03.2014-19:00:00 11.2143 02.03.2014-20:00:00 11.2070 02.03.2014-21:00:00 11.1944 02.03.2014-22:00:00 11.1871 02.03.2014-23:00:00 11.1763 02.04.2014-00:00:00 11.1726 02.04.2014-01:00:00 11.1600 02.04.2014-02:00:00 11.1582 02.04.2014-03:00:00 11.1491 02.04.2014-04:00:00 11.1437 02.04.2014-05:00:00 11.1310 02.04.2014-06:00:00 11.1238 02.04.2014-07:00:00 11.1111 02.04.2014-08:00:00 11.0966 02.04.2014-09:00:00 11.0930 02.04.2014-10:00:00 11.0858 02.04.2014-11:00:00 11.0858 02.04.2014-12:00:00 11.0767 02.04.2014-13:00:00 11.0767 02.04.2014-14:00:00 11.0659 02.04.2014-15:00:00 11.0532 02.04.2014-16:00:00 11.0351 02.04.2014-17:00:00 11.0261 02.04.2014-18:00:00 11.0170 02.04.2014-19:00:00 11.0098 02.04.2014-20:00:00 10.9953 02.04.2014-21:00:00 10.9917 02.04.2014-22:00:00 10.9862 02.04.2014-23:00:00 10.9790 02.05.2014-00:00:00 10.9736 02.05.2014-01:00:00 10.9718 02.05.2014-02:00:00 10.9609 02.05.2014-03:00:00 10.9482 02.05.2014-04:00:00 10.9446 02.05.2014-05:00:00 10.9356 02.05.2014-06:00:00 10.9283 02.05.2014-07:00:00 10.9229 02.05.2014-08:00:00 10.9102 02.05.2014-09:00:00 10.9012 02.05.2014-10:00:00 10.8940 02.05.2014-11:00:00 10.8885 02.05.2014-12:00:00 10.8813 02.05.2014-13:00:00 10.8722 02.05.2014-14:00:00 10.8632 02.05.2014-15:00:00 10.8523 02.05.2014-16:00:00 10.8469 02.05.2014-17:00:00 10.8379 02.05.2014-18:00:00 10.8342 02.05.2014-19:00:00 10.8306 02.05.2014-20:00:00 10.8198 02.05.2014-21:00:00 10.8089 02.05.2014-22:00:00 10.7908 02.05.2014-23:00:00 10.7799 02.06.2014-00:00:00 10.7781 02.06.2014-01:00:00 10.7709 02.06.2014-02:00:00 10.7619 02.06.2014-03:00:00 10.7510 02.06.2014-04:00:00 10.7419 02.06.2014-05:00:00 10.7365 02.06.2014-06:00:00 10.7275 02.06.2014-07:00:00 10.7202 02.06.2014-08:00:00 10.7094 02.06.2014-09:00:00 10.7039 02.06.2014-10:00:00 10.6931 02.06.2014-11:00:00 10.6895 02.06.2014-12:00:00 10.6822 02.06.2014-13:00:00 10.6732 02.06.2014-14:00:00 10.6641 02.06.2014-15:00:00 10.6587 02.06.2014-16:00:00 10.6442 02.06.2014-17:00:00 10.6388 02.06.2014-18:00:00 10.6370 02.06.2014-19:00:00 10.6316 02.06.2014-20:00:00 10.6225 02.06.2014-21:00:00 10.6153 02.06.2014-22:00:00 10.6080 02.06.2014-23:00:00 10.5972 02.07.2014-00:00:00 10.5954 02.07.2014-01:00:00 10.5845 02.07.2014-02:00:00 10.5809 02.07.2014-03:00:00 10.5755 02.07.2014-04:00:00 10.5737 02.07.2014-05:00:00 10.5682 02.07.2014-06:00:00 10.5664 02.07.2014-07:00:00 10.5592 02.07.2014-08:00:00 10.5556 02.07.2014-09:00:00 10.5483 02.07.2014-10:00:00 10.5447 02.07.2014-11:00:00 10.5338 02.07.2014-12:00:00 10.5248 02.07.2014-13:00:00 10.5212 02.07.2014-14:00:00 10.5176 02.07.2014-15:00:00 10.5157 02.07.2014-16:00:00 10.5139 02.07.2014-17:00:00 10.5103 02.07.2014-18:00:00 10.5013 02.07.2014-19:00:00 10.4958 02.07.2014-20:00:00 10.4886 02.07.2014-21:00:00 10.4850 02.07.2014-22:00:00 10.4796 02.07.2014-23:00:00 10.4796 02.08.2014-00:00:00 10.4741 02.08.2014-01:00:00 10.4705 02.08.2014-02:00:00 10.4651 02.08.2014-03:00:00 10.4560 02.08.2014-04:00:00 10.4415 02.08.2014-05:00:00 10.4361 02.08.2014-06:00:00 10.4325 02.08.2014-07:00:00 10.4180 02.08.2014-08:00:00 10.4126 02.08.2014-09:00:00 10.4072 02.08.2014-10:00:00 10.4054 02.08.2014-11:00:00 10.3909 02.08.2014-12:00:00 10.3855 02.08.2014-13:00:00 10.3800 02.08.2014-14:00:00 10.3782 02.08.2014-15:00:00 10.3746 02.08.2014-16:00:00 10.3637 02.08.2014-17:00:00 10.3565 02.08.2014-18:00:00 10.3474 02.08.2014-19:00:00 10.3420 02.08.2014-20:00:00 10.3366 02.08.2014-21:00:00 10.3348 02.08.2014-22:00:00 10.3294 02.08.2014-23:00:00 10.3221 02.09.2014-00:00:00 10.3167 02.09.2014-01:00:00 10.3094 02.09.2014-02:00:00 10.3076 02.09.2014-03:00:00 10.3022 02.09.2014-04:00:00 10.2950 02.09.2014-05:00:00 10.2913 02.09.2014-06:00:00 10.2805 02.09.2014-07:00:00 10.2787 02.09.2014-08:00:00 10.2696 02.09.2014-09:00:00 10.2588 02.09.2014-10:00:00 10.2570 02.09.2014-11:00:00 10.2552 02.09.2014-12:00:00 10.2479 02.09.2014-13:00:00 10.2389 02.09.2014-14:00:00 10.2371 02.09.2014-15:00:00 10.2334 02.09.2014-16:00:00 10.2316 02.09.2014-17:00:00 10.2244 02.09.2014-18:00:00 10.2190 02.09.2014-19:00:00 10.2153 02.09.2014-20:00:00 10.2117 02.09.2014-21:00:00 10.2045 02.09.2014-22:00:00 10.2027 02.09.2014-23:00:00 10.1972 02.10.2014-00:00:00 10.1936 02.10.2014-01:00:00 10.1882 02.10.2014-02:00:00 10.1846 02.10.2014-03:00:00 10.1810 02.10.2014-04:00:00 10.1773 02.10.2014-05:00:00 10.1773 02.10.2014-06:00:00 10.1701 02.10.2014-07:00:00 10.1701 02.10.2014-08:00:00 10.1665 02.10.2014-09:00:00 10.1574 02.10.2014-10:00:00 10.1520 02.10.2014-11:00:00 10.1484 02.10.2014-12:00:00 10.1412 02.10.2014-13:00:00 10.1357 02.10.2014-14:00:00 10.1321 02.10.2014-15:00:00 10.1375 02.10.2014-16:00:00 10.1412 02.10.2014-17:00:00 10.1393 02.10.2014-18:00:00 10.1393 02.10.2014-19:00:00 10.1430 02.10.2014-20:00:00 10.1412 02.10.2014-21:00:00 10.1448 02.10.2014-22:00:00 10.1466 02.10.2014-23:00:00 10.1502 02.11.2014-00:00:00 10.1574 02.11.2014-01:00:00 10.1647 02.11.2014-02:00:00 10.1828 02.11.2014-03:00:00 10.1900 02.11.2014-04:00:00 10.1882 02.11.2014-05:00:00 10.1954 02.11.2014-06:00:00 10.1972 02.11.2014-07:00:00 10.2208 02.11.2014-08:00:00 10.2407 02.11.2014-09:00:00 10.2606 02.11.2014-10:00:00 10.2841 02.11.2014-11:00:00 10.2932 02.11.2014-12:00:00 10.3004 02.11.2014-13:00:00 10.3058 02.11.2014-14:00:00 10.3113 02.11.2014-15:00:00 10.3167 02.11.2014-16:00:00 10.3203 02.11.2014-17:00:00 10.3257 02.11.2014-18:00:00 10.3257 02.11.2014-19:00:00 10.3257 02.11.2014-20:00:00 10.3239 02.11.2014-21:00:00 10.3275 02.11.2014-22:00:00 10.3330 02.11.2014-23:00:00 10.3438 02.12.2014-00:00:00 10.3456 02.12.2014-01:00:00 10.3474 02.12.2014-02:00:00 10.3547 02.12.2014-03:00:00 10.3637 02.12.2014-04:00:00 10.3710 02.12.2014-05:00:00 10.3855 02.12.2014-06:00:00 10.3945 02.12.2014-07:00:00 10.4090 02.12.2014-08:00:00 10.4307 02.12.2014-09:00:00 10.4669 02.12.2014-10:00:00 10.5248 02.12.2014-11:00:00 10.5700 02.12.2014-12:00:00 10.6153 02.12.2014-13:00:00 10.6515 02.12.2014-14:00:00 10.6931 02.12.2014-15:00:00 10.7383 02.12.2014-16:00:00 10.7763 02.12.2014-17:00:00 10.8180 02.12.2014-18:00:00 10.8451 02.12.2014-19:00:00 10.8722 02.12.2014-20:00:00 10.8994 02.12.2014-21:00:00 10.9211 02.12.2014-22:00:00 10.9501 02.12.2014-23:00:00 10.9700 02.13.2014-00:00:00 10.9881 02.13.2014-01:00:00 11.0134 02.13.2014-02:00:00 11.0261 02.13.2014-03:00:00 11.0442 02.13.2014-04:00:00 11.0641 02.13.2014-05:00:00 11.0822 02.13.2014-06:00:00 11.1021 02.13.2014-07:00:00 11.1183 02.13.2014-08:00:00 11.1346 02.13.2014-09:00:00 11.1527 02.13.2014-10:00:00 11.1781 02.13.2014-11:00:00 11.1925 02.13.2014-12:00:00 11.2197 02.13.2014-13:00:00 11.2324 02.13.2014-14:00:00 11.2432 02.13.2014-15:00:00 11.2541 02.13.2014-16:00:00 11.2667 02.13.2014-17:00:00 11.2722 02.13.2014-18:00:00 11.2776 02.13.2014-19:00:00 11.2866 02.13.2014-20:00:00 11.2921 02.13.2014-21:00:00 11.2975 02.13.2014-22:00:00 11.3029 02.13.2014-23:00:00 11.3047 02.14.2014-00:00:00 11.3066 02.14.2014-01:00:00 11.3138 02.14.2014-02:00:00 11.3174 02.14.2014-03:00:00 11.3228 02.14.2014-04:00:00 11.3265 02.14.2014-05:00:00 11.3283 02.14.2014-06:00:00 11.3319 02.14.2014-07:00:00 11.3319 02.14.2014-08:00:00 11.3210 02.14.2014-09:00:00 11.3265 02.14.2014-10:00:00 11.3391 02.14.2014-11:00:00 11.3427 02.14.2014-12:00:00 11.3482 02.14.2014-13:00:00 11.3482 02.14.2014-14:00:00 11.3500 02.14.2014-15:00:00 11.3446 02.14.2014-16:00:00 11.3464 02.14.2014-17:00:00 11.3518 02.14.2014-18:00:00 11.3572 02.14.2014-19:00:00 11.3681 02.14.2014-20:00:00 11.3807 02.14.2014-21:00:00 11.3844 02.14.2014-22:00:00 11.3898 02.14.2014-23:00:00 11.3952 02.15.2014-00:00:00 11.4007 02.15.2014-01:00:00 11.4187 02.15.2014-02:00:00 11.4224 02.15.2014-03:00:00 11.4296 02.15.2014-04:00:00 11.4296 02.15.2014-05:00:00 11.4405 02.15.2014-06:00:00 11.4477 02.15.2014-07:00:00 11.4531 02.15.2014-08:00:00 11.4622 02.15.2014-09:00:00 11.4658 02.15.2014-10:00:00 11.4676 02.15.2014-11:00:00 11.4730 02.15.2014-12:00:00 11.4712 02.15.2014-13:00:00 11.4785 02.15.2014-14:00:00 11.4785 02.15.2014-15:00:00 11.4730 02.15.2014-16:00:00 11.4767 02.15.2014-17:00:00 11.4767 02.15.2014-18:00:00 11.4893 02.15.2014-19:00:00 11.4966 02.15.2014-20:00:00 11.5002 02.15.2014-21:00:00 11.5128 02.15.2014-22:00:00 11.5309 02.15.2014-23:00:00 11.5545 02.16.2014-00:00:00 11.5653 02.16.2014-01:00:00 11.5762 02.16.2014-02:00:00 11.5852 02.16.2014-03:00:00 11.5907 02.16.2014-04:00:00 11.6033 02.16.2014-05:00:00 11.6124 02.16.2014-06:00:00 11.6232 02.16.2014-07:00:00 11.6341 02.16.2014-08:00:00 11.6431 02.16.2014-09:00:00 11.6540 02.16.2014-10:00:00 11.6630 02.16.2014-11:00:00 11.6703 02.16.2014-12:00:00 11.6739 02.16.2014-13:00:00 11.6775 02.16.2014-14:00:00 11.6793 02.16.2014-15:00:00 11.6775 02.16.2014-16:00:00 11.6775 02.16.2014-17:00:00 11.6793 02.16.2014-18:00:00 11.6775 02.16.2014-19:00:00 11.6775 02.16.2014-20:00:00 11.6793 02.16.2014-21:00:00 11.6793 02.16.2014-22:00:00 11.6793 02.16.2014-23:00:00 11.6793 02.17.2014-00:00:00 11.6830 02.17.2014-01:00:00 11.6775 02.17.2014-02:00:00 11.6793 02.17.2014-03:00:00 11.6830 02.17.2014-04:00:00 11.6866 02.17.2014-05:00:00 11.6866 02.17.2014-06:00:00 11.6938 02.17.2014-07:00:00 11.6992 02.17.2014-08:00:00 11.7083 02.17.2014-09:00:00 11.7318 02.17.2014-10:00:00 11.7698 02.17.2014-11:00:00 11.8096 02.17.2014-12:00:00 11.8512 02.17.2014-13:00:00 11.8693 02.17.2014-14:00:00 11.9073 02.17.2014-15:00:00 11.9399 02.17.2014-16:00:00 11.9562 02.17.2014-17:00:00 11.9689 02.17.2014-18:00:00 11.9689 02.17.2014-19:00:00 11.9852 02.17.2014-20:00:00 11.9924 02.17.2014-21:00:00 11.9960 02.17.2014-22:00:00 12.0014 02.17.2014-23:00:00 12.0141 02.18.2014-00:00:00 12.0177 02.18.2014-01:00:00 12.0232 02.18.2014-02:00:00 12.0232 02.18.2014-03:00:00 12.0340 02.18.2014-04:00:00 12.0322 02.18.2014-05:00:00 12.0376 02.18.2014-06:00:00 12.0394 02.18.2014-07:00:00 12.0376 02.18.2014-08:00:00 12.0358 02.18.2014-09:00:00 12.0358 02.18.2014-10:00:00 12.0340 02.18.2014-11:00:00 12.0376 02.18.2014-12:00:00 12.0322 02.18.2014-13:00:00 12.0304 02.18.2014-14:00:00 12.0250 02.18.2014-15:00:00 12.0232 02.18.2014-16:00:00 12.0214 02.18.2014-17:00:00 12.0177 02.18.2014-18:00:00 12.0123 02.18.2014-19:00:00 12.0123 02.18.2014-20:00:00 12.0141 02.18.2014-21:00:00 12.0232 02.18.2014-22:00:00 12.0431 02.18.2014-23:00:00 12.0521 02.19.2014-00:00:00 12.0666 02.19.2014-01:00:00 12.0919 02.19.2014-02:00:00 12.1299 02.19.2014-03:00:00 12.1516 02.19.2014-04:00:00 12.1679 02.19.2014-05:00:00 12.1734 02.19.2014-06:00:00 12.1770 02.19.2014-07:00:00 12.1716 02.19.2014-08:00:00 12.1734 02.19.2014-09:00:00 12.1806 02.19.2014-10:00:00 12.1824 02.19.2014-11:00:00 12.1860 02.19.2014-12:00:00 12.1878 02.19.2014-13:00:00 12.1860 02.19.2014-14:00:00 12.1878 02.19.2014-15:00:00 12.1987 02.19.2014-16:00:00 12.1969 02.19.2014-17:00:00 12.1915 02.19.2014-18:00:00 12.1951 02.19.2014-19:00:00 12.1969 02.19.2014-20:00:00 12.1969 02.19.2014-21:00:00 12.1987 02.19.2014-22:00:00 12.1951 02.19.2014-23:00:00 12.1896 02.20.2014-00:00:00 12.1860 02.20.2014-01:00:00 12.1842 02.20.2014-02:00:00 12.1806 02.20.2014-03:00:00 12.1788 02.20.2014-04:00:00 12.1770 02.20.2014-05:00:00 12.1716 02.20.2014-06:00:00 12.1697 02.20.2014-07:00:00 12.1697 02.20.2014-08:00:00 12.1661 02.20.2014-09:00:00 12.1643 02.20.2014-10:00:00 12.1607 02.20.2014-11:00:00 12.1589 02.20.2014-12:00:00 12.1607 02.20.2014-13:00:00 12.1462 02.20.2014-14:00:00 12.1408 02.20.2014-15:00:00 12.1354 02.20.2014-16:00:00 12.1354 02.20.2014-17:00:00 12.1390 02.20.2014-18:00:00 12.1516 02.20.2014-19:00:00 12.1643 02.20.2014-20:00:00 12.1788 02.20.2014-21:00:00 12.1806 02.20.2014-22:00:00 12.1770 02.20.2014-23:00:00 12.1752 02.21.2014-00:00:00 12.1752 02.21.2014-01:00:00 12.1770 02.21.2014-02:00:00 12.1752 02.21.2014-03:00:00 12.1716 02.21.2014-04:00:00 12.1716 02.21.2014-05:00:00 12.1679 02.21.2014-06:00:00 12.1643 02.21.2014-07:00:00 12.1553 02.21.2014-08:00:00 12.1444 02.21.2014-09:00:00 12.1354 02.21.2014-10:00:00 12.1336 02.21.2014-11:00:00 12.1299 02.21.2014-12:00:00 12.1245 02.21.2014-13:00:00 12.1136 02.21.2014-14:00:00 12.1136 02.21.2014-15:00:00 12.1118 02.21.2014-16:00:00 12.1028 02.21.2014-17:00:00 12.0937 02.21.2014-18:00:00 12.0865 02.21.2014-19:00:00 12.0901 02.21.2014-20:00:00 12.0756 02.21.2014-21:00:00 12.0720 02.21.2014-22:00:00 12.0575 02.21.2014-23:00:00 12.0467 02.22.2014-00:00:00 12.0376 02.22.2014-01:00:00 12.0214 02.22.2014-02:00:00 12.0177 02.22.2014-03:00:00 12.0087 02.22.2014-04:00:00 11.9942 02.22.2014-05:00:00 11.9888 02.22.2014-06:00:00 11.9743 02.22.2014-07:00:00 11.9634 02.22.2014-08:00:00 11.9544 02.22.2014-09:00:00 11.9472 02.22.2014-10:00:00 11.9291 02.22.2014-11:00:00 11.9182 02.22.2014-12:00:00 11.9019 02.22.2014-13:00:00 11.8965 02.22.2014-14:00:00 11.8748 02.22.2014-15:00:00 11.8657 02.22.2014-16:00:00 11.8531 02.22.2014-17:00:00 11.8404 02.22.2014-18:00:00 11.8332 02.22.2014-19:00:00 11.8295 02.22.2014-20:00:00 11.8169 02.22.2014-21:00:00 11.8078 02.22.2014-22:00:00 11.8024 02.22.2014-23:00:00 11.7915 02.23.2014-00:00:00 11.7825 02.23.2014-01:00:00 11.7771 02.23.2014-02:00:00 11.7716 02.23.2014-03:00:00 11.7608 02.23.2014-04:00:00 11.7517 02.23.2014-05:00:00 11.7445 02.23.2014-06:00:00 11.7354 02.23.2014-07:00:00 11.7228 02.23.2014-08:00:00 11.7119 02.23.2014-09:00:00 11.6902 02.23.2014-10:00:00 11.6793 02.23.2014-11:00:00 11.6721 02.23.2014-12:00:00 11.6649 02.23.2014-13:00:00 11.6558 02.23.2014-14:00:00 11.6468 02.23.2014-15:00:00 11.6323 02.23.2014-16:00:00 11.6124 02.23.2014-17:00:00 11.5997 02.23.2014-18:00:00 11.5889 02.23.2014-19:00:00 11.5780 02.23.2014-20:00:00 11.5726 02.23.2014-21:00:00 11.5581 02.23.2014-22:00:00 11.5472 02.23.2014-23:00:00 11.5436 02.24.2014-00:00:00 11.5346 02.24.2014-01:00:00 11.5165 02.24.2014-02:00:00 11.5110 02.24.2014-03:00:00 11.5056 02.24.2014-04:00:00 11.5020 02.24.2014-05:00:00 11.5056 02.24.2014-06:00:00 11.5056 02.24.2014-07:00:00 11.5074 02.24.2014-08:00:00 11.5074 02.24.2014-09:00:00 11.5038 02.24.2014-10:00:00 11.4911 02.24.2014-11:00:00 11.4857 02.24.2014-12:00:00 11.4803 02.24.2014-13:00:00 11.4640 02.24.2014-14:00:00 11.4549 02.24.2014-15:00:00 11.4459 02.24.2014-16:00:00 11.4441 02.24.2014-17:00:00 11.4387 02.24.2014-18:00:00 11.4350 02.24.2014-19:00:00 11.4278 02.24.2014-20:00:00 11.4242 02.24.2014-21:00:00 11.4314 02.24.2014-22:00:00 11.4296 02.24.2014-23:00:00 11.4314 02.25.2014-00:00:00 11.4260 02.25.2014-01:00:00 11.4242 02.25.2014-02:00:00 11.4151 02.25.2014-03:00:00 11.4151 02.25.2014-04:00:00 11.4043 02.25.2014-05:00:00 11.3952 02.25.2014-06:00:00 11.3880 02.25.2014-07:00:00 11.3844 02.25.2014-08:00:00 11.3789 02.25.2014-09:00:00 11.3753 02.25.2014-10:00:00 11.3717 02.25.2014-11:00:00 11.3626 02.25.2014-12:00:00 11.3590 02.25.2014-13:00:00 11.3536 02.25.2014-14:00:00 11.3427 02.25.2014-15:00:00 11.3319 02.25.2014-16:00:00 11.3265 02.25.2014-17:00:00 11.3138 02.25.2014-18:00:00 11.3084 02.25.2014-19:00:00 11.3011 02.25.2014-20:00:00 11.2975 02.25.2014-21:00:00 11.2939 02.25.2014-22:00:00 11.2776 02.25.2014-23:00:00 11.2704 02.26.2014-00:00:00 11.2613 02.26.2014-01:00:00 11.2577 02.26.2014-02:00:00 11.2523 02.26.2014-03:00:00 11.2450 02.26.2014-04:00:00 11.2378 02.26.2014-05:00:00 11.2269 02.26.2014-06:00:00 11.2143 02.26.2014-07:00:00 11.2125 02.26.2014-08:00:00 11.1980 02.26.2014-09:00:00 11.1944 02.26.2014-10:00:00 11.1835 02.26.2014-11:00:00 11.1763 02.26.2014-12:00:00 11.1636 02.26.2014-13:00:00 11.1636 02.26.2014-14:00:00 11.1545 02.26.2014-15:00:00 11.1455 02.26.2014-16:00:00 11.1437 02.26.2014-17:00:00 11.1328 02.26.2014-18:00:00 11.1274 02.26.2014-19:00:00 11.1183 02.26.2014-20:00:00 11.1129 02.26.2014-21:00:00 11.1057 02.26.2014-22:00:00 11.0984 02.26.2014-23:00:00 11.0948 02.27.2014-00:00:00 11.0912 02.27.2014-01:00:00 11.0803 02.27.2014-02:00:00 11.0713 02.27.2014-03:00:00 11.0659 02.27.2014-04:00:00 11.0550 02.27.2014-05:00:00 11.0532 02.27.2014-06:00:00 11.0496 02.27.2014-07:00:00 11.0478 02.27.2014-08:00:00 11.0442 02.27.2014-09:00:00 11.0351 02.27.2014-10:00:00 11.0279 02.27.2014-11:00:00 11.0261 02.27.2014-12:00:00 11.0206 02.27.2014-13:00:00 11.0134 02.27.2014-14:00:00 11.0080 02.27.2014-15:00:00 10.9989 02.27.2014-16:00:00 10.9953 02.27.2014-17:00:00 10.9935 02.27.2014-18:00:00 10.9844 02.27.2014-19:00:00 10.9844 02.27.2014-20:00:00 10.9772 02.27.2014-21:00:00 10.9718 02.27.2014-22:00:00 10.9718 02.27.2014-23:00:00 10.9718 02.28.2014-00:00:00 10.9718 02.28.2014-01:00:00 10.9790 02.28.2014-02:00:00 10.9917 02.28.2014-03:00:00 11.0116 02.28.2014-04:00:00 11.0478 02.28.2014-05:00:00 11.0984 02.28.2014-06:00:00 11.1310 02.28.2014-07:00:00 11.1708 02.28.2014-08:00:00 11.1980 02.28.2014-09:00:00 11.2106 02.28.2014-10:00:00 11.2143 02.28.2014-11:00:00 11.2269 02.28.2014-12:00:00 11.2324 02.28.2014-13:00:00 11.2450 02.28.2014-14:00:00 11.2486 02.28.2014-15:00:00 11.2541 02.28.2014-16:00:00 11.2631 02.28.2014-17:00:00 11.2667 02.28.2014-18:00:00 11.2794 02.28.2014-19:00:00 11.2794 02.28.2014-20:00:00 11.2794 02.28.2014-21:00:00 11.2812 02.28.2014-22:00:00 11.2848 02.28.2014-23:00:00 11.2957 03.01.2014-00:00:00 11.2975 03.01.2014-01:00:00 11.2939 03.01.2014-02:00:00 11.2939 03.01.2014-03:00:00 11.2939 03.01.2014-04:00:00 11.2975 03.01.2014-05:00:00 11.2939 03.01.2014-06:00:00 11.2957 03.01.2014-07:00:00 11.2975 03.01.2014-08:00:00 11.3011 03.01.2014-09:00:00 11.3102 03.01.2014-10:00:00 11.3066 03.01.2014-11:00:00 11.3047 03.01.2014-12:00:00 11.3011 03.01.2014-13:00:00 11.3047 03.01.2014-14:00:00 11.3011 03.01.2014-15:00:00 11.3011 03.01.2014-16:00:00 11.3047 03.01.2014-17:00:00 11.3047 03.01.2014-18:00:00 11.3047 03.01.2014-19:00:00 11.3047 03.01.2014-20:00:00 11.2957 03.01.2014-21:00:00 11.2957 03.01.2014-22:00:00 11.2975 03.01.2014-23:00:00 11.2921 03.02.2014-00:00:00 11.2830 03.02.2014-01:00:00 11.2776 03.02.2014-02:00:00 11.2758 03.02.2014-03:00:00 11.2722 03.02.2014-04:00:00 11.2704 03.02.2014-05:00:00 11.2667 03.02.2014-06:00:00 11.2649 03.02.2014-07:00:00 11.2667 03.02.2014-08:00:00 11.2649 03.02.2014-09:00:00 11.2613 03.02.2014-10:00:00 11.2595 03.02.2014-11:00:00 11.2523 03.02.2014-12:00:00 11.2486 03.02.2014-13:00:00 11.2505 03.02.2014-14:00:00 11.2432 03.02.2014-15:00:00 11.2432 03.02.2014-16:00:00 11.2360 03.02.2014-17:00:00 11.2414 03.02.2014-18:00:00 11.2414 03.02.2014-19:00:00 11.2450 03.02.2014-20:00:00 11.2468 03.02.2014-21:00:00 11.2468 03.02.2014-22:00:00 11.2559 03.02.2014-23:00:00 11.2685 03.03.2014-00:00:00 11.2704 03.03.2014-01:00:00 11.2776 03.03.2014-02:00:00 11.2885 03.03.2014-03:00:00 11.3210 03.03.2014-04:00:00 11.3409 03.03.2014-05:00:00 11.3862 03.03.2014-06:00:00 11.4332 03.03.2014-07:00:00 11.4730 03.03.2014-08:00:00 11.5183 03.03.2014-09:00:00 11.5617 03.03.2014-10:00:00 11.5834 03.03.2014-11:00:00 11.6178 03.03.2014-12:00:00 11.6468 03.03.2014-13:00:00 11.6830 03.03.2014-14:00:00 11.7065 03.03.2014-15:00:00 11.7372 03.03.2014-16:00:00 11.7608 03.03.2014-17:00:00 11.7915 03.03.2014-18:00:00 11.8132 03.03.2014-19:00:00 11.8368 03.03.2014-20:00:00 11.8856 03.03.2014-21:00:00 11.9254 03.03.2014-22:00:00 11.9743 03.03.2014-23:00:00 12.0087 03.04.2014-00:00:00 12.0575 03.04.2014-01:00:00 12.1010 03.04.2014-02:00:00 12.1136 03.04.2014-03:00:00 12.1480 03.04.2014-04:00:00 12.1752 03.04.2014-05:00:00 12.2005 03.04.2014-06:00:00 12.2295 03.04.2014-07:00:00 12.2584 03.04.2014-08:00:00 12.2837 03.04.2014-09:00:00 12.3109 03.04.2014-10:00:00 12.3326 03.04.2014-11:00:00 12.3670 03.04.2014-12:00:00 12.3941 03.04.2014-13:00:00 12.4231 03.04.2014-14:00:00 12.4430 03.04.2014-15:00:00 12.4683 03.04.2014-16:00:00 12.4919 03.04.2014-17:00:00 12.5208 03.04.2014-18:00:00 12.5407 03.04.2014-19:00:00 12.5715 03.04.2014-20:00:00 12.5860 03.04.2014-21:00:00 12.6131 03.04.2014-22:00:00 12.6384 03.04.2014-23:00:00 12.6692 03.05.2014-00:00:00 12.6927 03.05.2014-01:00:00 12.7289 03.05.2014-02:00:00 12.7633 03.05.2014-03:00:00 12.7886 03.05.2014-04:00:00 12.8248 03.05.2014-05:00:00 12.8484 03.05.2014-06:00:00 12.8574 03.05.2014-07:00:00 12.8701 03.05.2014-08:00:00 12.8809 03.05.2014-09:00:00 12.8918 03.05.2014-10:00:00 12.9207 03.05.2014-11:00:00 12.9479 03.05.2014-12:00:00 12.9768 03.05.2014-13:00:00 13.0058 03.05.2014-14:00:00 13.0619 03.05.2014-15:00:00 13.0872 03.05.2014-16:00:00 13.1397 03.05.2014-17:00:00 13.1922 03.05.2014-18:00:00 13.2465 03.05.2014-19:00:00 13.2990 03.05.2014-20:00:00 13.3370 03.05.2014-21:00:00 13.3750 03.05.2014-22:00:00 13.3949 03.05.2014-23:00:00 13.4166 03.06.2014-00:00:00 13.4401 03.06.2014-01:00:00 13.4473 03.06.2014-02:00:00 13.4691 03.06.2014-03:00:00 13.4962 03.06.2014-04:00:00 13.5324 03.06.2014-05:00:00 13.5740 03.06.2014-06:00:00 13.6265 03.06.2014-07:00:00 13.6735 03.06.2014-08:00:00 13.7115 03.06.2014-09:00:00 13.7622 03.06.2014-10:00:00 13.8147 03.06.2014-11:00:00 13.8563 03.06.2014-12:00:00 13.8762 03.06.2014-13:00:00 13.8961 03.06.2014-14:00:00 13.9305 03.06.2014-15:00:00 13.9667 03.06.2014-16:00:00 14.0174 03.06.2014-17:00:00 14.0608 03.06.2014-18:00:00 14.0988 03.06.2014-19:00:00 14.1368 03.06.2014-20:00:00 14.1712 03.06.2014-21:00:00 14.2038 03.06.2014-22:00:00 14.2436 03.06.2014-23:00:00 14.2906 03.07.2014-00:00:00 14.3413 03.07.2014-01:00:00 14.3956 03.07.2014-02:00:00 14.4589 03.07.2014-03:00:00 14.5042 03.07.2014-04:00:00 14.5404 03.07.2014-05:00:00 14.5983 03.07.2014-06:00:00 14.6417 03.07.2014-07:00:00 14.6761 03.07.2014-08:00:00 14.7050 03.07.2014-09:00:00 14.7322 03.07.2014-10:00:00 14.7593 03.07.2014-11:00:00 14.7774 03.07.2014-12:00:00 14.8064 03.07.2014-13:00:00 14.8172 03.07.2014-14:00:00 14.8389 03.07.2014-15:00:00 14.8516 03.07.2014-16:00:00 14.8661 03.07.2014-17:00:00 14.8806 03.07.2014-18:00:00 14.8842 03.07.2014-19:00:00 14.8751 03.07.2014-20:00:00 14.8697 03.07.2014-21:00:00 14.8715 03.07.2014-22:00:00 14.8534 03.07.2014-23:00:00 14.8353 03.08.2014-00:00:00 14.8371 03.08.2014-01:00:00 14.8245 03.08.2014-02:00:00 14.8154 03.08.2014-03:00:00 14.8009 03.08.2014-04:00:00 14.7792 03.08.2014-05:00:00 14.7702 03.08.2014-06:00:00 14.7539 03.08.2014-07:00:00 14.7448 03.08.2014-08:00:00 14.7231 03.08.2014-09:00:00 14.7141 03.08.2014-10:00:00 14.6906 03.08.2014-11:00:00 14.6706 03.08.2014-12:00:00 14.6562 03.08.2014-13:00:00 14.6453 03.08.2014-14:00:00 14.6363 03.08.2014-15:00:00 14.6254 03.08.2014-16:00:00 14.6001 03.08.2014-17:00:00 14.5838 03.08.2014-18:00:00 14.5621 03.08.2014-19:00:00 14.5512 03.08.2014-20:00:00 14.5349 03.08.2014-21:00:00 14.5223 03.08.2014-22:00:00 14.5132 03.08.2014-23:00:00 14.5078 03.09.2014-00:00:00 14.5042 03.09.2014-01:00:00 14.5150 03.09.2014-02:00:00 14.5168 03.09.2014-03:00:00 14.5223 03.09.2014-04:00:00 14.5313 03.09.2014-05:00:00 14.5241 03.09.2014-06:00:00 14.5367 03.09.2014-07:00:00 14.5548 03.09.2014-08:00:00 14.5856 03.09.2014-09:00:00 14.6562 03.09.2014-10:00:00 14.7358 03.09.2014-11:00:00 14.7991 03.09.2014-12:00:00 14.9113 03.09.2014-13:00:00 14.9928 03.09.2014-14:00:00 15.0326 03.09.2014-15:00:00 15.0724 03.09.2014-16:00:00 15.0923 03.09.2014-17:00:00 15.1140 03.09.2014-18:00:00 15.1357 03.09.2014-19:00:00 15.1574 03.09.2014-20:00:00 15.1647 03.09.2014-21:00:00 15.1828 03.09.2014-22:00:00 15.2027 03.09.2014-23:00:00 15.2135 03.10.2014-00:00:00 15.2371 03.10.2014-01:00:00 15.2497 03.10.2014-02:00:00 15.2497 03.10.2014-03:00:00 15.2497 03.10.2014-04:00:00 15.2425 03.10.2014-05:00:00 15.2389 03.10.2014-06:00:00 15.2389 03.10.2014-07:00:00 15.2353 03.10.2014-08:00:00 15.2316 03.10.2014-09:00:00 15.2190 03.10.2014-10:00:00 15.2027 03.10.2014-11:00:00 15.1954 03.10.2014-12:00:00 15.1882 03.10.2014-13:00:00 15.1810 03.10.2014-14:00:00 15.1864 03.10.2014-15:00:00 15.1737 03.10.2014-16:00:00 15.1828 03.10.2014-17:00:00 15.1719 03.10.2014-18:00:00 15.1683 03.10.2014-19:00:00 15.1683 03.10.2014-20:00:00 15.1737 03.10.2014-21:00:00 15.1773 03.10.2014-22:00:00 15.1755 03.10.2014-23:00:00 15.1683 03.11.2014-00:00:00 15.1538 03.11.2014-01:00:00 15.1502 03.11.2014-02:00:00 15.1484 03.11.2014-03:00:00 15.1430 03.11.2014-04:00:00 15.1484 03.11.2014-05:00:00 15.1484 03.11.2014-06:00:00 15.1430 03.11.2014-07:00:00 15.1303 03.11.2014-08:00:00 15.1194 03.11.2014-09:00:00 15.0995 03.11.2014-10:00:00 15.0778 03.11.2014-11:00:00 15.0633 03.11.2014-12:00:00 15.0489 03.11.2014-13:00:00 15.0271 03.11.2014-14:00:00 15.0145 03.11.2014-15:00:00 14.9964 03.11.2014-16:00:00 14.9819 03.11.2014-17:00:00 14.9692 03.11.2014-18:00:00 14.9530 03.11.2014-19:00:00 14.9349 03.11.2014-20:00:00 14.9168 03.11.2014-21:00:00 14.8950 03.11.2014-22:00:00 14.8661 03.11.2014-23:00:00 14.8552 03.12.2014-00:00:00 14.8426 03.12.2014-01:00:00 14.8317 03.12.2014-02:00:00 14.8317 03.12.2014-03:00:00 14.8263 03.12.2014-04:00:00 14.8028 03.12.2014-05:00:00 14.7901 03.12.2014-06:00:00 14.7792 03.12.2014-07:00:00 14.7557 03.12.2014-08:00:00 14.7412 03.12.2014-09:00:00 14.7340 03.12.2014-10:00:00 14.7213 03.12.2014-11:00:00 14.7141 03.12.2014-12:00:00 14.6924 03.12.2014-13:00:00 14.6779 03.12.2014-14:00:00 14.6580 03.12.2014-15:00:00 14.6453 03.12.2014-16:00:00 14.6363 03.12.2014-17:00:00 14.6236 03.12.2014-18:00:00 14.6218 03.12.2014-19:00:00 14.6055 03.12.2014-20:00:00 14.5983 03.12.2014-21:00:00 14.5765 03.12.2014-22:00:00 14.5566 03.12.2014-23:00:00 14.5349 03.13.2014-00:00:00 14.5223 03.13.2014-01:00:00 14.5024 03.13.2014-02:00:00 14.4843 03.13.2014-03:00:00 14.4535 03.13.2014-04:00:00 14.4354 03.13.2014-05:00:00 14.4101 03.13.2014-06:00:00 14.3956 03.13.2014-07:00:00 14.3865 03.13.2014-08:00:00 14.3702 03.13.2014-09:00:00 14.3503 03.13.2014-10:00:00 14.3377 03.13.2014-11:00:00 14.3268 03.13.2014-12:00:00 14.3123 03.13.2014-13:00:00 14.3069 03.13.2014-14:00:00 14.2888 03.13.2014-15:00:00 14.2725 03.13.2014-16:00:00 14.2454 03.13.2014-17:00:00 14.2309 03.13.2014-18:00:00 14.2146 03.13.2014-19:00:00 14.2001 03.13.2014-20:00:00 14.1820 03.13.2014-21:00:00 14.1676 03.13.2014-22:00:00 14.1549 03.13.2014-23:00:00 14.1422 03.14.2014-00:00:00 14.1260 03.14.2014-01:00:00 14.1079 03.14.2014-02:00:00 14.1006 03.14.2014-03:00:00 14.0934 03.14.2014-04:00:00 14.0825 03.14.2014-05:00:00 14.0644 03.14.2014-06:00:00 14.0355 03.14.2014-07:00:00 14.0282 03.14.2014-08:00:00 14.0138 03.14.2014-09:00:00 13.9920 03.14.2014-10:00:00 13.9703 03.14.2014-11:00:00 13.9540 03.14.2014-12:00:00 13.9269 03.14.2014-13:00:00 13.9070 03.14.2014-14:00:00 13.9016 03.14.2014-15:00:00 13.8780 03.14.2014-16:00:00 13.8871 03.14.2014-17:00:00 13.8853 03.14.2014-18:00:00 13.8907 03.14.2014-19:00:00 13.8907 03.14.2014-20:00:00 13.8817 03.14.2014-21:00:00 13.8672 03.14.2014-22:00:00 13.8545 03.14.2014-23:00:00 13.8436 03.15.2014-00:00:00 13.8382 03.15.2014-01:00:00 13.8219 03.15.2014-02:00:00 13.8093 03.15.2014-03:00:00 13.8020 03.15.2014-04:00:00 13.7821 03.15.2014-05:00:00 13.7749 03.15.2014-06:00:00 13.7550 03.15.2014-07:00:00 13.7405 03.15.2014-08:00:00 13.7206 03.15.2014-09:00:00 13.7134 03.15.2014-10:00:00 13.7007 03.15.2014-11:00:00 13.7007 03.15.2014-12:00:00 13.6844 03.15.2014-13:00:00 13.6717 03.15.2014-14:00:00 13.6554 03.15.2014-15:00:00 13.6446 03.15.2014-16:00:00 13.6283 03.15.2014-17:00:00 13.6174 03.15.2014-18:00:00 13.6084 03.15.2014-19:00:00 13.6012 03.15.2014-20:00:00 13.5975 03.15.2014-21:00:00 13.5849 03.15.2014-22:00:00 13.5776 03.15.2014-23:00:00 13.5686 03.16.2014-00:00:00 13.5541 03.16.2014-01:00:00 13.5396 03.16.2014-02:00:00 13.5378 03.16.2014-03:00:00 13.5433 03.16.2014-04:00:00 13.5559 03.16.2014-05:00:00 13.5668 03.16.2014-06:00:00 13.5921 03.16.2014-07:00:00 13.6048 03.16.2014-08:00:00 13.6374 03.16.2014-09:00:00 13.6953 03.16.2014-10:00:00 13.7948 03.16.2014-11:00:00 13.9142 03.16.2014-12:00:00 13.9938 03.16.2014-13:00:00 14.0608 03.16.2014-14:00:00 14.1187 03.16.2014-15:00:00 14.1694 03.16.2014-16:00:00 14.2363 03.16.2014-17:00:00 14.3087 03.16.2014-18:00:00 14.3974 03.16.2014-19:00:00 14.4625 03.16.2014-20:00:00 14.5349 03.16.2014-21:00:00 14.5874 03.16.2014-22:00:00 14.6526 03.16.2014-23:00:00 14.7141 03.17.2014-00:00:00 14.7720 03.17.2014-01:00:00 14.8136 03.17.2014-02:00:00 14.8679 03.17.2014-03:00:00 14.9312 03.17.2014-04:00:00 14.9928 03.17.2014-05:00:00 15.0271 03.17.2014-06:00:00 15.0633 03.17.2014-07:00:00 15.0923 03.17.2014-08:00:00 15.1086 03.17.2014-09:00:00 15.1267 03.17.2014-10:00:00 15.1502 03.17.2014-11:00:00 15.1792 03.17.2014-12:00:00 15.2081 03.17.2014-13:00:00 15.2262 03.17.2014-14:00:00 15.2371 03.17.2014-15:00:00 15.2588 03.17.2014-16:00:00 15.2624 03.17.2014-17:00:00 15.2696 03.17.2014-18:00:00 15.2805 03.17.2014-19:00:00 15.2841 03.17.2014-20:00:00 15.2805 03.17.2014-21:00:00 15.2787 03.17.2014-22:00:00 15.2877 03.17.2014-23:00:00 15.2787 03.18.2014-00:00:00 15.2751 03.18.2014-01:00:00 15.2769 03.18.2014-02:00:00 15.2751 03.18.2014-03:00:00 15.2696 03.18.2014-04:00:00 15.2696 03.18.2014-05:00:00 15.2624 03.18.2014-06:00:00 15.2624 03.18.2014-07:00:00 15.2533 03.18.2014-08:00:00 15.2533 03.18.2014-09:00:00 15.2461 03.18.2014-10:00:00 15.2316 03.18.2014-11:00:00 15.2244 03.18.2014-12:00:00 15.2172 03.18.2014-13:00:00 15.2027 03.18.2014-14:00:00 15.1864 03.18.2014-15:00:00 15.1755 03.18.2014-16:00:00 15.1611 03.18.2014-17:00:00 15.1430 03.18.2014-18:00:00 15.1303 03.18.2014-19:00:00 15.1231 03.18.2014-20:00:00 15.1194 03.18.2014-21:00:00 15.1122 03.18.2014-22:00:00 15.1050 03.18.2014-23:00:00 15.0959 03.19.2014-00:00:00 15.0851 03.19.2014-01:00:00 15.0742 03.19.2014-02:00:00 15.0633 03.19.2014-03:00:00 15.0543 03.19.2014-04:00:00 15.0380 03.19.2014-05:00:00 15.0253 03.19.2014-06:00:00 15.0109 03.19.2014-07:00:00 15.0036 03.19.2014-08:00:00 15.0000 03.19.2014-09:00:00 14.9891 03.19.2014-10:00:00 14.9783 03.19.2014-11:00:00 14.9710 03.19.2014-12:00:00 14.9511 03.19.2014-13:00:00 14.9385 03.19.2014-14:00:00 14.9222 03.19.2014-15:00:00 14.9131 03.19.2014-16:00:00 14.8932 03.19.2014-17:00:00 14.8769 03.19.2014-18:00:00 14.8552 03.19.2014-19:00:00 14.8426 03.19.2014-20:00:00 14.8335 03.19.2014-21:00:00 14.8281 03.19.2014-22:00:00 14.8281 03.19.2014-23:00:00 14.8480 03.20.2014-00:00:00 14.8516 03.20.2014-01:00:00 14.8534 03.20.2014-02:00:00 14.8570 03.20.2014-03:00:00 14.8534 03.20.2014-04:00:00 14.8408 03.20.2014-05:00:00 14.8353 03.20.2014-06:00:00 14.8281 03.20.2014-07:00:00 14.8172 03.20.2014-08:00:00 14.8009 03.20.2014-09:00:00 14.7919 03.20.2014-10:00:00 14.7810 03.20.2014-11:00:00 14.7702 03.20.2014-12:00:00 14.7593 03.20.2014-13:00:00 14.7485 03.20.2014-14:00:00 14.7340 03.20.2014-15:00:00 14.7231 03.20.2014-16:00:00 14.7087 03.20.2014-17:00:00 14.6978 03.20.2014-18:00:00 14.6797 03.20.2014-19:00:00 14.6725 03.20.2014-20:00:00 14.6526 03.20.2014-21:00:00 14.6326 03.20.2014-22:00:00 14.6218 03.20.2014-23:00:00 14.6055 03.21.2014-00:00:00 14.5874 03.21.2014-01:00:00 14.5711 03.21.2014-02:00:00 14.5566 03.21.2014-03:00:00 14.5494 03.21.2014-04:00:00 14.5349 03.21.2014-05:00:00 14.5241 03.21.2014-06:00:00 14.5096 03.21.2014-07:00:00 14.4951 03.21.2014-08:00:00 14.4788 03.21.2014-09:00:00 14.4625 03.21.2014-10:00:00 14.4481 03.21.2014-11:00:00 14.4336 03.21.2014-12:00:00 14.4245 03.21.2014-13:00:00 14.4010 03.21.2014-14:00:00 14.3829 03.21.2014-15:00:00 14.3721 03.21.2014-16:00:00 14.3576 03.21.2014-17:00:00 14.3467 03.21.2014-18:00:00 14.3304 03.21.2014-19:00:00 14.3196 03.21.2014-20:00:00 14.2961 03.21.2014-21:00:00 14.2852 03.21.2014-22:00:00 14.2707 03.21.2014-23:00:00 14.2526 03.22.2014-00:00:00 14.2327 03.22.2014-01:00:00 14.2182 03.22.2014-02:00:00 14.1965 03.22.2014-03:00:00 14.1839 03.22.2014-04:00:00 14.1621 03.22.2014-05:00:00 14.1495 03.22.2014-06:00:00 14.1314 03.22.2014-07:00:00 14.1169 03.22.2014-08:00:00 14.0988 03.22.2014-09:00:00 14.0861 03.22.2014-10:00:00 14.0735 03.22.2014-11:00:00 14.0626 03.22.2014-12:00:00 14.0463 03.22.2014-13:00:00 14.0318 03.22.2014-14:00:00 14.0228 03.22.2014-15:00:00 14.0138 03.22.2014-16:00:00 14.0029 03.22.2014-17:00:00 13.9884 03.22.2014-18:00:00 13.9703 03.22.2014-19:00:00 13.9522 03.22.2014-20:00:00 13.9341 03.22.2014-21:00:00 13.9197 03.22.2014-22:00:00 13.9124 03.22.2014-23:00:00 13.8997 03.23.2014-00:00:00 13.8835 03.23.2014-01:00:00 13.8599 03.23.2014-02:00:00 13.8527 03.23.2014-03:00:00 13.8382 03.23.2014-04:00:00 13.8237 03.23.2014-05:00:00 13.8129 03.23.2014-06:00:00 13.8020 03.23.2014-07:00:00 13.7839 03.23.2014-08:00:00 13.7785 03.23.2014-09:00:00 13.7586 03.23.2014-10:00:00 13.7405 03.23.2014-11:00:00 13.7206 03.23.2014-12:00:00 13.6934 03.23.2014-13:00:00 13.6681 03.23.2014-14:00:00 13.6518 03.23.2014-15:00:00 13.6374 03.23.2014-16:00:00 13.6174 03.23.2014-17:00:00 13.5939 03.23.2014-18:00:00 13.5813 03.23.2014-19:00:00 13.5686 03.23.2014-20:00:00 13.5595 03.23.2014-21:00:00 13.5451 03.23.2014-22:00:00 13.5324 03.23.2014-23:00:00 13.5215 03.24.2014-00:00:00 13.5089 03.24.2014-01:00:00 13.4926 03.24.2014-02:00:00 13.4763 03.24.2014-03:00:00 13.4564 03.24.2014-04:00:00 13.4437 03.24.2014-05:00:00 13.4238 03.24.2014-06:00:00 13.4075 03.24.2014-07:00:00 13.4003 03.24.2014-08:00:00 13.3894 03.24.2014-09:00:00 13.3786 03.24.2014-10:00:00 13.3659 03.24.2014-11:00:00 13.3496 03.24.2014-12:00:00 13.3406 03.24.2014-13:00:00 13.3279 03.24.2014-14:00:00 13.3080 03.24.2014-15:00:00 13.2935 03.24.2014-16:00:00 13.2863 03.24.2014-17:00:00 13.2790 03.24.2014-18:00:00 13.2628 03.24.2014-19:00:00 13.2483 03.24.2014-20:00:00 13.2320 03.24.2014-21:00:00 13.2175 03.24.2014-22:00:00 13.2085 03.24.2014-23:00:00 13.2085 03.25.2014-00:00:00 13.1922 03.25.2014-01:00:00 13.1723 03.25.2014-02:00:00 13.1632 03.25.2014-03:00:00 13.1542 03.25.2014-04:00:00 13.1415 03.25.2014-05:00:00 13.1379 03.25.2014-06:00:00 13.1252 03.25.2014-07:00:00 13.1198 03.25.2014-08:00:00 13.1144 03.25.2014-09:00:00 13.1053 03.25.2014-10:00:00 13.0945 03.25.2014-11:00:00 13.0890 03.25.2014-12:00:00 13.0872 03.25.2014-13:00:00 13.0818 03.25.2014-14:00:00 13.0836 03.25.2014-15:00:00 13.0981 03.25.2014-16:00:00 13.1053 03.25.2014-17:00:00 13.1216 03.25.2014-18:00:00 13.1270 03.25.2014-19:00:00 13.1379 03.25.2014-20:00:00 13.1397 03.25.2014-21:00:00 13.1488 03.25.2014-22:00:00 13.1469 03.25.2014-23:00:00 13.1397 03.26.2014-00:00:00 13.1433 03.26.2014-01:00:00 13.1596 03.26.2014-02:00:00 13.1741 03.26.2014-03:00:00 13.2030 03.26.2014-04:00:00 13.2211 03.26.2014-05:00:00 13.2338 03.26.2014-06:00:00 13.2609 03.26.2014-07:00:00 13.2700 03.26.2014-08:00:00 13.2718 03.26.2014-09:00:00 13.2827 03.26.2014-10:00:00 13.2790 03.26.2014-11:00:00 13.2809 03.26.2014-12:00:00 13.2790 03.26.2014-13:00:00 13.2827 03.26.2014-14:00:00 13.2863 03.26.2014-15:00:00 13.2790 03.26.2014-16:00:00 13.2772 03.26.2014-17:00:00 13.2736 03.26.2014-18:00:00 13.2772 03.26.2014-19:00:00 13.2700 03.26.2014-20:00:00 13.2664 03.26.2014-21:00:00 13.2646 03.26.2014-22:00:00 13.2682 03.26.2014-23:00:00 13.2646 03.27.2014-00:00:00 13.2591 03.27.2014-01:00:00 13.2591 03.27.2014-02:00:00 13.2628 03.27.2014-03:00:00 13.2519 03.27.2014-04:00:00 13.2465 03.27.2014-05:00:00 13.2447 03.27.2014-06:00:00 13.2374 03.27.2014-07:00:00 13.2320 03.27.2014-08:00:00 13.2356 03.27.2014-09:00:00 13.2429 03.27.2014-10:00:00 13.2447 03.27.2014-11:00:00 13.2410 03.27.2014-12:00:00 13.2410 03.27.2014-13:00:00 13.2302 03.27.2014-14:00:00 13.2248 03.27.2014-15:00:00 13.2139 03.27.2014-16:00:00 13.2121 03.27.2014-17:00:00 13.2121 03.27.2014-18:00:00 13.2030 03.27.2014-19:00:00 13.2012 03.27.2014-20:00:00 13.1976 03.27.2014-21:00:00 13.1922 03.27.2014-22:00:00 13.1795 03.27.2014-23:00:00 13.1795 03.28.2014-00:00:00 13.1795 03.28.2014-01:00:00 13.1759 03.28.2014-02:00:00 13.1705 03.28.2014-03:00:00 13.1650 03.28.2014-04:00:00 13.1705 03.28.2014-05:00:00 13.1668 03.28.2014-06:00:00 13.1632 03.28.2014-07:00:00 13.1560 03.28.2014-08:00:00 13.1469 03.28.2014-09:00:00 13.1361 03.28.2014-10:00:00 13.1288 03.28.2014-11:00:00 13.1162 03.28.2014-12:00:00 13.1035 03.28.2014-13:00:00 13.0981 03.28.2014-14:00:00 13.0908 03.28.2014-15:00:00 13.0854 03.28.2014-16:00:00 13.0854 03.28.2014-17:00:00 13.0927 03.28.2014-18:00:00 13.1017 03.28.2014-19:00:00 13.1144 03.28.2014-20:00:00 13.1343 03.28.2014-21:00:00 13.1632 03.28.2014-22:00:00 13.2121 03.28.2014-23:00:00 13.2700 03.29.2014-00:00:00 13.3170 03.29.2014-01:00:00 13.3460 03.29.2014-02:00:00 13.3731 03.29.2014-03:00:00 13.4003 03.29.2014-04:00:00 13.4202 03.29.2014-05:00:00 13.4473 03.29.2014-06:00:00 13.4654 03.29.2014-07:00:00 13.4745 03.29.2014-08:00:00 13.4817 03.29.2014-09:00:00 13.4799 03.29.2014-10:00:00 13.4817 03.29.2014-11:00:00 13.4835 03.29.2014-12:00:00 13.4835 03.29.2014-13:00:00 13.4872 03.29.2014-14:00:00 13.4890 03.29.2014-15:00:00 13.4944 03.29.2014-16:00:00 13.4926 03.29.2014-17:00:00 13.5034 03.29.2014-18:00:00 13.5107 03.29.2014-19:00:00 13.5107 03.29.2014-20:00:00 13.5089 03.29.2014-21:00:00 13.5233 03.29.2014-22:00:00 13.5487 03.29.2014-23:00:00 13.5740 03.30.2014-00:00:00 13.5975 03.30.2014-01:00:00 13.6120 03.30.2014-02:00:00 13.6355 03.30.2014-03:00:00 13.6518 03.30.2014-04:00:00 13.6663 03.30.2014-05:00:00 13.6808 03.30.2014-06:00:00 13.6934 03.30.2014-07:00:00 13.7061 03.30.2014-08:00:00 13.7152 03.30.2014-09:00:00 13.7188 03.30.2014-10:00:00 13.7278 03.30.2014-11:00:00 13.7315 03.30.2014-12:00:00 13.7333 03.30.2014-13:00:00 13.7405 03.30.2014-14:00:00 13.7477 03.30.2014-15:00:00 13.7550 03.30.2014-16:00:00 13.7658 03.30.2014-17:00:00 13.7695 03.30.2014-18:00:00 13.7749 03.30.2014-19:00:00 13.7767 03.30.2014-20:00:00 13.7894 03.30.2014-21:00:00 13.7930 03.30.2014-22:00:00 13.8093 03.30.2014-23:00:00 13.8310 03.31.2014-00:00:00 13.8418 03.31.2014-01:00:00 13.8491 03.31.2014-02:00:00 13.8563 03.31.2014-03:00:00 13.8599 03.31.2014-04:00:00 13.8654 03.31.2014-05:00:00 13.8636 03.31.2014-06:00:00 13.8654 03.31.2014-07:00:00 13.8690 03.31.2014-08:00:00 13.8708 03.31.2014-09:00:00 13.8636 03.31.2014-10:00:00 13.8690 03.31.2014-11:00:00 13.8672 03.31.2014-12:00:00 13.8654 03.31.2014-13:00:00 13.8617 03.31.2014-14:00:00 13.8491 03.31.2014-15:00:00 13.8364 03.31.2014-16:00:00 13.8328 03.31.2014-17:00:00 13.8455 03.31.2014-18:00:00 13.8400 03.31.2014-19:00:00 13.8274 03.31.2014-20:00:00 13.8274 03.31.2014-21:00:00 13.8183 03.31.2014-22:00:00 13.8165 03.31.2014-23:00:00 13.8165 04.01.2014-00:00:00 13.8165 04.01.2014-01:00:00 13.8165 04.01.2014-02:00:00 13.8075 04.01.2014-03:00:00 13.8056 04.01.2014-04:00:00 13.7966 04.01.2014-05:00:00 13.7857 04.01.2014-06:00:00 13.7749 04.01.2014-07:00:00 13.7586 04.01.2014-08:00:00 13.7550 04.01.2014-09:00:00 13.7514 04.01.2014-10:00:00 13.7495 04.01.2014-11:00:00 13.7387 04.01.2014-12:00:00 13.7242 04.01.2014-13:00:00 13.7152 04.01.2014-14:00:00 13.7043 04.01.2014-15:00:00 13.6916 04.01.2014-16:00:00 13.6862 04.01.2014-17:00:00 13.6772 04.01.2014-18:00:00 13.6699 04.01.2014-19:00:00 13.6699 04.01.2014-20:00:00 13.6554 04.01.2014-21:00:00 13.6374 04.01.2014-22:00:00 13.6247 04.01.2014-23:00:00 13.6247 04.02.2014-00:00:00 13.6156 04.02.2014-01:00:00 13.6120 04.02.2014-02:00:00 13.6066 04.02.2014-03:00:00 13.5993 04.02.2014-04:00:00 13.5939 04.02.2014-05:00:00 13.5831 04.02.2014-06:00:00 13.5686 04.02.2014-07:00:00 13.5595 04.02.2014-08:00:00 13.5523 04.02.2014-09:00:00 13.5342 04.02.2014-10:00:00 13.5215 04.02.2014-11:00:00 13.5071 04.02.2014-12:00:00 13.4962 04.02.2014-13:00:00 13.4853 04.02.2014-14:00:00 13.4781 04.02.2014-15:00:00 13.4745 04.02.2014-16:00:00 13.4672 04.02.2014-17:00:00 13.4582 04.02.2014-18:00:00 13.4546 04.02.2014-19:00:00 13.4437 04.02.2014-20:00:00 13.4347 04.02.2014-21:00:00 13.4274 04.02.2014-22:00:00 13.4238 04.02.2014-23:00:00 13.4166 04.03.2014-00:00:00 13.4148 04.03.2014-01:00:00 13.4075 04.03.2014-02:00:00 13.3967 04.03.2014-03:00:00 13.3894 04.03.2014-04:00:00 13.3876 04.03.2014-05:00:00 13.3750 04.03.2014-06:00:00 13.3677 04.03.2014-07:00:00 13.3641 04.03.2014-08:00:00 13.3532 04.03.2014-09:00:00 13.3406 04.03.2014-10:00:00 13.3279 04.03.2014-11:00:00 13.3243 04.03.2014-12:00:00 13.3098 04.03.2014-13:00:00 13.3008 04.03.2014-14:00:00 13.2881 04.03.2014-15:00:00 13.2845 04.03.2014-16:00:00 13.2772 04.03.2014-17:00:00 13.2609 04.03.2014-18:00:00 13.2447 04.03.2014-19:00:00 13.2338 04.03.2014-20:00:00 13.2248 04.03.2014-21:00:00 13.2139 04.03.2014-22:00:00 13.2030 04.03.2014-23:00:00 13.1994 04.04.2014-00:00:00 13.1940 04.04.2014-01:00:00 13.1904 04.04.2014-02:00:00 13.1759 04.04.2014-03:00:00 13.1759 04.04.2014-04:00:00 13.1632 04.04.2014-05:00:00 13.1650 04.04.2014-06:00:00 13.1560 04.04.2014-07:00:00 13.1506 04.04.2014-08:00:00 13.1361 04.04.2014-09:00:00 13.1343 04.04.2014-10:00:00 13.1288 04.04.2014-11:00:00 13.1343 04.04.2014-12:00:00 13.1361 04.04.2014-13:00:00 13.1234 04.04.2014-14:00:00 13.1180 04.04.2014-15:00:00 13.0999 04.04.2014-16:00:00 13.0927 04.04.2014-17:00:00 13.0800 04.04.2014-18:00:00 13.0673 04.04.2014-19:00:00 13.0601 04.04.2014-20:00:00 13.0547 04.04.2014-21:00:00 13.0547 04.04.2014-22:00:00 13.0583 04.04.2014-23:00:00 13.0619 04.05.2014-00:00:00 13.0655 04.05.2014-01:00:00 13.0727 04.05.2014-02:00:00 13.0800 04.05.2014-03:00:00 13.1017 04.05.2014-04:00:00 13.1180 04.05.2014-05:00:00 13.1216 04.05.2014-06:00:00 13.1216 04.05.2014-07:00:00 13.1216 04.05.2014-08:00:00 13.1216 04.05.2014-09:00:00 13.1198 04.05.2014-10:00:00 13.1198 04.05.2014-11:00:00 13.1198 04.05.2014-12:00:00 13.1162 04.05.2014-13:00:00 13.1107 04.05.2014-14:00:00 13.1107 04.05.2014-15:00:00 13.1071 04.05.2014-16:00:00 13.1053 04.05.2014-17:00:00 13.1017 04.05.2014-18:00:00 13.0999 04.05.2014-19:00:00 13.0963 04.05.2014-20:00:00 13.0927 04.05.2014-21:00:00 13.0927 04.05.2014-22:00:00 13.0927 04.05.2014-23:00:00 13.0963 04.06.2014-00:00:00 13.1017 04.06.2014-01:00:00 13.1089 04.06.2014-02:00:00 13.1144 04.06.2014-03:00:00 13.1180 04.06.2014-04:00:00 13.1144 04.06.2014-05:00:00 13.1180 04.06.2014-06:00:00 13.1270 04.06.2014-07:00:00 13.1343 04.06.2014-08:00:00 13.1397 04.06.2014-09:00:00 13.1397 04.06.2014-10:00:00 13.1415 04.06.2014-11:00:00 13.1343 04.06.2014-12:00:00 13.1307 04.06.2014-13:00:00 13.1343 04.06.2014-14:00:00 13.1415 04.06.2014-15:00:00 13.1469 04.06.2014-16:00:00 13.1596 04.06.2014-17:00:00 13.1614 04.06.2014-18:00:00 13.1596 04.06.2014-19:00:00 13.1650 04.06.2014-20:00:00 13.1741 04.06.2014-21:00:00 13.1795 04.06.2014-22:00:00 13.1795 04.06.2014-23:00:00 13.1813 04.07.2014-00:00:00 13.1813 04.07.2014-01:00:00 13.1795 04.07.2014-02:00:00 13.1795 04.07.2014-03:00:00 13.1813 04.07.2014-04:00:00 13.1795 04.07.2014-05:00:00 13.1813 04.07.2014-06:00:00 13.1868 04.07.2014-07:00:00 13.1886 04.07.2014-08:00:00 13.1904 04.07.2014-09:00:00 13.1922 04.07.2014-10:00:00 13.1922 04.07.2014-11:00:00 13.1904 04.07.2014-12:00:00 13.1868 04.07.2014-13:00:00 13.1795 04.07.2014-14:00:00 13.1759 04.07.2014-15:00:00 13.1741 04.07.2014-16:00:00 13.1759 04.07.2014-17:00:00 13.1759 04.07.2014-18:00:00 13.1687 04.07.2014-19:00:00 13.1759 04.07.2014-20:00:00 13.1777 04.07.2014-21:00:00 13.1813 04.07.2014-22:00:00 13.1831 04.07.2014-23:00:00 13.1813 04.08.2014-00:00:00 13.1813 04.08.2014-01:00:00 13.1813 04.08.2014-02:00:00 13.1886 04.08.2014-03:00:00 13.1868 04.08.2014-04:00:00 13.1849 04.08.2014-05:00:00 13.1813 04.08.2014-06:00:00 13.1705 04.08.2014-07:00:00 13.1668 04.08.2014-08:00:00 13.1650 04.08.2014-09:00:00 13.1668 04.08.2014-10:00:00 13.1668 04.08.2014-11:00:00 13.1632 04.08.2014-12:00:00 13.1542 04.08.2014-13:00:00 13.1506 04.08.2014-14:00:00 13.1506 04.08.2014-15:00:00 13.1488 04.08.2014-16:00:00 13.1469 04.08.2014-17:00:00 13.1451 04.08.2014-18:00:00 13.1415 04.08.2014-19:00:00 13.1506 04.08.2014-20:00:00 13.1524 04.08.2014-21:00:00 13.1524 04.08.2014-22:00:00 13.1542 04.08.2014-23:00:00 13.1614 04.09.2014-00:00:00 13.1849 04.09.2014-01:00:00 13.2175 04.09.2014-02:00:00 13.2682 04.09.2014-03:00:00 13.3098 04.09.2014-04:00:00 13.3388 04.09.2014-05:00:00 13.3677 04.09.2014-06:00:00 13.4238 04.09.2014-07:00:00 13.4510 04.09.2014-08:00:00 13.4672 04.09.2014-09:00:00 13.4998 04.09.2014-10:00:00 13.5233 04.09.2014-11:00:00 13.5469 04.09.2014-12:00:00 13.5704 04.09.2014-13:00:00 13.5813 04.09.2014-14:00:00 13.5957 04.09.2014-15:00:00 13.6084 04.09.2014-16:00:00 13.6193 04.09.2014-17:00:00 13.6319 04.09.2014-18:00:00 13.6392 04.09.2014-19:00:00 13.6446 04.09.2014-20:00:00 13.6573 04.09.2014-21:00:00 13.6645 04.09.2014-22:00:00 13.6735 04.09.2014-23:00:00 13.6772 04.10.2014-00:00:00 13.6826 04.10.2014-01:00:00 13.6790 04.10.2014-02:00:00 13.6808 04.10.2014-03:00:00 13.6844 04.10.2014-04:00:00 13.6808 04.10.2014-05:00:00 13.6735 04.10.2014-06:00:00 13.6717 04.10.2014-07:00:00 13.6717 04.10.2014-08:00:00 13.6663 04.10.2014-09:00:00 13.6627 04.10.2014-10:00:00 13.6591 04.10.2014-11:00:00 13.6591 04.10.2014-12:00:00 13.6609 04.10.2014-13:00:00 13.6627 04.10.2014-14:00:00 13.6591 04.10.2014-15:00:00 13.6518 04.10.2014-16:00:00 13.6428 04.10.2014-17:00:00 13.6337 04.10.2014-18:00:00 13.6337 04.10.2014-19:00:00 13.6211 04.10.2014-20:00:00 13.6066 04.10.2014-21:00:00 13.6012 04.10.2014-22:00:00 13.5867 04.10.2014-23:00:00 13.5758 04.11.2014-00:00:00 13.5722 04.11.2014-01:00:00 13.5650 04.11.2014-02:00:00 13.5505 04.11.2014-03:00:00 13.5433 04.11.2014-04:00:00 13.5179 04.11.2014-05:00:00 13.5143 04.11.2014-06:00:00 13.5089 04.11.2014-07:00:00 13.4962 04.11.2014-08:00:00 13.4926 04.11.2014-09:00:00 13.4817 04.11.2014-10:00:00 13.4745 04.11.2014-11:00:00 13.4600 04.11.2014-12:00:00 13.4564 04.11.2014-13:00:00 13.4347 04.11.2014-14:00:00 13.4166 04.11.2014-15:00:00 13.4093 04.11.2014-16:00:00 13.4021 04.11.2014-17:00:00 13.3876 04.11.2014-18:00:00 13.3695 04.11.2014-19:00:00 13.3677 04.11.2014-20:00:00 13.3605 04.11.2014-21:00:00 13.3532 04.11.2014-22:00:00 13.3460 04.11.2014-23:00:00 13.3351 04.12.2014-00:00:00 13.3261 04.12.2014-01:00:00 13.3225 04.12.2014-02:00:00 13.3134 04.12.2014-03:00:00 13.3116 04.12.2014-04:00:00 13.3044 04.12.2014-05:00:00 13.2935 04.12.2014-06:00:00 13.2935 04.12.2014-07:00:00 13.2899 04.12.2014-08:00:00 13.2845 04.12.2014-09:00:00 13.2809 04.12.2014-10:00:00 13.2718 04.12.2014-11:00:00 13.2628 04.12.2014-12:00:00 13.2573 04.12.2014-13:00:00 13.2483 04.12.2014-14:00:00 13.2410 04.12.2014-15:00:00 13.2356 04.12.2014-16:00:00 13.2302 04.12.2014-17:00:00 13.2139 04.12.2014-18:00:00 13.2030 04.12.2014-19:00:00 13.1922 04.12.2014-20:00:00 13.1886 04.12.2014-21:00:00 13.1831 04.12.2014-22:00:00 13.1795 04.12.2014-23:00:00 13.1687 04.13.2014-00:00:00 13.1542 04.13.2014-01:00:00 13.1488 04.13.2014-02:00:00 13.1397 04.13.2014-03:00:00 13.1307 04.13.2014-04:00:00 13.1216 04.13.2014-05:00:00 13.1144 04.13.2014-06:00:00 13.1071 04.13.2014-07:00:00 13.0981 04.13.2014-08:00:00 13.0890 04.13.2014-09:00:00 13.0836 04.13.2014-10:00:00 13.0746 04.13.2014-11:00:00 13.0727 04.13.2014-12:00:00 13.0601 04.13.2014-13:00:00 13.0547 04.13.2014-14:00:00 13.0547 04.13.2014-15:00:00 13.0474 04.13.2014-16:00:00 13.0402 04.13.2014-17:00:00 13.0275 04.13.2014-18:00:00 13.0166 04.13.2014-19:00:00 13.0166 04.13.2014-20:00:00 13.0076 04.13.2014-21:00:00 13.0058 04.13.2014-22:00:00 13.0022 04.13.2014-23:00:00 12.9877 04.14.2014-00:00:00 12.9877 04.14.2014-01:00:00 12.9841 04.14.2014-02:00:00 12.9732 04.14.2014-03:00:00 12.9660 04.14.2014-04:00:00 12.9606 04.14.2014-05:00:00 12.9479 04.14.2014-06:00:00 12.9461 04.14.2014-07:00:00 12.9352 04.14.2014-08:00:00 12.9334 04.14.2014-09:00:00 12.9244 04.14.2014-10:00:00 12.9099 04.14.2014-11:00:00 12.8990 04.14.2014-12:00:00 12.8936 04.14.2014-13:00:00 12.8864 04.14.2014-14:00:00 12.8827 04.14.2014-15:00:00 12.8773 04.14.2014-16:00:00 12.8683 04.14.2014-17:00:00 12.8646 04.14.2014-18:00:00 12.8628 04.14.2014-19:00:00 12.8610 04.14.2014-20:00:00 12.8556 04.14.2014-21:00:00 12.8502 04.14.2014-22:00:00 12.8447 04.14.2014-23:00:00 12.8357 04.15.2014-00:00:00 12.8321 04.15.2014-01:00:00 12.8248 04.15.2014-02:00:00 12.8212 04.15.2014-03:00:00 12.8158 04.15.2014-04:00:00 12.8140 04.15.2014-05:00:00 12.8085 04.15.2014-06:00:00 12.7995 04.15.2014-07:00:00 12.7977 04.15.2014-08:00:00 12.7959 04.15.2014-09:00:00 12.7959 04.15.2014-10:00:00 12.7923 04.15.2014-11:00:00 12.7868 04.15.2014-12:00:00 12.7850 04.15.2014-13:00:00 12.7796 04.15.2014-14:00:00 12.7778 04.15.2014-15:00:00 12.7687 04.15.2014-16:00:00 12.7669 04.15.2014-17:00:00 12.7597 04.15.2014-18:00:00 12.7524 04.15.2014-19:00:00 12.7524 04.15.2014-20:00:00 12.7506 04.15.2014-21:00:00 12.7470 04.15.2014-22:00:00 12.7416 04.15.2014-23:00:00 12.7398 04.16.2014-00:00:00 12.7307 04.16.2014-01:00:00 12.7271 04.16.2014-02:00:00 12.7217 04.16.2014-03:00:00 12.7217 04.16.2014-04:00:00 12.7199 04.16.2014-05:00:00 12.7144 04.16.2014-06:00:00 12.7181 04.16.2014-07:00:00 12.7271 04.16.2014-08:00:00 12.7380 04.16.2014-09:00:00 12.7615 04.16.2014-10:00:00 12.7796 04.16.2014-11:00:00 12.8104 04.16.2014-12:00:00 12.8266 04.16.2014-13:00:00 12.8447 04.16.2014-14:00:00 12.8610 04.16.2014-15:00:00 12.8773 04.16.2014-16:00:00 12.8791 04.16.2014-17:00:00 12.8990 04.16.2014-18:00:00 12.9298 04.16.2014-19:00:00 12.9497 04.16.2014-20:00:00 12.9750 04.16.2014-21:00:00 13.0058 04.16.2014-22:00:00 13.0347 04.16.2014-23:00:00 13.0818 04.17.2014-00:00:00 13.0999 04.17.2014-01:00:00 13.1560 04.17.2014-02:00:00 13.1904 04.17.2014-03:00:00 13.2501 04.17.2014-04:00:00 13.2990 04.17.2014-05:00:00 13.3460 04.17.2014-06:00:00 13.3858 04.17.2014-07:00:00 13.4238 04.17.2014-08:00:00 13.4781 04.17.2014-09:00:00 13.5342 04.17.2014-10:00:00 13.5813 04.17.2014-11:00:00 13.6156 04.17.2014-12:00:00 13.6464 04.17.2014-13:00:00 13.6808 04.17.2014-14:00:00 13.7333 04.17.2014-15:00:00 13.7676 04.17.2014-16:00:00 13.8056 04.17.2014-17:00:00 13.8418 04.17.2014-18:00:00 13.8726 04.17.2014-19:00:00 13.8979 04.17.2014-20:00:00 13.9341 04.17.2014-21:00:00 13.9649 04.17.2014-22:00:00 13.9938 04.17.2014-23:00:00 14.0391 04.18.2014-00:00:00 14.0898 04.18.2014-01:00:00 14.1296 04.18.2014-02:00:00 14.1640 04.18.2014-03:00:00 14.1911 04.18.2014-04:00:00 14.2219 04.18.2014-05:00:00 14.2508 04.18.2014-06:00:00 14.3196 04.18.2014-07:00:00 14.3684 04.18.2014-08:00:00 14.4209 04.18.2014-09:00:00 14.4662 04.18.2014-10:00:00 14.4752 04.18.2014-11:00:00 14.4987 04.18.2014-12:00:00 14.5223 04.18.2014-13:00:00 14.5385 04.18.2014-14:00:00 14.5530 04.18.2014-15:00:00 14.5603 04.18.2014-16:00:00 14.5729 04.18.2014-17:00:00 14.5784 04.18.2014-18:00:00 14.5838 04.18.2014-19:00:00 14.5946 04.18.2014-20:00:00 14.5983 04.18.2014-21:00:00 14.6091 04.18.2014-22:00:00 14.6109 04.18.2014-23:00:00 14.6164 04.19.2014-00:00:00 14.6164 04.19.2014-01:00:00 14.6236 04.19.2014-02:00:00 14.6254 04.19.2014-03:00:00 14.6290 04.19.2014-04:00:00 14.6345 04.19.2014-05:00:00 14.6326 04.19.2014-06:00:00 14.6218 04.19.2014-07:00:00 14.6127 04.19.2014-08:00:00 14.6055 04.19.2014-09:00:00 14.5928 04.19.2014-10:00:00 14.5874 04.19.2014-11:00:00 14.5765 04.19.2014-12:00:00 14.5693 04.19.2014-13:00:00 14.5675 04.19.2014-14:00:00 14.5566 04.19.2014-15:00:00 14.5530 04.19.2014-16:00:00 14.5476 04.19.2014-17:00:00 14.5385 04.19.2014-18:00:00 14.5241 04.19.2014-19:00:00 14.5313 04.19.2014-20:00:00 14.5277 04.19.2014-21:00:00 14.5313 04.19.2014-22:00:00 14.5313 04.19.2014-23:00:00 14.5223 04.20.2014-00:00:00 14.5295 04.20.2014-01:00:00 14.5404 04.20.2014-02:00:00 14.5494 04.20.2014-03:00:00 14.5729 04.20.2014-04:00:00 14.5729 04.20.2014-05:00:00 14.5639 04.20.2014-06:00:00 14.5657 04.20.2014-07:00:00 14.5621 04.20.2014-08:00:00 14.5476 04.20.2014-09:00:00 14.5512 04.20.2014-10:00:00 14.5422 04.20.2014-11:00:00 14.5295 04.20.2014-12:00:00 14.5277 04.20.2014-13:00:00 14.5223 04.20.2014-14:00:00 14.5259 04.20.2014-15:00:00 14.5114 04.20.2014-16:00:00 14.5060 04.20.2014-17:00:00 14.4933 04.20.2014-18:00:00 14.4824 04.20.2014-19:00:00 14.4806 04.20.2014-20:00:00 14.4788 04.20.2014-21:00:00 14.4752 04.20.2014-22:00:00 14.4734 04.20.2014-23:00:00 14.4643 04.21.2014-00:00:00 14.4571 04.21.2014-01:00:00 14.4499 04.21.2014-02:00:00 14.4499 04.21.2014-03:00:00 14.4408 04.21.2014-04:00:00 14.4245 04.21.2014-05:00:00 14.4227 04.21.2014-06:00:00 14.4119 04.21.2014-07:00:00 14.4028 04.21.2014-08:00:00 14.3974 04.21.2014-09:00:00 14.3847 04.21.2014-10:00:00 14.3757 04.21.2014-11:00:00 14.3630 04.21.2014-12:00:00 14.3467 04.21.2014-13:00:00 14.3413 04.21.2014-14:00:00 14.3413 04.21.2014-15:00:00 14.3250 04.21.2014-16:00:00 14.3087 04.21.2014-17:00:00 14.2979 04.21.2014-18:00:00 14.2870 04.21.2014-19:00:00 14.2798 04.21.2014-20:00:00 14.2707 04.21.2014-21:00:00 14.2671 04.21.2014-22:00:00 14.2617 04.21.2014-23:00:00 14.2617 04.22.2014-00:00:00 14.2599 04.22.2014-01:00:00 14.2581 04.22.2014-02:00:00 14.2562 04.22.2014-03:00:00 14.2508 04.22.2014-04:00:00 14.2400 04.22.2014-05:00:00 14.2345 04.22.2014-06:00:00 14.2327 04.22.2014-07:00:00 14.2327 04.22.2014-08:00:00 14.2291 04.22.2014-09:00:00 14.2255 04.22.2014-10:00:00 14.2219 04.22.2014-11:00:00 14.2219 04.22.2014-12:00:00 14.2309 04.22.2014-13:00:00 14.2436 04.22.2014-14:00:00 14.2526 04.22.2014-15:00:00 14.2599 04.22.2014-16:00:00 14.2599 04.22.2014-17:00:00 14.2562 04.22.2014-18:00:00 14.2599 04.22.2014-19:00:00 14.2544 04.22.2014-20:00:00 14.2472 04.22.2014-21:00:00 14.2381 04.22.2014-22:00:00 14.2345 04.22.2014-23:00:00 14.2309 04.23.2014-00:00:00 14.2237 04.23.2014-01:00:00 14.2200 04.23.2014-02:00:00 14.2146 04.23.2014-03:00:00 14.2074 04.23.2014-04:00:00 14.2038 04.23.2014-05:00:00 14.2001 04.23.2014-06:00:00 14.1965 04.23.2014-07:00:00 14.2056 04.23.2014-08:00:00 14.2110 04.23.2014-09:00:00 14.2146 04.23.2014-10:00:00 14.2309 04.23.2014-11:00:00 14.2490 04.23.2014-12:00:00 14.2599 04.23.2014-13:00:00 14.2581 04.23.2014-14:00:00 14.2761 04.23.2014-15:00:00 14.2852 04.23.2014-16:00:00 14.2852 04.23.2014-17:00:00 14.2852 04.23.2014-18:00:00 14.2870 04.23.2014-19:00:00 14.2870 04.23.2014-20:00:00 14.2870 04.23.2014-21:00:00 14.2798 04.23.2014-22:00:00 14.2798 04.23.2014-23:00:00 14.2761 04.24.2014-00:00:00 14.2725 04.24.2014-01:00:00 14.2725 04.24.2014-02:00:00 14.2707 04.24.2014-03:00:00 14.2707 04.24.2014-04:00:00 14.2816 04.24.2014-05:00:00 14.2997 04.24.2014-06:00:00 14.3178 04.24.2014-07:00:00 14.3250 04.24.2014-08:00:00 14.3558 04.24.2014-09:00:00 14.3847 04.24.2014-10:00:00 14.4209 04.24.2014-11:00:00 14.4625 04.24.2014-12:00:00 14.4915 04.24.2014-13:00:00 14.5186 04.24.2014-14:00:00 14.5458 04.24.2014-15:00:00 14.5820 04.24.2014-16:00:00 14.5983 04.24.2014-17:00:00 14.6182 04.24.2014-18:00:00 14.6254 04.24.2014-19:00:00 14.6326 04.24.2014-20:00:00 14.6544 04.24.2014-21:00:00 14.6815 04.24.2014-22:00:00 14.7050 04.24.2014-23:00:00 14.7485 04.25.2014-00:00:00 14.7883 04.25.2014-01:00:00 14.8245 04.25.2014-02:00:00 14.8552 04.25.2014-03:00:00 14.8842 04.25.2014-04:00:00 14.9204 04.25.2014-05:00:00 14.9493 04.25.2014-06:00:00 14.9584 04.25.2014-07:00:00 14.9656 04.25.2014-08:00:00 14.9729 04.25.2014-09:00:00 14.9891 04.25.2014-10:00:00 14.9910 04.25.2014-11:00:00 15.0000 04.25.2014-12:00:00 15.0000 04.25.2014-13:00:00 15.0127 04.25.2014-14:00:00 15.0054 04.25.2014-15:00:00 15.0090 04.25.2014-16:00:00 15.0109 04.25.2014-17:00:00 15.0090 04.25.2014-18:00:00 15.0145 04.25.2014-19:00:00 15.0163 04.25.2014-20:00:00 15.0163 04.25.2014-21:00:00 15.0181 04.25.2014-22:00:00 15.0181 04.25.2014-23:00:00 15.0145 04.26.2014-00:00:00 15.0072 04.26.2014-01:00:00 14.9946 04.26.2014-02:00:00 14.9928 04.26.2014-03:00:00 14.9891 04.26.2014-04:00:00 14.9873 04.26.2014-05:00:00 14.9729 04.26.2014-06:00:00 14.9710 04.26.2014-07:00:00 14.9584 04.26.2014-08:00:00 14.9530 04.26.2014-09:00:00 14.9403 04.26.2014-10:00:00 14.9349 04.26.2014-11:00:00 14.9258 04.26.2014-12:00:00 14.9131 04.26.2014-13:00:00 14.9005 04.26.2014-14:00:00 14.8878 04.26.2014-15:00:00 14.8769 04.26.2014-16:00:00 14.8661 04.26.2014-17:00:00 14.8570 04.26.2014-18:00:00 14.8480 04.26.2014-19:00:00 14.8353 04.26.2014-20:00:00 14.8281 04.26.2014-21:00:00 14.8227 04.26.2014-22:00:00 14.8064 04.26.2014-23:00:00 14.7937 04.27.2014-00:00:00 14.7865 04.27.2014-01:00:00 14.7792 04.27.2014-02:00:00 14.7647 04.27.2014-03:00:00 14.7521 04.27.2014-04:00:00 14.7394 04.27.2014-05:00:00 14.7412 04.27.2014-06:00:00 14.7376 04.27.2014-07:00:00 14.7412 04.27.2014-08:00:00 14.7430 04.27.2014-09:00:00 14.7557 04.27.2014-10:00:00 14.7503 04.27.2014-11:00:00 14.7485 04.27.2014-12:00:00 14.7467 04.27.2014-13:00:00 14.7358 04.27.2014-14:00:00 14.7322 04.27.2014-15:00:00 14.7267 04.27.2014-16:00:00 14.7213 04.27.2014-17:00:00 14.7213 04.27.2014-18:00:00 14.7087 04.27.2014-19:00:00 14.7032 04.27.2014-20:00:00 14.7105 04.27.2014-21:00:00 14.7213 04.27.2014-22:00:00 14.7521 04.27.2014-23:00:00 14.7847 04.28.2014-00:00:00 14.8100 04.28.2014-01:00:00 14.8426 04.28.2014-02:00:00 14.8534 04.28.2014-03:00:00 14.8643 04.28.2014-04:00:00 14.8607 04.28.2014-05:00:00 14.8679 04.28.2014-06:00:00 14.8643 04.28.2014-07:00:00 14.8733 04.28.2014-08:00:00 14.8788 04.28.2014-09:00:00 14.8842 04.28.2014-10:00:00 14.8806 04.28.2014-11:00:00 14.8842 04.28.2014-12:00:00 14.8769 04.28.2014-13:00:00 14.8788 04.28.2014-14:00:00 14.8769 04.28.2014-15:00:00 14.8697 04.28.2014-16:00:00 14.8643 04.28.2014-17:00:00 14.8679 04.28.2014-18:00:00 14.8607 04.28.2014-19:00:00 14.8552 04.28.2014-20:00:00 14.8462 04.28.2014-21:00:00 14.8462 04.28.2014-22:00:00 14.8426 04.28.2014-23:00:00 14.8335 04.29.2014-00:00:00 14.8281 04.29.2014-01:00:00 14.8227 04.29.2014-02:00:00 14.8172 04.29.2014-03:00:00 14.8136 04.29.2014-04:00:00 14.8082 04.29.2014-05:00:00 14.8028 04.29.2014-06:00:00 14.7973 04.29.2014-07:00:00 14.7919 04.29.2014-08:00:00 14.7865 04.29.2014-09:00:00 14.7702 04.29.2014-10:00:00 14.7684 04.29.2014-11:00:00 14.7521 04.29.2014-12:00:00 14.7430 04.29.2014-13:00:00 14.7286 04.29.2014-14:00:00 14.7195 04.29.2014-15:00:00 14.7087 04.29.2014-16:00:00 14.7014 04.29.2014-17:00:00 14.6996 04.29.2014-18:00:00 14.6815 04.29.2014-19:00:00 14.6851 04.29.2014-20:00:00 14.6797 04.29.2014-21:00:00 14.6706 04.29.2014-22:00:00 14.6634 04.29.2014-23:00:00 14.6598 04.30.2014-00:00:00 14.6544 04.30.2014-01:00:00 14.6526 04.30.2014-02:00:00 14.6453 04.30.2014-03:00:00 14.6363 04.30.2014-04:00:00 14.6236 04.30.2014-05:00:00 14.6109 04.30.2014-06:00:00 14.5983 04.30.2014-07:00:00 14.5892 04.30.2014-08:00:00 14.5784 04.30.2014-09:00:00 14.5693 04.30.2014-10:00:00 14.5603 04.30.2014-11:00:00 14.5458 04.30.2014-12:00:00 14.5331 04.30.2014-13:00:00 14.5204 04.30.2014-14:00:00 14.5150 04.30.2014-15:00:00 14.5060 04.30.2014-16:00:00 14.4969 04.30.2014-17:00:00 14.4933 04.30.2014-18:00:00 14.4843 04.30.2014-19:00:00 14.4806 04.30.2014-20:00:00 14.4698 04.30.2014-21:00:00 14.4643 04.30.2014-22:00:00 14.4625 04.30.2014-23:00:00 14.4535 05.01.2014-00:00:00 14.4426 05.01.2014-01:00:00 14.4463 05.01.2014-02:00:00 14.4390 05.01.2014-03:00:00 14.4318 05.01.2014-04:00:00 14.4173 05.01.2014-05:00:00 14.4173 05.01.2014-06:00:00 14.4155 05.01.2014-07:00:00 14.4083 05.01.2014-08:00:00 14.4046 05.01.2014-09:00:00 14.3920 05.01.2014-10:00:00 14.3883 05.01.2014-11:00:00 14.3793 05.01.2014-12:00:00 14.3739 05.01.2014-13:00:00 14.3757 05.01.2014-14:00:00 14.3648 05.01.2014-15:00:00 14.3576 05.01.2014-16:00:00 14.3522 05.01.2014-17:00:00 14.3540 05.01.2014-18:00:00 14.3467 05.01.2014-19:00:00 14.3467 05.01.2014-20:00:00 14.3413 05.01.2014-21:00:00 14.3413 05.01.2014-22:00:00 14.3377 05.01.2014-23:00:00 14.3322 05.02.2014-00:00:00 14.3286 05.02.2014-01:00:00 14.3232 05.02.2014-02:00:00 14.3178 05.02.2014-03:00:00 14.3214 05.02.2014-04:00:00 14.3160 05.02.2014-05:00:00 14.3069 05.02.2014-06:00:00 14.3015 05.02.2014-07:00:00 14.3087 05.02.2014-08:00:00 14.3033 05.02.2014-09:00:00 14.3051 05.02.2014-10:00:00 14.2997 05.02.2014-11:00:00 14.2906 05.02.2014-12:00:00 14.2870 05.02.2014-13:00:00 14.2798 05.02.2014-14:00:00 14.2725 05.02.2014-15:00:00 14.2689 05.02.2014-16:00:00 14.2599 05.02.2014-17:00:00 14.2562 05.02.2014-18:00:00 14.2454 05.02.2014-19:00:00 14.2381 05.02.2014-20:00:00 14.2418 05.02.2014-21:00:00 14.2363 05.02.2014-22:00:00 14.2345 05.02.2014-23:00:00 14.2327 05.03.2014-00:00:00 14.2291 05.03.2014-01:00:00 14.2273 05.03.2014-02:00:00 14.2219 05.03.2014-03:00:00 14.2182 05.03.2014-04:00:00 14.2128 05.03.2014-05:00:00 14.2020 05.03.2014-06:00:00 14.2074 05.03.2014-07:00:00 14.2074 05.03.2014-08:00:00 14.2038 05.03.2014-09:00:00 14.2092 05.03.2014-10:00:00 14.1983 05.03.2014-11:00:00 14.1965 05.03.2014-12:00:00 14.1875 05.03.2014-13:00:00 14.1802 05.03.2014-14:00:00 14.1748 05.03.2014-15:00:00 14.1658 05.03.2014-16:00:00 14.1676 05.03.2014-17:00:00 14.1640 05.03.2014-18:00:00 14.1640 05.03.2014-19:00:00 14.1585 05.03.2014-20:00:00 14.1585 05.03.2014-21:00:00 14.1531 05.03.2014-22:00:00 14.1477 05.03.2014-23:00:00 14.1440 05.04.2014-00:00:00 14.1549 05.04.2014-01:00:00 14.1621 05.04.2014-02:00:00 14.1766 05.04.2014-03:00:00 14.1820 05.04.2014-04:00:00 14.1875 05.04.2014-05:00:00 14.2020 05.04.2014-06:00:00 14.2092 05.04.2014-07:00:00 14.2255 05.04.2014-08:00:00 14.2418 05.04.2014-09:00:00 14.2581 05.04.2014-10:00:00 14.2834 05.04.2014-11:00:00 14.3069 05.04.2014-12:00:00 14.3413 05.04.2014-13:00:00 14.3702 05.04.2014-14:00:00 14.3920 05.04.2014-15:00:00 14.4046 05.04.2014-16:00:00 14.4209 05.04.2014-17:00:00 14.4336 05.04.2014-18:00:00 14.4372 05.04.2014-19:00:00 14.4499 05.04.2014-20:00:00 14.4535 05.04.2014-21:00:00 14.4625 05.04.2014-22:00:00 14.4716 05.04.2014-23:00:00 14.4861 05.05.2014-00:00:00 14.5078 05.05.2014-01:00:00 14.5349 05.05.2014-02:00:00 14.5476 05.05.2014-03:00:00 14.5675 05.05.2014-04:00:00 14.5711 05.05.2014-05:00:00 14.5784 05.05.2014-06:00:00 14.5874 05.05.2014-07:00:00 14.5946 05.05.2014-08:00:00 14.6019 05.05.2014-09:00:00 14.6037 05.05.2014-10:00:00 14.6091 05.05.2014-11:00:00 14.6127 05.05.2014-12:00:00 14.6164 05.05.2014-13:00:00 14.6272 05.05.2014-14:00:00 14.6326 05.05.2014-15:00:00 14.6435 05.05.2014-16:00:00 14.6544 05.05.2014-17:00:00 14.6688 05.05.2014-18:00:00 14.6815 05.05.2014-19:00:00 14.6851 05.05.2014-20:00:00 14.6996 05.05.2014-21:00:00 14.7068 05.05.2014-22:00:00 14.7159 05.05.2014-23:00:00 14.7177 05.06.2014-00:00:00 14.7105 05.06.2014-01:00:00 14.7087 05.06.2014-02:00:00 14.7105 05.06.2014-03:00:00 14.7087 05.06.2014-04:00:00 14.7141 05.06.2014-05:00:00 14.7249 05.06.2014-06:00:00 14.7213 05.06.2014-07:00:00 14.7177 05.06.2014-08:00:00 14.7159 05.06.2014-09:00:00 14.7123 05.06.2014-10:00:00 14.7123 05.06.2014-11:00:00 14.7141 05.06.2014-12:00:00 14.7141 05.06.2014-13:00:00 14.7141 05.06.2014-14:00:00 14.7105 05.06.2014-15:00:00 14.7032 05.06.2014-16:00:00 14.7014 05.06.2014-17:00:00 14.6942 05.06.2014-18:00:00 14.6887 05.06.2014-19:00:00 14.6833 05.06.2014-20:00:00 14.6761 05.06.2014-21:00:00 14.6761 05.06.2014-22:00:00 14.6652 05.06.2014-23:00:00 14.6598 05.07.2014-00:00:00 14.6507 05.07.2014-01:00:00 14.6453 05.07.2014-02:00:00 14.6363 05.07.2014-03:00:00 14.6272 05.07.2014-04:00:00 14.6254 05.07.2014-05:00:00 14.6182 05.07.2014-06:00:00 14.6109 05.07.2014-07:00:00 14.5946 05.07.2014-08:00:00 14.5892 05.07.2014-09:00:00 14.5856 05.07.2014-10:00:00 14.5765 05.07.2014-11:00:00 14.5693 05.07.2014-12:00:00 14.5621 05.07.2014-13:00:00 14.5494 05.07.2014-14:00:00 14.5313 05.07.2014-15:00:00 14.5168 05.07.2014-16:00:00 14.5096 05.07.2014-17:00:00 14.5024 05.07.2014-18:00:00 14.4897 05.07.2014-19:00:00 14.4770 05.07.2014-20:00:00 14.4589 05.07.2014-21:00:00 14.4481 05.07.2014-22:00:00 14.4336 05.07.2014-23:00:00 14.4227 05.08.2014-00:00:00 14.4119 05.08.2014-01:00:00 14.4064 05.08.2014-02:00:00 14.3956 05.08.2014-03:00:00 14.3775 05.08.2014-04:00:00 14.3684 05.08.2014-05:00:00 14.3684 05.08.2014-06:00:00 14.3648 05.08.2014-07:00:00 14.3612 05.08.2014-08:00:00 14.3522 05.08.2014-09:00:00 14.3413 05.08.2014-10:00:00 14.3286 05.08.2014-11:00:00 14.3105 05.08.2014-12:00:00 14.2997 05.08.2014-13:00:00 14.2888 05.08.2014-14:00:00 14.2816 05.08.2014-15:00:00 14.2671 05.08.2014-16:00:00 14.2635 05.08.2014-17:00:00 14.2526 05.08.2014-18:00:00 14.2490 05.08.2014-19:00:00 14.2400 05.08.2014-20:00:00 14.2345 05.08.2014-21:00:00 14.2237 05.08.2014-22:00:00 14.2219 05.08.2014-23:00:00 14.2182 05.09.2014-00:00:00 14.2164 05.09.2014-01:00:00 14.2237 05.09.2014-02:00:00 14.2273 05.09.2014-03:00:00 14.2418 05.09.2014-04:00:00 14.2617 05.09.2014-05:00:00 14.2870 05.09.2014-06:00:00 14.2942 05.09.2014-07:00:00 14.3178 05.09.2014-08:00:00 14.3485 05.09.2014-09:00:00 14.3938 05.09.2014-10:00:00 14.4408 05.09.2014-11:00:00 14.4861 05.09.2014-12:00:00 14.5168 05.09.2014-13:00:00 14.5440 05.09.2014-14:00:00 14.5693 05.09.2014-15:00:00 14.5946 05.09.2014-16:00:00 14.6109 05.09.2014-17:00:00 14.6164 05.09.2014-18:00:00 14.6182 05.09.2014-19:00:00 14.6326 05.09.2014-20:00:00 14.6435 05.09.2014-21:00:00 14.6562 05.09.2014-22:00:00 14.6761 05.09.2014-23:00:00 14.7267 05.10.2014-00:00:00 14.7647 05.10.2014-01:00:00 14.7901 05.10.2014-02:00:00 14.8082 05.10.2014-03:00:00 14.8299 05.10.2014-04:00:00 14.8480 05.10.2014-05:00:00 14.8534 05.10.2014-06:00:00 14.8625 05.10.2014-07:00:00 14.8733 05.10.2014-08:00:00 14.8788 05.10.2014-09:00:00 14.8878 05.10.2014-10:00:00 14.8860 05.10.2014-11:00:00 14.8950 05.10.2014-12:00:00 14.8932 05.10.2014-13:00:00 14.8914 05.10.2014-14:00:00 14.8896 05.10.2014-15:00:00 14.8878 05.10.2014-16:00:00 14.8878 05.10.2014-17:00:00 14.8842 05.10.2014-18:00:00 14.8824 05.10.2014-19:00:00 14.8806 05.10.2014-20:00:00 14.8733 05.10.2014-21:00:00 14.8697 05.10.2014-22:00:00 14.8679 05.10.2014-23:00:00 14.8661 05.11.2014-00:00:00 14.8625 05.11.2014-01:00:00 14.8570 05.11.2014-02:00:00 14.8480 05.11.2014-03:00:00 14.8444 05.11.2014-04:00:00 14.8444 05.11.2014-05:00:00 14.8389 05.11.2014-06:00:00 14.8299 05.11.2014-07:00:00 14.8299 05.11.2014-08:00:00 14.8154 05.11.2014-09:00:00 14.8136 05.11.2014-10:00:00 14.8028 05.11.2014-11:00:00 14.8009 05.11.2014-12:00:00 14.7919 05.11.2014-13:00:00 14.7792 05.11.2014-14:00:00 14.7666 05.11.2014-15:00:00 14.7629 05.11.2014-16:00:00 14.7503 05.11.2014-17:00:00 14.7430 05.11.2014-18:00:00 14.7286 05.11.2014-19:00:00 14.7195 05.11.2014-20:00:00 14.7050 05.11.2014-21:00:00 14.6960 05.11.2014-22:00:00 14.6797 05.11.2014-23:00:00 14.6670 05.12.2014-00:00:00 14.6598 05.12.2014-01:00:00 14.6471 05.12.2014-02:00:00 14.6308 05.12.2014-03:00:00 14.6236 05.12.2014-04:00:00 14.6109 05.12.2014-05:00:00 14.5965 05.12.2014-06:00:00 14.5874 05.12.2014-07:00:00 14.5802 05.12.2014-08:00:00 14.5621 05.12.2014-09:00:00 14.5530 05.12.2014-10:00:00 14.5440 05.12.2014-11:00:00 14.5385 05.12.2014-12:00:00 14.5295 05.12.2014-13:00:00 14.5114 05.12.2014-14:00:00 14.4915 05.12.2014-15:00:00 14.4824 05.12.2014-16:00:00 14.4788 05.12.2014-17:00:00 14.4698 05.12.2014-18:00:00 14.4607 05.12.2014-19:00:00 14.4517 05.12.2014-20:00:00 14.4426 05.12.2014-21:00:00 14.4318 05.12.2014-22:00:00 14.4064 05.12.2014-23:00:00 14.3883 05.13.2014-00:00:00 14.3775 05.13.2014-01:00:00 14.3630 05.13.2014-02:00:00 14.3467 05.13.2014-03:00:00 14.3413 05.13.2014-04:00:00 14.3377 05.13.2014-05:00:00 14.3322 05.13.2014-06:00:00 14.3268 05.13.2014-07:00:00 14.3214 05.13.2014-08:00:00 14.3196 05.13.2014-09:00:00 14.3087 05.13.2014-10:00:00 14.3015 05.13.2014-11:00:00 14.2979 05.13.2014-12:00:00 14.2906 05.13.2014-13:00:00 14.2761 05.13.2014-14:00:00 14.2671 05.13.2014-15:00:00 14.2562 05.13.2014-16:00:00 14.2490 05.13.2014-17:00:00 14.2400 05.13.2014-18:00:00 14.2345 05.13.2014-19:00:00 14.2255 05.13.2014-20:00:00 14.2146 05.13.2014-21:00:00 14.2110 05.13.2014-22:00:00 14.1983 05.13.2014-23:00:00 14.1947 05.14.2014-00:00:00 14.1893 05.14.2014-01:00:00 14.1839 05.14.2014-02:00:00 14.1748 05.14.2014-03:00:00 14.1694 05.14.2014-04:00:00 14.1567 05.14.2014-05:00:00 14.1531 05.14.2014-06:00:00 14.1459 05.14.2014-07:00:00 14.1350 05.14.2014-08:00:00 14.1296 05.14.2014-09:00:00 14.1241 05.14.2014-10:00:00 14.1079 05.14.2014-11:00:00 14.0988 05.14.2014-12:00:00 14.0970 05.14.2014-13:00:00 14.0861 05.14.2014-14:00:00 14.0825 05.14.2014-15:00:00 14.0662 05.14.2014-16:00:00 14.0463 05.14.2014-17:00:00 14.0409 05.14.2014-18:00:00 14.0373 05.14.2014-19:00:00 14.0192 05.14.2014-20:00:00 14.0138 05.14.2014-21:00:00 13.9993 05.14.2014-22:00:00 13.9884 05.14.2014-23:00:00 13.9776 05.15.2014-00:00:00 13.9703 05.15.2014-01:00:00 13.9703 05.15.2014-02:00:00 13.9685 05.15.2014-03:00:00 13.9649 05.15.2014-04:00:00 13.9577 05.15.2014-05:00:00 13.9468 05.15.2014-06:00:00 13.9341 05.15.2014-07:00:00 13.9251 05.15.2014-08:00:00 13.9197 05.15.2014-09:00:00 13.9142 05.15.2014-10:00:00 13.9070 05.15.2014-11:00:00 13.9070 05.15.2014-12:00:00 13.8979 05.15.2014-13:00:00 13.8907 05.15.2014-14:00:00 13.8853 05.15.2014-15:00:00 13.8780 05.15.2014-16:00:00 13.8726 05.15.2014-17:00:00 13.8690 05.15.2014-18:00:00 13.8563 05.15.2014-19:00:00 13.8527 05.15.2014-20:00:00 13.8418 05.15.2014-21:00:00 13.8237 05.15.2014-22:00:00 13.8183 05.15.2014-23:00:00 13.8111 05.16.2014-00:00:00 13.8075 05.16.2014-01:00:00 13.8038 05.16.2014-02:00:00 13.7984 05.16.2014-03:00:00 13.7875 05.16.2014-04:00:00 13.7785 05.16.2014-05:00:00 13.7676 05.16.2014-06:00:00 13.7532 05.16.2014-07:00:00 13.7441 05.16.2014-08:00:00 13.7369 05.16.2014-09:00:00 13.7278 05.16.2014-10:00:00 13.7224 05.16.2014-11:00:00 13.7152 05.16.2014-12:00:00 13.7115 05.16.2014-13:00:00 13.6971 05.16.2014-14:00:00 13.6880 05.16.2014-15:00:00 13.6826 05.16.2014-16:00:00 13.6735 05.16.2014-17:00:00 13.6645 05.16.2014-18:00:00 13.6500 05.16.2014-19:00:00 13.6355 05.16.2014-20:00:00 13.6283 05.16.2014-21:00:00 13.6247 05.16.2014-22:00:00 13.6211 05.16.2014-23:00:00 13.6120 05.17.2014-00:00:00 13.6030 05.17.2014-01:00:00 13.5903 05.17.2014-02:00:00 13.5776 05.17.2014-03:00:00 13.5776 05.17.2014-04:00:00 13.5740 05.17.2014-05:00:00 13.5740 05.17.2014-06:00:00 13.5704 05.17.2014-07:00:00 13.5613 05.17.2014-08:00:00 13.5613 05.17.2014-09:00:00 13.5577 05.17.2014-10:00:00 13.5523 05.17.2014-11:00:00 13.5469 05.17.2014-12:00:00 13.5433 05.17.2014-13:00:00 13.5360 05.17.2014-14:00:00 13.5233 05.17.2014-15:00:00 13.5089 05.17.2014-16:00:00 13.4980 05.17.2014-17:00:00 13.4926 05.17.2014-18:00:00 13.4745 05.17.2014-19:00:00 13.4672 05.17.2014-20:00:00 13.4564 05.17.2014-21:00:00 13.4491 05.17.2014-22:00:00 13.4455 05.17.2014-23:00:00 13.4383 05.18.2014-00:00:00 13.4256 05.18.2014-01:00:00 13.4130 05.18.2014-02:00:00 13.4111 05.18.2014-03:00:00 13.4039 05.18.2014-04:00:00 13.4021 05.18.2014-05:00:00 13.3949 05.18.2014-06:00:00 13.3876 05.18.2014-07:00:00 13.3822 05.18.2014-08:00:00 13.3677 05.18.2014-09:00:00 13.3605 05.18.2014-10:00:00 13.3550 05.18.2014-11:00:00 13.3532 05.18.2014-12:00:00 13.3496 05.18.2014-13:00:00 13.3496 05.18.2014-14:00:00 13.3460 05.18.2014-15:00:00 13.3351 05.18.2014-16:00:00 13.3351 05.18.2014-17:00:00 13.3333 05.18.2014-18:00:00 13.3261 05.18.2014-19:00:00 13.3189 05.18.2014-20:00:00 13.3134 05.18.2014-21:00:00 13.3134 05.18.2014-22:00:00 13.3134 05.18.2014-23:00:00 13.3080 05.19.2014-00:00:00 13.3098 05.19.2014-01:00:00 13.3152 05.19.2014-02:00:00 13.3170 05.19.2014-03:00:00 13.3207 05.19.2014-04:00:00 13.3225 05.19.2014-05:00:00 13.3170 05.19.2014-06:00:00 13.3189 05.19.2014-07:00:00 13.3189 05.19.2014-08:00:00 13.3116 05.19.2014-09:00:00 13.3134 05.19.2014-10:00:00 13.3170 05.19.2014-11:00:00 13.3116 05.19.2014-12:00:00 13.3134 05.19.2014-13:00:00 13.3098 05.19.2014-14:00:00 13.2971 05.19.2014-15:00:00 13.2899 05.19.2014-16:00:00 13.2863 05.19.2014-17:00:00 13.2809 05.19.2014-18:00:00 13.2718 05.19.2014-19:00:00 13.2591 05.19.2014-20:00:00 13.2555 05.19.2014-21:00:00 13.2483 05.19.2014-22:00:00 13.2374 05.19.2014-23:00:00 13.2302 05.20.2014-00:00:00 13.2248 05.20.2014-01:00:00 13.2193 05.20.2014-02:00:00 13.2103 05.20.2014-03:00:00 13.2085 05.20.2014-04:00:00 13.2030 05.20.2014-05:00:00 13.1976 05.20.2014-06:00:00 13.1886 05.20.2014-07:00:00 13.1831 05.20.2014-08:00:00 13.1831 05.20.2014-09:00:00 13.1795 05.20.2014-10:00:00 13.1723 05.20.2014-11:00:00 13.1668 05.20.2014-12:00:00 13.1578 05.20.2014-13:00:00 13.1524 05.20.2014-14:00:00 13.1469 05.20.2014-15:00:00 13.1343 05.20.2014-16:00:00 13.1252 05.20.2014-17:00:00 13.1162 05.20.2014-18:00:00 13.1089 05.20.2014-19:00:00 13.1053 05.20.2014-20:00:00 13.0981 05.20.2014-21:00:00 13.0854 05.20.2014-22:00:00 13.0782 05.20.2014-23:00:00 13.0691 05.21.2014-00:00:00 13.0619 05.21.2014-01:00:00 13.0528 05.21.2014-02:00:00 13.0474 05.21.2014-03:00:00 13.0293 05.21.2014-04:00:00 13.0239 05.21.2014-05:00:00 13.0203 05.21.2014-06:00:00 13.0185 05.21.2014-07:00:00 13.0185 05.21.2014-08:00:00 13.0130 05.21.2014-09:00:00 13.0130 05.21.2014-10:00:00 13.0112 05.21.2014-11:00:00 13.0112 05.21.2014-12:00:00 12.9986 05.21.2014-13:00:00 12.9913 05.21.2014-14:00:00 12.9841 05.21.2014-15:00:00 12.9768 05.21.2014-16:00:00 12.9732 05.21.2014-17:00:00 12.9660 05.21.2014-18:00:00 12.9533 05.21.2014-19:00:00 12.9388 05.21.2014-20:00:00 12.9316 05.21.2014-21:00:00 12.9280 05.21.2014-22:00:00 12.9153 05.21.2014-23:00:00 12.9063 05.22.2014-00:00:00 12.9008 05.22.2014-01:00:00 12.8845 05.22.2014-02:00:00 12.8773 05.22.2014-03:00:00 12.8737 05.22.2014-04:00:00 12.8646 05.22.2014-05:00:00 12.8574 05.22.2014-06:00:00 12.8538 05.22.2014-07:00:00 12.8447 05.22.2014-08:00:00 12.8393 05.22.2014-09:00:00 12.8339 05.22.2014-10:00:00 12.8230 05.22.2014-11:00:00 12.8140 05.22.2014-12:00:00 12.8104 05.22.2014-13:00:00 12.8085 05.22.2014-14:00:00 12.8031 05.22.2014-15:00:00 12.7941 05.22.2014-16:00:00 12.7923 05.22.2014-17:00:00 12.7778 05.22.2014-18:00:00 12.7778 05.22.2014-19:00:00 12.7705 05.22.2014-20:00:00 12.7669 05.22.2014-21:00:00 12.7597 05.22.2014-22:00:00 12.7579 05.22.2014-23:00:00 12.7524 05.23.2014-00:00:00 12.7488 05.23.2014-01:00:00 12.7488 05.23.2014-02:00:00 12.7434 05.23.2014-03:00:00 12.7380 05.23.2014-04:00:00 12.7343 05.23.2014-05:00:00 12.7235 05.23.2014-06:00:00 12.7217 05.23.2014-07:00:00 12.7199 05.23.2014-08:00:00 12.7163 05.23.2014-09:00:00 12.7144 05.23.2014-10:00:00 12.7108 05.23.2014-11:00:00 12.7018 05.23.2014-12:00:00 12.7018 05.23.2014-13:00:00 12.7036 05.23.2014-14:00:00 12.6963 05.23.2014-15:00:00 12.6927 05.23.2014-16:00:00 12.6873 05.23.2014-17:00:00 12.6801 05.23.2014-18:00:00 12.6764 05.23.2014-19:00:00 12.6746 05.23.2014-20:00:00 12.6728 05.23.2014-21:00:00 12.6746 05.23.2014-22:00:00 12.6746 05.23.2014-23:00:00 12.6728 05.24.2014-00:00:00 12.6710 05.24.2014-01:00:00 12.6728 05.24.2014-02:00:00 12.6728 05.24.2014-03:00:00 12.6710 05.24.2014-04:00:00 12.6710 05.24.2014-05:00:00 12.6674 05.24.2014-06:00:00 12.6674 05.24.2014-07:00:00 12.6638 05.24.2014-08:00:00 12.6638 05.24.2014-09:00:00 12.6602 05.24.2014-10:00:00 12.6583 05.24.2014-11:00:00 12.6547 05.24.2014-12:00:00 12.6511 05.24.2014-13:00:00 12.6475 05.24.2014-14:00:00 12.6421 05.24.2014-15:00:00 12.6366 05.24.2014-16:00:00 12.6348 05.24.2014-17:00:00 12.6330 05.24.2014-18:00:00 12.6276 05.24.2014-19:00:00 12.6240 05.24.2014-20:00:00 12.6240 05.24.2014-21:00:00 12.6203 05.24.2014-22:00:00 12.6149 05.24.2014-23:00:00 12.6077 05.25.2014-00:00:00 12.6077 05.25.2014-01:00:00 12.5968 05.25.2014-02:00:00 12.5950 05.25.2014-03:00:00 12.5932 05.25.2014-04:00:00 12.5914 05.25.2014-05:00:00 12.5896 05.25.2014-06:00:00 12.5860 05.25.2014-07:00:00 12.5805 05.25.2014-08:00:00 12.5787 05.25.2014-09:00:00 12.5715 05.25.2014-10:00:00 12.5733 05.25.2014-11:00:00 12.5715 05.25.2014-12:00:00 12.5661 05.25.2014-13:00:00 12.5461 05.25.2014-14:00:00 12.5407 05.25.2014-15:00:00 12.5317 05.25.2014-16:00:00 12.5226 05.25.2014-17:00:00 12.5154 05.25.2014-18:00:00 12.5081 05.25.2014-19:00:00 12.5027 05.25.2014-20:00:00 12.4973 05.25.2014-21:00:00 12.4864 05.25.2014-22:00:00 12.4738 05.25.2014-23:00:00 12.4720 05.26.2014-00:00:00 12.4683 05.26.2014-01:00:00 12.4683 05.26.2014-02:00:00 12.4629 05.26.2014-03:00:00 12.4611 05.26.2014-04:00:00 12.4502 05.26.2014-05:00:00 12.4448 05.26.2014-06:00:00 12.4412 05.26.2014-07:00:00 12.4376 05.26.2014-08:00:00 12.4321 05.26.2014-09:00:00 12.4339 05.26.2014-10:00:00 12.4321 05.26.2014-11:00:00 12.4376 05.26.2014-12:00:00 12.4376 05.26.2014-13:00:00 12.4412 05.26.2014-14:00:00 12.4466 05.26.2014-15:00:00 12.4466 05.26.2014-16:00:00 12.4484 05.26.2014-17:00:00 12.4484 05.26.2014-18:00:00 12.4466 05.26.2014-19:00:00 12.4394 05.26.2014-20:00:00 12.4321 05.26.2014-21:00:00 12.4321 05.26.2014-22:00:00 12.4285 05.26.2014-23:00:00 12.4213 05.27.2014-00:00:00 12.4249 05.27.2014-01:00:00 12.4213 05.27.2014-02:00:00 12.4195 05.27.2014-03:00:00 12.4195 05.27.2014-04:00:00 12.4122 05.27.2014-05:00:00 12.4068 05.27.2014-06:00:00 12.4032 05.27.2014-07:00:00 12.4014 05.27.2014-08:00:00 12.3978 05.27.2014-09:00:00 12.3959 05.27.2014-10:00:00 12.3978 05.27.2014-11:00:00 12.3978 05.27.2014-12:00:00 12.3923 05.27.2014-13:00:00 12.3887 05.27.2014-14:00:00 12.3851 05.27.2014-15:00:00 12.3797 05.27.2014-16:00:00 12.3706 05.27.2014-17:00:00 12.3598 05.27.2014-18:00:00 12.3579 05.27.2014-19:00:00 12.3543 05.27.2014-20:00:00 12.3471 05.27.2014-21:00:00 12.3398 05.27.2014-22:00:00 12.3290 05.27.2014-23:00:00 12.3272 05.28.2014-00:00:00 12.3199 05.28.2014-01:00:00 12.3109 05.28.2014-02:00:00 12.3037 05.28.2014-03:00:00 12.3037 05.28.2014-04:00:00 12.3000 05.28.2014-05:00:00 12.2946 05.28.2014-06:00:00 12.2910 05.28.2014-07:00:00 12.2856 05.28.2014-08:00:00 12.2819 05.28.2014-09:00:00 12.2783 05.28.2014-10:00:00 12.2747 05.28.2014-11:00:00 12.2693 05.28.2014-12:00:00 12.2657 05.28.2014-13:00:00 12.2620 05.28.2014-14:00:00 12.2548 05.28.2014-15:00:00 12.2421 05.28.2014-16:00:00 12.2331 05.28.2014-17:00:00 12.2313 05.28.2014-18:00:00 12.2240 05.28.2014-19:00:00 12.2168 05.28.2014-20:00:00 12.2150 05.28.2014-21:00:00 12.2059 05.28.2014-22:00:00 12.2041 05.28.2014-23:00:00 12.2059 05.29.2014-00:00:00 12.2005 05.29.2014-01:00:00 12.1987 05.29.2014-02:00:00 12.2114 05.29.2014-03:00:00 12.2566 05.29.2014-04:00:00 12.3055 05.29.2014-05:00:00 12.3218 05.29.2014-06:00:00 12.3344 05.29.2014-07:00:00 12.3362 05.29.2014-08:00:00 12.3344 05.29.2014-09:00:00 12.3290 05.29.2014-10:00:00 12.3254 05.29.2014-11:00:00 12.3218 05.29.2014-12:00:00 12.3254 05.29.2014-13:00:00 12.3254 05.29.2014-14:00:00 12.3236 05.29.2014-15:00:00 12.3290 05.29.2014-16:00:00 12.3326 05.29.2014-17:00:00 12.3326 05.29.2014-18:00:00 12.3344 05.29.2014-19:00:00 12.3344 05.29.2014-20:00:00 12.3344 05.29.2014-21:00:00 12.3326 05.29.2014-22:00:00 12.3290 05.29.2014-23:00:00 12.3272 05.30.2014-00:00:00 12.3254 05.30.2014-01:00:00 12.3272 05.30.2014-02:00:00 12.3236 05.30.2014-03:00:00 12.3181 05.30.2014-04:00:00 12.3181 05.30.2014-05:00:00 12.3127 05.30.2014-06:00:00 12.3073 05.30.2014-07:00:00 12.3000 05.30.2014-08:00:00 12.3000 05.30.2014-09:00:00 12.2946 05.30.2014-10:00:00 12.2910 05.30.2014-11:00:00 12.2856 05.30.2014-12:00:00 12.2801 05.30.2014-13:00:00 12.2783 05.30.2014-14:00:00 12.2747 05.30.2014-15:00:00 12.2693 05.30.2014-16:00:00 12.2657 05.30.2014-17:00:00 12.2602 05.30.2014-18:00:00 12.2476 05.30.2014-19:00:00 12.2403 05.30.2014-20:00:00 12.2385 05.30.2014-21:00:00 12.2367 05.30.2014-22:00:00 12.2277 05.30.2014-23:00:00 12.2222 05.31.2014-00:00:00 12.2204 05.31.2014-01:00:00 12.2204 05.31.2014-02:00:00 12.2114 05.31.2014-03:00:00 12.2041 05.31.2014-04:00:00 12.1987 05.31.2014-05:00:00 12.1969 05.31.2014-06:00:00 12.1896 05.31.2014-07:00:00 12.1860 05.31.2014-08:00:00 12.1806 05.31.2014-09:00:00 12.1752 05.31.2014-10:00:00 12.1716 05.31.2014-11:00:00 12.1697 05.31.2014-12:00:00 12.1752 05.31.2014-13:00:00 12.1752 05.31.2014-14:00:00 12.1716 05.31.2014-15:00:00 12.1716 05.31.2014-16:00:00 12.1679 05.31.2014-17:00:00 12.1679 05.31.2014-18:00:00 12.1661 05.31.2014-19:00:00 12.1643 05.31.2014-20:00:00 12.1625 05.31.2014-21:00:00 12.1571 05.31.2014-22:00:00 12.1535 05.31.2014-23:00:00 12.1480 06.01.2014-00:00:00 12.1444 06.01.2014-01:00:00 12.1426 06.01.2014-02:00:00 12.1372 06.01.2014-03:00:00 12.1317 06.01.2014-04:00:00 12.1299 06.01.2014-05:00:00 12.1281 06.01.2014-06:00:00 12.1227 06.01.2014-07:00:00 12.1191 06.01.2014-08:00:00 12.1118 06.01.2014-09:00:00 12.1155 06.01.2014-10:00:00 12.1118 06.01.2014-11:00:00 12.1064 06.01.2014-12:00:00 12.1064 06.01.2014-13:00:00 12.1028 06.01.2014-14:00:00 12.0992 06.01.2014-15:00:00 12.0955 06.01.2014-16:00:00 12.0883 06.01.2014-17:00:00 12.0793 06.01.2014-18:00:00 12.0738 06.01.2014-19:00:00 12.0684 06.01.2014-20:00:00 12.0648 06.01.2014-21:00:00 12.0612 06.01.2014-22:00:00 12.0612 06.01.2014-23:00:00 12.0630 06.02.2014-00:00:00 12.0648 06.02.2014-01:00:00 12.0594 06.02.2014-02:00:00 12.0575 06.02.2014-03:00:00 12.0467 06.02.2014-04:00:00 12.0413 06.02.2014-05:00:00 12.0394 06.02.2014-06:00:00 12.0322 06.02.2014-07:00:00 12.0268 06.02.2014-08:00:00 12.0232 06.02.2014-09:00:00 12.0214 06.02.2014-10:00:00 12.0177 06.02.2014-11:00:00 12.0105 06.02.2014-12:00:00 12.0087 06.02.2014-13:00:00 12.0051 06.02.2014-14:00:00 12.0014 06.02.2014-15:00:00 11.9906 06.02.2014-16:00:00 11.9888 06.02.2014-17:00:00 11.9870 06.02.2014-18:00:00 11.9779 06.02.2014-19:00:00 11.9707 06.02.2014-20:00:00 11.9671 06.02.2014-21:00:00 11.9653 06.02.2014-22:00:00 11.9598 06.02.2014-23:00:00 11.9580 06.03.2014-00:00:00 11.9544 06.03.2014-01:00:00 11.9508 06.03.2014-02:00:00 11.9453 06.03.2014-03:00:00 11.9435 06.03.2014-04:00:00 11.9399 06.03.2014-05:00:00 11.9345 06.03.2014-06:00:00 11.9327 06.03.2014-07:00:00 11.9273 06.03.2014-08:00:00 11.9236 06.03.2014-09:00:00 11.9164 06.03.2014-10:00:00 11.9128 06.03.2014-11:00:00 11.9110 06.03.2014-12:00:00 11.9055 06.03.2014-13:00:00 11.9055 06.03.2014-14:00:00 11.9037 06.03.2014-15:00:00 11.9019 06.03.2014-16:00:00 11.8965 06.03.2014-17:00:00 11.8929 06.03.2014-18:00:00 11.8802 06.03.2014-19:00:00 11.8784 06.03.2014-20:00:00 11.8748 06.03.2014-21:00:00 11.8675 06.03.2014-22:00:00 11.8639 06.03.2014-23:00:00 11.8603 06.04.2014-00:00:00 11.8603 06.04.2014-01:00:00 11.8585 06.04.2014-02:00:00 11.8567 06.04.2014-03:00:00 11.8549 06.04.2014-04:00:00 11.8494 06.04.2014-05:00:00 11.8458 06.04.2014-06:00:00 11.8440 06.04.2014-07:00:00 11.8368 06.04.2014-08:00:00 11.8313 06.04.2014-09:00:00 11.8277 06.04.2014-10:00:00 11.8241 06.04.2014-11:00:00 11.8223 06.04.2014-12:00:00 11.8151 06.04.2014-13:00:00 11.8132 06.04.2014-14:00:00 11.8060 06.04.2014-15:00:00 11.8006 06.04.2014-16:00:00 11.8006 06.04.2014-17:00:00 11.8006 06.04.2014-18:00:00 11.7933 06.04.2014-19:00:00 11.7861 06.04.2014-20:00:00 11.7825 06.04.2014-21:00:00 11.7825 06.04.2014-22:00:00 11.7843 06.04.2014-23:00:00 11.7752 06.05.2014-00:00:00 11.7698 06.05.2014-01:00:00 11.7662 06.05.2014-02:00:00 11.7590 06.05.2014-03:00:00 11.7535 06.05.2014-04:00:00 11.7427 06.05.2014-05:00:00 11.7391 06.05.2014-06:00:00 11.7354 06.05.2014-07:00:00 11.7282 06.05.2014-08:00:00 11.7264 06.05.2014-09:00:00 11.7246 06.05.2014-10:00:00 11.7228 06.05.2014-11:00:00 11.7191 06.05.2014-12:00:00 11.7155 06.05.2014-13:00:00 11.7137 06.05.2014-14:00:00 11.7029 06.05.2014-15:00:00 11.6956 06.05.2014-16:00:00 11.6938 06.05.2014-17:00:00 11.6920 06.05.2014-18:00:00 11.6884 06.05.2014-19:00:00 11.6866 06.05.2014-20:00:00 11.6848 06.05.2014-21:00:00 11.6757 06.05.2014-22:00:00 11.6703 06.05.2014-23:00:00 11.6630 06.06.2014-00:00:00 11.6576 06.06.2014-01:00:00 11.6540 06.06.2014-02:00:00 11.6468 06.06.2014-03:00:00 11.6377 06.06.2014-04:00:00 11.6359 06.06.2014-05:00:00 11.6323 06.06.2014-06:00:00 11.6287 06.06.2014-07:00:00 11.6269 06.06.2014-08:00:00 11.6250 06.06.2014-09:00:00 11.6178 06.06.2014-10:00:00 11.6178 06.06.2014-11:00:00 11.6160 06.06.2014-12:00:00 11.6142 06.06.2014-13:00:00 11.6124 06.06.2014-14:00:00 11.6088 06.06.2014-15:00:00 11.6033 06.06.2014-16:00:00 11.5943 06.06.2014-17:00:00 11.5798 06.06.2014-18:00:00 11.5762 06.06.2014-19:00:00 11.5689 06.06.2014-20:00:00 11.5671 06.06.2014-21:00:00 11.5671 06.06.2014-22:00:00 11.5617 06.06.2014-23:00:00 11.5581 06.07.2014-00:00:00 11.5563 06.07.2014-01:00:00 11.5563 06.07.2014-02:00:00 11.5545 06.07.2014-03:00:00 11.5436 06.07.2014-04:00:00 11.5382 06.07.2014-05:00:00 11.5346 06.07.2014-06:00:00 11.5291 06.07.2014-07:00:00 11.5273 06.07.2014-08:00:00 11.5219 06.07.2014-09:00:00 11.5219 06.07.2014-10:00:00 11.5165 06.07.2014-11:00:00 11.5092 06.07.2014-12:00:00 11.5056 06.07.2014-13:00:00 11.5020 06.07.2014-14:00:00 11.5020 06.07.2014-15:00:00 11.5002 06.07.2014-16:00:00 11.4948 06.07.2014-17:00:00 11.4839 06.07.2014-18:00:00 11.4821 06.07.2014-19:00:00 11.4748 06.07.2014-20:00:00 11.4730 06.07.2014-21:00:00 11.4622 06.07.2014-22:00:00 11.4531 06.07.2014-23:00:00 11.4495 06.08.2014-00:00:00 11.4459 06.08.2014-01:00:00 11.4459 06.08.2014-02:00:00 11.4441 06.08.2014-03:00:00 11.4405 06.08.2014-04:00:00 11.4332 06.08.2014-05:00:00 11.4278 06.08.2014-06:00:00 11.4278 06.08.2014-07:00:00 11.4224 06.08.2014-08:00:00 11.4187 06.08.2014-09:00:00 11.4133 06.08.2014-10:00:00 11.4115 06.08.2014-11:00:00 11.4043 06.08.2014-12:00:00 11.4025 06.08.2014-13:00:00 11.3952 06.08.2014-14:00:00 11.3916 06.08.2014-15:00:00 11.3898 06.08.2014-16:00:00 11.3880 06.08.2014-17:00:00 11.3826 06.08.2014-18:00:00 11.3753 06.08.2014-19:00:00 11.3735 06.08.2014-20:00:00 11.3717 06.08.2014-21:00:00 11.3681 06.08.2014-22:00:00 11.3626 06.08.2014-23:00:00 11.3572 06.09.2014-00:00:00 11.3500 06.09.2014-01:00:00 11.3464 06.09.2014-02:00:00 11.3446 06.09.2014-03:00:00 11.3373 06.09.2014-04:00:00 11.3337 06.09.2014-05:00:00 11.3301 06.09.2014-06:00:00 11.3283 06.09.2014-07:00:00 11.3283 06.09.2014-08:00:00 11.3246 06.09.2014-09:00:00 11.3228 06.09.2014-10:00:00 11.3228 06.09.2014-11:00:00 11.3210 06.09.2014-12:00:00 11.3174 06.09.2014-13:00:00 11.3138 06.09.2014-14:00:00 11.3120 06.09.2014-15:00:00 11.3084 06.09.2014-16:00:00 11.3029 06.09.2014-17:00:00 11.2975 06.09.2014-18:00:00 11.2939 06.09.2014-19:00:00 11.2903 06.09.2014-20:00:00 11.2848 06.09.2014-21:00:00 11.2830 06.09.2014-22:00:00 11.2848 06.09.2014-23:00:00 11.2848 06.10.2014-00:00:00 11.2830 06.10.2014-01:00:00 11.2794 06.10.2014-02:00:00 11.2722 06.10.2014-03:00:00 11.2631 06.10.2014-04:00:00 11.2631 06.10.2014-05:00:00 11.2595 06.10.2014-06:00:00 11.2541 06.10.2014-07:00:00 11.2523 06.10.2014-08:00:00 11.2523 06.10.2014-09:00:00 11.2486 06.10.2014-10:00:00 11.2468 06.10.2014-11:00:00 11.2414 06.10.2014-12:00:00 11.2378 06.10.2014-13:00:00 11.2342 06.10.2014-14:00:00 11.2305 06.10.2014-15:00:00 11.2287 06.10.2014-16:00:00 11.2233 06.10.2014-17:00:00 11.2233 06.10.2014-18:00:00 11.2106 06.10.2014-19:00:00 11.2052 06.10.2014-20:00:00 11.2052 06.10.2014-21:00:00 11.1962 06.10.2014-22:00:00 11.1925 06.10.2014-23:00:00 11.1853 06.11.2014-00:00:00 11.1817 06.11.2014-01:00:00 11.1744 06.11.2014-02:00:00 11.1726 06.11.2014-03:00:00 11.1636 06.11.2014-04:00:00 11.1654 06.11.2014-05:00:00 11.1636 06.11.2014-06:00:00 11.1564 06.11.2014-07:00:00 11.1545 06.11.2014-08:00:00 11.1473 06.11.2014-09:00:00 11.1473 06.11.2014-10:00:00 11.1437 06.11.2014-11:00:00 11.1346 06.11.2014-12:00:00 11.1328 06.11.2014-13:00:00 11.1292 06.11.2014-14:00:00 11.1256 06.11.2014-15:00:00 11.1238 06.11.2014-16:00:00 11.1202 06.11.2014-17:00:00 11.1165 06.11.2014-18:00:00 11.1111 06.11.2014-19:00:00 11.1039 06.11.2014-20:00:00 11.1021 06.11.2014-21:00:00 11.0948 06.11.2014-22:00:00 11.0876 06.11.2014-23:00:00 11.0840 06.12.2014-00:00:00 11.0803 06.12.2014-01:00:00 11.0767 06.12.2014-02:00:00 11.0731 06.12.2014-03:00:00 11.0659 06.12.2014-04:00:00 11.0641 06.12.2014-05:00:00 11.0641 06.12.2014-06:00:00 11.0604 06.12.2014-07:00:00 11.0532 06.12.2014-08:00:00 11.0423 06.12.2014-09:00:00 11.0423 06.12.2014-10:00:00 11.0423 06.12.2014-11:00:00 11.0405 06.12.2014-12:00:00 11.0369 06.12.2014-13:00:00 11.0333 06.12.2014-14:00:00 11.0297 06.12.2014-15:00:00 11.0261 06.12.2014-16:00:00 11.0206 06.12.2014-17:00:00 11.0188 06.12.2014-18:00:00 11.0134 06.12.2014-19:00:00 11.0116 06.12.2014-20:00:00 11.0080 06.12.2014-21:00:00 11.0025 06.12.2014-22:00:00 10.9989 06.12.2014-23:00:00 10.9881 06.13.2014-00:00:00 10.9808 06.13.2014-01:00:00 10.9790 06.13.2014-02:00:00 10.9772 06.13.2014-03:00:00 10.9772 06.13.2014-04:00:00 10.9790 06.13.2014-05:00:00 10.9736 06.13.2014-06:00:00 10.9772 06.13.2014-07:00:00 10.9754 06.13.2014-08:00:00 10.9736 06.13.2014-09:00:00 10.9700 06.13.2014-10:00:00 10.9718 06.13.2014-11:00:00 10.9790 06.13.2014-12:00:00 10.9790 06.13.2014-13:00:00 10.9790 06.13.2014-14:00:00 10.9790 06.13.2014-15:00:00 10.9826 06.13.2014-16:00:00 10.9754 06.13.2014-17:00:00 10.9844 06.13.2014-18:00:00 10.9862 06.13.2014-19:00:00 11.0098 06.13.2014-20:00:00 11.0261 06.13.2014-21:00:00 11.0387 06.13.2014-22:00:00 11.0623 06.13.2014-23:00:00 11.0840 06.14.2014-00:00:00 11.0912 06.14.2014-01:00:00 11.1003 06.14.2014-02:00:00 11.1039 06.14.2014-03:00:00 11.1129 06.14.2014-04:00:00 11.1238 06.14.2014-05:00:00 11.1292 06.14.2014-06:00:00 11.1274 06.14.2014-07:00:00 11.1364 06.14.2014-08:00:00 11.1364 06.14.2014-09:00:00 11.1364 06.14.2014-10:00:00 11.1437 06.14.2014-11:00:00 11.1473 06.14.2014-12:00:00 11.1527 06.14.2014-13:00:00 11.1582 06.14.2014-14:00:00 11.1636 06.14.2014-15:00:00 11.1600 06.14.2014-16:00:00 11.1600 06.14.2014-17:00:00 11.1654 06.14.2014-18:00:00 11.1708 06.14.2014-19:00:00 11.1690 06.14.2014-20:00:00 11.1690 06.14.2014-21:00:00 11.1744 06.14.2014-22:00:00 11.1763 06.14.2014-23:00:00 11.1690 06.15.2014-00:00:00 11.1654 06.15.2014-01:00:00 11.1654 06.15.2014-02:00:00 11.1618 06.15.2014-03:00:00 11.1564 06.15.2014-04:00:00 11.1582 06.15.2014-05:00:00 11.1545 06.15.2014-06:00:00 11.1545 06.15.2014-07:00:00 11.1527 06.15.2014-08:00:00 11.1473 06.15.2014-09:00:00 11.1455 06.15.2014-10:00:00 11.1383 06.15.2014-11:00:00 11.1346 06.15.2014-12:00:00 11.1346 06.15.2014-13:00:00 11.1292 06.15.2014-14:00:00 11.1220 06.15.2014-15:00:00 11.1183 06.15.2014-16:00:00 11.1202 06.15.2014-17:00:00 11.1147 06.15.2014-18:00:00 11.1093 06.15.2014-19:00:00 11.1057 06.15.2014-20:00:00 11.1039 06.15.2014-21:00:00 11.1039 06.15.2014-22:00:00 11.1021 06.15.2014-23:00:00 11.0966 06.16.2014-00:00:00 11.1003 06.16.2014-01:00:00 11.1021 06.16.2014-02:00:00 11.1057 06.16.2014-03:00:00 11.1093 06.16.2014-04:00:00 11.1093 06.16.2014-05:00:00 11.1183 06.16.2014-06:00:00 11.1220 06.16.2014-07:00:00 11.1202 06.16.2014-08:00:00 11.1220 06.16.2014-09:00:00 11.1346 06.16.2014-10:00:00 11.1437 06.16.2014-11:00:00 11.1437 06.16.2014-12:00:00 11.1437 06.16.2014-13:00:00 11.1473 06.16.2014-14:00:00 11.1455 06.16.2014-15:00:00 11.1509 06.16.2014-16:00:00 11.1473 06.16.2014-17:00:00 11.1491 06.16.2014-18:00:00 11.1473 06.16.2014-19:00:00 11.1473 06.16.2014-20:00:00 11.1437 06.16.2014-21:00:00 11.1473 06.16.2014-22:00:00 11.1491 06.16.2014-23:00:00 11.1564 06.17.2014-00:00:00 11.1618 06.17.2014-01:00:00 11.1600 06.17.2014-02:00:00 11.1600 06.17.2014-03:00:00 11.1600 06.17.2014-04:00:00 11.1582 06.17.2014-05:00:00 11.1600 06.17.2014-06:00:00 11.1600 06.17.2014-07:00:00 11.1618 06.17.2014-08:00:00 11.1672 06.17.2014-09:00:00 11.1726 06.17.2014-10:00:00 11.1708 06.17.2014-11:00:00 11.1726 06.17.2014-12:00:00 11.1708 06.17.2014-13:00:00 11.1726 06.17.2014-14:00:00 11.1672 06.17.2014-15:00:00 11.1618 06.17.2014-16:00:00 11.1600 06.17.2014-17:00:00 11.1582 06.17.2014-18:00:00 11.1618 06.17.2014-19:00:00 11.1545 06.17.2014-20:00:00 11.1527 06.17.2014-21:00:00 11.1491 06.17.2014-22:00:00 11.1509 06.17.2014-23:00:00 11.1491 06.18.2014-00:00:00 11.1473 06.18.2014-01:00:00 11.1455 06.18.2014-02:00:00 11.1401 06.18.2014-03:00:00 11.1401 06.18.2014-04:00:00 11.1364 06.18.2014-05:00:00 11.1364 06.18.2014-06:00:00 11.1346 06.18.2014-07:00:00 11.1346 06.18.2014-08:00:00 11.1328 06.18.2014-09:00:00 11.1274 06.18.2014-10:00:00 11.1238 06.18.2014-11:00:00 11.1202 06.18.2014-12:00:00 11.1183 06.18.2014-13:00:00 11.1093 06.18.2014-14:00:00 11.1111 06.18.2014-15:00:00 11.1039 06.18.2014-16:00:00 11.0984 06.18.2014-17:00:00 11.0966 06.18.2014-18:00:00 11.0948 06.18.2014-19:00:00 11.0894 06.18.2014-20:00:00 11.0876 06.18.2014-21:00:00 11.0822 06.18.2014-22:00:00 11.0840 06.18.2014-23:00:00 11.0749 06.19.2014-00:00:00 11.0731 06.19.2014-01:00:00 11.0677 06.19.2014-02:00:00 11.0659 06.19.2014-03:00:00 11.0659 06.19.2014-04:00:00 11.0550 06.19.2014-05:00:00 11.0568 06.19.2014-06:00:00 11.0550 06.19.2014-07:00:00 11.0514 06.19.2014-08:00:00 11.0514 06.19.2014-09:00:00 11.0532 06.19.2014-10:00:00 11.0478 06.19.2014-11:00:00 11.0387 06.19.2014-12:00:00 11.0333 06.19.2014-13:00:00 11.0315 06.19.2014-14:00:00 11.0206 06.19.2014-15:00:00 11.0134 06.19.2014-16:00:00 11.0025 06.19.2014-17:00:00 10.9989 06.19.2014-18:00:00 10.9971 06.19.2014-19:00:00 10.9917 06.19.2014-20:00:00 10.9826 06.19.2014-21:00:00 10.9808 06.19.2014-22:00:00 10.9682 06.19.2014-23:00:00 10.9627 06.20.2014-00:00:00 10.9519 06.20.2014-01:00:00 10.9482 06.20.2014-02:00:00 10.9446 06.20.2014-03:00:00 10.9392 06.20.2014-04:00:00 10.9320 06.20.2014-05:00:00 10.9301 06.20.2014-06:00:00 10.9229 06.20.2014-07:00:00 10.9193 06.20.2014-08:00:00 10.9175 06.20.2014-09:00:00 10.9175 06.20.2014-10:00:00 10.9139 06.20.2014-11:00:00 10.9121 06.20.2014-12:00:00 10.9048 06.20.2014-13:00:00 10.9048 06.20.2014-14:00:00 10.9030 06.20.2014-15:00:00 10.9012 06.20.2014-16:00:00 10.8976 06.20.2014-17:00:00 10.8921 06.20.2014-18:00:00 10.8921 06.20.2014-19:00:00 10.8903 06.20.2014-20:00:00 10.8903 06.20.2014-21:00:00 10.8921 06.20.2014-22:00:00 10.8903 06.20.2014-23:00:00 10.8885 06.21.2014-00:00:00 10.8849 06.21.2014-01:00:00 10.8813 06.21.2014-02:00:00 10.8759 06.21.2014-03:00:00 10.8668 06.21.2014-04:00:00 10.8632 06.21.2014-05:00:00 10.8560 06.21.2014-06:00:00 10.8541 06.21.2014-07:00:00 10.8487 06.21.2014-08:00:00 10.8451 06.21.2014-09:00:00 10.8397 06.21.2014-10:00:00 10.8360 06.21.2014-11:00:00 10.8306 06.21.2014-12:00:00 10.8288 06.21.2014-13:00:00 10.8252 06.21.2014-14:00:00 10.8216 06.21.2014-15:00:00 10.8071 06.21.2014-16:00:00 10.8017 06.21.2014-17:00:00 10.7962 06.21.2014-18:00:00 10.7872 06.21.2014-19:00:00 10.7799 06.21.2014-20:00:00 10.7763 06.21.2014-21:00:00 10.7709 06.21.2014-22:00:00 10.7637 06.21.2014-23:00:00 10.7619 06.22.2014-00:00:00 10.7600 06.22.2014-01:00:00 10.7564 06.22.2014-02:00:00 10.7546 06.22.2014-03:00:00 10.7510 06.22.2014-04:00:00 10.7419 06.22.2014-05:00:00 10.7311 06.22.2014-06:00:00 10.7275 06.22.2014-07:00:00 10.7202 06.22.2014-08:00:00 10.7166 06.22.2014-09:00:00 10.7130 06.22.2014-10:00:00 10.7094 06.22.2014-11:00:00 10.7039 06.22.2014-12:00:00 10.6985 06.22.2014-13:00:00 10.6931 06.22.2014-14:00:00 10.6877 06.22.2014-15:00:00 10.6840 06.22.2014-16:00:00 10.6786 06.22.2014-17:00:00 10.6768 06.22.2014-18:00:00 10.6714 06.22.2014-19:00:00 10.6641 06.22.2014-20:00:00 10.6605 06.22.2014-21:00:00 10.6515 06.22.2014-22:00:00 10.6442 06.22.2014-23:00:00 10.6388 06.23.2014-00:00:00 10.6316 06.23.2014-01:00:00 10.6261 06.23.2014-02:00:00 10.6207 06.23.2014-03:00:00 10.6171 06.23.2014-04:00:00 10.6171 06.23.2014-05:00:00 10.6171 06.23.2014-06:00:00 10.6135 06.23.2014-07:00:00 10.6080 06.23.2014-08:00:00 10.6026 06.23.2014-09:00:00 10.5990 06.23.2014-10:00:00 10.5954 06.23.2014-11:00:00 10.5899 06.23.2014-12:00:00 10.5881 06.23.2014-13:00:00 10.5881 06.23.2014-14:00:00 10.5863 06.23.2014-15:00:00 10.5773 06.23.2014-16:00:00 10.5737 06.23.2014-17:00:00 10.5664 06.23.2014-18:00:00 10.5664 06.23.2014-19:00:00 10.5664 06.23.2014-20:00:00 10.5664 06.23.2014-21:00:00 10.5610 06.23.2014-22:00:00 10.5537 06.23.2014-23:00:00 10.5501 06.24.2014-00:00:00 10.5483 06.24.2014-01:00:00 10.5447 06.24.2014-02:00:00 10.5393 06.24.2014-03:00:00 10.5338 06.24.2014-04:00:00 10.5302 06.24.2014-05:00:00 10.5248 06.24.2014-06:00:00 10.5230 06.24.2014-07:00:00 10.5194 06.24.2014-08:00:00 10.5157 06.24.2014-09:00:00 10.5157 06.24.2014-10:00:00 10.5085 06.24.2014-11:00:00 10.5049 06.24.2014-12:00:00 10.4976 06.24.2014-13:00:00 10.4976 06.24.2014-14:00:00 10.4958 06.24.2014-15:00:00 10.4886 06.24.2014-16:00:00 10.4832 06.24.2014-17:00:00 10.4796 06.24.2014-18:00:00 10.4796 06.24.2014-19:00:00 10.4723 06.24.2014-20:00:00 10.4687 06.24.2014-21:00:00 10.4651 06.24.2014-22:00:00 10.4615 06.24.2014-23:00:00 10.4578 06.25.2014-00:00:00 10.4542 06.25.2014-01:00:00 10.4470 06.25.2014-02:00:00 10.4415 06.25.2014-03:00:00 10.4397 06.25.2014-04:00:00 10.4379 06.25.2014-05:00:00 10.4343 06.25.2014-06:00:00 10.4343 06.25.2014-07:00:00 10.4343 06.25.2014-08:00:00 10.4325 06.25.2014-09:00:00 10.4289 06.25.2014-10:00:00 10.4216 06.25.2014-11:00:00 10.4198 06.25.2014-12:00:00 10.4162 06.25.2014-13:00:00 10.4126 06.25.2014-14:00:00 10.4035 06.25.2014-15:00:00 10.3981 06.25.2014-16:00:00 10.3873 06.25.2014-17:00:00 10.3800 06.25.2014-18:00:00 10.3728 06.25.2014-19:00:00 10.3674 06.25.2014-20:00:00 10.3655 06.25.2014-21:00:00 10.3619 06.25.2014-22:00:00 10.3565 06.25.2014-23:00:00 10.3547 06.26.2014-00:00:00 10.3547 06.26.2014-01:00:00 10.3511 06.26.2014-02:00:00 10.3456 06.26.2014-03:00:00 10.3456 06.26.2014-04:00:00 10.3402 06.26.2014-05:00:00 10.3366 06.26.2014-06:00:00 10.3330 06.26.2014-07:00:00 10.3312 06.26.2014-08:00:00 10.3294 06.26.2014-09:00:00 10.3294 06.26.2014-10:00:00 10.3275 06.26.2014-11:00:00 10.3330 06.26.2014-12:00:00 10.3366 06.26.2014-13:00:00 10.3565 06.26.2014-14:00:00 10.3710 06.26.2014-15:00:00 10.3818 06.26.2014-16:00:00 10.3818 06.26.2014-17:00:00 10.3836 06.26.2014-18:00:00 10.3818 06.26.2014-19:00:00 10.3818 06.26.2014-20:00:00 10.3782 06.26.2014-21:00:00 10.3818 06.26.2014-22:00:00 10.3800 06.26.2014-23:00:00 10.3782 06.27.2014-00:00:00 10.3746 06.27.2014-01:00:00 10.3764 06.27.2014-02:00:00 10.3764 06.27.2014-03:00:00 10.3764 06.27.2014-04:00:00 10.3728 06.27.2014-05:00:00 10.3728 06.27.2014-06:00:00 10.3692 06.27.2014-07:00:00 10.3692 06.27.2014-08:00:00 10.3674 06.27.2014-09:00:00 10.3637 06.27.2014-10:00:00 10.3619 06.27.2014-11:00:00 10.3619 06.27.2014-12:00:00 10.3655 06.27.2014-13:00:00 10.3637 06.27.2014-14:00:00 10.3619 06.27.2014-15:00:00 10.3655 06.27.2014-16:00:00 10.3674 06.27.2014-17:00:00 10.3692 06.27.2014-18:00:00 10.3692 06.27.2014-19:00:00 10.3710 06.27.2014-20:00:00 10.3800 06.27.2014-21:00:00 10.3800 06.27.2014-22:00:00 10.3800 06.27.2014-23:00:00 10.3818 06.28.2014-00:00:00 10.3909 06.28.2014-01:00:00 10.3927 06.28.2014-02:00:00 10.3999 06.28.2014-03:00:00 10.4180 06.28.2014-04:00:00 10.4307 06.28.2014-05:00:00 10.4397 06.28.2014-06:00:00 10.4506 06.28.2014-07:00:00 10.4596 06.28.2014-08:00:00 10.4687 06.28.2014-09:00:00 10.4759 06.28.2014-10:00:00 10.4832 06.28.2014-11:00:00 10.4886 06.28.2014-12:00:00 10.4922 06.28.2014-13:00:00 10.5049 06.28.2014-14:00:00 10.5067 06.28.2014-15:00:00 10.5121 06.28.2014-16:00:00 10.5157 06.28.2014-17:00:00 10.5194 06.28.2014-18:00:00 10.5230 06.28.2014-19:00:00 10.5248 06.28.2014-20:00:00 10.5284 06.28.2014-21:00:00 10.5284 06.28.2014-22:00:00 10.5320 06.28.2014-23:00:00 10.5320 06.29.2014-00:00:00 10.5320 06.29.2014-01:00:00 10.5302 06.29.2014-02:00:00 10.5302 06.29.2014-03:00:00 10.5320 06.29.2014-04:00:00 10.5338 06.29.2014-05:00:00 10.5357 06.29.2014-06:00:00 10.5375 06.29.2014-07:00:00 10.5375 06.29.2014-08:00:00 10.5429 06.29.2014-09:00:00 10.5429 06.29.2014-10:00:00 10.5429 06.29.2014-11:00:00 10.5411 06.29.2014-12:00:00 10.5411 06.29.2014-13:00:00 10.5411 06.29.2014-14:00:00 10.5429 06.29.2014-15:00:00 10.5465 06.29.2014-16:00:00 10.5447 06.29.2014-17:00:00 10.5465 06.29.2014-18:00:00 10.5429 06.29.2014-19:00:00 10.5393 06.29.2014-20:00:00 10.5393 06.29.2014-21:00:00 10.5411 06.29.2014-22:00:00 10.5393 06.29.2014-23:00:00 10.5447 06.30.2014-00:00:00 10.5465 06.30.2014-01:00:00 10.5465 06.30.2014-02:00:00 10.5411 06.30.2014-03:00:00 10.5411 06.30.2014-04:00:00 10.5357 06.30.2014-05:00:00 10.5338 06.30.2014-06:00:00 10.5320 06.30.2014-07:00:00 10.5302 06.30.2014-08:00:00 10.5284 06.30.2014-09:00:00 10.5320 06.30.2014-10:00:00 10.5320 06.30.2014-11:00:00 10.5338 06.30.2014-12:00:00 10.5338 06.30.2014-13:00:00 10.5320 06.30.2014-14:00:00 10.5302 06.30.2014-15:00:00 10.5266 06.30.2014-16:00:00 10.5212 06.30.2014-17:00:00 10.5176 06.30.2014-18:00:00 10.5121 06.30.2014-19:00:00 10.5103 06.30.2014-20:00:00 10.5121 06.30.2014-21:00:00 10.5103 06.30.2014-22:00:00 10.5031 06.30.2014-23:00:00 10.4958 07.01.2014-00:00:00 10.4940 07.01.2014-01:00:00 10.4922 07.01.2014-02:00:00 10.4886 07.01.2014-03:00:00 10.4796 07.01.2014-04:00:00 10.4777 07.01.2014-05:00:00 10.4759 07.01.2014-06:00:00 10.4777 07.01.2014-07:00:00 10.4687 07.01.2014-08:00:00 10.4687 07.01.2014-09:00:00 10.4669 07.01.2014-10:00:00 10.4633 07.01.2014-11:00:00 10.4596 07.01.2014-12:00:00 10.4578 07.01.2014-13:00:00 10.4524 07.01.2014-14:00:00 10.4434 07.01.2014-15:00:00 10.4379 07.01.2014-16:00:00 10.4325 07.01.2014-17:00:00 10.4325 07.01.2014-18:00:00 10.4343 07.01.2014-19:00:00 10.4325 07.01.2014-20:00:00 10.4253 07.01.2014-21:00:00 10.4235 07.01.2014-22:00:00 10.4216 07.01.2014-23:00:00 10.4180 07.02.2014-00:00:00 10.4180 07.02.2014-01:00:00 10.4126 07.02.2014-02:00:00 10.4108 07.02.2014-03:00:00 10.4090 07.02.2014-04:00:00 10.4017 07.02.2014-05:00:00 10.3945 07.02.2014-06:00:00 10.3909 07.02.2014-07:00:00 10.3891 07.02.2014-08:00:00 10.3855 07.02.2014-09:00:00 10.3855 07.02.2014-10:00:00 10.3818 07.02.2014-11:00:00 10.3764 07.02.2014-12:00:00 10.3692 07.02.2014-13:00:00 10.3655 07.02.2014-14:00:00 10.3637 07.02.2014-15:00:00 10.3619 07.02.2014-16:00:00 10.3583 07.02.2014-17:00:00 10.3547 07.02.2014-18:00:00 10.3529 07.02.2014-19:00:00 10.3474 07.02.2014-20:00:00 10.3456 07.02.2014-21:00:00 10.3438 07.02.2014-22:00:00 10.3348 07.02.2014-23:00:00 10.3312 07.03.2014-00:00:00 10.3203 07.03.2014-01:00:00 10.3185 07.03.2014-02:00:00 10.3185 07.03.2014-03:00:00 10.3149 07.03.2014-04:00:00 10.3131 07.03.2014-05:00:00 10.3094 07.03.2014-06:00:00 10.3004 07.03.2014-07:00:00 10.2895 07.03.2014-08:00:00 10.2859 07.03.2014-09:00:00 10.2823 07.03.2014-10:00:00 10.2787 07.03.2014-11:00:00 10.2769 07.03.2014-12:00:00 10.2769 07.03.2014-13:00:00 10.2714 07.03.2014-14:00:00 10.2696 07.03.2014-15:00:00 10.2696 07.03.2014-16:00:00 10.2606 07.03.2014-17:00:00 10.2588 07.03.2014-18:00:00 10.2515 07.03.2014-19:00:00 10.2479 07.03.2014-20:00:00 10.2407 07.03.2014-21:00:00 10.2316 07.03.2014-22:00:00 10.2280 07.03.2014-23:00:00 10.2208 07.04.2014-00:00:00 10.2190 07.04.2014-01:00:00 10.2135 07.04.2014-02:00:00 10.2027 07.04.2014-03:00:00 10.1972 07.04.2014-04:00:00 10.1918 07.04.2014-05:00:00 10.1828 07.04.2014-06:00:00 10.1792 07.04.2014-07:00:00 10.1755 07.04.2014-08:00:00 10.1719 07.04.2014-09:00:00 10.1683 07.04.2014-10:00:00 10.1647 07.04.2014-11:00:00 10.1629 07.04.2014-12:00:00 10.1574 07.04.2014-13:00:00 10.1556 07.04.2014-14:00:00 10.1556 07.04.2014-15:00:00 10.1538 07.04.2014-16:00:00 10.1520 07.04.2014-17:00:00 10.1484 07.04.2014-18:00:00 10.1357 07.04.2014-19:00:00 10.1357 07.04.2014-20:00:00 10.1285 07.04.2014-21:00:00 10.1249 07.04.2014-22:00:00 10.1231 07.04.2014-23:00:00 10.1194 07.05.2014-00:00:00 10.1122 07.05.2014-01:00:00 10.1104 07.05.2014-02:00:00 10.1031 07.05.2014-03:00:00 10.0995 07.05.2014-04:00:00 10.0959 07.05.2014-05:00:00 10.0905 07.05.2014-06:00:00 10.0832 07.05.2014-07:00:00 10.0778 07.05.2014-08:00:00 10.0742 07.05.2014-09:00:00 10.0688 07.05.2014-10:00:00 10.0633 07.05.2014-11:00:00 10.0633 07.05.2014-12:00:00 10.0597 07.05.2014-13:00:00 10.0543 07.05.2014-14:00:00 10.0525 07.05.2014-15:00:00 10.0452 07.05.2014-16:00:00 10.0380 07.05.2014-17:00:00 10.0326 07.05.2014-18:00:00 10.0235 07.05.2014-19:00:00 10.0163 07.05.2014-20:00:00 10.0163 07.05.2014-21:00:00 10.0054 07.05.2014-22:00:00 10.0018 07.05.2014-23:00:00 9.9982 07.06.2014-00:00:00 9.9873 07.06.2014-01:00:00 9.9819 07.06.2014-02:00:00 9.9783 07.06.2014-03:00:00 9.9747 07.06.2014-04:00:00 9.9656 07.06.2014-05:00:00 9.9638 07.06.2014-06:00:00 9.9638 07.06.2014-07:00:00 9.9620 07.06.2014-08:00:00 9.9584 07.06.2014-09:00:00 9.9548 07.06.2014-10:00:00 9.9529 07.06.2014-11:00:00 9.9493 07.06.2014-12:00:00 9.9457 07.06.2014-13:00:00 9.9439 07.06.2014-14:00:00 9.9385 07.06.2014-15:00:00 9.9312 07.06.2014-16:00:00 9.9294 07.06.2014-17:00:00 9.9240 07.06.2014-18:00:00 9.9222 07.06.2014-19:00:00 9.9204 07.06.2014-20:00:00 9.9149 07.06.2014-21:00:00 9.9077 07.06.2014-22:00:00 9.9041 07.06.2014-23:00:00 9.9005 07.07.2014-00:00:00 9.9005 07.07.2014-01:00:00 9.8987 07.07.2014-02:00:00 9.8950 07.07.2014-03:00:00 9.8950 07.07.2014-04:00:00 9.8914 07.07.2014-05:00:00 9.8914 07.07.2014-06:00:00 9.8878 07.07.2014-07:00:00 9.8842 07.07.2014-08:00:00 9.8751 07.07.2014-09:00:00 9.8715 07.07.2014-10:00:00 9.8697 07.07.2014-11:00:00 9.8679 07.07.2014-12:00:00 9.8661 07.07.2014-13:00:00 9.8643 07.07.2014-14:00:00 9.8625 07.07.2014-15:00:00 9.8607 07.07.2014-16:00:00 9.8570 07.07.2014-17:00:00 9.8498 07.07.2014-18:00:00 9.8444 07.07.2014-19:00:00 9.8408 07.07.2014-20:00:00 9.8353 07.07.2014-21:00:00 9.8335 07.07.2014-22:00:00 9.8299 07.07.2014-23:00:00 9.8299 07.08.2014-00:00:00 9.8281 07.08.2014-01:00:00 9.8281 07.08.2014-02:00:00 9.8245 07.08.2014-03:00:00 9.8245 07.08.2014-04:00:00 9.8227 07.08.2014-05:00:00 9.8227 07.08.2014-06:00:00 9.8208 07.08.2014-07:00:00 9.8190 07.08.2014-08:00:00 9.8190 07.08.2014-09:00:00 9.8154 07.08.2014-10:00:00 9.8100 07.08.2014-11:00:00 9.8082 07.08.2014-12:00:00 9.8046 07.08.2014-13:00:00 9.7991 07.08.2014-14:00:00 9.7919 07.08.2014-15:00:00 9.7919 07.08.2014-16:00:00 9.7883 07.08.2014-17:00:00 9.7828 07.08.2014-18:00:00 9.7828 07.08.2014-19:00:00 9.7738 07.08.2014-20:00:00 9.7720 07.08.2014-21:00:00 9.7720 07.08.2014-22:00:00 9.7702 07.08.2014-23:00:00 9.7684 07.09.2014-00:00:00 9.7593 07.09.2014-01:00:00 9.7557 07.09.2014-02:00:00 9.7521 07.09.2014-03:00:00 9.7467 07.09.2014-04:00:00 9.7430 07.09.2014-05:00:00 9.7394 07.09.2014-06:00:00 9.7376 07.09.2014-07:00:00 9.7376 07.09.2014-08:00:00 9.7358 07.09.2014-09:00:00 9.7340 07.09.2014-10:00:00 9.7322 07.09.2014-11:00:00 9.7286 07.09.2014-12:00:00 9.7267 07.09.2014-13:00:00 9.7231 07.09.2014-14:00:00 9.7249 07.09.2014-15:00:00 9.7195 07.09.2014-16:00:00 9.7177 07.09.2014-17:00:00 9.7141 07.09.2014-18:00:00 9.7105 07.09.2014-19:00:00 9.7086 07.09.2014-20:00:00 9.7050 07.09.2014-21:00:00 9.6978 07.09.2014-22:00:00 9.6924 07.09.2014-23:00:00 9.6869 07.10.2014-00:00:00 9.6833 07.10.2014-01:00:00 9.6815 07.10.2014-02:00:00 9.6815 07.10.2014-03:00:00 9.6797 07.10.2014-04:00:00 9.6779 07.10.2014-05:00:00 9.6761 07.10.2014-06:00:00 9.6761 07.10.2014-07:00:00 9.6761 07.10.2014-08:00:00 9.6725 07.10.2014-09:00:00 9.6688 07.10.2014-10:00:00 9.6688 07.10.2014-11:00:00 9.6652 07.10.2014-12:00:00 9.6652 07.10.2014-13:00:00 9.6634 07.10.2014-14:00:00 9.6634 07.10.2014-15:00:00 9.6634 07.10.2014-16:00:00 9.6616 07.10.2014-17:00:00 9.6598 07.10.2014-18:00:00 9.6562 07.10.2014-19:00:00 9.6562 07.10.2014-20:00:00 9.6526 07.10.2014-21:00:00 9.6507 07.10.2014-22:00:00 9.6471 07.10.2014-23:00:00 9.6453 07.11.2014-00:00:00 9.6417 07.11.2014-01:00:00 9.6381 07.11.2014-02:00:00 9.6326 07.11.2014-03:00:00 9.6254 07.11.2014-04:00:00 9.6182 07.11.2014-05:00:00 9.6145 07.11.2014-06:00:00 9.6109 07.11.2014-07:00:00 9.6091 07.11.2014-08:00:00 9.6091 07.11.2014-09:00:00 9.6037 07.11.2014-10:00:00 9.6019 07.11.2014-11:00:00 9.6019 07.11.2014-12:00:00 9.6001 07.11.2014-13:00:00 9.5983 07.11.2014-14:00:00 9.5946 07.11.2014-15:00:00 9.5910 07.11.2014-16:00:00 9.5892 07.11.2014-17:00:00 9.5856 07.11.2014-18:00:00 9.5765 07.11.2014-19:00:00 9.5729 07.11.2014-20:00:00 9.5675 07.11.2014-21:00:00 9.5657 07.11.2014-22:00:00 9.5603 07.11.2014-23:00:00 9.5585 07.12.2014-00:00:00 9.5566 07.12.2014-01:00:00 9.5566 07.12.2014-02:00:00 9.5548 07.12.2014-03:00:00 9.5512 07.12.2014-04:00:00 9.5458 07.12.2014-05:00:00 9.5422 07.12.2014-06:00:00 9.5404 07.12.2014-07:00:00 9.5331 07.12.2014-08:00:00 9.5313 07.12.2014-09:00:00 9.5295 07.12.2014-10:00:00 9.5204 07.12.2014-11:00:00 9.5204 07.12.2014-12:00:00 9.5150 07.12.2014-13:00:00 9.5096 07.12.2014-14:00:00 9.5078 07.12.2014-15:00:00 9.5060 07.12.2014-16:00:00 9.5024 07.12.2014-17:00:00 9.5005 07.12.2014-18:00:00 9.4969 07.12.2014-19:00:00 9.4951 07.12.2014-20:00:00 9.4951 07.12.2014-21:00:00 9.4933 07.12.2014-22:00:00 9.4915 07.12.2014-23:00:00 9.4879 07.13.2014-00:00:00 9.4879 07.13.2014-01:00:00 9.4861 07.13.2014-02:00:00 9.4824 07.13.2014-03:00:00 9.4824 07.13.2014-04:00:00 9.4806 07.13.2014-05:00:00 9.4788 07.13.2014-06:00:00 9.4752 07.13.2014-07:00:00 9.4716 07.13.2014-08:00:00 9.4698 07.13.2014-09:00:00 9.4662 07.13.2014-10:00:00 9.4644 07.13.2014-11:00:00 9.4644 07.13.2014-12:00:00 9.4625 07.13.2014-13:00:00 9.4589 07.13.2014-14:00:00 9.4553 07.13.2014-15:00:00 9.4517 07.13.2014-16:00:00 9.4463 07.13.2014-17:00:00 9.4408 07.13.2014-18:00:00 9.4390 07.13.2014-19:00:00 9.4372 07.13.2014-20:00:00 9.4354 07.13.2014-21:00:00 9.4354 07.13.2014-22:00:00 9.4336 07.13.2014-23:00:00 9.4318 07.14.2014-00:00:00 9.4318 07.14.2014-01:00:00 9.4336 07.14.2014-02:00:00 9.4318 07.14.2014-03:00:00 9.4300 07.14.2014-04:00:00 9.4282 07.14.2014-05:00:00 9.4263 07.14.2014-06:00:00 9.4263 07.14.2014-07:00:00 9.4227 07.14.2014-08:00:00 9.4191 07.14.2014-09:00:00 9.4155 07.14.2014-10:00:00 9.4155 07.14.2014-11:00:00 9.4101 07.14.2014-12:00:00 9.4083 07.14.2014-13:00:00 9.4028 07.14.2014-14:00:00 9.4028 07.14.2014-15:00:00 9.4010 07.14.2014-16:00:00 9.3992 07.14.2014-17:00:00 9.3938 07.14.2014-18:00:00 9.3938 07.14.2014-19:00:00 9.3902 07.14.2014-20:00:00 9.3902 07.14.2014-21:00:00 9.3902 07.14.2014-22:00:00 9.3883 07.14.2014-23:00:00 9.3883 07.15.2014-00:00:00 9.3847 07.15.2014-01:00:00 9.3829 07.15.2014-02:00:00 9.3793 07.15.2014-03:00:00 9.3775 07.15.2014-04:00:00 9.3775 07.15.2014-05:00:00 9.3757 07.15.2014-06:00:00 9.3739 07.15.2014-07:00:00 9.3739 07.15.2014-08:00:00 9.3684 07.15.2014-09:00:00 9.3666 07.15.2014-10:00:00 9.3666 07.15.2014-11:00:00 9.3666 07.15.2014-12:00:00 9.3612 07.15.2014-13:00:00 9.3576 07.15.2014-14:00:00 9.3522 07.15.2014-15:00:00 9.3522 07.15.2014-16:00:00 9.3449 07.15.2014-17:00:00 9.3431 07.15.2014-18:00:00 9.3431 07.15.2014-19:00:00 9.3413 07.15.2014-20:00:00 9.3413 07.15.2014-21:00:00 9.3413 07.15.2014-22:00:00 9.3377 07.15.2014-23:00:00 9.3395 07.16.2014-00:00:00 9.3377 07.16.2014-01:00:00 9.3359 07.16.2014-02:00:00 9.3322 07.16.2014-03:00:00 9.3322 07.16.2014-04:00:00 9.3322 07.16.2014-05:00:00 9.3322 07.16.2014-06:00:00 9.3304 07.16.2014-07:00:00 9.3286 07.16.2014-08:00:00 9.3286 07.16.2014-09:00:00 9.3286 07.16.2014-10:00:00 9.3268 07.16.2014-11:00:00 9.3214 07.16.2014-12:00:00 9.3178 07.16.2014-13:00:00 9.3160 07.16.2014-14:00:00 9.3142 07.16.2014-15:00:00 9.3123 07.16.2014-16:00:00 9.3123 07.16.2014-17:00:00 9.3069 07.16.2014-18:00:00 9.3051 07.16.2014-19:00:00 9.3033 07.16.2014-20:00:00 9.2997 07.16.2014-21:00:00 9.2997 07.16.2014-22:00:00 9.2924 07.16.2014-23:00:00 9.2888 07.17.2014-00:00:00 9.2888 07.17.2014-01:00:00 9.2870 07.17.2014-02:00:00 9.2816 07.17.2014-03:00:00 9.2780 07.17.2014-04:00:00 9.2743 07.17.2014-05:00:00 9.2743 07.17.2014-06:00:00 9.2725 07.17.2014-07:00:00 9.2671 07.17.2014-08:00:00 9.2653 07.17.2014-09:00:00 9.2635 07.17.2014-10:00:00 9.2635 07.17.2014-11:00:00 9.2635 07.17.2014-12:00:00 9.2617 07.17.2014-13:00:00 9.2617 07.17.2014-14:00:00 9.2581 07.17.2014-15:00:00 9.2526 07.17.2014-16:00:00 9.2472 07.17.2014-17:00:00 9.2436 07.17.2014-18:00:00 9.2418 07.17.2014-19:00:00 9.2345 07.17.2014-20:00:00 9.2291 07.17.2014-21:00:00 9.2255 07.17.2014-22:00:00 9.2201 07.17.2014-23:00:00 9.2164 07.18.2014-00:00:00 9.2092 07.18.2014-01:00:00 9.2074 07.18.2014-02:00:00 9.2056 07.18.2014-03:00:00 9.2001 07.18.2014-04:00:00 9.1965 07.18.2014-05:00:00 9.1947 07.18.2014-06:00:00 9.1947 07.18.2014-07:00:00 9.1911 07.18.2014-08:00:00 9.1911 07.18.2014-09:00:00 9.1893 07.18.2014-10:00:00 9.1875 07.18.2014-11:00:00 9.1857 07.18.2014-12:00:00 9.1766 07.18.2014-13:00:00 9.1730 07.18.2014-14:00:00 9.1730 07.18.2014-15:00:00 9.1730 07.18.2014-16:00:00 9.1694 07.18.2014-17:00:00 9.1658 07.18.2014-18:00:00 9.1621 07.18.2014-19:00:00 9.1585 07.18.2014-20:00:00 9.1549 07.18.2014-21:00:00 9.1513 07.18.2014-22:00:00 9.1459 07.18.2014-23:00:00 9.1422 07.19.2014-00:00:00 9.1404 07.19.2014-01:00:00 9.1368 07.19.2014-02:00:00 9.1332 07.19.2014-03:00:00 9.1296 07.19.2014-04:00:00 9.1259 07.19.2014-05:00:00 9.1223 07.19.2014-06:00:00 9.1205 07.19.2014-07:00:00 9.1187 07.19.2014-08:00:00 9.1169 07.19.2014-09:00:00 9.1133 07.19.2014-10:00:00 9.1115 07.19.2014-11:00:00 9.1060 07.19.2014-12:00:00 9.1024 07.19.2014-13:00:00 9.1024 07.19.2014-14:00:00 9.1006 07.19.2014-15:00:00 9.0970 07.19.2014-16:00:00 9.0934 07.19.2014-17:00:00 9.0898 07.19.2014-18:00:00 9.0807 07.19.2014-19:00:00 9.0735 07.19.2014-20:00:00 9.0771 07.19.2014-21:00:00 9.0771 07.19.2014-22:00:00 9.0753 07.19.2014-23:00:00 9.0717 07.20.2014-00:00:00 9.0735 07.20.2014-01:00:00 9.0680 07.20.2014-02:00:00 9.0644 07.20.2014-03:00:00 9.0590 07.20.2014-04:00:00 9.0554 07.20.2014-05:00:00 9.0536 07.20.2014-06:00:00 9.0499 07.20.2014-07:00:00 9.0499 07.20.2014-08:00:00 9.0499 07.20.2014-09:00:00 9.0499 07.20.2014-10:00:00 9.0481 07.20.2014-11:00:00 9.0445 07.20.2014-12:00:00 9.0427 07.20.2014-13:00:00 9.0427 07.20.2014-14:00:00 9.0427 07.20.2014-15:00:00 9.0427 07.20.2014-16:00:00 9.0427 07.20.2014-17:00:00 9.0355 07.20.2014-18:00:00 9.0337 07.20.2014-19:00:00 9.0337 07.20.2014-20:00:00 9.0337 07.20.2014-21:00:00 9.0318 07.20.2014-22:00:00 9.0318 07.20.2014-23:00:00 9.0282 07.21.2014-00:00:00 9.0264 07.21.2014-01:00:00 9.0228 07.21.2014-02:00:00 9.0192 07.21.2014-03:00:00 9.0119 07.21.2014-04:00:00 9.0101 07.21.2014-05:00:00 9.0083 07.21.2014-06:00:00 9.0083 07.21.2014-07:00:00 9.0065 07.21.2014-08:00:00 9.0029 07.21.2014-09:00:00 8.9993 07.21.2014-10:00:00 8.9993 07.21.2014-11:00:00 8.9975 07.21.2014-12:00:00 8.9957 07.21.2014-13:00:00 8.9957 07.21.2014-14:00:00 8.9938 07.21.2014-15:00:00 8.9938 07.21.2014-16:00:00 8.9830 07.21.2014-17:00:00 8.9794 07.21.2014-18:00:00 8.9721 07.21.2014-19:00:00 8.9685 07.21.2014-20:00:00 8.9631 07.21.2014-21:00:00 8.9613 07.21.2014-22:00:00 8.9558 07.21.2014-23:00:00 8.9540 07.22.2014-00:00:00 8.9522 07.22.2014-01:00:00 8.9486 07.22.2014-02:00:00 8.9486 07.22.2014-03:00:00 8.9450 07.22.2014-04:00:00 8.9450 07.22.2014-05:00:00 8.9450 07.22.2014-06:00:00 8.9432 07.22.2014-07:00:00 8.9432 07.22.2014-08:00:00 8.9432 07.22.2014-09:00:00 8.9396 07.22.2014-10:00:00 8.9341 07.22.2014-11:00:00 8.9323 07.22.2014-12:00:00 8.9323 07.22.2014-13:00:00 8.9287 07.22.2014-14:00:00 8.9287 07.22.2014-15:00:00 8.9269 07.22.2014-16:00:00 8.9269 07.22.2014-17:00:00 8.9178 07.22.2014-18:00:00 8.9160 07.22.2014-19:00:00 8.9088 07.22.2014-20:00:00 8.9034 07.22.2014-21:00:00 8.9034 07.22.2014-22:00:00 8.8997 07.22.2014-23:00:00 8.9034 07.23.2014-00:00:00 8.9070 07.23.2014-01:00:00 8.9106 07.23.2014-02:00:00 8.9124 07.23.2014-03:00:00 8.9088 07.23.2014-04:00:00 8.9106 07.23.2014-05:00:00 8.9124 07.23.2014-06:00:00 8.9142 07.23.2014-07:00:00 8.9178 07.23.2014-08:00:00 8.9178 07.23.2014-09:00:00 8.9160 07.23.2014-10:00:00 8.9178 07.23.2014-11:00:00 8.9160 07.23.2014-12:00:00 8.9160 07.23.2014-13:00:00 8.9142 07.23.2014-14:00:00 8.9124 07.23.2014-15:00:00 8.9070 07.23.2014-16:00:00 8.9052 07.23.2014-17:00:00 8.8979 07.23.2014-18:00:00 8.9070 07.23.2014-19:00:00 8.9142 07.23.2014-20:00:00 8.9305 07.23.2014-21:00:00 8.9504 07.23.2014-22:00:00 8.9812 07.23.2014-23:00:00 8.9975 07.24.2014-00:00:00 9.0101 07.24.2014-01:00:00 9.0228 07.24.2014-02:00:00 9.0282 07.24.2014-03:00:00 9.0318 07.24.2014-04:00:00 9.0391 07.24.2014-05:00:00 9.0463 07.24.2014-06:00:00 9.0481 07.24.2014-07:00:00 9.0536 07.24.2014-08:00:00 9.0536 07.24.2014-09:00:00 9.0554 07.24.2014-10:00:00 9.0554 07.24.2014-11:00:00 9.0590 07.24.2014-12:00:00 9.0699 07.24.2014-13:00:00 9.0735 07.24.2014-14:00:00 9.0771 07.24.2014-15:00:00 9.0807 07.24.2014-16:00:00 9.0807 07.24.2014-17:00:00 9.0825 07.24.2014-18:00:00 9.0879 07.24.2014-19:00:00 9.0898 07.24.2014-20:00:00 9.0952 07.24.2014-21:00:00 9.0988 07.24.2014-22:00:00 9.0970 07.24.2014-23:00:00 9.0970 07.25.2014-00:00:00 9.0988 07.25.2014-01:00:00 9.1060 07.25.2014-02:00:00 9.1060 07.25.2014-03:00:00 9.1024 07.25.2014-04:00:00 9.1042 07.25.2014-05:00:00 9.1042 07.25.2014-06:00:00 9.1097 07.25.2014-07:00:00 9.1097 07.25.2014-08:00:00 9.1115 07.25.2014-09:00:00 9.1060 07.25.2014-10:00:00 9.1042 07.25.2014-11:00:00 9.1042 07.25.2014-12:00:00 9.1079 07.25.2014-13:00:00 9.1060 07.25.2014-14:00:00 9.1060 07.25.2014-15:00:00 9.1042 07.25.2014-16:00:00 9.1006 07.25.2014-17:00:00 9.0970 07.25.2014-18:00:00 9.1006 07.25.2014-19:00:00 9.0988 07.25.2014-20:00:00 9.0970 07.25.2014-21:00:00 9.0952 07.25.2014-22:00:00 9.0879 07.25.2014-23:00:00 9.0879 07.26.2014-00:00:00 9.0861 07.26.2014-01:00:00 9.0843 07.26.2014-02:00:00 9.0789 07.26.2014-03:00:00 9.0771 07.26.2014-04:00:00 9.0771 07.26.2014-05:00:00 9.0753 07.26.2014-06:00:00 9.0735 07.26.2014-07:00:00 9.0680 07.26.2014-08:00:00 9.0644 07.26.2014-09:00:00 9.0626 07.26.2014-10:00:00 9.0590 07.26.2014-11:00:00 9.0554 07.26.2014-12:00:00 9.0499 07.26.2014-13:00:00 9.0445 07.26.2014-14:00:00 9.0445 07.26.2014-15:00:00 9.0409 07.26.2014-16:00:00 9.0409 07.26.2014-17:00:00 9.0409 07.26.2014-18:00:00 9.0409 07.26.2014-19:00:00 9.0409 07.26.2014-20:00:00 9.0373 07.26.2014-21:00:00 9.0337 07.26.2014-22:00:00 9.0282 07.26.2014-23:00:00 9.0246 07.27.2014-00:00:00 9.0246 07.27.2014-01:00:00 9.0210 07.27.2014-02:00:00 9.0192 07.27.2014-03:00:00 9.0174 07.27.2014-04:00:00 9.0138 07.27.2014-05:00:00 9.0083 07.27.2014-06:00:00 9.0083 07.27.2014-07:00:00 9.0083 07.27.2014-08:00:00 9.0029 07.27.2014-09:00:00 9.0029 07.27.2014-10:00:00 9.0029 07.27.2014-11:00:00 9.0011 07.27.2014-12:00:00 8.9993 07.27.2014-13:00:00 8.9957 07.27.2014-14:00:00 8.9920 07.27.2014-15:00:00 8.9902 07.27.2014-16:00:00 8.9884 07.27.2014-17:00:00 8.9848 07.27.2014-18:00:00 8.9848 07.27.2014-19:00:00 8.9812 07.27.2014-20:00:00 8.9703 07.27.2014-21:00:00 8.9667 07.27.2014-22:00:00 8.9631 07.27.2014-23:00:00 8.9595 07.28.2014-00:00:00 8.9595 07.28.2014-01:00:00 8.9540 07.28.2014-02:00:00 8.9522 07.28.2014-03:00:00 8.9450 07.28.2014-04:00:00 8.9432 07.28.2014-05:00:00 8.9396 07.28.2014-06:00:00 8.9396 07.28.2014-07:00:00 8.9323 07.28.2014-08:00:00 8.9323 07.28.2014-09:00:00 8.9251 07.28.2014-10:00:00 8.9251 07.28.2014-11:00:00 8.9251 07.28.2014-12:00:00 8.9160 07.28.2014-13:00:00 8.9088 07.28.2014-14:00:00 8.8997 07.28.2014-15:00:00 8.8889 07.28.2014-16:00:00 8.8816 07.28.2014-17:00:00 8.8816 07.28.2014-18:00:00 8.8798 07.28.2014-19:00:00 8.8726 07.28.2014-20:00:00 8.8690 07.28.2014-21:00:00 8.8690 07.28.2014-22:00:00 8.8690 07.28.2014-23:00:00 8.8690 07.29.2014-00:00:00 8.8708 07.29.2014-01:00:00 8.8690 07.29.2014-02:00:00 8.8654 07.29.2014-03:00:00 8.8617 07.29.2014-04:00:00 8.8599 07.29.2014-05:00:00 8.8581 07.29.2014-06:00:00 8.8545 07.29.2014-07:00:00 8.8527 07.29.2014-08:00:00 8.8491 07.29.2014-09:00:00 8.8436 07.29.2014-10:00:00 8.8418 07.29.2014-11:00:00 8.8400 07.29.2014-12:00:00 8.8400 07.29.2014-13:00:00 8.8346 07.29.2014-14:00:00 8.8328 07.29.2014-15:00:00 8.8256 07.29.2014-16:00:00 8.8219 07.29.2014-17:00:00 8.8219 07.29.2014-18:00:00 8.8183 07.29.2014-19:00:00 8.8129 07.29.2014-20:00:00 8.8111 07.29.2014-21:00:00 8.8111 07.29.2014-22:00:00 8.8111 07.29.2014-23:00:00 8.8075 07.30.2014-00:00:00 8.8020 07.30.2014-01:00:00 8.8002 07.30.2014-02:00:00 8.7966 07.30.2014-03:00:00 8.7930 07.30.2014-04:00:00 8.7821 07.30.2014-05:00:00 8.7785 07.30.2014-06:00:00 8.7749 07.30.2014-07:00:00 8.7749 07.30.2014-08:00:00 8.7676 07.30.2014-09:00:00 8.7676 07.30.2014-10:00:00 8.7622 07.30.2014-11:00:00 8.7622 07.30.2014-12:00:00 8.7604 07.30.2014-13:00:00 8.7550 07.30.2014-14:00:00 8.7514 07.30.2014-15:00:00 8.7441 07.30.2014-16:00:00 8.7423 07.30.2014-17:00:00 8.7387 07.30.2014-18:00:00 8.7351 07.30.2014-19:00:00 8.7296 07.30.2014-20:00:00 8.7296 07.30.2014-21:00:00 8.7242 07.30.2014-22:00:00 8.7206 07.30.2014-23:00:00 8.7188 07.31.2014-00:00:00 8.7170 07.31.2014-01:00:00 8.7152 07.31.2014-02:00:00 8.7134 07.31.2014-03:00:00 8.7115 07.31.2014-04:00:00 8.7079 07.31.2014-05:00:00 8.7007 07.31.2014-06:00:00 8.6989 07.31.2014-07:00:00 8.6971 07.31.2014-08:00:00 8.6953 07.31.2014-09:00:00 8.6934 07.31.2014-10:00:00 8.6934 07.31.2014-11:00:00 8.6934 07.31.2014-12:00:00 8.6880 07.31.2014-13:00:00 8.6844 07.31.2014-14:00:00 8.6808 07.31.2014-15:00:00 8.6699 07.31.2014-16:00:00 8.6681 07.31.2014-17:00:00 8.6645 07.31.2014-18:00:00 8.6627 07.31.2014-19:00:00 8.6591 07.31.2014-20:00:00 8.6591 07.31.2014-21:00:00 8.6554 07.31.2014-22:00:00 8.6536 07.31.2014-23:00:00 8.6482 08.01.2014-00:00:00 8.6482 08.01.2014-01:00:00 8.6464 08.01.2014-02:00:00 8.6428 08.01.2014-03:00:00 8.6446 08.01.2014-04:00:00 8.6410 08.01.2014-05:00:00 8.6355 08.01.2014-06:00:00 8.6319 08.01.2014-07:00:00 8.6301 08.01.2014-08:00:00 8.6247 08.01.2014-09:00:00 8.6247 08.01.2014-10:00:00 8.6211 08.01.2014-11:00:00 8.6193 08.01.2014-12:00:00 8.6120 08.01.2014-13:00:00 8.6066 08.01.2014-14:00:00 8.5975 08.01.2014-15:00:00 8.5921 08.01.2014-16:00:00 8.5885 08.01.2014-17:00:00 8.5849 08.01.2014-18:00:00 8.5831 08.01.2014-19:00:00 8.5813 08.01.2014-20:00:00 8.5794 08.01.2014-21:00:00 8.5758 08.01.2014-22:00:00 8.5722 08.01.2014-23:00:00 8.5686 08.02.2014-00:00:00 8.5686 08.02.2014-01:00:00 8.5650 08.02.2014-02:00:00 8.5632 08.02.2014-03:00:00 8.5595 08.02.2014-04:00:00 8.5559 08.02.2014-05:00:00 8.5541 08.02.2014-06:00:00 8.5541 08.02.2014-07:00:00 8.5469 08.02.2014-08:00:00 8.5451 08.02.2014-09:00:00 8.5451 08.02.2014-10:00:00 8.5433 08.02.2014-11:00:00 8.5414 08.02.2014-12:00:00 8.5342 08.02.2014-13:00:00 8.5324 08.02.2014-14:00:00 8.5324 08.02.2014-15:00:00 8.5324 08.02.2014-16:00:00 8.5324 08.02.2014-17:00:00 8.5306 08.02.2014-18:00:00 8.5270 08.02.2014-19:00:00 8.5252 08.02.2014-20:00:00 8.5252 08.02.2014-21:00:00 8.5233 08.02.2014-22:00:00 8.5233 08.02.2014-23:00:00 8.5233 08.03.2014-00:00:00 8.5215 08.03.2014-01:00:00 8.5179 08.03.2014-02:00:00 8.5161 08.03.2014-03:00:00 8.5107 08.03.2014-04:00:00 8.5071 08.03.2014-05:00:00 8.5071 08.03.2014-06:00:00 8.5052 08.03.2014-07:00:00 8.5034 08.03.2014-08:00:00 8.5034 08.03.2014-09:00:00 8.4998 08.03.2014-10:00:00 8.4998 08.03.2014-11:00:00 8.4980 08.03.2014-12:00:00 8.4962 08.03.2014-13:00:00 8.4962 08.03.2014-14:00:00 8.4944 08.03.2014-15:00:00 8.4944 08.03.2014-16:00:00 8.4944 08.03.2014-17:00:00 8.4872 08.03.2014-18:00:00 8.4817 08.03.2014-19:00:00 8.4799 08.03.2014-20:00:00 8.4781 08.03.2014-21:00:00 8.4799 08.03.2014-22:00:00 8.4799 08.03.2014-23:00:00 8.4799 08.04.2014-00:00:00 8.4799 08.04.2014-01:00:00 8.4763 08.04.2014-02:00:00 8.4745 08.04.2014-03:00:00 8.4727 08.04.2014-04:00:00 8.4727 08.04.2014-05:00:00 8.4691 08.04.2014-06:00:00 8.4636 08.04.2014-07:00:00 8.4618 08.04.2014-08:00:00 8.4600 08.04.2014-09:00:00 8.4600 08.04.2014-10:00:00 8.4582 08.04.2014-11:00:00 8.4582 08.04.2014-12:00:00 8.4546 08.04.2014-13:00:00 8.4491 08.04.2014-14:00:00 8.4437 08.04.2014-15:00:00 8.4419 08.04.2014-16:00:00 8.4419 08.04.2014-17:00:00 8.4383 08.04.2014-18:00:00 8.4347 08.04.2014-19:00:00 8.4347 08.04.2014-20:00:00 8.4329 08.04.2014-21:00:00 8.4329 08.04.2014-22:00:00 8.4292 08.04.2014-23:00:00 8.4292 08.05.2014-00:00:00 8.4292 08.05.2014-01:00:00 8.4292 08.05.2014-02:00:00 8.4274 08.05.2014-03:00:00 8.4238 08.05.2014-04:00:00 8.4220 08.05.2014-05:00:00 8.4220 08.05.2014-06:00:00 8.4220 08.05.2014-07:00:00 8.4220 08.05.2014-08:00:00 8.4184 08.05.2014-09:00:00 8.4166 08.05.2014-10:00:00 8.4111 08.05.2014-11:00:00 8.4075 08.05.2014-12:00:00 8.4039 08.05.2014-13:00:00 8.4021 08.05.2014-14:00:00 8.4003 08.05.2014-15:00:00 8.3949 08.05.2014-16:00:00 8.3912 08.05.2014-17:00:00 8.3912 08.05.2014-18:00:00 8.3894 08.05.2014-19:00:00 8.3876 08.05.2014-20:00:00 8.3822 08.05.2014-21:00:00 8.3804 08.05.2014-22:00:00 8.3786 08.05.2014-23:00:00 8.3750 08.06.2014-00:00:00 8.3731 08.06.2014-01:00:00 8.3659 08.06.2014-02:00:00 8.3623 08.06.2014-03:00:00 8.3605 08.06.2014-04:00:00 8.3587 08.06.2014-05:00:00 8.3569 08.06.2014-06:00:00 8.3569 08.06.2014-07:00:00 8.3532 08.06.2014-08:00:00 8.3496 08.06.2014-09:00:00 8.3496 08.06.2014-10:00:00 8.3460 08.06.2014-11:00:00 8.3460 08.06.2014-12:00:00 8.3424 08.06.2014-13:00:00 8.3424 08.06.2014-14:00:00 8.3406 08.06.2014-15:00:00 8.3370 08.06.2014-16:00:00 8.3333 08.06.2014-17:00:00 8.3297 08.06.2014-18:00:00 8.3243 08.06.2014-19:00:00 8.3243 08.06.2014-20:00:00 8.3243 08.06.2014-21:00:00 8.3207 08.06.2014-22:00:00 8.3207 08.06.2014-23:00:00 8.3189 08.07.2014-00:00:00 8.3189 08.07.2014-01:00:00 8.3189 08.07.2014-02:00:00 8.3170 08.07.2014-03:00:00 8.3134 08.07.2014-04:00:00 8.3098 08.07.2014-05:00:00 8.3080 08.07.2014-06:00:00 8.3080 08.07.2014-07:00:00 8.3062 08.07.2014-08:00:00 8.3062 08.07.2014-09:00:00 8.3026 08.07.2014-10:00:00 8.3008 08.07.2014-11:00:00 8.3008 08.07.2014-12:00:00 8.2990 08.07.2014-13:00:00 8.2971 08.07.2014-14:00:00 8.2971 08.07.2014-15:00:00 8.2953 08.07.2014-16:00:00 8.2935 08.07.2014-17:00:00 8.2917 08.07.2014-18:00:00 8.2881 08.07.2014-19:00:00 8.2881 08.07.2014-20:00:00 8.2881 08.07.2014-21:00:00 8.2863 08.07.2014-22:00:00 8.2827 08.07.2014-23:00:00 8.2809 08.08.2014-00:00:00 8.2809 08.08.2014-01:00:00 8.2772 08.08.2014-02:00:00 8.2772 08.08.2014-03:00:00 8.2772 08.08.2014-04:00:00 8.2772 08.08.2014-05:00:00 8.2754 08.08.2014-06:00:00 8.2736 08.08.2014-07:00:00 8.2718 08.08.2014-08:00:00 8.2718 08.08.2014-09:00:00 8.2718 08.08.2014-10:00:00 8.2718 08.08.2014-11:00:00 8.2700 08.08.2014-12:00:00 8.2682 08.08.2014-13:00:00 8.2664 08.08.2014-14:00:00 8.2646 08.08.2014-15:00:00 8.2628 08.08.2014-16:00:00 8.2609 08.08.2014-17:00:00 8.2573 08.08.2014-18:00:00 8.2555 08.08.2014-19:00:00 8.2537 08.08.2014-20:00:00 8.2537 08.08.2014-21:00:00 8.2537 08.08.2014-22:00:00 8.2519 08.08.2014-23:00:00 8.2483 08.09.2014-00:00:00 8.2447 08.09.2014-01:00:00 8.2429 08.09.2014-02:00:00 8.2392 08.09.2014-03:00:00 8.2320 08.09.2014-04:00:00 8.2302 08.09.2014-05:00:00 8.2302 08.09.2014-06:00:00 8.2302 08.09.2014-07:00:00 8.2248 08.09.2014-08:00:00 8.2229 08.09.2014-09:00:00 8.2211 08.09.2014-10:00:00 8.2211 08.09.2014-11:00:00 8.2211 08.09.2014-12:00:00 8.2211 08.09.2014-13:00:00 8.2193 08.09.2014-14:00:00 8.2175 08.09.2014-15:00:00 8.2157 08.09.2014-16:00:00 8.2157 08.09.2014-17:00:00 8.2139 08.09.2014-18:00:00 8.2085 08.09.2014-19:00:00 8.2085 08.09.2014-20:00:00 8.2049 08.09.2014-21:00:00 8.2012 08.09.2014-22:00:00 8.1994 08.09.2014-23:00:00 8.1958 08.10.2014-00:00:00 8.1958 08.10.2014-01:00:00 8.1958 08.10.2014-02:00:00 8.1904 08.10.2014-03:00:00 8.1904 08.10.2014-04:00:00 8.1904 08.10.2014-05:00:00 8.1886 08.10.2014-06:00:00 8.1868 08.10.2014-07:00:00 8.1849 08.10.2014-08:00:00 8.1849 08.10.2014-09:00:00 8.1795 08.10.2014-10:00:00 8.1759 08.10.2014-11:00:00 8.1759 08.10.2014-12:00:00 8.1723 08.10.2014-13:00:00 8.1705 08.10.2014-14:00:00 8.1668 08.10.2014-15:00:00 8.1650 08.10.2014-16:00:00 8.1632 08.10.2014-17:00:00 8.1632 08.10.2014-18:00:00 8.1632 08.10.2014-19:00:00 8.1578 08.10.2014-20:00:00 8.1560 08.10.2014-21:00:00 8.1542 08.10.2014-22:00:00 8.1542 08.10.2014-23:00:00 8.1524 08.11.2014-00:00:00 8.1506 08.11.2014-01:00:00 8.1488 08.11.2014-02:00:00 8.1469 08.11.2014-03:00:00 8.1469 08.11.2014-04:00:00 8.1469 08.11.2014-05:00:00 8.1433 08.11.2014-06:00:00 8.1433 08.11.2014-07:00:00 8.1433 08.11.2014-08:00:00 8.1415 08.11.2014-09:00:00 8.1397 08.11.2014-10:00:00 8.1379 08.11.2014-11:00:00 8.1379 08.11.2014-12:00:00 8.1361 08.11.2014-13:00:00 8.1343 08.11.2014-14:00:00 8.1325 08.11.2014-15:00:00 8.1325 08.11.2014-16:00:00 8.1325 08.11.2014-17:00:00 8.1325 08.11.2014-18:00:00 8.1307 08.11.2014-19:00:00 8.1288 08.11.2014-20:00:00 8.1288 08.11.2014-21:00:00 8.1252 08.11.2014-22:00:00 8.1252 08.11.2014-23:00:00 8.1270 08.12.2014-00:00:00 8.1270 08.12.2014-01:00:00 8.1270 08.12.2014-02:00:00 8.1252 08.12.2014-03:00:00 8.1234 08.12.2014-04:00:00 8.1198 08.12.2014-05:00:00 8.1162 08.12.2014-06:00:00 8.1144 08.12.2014-07:00:00 8.1144 08.12.2014-08:00:00 8.1144 08.12.2014-09:00:00 8.1107 08.12.2014-10:00:00 8.1107 08.12.2014-11:00:00 8.1089 08.12.2014-12:00:00 8.1071 08.12.2014-13:00:00 8.1035 08.12.2014-14:00:00 8.1017 08.12.2014-15:00:00 8.1017 08.12.2014-16:00:00 8.1017 08.12.2014-17:00:00 8.1017 08.12.2014-18:00:00 8.1017 08.12.2014-19:00:00 8.0999 08.12.2014-20:00:00 8.0999 08.12.2014-21:00:00 8.0981 08.12.2014-22:00:00 8.0999 08.12.2014-23:00:00 8.0981 08.13.2014-00:00:00 8.0999 08.13.2014-01:00:00 8.1035 08.13.2014-02:00:00 8.1053 08.13.2014-03:00:00 8.1107 08.13.2014-04:00:00 8.1126 08.13.2014-05:00:00 8.1162 08.13.2014-06:00:00 8.1144 08.13.2014-07:00:00 8.1144 08.13.2014-08:00:00 8.1162 08.13.2014-09:00:00 8.1162 08.13.2014-10:00:00 8.1144 08.13.2014-11:00:00 8.1126 08.13.2014-12:00:00 8.1126 08.13.2014-13:00:00 8.1126 08.13.2014-14:00:00 8.1107 08.13.2014-15:00:00 8.1126 08.13.2014-16:00:00 8.1071 08.13.2014-17:00:00 8.1071 08.13.2014-18:00:00 8.1071 08.13.2014-19:00:00 8.1053 08.13.2014-20:00:00 8.1071 08.13.2014-21:00:00 8.1071 08.13.2014-22:00:00 8.1071 08.13.2014-23:00:00 8.1071 08.14.2014-00:00:00 8.1071 08.14.2014-01:00:00 8.0999 08.14.2014-02:00:00 8.0999 08.14.2014-03:00:00 8.1017 08.14.2014-04:00:00 8.0963 08.14.2014-05:00:00 8.0945 08.14.2014-06:00:00 8.0945 08.14.2014-07:00:00 8.0908 08.14.2014-08:00:00 8.0890 08.14.2014-09:00:00 8.0890 08.14.2014-10:00:00 8.0890 08.14.2014-11:00:00 8.0872 08.14.2014-12:00:00 8.0854 08.14.2014-13:00:00 8.0854 08.14.2014-14:00:00 8.0854 08.14.2014-15:00:00 8.0854 08.14.2014-16:00:00 8.0800 08.14.2014-17:00:00 8.0800 08.14.2014-18:00:00 8.0764 08.14.2014-19:00:00 8.0746 08.14.2014-20:00:00 8.0746 08.14.2014-21:00:00 8.0727 08.14.2014-22:00:00 8.0727 08.14.2014-23:00:00 8.0727 08.15.2014-00:00:00 8.0727 08.15.2014-01:00:00 8.0691 08.15.2014-02:00:00 8.0691 08.15.2014-03:00:00 8.0673 08.15.2014-04:00:00 8.0601 08.15.2014-05:00:00 8.0601 08.15.2014-06:00:00 8.0565 08.15.2014-07:00:00 8.0547 08.15.2014-08:00:00 8.0547 08.15.2014-09:00:00 8.0510 08.15.2014-10:00:00 8.0528 08.15.2014-11:00:00 8.0528 08.15.2014-12:00:00 8.0510 08.15.2014-13:00:00 8.0492 08.15.2014-14:00:00 8.0492 08.15.2014-15:00:00 8.0474 08.15.2014-16:00:00 8.0438 08.15.2014-17:00:00 8.0402 08.15.2014-18:00:00 8.0347 08.15.2014-19:00:00 8.0347 08.15.2014-20:00:00 8.0366 08.15.2014-21:00:00 8.0347 08.15.2014-22:00:00 8.0329 08.15.2014-23:00:00 8.0311 08.16.2014-00:00:00 8.0311 08.16.2014-01:00:00 8.0311 08.16.2014-02:00:00 8.0239 08.16.2014-03:00:00 8.0239 08.16.2014-04:00:00 8.0239 08.16.2014-05:00:00 8.0221 08.16.2014-06:00:00 8.0185 08.16.2014-07:00:00 8.0185 08.16.2014-08:00:00 8.0148 08.16.2014-09:00:00 8.0112 08.16.2014-10:00:00 8.0094 08.16.2014-11:00:00 8.0058 08.16.2014-12:00:00 8.0058 08.16.2014-13:00:00 8.0058 08.16.2014-14:00:00 8.0040 08.16.2014-15:00:00 8.0022 08.16.2014-16:00:00 7.9967 08.16.2014-17:00:00 7.9967 08.16.2014-18:00:00 7.9949 08.16.2014-19:00:00 7.9895 08.16.2014-20:00:00 7.9877 08.16.2014-21:00:00 7.9841 08.16.2014-22:00:00 7.9823 08.16.2014-23:00:00 7.9823 08.17.2014-00:00:00 7.9786 08.17.2014-01:00:00 7.9786 08.17.2014-02:00:00 7.9750 08.17.2014-03:00:00 7.9750 08.17.2014-04:00:00 7.9732 08.17.2014-05:00:00 7.9732 08.17.2014-06:00:00 7.9732 08.17.2014-07:00:00 7.9714 08.17.2014-08:00:00 7.9714 08.17.2014-09:00:00 7.9696 08.17.2014-10:00:00 7.9678 08.17.2014-11:00:00 7.9678 08.17.2014-12:00:00 7.9678 08.17.2014-13:00:00 7.9660 08.17.2014-14:00:00 7.9624 08.17.2014-15:00:00 7.9624 08.17.2014-16:00:00 7.9624 08.17.2014-17:00:00 7.9533 08.17.2014-18:00:00 7.9533 08.17.2014-19:00:00 7.9533 08.17.2014-20:00:00 7.9533 08.17.2014-21:00:00 7.9515 08.17.2014-22:00:00 7.9497 08.17.2014-23:00:00 7.9479 08.18.2014-00:00:00 7.9479 08.18.2014-01:00:00 7.9461 08.18.2014-02:00:00 7.9461 08.18.2014-03:00:00 7.9461 08.18.2014-04:00:00 7.9461 08.18.2014-05:00:00 7.9461 08.18.2014-06:00:00 7.9425 08.18.2014-07:00:00 7.9425 08.18.2014-08:00:00 7.9406 08.18.2014-09:00:00 7.9406 08.18.2014-10:00:00 7.9370 08.18.2014-11:00:00 7.9352 08.18.2014-12:00:00 7.9334 08.18.2014-13:00:00 7.9334 08.18.2014-14:00:00 7.9316 08.18.2014-15:00:00 7.9298 08.18.2014-16:00:00 7.9262 08.18.2014-17:00:00 7.9244 08.18.2014-18:00:00 7.9244 08.18.2014-19:00:00 7.9244 08.18.2014-20:00:00 7.9225 08.18.2014-21:00:00 7.9225 08.18.2014-22:00:00 7.9207 08.18.2014-23:00:00 7.9189 08.19.2014-00:00:00 7.9189 08.19.2014-01:00:00 7.9135 08.19.2014-02:00:00 7.9135 08.19.2014-03:00:00 7.9135 08.19.2014-04:00:00 7.9117 08.19.2014-05:00:00 7.9063 08.19.2014-06:00:00 7.9045 08.19.2014-07:00:00 7.9026 08.19.2014-08:00:00 7.8954 08.19.2014-09:00:00 7.8900 08.19.2014-10:00:00 7.8900 08.19.2014-11:00:00 7.8900 08.19.2014-12:00:00 7.8900 08.19.2014-13:00:00 7.8900 08.19.2014-14:00:00 7.8900 08.19.2014-15:00:00 7.8882 08.19.2014-16:00:00 7.8864 08.19.2014-17:00:00 7.8845 08.19.2014-18:00:00 7.8827 08.19.2014-19:00:00 7.8755 08.19.2014-20:00:00 7.8755 08.19.2014-21:00:00 7.8683 08.19.2014-22:00:00 7.8646 08.19.2014-23:00:00 7.8592 08.20.2014-00:00:00 7.8592 08.20.2014-01:00:00 7.8556 08.20.2014-02:00:00 7.8538 08.20.2014-03:00:00 7.8538 08.20.2014-04:00:00 7.8538 08.20.2014-05:00:00 7.8538 08.20.2014-06:00:00 7.8520 08.20.2014-07:00:00 7.8520 08.20.2014-08:00:00 7.8520 08.20.2014-09:00:00 7.8520 08.20.2014-10:00:00 7.8520 08.20.2014-11:00:00 7.8502 08.20.2014-12:00:00 7.8447 08.20.2014-13:00:00 7.8447 08.20.2014-14:00:00 7.8429 08.20.2014-15:00:00 7.8429 08.20.2014-16:00:00 7.8429 08.20.2014-17:00:00 7.8411 08.20.2014-18:00:00 7.8393 08.20.2014-19:00:00 7.8393 08.20.2014-20:00:00 7.8375 08.20.2014-21:00:00 7.8357 08.20.2014-22:00:00 7.8357 08.20.2014-23:00:00 7.8357 08.21.2014-00:00:00 7.8321 08.21.2014-01:00:00 7.8321 08.21.2014-02:00:00 7.8303 08.21.2014-03:00:00 7.8248 08.21.2014-04:00:00 7.8230 08.21.2014-05:00:00 7.8212 08.21.2014-06:00:00 7.8212 08.21.2014-07:00:00 7.8212 08.21.2014-08:00:00 7.8158 08.21.2014-09:00:00 7.8122 08.21.2014-10:00:00 7.8085 08.21.2014-11:00:00 7.8067 08.21.2014-12:00:00 7.8067 08.21.2014-13:00:00 7.8049 08.21.2014-14:00:00 7.8049 08.21.2014-15:00:00 7.8031 08.21.2014-16:00:00 7.8031 08.21.2014-17:00:00 7.8013 08.21.2014-18:00:00 7.7959 08.21.2014-19:00:00 7.7959 08.21.2014-20:00:00 7.7941 08.21.2014-21:00:00 7.7923 08.21.2014-22:00:00 7.7923 08.21.2014-23:00:00 7.7923 08.22.2014-00:00:00 7.7923 08.22.2014-01:00:00 7.7904 08.22.2014-02:00:00 7.7850 08.22.2014-03:00:00 7.7850 08.22.2014-04:00:00 7.7832 08.22.2014-05:00:00 7.7814 08.22.2014-06:00:00 7.7778 08.22.2014-07:00:00 7.7778 08.22.2014-08:00:00 7.7760 08.22.2014-09:00:00 7.7705 08.22.2014-10:00:00 7.7687 08.22.2014-11:00:00 7.7687 08.22.2014-12:00:00 7.7669 08.22.2014-13:00:00 7.7651 08.22.2014-14:00:00 7.7633 08.22.2014-15:00:00 7.7633 08.22.2014-16:00:00 7.7615 08.22.2014-17:00:00 7.7615 08.22.2014-18:00:00 7.7561 08.22.2014-19:00:00 7.7543 08.22.2014-20:00:00 7.7506 08.22.2014-21:00:00 7.7506 08.22.2014-22:00:00 7.7506 08.22.2014-23:00:00 7.7488 08.23.2014-00:00:00 7.7470 08.23.2014-01:00:00 7.7452 08.23.2014-02:00:00 7.7434 08.23.2014-03:00:00 7.7416 08.23.2014-04:00:00 7.7398 08.23.2014-05:00:00 7.7398 08.23.2014-06:00:00 7.7398 08.23.2014-07:00:00 7.7380 08.23.2014-08:00:00 7.7380 08.23.2014-09:00:00 7.7380 08.23.2014-10:00:00 7.7362 08.23.2014-11:00:00 7.7343 08.23.2014-12:00:00 7.7325 08.23.2014-13:00:00 7.7307 08.23.2014-14:00:00 7.7289 08.23.2014-15:00:00 7.7289 08.23.2014-16:00:00 7.7271 08.23.2014-17:00:00 7.7271 08.23.2014-18:00:00 7.7253 08.23.2014-19:00:00 7.7253 08.23.2014-20:00:00 7.7235 08.23.2014-21:00:00 7.7235 08.23.2014-22:00:00 7.7235 08.23.2014-23:00:00 7.7217 08.24.2014-00:00:00 7.7217 08.24.2014-01:00:00 7.7199 08.24.2014-02:00:00 7.7181 08.24.2014-03:00:00 7.7181 08.24.2014-04:00:00 7.7181 08.24.2014-05:00:00 7.7181 08.24.2014-06:00:00 7.7108 08.24.2014-07:00:00 7.7054 08.24.2014-08:00:00 7.7054 08.24.2014-09:00:00 7.7036 08.24.2014-10:00:00 7.7000 08.24.2014-11:00:00 7.6982 08.24.2014-12:00:00 7.6963 08.24.2014-13:00:00 7.6909 08.24.2014-14:00:00 7.6909 08.24.2014-15:00:00 7.6873 08.24.2014-16:00:00 7.6873 08.24.2014-17:00:00 7.6873 08.24.2014-18:00:00 7.6837 08.24.2014-19:00:00 7.6837 08.24.2014-20:00:00 7.6819 08.24.2014-21:00:00 7.6801 08.24.2014-22:00:00 7.6782 08.24.2014-23:00:00 7.6764 08.25.2014-00:00:00 7.6728 08.25.2014-01:00:00 7.6710 08.25.2014-02:00:00 7.6656 08.25.2014-03:00:00 7.6638 08.25.2014-04:00:00 7.6638 08.25.2014-05:00:00 7.6602 08.25.2014-06:00:00 7.6565 08.25.2014-07:00:00 7.6565 08.25.2014-08:00:00 7.6565 08.25.2014-09:00:00 7.6565 08.25.2014-10:00:00 7.6547 08.25.2014-11:00:00 7.6547 08.25.2014-12:00:00 7.6511 08.25.2014-13:00:00 7.6475 08.25.2014-14:00:00 7.6475 08.25.2014-15:00:00 7.6439 08.25.2014-16:00:00 7.6439 08.25.2014-17:00:00 7.6402 08.25.2014-18:00:00 7.6384 08.25.2014-19:00:00 7.6366 08.25.2014-20:00:00 7.6330 08.25.2014-21:00:00 7.6294 08.25.2014-22:00:00 7.6294 08.25.2014-23:00:00 7.6294 08.26.2014-00:00:00 7.6276 08.26.2014-01:00:00 7.6276 08.26.2014-02:00:00 7.6276 08.26.2014-03:00:00 7.6258 08.26.2014-04:00:00 7.6240 08.26.2014-05:00:00 7.6240 08.26.2014-06:00:00 7.6221 08.26.2014-07:00:00 7.6221 08.26.2014-08:00:00 7.6221 08.26.2014-09:00:00 7.6221 08.26.2014-10:00:00 7.6203 08.26.2014-11:00:00 7.6203 08.26.2014-12:00:00 7.6203 08.26.2014-13:00:00 7.6203 08.26.2014-14:00:00 7.6185 08.26.2014-15:00:00 7.6167 08.26.2014-16:00:00 7.6149 08.26.2014-17:00:00 7.6131 08.26.2014-18:00:00 7.6131 08.26.2014-19:00:00 7.6113 08.26.2014-20:00:00 7.6113 08.26.2014-21:00:00 7.6095 08.26.2014-22:00:00 7.6059 08.26.2014-23:00:00 7.6022 08.27.2014-00:00:00 7.6004 08.27.2014-01:00:00 7.6004 08.27.2014-02:00:00 7.6004 08.27.2014-03:00:00 7.5986 08.27.2014-04:00:00 7.5968 08.27.2014-05:00:00 7.5914 08.27.2014-06:00:00 7.5896 08.27.2014-07:00:00 7.5878 08.27.2014-08:00:00 7.5878 08.27.2014-09:00:00 7.5878 08.27.2014-10:00:00 7.5841 08.27.2014-11:00:00 7.5823 08.27.2014-12:00:00 7.5805 08.27.2014-13:00:00 7.5805 08.27.2014-14:00:00 7.5805 08.27.2014-15:00:00 7.5805 08.27.2014-16:00:00 7.5787 08.27.2014-17:00:00 7.5751 08.27.2014-18:00:00 7.5715 08.27.2014-19:00:00 7.5715 08.27.2014-20:00:00 7.5715 08.27.2014-21:00:00 7.5715 08.27.2014-22:00:00 7.5715 08.27.2014-23:00:00 7.5715 08.28.2014-00:00:00 7.5715 08.28.2014-01:00:00 7.5679 08.28.2014-02:00:00 7.5661 08.28.2014-03:00:00 7.5661 08.28.2014-04:00:00 7.5642 08.28.2014-05:00:00 7.5642 08.28.2014-06:00:00 7.5624 08.28.2014-07:00:00 7.5606 08.28.2014-08:00:00 7.5588 08.28.2014-09:00:00 7.5588 08.28.2014-10:00:00 7.5588 08.28.2014-11:00:00 7.5588 08.28.2014-12:00:00 7.5570 08.28.2014-13:00:00 7.5570 08.28.2014-14:00:00 7.5552 08.28.2014-15:00:00 7.5552 08.28.2014-16:00:00 7.5534 08.28.2014-17:00:00 7.5534 08.28.2014-18:00:00 7.5498 08.28.2014-19:00:00 7.5498 08.28.2014-20:00:00 7.5480 08.28.2014-21:00:00 7.5443 08.28.2014-22:00:00 7.5407 08.28.2014-23:00:00 7.5389 08.29.2014-00:00:00 7.5389 08.29.2014-01:00:00 7.5389 08.29.2014-02:00:00 7.5389 08.29.2014-03:00:00 7.5389 08.29.2014-04:00:00 7.5389 08.29.2014-05:00:00 7.5353 08.29.2014-06:00:00 7.5335 08.29.2014-07:00:00 7.5335 08.29.2014-08:00:00 7.5317 08.29.2014-09:00:00 7.5317 08.29.2014-10:00:00 7.5317 08.29.2014-11:00:00 7.5299 08.29.2014-12:00:00 7.5299 08.29.2014-13:00:00 7.5280 08.29.2014-14:00:00 7.5262 08.29.2014-15:00:00 7.5262 08.29.2014-16:00:00 7.5244 08.29.2014-17:00:00 7.5208 08.29.2014-18:00:00 7.5208 08.29.2014-19:00:00 7.5208 08.29.2014-20:00:00 7.5208 08.29.2014-21:00:00 7.5208 08.29.2014-22:00:00 7.5190 08.29.2014-23:00:00 7.5172 08.30.2014-00:00:00 7.5172 08.30.2014-01:00:00 7.5172 08.30.2014-02:00:00 7.5172 08.30.2014-03:00:00 7.5172 08.30.2014-04:00:00 7.5172 08.30.2014-05:00:00 7.5172 08.30.2014-06:00:00 7.5154 08.30.2014-07:00:00 7.5136 08.30.2014-08:00:00 7.5118 08.30.2014-09:00:00 7.5118 08.30.2014-10:00:00 7.5118 08.30.2014-11:00:00 7.5118 08.30.2014-12:00:00 7.5118 08.30.2014-13:00:00 7.5118 08.30.2014-14:00:00 7.5136 08.30.2014-15:00:00 7.5136 08.30.2014-16:00:00 7.5136 08.30.2014-17:00:00 7.5118 08.30.2014-18:00:00 7.5100 08.30.2014-19:00:00 7.5081 08.30.2014-20:00:00 7.5063 08.30.2014-21:00:00 7.5063 08.30.2014-22:00:00 7.5063 08.30.2014-23:00:00 7.5045 08.31.2014-00:00:00 7.5045 08.31.2014-01:00:00 7.5045 08.31.2014-02:00:00 7.5045 08.31.2014-03:00:00 7.5045 08.31.2014-04:00:00 7.5027 08.31.2014-05:00:00 7.5027 08.31.2014-06:00:00 7.5027 08.31.2014-07:00:00 7.5027 08.31.2014-08:00:00 7.5027 08.31.2014-09:00:00 7.5009 08.31.2014-10:00:00 7.4991 08.31.2014-11:00:00 7.4991 08.31.2014-12:00:00 7.4991 08.31.2014-13:00:00 7.4991 08.31.2014-14:00:00 7.4937 08.31.2014-15:00:00 7.4919 08.31.2014-16:00:00 7.4919 08.31.2014-17:00:00 7.4882 08.31.2014-18:00:00 7.4864 08.31.2014-19:00:00 7.4864 08.31.2014-20:00:00 7.4846 08.31.2014-21:00:00 7.4810 08.31.2014-22:00:00 7.4792 08.31.2014-23:00:00 7.4774 09.01.2014-00:00:00 7.4774 09.01.2014-01:00:00 7.4774 09.01.2014-02:00:00 7.4774 09.01.2014-03:00:00 7.4774 09.01.2014-04:00:00 7.4738 09.01.2014-05:00:00 7.4738 09.01.2014-06:00:00 7.4720 09.01.2014-07:00:00 7.4720 09.01.2014-08:00:00 7.4720 09.01.2014-09:00:00 7.4720 09.01.2014-10:00:00 7.4720 09.01.2014-11:00:00 7.4683 09.01.2014-12:00:00 7.4665 09.01.2014-13:00:00 7.4665 09.01.2014-14:00:00 7.4665 09.01.2014-15:00:00 7.4665 09.01.2014-16:00:00 7.4665 09.01.2014-17:00:00 7.4683 09.01.2014-18:00:00 7.4683 09.01.2014-19:00:00 7.4683 09.01.2014-20:00:00 7.4683 09.01.2014-21:00:00 7.4683 09.01.2014-22:00:00 7.4665 09.01.2014-23:00:00 7.4647 09.02.2014-00:00:00 7.4611 09.02.2014-01:00:00 7.4611 09.02.2014-02:00:00 7.4611 09.02.2014-03:00:00 7.4593 09.02.2014-04:00:00 7.4593 09.02.2014-05:00:00 7.4575 09.02.2014-06:00:00 7.4539 09.02.2014-07:00:00 7.4539 09.02.2014-08:00:00 7.4520 09.02.2014-09:00:00 7.4502 09.02.2014-10:00:00 7.4466 09.02.2014-11:00:00 7.4466 09.02.2014-12:00:00 7.4448 09.02.2014-13:00:00 7.4430 09.02.2014-14:00:00 7.4412 09.02.2014-15:00:00 7.4394 09.02.2014-16:00:00 7.4394 09.02.2014-17:00:00 7.4376 09.02.2014-18:00:00 7.4376 09.02.2014-19:00:00 7.4358 09.02.2014-20:00:00 7.4321 09.02.2014-21:00:00 7.4303 09.02.2014-22:00:00 7.4285 09.02.2014-23:00:00 7.4285 09.03.2014-00:00:00 7.4285 09.03.2014-01:00:00 7.4267 09.03.2014-02:00:00 7.4267 09.03.2014-03:00:00 7.4231 09.03.2014-04:00:00 7.4195 09.03.2014-05:00:00 7.4177 09.03.2014-06:00:00 7.4177 09.03.2014-07:00:00 7.4177 09.03.2014-08:00:00 7.4159 09.03.2014-09:00:00 7.4159 09.03.2014-10:00:00 7.4140 09.03.2014-11:00:00 7.4159 09.03.2014-12:00:00 7.4140 09.03.2014-13:00:00 7.4159 09.03.2014-14:00:00 7.4140 09.03.2014-15:00:00 7.4140 09.03.2014-16:00:00 7.4122 09.03.2014-17:00:00 7.4086 09.03.2014-18:00:00 7.4068 09.03.2014-19:00:00 7.4050 09.03.2014-20:00:00 7.4050 09.03.2014-21:00:00 7.4032 09.03.2014-22:00:00 7.4014 09.03.2014-23:00:00 7.4032 09.04.2014-00:00:00 7.4032 09.04.2014-01:00:00 7.4014 09.04.2014-02:00:00 7.3996 09.04.2014-03:00:00 7.3996 09.04.2014-04:00:00 7.3996 09.04.2014-05:00:00 7.4014 09.04.2014-06:00:00 7.4032 09.04.2014-07:00:00 7.4032 09.04.2014-08:00:00 7.4032 09.04.2014-09:00:00 7.4050 09.04.2014-10:00:00 7.4032 09.04.2014-11:00:00 7.4014 09.04.2014-12:00:00 7.3978 09.04.2014-13:00:00 7.3941 09.04.2014-14:00:00 7.3941 09.04.2014-15:00:00 7.3941 09.04.2014-16:00:00 7.3923 09.04.2014-17:00:00 7.3941 09.04.2014-18:00:00 7.3905 09.04.2014-19:00:00 7.3905 09.04.2014-20:00:00 7.3887 09.04.2014-21:00:00 7.3851 09.04.2014-22:00:00 7.3815 09.04.2014-23:00:00 7.3815 09.05.2014-00:00:00 7.3760 09.05.2014-01:00:00 7.3742 09.05.2014-02:00:00 7.3706 09.05.2014-03:00:00 7.3688 09.05.2014-04:00:00 7.3688 09.05.2014-05:00:00 7.3688 09.05.2014-06:00:00 7.3688 09.05.2014-07:00:00 7.3688 09.05.2014-08:00:00 7.3688 09.05.2014-09:00:00 7.3670 09.05.2014-10:00:00 7.3670 09.05.2014-11:00:00 7.3634 09.05.2014-12:00:00 7.3598 09.05.2014-13:00:00 7.3579 09.05.2014-14:00:00 7.3579 09.05.2014-15:00:00 7.3579 09.05.2014-16:00:00 7.3579 09.05.2014-17:00:00 7.3579 09.05.2014-18:00:00 7.3561 09.05.2014-19:00:00 7.3543 09.05.2014-20:00:00 7.3543 09.05.2014-21:00:00 7.3525 09.05.2014-22:00:00 7.3525 09.05.2014-23:00:00 7.3507 09.06.2014-00:00:00 7.3507 09.06.2014-01:00:00 7.3507 09.06.2014-02:00:00 7.3507 09.06.2014-03:00:00 7.3489 09.06.2014-04:00:00 7.3489 09.06.2014-05:00:00 7.3489 09.06.2014-06:00:00 7.3471 09.06.2014-07:00:00 7.3471 09.06.2014-08:00:00 7.3435 09.06.2014-09:00:00 7.3435 09.06.2014-10:00:00 7.3417 09.06.2014-11:00:00 7.3417 09.06.2014-12:00:00 7.3417 09.06.2014-13:00:00 7.3417 09.06.2014-14:00:00 7.3380 09.06.2014-15:00:00 7.3344 09.06.2014-16:00:00 7.3344 09.06.2014-17:00:00 7.3344 09.06.2014-18:00:00 7.3344 09.06.2014-19:00:00 7.3326 09.06.2014-20:00:00 7.3326 09.06.2014-21:00:00 7.3308 09.06.2014-22:00:00 7.3308 09.06.2014-23:00:00 7.3254 09.07.2014-00:00:00 7.3254 09.07.2014-01:00:00 7.3254 09.07.2014-02:00:00 7.3254 09.07.2014-03:00:00 7.3254 09.07.2014-04:00:00 7.3254 09.07.2014-05:00:00 7.3236 09.07.2014-06:00:00 7.3236 09.07.2014-07:00:00 7.3218 09.07.2014-08:00:00 7.3218 09.07.2014-09:00:00 7.3199 09.07.2014-10:00:00 7.3199 09.07.2014-11:00:00 7.3199 09.07.2014-12:00:00 7.3181 09.07.2014-13:00:00 7.3163 09.07.2014-14:00:00 7.3163 09.07.2014-15:00:00 7.3163 09.07.2014-16:00:00 7.3145 09.07.2014-17:00:00 7.3145 09.07.2014-18:00:00 7.3127 09.07.2014-19:00:00 7.3127 09.07.2014-20:00:00 7.3127 09.07.2014-21:00:00 7.3127 09.07.2014-22:00:00 7.3091 09.07.2014-23:00:00 7.3073 09.08.2014-00:00:00 7.3073 09.08.2014-01:00:00 7.3073 09.08.2014-02:00:00 7.3055 09.08.2014-03:00:00 7.3055 09.08.2014-04:00:00 7.3055 09.08.2014-05:00:00 7.3037 09.08.2014-06:00:00 7.3037 09.08.2014-07:00:00 7.3018 09.08.2014-08:00:00 7.3000 09.08.2014-09:00:00 7.2982 09.08.2014-10:00:00 7.2982 09.08.2014-11:00:00 7.2982 09.08.2014-12:00:00 7.2982 09.08.2014-13:00:00 7.2946 09.08.2014-14:00:00 7.2946 09.08.2014-15:00:00 7.2946 09.08.2014-16:00:00 7.2946 09.08.2014-17:00:00 7.2928 09.08.2014-18:00:00 7.2856 09.08.2014-19:00:00 7.2856 09.08.2014-20:00:00 7.2856 09.08.2014-21:00:00 7.2837 09.08.2014-22:00:00 7.2837 09.08.2014-23:00:00 7.2819 09.09.2014-00:00:00 7.2801 09.09.2014-01:00:00 7.2801 09.09.2014-02:00:00 7.2783 09.09.2014-03:00:00 7.2783 09.09.2014-04:00:00 7.2783 09.09.2014-05:00:00 7.2783 09.09.2014-06:00:00 7.2765 09.09.2014-07:00:00 7.2729 09.09.2014-08:00:00 7.2711 09.09.2014-09:00:00 7.2711 09.09.2014-10:00:00 7.2711 09.09.2014-11:00:00 7.2693 09.09.2014-12:00:00 7.2693 09.09.2014-13:00:00 7.2693 09.09.2014-14:00:00 7.2675 09.09.2014-15:00:00 7.2675 09.09.2014-16:00:00 7.2638 09.09.2014-17:00:00 7.2638 09.09.2014-18:00:00 7.2638 09.09.2014-19:00:00 7.2602 09.09.2014-20:00:00 7.2584 09.09.2014-21:00:00 7.2584 09.09.2014-22:00:00 7.2584 09.09.2014-23:00:00 7.2602 09.10.2014-00:00:00 7.2602 09.10.2014-01:00:00 7.2548 09.10.2014-02:00:00 7.2530 09.10.2014-03:00:00 7.2530 09.10.2014-04:00:00 7.2512 09.10.2014-05:00:00 7.2512 09.10.2014-06:00:00 7.2494 09.10.2014-07:00:00 7.2457 09.10.2014-08:00:00 7.2421 09.10.2014-09:00:00 7.2421 09.10.2014-10:00:00 7.2421 09.10.2014-11:00:00 7.2403 09.10.2014-12:00:00 7.2403 09.10.2014-13:00:00 7.2403 09.10.2014-14:00:00 7.2403 09.10.2014-15:00:00 7.2403 09.10.2014-16:00:00 7.2403 09.10.2014-17:00:00 7.2385 09.10.2014-18:00:00 7.2385 09.10.2014-19:00:00 7.2385 09.10.2014-20:00:00 7.2367 09.10.2014-21:00:00 7.2367 09.10.2014-22:00:00 7.2367 09.10.2014-23:00:00 7.2367 09.11.2014-00:00:00 7.2367 09.11.2014-01:00:00 7.2349 09.11.2014-02:00:00 7.2349 09.11.2014-03:00:00 7.2349 09.11.2014-04:00:00 7.2349 09.11.2014-05:00:00 7.2349 09.11.2014-06:00:00 7.2349 09.11.2014-07:00:00 7.2349 09.11.2014-08:00:00 7.2349 09.11.2014-09:00:00 7.2349 09.11.2014-10:00:00 7.2349 09.11.2014-11:00:00 7.2349 09.11.2014-12:00:00 7.2349 09.11.2014-13:00:00 7.2349 09.11.2014-14:00:00 7.2349 09.11.2014-15:00:00 7.2349 09.11.2014-16:00:00 7.2349 09.11.2014-17:00:00 7.2331 09.11.2014-18:00:00 7.2295 09.11.2014-19:00:00 7.2258 09.11.2014-20:00:00 7.2258 09.11.2014-21:00:00 7.2258 09.11.2014-22:00:00 7.2258 09.11.2014-23:00:00 7.2258 09.12.2014-00:00:00 7.2258 09.12.2014-01:00:00 7.2240 09.12.2014-02:00:00 7.2222 09.12.2014-03:00:00 7.2204 09.12.2014-04:00:00 7.2204 09.12.2014-05:00:00 7.2204 09.12.2014-06:00:00 7.2204 09.12.2014-07:00:00 7.2204 09.12.2014-08:00:00 7.2204 09.12.2014-09:00:00 7.2204 09.12.2014-10:00:00 7.2204 09.12.2014-11:00:00 7.2204 09.12.2014-12:00:00 7.2204 09.12.2014-13:00:00 7.2204 09.12.2014-14:00:00 7.2204 09.12.2014-15:00:00 7.2186 09.12.2014-16:00:00 7.2132 09.12.2014-17:00:00 7.2096 09.12.2014-18:00:00 7.2096 09.12.2014-19:00:00 7.2114 09.12.2014-20:00:00 7.2114 09.12.2014-21:00:00 7.2114 09.12.2014-22:00:00 7.2096 09.12.2014-23:00:00 7.2096 09.13.2014-00:00:00 7.2077 09.13.2014-01:00:00 7.2023 09.13.2014-02:00:00 7.2041 09.13.2014-03:00:00 7.2041 09.13.2014-04:00:00 7.2023 09.13.2014-05:00:00 7.2023 09.13.2014-06:00:00 7.2023 09.13.2014-07:00:00 7.2023 09.13.2014-08:00:00 7.2023 09.13.2014-09:00:00 7.2005 09.13.2014-10:00:00 7.1987 09.13.2014-11:00:00 7.1987 09.13.2014-12:00:00 7.1951 09.13.2014-13:00:00 7.1933 09.13.2014-14:00:00 7.1915 09.13.2014-15:00:00 7.1915 09.13.2014-16:00:00 7.1915 09.13.2014-17:00:00 7.1896 09.13.2014-18:00:00 7.1896 09.13.2014-19:00:00 7.1896 09.13.2014-20:00:00 7.1896 09.13.2014-21:00:00 7.1896 09.13.2014-22:00:00 7.1896 09.13.2014-23:00:00 7.1896 09.14.2014-00:00:00 7.1896 09.14.2014-01:00:00 7.1896 09.14.2014-02:00:00 7.1842 09.14.2014-03:00:00 7.1824 09.14.2014-04:00:00 7.1806 09.14.2014-05:00:00 7.1806 09.14.2014-06:00:00 7.1806 09.14.2014-07:00:00 7.1806 09.14.2014-08:00:00 7.1806 09.14.2014-09:00:00 7.1806 09.14.2014-10:00:00 7.1788 09.14.2014-11:00:00 7.1770 09.14.2014-12:00:00 7.1752 09.14.2014-13:00:00 7.1734 09.14.2014-14:00:00 7.1697 09.14.2014-15:00:00 7.1697 09.14.2014-16:00:00 7.1697 09.14.2014-17:00:00 7.1697 09.14.2014-18:00:00 7.1697 09.14.2014-19:00:00 7.1679 09.14.2014-20:00:00 7.1643 09.14.2014-21:00:00 7.1607 09.14.2014-22:00:00 7.1607 09.14.2014-23:00:00 7.1571 09.15.2014-00:00:00 7.1571 09.15.2014-01:00:00 7.1571 09.15.2014-02:00:00 7.1553 09.15.2014-03:00:00 7.1535 09.15.2014-04:00:00 7.1535 09.15.2014-05:00:00 7.1535 09.15.2014-06:00:00 7.1535 09.15.2014-07:00:00 7.1516 09.15.2014-08:00:00 7.1498 09.15.2014-09:00:00 7.1498 09.15.2014-10:00:00 7.1480 09.15.2014-11:00:00 7.1480 09.15.2014-12:00:00 7.1480 09.15.2014-13:00:00 7.1462 09.15.2014-14:00:00 7.1462 09.15.2014-15:00:00 7.1444 09.15.2014-16:00:00 7.1426 09.15.2014-17:00:00 7.1408 09.15.2014-18:00:00 7.1408 09.15.2014-19:00:00 7.1408 09.15.2014-20:00:00 7.1390 09.15.2014-21:00:00 7.1372 09.15.2014-22:00:00 7.1372 09.15.2014-23:00:00 7.1372 09.16.2014-00:00:00 7.1372 09.16.2014-01:00:00 7.1372 09.16.2014-02:00:00 7.1372 09.16.2014-03:00:00 7.1354 09.16.2014-04:00:00 7.1354 09.16.2014-05:00:00 7.1336 09.16.2014-06:00:00 7.1336 09.16.2014-07:00:00 7.1336 09.16.2014-08:00:00 7.1317 09.16.2014-09:00:00 7.1299 09.16.2014-10:00:00 7.1263 09.16.2014-11:00:00 7.1245 09.16.2014-12:00:00 7.1227 09.16.2014-13:00:00 7.1209 09.16.2014-14:00:00 7.1209 09.16.2014-15:00:00 7.1209 09.16.2014-16:00:00 7.1191 09.16.2014-17:00:00 7.1191 09.16.2014-18:00:00 7.1191 09.16.2014-19:00:00 7.1191 09.16.2014-20:00:00 7.1173 09.16.2014-21:00:00 7.1173 09.16.2014-22:00:00 7.1173 09.16.2014-23:00:00 7.1173 09.17.2014-00:00:00 7.1136 09.17.2014-01:00:00 7.1136 09.17.2014-02:00:00 7.1118 09.17.2014-03:00:00 7.1118 09.17.2014-04:00:00 7.1082 09.17.2014-05:00:00 7.1064 09.17.2014-06:00:00 7.1046 09.17.2014-07:00:00 7.1028 09.17.2014-08:00:00 7.1028 09.17.2014-09:00:00 7.1028 09.17.2014-10:00:00 7.1010 09.17.2014-11:00:00 7.1010 09.17.2014-12:00:00 7.0974 09.17.2014-13:00:00 7.0974 09.17.2014-14:00:00 7.0974 09.17.2014-15:00:00 7.0955 09.17.2014-16:00:00 7.0955 09.17.2014-17:00:00 7.0955 09.17.2014-18:00:00 7.0901 09.17.2014-19:00:00 7.0919 09.17.2014-20:00:00 7.0901 09.17.2014-21:00:00 7.0901 09.17.2014-22:00:00 7.0901 09.17.2014-23:00:00 7.0901 09.18.2014-00:00:00 7.0901 09.18.2014-01:00:00 7.0883 09.18.2014-02:00:00 7.0883 09.18.2014-03:00:00 7.0883 09.18.2014-04:00:00 7.0883 09.18.2014-05:00:00 7.0847 09.18.2014-06:00:00 7.0829 09.18.2014-07:00:00 7.0829 09.18.2014-08:00:00 7.0829 09.18.2014-09:00:00 7.0829 09.18.2014-10:00:00 7.0811 09.18.2014-11:00:00 7.0811 09.18.2014-12:00:00 7.0793 09.18.2014-13:00:00 7.0775 09.18.2014-14:00:00 7.0775 09.18.2014-15:00:00 7.0756 09.18.2014-16:00:00 7.0756 09.18.2014-17:00:00 7.0738 09.18.2014-18:00:00 7.0738 09.18.2014-19:00:00 7.0720 09.18.2014-20:00:00 7.0684 09.18.2014-21:00:00 7.0684 09.18.2014-22:00:00 7.0666 09.18.2014-23:00:00 7.0666 09.19.2014-00:00:00 7.0648 09.19.2014-01:00:00 7.0648 09.19.2014-02:00:00 7.0630 09.19.2014-03:00:00 7.0630 09.19.2014-04:00:00 7.0612 09.19.2014-05:00:00 7.0612 09.19.2014-06:00:00 7.0594 09.19.2014-07:00:00 7.0557 09.19.2014-08:00:00 7.0539 09.19.2014-09:00:00 7.0539 09.19.2014-10:00:00 7.0539 09.19.2014-11:00:00 7.0539 09.19.2014-12:00:00 7.0521 09.19.2014-13:00:00 7.0521 09.19.2014-14:00:00 7.0521 09.19.2014-15:00:00 7.0521 09.19.2014-16:00:00 7.0521 09.19.2014-17:00:00 7.0503 09.19.2014-18:00:00 7.0467 09.19.2014-19:00:00 7.0467 09.19.2014-20:00:00 7.0467 09.19.2014-21:00:00 7.0449 09.19.2014-22:00:00 7.0431 09.19.2014-23:00:00 7.0376 09.20.2014-00:00:00 7.0376 09.20.2014-01:00:00 7.0376 09.20.2014-02:00:00 7.0358 09.20.2014-03:00:00 7.0322 09.20.2014-04:00:00 7.0322 09.20.2014-05:00:00 7.0304 09.20.2014-06:00:00 7.0286 09.20.2014-07:00:00 7.0286 09.20.2014-08:00:00 7.0232 09.20.2014-09:00:00 7.0232 09.20.2014-10:00:00 7.0232 09.20.2014-11:00:00 7.0232 09.20.2014-12:00:00 7.0214 09.20.2014-13:00:00 7.0214 09.20.2014-14:00:00 7.0195 09.20.2014-15:00:00 7.0195 09.20.2014-16:00:00 7.0195 09.20.2014-17:00:00 7.0195 09.20.2014-18:00:00 7.0159 09.20.2014-19:00:00 7.0141 09.20.2014-20:00:00 7.0123 09.20.2014-21:00:00 7.0123 09.20.2014-22:00:00 7.0105 09.20.2014-23:00:00 7.0087 09.21.2014-00:00:00 7.0087 09.21.2014-01:00:00 7.0069 09.21.2014-02:00:00 7.0069 09.21.2014-03:00:00 7.0033 09.21.2014-04:00:00 7.0014 09.21.2014-05:00:00 6.9996 09.21.2014-06:00:00 6.9978 09.21.2014-07:00:00 6.9960 09.21.2014-08:00:00 6.9960 09.21.2014-09:00:00 6.9942 09.21.2014-10:00:00 6.9942 09.21.2014-11:00:00 6.9924 09.21.2014-12:00:00 6.9906 09.21.2014-13:00:00 6.9924 09.21.2014-14:00:00 6.9924 09.21.2014-15:00:00 6.9888 09.21.2014-16:00:00 6.9888 09.21.2014-17:00:00 6.9870 09.21.2014-18:00:00 6.9870 09.21.2014-19:00:00 6.9870 09.21.2014-20:00:00 6.9870 09.21.2014-21:00:00 6.9870 09.21.2014-22:00:00 6.9870 09.21.2014-23:00:00 6.9870 09.22.2014-00:00:00 6.9870 09.22.2014-01:00:00 6.9834 09.22.2014-02:00:00 6.9834 09.22.2014-03:00:00 6.9834 09.22.2014-04:00:00 6.9815 09.22.2014-05:00:00 6.9815 09.22.2014-06:00:00 6.9815 09.22.2014-07:00:00 6.9779 09.22.2014-08:00:00 6.9779 09.22.2014-09:00:00 6.9779 09.22.2014-10:00:00 6.9779 09.22.2014-11:00:00 6.9761 09.22.2014-12:00:00 6.9761 09.22.2014-13:00:00 6.9761 09.22.2014-14:00:00 6.9743 09.22.2014-15:00:00 6.9725 09.22.2014-16:00:00 6.9707 09.22.2014-17:00:00 6.9689 09.22.2014-18:00:00 6.9671 09.22.2014-19:00:00 6.9671 09.22.2014-20:00:00 6.9671 09.22.2014-21:00:00 6.9671 09.22.2014-22:00:00 6.9671 09.22.2014-23:00:00 6.9671 09.23.2014-00:00:00 6.9653 09.23.2014-01:00:00 6.9634 09.23.2014-02:00:00 6.9598 09.23.2014-03:00:00 6.9580 09.23.2014-04:00:00 6.9580 09.23.2014-05:00:00 6.9598 09.23.2014-06:00:00 6.9598 09.23.2014-07:00:00 6.9598 09.23.2014-08:00:00 6.9598 09.23.2014-09:00:00 6.9598 09.23.2014-10:00:00 6.9562 09.23.2014-11:00:00 6.9544 09.23.2014-12:00:00 6.9526 09.23.2014-13:00:00 6.9526 09.23.2014-14:00:00 6.9526 09.23.2014-15:00:00 6.9508 09.23.2014-16:00:00 6.9508 09.23.2014-17:00:00 6.9508 09.23.2014-18:00:00 6.9490 09.23.2014-19:00:00 6.9490 09.23.2014-20:00:00 6.9490 09.23.2014-21:00:00 6.9472 09.23.2014-22:00:00 6.9472 09.23.2014-23:00:00 6.9472 09.24.2014-00:00:00 6.9472 09.24.2014-01:00:00 6.9472 09.24.2014-02:00:00 6.9453 09.24.2014-03:00:00 6.9435 09.24.2014-04:00:00 6.9435 09.24.2014-05:00:00 6.9399 09.24.2014-06:00:00 6.9381 09.24.2014-07:00:00 6.9363 09.24.2014-08:00:00 6.9363 09.24.2014-09:00:00 6.9363 09.24.2014-10:00:00 6.9363 09.24.2014-11:00:00 6.9363 09.24.2014-12:00:00 6.9363 09.24.2014-13:00:00 6.9363 09.24.2014-14:00:00 6.9363 09.24.2014-15:00:00 6.9363 09.24.2014-16:00:00 6.9381 09.24.2014-17:00:00 6.9453 09.24.2014-18:00:00 6.9472 09.24.2014-19:00:00 6.9526 09.24.2014-20:00:00 6.9580 09.24.2014-21:00:00 6.9562 09.24.2014-22:00:00 6.9544 09.24.2014-23:00:00 6.9580 09.25.2014-00:00:00 6.9562 09.25.2014-01:00:00 6.9562 09.25.2014-02:00:00 6.9544 09.25.2014-03:00:00 6.9544 09.25.2014-04:00:00 6.9544 09.25.2014-05:00:00 6.9544 09.25.2014-06:00:00 6.9544 09.25.2014-07:00:00 6.9526 09.25.2014-08:00:00 6.9544 09.25.2014-09:00:00 6.9616 09.25.2014-10:00:00 6.9616 09.25.2014-11:00:00 6.9653 09.25.2014-12:00:00 6.9653 09.25.2014-13:00:00 6.9671 09.25.2014-14:00:00 6.9671 09.25.2014-15:00:00 6.9689 09.25.2014-16:00:00 6.9725 09.25.2014-17:00:00 6.9707 09.25.2014-18:00:00 6.9725 09.25.2014-19:00:00 6.9707 09.25.2014-20:00:00 6.9707 09.25.2014-21:00:00 6.9725 09.25.2014-22:00:00 6.9743 09.25.2014-23:00:00 6.9743 09.26.2014-00:00:00 6.9761 09.26.2014-01:00:00 6.9761 09.26.2014-02:00:00 6.9815 09.26.2014-03:00:00 6.9815 09.26.2014-04:00:00 6.9834 09.26.2014-05:00:00 6.9852 09.26.2014-06:00:00 6.9870 09.26.2014-07:00:00 6.9888 09.26.2014-08:00:00 6.9888 09.26.2014-09:00:00 6.9906 09.26.2014-10:00:00 6.9924 09.26.2014-11:00:00 6.9924 09.26.2014-12:00:00 6.9906 09.26.2014-13:00:00 6.9906 09.26.2014-14:00:00 6.9960 09.26.2014-15:00:00 6.9978 09.26.2014-16:00:00 7.0014 09.26.2014-17:00:00 7.0051 09.26.2014-18:00:00 7.0105 09.26.2014-19:00:00 7.0123 09.26.2014-20:00:00 7.0141 09.26.2014-21:00:00 7.0159 09.26.2014-22:00:00 7.0141 09.26.2014-23:00:00 7.0159 09.27.2014-00:00:00 7.0159 09.27.2014-01:00:00 7.0177 09.27.2014-02:00:00 7.0195 09.27.2014-03:00:00 7.0250 09.27.2014-04:00:00 7.0304 09.27.2014-05:00:00 7.0340 09.27.2014-06:00:00 7.0358 09.27.2014-07:00:00 7.0376 09.27.2014-08:00:00 7.0395 09.27.2014-09:00:00 7.0395 09.27.2014-10:00:00 7.0431 09.27.2014-11:00:00 7.0485 09.27.2014-12:00:00 7.0485 09.27.2014-13:00:00 7.0485 09.27.2014-14:00:00 7.0521 09.27.2014-15:00:00 7.0521 09.27.2014-16:00:00 7.0521 09.27.2014-17:00:00 7.0521 09.27.2014-18:00:00 7.0485 09.27.2014-19:00:00 7.0485 09.27.2014-20:00:00 7.0449 09.27.2014-21:00:00 7.0431 09.27.2014-22:00:00 7.0413 09.27.2014-23:00:00 7.0413 09.28.2014-00:00:00 7.0413 09.28.2014-01:00:00 7.0413 09.28.2014-02:00:00 7.0413 09.28.2014-03:00:00 7.0431 09.28.2014-04:00:00 7.0413 09.28.2014-05:00:00 7.0413 09.28.2014-06:00:00 7.0449 09.28.2014-07:00:00 7.0449 09.28.2014-08:00:00 7.0485 09.28.2014-09:00:00 7.0467 09.28.2014-10:00:00 7.0467 09.28.2014-11:00:00 7.0467 09.28.2014-12:00:00 7.0449 09.28.2014-13:00:00 7.0431 09.28.2014-14:00:00 7.0431 09.28.2014-15:00:00 7.0431 09.28.2014-16:00:00 7.0431 09.28.2014-17:00:00 7.0431 09.28.2014-18:00:00 7.0431 09.28.2014-19:00:00 7.0431 09.28.2014-20:00:00 7.0431 09.28.2014-21:00:00 7.0413 09.28.2014-22:00:00 7.0376 09.28.2014-23:00:00 7.0376 09.29.2014-00:00:00 7.0358 09.29.2014-01:00:00 7.0358 09.29.2014-02:00:00 7.0358 09.29.2014-03:00:00 7.0340 09.29.2014-04:00:00 7.0340 09.29.2014-05:00:00 7.0340 09.29.2014-06:00:00 7.0340 09.29.2014-07:00:00 7.0340 09.29.2014-08:00:00 7.0340 09.29.2014-09:00:00 7.0340 09.29.2014-10:00:00 7.0340 09.29.2014-11:00:00 7.0322 09.29.2014-12:00:00 7.0268 09.29.2014-13:00:00 7.0268 09.29.2014-14:00:00 7.0268 09.29.2014-15:00:00 7.0250 09.29.2014-16:00:00 7.0232 09.29.2014-17:00:00 7.0214 09.29.2014-18:00:00 7.0214 09.29.2014-19:00:00 7.0232 09.29.2014-20:00:00 7.0232 09.29.2014-21:00:00 7.0195 09.29.2014-22:00:00 7.0195 09.29.2014-23:00:00 7.0195 09.30.2014-00:00:00 7.0195 09.30.2014-01:00:00 7.0214 09.30.2014-02:00:00 7.0214 09.30.2014-03:00:00 7.0214 09.30.2014-04:00:00 7.0232 09.30.2014-05:00:00 7.0214 09.30.2014-06:00:00 7.0195 09.30.2014-07:00:00 7.0195 09.30.2014-08:00:00 7.0195 09.30.2014-09:00:00 7.0195 09.30.2014-10:00:00 7.0195 09.30.2014-11:00:00 7.0177 09.30.2014-12:00:00 7.0177 09.30.2014-13:00:00 7.0159 09.30.2014-14:00:00 7.0195 09.30.2014-15:00:00 7.0177 09.30.2014-16:00:00 7.0159 09.30.2014-17:00:00 7.0159 09.30.2014-18:00:00 7.0195 09.30.2014-19:00:00 7.0232 09.30.2014-20:00:00 7.0232 09.30.2014-21:00:00 7.0232 09.30.2014-22:00:00 7.0232 09.30.2014-23:00:00 7.0250 10.01.2014-00:00:00 7.0250 10.01.2014-01:00:00 7.0304 10.01.2014-02:00:00 7.0376 10.01.2014-03:00:00 7.0395 10.01.2014-04:00:00 7.0413 10.01.2014-05:00:00 7.0413 10.01.2014-06:00:00 7.0413 10.01.2014-07:00:00 7.0431 10.01.2014-08:00:00 7.0449 10.01.2014-09:00:00 7.0467 10.01.2014-10:00:00 7.0467 10.01.2014-11:00:00 7.0485 10.01.2014-12:00:00 7.0485 10.01.2014-13:00:00 7.0503 10.01.2014-14:00:00 7.0485 10.01.2014-15:00:00 7.0485 10.01.2014-16:00:00 7.0485 10.01.2014-17:00:00 7.0485 10.01.2014-18:00:00 7.0467 10.01.2014-19:00:00 7.0485 10.01.2014-20:00:00 7.0503 10.01.2014-21:00:00 7.0503 10.01.2014-22:00:00 7.0503 10.01.2014-23:00:00 7.0467 10.02.2014-00:00:00 7.0467 10.02.2014-01:00:00 7.0467 10.02.2014-02:00:00 7.0485 10.02.2014-03:00:00 7.0485 10.02.2014-04:00:00 7.0485 10.02.2014-05:00:00 7.0503 10.02.2014-06:00:00 7.0503 10.02.2014-07:00:00 7.0485 10.02.2014-08:00:00 7.0467 10.02.2014-09:00:00 7.0467 10.02.2014-10:00:00 7.0449 10.02.2014-11:00:00 7.0449 10.02.2014-12:00:00 7.0449 10.02.2014-13:00:00 7.0431 10.02.2014-14:00:00 7.0431 10.02.2014-15:00:00 7.0376 10.02.2014-16:00:00 7.0376 10.02.2014-17:00:00 7.0376 10.02.2014-18:00:00 7.0358 10.02.2014-19:00:00 7.0322 10.02.2014-20:00:00 7.0322 10.02.2014-21:00:00 7.0286 10.02.2014-22:00:00 7.0286 10.02.2014-23:00:00 7.0286 10.03.2014-00:00:00 7.0286 10.03.2014-01:00:00 7.0304 10.03.2014-02:00:00 7.0286 10.03.2014-03:00:00 7.0268 10.03.2014-04:00:00 7.0268 10.03.2014-05:00:00 7.0268 10.03.2014-06:00:00 7.0268 10.03.2014-07:00:00 7.0268 10.03.2014-08:00:00 7.0268 10.03.2014-09:00:00 7.0250 10.03.2014-10:00:00 7.0250 10.03.2014-11:00:00 7.0250 10.03.2014-12:00:00 7.0250 10.03.2014-13:00:00 7.0232 10.03.2014-14:00:00 7.0214 10.03.2014-15:00:00 7.0214 10.03.2014-16:00:00 7.0214 10.03.2014-17:00:00 7.0177 10.03.2014-18:00:00 7.0177 10.03.2014-19:00:00 7.0177 10.03.2014-20:00:00 7.0159 10.03.2014-21:00:00 7.0141 10.03.2014-22:00:00 7.0123 10.03.2014-23:00:00 7.0087 10.04.2014-00:00:00 7.0087 10.04.2014-01:00:00 7.0087 10.04.2014-02:00:00 7.0087 10.04.2014-03:00:00 7.0051 10.04.2014-04:00:00 7.0051 10.04.2014-05:00:00 7.0051 10.04.2014-06:00:00 7.0033 10.04.2014-07:00:00 7.0014 10.04.2014-08:00:00 7.0014 10.04.2014-09:00:00 6.9996 10.04.2014-10:00:00 6.9978 10.04.2014-11:00:00 6.9978 10.04.2014-12:00:00 6.9960 10.04.2014-13:00:00 6.9960 10.04.2014-14:00:00 6.9960 10.04.2014-15:00:00 6.9960 10.04.2014-16:00:00 6.9960 10.04.2014-17:00:00 6.9942 10.04.2014-18:00:00 6.9924 10.04.2014-19:00:00 6.9924 10.04.2014-20:00:00 6.9906 10.04.2014-21:00:00 6.9906 10.04.2014-22:00:00 6.9906 10.04.2014-23:00:00 6.9906 10.05.2014-00:00:00 6.9888 10.05.2014-01:00:00 6.9888 10.05.2014-02:00:00 6.9888 10.05.2014-03:00:00 6.9888 10.05.2014-04:00:00 6.9888 10.05.2014-05:00:00 6.9888 10.05.2014-06:00:00 6.9870 10.05.2014-07:00:00 6.9888 10.05.2014-08:00:00 6.9888 10.05.2014-09:00:00 6.9888 10.05.2014-10:00:00 6.9888 10.05.2014-11:00:00 6.9852 10.05.2014-12:00:00 6.9852 10.05.2014-13:00:00 6.9852 10.05.2014-14:00:00 6.9852 10.05.2014-15:00:00 6.9852 10.05.2014-16:00:00 6.9852 10.05.2014-17:00:00 6.9834 10.05.2014-18:00:00 6.9834 10.05.2014-19:00:00 6.9815 10.05.2014-20:00:00 6.9779 10.05.2014-21:00:00 6.9779 10.05.2014-22:00:00 6.9761 10.05.2014-23:00:00 6.9725 10.06.2014-00:00:00 6.9725 10.06.2014-01:00:00 6.9725 10.06.2014-02:00:00 6.9725 10.06.2014-03:00:00 6.9725 10.06.2014-04:00:00 6.9689 10.06.2014-05:00:00 6.9689 10.06.2014-06:00:00 6.9689 10.06.2014-07:00:00 6.9689 10.06.2014-08:00:00 6.9689 10.06.2014-09:00:00 6.9689 10.06.2014-10:00:00 6.9671 10.06.2014-11:00:00 6.9653 10.06.2014-12:00:00 6.9634 10.06.2014-13:00:00 6.9634 10.06.2014-14:00:00 6.9634 10.06.2014-15:00:00 6.9634 10.06.2014-16:00:00 6.9580 10.06.2014-17:00:00 6.9562 10.06.2014-18:00:00 6.9544 10.06.2014-19:00:00 6.9508 10.06.2014-20:00:00 6.9508 10.06.2014-21:00:00 6.9508 10.06.2014-22:00:00 6.9508 10.06.2014-23:00:00 6.9508 10.07.2014-00:00:00 6.9508 10.07.2014-01:00:00 6.9472 10.07.2014-02:00:00 6.9472 10.07.2014-03:00:00 6.9435 10.07.2014-04:00:00 6.9435 10.07.2014-05:00:00 6.9435 10.07.2014-06:00:00 6.9435 10.07.2014-07:00:00 6.9417 10.07.2014-08:00:00 6.9399 10.07.2014-09:00:00 6.9399 10.07.2014-10:00:00 6.9399 10.07.2014-11:00:00 6.9399 10.07.2014-12:00:00 6.9399 10.07.2014-13:00:00 6.9399 10.07.2014-14:00:00 6.9399 10.07.2014-15:00:00 6.9399 10.07.2014-16:00:00 6.9399 10.07.2014-17:00:00 6.9399 10.07.2014-18:00:00 6.9399 10.07.2014-19:00:00 6.9399 10.07.2014-20:00:00 6.9399 10.07.2014-21:00:00 6.9399 10.07.2014-22:00:00 6.9399 10.07.2014-23:00:00 6.9381 10.08.2014-00:00:00 6.9381 10.08.2014-01:00:00 6.9363 10.08.2014-02:00:00 6.9363 10.08.2014-03:00:00 6.9363 10.08.2014-04:00:00 6.9345 10.08.2014-05:00:00 6.9345 10.08.2014-06:00:00 6.9345 10.08.2014-07:00:00 6.9327 10.08.2014-08:00:00 6.9309 10.08.2014-09:00:00 6.9291 10.08.2014-10:00:00 6.9291 10.08.2014-11:00:00 6.9273 10.08.2014-12:00:00 6.9273 10.08.2014-13:00:00 6.9273 10.08.2014-14:00:00 6.9273 10.08.2014-15:00:00 6.9254 10.08.2014-16:00:00 6.9254 10.08.2014-17:00:00 6.9236 10.08.2014-18:00:00 6.9236 10.08.2014-19:00:00 6.9236 10.08.2014-20:00:00 6.9254 10.08.2014-21:00:00 6.9254 10.08.2014-22:00:00 6.9236 10.08.2014-23:00:00 6.9218 10.09.2014-00:00:00 6.9200 10.09.2014-01:00:00 6.9182 10.09.2014-02:00:00 6.9182 10.09.2014-03:00:00 6.9182 10.09.2014-04:00:00 6.9164 10.09.2014-05:00:00 6.9164 10.09.2014-06:00:00 6.9164 10.09.2014-07:00:00 6.9164 10.09.2014-08:00:00 6.9146 10.09.2014-09:00:00 6.9128 10.09.2014-10:00:00 6.9128 10.09.2014-11:00:00 6.9110 10.09.2014-12:00:00 6.9110 10.09.2014-13:00:00 6.9110 10.09.2014-14:00:00 6.9110 10.09.2014-15:00:00 6.9092 10.09.2014-16:00:00 6.9092 10.09.2014-17:00:00 6.9073 10.09.2014-18:00:00 6.9073 10.09.2014-19:00:00 6.9055 10.09.2014-20:00:00 6.9001 10.09.2014-21:00:00 6.8983 10.09.2014-22:00:00 6.8947 10.09.2014-23:00:00 6.8947 10.10.2014-00:00:00 6.8947 10.10.2014-01:00:00 6.8947 10.10.2014-02:00:00 6.8947 10.10.2014-03:00:00 6.8947 10.10.2014-04:00:00 6.8947 10.10.2014-05:00:00 6.8947 10.10.2014-06:00:00 6.8947 10.10.2014-07:00:00 6.8947 10.10.2014-08:00:00 6.8947 10.10.2014-09:00:00 6.8947 10.10.2014-10:00:00 6.8947 10.10.2014-11:00:00 6.8929 10.10.2014-12:00:00 6.8929 10.10.2014-13:00:00 6.8911 10.10.2014-14:00:00 6.8911 10.10.2014-15:00:00 6.8911 10.10.2014-16:00:00 6.8893 10.10.2014-17:00:00 6.8893 10.10.2014-18:00:00 6.8893 10.10.2014-19:00:00 6.8874 10.10.2014-20:00:00 6.8838 10.10.2014-21:00:00 6.8838 10.10.2014-22:00:00 6.8838 10.10.2014-23:00:00 6.8820 10.11.2014-00:00:00 6.8802 10.11.2014-01:00:00 6.8802 10.11.2014-02:00:00 6.8784 10.11.2014-03:00:00 6.8784 10.11.2014-04:00:00 6.8784 10.11.2014-05:00:00 6.8784 10.11.2014-06:00:00 6.8784 10.11.2014-07:00:00 6.8784 10.11.2014-08:00:00 6.8784 10.11.2014-09:00:00 6.8802 10.11.2014-10:00:00 6.8820 10.11.2014-11:00:00 6.8820 10.11.2014-12:00:00 6.8820 10.11.2014-13:00:00 6.8874 10.11.2014-14:00:00 6.8874 10.11.2014-15:00:00 6.8874 10.11.2014-16:00:00 6.8874 10.11.2014-17:00:00 6.8874 10.11.2014-18:00:00 6.8893 10.11.2014-19:00:00 6.8893 10.11.2014-20:00:00 6.8893 10.11.2014-21:00:00 6.8929 10.11.2014-22:00:00 6.9001 10.11.2014-23:00:00 6.9037 10.12.2014-00:00:00 6.9110 10.12.2014-01:00:00 6.9200 10.12.2014-02:00:00 6.9273 10.12.2014-03:00:00 6.9291 10.12.2014-04:00:00 6.9345 10.12.2014-05:00:00 6.9399 10.12.2014-06:00:00 6.9435 10.12.2014-07:00:00 6.9453 10.12.2014-08:00:00 6.9472 10.12.2014-09:00:00 6.9490 10.12.2014-10:00:00 6.9490 10.12.2014-11:00:00 6.9490 10.12.2014-12:00:00 6.9508 10.12.2014-13:00:00 6.9526 10.12.2014-14:00:00 6.9544 10.12.2014-15:00:00 6.9544 10.12.2014-16:00:00 6.9526 10.12.2014-17:00:00 6.9580 10.12.2014-18:00:00 6.9562 10.12.2014-19:00:00 6.9562 10.12.2014-20:00:00 6.9616 10.12.2014-21:00:00 6.9616 10.12.2014-22:00:00 6.9616 10.12.2014-23:00:00 6.9616 10.13.2014-00:00:00 6.9616 10.13.2014-01:00:00 6.9616 10.13.2014-02:00:00 6.9634 10.13.2014-03:00:00 6.9671 10.13.2014-04:00:00 6.9689 10.13.2014-05:00:00 6.9689 10.13.2014-06:00:00 6.9671 10.13.2014-07:00:00 6.9671 10.13.2014-08:00:00 6.9671 10.13.2014-09:00:00 6.9671 10.13.2014-10:00:00 6.9671 10.13.2014-11:00:00 6.9671 10.13.2014-12:00:00 6.9671 10.13.2014-13:00:00 6.9671 10.13.2014-14:00:00 6.9653 10.13.2014-15:00:00 6.9653 10.13.2014-16:00:00 6.9653 10.13.2014-17:00:00 6.9634 10.13.2014-18:00:00 6.9634 10.13.2014-19:00:00 6.9634 10.13.2014-20:00:00 6.9653 10.13.2014-21:00:00 6.9653 10.13.2014-22:00:00 6.9653 10.13.2014-23:00:00 6.9653 10.14.2014-00:00:00 6.9653 10.14.2014-01:00:00 6.9653 10.14.2014-02:00:00 6.9634 10.14.2014-03:00:00 6.9616 10.14.2014-04:00:00 6.9653 10.14.2014-05:00:00 6.9689 10.14.2014-06:00:00 6.9779 10.14.2014-07:00:00 6.9852 10.14.2014-08:00:00 7.0051 10.14.2014-09:00:00 7.0195 10.14.2014-10:00:00 7.0250 10.14.2014-11:00:00 7.0304 10.14.2014-12:00:00 7.0376 10.14.2014-13:00:00 7.0376 10.14.2014-14:00:00 7.0413 10.14.2014-15:00:00 7.0521 10.14.2014-16:00:00 7.0539 10.14.2014-17:00:00 7.0539 10.14.2014-18:00:00 7.0521 10.14.2014-19:00:00 7.0539 10.14.2014-20:00:00 7.0539 10.14.2014-21:00:00 7.0539 10.14.2014-22:00:00 7.0557 10.14.2014-23:00:00 7.0575 10.15.2014-00:00:00 7.0594 10.15.2014-01:00:00 7.0648 10.15.2014-02:00:00 7.0630 10.15.2014-03:00:00 7.0666 10.15.2014-04:00:00 7.0666 10.15.2014-05:00:00 7.0666 10.15.2014-06:00:00 7.0684 10.15.2014-07:00:00 7.0702 10.15.2014-08:00:00 7.0720 10.15.2014-09:00:00 7.0720 10.15.2014-10:00:00 7.0775 10.15.2014-11:00:00 7.0811 10.15.2014-12:00:00 7.0811 10.15.2014-13:00:00 7.0829 10.15.2014-14:00:00 7.0811 10.15.2014-15:00:00 7.0829 10.15.2014-16:00:00 7.0829 10.15.2014-17:00:00 7.0865 10.15.2014-18:00:00 7.0883 10.15.2014-19:00:00 7.0901 10.15.2014-20:00:00 7.0883 10.15.2014-21:00:00 7.0883 10.15.2014-22:00:00 7.0901 10.15.2014-23:00:00 7.0919 10.16.2014-00:00:00 7.0919 10.16.2014-01:00:00 7.0901 10.16.2014-02:00:00 7.0919 10.16.2014-03:00:00 7.0919 10.16.2014-04:00:00 7.0919 10.16.2014-05:00:00 7.0919 10.16.2014-06:00:00 7.0937 10.16.2014-07:00:00 7.0937 10.16.2014-08:00:00 7.0955 10.16.2014-09:00:00 7.0955 10.16.2014-10:00:00 7.0955 10.16.2014-11:00:00 7.0974 10.16.2014-12:00:00 7.0992 10.16.2014-13:00:00 7.1028 10.16.2014-14:00:00 7.1028 10.16.2014-15:00:00 7.1028 10.16.2014-16:00:00 7.1046 10.16.2014-17:00:00 7.1046 10.16.2014-18:00:00 7.1046 10.16.2014-19:00:00 7.1046 10.16.2014-20:00:00 7.1028 10.16.2014-21:00:00 7.1010 10.16.2014-22:00:00 7.0992 10.16.2014-23:00:00 7.1010 10.17.2014-00:00:00 7.1028 10.17.2014-01:00:00 7.1046 10.17.2014-02:00:00 7.1010 10.17.2014-03:00:00 7.1010 10.17.2014-04:00:00 7.1010 10.17.2014-05:00:00 7.0992 10.17.2014-06:00:00 7.0992 10.17.2014-07:00:00 7.1028 10.17.2014-08:00:00 7.1046 10.17.2014-09:00:00 7.1028 10.17.2014-10:00:00 7.1046 10.17.2014-11:00:00 7.1046 10.17.2014-12:00:00 7.1064 10.17.2014-13:00:00 7.1064 10.17.2014-14:00:00 7.1082 10.17.2014-15:00:00 7.1100 10.17.2014-16:00:00 7.1100 10.17.2014-17:00:00 7.1100 10.17.2014-18:00:00 7.1136 10.17.2014-19:00:00 7.1136 10.17.2014-20:00:00 7.1155 10.17.2014-21:00:00 7.1173 10.17.2014-22:00:00 7.1173 10.17.2014-23:00:00 7.1136 10.18.2014-00:00:00 7.1209 10.18.2014-01:00:00 7.1263 10.18.2014-02:00:00 7.1281 10.18.2014-03:00:00 7.1372 10.18.2014-04:00:00 7.1480 10.18.2014-05:00:00 7.1607 10.18.2014-06:00:00 7.1643 10.18.2014-07:00:00 7.1643 10.18.2014-08:00:00 7.1697 10.18.2014-09:00:00 7.1734 10.18.2014-10:00:00 7.1752 10.18.2014-11:00:00 7.1770 10.18.2014-12:00:00 7.1788 10.18.2014-13:00:00 7.1860 10.18.2014-14:00:00 7.1896 10.18.2014-15:00:00 7.1878 10.18.2014-16:00:00 7.1896 10.18.2014-17:00:00 7.1915 10.18.2014-18:00:00 7.1915 10.18.2014-19:00:00 7.1878 10.18.2014-20:00:00 7.1915 10.18.2014-21:00:00 7.1933 10.18.2014-22:00:00 7.1951 10.18.2014-23:00:00 7.1951 10.19.2014-00:00:00 7.1969 10.19.2014-01:00:00 7.1969 10.19.2014-02:00:00 7.1969 10.19.2014-03:00:00 7.1987 10.19.2014-04:00:00 7.2041 10.19.2014-05:00:00 7.2041 10.19.2014-06:00:00 7.2059 10.19.2014-07:00:00 7.2077 10.19.2014-08:00:00 7.2077 10.19.2014-09:00:00 7.2132 10.19.2014-10:00:00 7.2132 10.19.2014-11:00:00 7.2150 10.19.2014-12:00:00 7.2150 10.19.2014-13:00:00 7.2132 10.19.2014-14:00:00 7.2132 10.19.2014-15:00:00 7.2150 10.19.2014-16:00:00 7.2150 10.19.2014-17:00:00 7.2150 10.19.2014-18:00:00 7.2132 10.19.2014-19:00:00 7.2132 10.19.2014-20:00:00 7.2150 10.19.2014-21:00:00 7.2168 10.19.2014-22:00:00 7.2150 10.19.2014-23:00:00 7.2168 10.20.2014-00:00:00 7.2204 10.20.2014-01:00:00 7.2204 10.20.2014-02:00:00 7.2204 10.20.2014-03:00:00 7.2240 10.20.2014-04:00:00 7.2240 10.20.2014-05:00:00 7.2258 10.20.2014-06:00:00 7.2277 10.20.2014-07:00:00 7.2277 10.20.2014-08:00:00 7.2277 10.20.2014-09:00:00 7.2277 10.20.2014-10:00:00 7.2277 10.20.2014-11:00:00 7.2295 10.20.2014-12:00:00 7.2277 10.20.2014-13:00:00 7.2277 10.20.2014-14:00:00 7.2295 10.20.2014-15:00:00 7.2295 10.20.2014-16:00:00 7.2277 10.20.2014-17:00:00 7.2295 10.20.2014-18:00:00 7.2331 10.20.2014-19:00:00 7.2331 10.20.2014-20:00:00 7.2313 10.20.2014-21:00:00 7.2313 10.20.2014-22:00:00 7.2313 10.20.2014-23:00:00 7.2295 10.21.2014-00:00:00 7.2277 10.21.2014-01:00:00 7.2295 10.21.2014-02:00:00 7.2277 10.21.2014-03:00:00 7.2258 10.21.2014-04:00:00 7.2258 10.21.2014-05:00:00 7.2240 10.21.2014-06:00:00 7.2240 10.21.2014-07:00:00 7.2240 10.21.2014-08:00:00 7.2240 10.21.2014-09:00:00 7.2258 10.21.2014-10:00:00 7.2258 10.21.2014-11:00:00 7.2258 10.21.2014-12:00:00 7.2258 10.21.2014-13:00:00 7.2277 10.21.2014-14:00:00 7.2277 10.21.2014-15:00:00 7.2277 10.21.2014-16:00:00 7.2295 10.21.2014-17:00:00 7.2295 10.21.2014-18:00:00 7.2277 10.21.2014-19:00:00 7.2277 10.21.2014-20:00:00 7.2295 10.21.2014-21:00:00 7.2313 10.21.2014-22:00:00 7.2295 10.21.2014-23:00:00 7.2295 10.22.2014-00:00:00 7.2295 10.22.2014-01:00:00 7.2295 10.22.2014-02:00:00 7.2295 10.22.2014-03:00:00 7.2313 10.22.2014-04:00:00 7.2313 10.22.2014-05:00:00 7.2331 10.22.2014-06:00:00 7.2331 10.22.2014-07:00:00 7.2331 10.22.2014-08:00:00 7.2331 10.22.2014-09:00:00 7.2331 10.22.2014-10:00:00 7.2385 10.22.2014-11:00:00 7.2385 10.22.2014-12:00:00 7.2439 10.22.2014-13:00:00 7.2457 10.22.2014-14:00:00 7.2494 10.22.2014-15:00:00 7.2584 10.22.2014-16:00:00 7.2675 10.22.2014-17:00:00 7.2729 10.22.2014-18:00:00 7.2729 10.22.2014-19:00:00 7.2837 10.22.2014-20:00:00 7.2856 10.22.2014-21:00:00 7.2928 10.22.2014-22:00:00 7.3018 10.22.2014-23:00:00 7.3163 10.23.2014-00:00:00 7.3326 10.23.2014-01:00:00 7.3652 10.23.2014-02:00:00 7.4068 10.23.2014-03:00:00 7.4647 10.23.2014-04:00:00 7.5317 10.23.2014-05:00:00 7.5878 10.23.2014-06:00:00 7.6348 10.23.2014-07:00:00 7.6982 10.23.2014-08:00:00 7.7380 10.23.2014-09:00:00 7.7977 10.23.2014-10:00:00 7.8321 10.23.2014-11:00:00 7.8592 10.23.2014-12:00:00 7.8936 10.23.2014-13:00:00 7.9153 10.23.2014-14:00:00 7.9425 10.23.2014-15:00:00 7.9678 10.23.2014-16:00:00 7.9895 10.23.2014-17:00:00 8.0112 10.23.2014-18:00:00 8.0366 10.23.2014-19:00:00 8.0547 10.23.2014-20:00:00 8.0746 10.23.2014-21:00:00 8.0890 10.23.2014-22:00:00 8.1089 10.23.2014-23:00:00 8.1288 10.24.2014-00:00:00 8.1415 10.24.2014-01:00:00 8.1451 10.24.2014-02:00:00 8.1687 10.24.2014-03:00:00 8.1813 10.24.2014-04:00:00 8.2030 10.24.2014-05:00:00 8.2121 10.24.2014-06:00:00 8.2175 10.24.2014-07:00:00 8.2248 10.24.2014-08:00:00 8.2338 10.24.2014-09:00:00 8.2410 10.24.2014-10:00:00 8.2501 10.24.2014-11:00:00 8.2628 10.24.2014-12:00:00 8.2664 10.24.2014-13:00:00 8.2700 10.24.2014-14:00:00 8.2700 10.24.2014-15:00:00 8.2700 10.24.2014-16:00:00 8.2664 10.24.2014-17:00:00 8.2664 10.24.2014-18:00:00 8.2754 10.24.2014-19:00:00 8.2809 10.24.2014-20:00:00 8.2809 10.24.2014-21:00:00 8.2772 10.24.2014-22:00:00 8.2754 10.24.2014-23:00:00 8.2827 10.25.2014-00:00:00 8.2809 10.25.2014-01:00:00 8.2863 10.25.2014-02:00:00 8.2827 10.25.2014-03:00:00 8.2809 10.25.2014-04:00:00 8.2754 10.25.2014-05:00:00 8.2754 10.25.2014-06:00:00 8.2772 10.25.2014-07:00:00 8.2772 10.25.2014-08:00:00 8.2754 10.25.2014-09:00:00 8.2827 10.25.2014-10:00:00 8.2809 10.25.2014-11:00:00 8.2790 10.25.2014-12:00:00 8.2772 10.25.2014-13:00:00 8.2754 10.25.2014-14:00:00 8.2772 10.25.2014-15:00:00 8.2754 10.25.2014-16:00:00 8.2772 10.25.2014-17:00:00 8.2754 10.25.2014-18:00:00 8.2809 10.25.2014-19:00:00 8.2790 10.25.2014-20:00:00 8.2772 10.25.2014-21:00:00 8.2809 10.25.2014-22:00:00 8.2845 10.25.2014-23:00:00 8.2899 10.26.2014-00:00:00 8.2990 10.26.2014-01:00:00 8.3026 10.26.2014-02:00:00 8.3080 10.26.2014-03:00:00 8.3080 10.26.2014-04:00:00 8.3351 10.26.2014-05:00:00 8.3623 10.26.2014-06:00:00 8.4075 10.26.2014-07:00:00 8.4654 10.26.2014-08:00:00 8.5233 10.26.2014-09:00:00 8.5487 10.26.2014-10:00:00 8.5813 10.26.2014-11:00:00 8.6048 10.26.2014-12:00:00 8.6211 10.26.2014-13:00:00 8.6301 10.26.2014-14:00:00 8.6410 10.26.2014-15:00:00 8.6609 10.26.2014-16:00:00 8.6735 10.26.2014-17:00:00 8.6880 10.26.2014-18:00:00 8.7025 10.26.2014-19:00:00 8.7224 10.26.2014-20:00:00 8.7532 10.26.2014-21:00:00 8.7695 10.26.2014-22:00:00 8.7821 10.26.2014-23:00:00 8.8002 10.27.2014-00:00:00 8.8075 10.27.2014-01:00:00 8.8219 10.27.2014-02:00:00 8.8382 10.27.2014-03:00:00 8.8491 10.27.2014-04:00:00 8.8563 10.27.2014-05:00:00 8.8744 10.27.2014-06:00:00 8.8889 10.27.2014-07:00:00 8.8907 10.27.2014-08:00:00 8.8907 10.27.2014-09:00:00 8.9016 10.27.2014-10:00:00 8.9088 10.27.2014-11:00:00 8.9178 10.27.2014-12:00:00 8.9233 10.27.2014-13:00:00 8.9323 10.27.2014-14:00:00 8.9396 10.27.2014-15:00:00 8.9450 10.27.2014-16:00:00 8.9468 10.27.2014-17:00:00 8.9540 10.27.2014-18:00:00 8.9613 10.27.2014-19:00:00 8.9649 10.27.2014-20:00:00 8.9685 10.27.2014-21:00:00 8.9776 10.27.2014-22:00:00 8.9703 10.27.2014-23:00:00 8.9703 10.28.2014-00:00:00 8.9721 10.28.2014-01:00:00 8.9721 10.28.2014-02:00:00 8.9758 10.28.2014-03:00:00 8.9739 10.28.2014-04:00:00 8.9739 10.28.2014-05:00:00 8.9721 10.28.2014-06:00:00 8.9667 10.28.2014-07:00:00 8.9685 10.28.2014-08:00:00 8.9758 10.28.2014-09:00:00 8.9830 10.28.2014-10:00:00 8.9884 10.28.2014-11:00:00 9.0047 10.28.2014-12:00:00 9.0210 10.28.2014-13:00:00 9.0355 10.28.2014-14:00:00 9.0608 10.28.2014-15:00:00 9.0789 10.28.2014-16:00:00 9.1060 10.28.2014-17:00:00 9.1223 10.28.2014-18:00:00 9.1459 10.28.2014-19:00:00 9.1585 10.28.2014-20:00:00 9.1730 10.28.2014-21:00:00 9.1839 10.28.2014-22:00:00 9.2092 10.28.2014-23:00:00 9.2146 10.29.2014-00:00:00 9.2291 10.29.2014-01:00:00 9.2363 10.29.2014-02:00:00 9.2472 10.29.2014-03:00:00 9.2581 10.29.2014-04:00:00 9.2689 10.29.2014-05:00:00 9.2725 10.29.2014-06:00:00 9.2852 10.29.2014-07:00:00 9.2924 10.29.2014-08:00:00 9.2961 10.29.2014-09:00:00 9.2979 10.29.2014-10:00:00 9.2979 10.29.2014-11:00:00 9.3051 10.29.2014-12:00:00 9.3105 10.29.2014-13:00:00 9.3214 10.29.2014-14:00:00 9.3268 10.29.2014-15:00:00 9.3341 10.29.2014-16:00:00 9.3341 10.29.2014-17:00:00 9.3395 10.29.2014-18:00:00 9.3413 10.29.2014-19:00:00 9.3449 10.29.2014-20:00:00 9.3467 10.29.2014-21:00:00 9.3522 10.29.2014-22:00:00 9.3540 10.29.2014-23:00:00 9.3594 10.30.2014-00:00:00 9.3630 10.30.2014-01:00:00 9.3612 10.30.2014-02:00:00 9.3576 10.30.2014-03:00:00 9.3594 10.30.2014-04:00:00 9.3576 10.30.2014-05:00:00 9.3576 10.30.2014-06:00:00 9.3540 10.30.2014-07:00:00 9.3540 10.30.2014-08:00:00 9.3503 10.30.2014-09:00:00 9.3485 10.30.2014-10:00:00 9.3431 10.30.2014-11:00:00 9.3395 10.30.2014-12:00:00 9.3413 10.30.2014-13:00:00 9.3341 10.30.2014-14:00:00 9.3467 10.30.2014-15:00:00 9.3558 10.30.2014-16:00:00 9.3739 10.30.2014-17:00:00 9.3974 10.30.2014-18:00:00 9.4155 10.30.2014-19:00:00 9.4408 10.30.2014-20:00:00 9.4481 10.30.2014-21:00:00 9.4625 10.30.2014-22:00:00 9.4788 10.30.2014-23:00:00 9.4969 10.31.2014-00:00:00 9.5259 10.31.2014-01:00:00 9.5422 10.31.2014-02:00:00 9.5675 10.31.2014-03:00:00 9.5765 10.31.2014-04:00:00 9.6019 10.31.2014-05:00:00 9.6308 10.31.2014-06:00:00 9.6598 10.31.2014-07:00:00 9.6851 10.31.2014-08:00:00 9.7195 10.31.2014-09:00:00 9.7376 10.31.2014-10:00:00 9.7575 10.31.2014-11:00:00 9.7828 10.31.2014-12:00:00 9.7991 10.31.2014-13:00:00 9.8245 10.31.2014-14:00:00 9.8462 10.31.2014-15:00:00 9.8588 10.31.2014-16:00:00 9.8751 10.31.2014-17:00:00 9.8878 10.31.2014-18:00:00 9.9023 10.31.2014-19:00:00 9.9113 10.31.2014-20:00:00 9.9222 10.31.2014-21:00:00 9.9367 10.31.2014-22:00:00 9.9385 10.31.2014-23:00:00 9.9439 11.01.2014-00:00:00 9.9529 11.01.2014-01:00:00 9.9584 11.01.2014-02:00:00 9.9620 11.01.2014-03:00:00 9.9602 11.01.2014-04:00:00 9.9674 11.01.2014-05:00:00 9.9656 11.01.2014-06:00:00 9.9656 11.01.2014-07:00:00 9.9674 11.01.2014-08:00:00 9.9729 11.01.2014-09:00:00 9.9729 11.01.2014-10:00:00 9.9729 11.01.2014-11:00:00 9.9710 11.01.2014-12:00:00 9.9710 11.01.2014-13:00:00 9.9765 11.01.2014-14:00:00 9.9765 11.01.2014-15:00:00 9.9783 11.01.2014-16:00:00 9.9783 11.01.2014-17:00:00 9.9747 11.01.2014-18:00:00 9.9674 11.01.2014-19:00:00 9.9638 11.01.2014-20:00:00 9.9584 11.01.2014-21:00:00 9.9602 11.01.2014-22:00:00 9.9620 11.01.2014-23:00:00 9.9566 11.02.2014-00:00:00 9.9529 11.02.2014-01:00:00 9.9529 11.02.2014-02:00:00 9.9421 11.02.2014-03:00:00 9.9349 11.02.2014-04:00:00 9.9367 11.02.2014-05:00:00 9.9312 11.02.2014-06:00:00 9.9240 11.02.2014-07:00:00 9.9113 11.02.2014-08:00:00 9.9041 11.02.2014-09:00:00 9.8932 11.02.2014-10:00:00 9.8842 11.02.2014-11:00:00 9.8733 11.02.2014-12:00:00 9.8625 11.02.2014-13:00:00 9.8534 11.02.2014-14:00:00 9.8408 11.02.2014-15:00:00 9.8426 11.02.2014-16:00:00 9.8335 11.02.2014-17:00:00 9.8263 11.02.2014-18:00:00 9.8208 11.02.2014-19:00:00 9.8208 11.02.2014-20:00:00 9.8172 11.02.2014-21:00:00 9.8136 11.02.2014-22:00:00 9.8028 11.02.2014-23:00:00 9.7973 11.03.2014-00:00:00 9.7955 11.03.2014-01:00:00 9.7847 11.03.2014-02:00:00 9.7828 11.03.2014-03:00:00 9.7865 11.03.2014-04:00:00 9.8154 11.03.2014-05:00:00 9.8281 11.03.2014-06:00:00 9.8498 11.03.2014-07:00:00 9.8588 11.03.2014-08:00:00 9.8733 11.03.2014-09:00:00 9.8860 11.03.2014-10:00:00 9.8896 11.03.2014-11:00:00 9.9077 11.03.2014-12:00:00 9.9222 11.03.2014-13:00:00 9.9367 11.03.2014-14:00:00 9.9475 11.03.2014-15:00:00 9.9566 11.03.2014-16:00:00 9.9729 11.03.2014-17:00:00 9.9891 11.03.2014-18:00:00 10.0054 11.03.2014-19:00:00 10.0181 11.03.2014-20:00:00 10.0308 11.03.2014-21:00:00 10.0471 11.03.2014-22:00:00 10.0597 11.03.2014-23:00:00 10.0706 11.04.2014-00:00:00 10.0760 11.04.2014-01:00:00 10.0832 11.04.2014-02:00:00 10.0869 11.04.2014-03:00:00 10.0887 11.04.2014-04:00:00 10.1031 11.04.2014-05:00:00 10.1140 11.04.2014-06:00:00 10.1212 11.04.2014-07:00:00 10.1321 11.04.2014-08:00:00 10.1520 11.04.2014-09:00:00 10.1647 11.04.2014-10:00:00 10.1792 11.04.2014-11:00:00 10.2045 11.04.2014-12:00:00 10.2244 11.04.2014-13:00:00 10.2533 11.04.2014-14:00:00 10.3004 11.04.2014-15:00:00 10.3456 11.04.2014-16:00:00 10.3800 11.04.2014-17:00:00 10.4072 11.04.2014-18:00:00 10.4180 11.04.2014-19:00:00 10.4271 11.04.2014-20:00:00 10.4452 11.04.2014-21:00:00 10.4524 11.04.2014-22:00:00 10.4578 11.04.2014-23:00:00 10.4651 11.05.2014-00:00:00 10.4814 11.05.2014-01:00:00 10.4886 11.05.2014-02:00:00 10.4976 11.05.2014-03:00:00 10.5067 11.05.2014-04:00:00 10.5103 11.05.2014-05:00:00 10.5176 11.05.2014-06:00:00 10.5248 11.05.2014-07:00:00 10.5266 11.05.2014-08:00:00 10.5302 11.05.2014-09:00:00 10.5411 11.05.2014-10:00:00 10.5429 11.05.2014-11:00:00 10.5465 11.05.2014-12:00:00 10.5429 11.05.2014-13:00:00 10.5411 11.05.2014-14:00:00 10.5411 11.05.2014-15:00:00 10.5375 11.05.2014-16:00:00 10.5393 11.05.2014-17:00:00 10.5338 11.05.2014-18:00:00 10.5338 11.05.2014-19:00:00 10.5338 11.05.2014-20:00:00 10.5320 11.05.2014-21:00:00 10.5320 11.05.2014-22:00:00 10.5284 11.05.2014-23:00:00 10.5194 11.06.2014-00:00:00 10.5139 11.06.2014-01:00:00 10.5067 11.06.2014-02:00:00 10.4995 11.06.2014-03:00:00 10.4958 11.06.2014-04:00:00 10.4832 11.06.2014-05:00:00 10.4777 11.06.2014-06:00:00 10.4777 11.06.2014-07:00:00 10.4723 11.06.2014-08:00:00 10.4651 11.06.2014-09:00:00 10.4615 11.06.2014-10:00:00 10.4470 11.06.2014-11:00:00 10.4470 11.06.2014-12:00:00 10.4361 11.06.2014-13:00:00 10.4343 11.06.2014-14:00:00 10.4307 11.06.2014-15:00:00 10.4198 11.06.2014-16:00:00 10.4144 11.06.2014-17:00:00 10.4126 11.06.2014-18:00:00 10.4054 11.06.2014-19:00:00 10.3909 11.06.2014-20:00:00 10.3836 11.06.2014-21:00:00 10.3800 11.06.2014-22:00:00 10.3764 11.06.2014-23:00:00 10.3692 11.07.2014-00:00:00 10.3746 11.07.2014-01:00:00 10.3728 11.07.2014-02:00:00 10.3818 11.07.2014-03:00:00 10.3782 11.07.2014-04:00:00 10.3764 11.07.2014-05:00:00 10.3764 11.07.2014-06:00:00 10.3746 11.07.2014-07:00:00 10.3764 11.07.2014-08:00:00 10.3710 11.07.2014-09:00:00 10.3619 11.07.2014-10:00:00 10.3529 11.07.2014-11:00:00 10.3565 11.07.2014-12:00:00 10.3474 11.07.2014-13:00:00 10.3366 11.07.2014-14:00:00 10.3330 11.07.2014-15:00:00 10.3257 11.07.2014-16:00:00 10.3167 11.07.2014-17:00:00 10.3167 11.07.2014-18:00:00 10.3058 11.07.2014-19:00:00 10.3004 11.07.2014-20:00:00 10.2913 11.07.2014-21:00:00 10.2859 11.07.2014-22:00:00 10.2787 11.07.2014-23:00:00 10.2714 11.08.2014-00:00:00 10.2624 11.08.2014-01:00:00 10.2570 11.08.2014-02:00:00 10.2533 11.08.2014-03:00:00 10.2389 11.08.2014-04:00:00 10.2316 11.08.2014-05:00:00 10.2334 11.08.2014-06:00:00 10.2208 11.08.2014-07:00:00 10.2099 11.08.2014-08:00:00 10.1991 11.08.2014-09:00:00 10.1900 11.08.2014-10:00:00 10.1936 11.08.2014-11:00:00 10.1900 11.08.2014-12:00:00 10.1773 11.08.2014-13:00:00 10.1755 11.08.2014-14:00:00 10.1683 11.08.2014-15:00:00 10.1629 11.08.2014-16:00:00 10.1520 11.08.2014-17:00:00 10.1448 11.08.2014-18:00:00 10.1375 11.08.2014-19:00:00 10.1303 11.08.2014-20:00:00 10.1212 11.08.2014-21:00:00 10.1122 11.08.2014-22:00:00 10.0977 11.08.2014-23:00:00 10.0869 11.09.2014-00:00:00 10.0742 11.09.2014-01:00:00 10.0688 11.09.2014-02:00:00 10.0615 11.09.2014-03:00:00 10.0561 11.09.2014-04:00:00 10.0507 11.09.2014-05:00:00 10.0452 11.09.2014-06:00:00 10.0326 11.09.2014-07:00:00 10.0290 11.09.2014-08:00:00 10.0199 11.09.2014-09:00:00 10.0072 11.09.2014-10:00:00 10.0036 11.09.2014-11:00:00 9.9946 11.09.2014-12:00:00 9.9891 11.09.2014-13:00:00 9.9873 11.09.2014-14:00:00 9.9801 11.09.2014-15:00:00 9.9801 11.09.2014-16:00:00 9.9982 11.09.2014-17:00:00 10.0181 11.09.2014-18:00:00 10.0380 11.09.2014-19:00:00 10.0416 11.09.2014-20:00:00 10.0471 11.09.2014-21:00:00 10.0471 11.09.2014-22:00:00 10.0489 11.09.2014-23:00:00 10.0471 11.10.2014-00:00:00 10.0561 11.10.2014-01:00:00 10.0633 11.10.2014-02:00:00 10.0796 11.10.2014-03:00:00 10.0814 11.10.2014-04:00:00 10.0887 11.10.2014-05:00:00 10.1013 11.10.2014-06:00:00 10.1194 11.10.2014-07:00:00 10.1249 11.10.2014-08:00:00 10.1285 11.10.2014-09:00:00 10.1412 11.10.2014-10:00:00 10.1484 11.10.2014-11:00:00 10.1538 11.10.2014-12:00:00 10.1647 11.10.2014-13:00:00 10.1737 11.10.2014-14:00:00 10.1810 11.10.2014-15:00:00 10.1810 11.10.2014-16:00:00 10.1864 11.10.2014-17:00:00 10.1972 11.10.2014-18:00:00 10.1991 11.10.2014-19:00:00 10.2081 11.10.2014-20:00:00 10.2135 11.10.2014-21:00:00 10.2135 11.10.2014-22:00:00 10.2153 11.10.2014-23:00:00 10.2208 11.11.2014-00:00:00 10.2280 11.11.2014-01:00:00 10.2298 11.11.2014-02:00:00 10.2334 11.11.2014-03:00:00 10.2389 11.11.2014-04:00:00 10.2353 11.11.2014-05:00:00 10.2298 11.11.2014-06:00:00 10.2280 11.11.2014-07:00:00 10.2244 11.11.2014-08:00:00 10.2135 11.11.2014-09:00:00 10.2081 11.11.2014-10:00:00 10.2027 11.11.2014-11:00:00 10.2027 11.11.2014-12:00:00 10.1954 11.11.2014-13:00:00 10.1936 11.11.2014-14:00:00 10.1864 11.11.2014-15:00:00 10.1755 11.11.2014-16:00:00 10.1755 11.11.2014-17:00:00 10.1773 11.11.2014-18:00:00 10.1773 11.11.2014-19:00:00 10.1701 11.11.2014-20:00:00 10.1665 11.11.2014-21:00:00 10.1647 11.11.2014-22:00:00 10.1574 11.11.2014-23:00:00 10.1502 11.12.2014-00:00:00 10.1466 11.12.2014-01:00:00 10.1375 11.12.2014-02:00:00 10.1285 11.12.2014-03:00:00 10.1212 11.12.2014-04:00:00 10.1194 11.12.2014-05:00:00 10.1158 11.12.2014-06:00:00 10.1122 11.12.2014-07:00:00 10.1068 11.12.2014-08:00:00 10.1031 11.12.2014-09:00:00 10.0995 11.12.2014-10:00:00 10.0959 11.12.2014-11:00:00 10.0887 11.12.2014-12:00:00 10.0832 11.12.2014-13:00:00 10.0724 11.12.2014-14:00:00 10.0706 11.12.2014-15:00:00 10.0706 11.12.2014-16:00:00 10.0633 11.12.2014-17:00:00 10.0597 11.12.2014-18:00:00 10.0525 11.12.2014-19:00:00 10.0471 11.12.2014-20:00:00 10.0452 11.12.2014-21:00:00 10.0362 11.12.2014-22:00:00 10.0344 11.12.2014-23:00:00 10.0235 11.13.2014-00:00:00 10.0199 11.13.2014-01:00:00 10.0072 11.13.2014-02:00:00 10.0054 11.13.2014-03:00:00 9.9946 11.13.2014-04:00:00 9.9855 11.13.2014-05:00:00 9.9819 11.13.2014-06:00:00 9.9729 11.13.2014-07:00:00 9.9602 11.13.2014-08:00:00 9.9584 11.13.2014-09:00:00 9.9548 11.13.2014-10:00:00 9.9457 11.13.2014-11:00:00 9.9385 11.13.2014-12:00:00 9.9258 11.13.2014-13:00:00 9.9186 11.13.2014-14:00:00 9.9168 11.13.2014-15:00:00 9.9131 11.13.2014-16:00:00 9.9149 11.13.2014-17:00:00 9.9077 11.13.2014-18:00:00 9.9041 11.13.2014-19:00:00 9.8932 11.13.2014-20:00:00 9.8824 11.13.2014-21:00:00 9.8806 11.13.2014-22:00:00 9.8751 11.13.2014-23:00:00 9.8661 11.14.2014-00:00:00 9.8570 11.14.2014-01:00:00 9.8444 11.14.2014-02:00:00 9.8371 11.14.2014-03:00:00 9.8281 11.14.2014-04:00:00 9.8227 11.14.2014-05:00:00 9.8172 11.14.2014-06:00:00 9.8154 11.14.2014-07:00:00 9.8082 11.14.2014-08:00:00 9.7973 11.14.2014-09:00:00 9.7973 11.14.2014-10:00:00 9.7919 11.14.2014-11:00:00 9.7828 11.14.2014-12:00:00 9.7738 11.14.2014-13:00:00 9.7629 11.14.2014-14:00:00 9.7503 11.14.2014-15:00:00 9.7467 11.14.2014-16:00:00 9.7412 11.14.2014-17:00:00 9.7322 11.14.2014-18:00:00 9.7249 11.14.2014-19:00:00 9.7213 11.14.2014-20:00:00 9.7123 11.14.2014-21:00:00 9.7050 11.14.2014-22:00:00 9.6906 11.14.2014-23:00:00 9.6815 11.15.2014-00:00:00 9.6725 11.15.2014-01:00:00 9.6652 11.15.2014-02:00:00 9.6526 11.15.2014-03:00:00 9.6489 11.15.2014-04:00:00 9.6381 11.15.2014-05:00:00 9.6308 11.15.2014-06:00:00 9.6200 11.15.2014-07:00:00 9.6164 11.15.2014-08:00:00 9.6091 11.15.2014-09:00:00 9.6037 11.15.2014-10:00:00 9.5946 11.15.2014-11:00:00 9.5910 11.15.2014-12:00:00 9.5765 11.15.2014-13:00:00 9.5729 11.15.2014-14:00:00 9.5657 11.15.2014-15:00:00 9.5585 11.15.2014-16:00:00 9.5548 11.15.2014-17:00:00 9.5530 11.15.2014-18:00:00 9.5458 11.15.2014-19:00:00 9.5367 11.15.2014-20:00:00 9.5313 11.15.2014-21:00:00 9.5277 11.15.2014-22:00:00 9.5241 11.15.2014-23:00:00 9.5168 11.16.2014-00:00:00 9.5078 11.16.2014-01:00:00 9.5060 11.16.2014-02:00:00 9.5024 11.16.2014-03:00:00 9.4951 11.16.2014-04:00:00 9.4897 11.16.2014-05:00:00 9.4824 11.16.2014-06:00:00 9.4770 11.16.2014-07:00:00 9.4734 11.16.2014-08:00:00 9.4698 11.16.2014-09:00:00 9.4589 11.16.2014-10:00:00 9.4535 11.16.2014-11:00:00 9.4517 11.16.2014-12:00:00 9.4463 11.16.2014-13:00:00 9.4354 11.16.2014-14:00:00 9.4263 11.16.2014-15:00:00 9.4173 11.16.2014-16:00:00 9.4155 11.16.2014-17:00:00 9.4083 11.16.2014-18:00:00 9.4010 11.16.2014-19:00:00 9.3902 11.16.2014-20:00:00 9.3865 11.16.2014-21:00:00 9.3829 11.16.2014-22:00:00 9.3793 11.16.2014-23:00:00 9.3739 11.17.2014-00:00:00 9.3684 11.17.2014-01:00:00 9.3576 11.17.2014-02:00:00 9.3485 11.17.2014-03:00:00 9.3377 11.17.2014-04:00:00 9.3377 11.17.2014-05:00:00 9.3322 11.17.2014-06:00:00 9.3268 11.17.2014-07:00:00 9.3142 11.17.2014-08:00:00 9.3087 11.17.2014-09:00:00 9.3033 11.17.2014-10:00:00 9.2961 11.17.2014-11:00:00 9.2870 11.17.2014-12:00:00 9.2834 11.17.2014-13:00:00 9.2725 11.17.2014-14:00:00 9.2689 11.17.2014-15:00:00 9.2671 11.17.2014-16:00:00 9.2635 11.17.2014-17:00:00 9.2599 11.17.2014-18:00:00 9.2562 11.17.2014-19:00:00 9.2562 11.17.2014-20:00:00 9.2526 11.17.2014-21:00:00 9.2526 11.17.2014-22:00:00 9.2526 11.17.2014-23:00:00 9.2490 11.18.2014-00:00:00 9.2381 11.18.2014-01:00:00 9.2345 11.18.2014-02:00:00 9.2309 11.18.2014-03:00:00 9.2219 11.18.2014-04:00:00 9.2201 11.18.2014-05:00:00 9.2164 11.18.2014-06:00:00 9.2128 11.18.2014-07:00:00 9.2092 11.18.2014-08:00:00 9.2074 11.18.2014-09:00:00 9.1983 11.18.2014-10:00:00 9.1875 11.18.2014-11:00:00 9.1875 11.18.2014-12:00:00 9.1857 11.18.2014-13:00:00 9.1820 11.18.2014-14:00:00 9.1802 11.18.2014-15:00:00 9.1712 11.18.2014-16:00:00 9.1694 11.18.2014-17:00:00 9.1640 11.18.2014-18:00:00 9.1549 11.18.2014-19:00:00 9.1513 11.18.2014-20:00:00 9.1459 11.18.2014-21:00:00 9.1368 11.18.2014-22:00:00 9.1350 11.18.2014-23:00:00 9.1332 11.19.2014-00:00:00 9.1314 11.19.2014-01:00:00 9.1205 11.19.2014-02:00:00 9.1169 11.19.2014-03:00:00 9.1115 11.19.2014-04:00:00 9.1097 11.19.2014-05:00:00 9.1024 11.19.2014-06:00:00 9.0970 11.19.2014-07:00:00 9.0843 11.19.2014-08:00:00 9.0771 11.19.2014-09:00:00 9.0735 11.19.2014-10:00:00 9.0699 11.19.2014-11:00:00 9.0662 11.19.2014-12:00:00 9.0662 11.19.2014-13:00:00 9.0608 11.19.2014-14:00:00 9.0572 11.19.2014-15:00:00 9.0518 11.19.2014-16:00:00 9.0463 11.19.2014-17:00:00 9.0427 11.19.2014-18:00:00 9.0373 11.19.2014-19:00:00 9.0355 11.19.2014-20:00:00 9.0264 11.19.2014-21:00:00 9.0246 11.19.2014-22:00:00 9.0156 11.19.2014-23:00:00 9.0083 11.20.2014-00:00:00 9.0047 11.20.2014-01:00:00 9.0011 11.20.2014-02:00:00 8.9957 11.20.2014-03:00:00 8.9975 11.20.2014-04:00:00 8.9957 11.20.2014-05:00:00 8.9902 11.20.2014-06:00:00 8.9830 11.20.2014-07:00:00 8.9812 11.20.2014-08:00:00 8.9794 11.20.2014-09:00:00 8.9739 11.20.2014-10:00:00 8.9721 11.20.2014-11:00:00 8.9685 11.20.2014-12:00:00 8.9667 11.20.2014-13:00:00 8.9631 11.20.2014-14:00:00 8.9631 11.20.2014-15:00:00 8.9595 11.20.2014-16:00:00 8.9577 11.20.2014-17:00:00 8.9577 11.20.2014-18:00:00 8.9540 11.20.2014-19:00:00 8.9522 11.20.2014-20:00:00 8.9486 11.20.2014-21:00:00 8.9450 11.20.2014-22:00:00 8.9432 11.20.2014-23:00:00 8.9432 11.21.2014-00:00:00 8.9432 11.21.2014-01:00:00 8.9377 11.21.2014-02:00:00 8.9396 11.21.2014-03:00:00 8.9359 11.21.2014-04:00:00 8.9359 11.21.2014-05:00:00 8.9359 11.21.2014-06:00:00 8.9323 11.21.2014-07:00:00 8.9269 11.21.2014-08:00:00 8.9305 11.21.2014-09:00:00 8.9323 11.21.2014-10:00:00 8.9269 11.21.2014-11:00:00 8.9251 11.21.2014-12:00:00 8.9215 11.21.2014-13:00:00 8.9215 11.21.2014-14:00:00 8.9178 11.21.2014-15:00:00 8.9160 11.21.2014-16:00:00 8.9142 11.21.2014-17:00:00 8.9142 11.21.2014-18:00:00 8.9124 11.21.2014-19:00:00 8.9142 11.21.2014-20:00:00 8.9124 11.21.2014-21:00:00 8.9142 11.21.2014-22:00:00 8.9215 11.21.2014-23:00:00 8.9558 11.22.2014-00:00:00 8.9812 11.22.2014-01:00:00 9.0119 11.22.2014-02:00:00 9.0318 11.22.2014-03:00:00 9.0680 11.22.2014-04:00:00 9.1205 11.22.2014-05:00:00 9.1839 11.22.2014-06:00:00 9.2291 11.22.2014-07:00:00 9.2924 11.22.2014-08:00:00 9.3612 11.22.2014-09:00:00 9.4155 11.22.2014-10:00:00 9.4680 11.22.2014-11:00:00 9.4933 11.22.2014-12:00:00 9.5186 11.22.2014-13:00:00 9.5639 11.22.2014-14:00:00 9.5946 11.22.2014-15:00:00 9.6290 11.22.2014-16:00:00 9.6489 11.22.2014-17:00:00 9.6761 11.22.2014-18:00:00 9.7032 11.22.2014-19:00:00 9.7304 11.22.2014-20:00:00 9.7503 11.22.2014-21:00:00 9.7919 11.22.2014-22:00:00 9.8190 11.22.2014-23:00:00 9.8516 11.23.2014-00:00:00 9.8969 11.23.2014-01:00:00 9.9385 11.23.2014-02:00:00 9.9656 11.23.2014-03:00:00 9.9946 11.23.2014-04:00:00 10.0163 11.23.2014-05:00:00 10.0308 11.23.2014-06:00:00 10.0398 11.23.2014-07:00:00 10.0489 11.23.2014-08:00:00 10.0651 11.23.2014-09:00:00 10.0796 11.23.2014-10:00:00 10.0959 11.23.2014-11:00:00 10.1122 11.23.2014-12:00:00 10.1339 11.23.2014-13:00:00 10.1484 11.23.2014-14:00:00 10.1719 11.23.2014-15:00:00 10.1882 11.23.2014-16:00:00 10.1918 11.23.2014-17:00:00 10.2045 11.23.2014-18:00:00 10.2081 11.23.2014-19:00:00 10.2153 11.23.2014-20:00:00 10.2371 11.23.2014-21:00:00 10.2443 11.23.2014-22:00:00 10.2461 11.23.2014-23:00:00 10.2588 11.24.2014-00:00:00 10.2696 11.24.2014-01:00:00 10.2733 11.24.2014-02:00:00 10.2733 11.24.2014-03:00:00 10.2769 11.24.2014-04:00:00 10.2805 11.24.2014-05:00:00 10.2841 11.24.2014-06:00:00 10.2895 11.24.2014-07:00:00 10.2895 11.24.2014-08:00:00 10.3004 11.24.2014-09:00:00 10.3004 11.24.2014-10:00:00 10.3040 11.24.2014-11:00:00 10.3058 11.24.2014-12:00:00 10.3094 11.24.2014-13:00:00 10.3040 11.24.2014-14:00:00 10.3040 11.24.2014-15:00:00 10.3113 11.24.2014-16:00:00 10.3221 11.24.2014-17:00:00 10.3185 11.24.2014-18:00:00 10.3185 11.24.2014-19:00:00 10.3131 11.24.2014-20:00:00 10.3131 11.24.2014-21:00:00 10.3149 11.24.2014-22:00:00 10.3239 11.24.2014-23:00:00 10.3275 11.25.2014-00:00:00 10.3438 11.25.2014-01:00:00 10.3601 11.25.2014-02:00:00 10.3764 11.25.2014-03:00:00 10.3891 11.25.2014-04:00:00 10.4035 11.25.2014-05:00:00 10.4180 11.25.2014-06:00:00 10.4434 11.25.2014-07:00:00 10.4723 11.25.2014-08:00:00 10.5067 11.25.2014-09:00:00 10.5700 11.25.2014-10:00:00 10.6388 11.25.2014-11:00:00 10.7257 11.25.2014-12:00:00 10.8035 11.25.2014-13:00:00 10.8632 11.25.2014-14:00:00 10.9121 11.25.2014-15:00:00 10.9663 11.25.2014-16:00:00 11.0659 11.25.2014-17:00:00 11.1419 11.25.2014-18:00:00 11.2378 11.25.2014-19:00:00 11.3482 11.25.2014-20:00:00 11.4984 11.25.2014-21:00:00 11.6377 11.25.2014-22:00:00 11.8440 11.25.2014-23:00:00 11.9924 11.26.2014-00:00:00 12.1245 11.26.2014-01:00:00 12.2349 11.26.2014-02:00:00 12.3109 11.26.2014-03:00:00 12.3760 11.26.2014-04:00:00 12.4177 11.26.2014-05:00:00 12.4864 11.26.2014-06:00:00 12.5552 11.26.2014-07:00:00 12.6185 11.26.2014-08:00:00 12.6620 11.26.2014-09:00:00 12.7036 11.26.2014-10:00:00 12.7271 11.26.2014-11:00:00 12.7615 11.26.2014-12:00:00 12.7995 11.26.2014-13:00:00 12.8122 11.26.2014-14:00:00 12.8502 11.26.2014-15:00:00 12.8610 11.26.2014-16:00:00 12.8809 11.26.2014-17:00:00 12.8972 11.26.2014-18:00:00 12.9117 11.26.2014-19:00:00 12.9171 11.26.2014-20:00:00 12.9081 11.26.2014-21:00:00 12.8936 11.26.2014-22:00:00 12.8864 11.26.2014-23:00:00 12.8845 11.27.2014-00:00:00 12.8683 11.27.2014-01:00:00 12.8520 11.27.2014-02:00:00 12.8303 11.27.2014-03:00:00 12.8284 11.27.2014-04:00:00 12.8067 11.27.2014-05:00:00 12.7868 11.27.2014-06:00:00 12.7796 11.27.2014-07:00:00 12.7579 11.27.2014-08:00:00 12.7380 11.27.2014-09:00:00 12.7271 11.27.2014-10:00:00 12.7199 11.27.2014-11:00:00 12.7163 11.27.2014-12:00:00 12.7126 11.27.2014-13:00:00 12.7072 11.27.2014-14:00:00 12.6927 11.27.2014-15:00:00 12.6891 11.27.2014-16:00:00 12.6945 11.27.2014-17:00:00 12.6782 11.27.2014-18:00:00 12.6565 11.27.2014-19:00:00 12.6294 11.27.2014-20:00:00 12.6185 11.27.2014-21:00:00 12.6077 11.27.2014-22:00:00 12.5860 11.27.2014-23:00:00 12.5823 11.28.2014-00:00:00 12.5787 11.28.2014-01:00:00 12.5769 11.28.2014-02:00:00 12.5787 11.28.2014-03:00:00 12.5715 11.28.2014-04:00:00 12.5588 11.28.2014-05:00:00 12.5443 11.28.2014-06:00:00 12.5389 11.28.2014-07:00:00 12.5280 11.28.2014-08:00:00 12.5262 11.28.2014-09:00:00 12.5172 11.28.2014-10:00:00 12.4973 11.28.2014-11:00:00 12.4792 11.28.2014-12:00:00 12.4738 11.28.2014-13:00:00 12.4738 11.28.2014-14:00:00 12.4647 11.28.2014-15:00:00 12.4520 11.28.2014-16:00:00 12.4466 11.28.2014-17:00:00 12.4466 11.28.2014-18:00:00 12.4520 11.28.2014-19:00:00 12.4900 11.28.2014-20:00:00 12.5751 11.28.2014-21:00:00 12.6366 11.28.2014-22:00:00 12.6963 11.28.2014-23:00:00 12.7416 11.29.2014-00:00:00 12.7615 11.29.2014-01:00:00 12.7941 11.29.2014-02:00:00 12.8031 11.29.2014-03:00:00 12.8176 11.29.2014-04:00:00 12.8375 11.29.2014-05:00:00 12.8447 11.29.2014-06:00:00 12.8502 11.29.2014-07:00:00 12.8592 11.29.2014-08:00:00 12.8574 11.29.2014-09:00:00 12.8683 11.29.2014-10:00:00 12.8646 11.29.2014-11:00:00 12.8628 11.29.2014-12:00:00 12.8664 11.29.2014-13:00:00 12.8628 11.29.2014-14:00:00 12.8628 11.29.2014-15:00:00 12.8628 11.29.2014-16:00:00 12.8701 11.29.2014-17:00:00 12.8664 11.29.2014-18:00:00 12.8592 11.29.2014-19:00:00 12.8628 11.29.2014-20:00:00 12.8664 11.29.2014-21:00:00 12.8701 11.29.2014-22:00:00 12.8664 11.29.2014-23:00:00 12.8592 11.30.2014-00:00:00 12.8484 11.30.2014-01:00:00 12.8411 11.30.2014-02:00:00 12.8230 11.30.2014-03:00:00 12.8031 11.30.2014-04:00:00 12.7941 11.30.2014-05:00:00 12.7814 11.30.2014-06:00:00 12.7760 11.30.2014-07:00:00 12.7705 11.30.2014-08:00:00 12.7524 11.30.2014-09:00:00 12.7452 11.30.2014-10:00:00 12.7289 11.30.2014-11:00:00 12.7181 11.30.2014-12:00:00 12.7090 11.30.2014-13:00:00 12.6945 11.30.2014-14:00:00 12.6819 11.30.2014-15:00:00 12.6692 11.30.2014-16:00:00 12.6602 11.30.2014-17:00:00 12.6547 11.30.2014-18:00:00 12.6402 11.30.2014-19:00:00 12.6312 11.30.2014-20:00:00 12.6149 11.30.2014-21:00:00 12.6149 11.30.2014-22:00:00 12.6004 11.30.2014-23:00:00 12.5878 12.01.2014-00:00:00 12.5715 12.01.2014-01:00:00 12.5624 12.01.2014-02:00:00 12.5498 12.01.2014-03:00:00 12.5317 12.01.2014-04:00:00 12.5081 12.01.2014-05:00:00 12.5009 12.01.2014-06:00:00 12.4882 12.01.2014-07:00:00 12.4520 12.01.2014-08:00:00 12.4376 12.01.2014-09:00:00 12.4249 12.01.2014-10:00:00 12.4159 12.01.2014-11:00:00 12.4014 12.01.2014-12:00:00 12.3869 12.01.2014-13:00:00 12.3724 12.01.2014-14:00:00 12.3616 12.01.2014-15:00:00 12.3417 12.01.2014-16:00:00 12.3326 12.01.2014-17:00:00 12.3163 12.01.2014-18:00:00 12.3145 12.01.2014-19:00:00 12.3000 12.01.2014-20:00:00 12.2946 12.01.2014-21:00:00 12.2819 12.01.2014-22:00:00 12.2675 12.01.2014-23:00:00 12.2584 12.02.2014-00:00:00 12.2494 12.02.2014-01:00:00 12.2331 12.02.2014-02:00:00 12.2114 12.02.2014-03:00:00 12.1933 12.02.2014-04:00:00 12.1896 12.02.2014-05:00:00 12.1697 12.02.2014-06:00:00 12.1516 12.02.2014-07:00:00 12.1426 12.02.2014-08:00:00 12.1354 12.02.2014-09:00:00 12.1227 12.02.2014-10:00:00 12.1100 12.02.2014-11:00:00 12.0937 12.02.2014-12:00:00 12.0829 12.02.2014-13:00:00 12.0666 12.02.2014-14:00:00 12.0521 12.02.2014-15:00:00 12.0304 12.02.2014-16:00:00 12.0087 12.02.2014-17:00:00 12.0014 12.02.2014-18:00:00 11.9852 12.02.2014-19:00:00 11.9797 12.02.2014-20:00:00 11.9689 12.02.2014-21:00:00 11.9653 12.02.2014-22:00:00 11.9435 12.02.2014-23:00:00 11.9254 12.03.2014-00:00:00 11.9110 12.03.2014-01:00:00 11.8965 12.03.2014-02:00:00 11.8838 12.03.2014-03:00:00 11.8730 12.03.2014-04:00:00 11.8567 12.03.2014-05:00:00 11.8386 12.03.2014-06:00:00 11.8187 12.03.2014-07:00:00 11.7970 12.03.2014-08:00:00 11.7861 12.03.2014-09:00:00 11.7789 12.03.2014-10:00:00 11.7680 12.03.2014-11:00:00 11.7499 12.03.2014-12:00:00 11.7354 12.03.2014-13:00:00 11.7173 12.03.2014-14:00:00 11.6974 12.03.2014-15:00:00 11.6884 12.03.2014-16:00:00 11.6703 12.03.2014-17:00:00 11.6576 12.03.2014-18:00:00 11.6395 12.03.2014-19:00:00 11.6232 12.03.2014-20:00:00 11.6106 12.03.2014-21:00:00 11.5943 12.03.2014-22:00:00 11.5780 12.03.2014-23:00:00 11.5689 12.04.2014-00:00:00 11.5581 12.04.2014-01:00:00 11.5436 12.04.2014-02:00:00 11.5273 12.04.2014-03:00:00 11.5147 12.04.2014-04:00:00 11.5002 12.04.2014-05:00:00 11.4911 12.04.2014-06:00:00 11.4839 12.04.2014-07:00:00 11.4658 12.04.2014-08:00:00 11.4549 12.04.2014-09:00:00 11.4423 12.04.2014-10:00:00 11.4314 12.04.2014-11:00:00 11.4115 12.04.2014-12:00:00 11.3970 12.04.2014-13:00:00 11.3826 12.04.2014-14:00:00 11.3753 12.04.2014-15:00:00 11.3645 12.04.2014-16:00:00 11.3518 12.04.2014-17:00:00 11.3391 12.04.2014-18:00:00 11.3391 12.04.2014-19:00:00 11.3391 12.04.2014-20:00:00 11.3301 12.04.2014-21:00:00 11.3192 12.04.2014-22:00:00 11.3138 12.04.2014-23:00:00 11.3102 12.05.2014-00:00:00 11.3084 12.05.2014-01:00:00 11.3066 12.05.2014-02:00:00 11.3066 12.05.2014-03:00:00 11.3047 12.05.2014-04:00:00 11.3102 12.05.2014-05:00:00 11.3102 12.05.2014-06:00:00 11.3066 12.05.2014-07:00:00 11.3011 12.05.2014-08:00:00 11.2848 12.05.2014-09:00:00 11.2812 12.05.2014-10:00:00 11.2776 12.05.2014-11:00:00 11.2649 12.05.2014-12:00:00 11.2559 12.05.2014-13:00:00 11.2505 12.05.2014-14:00:00 11.2414 12.05.2014-15:00:00 11.2360 12.05.2014-16:00:00 11.2305 12.05.2014-17:00:00 11.2197 12.05.2014-18:00:00 11.2106 12.05.2014-19:00:00 11.2034 12.05.2014-20:00:00 11.1925 12.05.2014-21:00:00 11.1907 12.05.2014-22:00:00 11.1889 12.05.2014-23:00:00 11.1925 12.06.2014-00:00:00 11.1962 12.06.2014-01:00:00 11.2016 12.06.2014-02:00:00 11.1998 12.06.2014-03:00:00 11.2070 12.06.2014-04:00:00 11.2088 12.06.2014-05:00:00 11.2125 12.06.2014-06:00:00 11.2197 12.06.2014-07:00:00 11.2161 12.06.2014-08:00:00 11.2179 12.06.2014-09:00:00 11.2215 12.06.2014-10:00:00 11.2251 12.06.2014-11:00:00 11.2251 12.06.2014-12:00:00 11.2197 12.06.2014-13:00:00 11.2215 12.06.2014-14:00:00 11.2197 12.06.2014-15:00:00 11.2215 12.06.2014-16:00:00 11.2215 12.06.2014-17:00:00 11.2251 12.06.2014-18:00:00 11.2305 12.06.2014-19:00:00 11.2342 12.06.2014-20:00:00 11.2305 12.06.2014-21:00:00 11.2342 12.06.2014-22:00:00 11.2342 12.06.2014-23:00:00 11.2324 12.07.2014-00:00:00 11.2305 12.07.2014-01:00:00 11.2342 12.07.2014-02:00:00 11.2305 12.07.2014-03:00:00 11.2269 12.07.2014-04:00:00 11.2269 12.07.2014-05:00:00 11.2233 12.07.2014-06:00:00 11.2215 12.07.2014-07:00:00 11.2143 12.07.2014-08:00:00 11.2125 12.07.2014-09:00:00 11.2052 12.07.2014-10:00:00 11.2034 12.07.2014-11:00:00 11.1944 12.07.2014-12:00:00 11.1925 12.07.2014-13:00:00 11.1907 12.07.2014-14:00:00 11.1835 12.07.2014-15:00:00 11.1817 12.07.2014-16:00:00 11.1799 12.07.2014-17:00:00 11.1781 12.07.2014-18:00:00 11.1708 12.07.2014-19:00:00 11.1636 12.07.2014-20:00:00 11.1618 12.07.2014-21:00:00 11.1582 12.07.2014-22:00:00 11.1509 12.07.2014-23:00:00 11.1419 12.08.2014-00:00:00 11.1364 12.08.2014-01:00:00 11.1401 12.08.2014-02:00:00 11.1256 12.08.2014-03:00:00 11.1220 12.08.2014-04:00:00 11.1202 12.08.2014-05:00:00 11.1183 12.08.2014-06:00:00 11.1111 12.08.2014-07:00:00 11.1111 12.08.2014-08:00:00 11.1129 12.08.2014-09:00:00 11.1093 12.08.2014-10:00:00 11.1147 12.08.2014-11:00:00 11.1147 12.08.2014-12:00:00 11.1165 12.08.2014-13:00:00 11.1147 12.08.2014-14:00:00 11.1093 12.08.2014-15:00:00 11.1057 12.08.2014-16:00:00 11.0984 12.08.2014-17:00:00 11.0912 12.08.2014-18:00:00 11.0749 12.08.2014-19:00:00 11.0641 12.08.2014-20:00:00 11.0586 12.08.2014-21:00:00 11.0478 12.08.2014-22:00:00 11.0442 12.08.2014-23:00:00 11.0387 12.09.2014-00:00:00 11.0369 12.09.2014-01:00:00 11.0333 12.09.2014-02:00:00 11.0206 12.09.2014-03:00:00 11.0206 12.09.2014-04:00:00 11.0170 12.09.2014-05:00:00 11.0134 12.09.2014-06:00:00 11.0080 12.09.2014-07:00:00 11.0025 12.09.2014-08:00:00 10.9971 12.09.2014-09:00:00 10.9935 12.09.2014-10:00:00 10.9881 12.09.2014-11:00:00 10.9754 12.09.2014-12:00:00 10.9682 12.09.2014-13:00:00 10.9645 12.09.2014-14:00:00 10.9573 12.09.2014-15:00:00 10.9482 12.09.2014-16:00:00 10.9446 12.09.2014-17:00:00 10.9428 12.09.2014-18:00:00 10.9482 12.09.2014-19:00:00 10.9501 12.09.2014-20:00:00 10.9663 12.09.2014-21:00:00 10.9790 12.09.2014-22:00:00 10.9953 12.09.2014-23:00:00 11.0007 12.10.2014-00:00:00 11.0007 12.10.2014-01:00:00 11.0043 12.10.2014-02:00:00 10.9953 12.10.2014-03:00:00 10.9953 12.10.2014-04:00:00 10.9881 12.10.2014-05:00:00 10.9881 12.10.2014-06:00:00 10.9862 12.10.2014-07:00:00 10.9917 12.10.2014-08:00:00 11.0188 12.10.2014-09:00:00 11.0351 12.10.2014-10:00:00 11.0659 12.10.2014-11:00:00 11.0767 12.10.2014-12:00:00 11.0876 12.10.2014-13:00:00 11.0858 12.10.2014-14:00:00 11.0894 12.10.2014-15:00:00 11.0984 12.10.2014-16:00:00 11.1003 12.10.2014-17:00:00 11.1039 12.10.2014-18:00:00 11.1093 12.10.2014-19:00:00 11.1165 12.10.2014-20:00:00 11.1202 12.10.2014-21:00:00 11.1292 12.10.2014-22:00:00 11.1346 12.10.2014-23:00:00 11.1491 12.11.2014-00:00:00 11.1618 12.11.2014-01:00:00 11.1763 12.11.2014-02:00:00 11.1944 12.11.2014-03:00:00 11.2016 12.11.2014-04:00:00 11.2052 12.11.2014-05:00:00 11.2125 12.11.2014-06:00:00 11.2179 12.11.2014-07:00:00 11.2197 12.11.2014-08:00:00 11.2179 12.11.2014-09:00:00 11.2125 12.11.2014-10:00:00 11.2125 12.11.2014-11:00:00 11.2034 12.11.2014-12:00:00 11.2052 12.11.2014-13:00:00 11.2052 12.11.2014-14:00:00 11.2034 12.11.2014-15:00:00 11.2070 12.11.2014-16:00:00 11.2070 12.11.2014-17:00:00 11.2070 12.11.2014-18:00:00 11.2070 12.11.2014-19:00:00 11.2125 12.11.2014-20:00:00 11.2161 12.11.2014-21:00:00 11.2197 12.11.2014-22:00:00 11.2197 12.11.2014-23:00:00 11.2269 12.12.2014-00:00:00 11.2287 12.12.2014-01:00:00 11.2305 12.12.2014-02:00:00 11.2251 12.12.2014-03:00:00 11.2197 12.12.2014-04:00:00 11.2161 12.12.2014-05:00:00 11.2125 12.12.2014-06:00:00 11.2034 12.12.2014-07:00:00 11.1944 12.12.2014-08:00:00 11.1889 12.12.2014-09:00:00 11.1817 12.12.2014-10:00:00 11.1708 12.12.2014-11:00:00 11.1708 12.12.2014-12:00:00 11.1636 12.12.2014-13:00:00 11.1618 12.12.2014-14:00:00 11.1582 12.12.2014-15:00:00 11.1527 12.12.2014-16:00:00 11.1509 12.12.2014-17:00:00 11.1491 12.12.2014-18:00:00 11.1437 12.12.2014-19:00:00 11.1383 12.12.2014-20:00:00 11.1346 12.12.2014-21:00:00 11.1220 12.12.2014-22:00:00 11.1147 12.12.2014-23:00:00 11.1075 12.13.2014-00:00:00 11.0966 12.13.2014-01:00:00 11.0840 12.13.2014-02:00:00 11.0749 12.13.2014-03:00:00 11.0677 12.13.2014-04:00:00 11.0659 12.13.2014-05:00:00 11.0623 12.13.2014-06:00:00 11.0586 12.13.2014-07:00:00 11.0568 12.13.2014-08:00:00 11.0586 12.13.2014-09:00:00 11.0532 12.13.2014-10:00:00 11.0478 12.13.2014-11:00:00 11.0442 12.13.2014-12:00:00 11.0387 12.13.2014-13:00:00 11.0333 12.13.2014-14:00:00 11.0261 12.13.2014-15:00:00 11.0188 12.13.2014-16:00:00 11.0098 12.13.2014-17:00:00 11.0007 12.13.2014-18:00:00 10.9989 12.13.2014-19:00:00 10.9989 12.13.2014-20:00:00 10.9935 12.13.2014-21:00:00 10.9862 12.13.2014-22:00:00 10.9772 12.13.2014-23:00:00 10.9718 12.14.2014-00:00:00 10.9627 12.14.2014-01:00:00 10.9573 12.14.2014-02:00:00 10.9555 12.14.2014-03:00:00 10.9519 12.14.2014-04:00:00 10.9482 12.14.2014-05:00:00 10.9428 12.14.2014-06:00:00 10.9338 12.14.2014-07:00:00 10.9265 12.14.2014-08:00:00 10.9211 12.14.2014-09:00:00 10.9193 12.14.2014-10:00:00 10.9102 12.14.2014-11:00:00 10.9048 12.14.2014-12:00:00 10.8994 12.14.2014-13:00:00 10.8958 12.14.2014-14:00:00 10.8921 12.14.2014-15:00:00 10.8795 12.14.2014-16:00:00 10.8722 12.14.2014-17:00:00 10.8632 12.14.2014-18:00:00 10.8578 12.14.2014-19:00:00 10.8487 12.14.2014-20:00:00 10.8415 12.14.2014-21:00:00 10.8379 12.14.2014-22:00:00 10.8342 12.14.2014-23:00:00 10.8324 12.15.2014-00:00:00 10.8252 12.15.2014-01:00:00 10.8234 12.15.2014-02:00:00 10.8234 12.15.2014-03:00:00 10.8198 12.15.2014-04:00:00 10.8125 12.15.2014-05:00:00 10.8107 12.15.2014-06:00:00 10.8017 12.15.2014-07:00:00 10.7962 12.15.2014-08:00:00 10.7890 12.15.2014-09:00:00 10.7818 12.15.2014-10:00:00 10.7745 12.15.2014-11:00:00 10.7709 12.15.2014-12:00:00 10.7691 12.15.2014-13:00:00 10.7619 12.15.2014-14:00:00 10.7528 12.15.2014-15:00:00 10.7419 12.15.2014-16:00:00 10.7401 12.15.2014-17:00:00 10.7401 12.15.2014-18:00:00 10.7329 12.15.2014-19:00:00 10.7275 12.15.2014-20:00:00 10.7184 12.15.2014-21:00:00 10.7148 12.15.2014-22:00:00 10.7148 12.15.2014-23:00:00 10.7058 12.16.2014-00:00:00 10.7021 12.16.2014-01:00:00 10.6985 12.16.2014-02:00:00 10.6949 12.16.2014-03:00:00 10.6895 12.16.2014-04:00:00 10.6822 12.16.2014-05:00:00 10.6786 12.16.2014-06:00:00 10.6623 12.16.2014-07:00:00 10.6533 12.16.2014-08:00:00 10.6424 12.16.2014-09:00:00 10.6388 12.16.2014-10:00:00 10.6334 12.16.2014-11:00:00 10.6261 12.16.2014-12:00:00 10.6261 12.16.2014-13:00:00 10.6207 12.16.2014-14:00:00 10.6207 12.16.2014-15:00:00 10.6153 12.16.2014-16:00:00 10.6062 12.16.2014-17:00:00 10.5972 12.16.2014-18:00:00 10.5863 12.16.2014-19:00:00 10.5791 12.16.2014-20:00:00 10.5773 12.16.2014-21:00:00 10.5755 12.16.2014-22:00:00 10.5700 12.16.2014-23:00:00 10.5664 12.17.2014-00:00:00 10.5646 12.17.2014-01:00:00 10.5610 12.17.2014-02:00:00 10.5556 12.17.2014-03:00:00 10.5483 12.17.2014-04:00:00 10.5447 12.17.2014-05:00:00 10.5393 12.17.2014-06:00:00 10.5375 12.17.2014-07:00:00 10.5320 12.17.2014-08:00:00 10.5248 12.17.2014-09:00:00 10.5230 12.17.2014-10:00:00 10.5157 12.17.2014-11:00:00 10.5121 12.17.2014-12:00:00 10.5049 12.17.2014-13:00:00 10.4958 12.17.2014-14:00:00 10.4850 12.17.2014-15:00:00 10.4777 12.17.2014-16:00:00 10.4723 12.17.2014-17:00:00 10.4687 12.17.2014-18:00:00 10.4633 12.17.2014-19:00:00 10.4560 12.17.2014-20:00:00 10.4470 12.17.2014-21:00:00 10.4470 12.17.2014-22:00:00 10.4397 12.17.2014-23:00:00 10.4343 12.18.2014-00:00:00 10.4325 12.18.2014-01:00:00 10.4271 12.18.2014-02:00:00 10.4198 12.18.2014-03:00:00 10.4126 12.18.2014-04:00:00 10.4072 12.18.2014-05:00:00 10.4035 12.18.2014-06:00:00 10.4035 12.18.2014-07:00:00 10.3981 12.18.2014-08:00:00 10.3855 12.18.2014-09:00:00 10.3836 12.18.2014-10:00:00 10.3818 12.18.2014-11:00:00 10.3818 12.18.2014-12:00:00 10.3782 12.18.2014-13:00:00 10.3764 12.18.2014-14:00:00 10.3710 12.18.2014-15:00:00 10.3655 12.18.2014-16:00:00 10.3619 12.18.2014-17:00:00 10.3529 12.18.2014-18:00:00 10.3474 12.18.2014-19:00:00 10.3474 12.18.2014-20:00:00 10.3384 12.18.2014-21:00:00 10.3330 12.18.2014-22:00:00 10.3239 12.18.2014-23:00:00 10.3203 12.19.2014-00:00:00 10.3167 12.19.2014-01:00:00 10.3131 12.19.2014-02:00:00 10.3094 12.19.2014-03:00:00 10.3004 12.19.2014-04:00:00 10.2950 12.19.2014-05:00:00 10.2895 12.19.2014-06:00:00 10.2895 12.19.2014-07:00:00 10.2895 12.19.2014-08:00:00 10.2823 12.19.2014-09:00:00 10.2823 12.19.2014-10:00:00 10.2769 12.19.2014-11:00:00 10.2769 12.19.2014-12:00:00 10.2733 12.19.2014-13:00:00 10.2696 12.19.2014-14:00:00 10.2696 12.19.2014-15:00:00 10.2588 12.19.2014-16:00:00 10.2515 12.19.2014-17:00:00 10.2497 12.19.2014-18:00:00 10.2533 12.19.2014-19:00:00 10.2642 12.19.2014-20:00:00 10.2606 12.19.2014-21:00:00 10.2588 12.19.2014-22:00:00 10.2552 12.19.2014-23:00:00 10.2533 12.20.2014-00:00:00 10.2497 12.20.2014-01:00:00 10.2497 12.20.2014-02:00:00 10.2425 12.20.2014-03:00:00 10.2371 12.20.2014-04:00:00 10.2298 12.20.2014-05:00:00 10.2280 12.20.2014-06:00:00 10.2135 12.20.2014-07:00:00 10.2063 12.20.2014-08:00:00 10.2081 12.20.2014-09:00:00 10.1991 12.20.2014-10:00:00 10.1954 12.20.2014-11:00:00 10.1954 12.20.2014-12:00:00 10.1954 12.20.2014-13:00:00 10.1954 12.20.2014-14:00:00 10.1991 12.20.2014-15:00:00 10.1991 12.20.2014-16:00:00 10.2063 12.20.2014-17:00:00 10.2135 12.20.2014-18:00:00 10.2172 12.20.2014-19:00:00 10.2226 12.20.2014-20:00:00 10.2226 12.20.2014-21:00:00 10.2226 12.20.2014-22:00:00 10.2226 12.20.2014-23:00:00 10.2334 12.21.2014-00:00:00 10.2859 12.21.2014-01:00:00 10.3728 12.21.2014-02:00:00 10.4741 12.21.2014-03:00:00 10.5809 12.21.2014-04:00:00 10.6460 12.21.2014-05:00:00 10.7039 12.21.2014-06:00:00 10.7582 12.21.2014-07:00:00 10.8107 12.21.2014-08:00:00 10.8650 12.21.2014-09:00:00 10.9157 12.21.2014-10:00:00 10.9482 12.21.2014-11:00:00 11.0007 12.21.2014-12:00:00 11.0532 12.21.2014-13:00:00 11.0876 12.21.2014-14:00:00 11.1401 12.21.2014-15:00:00 11.1853 12.21.2014-16:00:00 11.2251 12.21.2014-17:00:00 11.2740 12.21.2014-18:00:00 11.3011 12.21.2014-19:00:00 11.3265 12.21.2014-20:00:00 11.3536 12.21.2014-21:00:00 11.3717 12.21.2014-22:00:00 11.3880 12.21.2014-23:00:00 11.4061 12.22.2014-00:00:00 11.4242 12.22.2014-01:00:00 11.4405 12.22.2014-02:00:00 11.4658 12.22.2014-03:00:00 11.4767 12.22.2014-04:00:00 11.4948 12.22.2014-05:00:00 11.5056 12.22.2014-06:00:00 11.5201 12.22.2014-07:00:00 11.5219 12.22.2014-08:00:00 11.5400 12.22.2014-09:00:00 11.5490 12.22.2014-10:00:00 11.5490 12.22.2014-11:00:00 11.5581 12.22.2014-12:00:00 11.5653 12.22.2014-13:00:00 11.5708 12.22.2014-14:00:00 11.5708 12.22.2014-15:00:00 11.5816 12.22.2014-16:00:00 11.5852 12.22.2014-17:00:00 11.5870 12.22.2014-18:00:00 11.5889 12.22.2014-19:00:00 11.5943 12.22.2014-20:00:00 11.5961 12.22.2014-21:00:00 11.5979 12.22.2014-22:00:00 11.5979 12.22.2014-23:00:00 11.5943 12.23.2014-00:00:00 11.5979 12.23.2014-01:00:00 11.5997 12.23.2014-02:00:00 11.5979 12.23.2014-03:00:00 11.5925 12.23.2014-04:00:00 11.5852 12.23.2014-05:00:00 11.5816 12.23.2014-06:00:00 11.5780 12.23.2014-07:00:00 11.5708 12.23.2014-08:00:00 11.5744 12.23.2014-09:00:00 11.5708 12.23.2014-10:00:00 11.5671 12.23.2014-11:00:00 11.5689 12.23.2014-12:00:00 11.5635 12.23.2014-13:00:00 11.5617 12.23.2014-14:00:00 11.5563 12.23.2014-15:00:00 11.5472 12.23.2014-16:00:00 11.5472 12.23.2014-17:00:00 11.5490 12.23.2014-18:00:00 11.5490 12.23.2014-19:00:00 11.5436 12.23.2014-20:00:00 11.5436 12.23.2014-21:00:00 11.5490 12.23.2014-22:00:00 11.5653 12.23.2014-23:00:00 11.5762 12.24.2014-00:00:00 11.5870 12.24.2014-01:00:00 11.6178 12.24.2014-02:00:00 11.6721 12.24.2014-03:00:00 11.7553 12.24.2014-04:00:00 11.8114 12.24.2014-05:00:00 11.8585 12.24.2014-06:00:00 11.8983 12.24.2014-07:00:00 11.9526 12.24.2014-08:00:00 12.0123 12.24.2014-09:00:00 12.0449 12.24.2014-10:00:00 12.0720 12.24.2014-11:00:00 12.0829 12.24.2014-12:00:00 12.1028 12.24.2014-13:00:00 12.1263 12.24.2014-14:00:00 12.1462 12.24.2014-15:00:00 12.1553 12.24.2014-16:00:00 12.1679 12.24.2014-17:00:00 12.1788 12.24.2014-18:00:00 12.1933 12.24.2014-19:00:00 12.2041 12.24.2014-20:00:00 12.2168 12.24.2014-21:00:00 12.2222 12.24.2014-22:00:00 12.2313 12.24.2014-23:00:00 12.2530 12.25.2014-00:00:00 12.2675 12.25.2014-01:00:00 12.2765 12.25.2014-02:00:00 12.2928 12.25.2014-03:00:00 12.2982 12.25.2014-04:00:00 12.3018 12.25.2014-05:00:00 12.3055 12.25.2014-06:00:00 12.3000 12.25.2014-07:00:00 12.3018 12.25.2014-08:00:00 12.3055 12.25.2014-09:00:00 12.3073 12.25.2014-10:00:00 12.3181 12.25.2014-11:00:00 12.3145 12.25.2014-12:00:00 12.3018 12.25.2014-13:00:00 12.2892 12.25.2014-14:00:00 12.2964 12.25.2014-15:00:00 12.3109 12.25.2014-16:00:00 12.3127 12.25.2014-17:00:00 12.3000 12.25.2014-18:00:00 12.3018 12.25.2014-19:00:00 12.3000 12.25.2014-20:00:00 12.2910 12.25.2014-21:00:00 12.2874 12.25.2014-22:00:00 12.2765 12.25.2014-23:00:00 12.2693 12.26.2014-00:00:00 12.2638 12.26.2014-01:00:00 12.2530 12.26.2014-02:00:00 12.2457 12.26.2014-03:00:00 12.2277 12.26.2014-04:00:00 12.2132 12.26.2014-05:00:00 12.2041 12.26.2014-06:00:00 12.1915 12.26.2014-07:00:00 12.1896 12.26.2014-08:00:00 12.1806 12.26.2014-09:00:00 12.1697 12.26.2014-10:00:00 12.1589 12.26.2014-11:00:00 12.1589 12.26.2014-12:00:00 12.1516 12.26.2014-13:00:00 12.1480 12.26.2014-14:00:00 12.1354 12.26.2014-15:00:00 12.1299 12.26.2014-16:00:00 12.1245 12.26.2014-17:00:00 12.1245 12.26.2014-18:00:00 12.1173 12.26.2014-19:00:00 12.1136 12.26.2014-20:00:00 12.1064 12.26.2014-21:00:00 12.1028 12.26.2014-22:00:00 12.0847 12.26.2014-23:00:00 12.0829 12.27.2014-00:00:00 12.0720 12.27.2014-01:00:00 12.0612 12.27.2014-02:00:00 12.0666 12.27.2014-03:00:00 12.0557 12.27.2014-04:00:00 12.0503 12.27.2014-05:00:00 12.0394 12.27.2014-06:00:00 12.0358 12.27.2014-07:00:00 12.0268 12.27.2014-08:00:00 12.0286 12.27.2014-09:00:00 12.0286 12.27.2014-10:00:00 12.0268 12.27.2014-11:00:00 12.0232 12.27.2014-12:00:00 12.0268 12.27.2014-13:00:00 12.0413 12.27.2014-14:00:00 12.0594 12.27.2014-15:00:00 12.0756 12.27.2014-16:00:00 12.1010 12.27.2014-17:00:00 12.1136 12.27.2014-18:00:00 12.1390 12.27.2014-19:00:00 12.1498 12.27.2014-20:00:00 12.1571 12.27.2014-21:00:00 12.1679 12.27.2014-22:00:00 12.1806 12.27.2014-23:00:00 12.1896 12.28.2014-00:00:00 12.2096 12.28.2014-01:00:00 12.2258 12.28.2014-02:00:00 12.2476 12.28.2014-03:00:00 12.2602 12.28.2014-04:00:00 12.2693 12.28.2014-05:00:00 12.2693 12.28.2014-06:00:00 12.2765 12.28.2014-07:00:00 12.3000 12.28.2014-08:00:00 12.3218 12.28.2014-09:00:00 12.3272 12.28.2014-10:00:00 12.3362 12.28.2014-11:00:00 12.3489 12.28.2014-12:00:00 12.3543 12.28.2014-13:00:00 12.3579 12.28.2014-14:00:00 12.3598 12.28.2014-15:00:00 12.3616 12.28.2014-16:00:00 12.3652 12.28.2014-17:00:00 12.3598 12.28.2014-18:00:00 12.3525 12.28.2014-19:00:00 12.3525 12.28.2014-20:00:00 12.3453 12.28.2014-21:00:00 12.3453 12.28.2014-22:00:00 12.3362 12.28.2014-23:00:00 12.3380 12.29.2014-00:00:00 12.3326 12.29.2014-01:00:00 12.3326 12.29.2014-02:00:00 12.3326 12.29.2014-03:00:00 12.3236 12.29.2014-04:00:00 12.3199 12.29.2014-05:00:00 12.3163 12.29.2014-06:00:00 12.3055 12.29.2014-07:00:00 12.2910 12.29.2014-08:00:00 12.2801 12.29.2014-09:00:00 12.2747 12.29.2014-10:00:00 12.2729 12.29.2014-11:00:00 12.2693 12.29.2014-12:00:00 12.2711 12.29.2014-13:00:00 12.2638 12.29.2014-14:00:00 12.2620 12.29.2014-15:00:00 12.2548 12.29.2014-16:00:00 12.2439 12.29.2014-17:00:00 12.2385 12.29.2014-18:00:00 12.2258 12.29.2014-19:00:00 12.2186 12.29.2014-20:00:00 12.2114 12.29.2014-21:00:00 12.1951 12.29.2014-22:00:00 12.1860 12.29.2014-23:00:00 12.1788 12.30.2014-00:00:00 12.1716 12.30.2014-01:00:00 12.1625 12.30.2014-02:00:00 12.1571 12.30.2014-03:00:00 12.1480 12.30.2014-04:00:00 12.1336 12.30.2014-05:00:00 12.1245 12.30.2014-06:00:00 12.1082 12.30.2014-07:00:00 12.0937 12.30.2014-08:00:00 12.0702 12.30.2014-09:00:00 12.0575 12.30.2014-10:00:00 12.0503 12.30.2014-11:00:00 12.0376 12.30.2014-12:00:00 12.0250 12.30.2014-13:00:00 12.0159 12.30.2014-14:00:00 12.0014 12.30.2014-15:00:00 11.9852 12.30.2014-16:00:00 11.9725 12.30.2014-17:00:00 11.9490 12.30.2014-18:00:00 11.9381 12.30.2014-19:00:00 11.9254 12.30.2014-20:00:00 11.9128 12.30.2014-21:00:00 11.9092 12.30.2014-22:00:00 11.9037 12.30.2014-23:00:00 11.8893 12.31.2014-00:00:00 11.8730 12.31.2014-01:00:00 11.8603 12.31.2014-02:00:00 11.8458 12.31.2014-03:00:00 11.8332 12.31.2014-04:00:00 11.8223 12.31.2014-05:00:00 11.8078 12.31.2014-06:00:00 11.7988 12.31.2014-07:00:00 11.7843 12.31.2014-08:00:00 11.7752 12.31.2014-09:00:00 11.7626 12.31.2014-10:00:00 11.7535 12.31.2014-11:00:00 11.7463 12.31.2014-12:00:00 11.7427 12.31.2014-13:00:00 11.7372 12.31.2014-14:00:00 11.7264 12.31.2014-15:00:00 11.7083 12.31.2014-16:00:00 11.6902 12.31.2014-17:00:00 11.6830 12.31.2014-18:00:00 11.6739 12.31.2014-19:00:00 11.6630 12.31.2014-20:00:00 11.6359 12.31.2014-21:00:00 11.6341 12.31.2014-22:00:00 11.6088 12.31.2014-23:00:00 11.6015 01.01.2015-00:00:00 11.5870 01.01.2015-01:00:00 11.5726 01.01.2015-02:00:00 11.5545 01.01.2015-03:00:00 11.5418 01.01.2015-04:00:00 11.5183 01.01.2015-05:00:00 11.5020 01.01.2015-06:00:00 11.4893 01.01.2015-07:00:00 11.4748 01.01.2015-08:00:00 11.4640 01.01.2015-09:00:00 11.4495 01.01.2015-10:00:00 11.4368 01.01.2015-11:00:00 11.4206 01.01.2015-12:00:00 11.4133 01.01.2015-13:00:00 11.3970 01.01.2015-14:00:00 11.3826 01.01.2015-15:00:00 11.3626 01.01.2015-16:00:00 11.3500 01.01.2015-17:00:00 11.3355 01.01.2015-18:00:00 11.3246 01.01.2015-19:00:00 11.3120 01.01.2015-20:00:00 11.3011 01.01.2015-21:00:00 11.2957 01.01.2015-22:00:00 11.2885 01.01.2015-23:00:00 11.2758 01.02.2015-00:00:00 11.2613 01.02.2015-01:00:00 11.2486 01.02.2015-02:00:00 11.2360 01.02.2015-03:00:00 11.2287 01.02.2015-04:00:00 11.2269 01.02.2015-05:00:00 11.2179 01.02.2015-06:00:00 11.2106 01.02.2015-07:00:00 11.2016 01.02.2015-08:00:00 11.1962 01.02.2015-09:00:00 11.1889 01.02.2015-10:00:00 11.1853 01.02.2015-11:00:00 11.1726 01.02.2015-12:00:00 11.1654 01.02.2015-13:00:00 11.1527 01.02.2015-14:00:00 11.1455 01.02.2015-15:00:00 11.1310 01.02.2015-16:00:00 11.1238 01.02.2015-17:00:00 11.1129 01.02.2015-18:00:00 11.1003 01.02.2015-19:00:00 11.0876 01.02.2015-20:00:00 11.0785 01.02.2015-21:00:00 11.0713 01.02.2015-22:00:00 11.0568 01.02.2015-23:00:00 11.0442 01.03.2015-00:00:00 11.0369 01.03.2015-01:00:00 11.0279 01.03.2015-02:00:00 11.0224 01.03.2015-03:00:00 11.0152 01.03.2015-04:00:00 11.0062 01.03.2015-05:00:00 10.9971 01.03.2015-06:00:00 10.9881 01.03.2015-07:00:00 10.9808 01.03.2015-08:00:00 10.9772 01.03.2015-09:00:00 10.9718 01.03.2015-10:00:00 10.9663 01.03.2015-11:00:00 10.9519 01.03.2015-12:00:00 10.9446 01.03.2015-13:00:00 10.9338 01.03.2015-14:00:00 10.9229 01.03.2015-15:00:00 10.9121 01.03.2015-16:00:00 10.8976 01.03.2015-17:00:00 10.8940 01.03.2015-18:00:00 10.8867 01.03.2015-19:00:00 10.8686 01.03.2015-20:00:00 10.8668 01.03.2015-21:00:00 10.8650 01.03.2015-22:00:00 10.8614 01.03.2015-23:00:00 10.8541 01.04.2015-00:00:00 10.8469 01.04.2015-01:00:00 10.8415 01.04.2015-02:00:00 10.8342 01.04.2015-03:00:00 10.8270 01.04.2015-04:00:00 10.8161 01.04.2015-05:00:00 10.8107 01.04.2015-06:00:00 10.7999 01.04.2015-07:00:00 10.7926 01.04.2015-08:00:00 10.7872 01.04.2015-09:00:00 10.7818 01.04.2015-10:00:00 10.7745 01.04.2015-11:00:00 10.7673 01.04.2015-12:00:00 10.7637 01.04.2015-13:00:00 10.7582 01.04.2015-14:00:00 10.7582 01.04.2015-15:00:00 10.7564 01.04.2015-16:00:00 10.7492 01.04.2015-17:00:00 10.7546 01.04.2015-18:00:00 10.7564 01.04.2015-19:00:00 10.7799 01.04.2015-20:00:00 10.7908 01.04.2015-21:00:00 10.8198 01.04.2015-22:00:00 10.8596 01.04.2015-23:00:00 10.8867 01.05.2015-00:00:00 10.9392 01.05.2015-01:00:00 10.9862 01.05.2015-02:00:00 11.0351 01.05.2015-03:00:00 11.0749 01.05.2015-04:00:00 11.1292 01.05.2015-05:00:00 11.2197 01.05.2015-06:00:00 11.3047 01.05.2015-07:00:00 11.4097 01.05.2015-08:00:00 11.5382 01.05.2015-09:00:00 11.6504 01.05.2015-10:00:00 11.7463 01.05.2015-11:00:00 11.8386 01.05.2015-12:00:00 11.9653 01.05.2015-13:00:00 12.1028 01.05.2015-14:00:00 12.2711 01.05.2015-15:00:00 12.4792 01.05.2015-16:00:00 12.6638 01.05.2015-17:00:00 12.8284 01.05.2015-18:00:00 12.9986 01.05.2015-19:00:00 13.1578 01.05.2015-20:00:00 13.2790 01.05.2015-21:00:00 13.3858 01.05.2015-22:00:00 13.4944 01.05.2015-23:00:00 13.6138 01.06.2015-00:00:00 13.7007 01.06.2015-01:00:00 13.8038 01.06.2015-02:00:00 13.8835 01.06.2015-03:00:00 13.9450 01.06.2015-04:00:00 14.0011 01.06.2015-05:00:00 14.0554 01.06.2015-06:00:00 14.0916 01.06.2015-07:00:00 14.1151 01.06.2015-08:00:00 14.1495 01.06.2015-09:00:00 14.1784 01.06.2015-10:00:00 14.2164 01.06.2015-11:00:00 14.2562 01.06.2015-12:00:00 14.2798 01.06.2015-13:00:00 14.2942 01.06.2015-14:00:00 14.3087 01.06.2015-15:00:00 14.3123 01.06.2015-16:00:00 14.3214 01.06.2015-17:00:00 14.3123 01.06.2015-18:00:00 14.3160 01.06.2015-19:00:00 14.3051 01.06.2015-20:00:00 14.3069 01.06.2015-21:00:00 14.2852 01.06.2015-22:00:00 14.2689 01.06.2015-23:00:00 14.2617 01.07.2015-00:00:00 14.2635 01.07.2015-01:00:00 14.2400 01.07.2015-02:00:00 14.2345 01.07.2015-03:00:00 14.2146 01.07.2015-04:00:00 14.2001 01.07.2015-05:00:00 14.1857 01.07.2015-06:00:00 14.1658 01.07.2015-07:00:00 14.1531 01.07.2015-08:00:00 14.1440 01.07.2015-09:00:00 14.1278 01.07.2015-10:00:00 14.1097 01.07.2015-11:00:00 14.1024 01.07.2015-12:00:00 14.0898 01.07.2015-13:00:00 14.0789 01.07.2015-14:00:00 14.0644 01.07.2015-15:00:00 14.0518 01.07.2015-16:00:00 14.0445 01.07.2015-17:00:00 14.0337 01.07.2015-18:00:00 14.0246 01.07.2015-19:00:00 14.0192 01.07.2015-20:00:00 13.9975 01.07.2015-21:00:00 13.9902 01.07.2015-22:00:00 13.9739 01.07.2015-23:00:00 13.9649 01.08.2015-00:00:00 13.9414 01.08.2015-01:00:00 13.9178 01.08.2015-02:00:00 13.9016 01.08.2015-03:00:00 13.8780 01.08.2015-04:00:00 13.8617 01.08.2015-05:00:00 13.8436 01.08.2015-06:00:00 13.8292 01.08.2015-07:00:00 13.8237 01.08.2015-08:00:00 13.8075 01.08.2015-09:00:00 13.7948 01.08.2015-10:00:00 13.7821 01.08.2015-11:00:00 13.7695 01.08.2015-12:00:00 13.7586 01.08.2015-13:00:00 13.7459 01.08.2015-14:00:00 13.7477 01.08.2015-15:00:00 13.7405 01.08.2015-16:00:00 13.7296 01.08.2015-17:00:00 13.7134 01.08.2015-18:00:00 13.6971 01.08.2015-19:00:00 13.6844 01.08.2015-20:00:00 13.6790 01.08.2015-21:00:00 13.6627 01.08.2015-22:00:00 13.6554 01.08.2015-23:00:00 13.6500 01.09.2015-00:00:00 13.6374 01.09.2015-01:00:00 13.6229 01.09.2015-02:00:00 13.6265 01.09.2015-03:00:00 13.6138 01.09.2015-04:00:00 13.5939 01.09.2015-05:00:00 13.5831 01.09.2015-06:00:00 13.5668 01.09.2015-07:00:00 13.5559 01.09.2015-08:00:00 13.5487 01.09.2015-09:00:00 13.5378 01.09.2015-10:00:00 13.5270 01.09.2015-11:00:00 13.5143 01.09.2015-12:00:00 13.4926 01.09.2015-13:00:00 13.4890 01.09.2015-14:00:00 13.4745 01.09.2015-15:00:00 13.4672 01.09.2015-16:00:00 13.4528 01.09.2015-17:00:00 13.4292 01.09.2015-18:00:00 13.4184 01.09.2015-19:00:00 13.4111 01.09.2015-20:00:00 13.3949 01.09.2015-21:00:00 13.3768 01.09.2015-22:00:00 13.3623 01.09.2015-23:00:00 13.3460 01.10.2015-00:00:00 13.3315 01.10.2015-01:00:00 13.3098 01.10.2015-02:00:00 13.3008 01.10.2015-03:00:00 13.2827 01.10.2015-04:00:00 13.2646 01.10.2015-05:00:00 13.2555 01.10.2015-06:00:00 13.2447 01.10.2015-07:00:00 13.2248 01.10.2015-08:00:00 13.2030 01.10.2015-09:00:00 13.1958 01.10.2015-10:00:00 13.1759 01.10.2015-11:00:00 13.1578 01.10.2015-12:00:00 13.1415 01.10.2015-13:00:00 13.1307 01.10.2015-14:00:00 13.1270 01.10.2015-15:00:00 13.1071 01.10.2015-16:00:00 13.0908 01.10.2015-17:00:00 13.0782 01.10.2015-18:00:00 13.0637 01.10.2015-19:00:00 13.0402 01.10.2015-20:00:00 13.0221 01.10.2015-21:00:00 13.0112 01.10.2015-22:00:00 12.9913 01.10.2015-23:00:00 12.9696 01.11.2015-00:00:00 12.9569 01.11.2015-01:00:00 12.9388 01.11.2015-02:00:00 12.9244 01.11.2015-03:00:00 12.9171 01.11.2015-04:00:00 12.9026 01.11.2015-05:00:00 12.8936 01.11.2015-06:00:00 12.8845 01.11.2015-07:00:00 12.8701 01.11.2015-08:00:00 12.8538 01.11.2015-09:00:00 12.8447 01.11.2015-10:00:00 12.8284 01.11.2015-11:00:00 12.8158 01.11.2015-12:00:00 12.8067 01.11.2015-13:00:00 12.8013 01.11.2015-14:00:00 12.7814 01.11.2015-15:00:00 12.7723 01.11.2015-16:00:00 12.7579 01.11.2015-17:00:00 12.7380 01.11.2015-18:00:00 12.7235 01.11.2015-19:00:00 12.7108 01.11.2015-20:00:00 12.6837 01.11.2015-21:00:00 12.6638 01.11.2015-22:00:00 12.6529 01.11.2015-23:00:00 12.6439 01.12.2015-00:00:00 12.6221 01.12.2015-01:00:00 12.6059 01.12.2015-02:00:00 12.5914 01.12.2015-03:00:00 12.5787 01.12.2015-04:00:00 12.5606 01.12.2015-05:00:00 12.5353 01.12.2015-06:00:00 12.5317 01.12.2015-07:00:00 12.5208 01.12.2015-08:00:00 12.5136 01.12.2015-09:00:00 12.5045 01.12.2015-10:00:00 12.4882 01.12.2015-11:00:00 12.4756 01.12.2015-12:00:00 12.4611 01.12.2015-13:00:00 12.4466 01.12.2015-14:00:00 12.4430 01.12.2015-15:00:00 12.4358 01.12.2015-16:00:00 12.4177 01.12.2015-17:00:00 12.3996 01.12.2015-18:00:00 12.3887 01.12.2015-19:00:00 12.3742 01.12.2015-20:00:00 12.3670 01.12.2015-21:00:00 12.3561 01.12.2015-22:00:00 12.3435 01.12.2015-23:00:00 12.3272 01.13.2015-00:00:00 12.3109 01.13.2015-01:00:00 12.3018 01.13.2015-02:00:00 12.2928 01.13.2015-03:00:00 12.2783 01.13.2015-04:00:00 12.2620 01.13.2015-05:00:00 12.2512 01.13.2015-06:00:00 12.2349 01.13.2015-07:00:00 12.2313 01.13.2015-08:00:00 12.2186 01.13.2015-09:00:00 12.2041 01.13.2015-10:00:00 12.1878 01.13.2015-11:00:00 12.1788 01.13.2015-12:00:00 12.1625 01.13.2015-13:00:00 12.1516 01.13.2015-14:00:00 12.1390 01.13.2015-15:00:00 12.1191 01.13.2015-16:00:00 12.1010 01.13.2015-17:00:00 12.0901 01.13.2015-18:00:00 12.0738 01.13.2015-19:00:00 12.0702 01.13.2015-20:00:00 12.0539 01.13.2015-21:00:00 12.0431 01.13.2015-22:00:00 12.0250 01.13.2015-23:00:00 12.0069 01.14.2015-00:00:00 11.9942 01.14.2015-01:00:00 11.9815 01.14.2015-02:00:00 11.9707 01.14.2015-03:00:00 11.9490 01.14.2015-04:00:00 11.9363 01.14.2015-05:00:00 11.9254 01.14.2015-06:00:00 11.9200 01.14.2015-07:00:00 11.9128 01.14.2015-08:00:00 11.9019 01.14.2015-09:00:00 11.8929 01.14.2015-10:00:00 11.8784 01.14.2015-11:00:00 11.8657 01.14.2015-12:00:00 11.8512 01.14.2015-13:00:00 11.8386 01.14.2015-14:00:00 11.8241 01.14.2015-15:00:00 11.8096 01.14.2015-16:00:00 11.8078 01.14.2015-17:00:00 11.7988 01.14.2015-18:00:00 11.7825 01.14.2015-19:00:00 11.7698 01.14.2015-20:00:00 11.7590 01.14.2015-21:00:00 11.7427 01.14.2015-22:00:00 11.7318 01.14.2015-23:00:00 11.7282 01.15.2015-00:00:00 11.7119 01.15.2015-01:00:00 11.7029 01.15.2015-02:00:00 11.6866 01.15.2015-03:00:00 11.6721 01.15.2015-04:00:00 11.6649 01.15.2015-05:00:00 11.6450 01.15.2015-06:00:00 11.6413 01.15.2015-07:00:00 11.6323 01.15.2015-08:00:00 11.6178 01.15.2015-09:00:00 11.6088 01.15.2015-10:00:00 11.6015 01.15.2015-11:00:00 11.5852 01.15.2015-12:00:00 11.5671 01.15.2015-13:00:00 11.5472 01.15.2015-14:00:00 11.5346 01.15.2015-15:00:00 11.5255 01.15.2015-16:00:00 11.5165 01.15.2015-17:00:00 11.5092 01.15.2015-18:00:00 11.4966 01.15.2015-19:00:00 11.4839 01.15.2015-20:00:00 11.4748 01.15.2015-21:00:00 11.4477 01.15.2015-22:00:00 11.4423 01.15.2015-23:00:00 11.4350 01.16.2015-00:00:00 11.4260 01.16.2015-01:00:00 11.4187 01.16.2015-02:00:00 11.4151 01.16.2015-03:00:00 11.4115 01.16.2015-04:00:00 11.4115 01.16.2015-05:00:00 11.4097 01.16.2015-06:00:00 11.4061 01.16.2015-07:00:00 11.4043 01.16.2015-08:00:00 11.4025 01.16.2015-09:00:00 11.4224 01.16.2015-10:00:00 11.4314 01.16.2015-11:00:00 11.4567 01.16.2015-12:00:00 11.4875 01.16.2015-13:00:00 11.5671 01.16.2015-14:00:00 11.6558 01.16.2015-15:00:00 11.6992 01.16.2015-16:00:00 11.7282 01.16.2015-17:00:00 11.7481 01.16.2015-18:00:00 11.7553 01.16.2015-19:00:00 11.7662 01.16.2015-20:00:00 11.7843 01.16.2015-21:00:00 11.8024 01.16.2015-22:00:00 11.8114 01.16.2015-23:00:00 11.8295 01.17.2015-00:00:00 11.8368 01.17.2015-01:00:00 11.8458 01.17.2015-02:00:00 11.8549 01.17.2015-03:00:00 11.8531 01.17.2015-04:00:00 11.8639 01.17.2015-05:00:00 11.8693 01.17.2015-06:00:00 11.8874 01.17.2015-07:00:00 11.9019 01.17.2015-08:00:00 11.9001 01.17.2015-09:00:00 11.9037 01.17.2015-10:00:00 11.9092 01.17.2015-11:00:00 11.9146 01.17.2015-12:00:00 11.9200 01.17.2015-13:00:00 11.9254 01.17.2015-14:00:00 11.9363 01.17.2015-15:00:00 11.9580 01.17.2015-16:00:00 11.9888 01.17.2015-17:00:00 12.0286 01.17.2015-18:00:00 12.0594 01.17.2015-19:00:00 12.1010 01.17.2015-20:00:00 12.1571 01.17.2015-21:00:00 12.2204 01.17.2015-22:00:00 12.2874 01.17.2015-23:00:00 12.3652 01.18.2015-00:00:00 12.4647 01.18.2015-01:00:00 12.5335 01.18.2015-02:00:00 12.6511 01.18.2015-03:00:00 12.7362 01.18.2015-04:00:00 12.8339 01.18.2015-05:00:00 12.9352 01.18.2015-06:00:00 13.0347 01.18.2015-07:00:00 13.0927 01.18.2015-08:00:00 13.1596 01.18.2015-09:00:00 13.2266 01.18.2015-10:00:00 13.2845 01.18.2015-11:00:00 13.3388 01.18.2015-12:00:00 13.3822 01.18.2015-13:00:00 13.4148 01.18.2015-14:00:00 13.4636 01.18.2015-15:00:00 13.5143 01.18.2015-16:00:00 13.5505 01.18.2015-17:00:00 13.5903 01.18.2015-18:00:00 13.6319 01.18.2015-19:00:00 13.6645 01.18.2015-20:00:00 13.6989 01.18.2015-21:00:00 13.7387 01.18.2015-22:00:00 13.7658 01.18.2015-23:00:00 13.7857 01.19.2015-00:00:00 13.8093 01.19.2015-01:00:00 13.8400 01.19.2015-02:00:00 13.8708 01.19.2015-03:00:00 13.8997 01.19.2015-04:00:00 13.9124 01.19.2015-05:00:00 13.9468 01.19.2015-06:00:00 13.9830 01.19.2015-07:00:00 14.0246 01.19.2015-08:00:00 14.0554 01.19.2015-09:00:00 14.0861 01.19.2015-10:00:00 14.1024 01.19.2015-11:00:00 14.1205 01.19.2015-12:00:00 14.1241 01.19.2015-13:00:00 14.1350 01.19.2015-14:00:00 14.1495 01.19.2015-15:00:00 14.1531 01.19.2015-16:00:00 14.1567 01.19.2015-17:00:00 14.1712 01.19.2015-18:00:00 14.1802 01.19.2015-19:00:00 14.1911 01.19.2015-20:00:00 14.1983 01.19.2015-21:00:00 14.2146 01.19.2015-22:00:00 14.2200 01.19.2015-23:00:00 14.2092 01.20.2015-00:00:00 14.2001 01.20.2015-01:00:00 14.2001 01.20.2015-02:00:00 14.1929 01.20.2015-03:00:00 14.1875 01.20.2015-04:00:00 14.1929 01.20.2015-05:00:00 14.1947 01.20.2015-06:00:00 14.1820 01.20.2015-07:00:00 14.1766 01.20.2015-08:00:00 14.1603 01.20.2015-09:00:00 14.1567 01.20.2015-10:00:00 14.1440 01.20.2015-11:00:00 14.1477 01.20.2015-12:00:00 14.1368 01.20.2015-13:00:00 14.1260 01.20.2015-14:00:00 14.1169 01.20.2015-15:00:00 14.1060 01.20.2015-16:00:00 14.0988 01.20.2015-17:00:00 14.0970 01.20.2015-18:00:00 14.0916 01.20.2015-19:00:00 14.0879 01.20.2015-20:00:00 14.0753 01.20.2015-21:00:00 14.0572 01.20.2015-22:00:00 14.0337 01.20.2015-23:00:00 14.0156 01.21.2015-00:00:00 13.9938 01.21.2015-01:00:00 13.9866 01.21.2015-02:00:00 13.9794 01.21.2015-03:00:00 13.9721 01.21.2015-04:00:00 13.9577 01.21.2015-05:00:00 13.9432 01.21.2015-06:00:00 13.9287 01.21.2015-07:00:00 13.9178 01.21.2015-08:00:00 13.9034 01.21.2015-09:00:00 13.8979 01.21.2015-10:00:00 13.8853 01.21.2015-11:00:00 13.8780 01.21.2015-12:00:00 13.8636 01.21.2015-13:00:00 13.8545 01.21.2015-14:00:00 13.8455 01.21.2015-15:00:00 13.8274 01.21.2015-16:00:00 13.8201 01.21.2015-17:00:00 13.8020 01.21.2015-18:00:00 13.7948 01.21.2015-19:00:00 13.7912 01.21.2015-20:00:00 13.7912 01.21.2015-21:00:00 13.7785 01.21.2015-22:00:00 13.7658 01.21.2015-23:00:00 13.7586 01.22.2015-00:00:00 13.7495 01.22.2015-01:00:00 13.7315 01.22.2015-02:00:00 13.7206 01.22.2015-03:00:00 13.7043 01.22.2015-04:00:00 13.6898 01.22.2015-05:00:00 13.6699 01.22.2015-06:00:00 13.6573 01.22.2015-07:00:00 13.6428 01.22.2015-08:00:00 13.6211 01.22.2015-09:00:00 13.6030 01.22.2015-10:00:00 13.5813 01.22.2015-11:00:00 13.5632 01.22.2015-12:00:00 13.5577 01.22.2015-13:00:00 13.5396 01.22.2015-14:00:00 13.5179 01.22.2015-15:00:00 13.4980 01.22.2015-16:00:00 13.4853 01.22.2015-17:00:00 13.4727 01.22.2015-18:00:00 13.4564 01.22.2015-19:00:00 13.4510 01.22.2015-20:00:00 13.4419 01.22.2015-21:00:00 13.4329 01.22.2015-22:00:00 13.4256 01.22.2015-23:00:00 13.4148 01.23.2015-00:00:00 13.4021 01.23.2015-01:00:00 13.4003 01.23.2015-02:00:00 13.3949 01.23.2015-03:00:00 13.3822 01.23.2015-04:00:00 13.3695 01.23.2015-05:00:00 13.3605 01.23.2015-06:00:00 13.3550 01.23.2015-07:00:00 13.3460 01.23.2015-08:00:00 13.3351 01.23.2015-09:00:00 13.3297 01.23.2015-10:00:00 13.3207 01.23.2015-11:00:00 13.3098 01.23.2015-12:00:00 13.3026 01.23.2015-13:00:00 13.2971 01.23.2015-14:00:00 13.3170 01.23.2015-15:00:00 13.3279 01.23.2015-16:00:00 13.3424 01.23.2015-17:00:00 13.3460 01.23.2015-18:00:00 13.3478 01.23.2015-19:00:00 13.3424 01.23.2015-20:00:00 13.3297 01.23.2015-21:00:00 13.3315 01.23.2015-22:00:00 13.3279 01.23.2015-23:00:00 13.3315 01.24.2015-00:00:00 13.3351 01.24.2015-01:00:00 13.3532 01.24.2015-02:00:00 13.3768 01.24.2015-03:00:00 13.4003 01.24.2015-04:00:00 13.4347 01.24.2015-05:00:00 13.4926 01.24.2015-06:00:00 13.5288 01.24.2015-07:00:00 13.5541 01.24.2015-08:00:00 13.5939 01.24.2015-09:00:00 13.6772 01.24.2015-10:00:00 13.7441 01.24.2015-11:00:00 13.7966 01.24.2015-12:00:00 13.8780 01.24.2015-13:00:00 13.9468 01.24.2015-14:00:00 14.0228 01.24.2015-15:00:00 14.1079 01.24.2015-16:00:00 14.1965 01.24.2015-17:00:00 14.2707 01.24.2015-18:00:00 14.3304 01.24.2015-19:00:00 14.3811 01.24.2015-20:00:00 14.4300 01.24.2015-21:00:00 14.4734 01.24.2015-22:00:00 14.4987 01.24.2015-23:00:00 14.5385 01.25.2015-00:00:00 14.5892 01.25.2015-01:00:00 14.6326 01.25.2015-02:00:00 14.6761 01.25.2015-03:00:00 14.6978 01.25.2015-04:00:00 14.7249 01.25.2015-05:00:00 14.7430 01.25.2015-06:00:00 14.7666 01.25.2015-07:00:00 14.7756 01.25.2015-08:00:00 14.7847 01.25.2015-09:00:00 14.7919 01.25.2015-10:00:00 14.8046 01.25.2015-11:00:00 14.8118 01.25.2015-12:00:00 14.8154 01.25.2015-13:00:00 14.8028 01.25.2015-14:00:00 14.7973 01.25.2015-15:00:00 14.7937 01.25.2015-16:00:00 14.7883 01.25.2015-17:00:00 14.7847 01.25.2015-18:00:00 14.7828 01.25.2015-19:00:00 14.7702 01.25.2015-20:00:00 14.7647 01.25.2015-21:00:00 14.7539 01.25.2015-22:00:00 14.7467 01.25.2015-23:00:00 14.7286 01.26.2015-00:00:00 14.7286 01.26.2015-01:00:00 14.7123 01.26.2015-02:00:00 14.7050 01.26.2015-03:00:00 14.6924 01.26.2015-04:00:00 14.6797 01.26.2015-05:00:00 14.6688 01.26.2015-06:00:00 14.6706 01.26.2015-07:00:00 14.6616 01.26.2015-08:00:00 14.6526 01.26.2015-09:00:00 14.6435 01.26.2015-10:00:00 14.6308 01.26.2015-11:00:00 14.6182 01.26.2015-12:00:00 14.5983 01.26.2015-13:00:00 14.5820 01.26.2015-14:00:00 14.5639 01.26.2015-15:00:00 14.5548 01.26.2015-16:00:00 14.5422 01.26.2015-17:00:00 14.5313 01.26.2015-18:00:00 14.5150 01.26.2015-19:00:00 14.5042 01.26.2015-20:00:00 14.4843 01.26.2015-21:00:00 14.4680 01.26.2015-22:00:00 14.4571 01.26.2015-23:00:00 14.4444 01.27.2015-00:00:00 14.4318 01.27.2015-01:00:00 14.4173 01.27.2015-02:00:00 14.4046 01.27.2015-03:00:00 14.3920 01.27.2015-04:00:00 14.3811 01.27.2015-05:00:00 14.3702 01.27.2015-06:00:00 14.3503 01.27.2015-07:00:00 14.3431 01.27.2015-08:00:00 14.3304 01.27.2015-09:00:00 14.3105 01.27.2015-10:00:00 14.3015 01.27.2015-11:00:00 14.2870 01.27.2015-12:00:00 14.2780 01.27.2015-13:00:00 14.2671 01.27.2015-14:00:00 14.2581 01.27.2015-15:00:00 14.2436 01.27.2015-16:00:00 14.2309 01.27.2015-17:00:00 14.2182 01.27.2015-18:00:00 14.2001 01.27.2015-19:00:00 14.1875 01.27.2015-20:00:00 14.1621 01.27.2015-21:00:00 14.1440 01.27.2015-22:00:00 14.1241 01.27.2015-23:00:00 14.1151 01.28.2015-00:00:00 14.1097 01.28.2015-01:00:00 14.0970 01.28.2015-02:00:00 14.1079 01.28.2015-03:00:00 14.1350 01.28.2015-04:00:00 14.1621 01.28.2015-05:00:00 14.1658 01.28.2015-06:00:00 14.1802 01.28.2015-07:00:00 14.1893 01.28.2015-08:00:00 14.1947 01.28.2015-09:00:00 14.1983 01.28.2015-10:00:00 14.1965 01.28.2015-11:00:00 14.2056 01.28.2015-12:00:00 14.2056 01.28.2015-13:00:00 14.2056 01.28.2015-14:00:00 14.2128 01.28.2015-15:00:00 14.2164 01.28.2015-16:00:00 14.2128 01.28.2015-17:00:00 14.2146 01.28.2015-18:00:00 14.2200 01.28.2015-19:00:00 14.2255 01.28.2015-20:00:00 14.2273 01.28.2015-21:00:00 14.2219 01.28.2015-22:00:00 14.2164 01.28.2015-23:00:00 14.2092 01.29.2015-00:00:00 14.2001 01.29.2015-01:00:00 14.2001 01.29.2015-02:00:00 14.1929 01.29.2015-03:00:00 14.1875 01.29.2015-04:00:00 14.1820 01.29.2015-05:00:00 14.1694 01.29.2015-06:00:00 14.1567 01.29.2015-07:00:00 14.1440 01.29.2015-08:00:00 14.1350 01.29.2015-09:00:00 14.1241 01.29.2015-10:00:00 14.1115 01.29.2015-11:00:00 14.1024 01.29.2015-12:00:00 14.0898 01.29.2015-13:00:00 14.0807 01.29.2015-14:00:00 14.0662 01.29.2015-15:00:00 14.0518 01.29.2015-16:00:00 14.0427 01.29.2015-17:00:00 14.0355 01.29.2015-18:00:00 14.0138 01.29.2015-19:00:00 13.9993 01.29.2015-20:00:00 13.9884 01.29.2015-21:00:00 13.9703 01.29.2015-22:00:00 13.9558 01.29.2015-23:00:00 13.9432 01.30.2015-00:00:00 13.9287 01.30.2015-01:00:00 13.9215 01.30.2015-02:00:00 13.9178 01.30.2015-03:00:00 13.9088 01.30.2015-04:00:00 13.8780 01.30.2015-05:00:00 13.8672 01.30.2015-06:00:00 13.8617 01.30.2015-07:00:00 13.8473 01.30.2015-08:00:00 13.8256 01.30.2015-09:00:00 13.8183 01.30.2015-10:00:00 13.8056 01.30.2015-11:00:00 13.7966 01.30.2015-12:00:00 13.7821 01.30.2015-13:00:00 13.7731 01.30.2015-14:00:00 13.7695 01.30.2015-15:00:00 13.7586 01.30.2015-16:00:00 13.7495 01.30.2015-17:00:00 13.7423 01.30.2015-18:00:00 13.7333 01.30.2015-19:00:00 13.7170 01.30.2015-20:00:00 13.7007 01.30.2015-21:00:00 13.6862 01.30.2015-22:00:00 13.6735 01.30.2015-23:00:00 13.6627 01.31.2015-00:00:00 13.6554 01.31.2015-01:00:00 13.6374 01.31.2015-02:00:00 13.6193 01.31.2015-03:00:00 13.6030 01.31.2015-04:00:00 13.5921 01.31.2015-05:00:00 13.5758 01.31.2015-06:00:00 13.5559 01.31.2015-07:00:00 13.5342 01.31.2015-08:00:00 13.5197 01.31.2015-09:00:00 13.4962 01.31.2015-10:00:00 13.4853 01.31.2015-11:00:00 13.4636 01.31.2015-12:00:00 13.4455 01.31.2015-13:00:00 13.4311 01.31.2015-14:00:00 13.4220 01.31.2015-15:00:00 13.4148 01.31.2015-16:00:00 13.4057 01.31.2015-17:00:00 13.3858 01.31.2015-18:00:00 13.3677 01.31.2015-19:00:00 13.3550 01.31.2015-20:00:00 13.3460 01.31.2015-21:00:00 13.3388 01.31.2015-22:00:00 13.3297 01.31.2015-23:00:00 13.3098 02.01.2015-00:00:00 13.2899 02.01.2015-01:00:00 13.2790 02.01.2015-02:00:00 13.2591 02.01.2015-03:00:00 13.2374 02.01.2015-04:00:00 13.2302 02.01.2015-05:00:00 13.2157 02.01.2015-06:00:00 13.2067 02.01.2015-07:00:00 13.1922 02.01.2015-08:00:00 13.1831 02.01.2015-09:00:00 13.1687 02.01.2015-10:00:00 13.1596 02.01.2015-11:00:00 13.1469 02.01.2015-12:00:00 13.1361 02.01.2015-13:00:00 13.1234 02.01.2015-14:00:00 13.1053 02.01.2015-15:00:00 13.0963 02.01.2015-16:00:00 13.0854 02.01.2015-17:00:00 13.0673 02.01.2015-18:00:00 13.0565 02.01.2015-19:00:00 13.0366 02.01.2015-20:00:00 13.0311 02.01.2015-21:00:00 13.0347 02.01.2015-22:00:00 13.0366 02.01.2015-23:00:00 13.0329 02.02.2015-00:00:00 13.0420 02.02.2015-01:00:00 13.0402 02.02.2015-02:00:00 13.0366 02.02.2015-03:00:00 13.0347 02.02.2015-04:00:00 13.0366 02.02.2015-05:00:00 13.0311 02.02.2015-06:00:00 13.0257 02.02.2015-07:00:00 13.0185 02.02.2015-08:00:00 13.0130 02.02.2015-09:00:00 13.0040 02.02.2015-10:00:00 12.9967 02.02.2015-11:00:00 12.9913 02.02.2015-12:00:00 12.9823 02.02.2015-13:00:00 12.9750 02.02.2015-14:00:00 12.9606 02.02.2015-15:00:00 12.9533 02.02.2015-16:00:00 12.9425 02.02.2015-17:00:00 12.9461 02.02.2015-18:00:00 12.9515 02.02.2015-19:00:00 12.9678 02.02.2015-20:00:00 12.9859 02.02.2015-21:00:00 13.0112 02.02.2015-22:00:00 13.0239 02.02.2015-23:00:00 13.0347 02.03.2015-00:00:00 13.0384 02.03.2015-01:00:00 13.0384 02.03.2015-02:00:00 13.0438 02.03.2015-03:00:00 13.0438 02.03.2015-04:00:00 13.0420 02.03.2015-05:00:00 13.0402 02.03.2015-06:00:00 13.0347 02.03.2015-07:00:00 13.0366 02.03.2015-08:00:00 13.0347 02.03.2015-09:00:00 13.0311 02.03.2015-10:00:00 13.0329 02.03.2015-11:00:00 13.0275 02.03.2015-12:00:00 13.0130 02.03.2015-13:00:00 13.0094 02.03.2015-14:00:00 13.0076 02.03.2015-15:00:00 13.0022 02.03.2015-16:00:00 13.0040 02.03.2015-17:00:00 13.0166 02.03.2015-18:00:00 13.0148 02.03.2015-19:00:00 13.0130 02.03.2015-20:00:00 13.0058 02.03.2015-21:00:00 13.0040 02.03.2015-22:00:00 12.9986 02.03.2015-23:00:00 12.9967 02.04.2015-00:00:00 13.0040 02.04.2015-01:00:00 13.0094 02.04.2015-02:00:00 13.0094 02.04.2015-03:00:00 13.0040 02.04.2015-04:00:00 13.0004 02.04.2015-05:00:00 12.9931 02.04.2015-06:00:00 12.9877 02.04.2015-07:00:00 12.9823 02.04.2015-08:00:00 12.9823 02.04.2015-09:00:00 12.9786 02.04.2015-10:00:00 12.9714 02.04.2015-11:00:00 12.9660 02.04.2015-12:00:00 12.9587 02.04.2015-13:00:00 12.9587 02.04.2015-14:00:00 12.9497 02.04.2015-15:00:00 12.9497 02.04.2015-16:00:00 12.9406 02.04.2015-17:00:00 12.9388 02.04.2015-18:00:00 12.9298 02.04.2015-19:00:00 12.9298 02.04.2015-20:00:00 12.9189 02.04.2015-21:00:00 12.9099 02.04.2015-22:00:00 12.9063 02.04.2015-23:00:00 12.9008 02.05.2015-00:00:00 12.9099 02.05.2015-01:00:00 12.9244 02.05.2015-02:00:00 12.9388 02.05.2015-03:00:00 12.9569 02.05.2015-04:00:00 12.9823 02.05.2015-05:00:00 12.9823 02.05.2015-06:00:00 12.9877 02.05.2015-07:00:00 13.0004 02.05.2015-08:00:00 13.0058 02.05.2015-09:00:00 13.0185 02.05.2015-10:00:00 13.0148 02.05.2015-11:00:00 13.0148 02.05.2015-12:00:00 13.0275 02.05.2015-13:00:00 13.0329 02.05.2015-14:00:00 13.0366 02.05.2015-15:00:00 13.0438 02.05.2015-16:00:00 13.0655 02.05.2015-17:00:00 13.0782 02.05.2015-18:00:00 13.0872 02.05.2015-19:00:00 13.0999 02.05.2015-20:00:00 13.1071 02.05.2015-21:00:00 13.1089 02.05.2015-22:00:00 13.1089 02.05.2015-23:00:00 13.1180 02.06.2015-00:00:00 13.1198 02.06.2015-01:00:00 13.1288 02.06.2015-02:00:00 13.1379 02.06.2015-03:00:00 13.1668 02.06.2015-04:00:00 13.1994 02.06.2015-05:00:00 13.2501 02.06.2015-06:00:00 13.3026 02.06.2015-07:00:00 13.3351 02.06.2015-08:00:00 13.3605 02.06.2015-09:00:00 13.3786 02.06.2015-10:00:00 13.3858 02.06.2015-11:00:00 13.4039 02.06.2015-12:00:00 13.4166 02.06.2015-13:00:00 13.4329 02.06.2015-14:00:00 13.4473 02.06.2015-15:00:00 13.4727 02.06.2015-16:00:00 13.4890 02.06.2015-17:00:00 13.5143 02.06.2015-18:00:00 13.5342 02.06.2015-19:00:00 13.5451 02.06.2015-20:00:00 13.5541 02.06.2015-21:00:00 13.5613 02.06.2015-22:00:00 13.5686 02.06.2015-23:00:00 13.5831 02.07.2015-00:00:00 13.5939 02.07.2015-01:00:00 13.6066 02.07.2015-02:00:00 13.6319 02.07.2015-03:00:00 13.6446 02.07.2015-04:00:00 13.6591 02.07.2015-05:00:00 13.6663 02.07.2015-06:00:00 13.6645 02.07.2015-07:00:00 13.6627 02.07.2015-08:00:00 13.6554 02.07.2015-09:00:00 13.6591 02.07.2015-10:00:00 13.6645 02.07.2015-11:00:00 13.6627 02.07.2015-12:00:00 13.6645 02.07.2015-13:00:00 13.6663 02.07.2015-14:00:00 13.6844 02.07.2015-15:00:00 13.7152 02.07.2015-16:00:00 13.7658 02.07.2015-17:00:00 13.8256 02.07.2015-18:00:00 13.9034 02.07.2015-19:00:00 13.9703 02.07.2015-20:00:00 14.0300 02.07.2015-21:00:00 14.0717 02.07.2015-22:00:00 14.1350 02.07.2015-23:00:00 14.1839 02.08.2015-00:00:00 14.2291 02.08.2015-01:00:00 14.2617 02.08.2015-02:00:00 14.2979 02.08.2015-03:00:00 14.3196 02.08.2015-04:00:00 14.3503 02.08.2015-05:00:00 14.3757 02.08.2015-06:00:00 14.3992 02.08.2015-07:00:00 14.4245 02.08.2015-08:00:00 14.4607 02.08.2015-09:00:00 14.4824 02.08.2015-10:00:00 14.5114 02.08.2015-11:00:00 14.5241 02.08.2015-12:00:00 14.5331 02.08.2015-13:00:00 14.5385 02.08.2015-14:00:00 14.5476 02.08.2015-15:00:00 14.5530 02.08.2015-16:00:00 14.5512 02.08.2015-17:00:00 14.5512 02.08.2015-18:00:00 14.5530 02.08.2015-19:00:00 14.5494 02.08.2015-20:00:00 14.5585 02.08.2015-21:00:00 14.5566 02.08.2015-22:00:00 14.5566 02.08.2015-23:00:00 14.5476 02.09.2015-00:00:00 14.5313 02.09.2015-01:00:00 14.5313 02.09.2015-02:00:00 14.5259 02.09.2015-03:00:00 14.5204 02.09.2015-04:00:00 14.5223 02.09.2015-05:00:00 14.5295 02.09.2015-06:00:00 14.5385 02.09.2015-07:00:00 14.5404 02.09.2015-08:00:00 14.5566 02.09.2015-09:00:00 14.5512 02.09.2015-10:00:00 14.5548 02.09.2015-11:00:00 14.5458 02.09.2015-12:00:00 14.5385 02.09.2015-13:00:00 14.5295 02.09.2015-14:00:00 14.5277 02.09.2015-15:00:00 14.5223 02.09.2015-16:00:00 14.5114 02.09.2015-17:00:00 14.5042 02.09.2015-18:00:00 14.4933 02.09.2015-19:00:00 14.4861 02.09.2015-20:00:00 14.4879 02.09.2015-21:00:00 14.4843 02.09.2015-22:00:00 14.4806 02.09.2015-23:00:00 14.4770 02.10.2015-00:00:00 14.4752 02.10.2015-01:00:00 14.4969 02.10.2015-02:00:00 14.5060 02.10.2015-03:00:00 14.5512 02.10.2015-04:00:00 14.5892 02.10.2015-05:00:00 14.6308 02.10.2015-06:00:00 14.6688 02.10.2015-07:00:00 14.7105 02.10.2015-08:00:00 14.7376 02.10.2015-09:00:00 14.7792 02.10.2015-10:00:00 14.8172 02.10.2015-11:00:00 14.8625 02.10.2015-12:00:00 14.9077 02.10.2015-13:00:00 14.9367 02.10.2015-14:00:00 14.9674 02.10.2015-15:00:00 14.9928 02.10.2015-16:00:00 15.0054 02.10.2015-17:00:00 15.0163 02.10.2015-18:00:00 15.0290 02.10.2015-19:00:00 15.0434 02.10.2015-20:00:00 15.0561 02.10.2015-21:00:00 15.0633 02.10.2015-22:00:00 15.0597 02.10.2015-23:00:00 15.0688 02.11.2015-00:00:00 15.0724 02.11.2015-01:00:00 15.0688 02.11.2015-02:00:00 15.0724 02.11.2015-03:00:00 15.0670 02.11.2015-04:00:00 15.0651 02.11.2015-05:00:00 15.0670 02.11.2015-06:00:00 15.0615 02.11.2015-07:00:00 15.0579 02.11.2015-08:00:00 15.0597 02.11.2015-09:00:00 15.0471 02.11.2015-10:00:00 15.0398 02.11.2015-11:00:00 15.0344 02.11.2015-12:00:00 15.0235 02.11.2015-13:00:00 15.0217 02.11.2015-14:00:00 15.0163 02.11.2015-15:00:00 15.0000 02.11.2015-16:00:00 14.9946 02.11.2015-17:00:00 14.9837 02.11.2015-18:00:00 14.9819 02.11.2015-19:00:00 14.9765 02.11.2015-20:00:00 14.9638 02.11.2015-21:00:00 14.9493 02.11.2015-22:00:00 14.9421 02.11.2015-23:00:00 14.9276 02.12.2015-00:00:00 14.9041 02.12.2015-01:00:00 14.8878 02.12.2015-02:00:00 14.8806 02.12.2015-03:00:00 14.8661 02.12.2015-04:00:00 14.8516 02.12.2015-05:00:00 14.8426 02.12.2015-06:00:00 14.8227 02.12.2015-07:00:00 14.8064 02.12.2015-08:00:00 14.7955 02.12.2015-09:00:00 14.7792 02.12.2015-10:00:00 14.7629 02.12.2015-11:00:00 14.7485 02.12.2015-12:00:00 14.7358 02.12.2015-13:00:00 14.7213 02.12.2015-14:00:00 14.7159 02.12.2015-15:00:00 14.7050 02.12.2015-16:00:00 14.6978 02.12.2015-17:00:00 14.6815 02.12.2015-18:00:00 14.6725 02.12.2015-19:00:00 14.6562 02.12.2015-20:00:00 14.6417 02.12.2015-21:00:00 14.6182 02.12.2015-22:00:00 14.6073 02.12.2015-23:00:00 14.5965 02.13.2015-00:00:00 14.5820 02.13.2015-01:00:00 14.5675 02.13.2015-02:00:00 14.5494 02.13.2015-03:00:00 14.5422 02.13.2015-04:00:00 14.5295 02.13.2015-05:00:00 14.5168 02.13.2015-06:00:00 14.4933 02.13.2015-07:00:00 14.4788 02.13.2015-08:00:00 14.4625 02.13.2015-09:00:00 14.4463 02.13.2015-10:00:00 14.4300 02.13.2015-11:00:00 14.4209 02.13.2015-12:00:00 14.4083 02.13.2015-13:00:00 14.3956 02.13.2015-14:00:00 14.3775 02.13.2015-15:00:00 14.3702 02.13.2015-16:00:00 14.3449 02.13.2015-17:00:00 14.3395 02.13.2015-18:00:00 14.3250 02.13.2015-19:00:00 14.3123 02.13.2015-20:00:00 14.3069 02.13.2015-21:00:00 14.2888 02.13.2015-22:00:00 14.2798 02.13.2015-23:00:00 14.2725 02.14.2015-00:00:00 14.2490 02.14.2015-01:00:00 14.2273 02.14.2015-02:00:00 14.2182 02.14.2015-03:00:00 14.1965 02.14.2015-04:00:00 14.1766 02.14.2015-05:00:00 14.1603 02.14.2015-06:00:00 14.1567 02.14.2015-07:00:00 14.1422 02.14.2015-08:00:00 14.1350 02.14.2015-09:00:00 14.1260 02.14.2015-10:00:00 14.1151 02.14.2015-11:00:00 14.1151 02.14.2015-12:00:00 14.1187 02.14.2015-13:00:00 14.1241 02.14.2015-14:00:00 14.1241 02.14.2015-15:00:00 14.1278 02.14.2015-16:00:00 14.1296 02.14.2015-17:00:00 14.1169 02.14.2015-18:00:00 14.1151 02.14.2015-19:00:00 14.1097 02.14.2015-20:00:00 14.1006 02.14.2015-21:00:00 14.0898 02.14.2015-22:00:00 14.0843 02.14.2015-23:00:00 14.0807 02.15.2015-00:00:00 14.0717 02.15.2015-01:00:00 14.0626 02.15.2015-02:00:00 14.0608 02.15.2015-03:00:00 14.0590 02.15.2015-04:00:00 14.0499 02.15.2015-05:00:00 14.0391 02.15.2015-06:00:00 14.0318 02.15.2015-07:00:00 14.0174 02.15.2015-08:00:00 14.0047 02.15.2015-09:00:00 13.9920 02.15.2015-10:00:00 13.9703 02.15.2015-11:00:00 13.9577 02.15.2015-12:00:00 13.9468 02.15.2015-13:00:00 13.9359 02.15.2015-14:00:00 13.9269 02.15.2015-15:00:00 13.9197 02.15.2015-16:00:00 13.9052 02.15.2015-17:00:00 13.8853 02.15.2015-18:00:00 13.8726 02.15.2015-19:00:00 13.8617 02.15.2015-20:00:00 13.8473 02.15.2015-21:00:00 13.8346 02.15.2015-22:00:00 13.8256 02.15.2015-23:00:00 13.8183 02.16.2015-00:00:00 13.8093 02.16.2015-01:00:00 13.7966 02.16.2015-02:00:00 13.7839 02.16.2015-03:00:00 13.7731 02.16.2015-04:00:00 13.7622 02.16.2015-05:00:00 13.7514 02.16.2015-06:00:00 13.7387 02.16.2015-07:00:00 13.7278 02.16.2015-08:00:00 13.7079 02.16.2015-09:00:00 13.6880 02.16.2015-10:00:00 13.6735 02.16.2015-11:00:00 13.6663 02.16.2015-12:00:00 13.6554 02.16.2015-13:00:00 13.6446 02.16.2015-14:00:00 13.6319 02.16.2015-15:00:00 13.6229 02.16.2015-16:00:00 13.6084 02.16.2015-17:00:00 13.5993 02.16.2015-18:00:00 13.5903 02.16.2015-19:00:00 13.5776 02.16.2015-20:00:00 13.5686 02.16.2015-21:00:00 13.5577 02.16.2015-22:00:00 13.5414 02.16.2015-23:00:00 13.5342 02.17.2015-00:00:00 13.5233 02.17.2015-01:00:00 13.5179 02.17.2015-02:00:00 13.5052 02.17.2015-03:00:00 13.4944 02.17.2015-04:00:00 13.4781 02.17.2015-05:00:00 13.4654 02.17.2015-06:00:00 13.4546 02.17.2015-07:00:00 13.4401 02.17.2015-08:00:00 13.4311 02.17.2015-09:00:00 13.4202 02.17.2015-10:00:00 13.4039 02.17.2015-11:00:00 13.3894 02.17.2015-12:00:00 13.3822 02.17.2015-13:00:00 13.3750 02.17.2015-14:00:00 13.3659 02.17.2015-15:00:00 13.3424 02.17.2015-16:00:00 13.3297 02.17.2015-17:00:00 13.3134 02.17.2015-18:00:00 13.3044 02.17.2015-19:00:00 13.2990 02.17.2015-20:00:00 13.2790 02.17.2015-21:00:00 13.2609 02.17.2015-22:00:00 13.2429 02.17.2015-23:00:00 13.2302 02.18.2015-00:00:00 13.2157 02.18.2015-01:00:00 13.1940 02.18.2015-02:00:00 13.1759 02.18.2015-03:00:00 13.1542 02.18.2015-04:00:00 13.1415 02.18.2015-05:00:00 13.1288 02.18.2015-06:00:00 13.1216 02.18.2015-07:00:00 13.1126 02.18.2015-08:00:00 13.0963 02.18.2015-09:00:00 13.0764 02.18.2015-10:00:00 13.0691 02.18.2015-11:00:00 13.0619 02.18.2015-12:00:00 13.0456 02.18.2015-13:00:00 13.0311 02.18.2015-14:00:00 13.0239 02.18.2015-15:00:00 13.0148 02.18.2015-16:00:00 13.0130 02.18.2015-17:00:00 13.0058 02.18.2015-18:00:00 12.9931 02.18.2015-19:00:00 12.9859 02.18.2015-20:00:00 12.9750 02.18.2015-21:00:00 12.9624 02.18.2015-22:00:00 12.9551 02.18.2015-23:00:00 12.9425 02.19.2015-00:00:00 12.9298 02.19.2015-01:00:00 12.9153 02.19.2015-02:00:00 12.8972 02.19.2015-03:00:00 12.8864 02.19.2015-04:00:00 12.8845 02.19.2015-05:00:00 12.8701 02.19.2015-06:00:00 12.8556 02.19.2015-07:00:00 12.8429 02.19.2015-08:00:00 12.8284 02.19.2015-09:00:00 12.8140 02.19.2015-10:00:00 12.7941 02.19.2015-11:00:00 12.7886 02.19.2015-12:00:00 12.7796 02.19.2015-13:00:00 12.7651 02.19.2015-14:00:00 12.7543 02.19.2015-15:00:00 12.7470 02.19.2015-16:00:00 12.7398 02.19.2015-17:00:00 12.7343 02.19.2015-18:00:00 12.7235 02.19.2015-19:00:00 12.7090 02.19.2015-20:00:00 12.7000 02.19.2015-21:00:00 12.6927 02.19.2015-22:00:00 12.6855 02.19.2015-23:00:00 12.6728 02.20.2015-00:00:00 12.6638 02.20.2015-01:00:00 12.6493 02.20.2015-02:00:00 12.6457 02.20.2015-03:00:00 12.6384 02.20.2015-04:00:00 12.6348 02.20.2015-05:00:00 12.6294 02.20.2015-06:00:00 12.6258 02.20.2015-07:00:00 12.6185 02.20.2015-08:00:00 12.6113 02.20.2015-09:00:00 12.6077 02.20.2015-10:00:00 12.5986 02.20.2015-11:00:00 12.5950 02.20.2015-12:00:00 12.5914 02.20.2015-13:00:00 12.5841 02.20.2015-14:00:00 12.5733 02.20.2015-15:00:00 12.5661 02.20.2015-16:00:00 12.5570 02.20.2015-17:00:00 12.5516 02.20.2015-18:00:00 12.5280 02.20.2015-19:00:00 12.5208 02.20.2015-20:00:00 12.5100 02.20.2015-21:00:00 12.4991 02.20.2015-22:00:00 12.4955 02.20.2015-23:00:00 12.4810 02.21.2015-00:00:00 12.4720 02.21.2015-01:00:00 12.4647 02.21.2015-02:00:00 12.4557 02.21.2015-03:00:00 12.4448 02.21.2015-04:00:00 12.4430 02.21.2015-05:00:00 12.4394 02.21.2015-06:00:00 12.4303 02.21.2015-07:00:00 12.4249 02.21.2015-08:00:00 12.4140 02.21.2015-09:00:00 12.4068 02.21.2015-10:00:00 12.3905 02.21.2015-11:00:00 12.3724 02.21.2015-12:00:00 12.3634 02.21.2015-13:00:00 12.3507 02.21.2015-14:00:00 12.3326 02.21.2015-15:00:00 12.3290 02.21.2015-16:00:00 12.3163 02.21.2015-17:00:00 12.3037 02.21.2015-18:00:00 12.3000 02.21.2015-19:00:00 12.2964 02.21.2015-20:00:00 12.2910 02.21.2015-21:00:00 12.2837 02.21.2015-22:00:00 12.2729 02.21.2015-23:00:00 12.2657 02.22.2015-00:00:00 12.2548 02.22.2015-01:00:00 12.2439 02.22.2015-02:00:00 12.2367 02.22.2015-03:00:00 12.2295 02.22.2015-04:00:00 12.2168 02.22.2015-05:00:00 12.2077 02.22.2015-06:00:00 12.1987 02.22.2015-07:00:00 12.1896 02.22.2015-08:00:00 12.1860 02.22.2015-09:00:00 12.1716 02.22.2015-10:00:00 12.1571 02.22.2015-11:00:00 12.1480 02.22.2015-12:00:00 12.1390 02.22.2015-13:00:00 12.1299 02.22.2015-14:00:00 12.1155 02.22.2015-15:00:00 12.0992 02.22.2015-16:00:00 12.0883 02.22.2015-17:00:00 12.0720 02.22.2015-18:00:00 12.0684 02.22.2015-19:00:00 12.0557 02.22.2015-20:00:00 12.0503 02.22.2015-21:00:00 12.0413 02.22.2015-22:00:00 12.0286 02.22.2015-23:00:00 12.0195 02.23.2015-00:00:00 12.0105 02.23.2015-01:00:00 12.0033 02.23.2015-02:00:00 11.9924 02.23.2015-03:00:00 11.9888 02.23.2015-04:00:00 11.9743 02.23.2015-05:00:00 11.9689 02.23.2015-06:00:00 11.9598 02.23.2015-07:00:00 11.9562 02.23.2015-08:00:00 11.9435 02.23.2015-09:00:00 11.9363 02.23.2015-10:00:00 11.9291 02.23.2015-11:00:00 11.9218 02.23.2015-12:00:00 11.9128 02.23.2015-13:00:00 11.9055 02.23.2015-14:00:00 11.8911 02.23.2015-15:00:00 11.8874 02.23.2015-16:00:00 11.8838 02.23.2015-17:00:00 11.8730 02.23.2015-18:00:00 11.8639 02.23.2015-19:00:00 11.8567 02.23.2015-20:00:00 11.8440 02.23.2015-21:00:00 11.8350 02.23.2015-22:00:00 11.8277 02.23.2015-23:00:00 11.8169 02.24.2015-00:00:00 11.8078 02.24.2015-01:00:00 11.7915 02.24.2015-02:00:00 11.7879 02.24.2015-03:00:00 11.7861 02.24.2015-04:00:00 11.7752 02.24.2015-05:00:00 11.7662 02.24.2015-06:00:00 11.7535 02.24.2015-07:00:00 11.7463 02.24.2015-08:00:00 11.7354 02.24.2015-09:00:00 11.7354 02.24.2015-10:00:00 11.7300 02.24.2015-11:00:00 11.7173 02.24.2015-12:00:00 11.7137 02.24.2015-13:00:00 11.7119 02.24.2015-14:00:00 11.7083 02.24.2015-15:00:00 11.7065 02.24.2015-16:00:00 11.6956 02.24.2015-17:00:00 11.6848 02.24.2015-18:00:00 11.6721 02.24.2015-19:00:00 11.6667 02.24.2015-20:00:00 11.6558 02.24.2015-21:00:00 11.6450 02.24.2015-22:00:00 11.6359 02.24.2015-23:00:00 11.6341 02.25.2015-00:00:00 11.6232 02.25.2015-01:00:00 11.6178 02.25.2015-02:00:00 11.6124 02.25.2015-03:00:00 11.6069 02.25.2015-04:00:00 11.6069 02.25.2015-05:00:00 11.6015 02.25.2015-06:00:00 11.5961 02.25.2015-07:00:00 11.5870 02.25.2015-08:00:00 11.5834 02.25.2015-09:00:00 11.5744 02.25.2015-10:00:00 11.5653 02.25.2015-11:00:00 11.5599 02.25.2015-12:00:00 11.5509 02.25.2015-13:00:00 11.5472 02.25.2015-14:00:00 11.5400 02.25.2015-15:00:00 11.5328 02.25.2015-16:00:00 11.5273 02.25.2015-17:00:00 11.5219 02.25.2015-18:00:00 11.5183 02.25.2015-19:00:00 11.5056 02.25.2015-20:00:00 11.4966 02.25.2015-21:00:00 11.4893 02.25.2015-22:00:00 11.4803 02.25.2015-23:00:00 11.4803 02.26.2015-00:00:00 11.4767 02.26.2015-01:00:00 11.4730 02.26.2015-02:00:00 11.4712 02.26.2015-03:00:00 11.4622 02.26.2015-04:00:00 11.4459 02.26.2015-05:00:00 11.4368 02.26.2015-06:00:00 11.4332 02.26.2015-07:00:00 11.4387 02.26.2015-08:00:00 11.4405 02.26.2015-09:00:00 11.4405 02.26.2015-10:00:00 11.4387 02.26.2015-11:00:00 11.4405 02.26.2015-12:00:00 11.4405 02.26.2015-13:00:00 11.4405 02.26.2015-14:00:00 11.4387 02.26.2015-15:00:00 11.4332 02.26.2015-16:00:00 11.4314 02.26.2015-17:00:00 11.4278 02.26.2015-18:00:00 11.4242 02.26.2015-19:00:00 11.4224 02.26.2015-20:00:00 11.4187 02.26.2015-21:00:00 11.4151 02.26.2015-22:00:00 11.4169 02.26.2015-23:00:00 11.4187 02.27.2015-00:00:00 11.4441 02.27.2015-01:00:00 11.4567 02.27.2015-02:00:00 11.4658 02.27.2015-03:00:00 11.4803 02.27.2015-04:00:00 11.5002 02.27.2015-05:00:00 11.5056 02.27.2015-06:00:00 11.5056 02.27.2015-07:00:00 11.5147 02.27.2015-08:00:00 11.5309 02.27.2015-09:00:00 11.5418 02.27.2015-10:00:00 11.5563 02.27.2015-11:00:00 11.5726 02.27.2015-12:00:00 11.5907 02.27.2015-13:00:00 11.6069 02.27.2015-14:00:00 11.6214 02.27.2015-15:00:00 11.6323 02.27.2015-16:00:00 11.6486 02.27.2015-17:00:00 11.6757 02.27.2015-18:00:00 11.6920 02.27.2015-19:00:00 11.6992 02.27.2015-20:00:00 11.7083 02.27.2015-21:00:00 11.7101 02.27.2015-22:00:00 11.7065 02.27.2015-23:00:00 11.7010 02.28.2015-00:00:00 11.7047 02.28.2015-01:00:00 11.7010 02.28.2015-02:00:00 11.7010 02.28.2015-03:00:00 11.7010 02.28.2015-04:00:00 11.7029 02.28.2015-05:00:00 11.7065 02.28.2015-06:00:00 11.7065 02.28.2015-07:00:00 11.7065 02.28.2015-08:00:00 11.7101 02.28.2015-09:00:00 11.7137 02.28.2015-10:00:00 11.7119 02.28.2015-11:00:00 11.7101 02.28.2015-12:00:00 11.7083 02.28.2015-13:00:00 11.7083 02.28.2015-14:00:00 11.7047 02.28.2015-15:00:00 11.6992 02.28.2015-16:00:00 11.6992 02.28.2015-17:00:00 11.6938 02.28.2015-18:00:00 11.6920 02.28.2015-19:00:00 11.6902 02.28.2015-20:00:00 11.6938 02.28.2015-21:00:00 11.6902 02.28.2015-22:00:00 11.6884 02.28.2015-23:00:00 11.6848 03.01.2015-00:00:00 11.6739 03.01.2015-01:00:00 11.6757 03.01.2015-02:00:00 11.6721 03.01.2015-03:00:00 11.6703 03.01.2015-04:00:00 11.6685 03.01.2015-05:00:00 11.6685 03.01.2015-06:00:00 11.6558 03.01.2015-07:00:00 11.6522 03.01.2015-08:00:00 11.6468 03.01.2015-09:00:00 11.6450 03.01.2015-10:00:00 11.6413 03.01.2015-11:00:00 11.6413 03.01.2015-12:00:00 11.6359 03.01.2015-13:00:00 11.6359 03.01.2015-14:00:00 11.6377 03.01.2015-15:00:00 11.6341 03.01.2015-16:00:00 11.6305 03.01.2015-17:00:00 11.6269 03.01.2015-18:00:00 11.6269 03.01.2015-19:00:00 11.6250 03.01.2015-20:00:00 11.6232 03.01.2015-21:00:00 11.6196 03.01.2015-22:00:00 11.6088 03.01.2015-23:00:00 11.6033 03.02.2015-00:00:00 11.5997 03.02.2015-01:00:00 11.5961 03.02.2015-02:00:00 11.5925 03.02.2015-03:00:00 11.5852 03.02.2015-04:00:00 11.5834 03.02.2015-05:00:00 11.5780 03.02.2015-06:00:00 11.5726 03.02.2015-07:00:00 11.5689 03.02.2015-08:00:00 11.5671 03.02.2015-09:00:00 11.5653 03.02.2015-10:00:00 11.5653 03.02.2015-11:00:00 11.5599 03.02.2015-12:00:00 11.5563 03.02.2015-13:00:00 11.5490 03.02.2015-14:00:00 11.5454 03.02.2015-15:00:00 11.5436 03.02.2015-16:00:00 11.5436 03.02.2015-17:00:00 11.5364 03.02.2015-18:00:00 11.5328 03.02.2015-19:00:00 11.5273 03.02.2015-20:00:00 11.5255 03.02.2015-21:00:00 11.5237 03.02.2015-22:00:00 11.5219 03.02.2015-23:00:00 11.5237 03.03.2015-00:00:00 11.5219 03.03.2015-01:00:00 11.5110 03.03.2015-02:00:00 11.5074 03.03.2015-03:00:00 11.5020 03.03.2015-04:00:00 11.4984 03.03.2015-05:00:00 11.4948 03.03.2015-06:00:00 11.4875 03.03.2015-07:00:00 11.4803 03.03.2015-08:00:00 11.4785 03.03.2015-09:00:00 11.4712 03.03.2015-10:00:00 11.4676 03.03.2015-11:00:00 11.4622 03.03.2015-12:00:00 11.4604 03.03.2015-13:00:00 11.4549 03.03.2015-14:00:00 11.4513 03.03.2015-15:00:00 11.4495 03.03.2015-16:00:00 11.4441 03.03.2015-17:00:00 11.4423 03.03.2015-18:00:00 11.4368 03.03.2015-19:00:00 11.4350 03.03.2015-20:00:00 11.4350 03.03.2015-21:00:00 11.4350 03.03.2015-22:00:00 11.4260 03.03.2015-23:00:00 11.4242 03.04.2015-00:00:00 11.4133 03.04.2015-01:00:00 11.4079 03.04.2015-02:00:00 11.3970 03.04.2015-03:00:00 11.3934 03.04.2015-04:00:00 11.3916 03.04.2015-05:00:00 11.3826 03.04.2015-06:00:00 11.3735 03.04.2015-07:00:00 11.3735 03.04.2015-08:00:00 11.3699 03.04.2015-09:00:00 11.3681 03.04.2015-10:00:00 11.3681 03.04.2015-11:00:00 11.3681 03.04.2015-12:00:00 11.3681 03.04.2015-13:00:00 11.3645 03.04.2015-14:00:00 11.3554 03.04.2015-15:00:00 11.3554 03.04.2015-16:00:00 11.3446 03.04.2015-17:00:00 11.3355 03.04.2015-18:00:00 11.3228 03.04.2015-19:00:00 11.3138 03.04.2015-20:00:00 11.3047 03.04.2015-21:00:00 11.2975 03.04.2015-22:00:00 11.2957 03.04.2015-23:00:00 11.2848 03.05.2015-00:00:00 11.2758 03.05.2015-01:00:00 11.2631 03.05.2015-02:00:00 11.2559 03.05.2015-03:00:00 11.2559 03.05.2015-04:00:00 11.2468 03.05.2015-05:00:00 11.2396 03.05.2015-06:00:00 11.2360 03.05.2015-07:00:00 11.2251 03.05.2015-08:00:00 11.2197 03.05.2015-09:00:00 11.2197 03.05.2015-10:00:00 11.2125 03.05.2015-11:00:00 11.2106 03.05.2015-12:00:00 11.2088 03.05.2015-13:00:00 11.1962 03.05.2015-14:00:00 11.1925 03.05.2015-15:00:00 11.1871 03.05.2015-16:00:00 11.1835 03.05.2015-17:00:00 11.1744 03.05.2015-18:00:00 11.1690 03.05.2015-19:00:00 11.1654 03.05.2015-20:00:00 11.1636 03.05.2015-21:00:00 11.1600 03.05.2015-22:00:00 11.1545 03.05.2015-23:00:00 11.1473 03.06.2015-00:00:00 11.1401 03.06.2015-01:00:00 11.1401 03.06.2015-02:00:00 11.1292 03.06.2015-03:00:00 11.1147 03.06.2015-04:00:00 11.1075 03.06.2015-05:00:00 11.1039 03.06.2015-06:00:00 11.0984 03.06.2015-07:00:00 11.0966 03.06.2015-08:00:00 11.0930 03.06.2015-09:00:00 11.0876 03.06.2015-10:00:00 11.0822 03.06.2015-11:00:00 11.0767 03.06.2015-12:00:00 11.0731 03.06.2015-13:00:00 11.0695 03.06.2015-14:00:00 11.0695 03.06.2015-15:00:00 11.0695 03.06.2015-16:00:00 11.0677 03.06.2015-17:00:00 11.0550 03.06.2015-18:00:00 11.0496 03.06.2015-19:00:00 11.0496 03.06.2015-20:00:00 11.0442 03.06.2015-21:00:00 11.0387 03.06.2015-22:00:00 11.0387 03.06.2015-23:00:00 11.0369 03.07.2015-00:00:00 11.0315 03.07.2015-01:00:00 11.0297 03.07.2015-02:00:00 11.0261 03.07.2015-03:00:00 11.0224 03.07.2015-04:00:00 11.0170 03.07.2015-05:00:00 11.0116 03.07.2015-06:00:00 11.0098 03.07.2015-07:00:00 11.0043 03.07.2015-08:00:00 11.0007 03.07.2015-09:00:00 10.9989 03.07.2015-10:00:00 10.9935 03.07.2015-11:00:00 10.9899 03.07.2015-12:00:00 10.9844 03.07.2015-13:00:00 10.9826 03.07.2015-14:00:00 10.9808 03.07.2015-15:00:00 10.9790 03.07.2015-16:00:00 10.9718 03.07.2015-17:00:00 10.9609 03.07.2015-18:00:00 10.9591 03.07.2015-19:00:00 10.9537 03.07.2015-20:00:00 10.9537 03.07.2015-21:00:00 10.9482 03.07.2015-22:00:00 10.9428 03.07.2015-23:00:00 10.9410 03.08.2015-00:00:00 10.9464 03.08.2015-01:00:00 10.9464 03.08.2015-02:00:00 10.9464 03.08.2015-03:00:00 10.9464 03.08.2015-04:00:00 10.9464 03.08.2015-05:00:00 10.9410 03.08.2015-06:00:00 10.9374 03.08.2015-07:00:00 10.9320 03.08.2015-08:00:00 10.9265 03.08.2015-09:00:00 10.9247 03.08.2015-10:00:00 10.9211 03.08.2015-11:00:00 10.9211 03.08.2015-12:00:00 10.9193 03.08.2015-13:00:00 10.9211 03.08.2015-14:00:00 10.9121 03.08.2015-15:00:00 10.9102 03.08.2015-16:00:00 10.9030 03.08.2015-17:00:00 10.8994 03.08.2015-18:00:00 10.8976 03.08.2015-19:00:00 10.8903 03.08.2015-20:00:00 10.8831 03.08.2015-21:00:00 10.8777 03.08.2015-22:00:00 10.8777 03.08.2015-23:00:00 10.8795 03.09.2015-00:00:00 10.8777 03.09.2015-01:00:00 10.8813 03.09.2015-02:00:00 10.8831 03.09.2015-03:00:00 10.8813 03.09.2015-04:00:00 10.8813 03.09.2015-05:00:00 10.8813 03.09.2015-06:00:00 10.8777 03.09.2015-07:00:00 10.8741 03.09.2015-08:00:00 10.8722 03.09.2015-09:00:00 10.8668 03.09.2015-10:00:00 10.8668 03.09.2015-11:00:00 10.8686 03.09.2015-12:00:00 10.8668 03.09.2015-13:00:00 10.8686 03.09.2015-14:00:00 10.8596 03.09.2015-15:00:00 10.8578 03.09.2015-16:00:00 10.8541 03.09.2015-17:00:00 10.8487 03.09.2015-18:00:00 10.8433 03.09.2015-19:00:00 10.8397 03.09.2015-20:00:00 10.8415 03.09.2015-21:00:00 10.8342 03.09.2015-22:00:00 10.8342 03.09.2015-23:00:00 10.8324 03.10.2015-00:00:00 10.8288 03.10.2015-01:00:00 10.8288 03.10.2015-02:00:00 10.8324 03.10.2015-03:00:00 10.8306 03.10.2015-04:00:00 10.8324 03.10.2015-05:00:00 10.8342 03.10.2015-06:00:00 10.8324 03.10.2015-07:00:00 10.8342 03.10.2015-08:00:00 10.8342 03.10.2015-09:00:00 10.8379 03.10.2015-10:00:00 10.8288 03.10.2015-11:00:00 10.8270 03.10.2015-12:00:00 10.8234 03.10.2015-13:00:00 10.8216 03.10.2015-14:00:00 10.8143 03.10.2015-15:00:00 10.8107 03.10.2015-16:00:00 10.8017 03.10.2015-17:00:00 10.7926 03.10.2015-18:00:00 10.7854 03.10.2015-19:00:00 10.7872 03.10.2015-20:00:00 10.7854 03.10.2015-21:00:00 10.7781 03.10.2015-22:00:00 10.7763 03.10.2015-23:00:00 10.7691 03.11.2015-00:00:00 10.7673 03.11.2015-01:00:00 10.7655 03.11.2015-02:00:00 10.7691 03.11.2015-03:00:00 10.7709 03.11.2015-04:00:00 10.7709 03.11.2015-05:00:00 10.7745 03.11.2015-06:00:00 10.7763 03.11.2015-07:00:00 10.7763 03.11.2015-08:00:00 10.7691 03.11.2015-09:00:00 10.7709 03.11.2015-10:00:00 10.7709 03.11.2015-11:00:00 10.7691 03.11.2015-12:00:00 10.7673 03.11.2015-13:00:00 10.7673 03.11.2015-14:00:00 10.7745 03.11.2015-15:00:00 10.7854 03.11.2015-16:00:00 10.7926 03.11.2015-17:00:00 10.8017 03.11.2015-18:00:00 10.8161 03.11.2015-19:00:00 10.8560 03.11.2015-20:00:00 10.8849 03.11.2015-21:00:00 10.9048 03.11.2015-22:00:00 10.9265 03.11.2015-23:00:00 10.9356 03.12.2015-00:00:00 10.9501 03.12.2015-01:00:00 10.9718 03.12.2015-02:00:00 10.9844 03.12.2015-03:00:00 11.0025 03.12.2015-04:00:00 11.0387 03.12.2015-05:00:00 11.0731 03.12.2015-06:00:00 11.1021 03.12.2015-07:00:00 11.1238 03.12.2015-08:00:00 11.1527 03.12.2015-09:00:00 11.1708 03.12.2015-10:00:00 11.1889 03.12.2015-11:00:00 11.2016 03.12.2015-12:00:00 11.2070 03.12.2015-13:00:00 11.2143 03.12.2015-14:00:00 11.2197 03.12.2015-15:00:00 11.2305 03.12.2015-16:00:00 11.2360 03.12.2015-17:00:00 11.2559 03.12.2015-18:00:00 11.2631 03.12.2015-19:00:00 11.2704 03.12.2015-20:00:00 11.2776 03.12.2015-21:00:00 11.2758 03.12.2015-22:00:00 11.2812 03.12.2015-23:00:00 11.2885 03.13.2015-00:00:00 11.2957 03.13.2015-01:00:00 11.3011 03.13.2015-02:00:00 11.3102 03.13.2015-03:00:00 11.3174 03.13.2015-04:00:00 11.3301 03.13.2015-05:00:00 11.3391 03.13.2015-06:00:00 11.3409 03.13.2015-07:00:00 11.3446 03.13.2015-08:00:00 11.3427 03.13.2015-09:00:00 11.3373 03.13.2015-10:00:00 11.3355 03.13.2015-11:00:00 11.3427 03.13.2015-12:00:00 11.3409 03.13.2015-13:00:00 11.3518 03.13.2015-14:00:00 11.3554 03.13.2015-15:00:00 11.3554 03.13.2015-16:00:00 11.3572 03.13.2015-17:00:00 11.3536 03.13.2015-18:00:00 11.3590 03.13.2015-19:00:00 11.3626 03.13.2015-20:00:00 11.3626 03.13.2015-21:00:00 11.3645 03.13.2015-22:00:00 11.3645 03.13.2015-23:00:00 11.3572 03.14.2015-00:00:00 11.3608 03.14.2015-01:00:00 11.3608 03.14.2015-02:00:00 11.3608 03.14.2015-03:00:00 11.3626 03.14.2015-04:00:00 11.3626 03.14.2015-05:00:00 11.3645 03.14.2015-06:00:00 11.3626 03.14.2015-07:00:00 11.3590 03.14.2015-08:00:00 11.3554 03.14.2015-09:00:00 11.3554 03.14.2015-10:00:00 11.3482 03.14.2015-11:00:00 11.3464 03.14.2015-12:00:00 11.3518 03.14.2015-13:00:00 11.3536 03.14.2015-14:00:00 11.3536 03.14.2015-15:00:00 11.3572 03.14.2015-16:00:00 11.3572 03.14.2015-17:00:00 11.3608 03.14.2015-18:00:00 11.3608 03.14.2015-19:00:00 11.3645 03.14.2015-20:00:00 11.3681 03.14.2015-21:00:00 11.3699 03.14.2015-22:00:00 11.3735 03.14.2015-23:00:00 11.3753 03.15.2015-00:00:00 11.3789 03.15.2015-01:00:00 11.3807 03.15.2015-02:00:00 11.3862 03.15.2015-03:00:00 11.3880 03.15.2015-04:00:00 11.3898 03.15.2015-05:00:00 11.3952 03.15.2015-06:00:00 11.3952 03.15.2015-07:00:00 11.3988 03.15.2015-08:00:00 11.3970 03.15.2015-09:00:00 11.3970 03.15.2015-10:00:00 11.3988 03.15.2015-11:00:00 11.3988 03.15.2015-12:00:00 11.3934 03.15.2015-13:00:00 11.3916 03.15.2015-14:00:00 11.3916 03.15.2015-15:00:00 11.3916 03.15.2015-16:00:00 11.3934 03.15.2015-17:00:00 11.3970 03.15.2015-18:00:00 11.4097 03.15.2015-19:00:00 11.4133 03.15.2015-20:00:00 11.4314 03.15.2015-21:00:00 11.4423 03.15.2015-22:00:00 11.4567 03.15.2015-23:00:00 11.4676 03.16.2015-00:00:00 11.4857 03.16.2015-01:00:00 11.4929 03.16.2015-02:00:00 11.5002 03.16.2015-03:00:00 11.5074 03.16.2015-04:00:00 11.5074 03.16.2015-05:00:00 11.5128 03.16.2015-06:00:00 11.5147 03.16.2015-07:00:00 11.5183 03.16.2015-08:00:00 11.5291 03.16.2015-09:00:00 11.5346 03.16.2015-10:00:00 11.5418 03.16.2015-11:00:00 11.5472 03.16.2015-12:00:00 11.5472 03.16.2015-13:00:00 11.5454 03.16.2015-14:00:00 11.5454 03.16.2015-15:00:00 11.5454 03.16.2015-16:00:00 11.5490 03.16.2015-17:00:00 11.5509 03.16.2015-18:00:00 11.5509 03.16.2015-19:00:00 11.5563 03.16.2015-20:00:00 11.5599 03.16.2015-21:00:00 11.5617 03.16.2015-22:00:00 11.5617 03.16.2015-23:00:00 11.5635 03.17.2015-00:00:00 11.5617 03.17.2015-01:00:00 11.5599 03.17.2015-02:00:00 11.5617 03.17.2015-03:00:00 11.5617 03.17.2015-04:00:00 11.5581 03.17.2015-05:00:00 11.5563 03.17.2015-06:00:00 11.5563 03.17.2015-07:00:00 11.5563 03.17.2015-08:00:00 11.5563 03.17.2015-09:00:00 11.5490 03.17.2015-10:00:00 11.5436 03.17.2015-11:00:00 11.5400 03.17.2015-12:00:00 11.5364 03.17.2015-13:00:00 11.5346 03.17.2015-14:00:00 11.5273 03.17.2015-15:00:00 11.5237 03.17.2015-16:00:00 11.5183 03.17.2015-17:00:00 11.5147 03.17.2015-18:00:00 11.5201 03.17.2015-19:00:00 11.5219 03.17.2015-20:00:00 11.5219 03.17.2015-21:00:00 11.5237 03.17.2015-22:00:00 11.5328 03.17.2015-23:00:00 11.5527 03.18.2015-00:00:00 11.5708 03.18.2015-01:00:00 11.5816 03.18.2015-02:00:00 11.5943 03.18.2015-03:00:00 11.6051 03.18.2015-04:00:00 11.6178 03.18.2015-05:00:00 11.6269 03.18.2015-06:00:00 11.6323 03.18.2015-07:00:00 11.6395 03.18.2015-08:00:00 11.6450 03.18.2015-09:00:00 11.6540 03.18.2015-10:00:00 11.6576 03.18.2015-11:00:00 11.6612 03.18.2015-12:00:00 11.6667 03.18.2015-13:00:00 11.6667 03.18.2015-14:00:00 11.6685 03.18.2015-15:00:00 11.6685 03.18.2015-16:00:00 11.6739 03.18.2015-17:00:00 11.6811 03.18.2015-18:00:00 11.6830 03.18.2015-19:00:00 11.6866 03.18.2015-20:00:00 11.6884 03.18.2015-21:00:00 11.6884 03.18.2015-22:00:00 11.6884 03.18.2015-23:00:00 11.6938 03.19.2015-00:00:00 11.6938 03.19.2015-01:00:00 11.6920 03.19.2015-02:00:00 11.6902 03.19.2015-03:00:00 11.6902 03.19.2015-04:00:00 11.6920 03.19.2015-05:00:00 11.6938 03.19.2015-06:00:00 11.6938 03.19.2015-07:00:00 11.6938 03.19.2015-08:00:00 11.6920 03.19.2015-09:00:00 11.6920 03.19.2015-10:00:00 11.6938 03.19.2015-11:00:00 11.6902 03.19.2015-12:00:00 11.6848 03.19.2015-13:00:00 11.6848 03.19.2015-14:00:00 11.6793 03.19.2015-15:00:00 11.6703 03.19.2015-16:00:00 11.6667 03.19.2015-17:00:00 11.6630 03.19.2015-18:00:00 11.6612 03.19.2015-19:00:00 11.6594 03.19.2015-20:00:00 11.6594 03.19.2015-21:00:00 11.6594 03.19.2015-22:00:00 11.6558 03.19.2015-23:00:00 11.6522 03.20.2015-00:00:00 11.6450 03.20.2015-01:00:00 11.6413 03.20.2015-02:00:00 11.6413 03.20.2015-03:00:00 11.6359 03.20.2015-04:00:00 11.6341 03.20.2015-05:00:00 11.6341 03.20.2015-06:00:00 11.6305 03.20.2015-07:00:00 11.6250 03.20.2015-08:00:00 11.6196 03.20.2015-09:00:00 11.6124 03.20.2015-10:00:00 11.6106 03.20.2015-11:00:00 11.6033 03.20.2015-12:00:00 11.6033 03.20.2015-13:00:00 11.6033 03.20.2015-14:00:00 11.5979 03.20.2015-15:00:00 11.5961 03.20.2015-16:00:00 11.5852 03.20.2015-17:00:00 11.5852 03.20.2015-18:00:00 11.5816 03.20.2015-19:00:00 11.5852 03.20.2015-20:00:00 11.5889 03.20.2015-21:00:00 11.5889 03.20.2015-22:00:00 11.5870 03.20.2015-23:00:00 11.5852 03.21.2015-00:00:00 11.5834 03.21.2015-01:00:00 11.5852 03.21.2015-02:00:00 11.5852 03.21.2015-03:00:00 11.5852 03.21.2015-04:00:00 11.5852 03.21.2015-05:00:00 11.5907 03.21.2015-06:00:00 11.5979 03.21.2015-07:00:00 11.6033 03.21.2015-08:00:00 11.6124 03.21.2015-09:00:00 11.6196 03.21.2015-10:00:00 11.6305 03.21.2015-11:00:00 11.6359 03.21.2015-12:00:00 11.6431 03.21.2015-13:00:00 11.6468 03.21.2015-14:00:00 11.6468 03.21.2015-15:00:00 11.6395 03.21.2015-16:00:00 11.6395 03.21.2015-17:00:00 11.6413 03.21.2015-18:00:00 11.6468 03.21.2015-19:00:00 11.6504 03.21.2015-20:00:00 11.6576 03.21.2015-21:00:00 11.6667 03.21.2015-22:00:00 11.6703 03.21.2015-23:00:00 11.6703 03.22.2015-00:00:00 11.6685 03.22.2015-01:00:00 11.6667 03.22.2015-02:00:00 11.6667 03.22.2015-03:00:00 11.6649 03.22.2015-04:00:00 11.6630 03.22.2015-05:00:00 11.6667 03.22.2015-06:00:00 11.6667 03.22.2015-07:00:00 11.6630 03.22.2015-08:00:00 11.6667 03.22.2015-09:00:00 11.6649 03.22.2015-10:00:00 11.6649 03.22.2015-11:00:00 11.6630 03.22.2015-12:00:00 11.6649 03.22.2015-13:00:00 11.6649 03.22.2015-14:00:00 11.6649 03.22.2015-15:00:00 11.6685 03.22.2015-16:00:00 11.6667 03.22.2015-17:00:00 11.6667 03.22.2015-18:00:00 11.6649 03.22.2015-19:00:00 11.6612 03.22.2015-20:00:00 11.6576 03.22.2015-21:00:00 11.6576 03.22.2015-22:00:00 11.6558 03.22.2015-23:00:00 11.6540 03.23.2015-00:00:00 11.6522 03.23.2015-01:00:00 11.6540 03.23.2015-02:00:00 11.6486 03.23.2015-03:00:00 11.6486 03.23.2015-04:00:00 11.6486 03.23.2015-05:00:00 11.6486 03.23.2015-06:00:00 11.6504 03.23.2015-07:00:00 11.6486 03.23.2015-08:00:00 11.6468 03.23.2015-09:00:00 11.6450 03.23.2015-10:00:00 11.6431 03.23.2015-11:00:00 11.6450 03.23.2015-12:00:00 11.6540 03.23.2015-13:00:00 11.6649 03.23.2015-14:00:00 11.6667 03.23.2015-15:00:00 11.6703 03.23.2015-16:00:00 11.6793 03.23.2015-17:00:00 11.6793 03.23.2015-18:00:00 11.6830 03.23.2015-19:00:00 11.6811 03.23.2015-20:00:00 11.6811 03.23.2015-21:00:00 11.6811 03.23.2015-22:00:00 11.6811 03.23.2015-23:00:00 11.6793 03.24.2015-00:00:00 11.6811 03.24.2015-01:00:00 11.6884 03.24.2015-02:00:00 11.6992 03.24.2015-03:00:00 11.7119 03.24.2015-04:00:00 11.7300 03.24.2015-05:00:00 11.7427 03.24.2015-06:00:00 11.7463 03.24.2015-07:00:00 11.7535 03.24.2015-08:00:00 11.7553 03.24.2015-09:00:00 11.7590 03.24.2015-10:00:00 11.7571 03.24.2015-11:00:00 11.7626 03.24.2015-12:00:00 11.7662 03.24.2015-13:00:00 11.7644 03.24.2015-14:00:00 11.7662 03.24.2015-15:00:00 11.7662 03.24.2015-16:00:00 11.7716 03.24.2015-17:00:00 11.7734 03.24.2015-18:00:00 11.7734 03.24.2015-19:00:00 11.7698 03.24.2015-20:00:00 11.7680 03.24.2015-21:00:00 11.7644 03.24.2015-22:00:00 11.7662 03.24.2015-23:00:00 11.7662 03.25.2015-00:00:00 11.7662 03.25.2015-01:00:00 11.7608 03.25.2015-02:00:00 11.7590 03.25.2015-03:00:00 11.7571 03.25.2015-04:00:00 11.7590 03.25.2015-05:00:00 11.7517 03.25.2015-06:00:00 11.7499 03.25.2015-07:00:00 11.7481 03.25.2015-08:00:00 11.7463 03.25.2015-09:00:00 11.7499 03.25.2015-10:00:00 11.7571 03.25.2015-11:00:00 11.7644 03.25.2015-12:00:00 11.7771 03.25.2015-13:00:00 11.7879 03.25.2015-14:00:00 11.8096 03.25.2015-15:00:00 11.8567 03.25.2015-16:00:00 11.9146 03.25.2015-17:00:00 11.9996 03.25.2015-18:00:00 12.0630 03.25.2015-19:00:00 12.1245 03.25.2015-20:00:00 12.1661 03.25.2015-21:00:00 12.2132 03.25.2015-22:00:00 12.2729 03.25.2015-23:00:00 12.3145 03.26.2015-00:00:00 12.3579 03.26.2015-01:00:00 12.4177 03.26.2015-02:00:00 12.4647 03.26.2015-03:00:00 12.5136 03.26.2015-04:00:00 12.5516 03.26.2015-05:00:00 12.5860 03.26.2015-06:00:00 12.6221 03.26.2015-07:00:00 12.6583 03.26.2015-08:00:00 12.6891 03.26.2015-09:00:00 12.7163 03.26.2015-10:00:00 12.7343 03.26.2015-11:00:00 12.7579 03.26.2015-12:00:00 12.7742 03.26.2015-13:00:00 12.7923 03.26.2015-14:00:00 12.8049 03.26.2015-15:00:00 12.8158 03.26.2015-16:00:00 12.8266 03.26.2015-17:00:00 12.8393 03.26.2015-18:00:00 12.8447 03.26.2015-19:00:00 12.8484 03.26.2015-20:00:00 12.8538 03.26.2015-21:00:00 12.8610 03.26.2015-22:00:00 12.8646 03.26.2015-23:00:00 12.8737 03.27.2015-00:00:00 12.8755 03.27.2015-01:00:00 12.8755 03.27.2015-02:00:00 12.8809 03.27.2015-03:00:00 12.8737 03.27.2015-04:00:00 12.8882 03.27.2015-05:00:00 12.8954 03.27.2015-06:00:00 12.8954 03.27.2015-07:00:00 12.8900 03.27.2015-08:00:00 12.8864 03.27.2015-09:00:00 12.8918 03.27.2015-10:00:00 12.8900 03.27.2015-11:00:00 12.8864 03.27.2015-12:00:00 12.8900 03.27.2015-13:00:00 12.8809 03.27.2015-14:00:00 12.8773 03.27.2015-15:00:00 12.8701 03.27.2015-16:00:00 12.8646 03.27.2015-17:00:00 12.8592 03.27.2015-18:00:00 12.8520 03.27.2015-19:00:00 12.8574 03.27.2015-20:00:00 12.8484 03.27.2015-21:00:00 12.8429 03.27.2015-22:00:00 12.8266 03.27.2015-23:00:00 12.8266 03.28.2015-00:00:00 12.8212 03.28.2015-01:00:00 12.8339 03.28.2015-02:00:00 12.8520 03.28.2015-03:00:00 12.8737 03.28.2015-04:00:00 12.8882 03.28.2015-05:00:00 12.9026 03.28.2015-06:00:00 12.9262 03.28.2015-07:00:00 12.9406 03.28.2015-08:00:00 12.9587 03.28.2015-09:00:00 12.9805 03.28.2015-10:00:00 12.9986 03.28.2015-11:00:00 13.0185 03.28.2015-12:00:00 13.0166 03.28.2015-13:00:00 13.0257 03.28.2015-14:00:00 13.0311 03.28.2015-15:00:00 13.0366 03.28.2015-16:00:00 13.0420 03.28.2015-17:00:00 13.0420 03.28.2015-18:00:00 13.0474 03.28.2015-19:00:00 13.0474 03.28.2015-20:00:00 13.0510 03.28.2015-21:00:00 13.0565 03.28.2015-22:00:00 13.0583 03.28.2015-23:00:00 13.0655 03.29.2015-00:00:00 13.0709 03.29.2015-01:00:00 13.0619 03.29.2015-02:00:00 13.0619 03.29.2015-03:00:00 13.0637 03.29.2015-04:00:00 13.0655 03.29.2015-05:00:00 13.0583 03.29.2015-06:00:00 13.0528 03.29.2015-07:00:00 13.0474 03.29.2015-08:00:00 13.0474 03.29.2015-09:00:00 13.0402 03.29.2015-10:00:00 13.0329 03.29.2015-11:00:00 13.0329 03.29.2015-12:00:00 13.0293 03.29.2015-13:00:00 13.0166 03.29.2015-14:00:00 13.0166 03.29.2015-15:00:00 13.0148 03.29.2015-16:00:00 13.0094 03.29.2015-17:00:00 13.0094 03.29.2015-18:00:00 13.0040 03.29.2015-19:00:00 13.0004 03.29.2015-20:00:00 12.9986 03.29.2015-21:00:00 12.9949 03.29.2015-22:00:00 12.9859 03.29.2015-23:00:00 12.9750 03.30.2015-00:00:00 12.9642 03.30.2015-01:00:00 12.9569 03.30.2015-02:00:00 12.9515 03.30.2015-03:00:00 12.9497 03.30.2015-04:00:00 12.9479 03.30.2015-05:00:00 12.9425 03.30.2015-06:00:00 12.9262 03.30.2015-07:00:00 12.9207 03.30.2015-08:00:00 12.9135 03.30.2015-09:00:00 12.9081 03.30.2015-10:00:00 12.9008 03.30.2015-11:00:00 12.8900 03.30.2015-12:00:00 12.8864 03.30.2015-13:00:00 12.8719 03.30.2015-14:00:00 12.8701 03.30.2015-15:00:00 12.8664 03.30.2015-16:00:00 12.8610 03.30.2015-17:00:00 12.8556 03.30.2015-18:00:00 12.8465 03.30.2015-19:00:00 12.8375 03.30.2015-20:00:00 12.8303 03.30.2015-21:00:00 12.8140 03.30.2015-22:00:00 12.8067 03.30.2015-23:00:00 12.8031 03.31.2015-00:00:00 12.7923 03.31.2015-01:00:00 12.7850 03.31.2015-02:00:00 12.7742 03.31.2015-03:00:00 12.7705 03.31.2015-04:00:00 12.7579 03.31.2015-05:00:00 12.7488 03.31.2015-06:00:00 12.7362 03.31.2015-07:00:00 12.7416 03.31.2015-08:00:00 12.7633 03.31.2015-09:00:00 12.7705 03.31.2015-10:00:00 12.7814 03.31.2015-11:00:00 12.7868 03.31.2015-12:00:00 12.7959 03.31.2015-13:00:00 12.8049 03.31.2015-14:00:00 12.8230 03.31.2015-15:00:00 12.8520 03.31.2015-16:00:00 12.8809 03.31.2015-17:00:00 12.8918 03.31.2015-18:00:00 12.8918 03.31.2015-19:00:00 12.8882 03.31.2015-20:00:00 12.8954 03.31.2015-21:00:00 12.9026 03.31.2015-22:00:00 12.9081 03.31.2015-23:00:00 12.9045 04.01.2015-00:00:00 12.9063 04.01.2015-01:00:00 12.9099 04.01.2015-02:00:00 12.9081 04.01.2015-03:00:00 12.9135 04.01.2015-04:00:00 12.9117 04.01.2015-05:00:00 12.9117 04.01.2015-06:00:00 12.9099 04.01.2015-07:00:00 12.9117 04.01.2015-08:00:00 12.9063 04.01.2015-09:00:00 12.9081 04.01.2015-10:00:00 12.9081 04.01.2015-11:00:00 12.9117 04.01.2015-12:00:00 12.9117 04.01.2015-13:00:00 12.9189 04.01.2015-14:00:00 12.9171 04.01.2015-15:00:00 12.9099 04.01.2015-16:00:00 12.9063 04.01.2015-17:00:00 12.9081 04.01.2015-18:00:00 12.9081 04.01.2015-19:00:00 12.9026 04.01.2015-20:00:00 12.8954 04.01.2015-21:00:00 12.8900 04.01.2015-22:00:00 12.8864 04.01.2015-23:00:00 12.8827 04.02.2015-00:00:00 12.8845 04.02.2015-01:00:00 12.9406 04.02.2015-02:00:00 12.9678 04.02.2015-03:00:00 12.9931 04.02.2015-04:00:00 13.0022 04.02.2015-05:00:00 13.0040 04.02.2015-06:00:00 13.0094 04.02.2015-07:00:00 13.0112 04.02.2015-08:00:00 13.0112 04.02.2015-09:00:00 13.0076 04.02.2015-10:00:00 13.0112 04.02.2015-11:00:00 13.0040 04.02.2015-12:00:00 12.9986 04.02.2015-13:00:00 12.9949 04.02.2015-14:00:00 12.9913 04.02.2015-15:00:00 12.9895 04.02.2015-16:00:00 12.9913 04.02.2015-17:00:00 12.9895 04.02.2015-18:00:00 12.9877 04.02.2015-19:00:00 12.9823 04.02.2015-20:00:00 12.9805 04.02.2015-21:00:00 12.9732 04.02.2015-22:00:00 12.9678 04.02.2015-23:00:00 12.9660 04.03.2015-00:00:00 12.9587 04.03.2015-01:00:00 12.9587 04.03.2015-02:00:00 12.9515 04.03.2015-03:00:00 12.9443 04.03.2015-04:00:00 12.9388 04.03.2015-05:00:00 12.9388 04.03.2015-06:00:00 12.9298 04.03.2015-07:00:00 12.9171 04.03.2015-08:00:00 12.9081 04.03.2015-09:00:00 12.8972 04.03.2015-10:00:00 12.8918 04.03.2015-11:00:00 12.8900 04.03.2015-12:00:00 12.8864 04.03.2015-13:00:00 12.8773 04.03.2015-14:00:00 12.8719 04.03.2015-15:00:00 12.8646 04.03.2015-16:00:00 12.8574 04.03.2015-17:00:00 12.8484 04.03.2015-18:00:00 12.8375 04.03.2015-19:00:00 12.8339 04.03.2015-20:00:00 12.8230 04.03.2015-21:00:00 12.8122 04.03.2015-22:00:00 12.7995 04.03.2015-23:00:00 12.7959 04.04.2015-00:00:00 12.7923 04.04.2015-01:00:00 12.7832 04.04.2015-02:00:00 12.7742 04.04.2015-03:00:00 12.7687 04.04.2015-04:00:00 12.7633 04.04.2015-05:00:00 12.7579 04.04.2015-06:00:00 12.7579 04.04.2015-07:00:00 12.7524 04.04.2015-08:00:00 12.7470 04.04.2015-09:00:00 12.7434 04.04.2015-10:00:00 12.7416 04.04.2015-11:00:00 12.7380 04.04.2015-12:00:00 12.7325 04.04.2015-13:00:00 12.7307 04.04.2015-14:00:00 12.7253 04.04.2015-15:00:00 12.7235 04.04.2015-16:00:00 12.7163 04.04.2015-17:00:00 12.7072 04.04.2015-18:00:00 12.7054 04.04.2015-19:00:00 12.6963 04.04.2015-20:00:00 12.6909 04.04.2015-21:00:00 12.6855 04.04.2015-22:00:00 12.6782 04.04.2015-23:00:00 12.6692 04.05.2015-00:00:00 12.6674 04.05.2015-01:00:00 12.6602 04.05.2015-02:00:00 12.6565 04.05.2015-03:00:00 12.6547 04.05.2015-04:00:00 12.6475 04.05.2015-05:00:00 12.6402 04.05.2015-06:00:00 12.6330 04.05.2015-07:00:00 12.6240 04.05.2015-08:00:00 12.6203 04.05.2015-09:00:00 12.6113 04.05.2015-10:00:00 12.6059 04.05.2015-11:00:00 12.5841 04.05.2015-12:00:00 12.5769 04.05.2015-13:00:00 12.5697 04.05.2015-14:00:00 12.5606 04.05.2015-15:00:00 12.5534 04.05.2015-16:00:00 12.5425 04.05.2015-17:00:00 12.5335 04.05.2015-18:00:00 12.5244 04.05.2015-19:00:00 12.5172 04.05.2015-20:00:00 12.5081 04.05.2015-21:00:00 12.5009 04.05.2015-22:00:00 12.4991 04.05.2015-23:00:00 12.4882 04.06.2015-00:00:00 12.4810 04.06.2015-01:00:00 12.4720 04.06.2015-02:00:00 12.4593 04.06.2015-03:00:00 12.4484 04.06.2015-04:00:00 12.4448 04.06.2015-05:00:00 12.4358 04.06.2015-06:00:00 12.4321 04.06.2015-07:00:00 12.4177 04.06.2015-08:00:00 12.4104 04.06.2015-09:00:00 12.4014 04.06.2015-10:00:00 12.3923 04.06.2015-11:00:00 12.3760 04.06.2015-12:00:00 12.3760 04.06.2015-13:00:00 12.3634 04.06.2015-14:00:00 12.3579 04.06.2015-15:00:00 12.3525 04.06.2015-16:00:00 12.3417 04.06.2015-17:00:00 12.3362 04.06.2015-18:00:00 12.3290 04.06.2015-19:00:00 12.3218 04.06.2015-20:00:00 12.3163 04.06.2015-21:00:00 12.3109 04.06.2015-22:00:00 12.3073 04.06.2015-23:00:00 12.2964 04.07.2015-00:00:00 12.2874 04.07.2015-01:00:00 12.2801 04.07.2015-02:00:00 12.2765 04.07.2015-03:00:00 12.2602 04.07.2015-04:00:00 12.2530 04.07.2015-05:00:00 12.2439 04.07.2015-06:00:00 12.2349 04.07.2015-07:00:00 12.2258 04.07.2015-08:00:00 12.2132 04.07.2015-09:00:00 12.2114 04.07.2015-10:00:00 12.2023 04.07.2015-11:00:00 12.1969 04.07.2015-12:00:00 12.1896 04.07.2015-13:00:00 12.1788 04.07.2015-14:00:00 12.1679 04.07.2015-15:00:00 12.1571 04.07.2015-16:00:00 12.1498 04.07.2015-17:00:00 12.1354 04.07.2015-18:00:00 12.1317 04.07.2015-19:00:00 12.1299 04.07.2015-20:00:00 12.1155 04.07.2015-21:00:00 12.1064 04.07.2015-22:00:00 12.1028 04.07.2015-23:00:00 12.0955 04.08.2015-00:00:00 12.0901 04.08.2015-01:00:00 12.0992 04.08.2015-02:00:00 12.1010 04.08.2015-03:00:00 12.1010 04.08.2015-04:00:00 12.1010 04.08.2015-05:00:00 12.0937 04.08.2015-06:00:00 12.0992 04.08.2015-07:00:00 12.0955 04.08.2015-08:00:00 12.0865 04.08.2015-09:00:00 12.0756 04.08.2015-10:00:00 12.0702 04.08.2015-11:00:00 12.0702 04.08.2015-12:00:00 12.0684 04.08.2015-13:00:00 12.0575 04.08.2015-14:00:00 12.0539 04.08.2015-15:00:00 12.0485 04.08.2015-16:00:00 12.0449 04.08.2015-17:00:00 12.0394 04.08.2015-18:00:00 12.0340 04.08.2015-19:00:00 12.0304 04.08.2015-20:00:00 12.0322 04.08.2015-21:00:00 12.0268 04.08.2015-22:00:00 12.0177 04.08.2015-23:00:00 12.0159 04.09.2015-00:00:00 12.0033 04.09.2015-01:00:00 12.0014 04.09.2015-02:00:00 11.9888 04.09.2015-03:00:00 11.9797 04.09.2015-04:00:00 11.9761 04.09.2015-05:00:00 11.9707 04.09.2015-06:00:00 11.9634 04.09.2015-07:00:00 11.9544 04.09.2015-08:00:00 11.9490 04.09.2015-09:00:00 11.9472 04.09.2015-10:00:00 11.9309 04.09.2015-11:00:00 11.9291 04.09.2015-12:00:00 11.9291 04.09.2015-13:00:00 11.9218 04.09.2015-14:00:00 11.9164 04.09.2015-15:00:00 11.9110 04.09.2015-16:00:00 11.9019 04.09.2015-17:00:00 11.8965 04.09.2015-18:00:00 11.8929 04.09.2015-19:00:00 11.8838 04.09.2015-20:00:00 11.8820 04.09.2015-21:00:00 11.8730 04.09.2015-22:00:00 11.8693 04.09.2015-23:00:00 11.8603 04.10.2015-00:00:00 11.8549 04.10.2015-01:00:00 11.8494 04.10.2015-02:00:00 11.8440 04.10.2015-03:00:00 11.8295 04.10.2015-04:00:00 11.8241 04.10.2015-05:00:00 11.8205 04.10.2015-06:00:00 11.8187 04.10.2015-07:00:00 11.8114 04.10.2015-08:00:00 11.8024 04.10.2015-09:00:00 11.8006 04.10.2015-10:00:00 11.7970 04.10.2015-11:00:00 11.7897 04.10.2015-12:00:00 11.7879 04.10.2015-13:00:00 11.7752 04.10.2015-14:00:00 11.7662 04.10.2015-15:00:00 11.7571 04.10.2015-16:00:00 11.7499 04.10.2015-17:00:00 11.7499 04.10.2015-18:00:00 11.7445 04.10.2015-19:00:00 11.7391 04.10.2015-20:00:00 11.7318 04.10.2015-21:00:00 11.7282 04.10.2015-22:00:00 11.7228 04.10.2015-23:00:00 11.7173 04.11.2015-00:00:00 11.7119 04.11.2015-01:00:00 11.7101 04.11.2015-02:00:00 11.7101 04.11.2015-03:00:00 11.7191 04.11.2015-04:00:00 11.7318 04.11.2015-05:00:00 11.7354 04.11.2015-06:00:00 11.7517 04.11.2015-07:00:00 11.7590 04.11.2015-08:00:00 11.7952 04.11.2015-09:00:00 11.8187 04.11.2015-10:00:00 11.8313 04.11.2015-11:00:00 11.8368 04.11.2015-12:00:00 11.8512 04.11.2015-13:00:00 11.8639 04.11.2015-14:00:00 11.8657 04.11.2015-15:00:00 11.8748 04.11.2015-16:00:00 11.8766 04.11.2015-17:00:00 11.8802 04.11.2015-18:00:00 11.8893 04.11.2015-19:00:00 11.8947 04.11.2015-20:00:00 11.8983 04.11.2015-21:00:00 11.9164 04.11.2015-22:00:00 11.9435 04.11.2015-23:00:00 11.9616 04.12.2015-00:00:00 11.9779 04.12.2015-01:00:00 11.9870 04.12.2015-02:00:00 12.0014 04.12.2015-03:00:00 12.0087 04.12.2015-04:00:00 12.0159 04.12.2015-05:00:00 12.0232 04.12.2015-06:00:00 12.0304 04.12.2015-07:00:00 12.0322 04.12.2015-08:00:00 12.0340 04.12.2015-09:00:00 12.0376 04.12.2015-10:00:00 12.0340 04.12.2015-11:00:00 12.0376 04.12.2015-12:00:00 12.0431 04.12.2015-13:00:00 12.0413 04.12.2015-14:00:00 12.0485 04.12.2015-15:00:00 12.0503 04.12.2015-16:00:00 12.0521 04.12.2015-17:00:00 12.0521 04.12.2015-18:00:00 12.0575 04.12.2015-19:00:00 12.0557 04.12.2015-20:00:00 12.0521 04.12.2015-21:00:00 12.0557 04.12.2015-22:00:00 12.0612 04.12.2015-23:00:00 12.0666 04.13.2015-00:00:00 12.0630 04.13.2015-01:00:00 12.0648 04.13.2015-02:00:00 12.0575 04.13.2015-03:00:00 12.0648 04.13.2015-04:00:00 12.0684 04.13.2015-05:00:00 12.0720 04.13.2015-06:00:00 12.0684 04.13.2015-07:00:00 12.0702 04.13.2015-08:00:00 12.0630 04.13.2015-09:00:00 12.0684 04.13.2015-10:00:00 12.0630 04.13.2015-11:00:00 12.0575 04.13.2015-12:00:00 12.0557 04.13.2015-13:00:00 12.0575 04.13.2015-14:00:00 12.0557 04.13.2015-15:00:00 12.0557 04.13.2015-16:00:00 12.0485 04.13.2015-17:00:00 12.0449 04.13.2015-18:00:00 12.0449 04.13.2015-19:00:00 12.0449 04.13.2015-20:00:00 12.0358 04.13.2015-21:00:00 12.0322 04.13.2015-22:00:00 12.0340 04.13.2015-23:00:00 12.0322 04.14.2015-00:00:00 12.0413 04.14.2015-01:00:00 12.0431 04.14.2015-02:00:00 12.0467 04.14.2015-03:00:00 12.0503 04.14.2015-04:00:00 12.0594 04.14.2015-05:00:00 12.0775 04.14.2015-06:00:00 12.0847 04.14.2015-07:00:00 12.0937 04.14.2015-08:00:00 12.1082 04.14.2015-09:00:00 12.1209 04.14.2015-10:00:00 12.1480 04.14.2015-11:00:00 12.1571 04.14.2015-12:00:00 12.1625 04.14.2015-13:00:00 12.1661 04.14.2015-14:00:00 12.1625 04.14.2015-15:00:00 12.1661 04.14.2015-16:00:00 12.1697 04.14.2015-17:00:00 12.1806 04.14.2015-18:00:00 12.1842 04.14.2015-19:00:00 12.1878 04.14.2015-20:00:00 12.1842 04.14.2015-21:00:00 12.1933 04.14.2015-22:00:00 12.1969 04.14.2015-23:00:00 12.2041 04.15.2015-00:00:00 12.2114 04.15.2015-01:00:00 12.2258 04.15.2015-02:00:00 12.2385 04.15.2015-03:00:00 12.2494 04.15.2015-04:00:00 12.2548 04.15.2015-05:00:00 12.2602 04.15.2015-06:00:00 12.2657 04.15.2015-07:00:00 12.2657 04.15.2015-08:00:00 12.2711 04.15.2015-09:00:00 12.2693 04.15.2015-10:00:00 12.2729 04.15.2015-11:00:00 12.2765 04.15.2015-12:00:00 12.2747 04.15.2015-13:00:00 12.2765 04.15.2015-14:00:00 12.2783 04.15.2015-15:00:00 12.2783 04.15.2015-16:00:00 12.2783 04.15.2015-17:00:00 12.2783 04.15.2015-18:00:00 12.2819 04.15.2015-19:00:00 12.2837 04.15.2015-20:00:00 12.2856 04.15.2015-21:00:00 12.2874 04.15.2015-22:00:00 12.2837 04.15.2015-23:00:00 12.2801 04.16.2015-00:00:00 12.2819 04.16.2015-01:00:00 12.2837 04.16.2015-02:00:00 12.2801 04.16.2015-03:00:00 12.2783 04.16.2015-04:00:00 12.2765 04.16.2015-05:00:00 12.2765 04.16.2015-06:00:00 12.2729 04.16.2015-07:00:00 12.2675 04.16.2015-08:00:00 12.2620 04.16.2015-09:00:00 12.2657 04.16.2015-10:00:00 12.2602 04.16.2015-11:00:00 12.2602 04.16.2015-12:00:00 12.2566 04.16.2015-13:00:00 12.2530 04.16.2015-14:00:00 12.2457 04.16.2015-15:00:00 12.2385 04.16.2015-16:00:00 12.2313 04.16.2015-17:00:00 12.2295 04.16.2015-18:00:00 12.2313 04.16.2015-19:00:00 12.2331 04.16.2015-20:00:00 12.2349 04.16.2015-21:00:00 12.2331 04.16.2015-22:00:00 12.2349 04.16.2015-23:00:00 12.2295 04.17.2015-00:00:00 12.2331 04.17.2015-01:00:00 12.2313 04.17.2015-02:00:00 12.2367 04.17.2015-03:00:00 12.2349 04.17.2015-04:00:00 12.2349 04.17.2015-05:00:00 12.2295 04.17.2015-06:00:00 12.2258 04.17.2015-07:00:00 12.2295 04.17.2015-08:00:00 12.2313 04.17.2015-09:00:00 12.2313 04.17.2015-10:00:00 12.2277 04.17.2015-11:00:00 12.2295 04.17.2015-12:00:00 12.2258 04.17.2015-13:00:00 12.2258 04.17.2015-14:00:00 12.2258 04.17.2015-15:00:00 12.2258 04.17.2015-16:00:00 12.2240 04.17.2015-17:00:00 12.2150 04.17.2015-18:00:00 12.2150 04.17.2015-19:00:00 12.2168 04.17.2015-20:00:00 12.2186 04.17.2015-21:00:00 12.2186 04.17.2015-22:00:00 12.2186 04.17.2015-23:00:00 12.2240 04.18.2015-00:00:00 12.2277 04.18.2015-01:00:00 12.2258 04.18.2015-02:00:00 12.2295 04.18.2015-03:00:00 12.2240 04.18.2015-04:00:00 12.2222 04.18.2015-05:00:00 12.2222 04.18.2015-06:00:00 12.2150 04.18.2015-07:00:00 12.2132 04.18.2015-08:00:00 12.2096 04.18.2015-09:00:00 12.2059 04.18.2015-10:00:00 12.2041 04.18.2015-11:00:00 12.2041 04.18.2015-12:00:00 12.2005 04.18.2015-13:00:00 12.1987 04.18.2015-14:00:00 12.1969 04.18.2015-15:00:00 12.1915 04.18.2015-16:00:00 12.1933 04.18.2015-17:00:00 12.1896 04.18.2015-18:00:00 12.1878 04.18.2015-19:00:00 12.1806 04.18.2015-20:00:00 12.1788 04.18.2015-21:00:00 12.1788 04.18.2015-22:00:00 12.1697 04.18.2015-23:00:00 12.1643 04.19.2015-00:00:00 12.1571 04.19.2015-01:00:00 12.1553 04.19.2015-02:00:00 12.1498 04.19.2015-03:00:00 12.1390 04.19.2015-04:00:00 12.1354 04.19.2015-05:00:00 12.1263 04.19.2015-06:00:00 12.1227 04.19.2015-07:00:00 12.1209 04.19.2015-08:00:00 12.1136 04.19.2015-09:00:00 12.1100 04.19.2015-10:00:00 12.1046 04.19.2015-11:00:00 12.1010 04.19.2015-12:00:00 12.0955 04.19.2015-13:00:00 12.0847 04.19.2015-14:00:00 12.0847 04.19.2015-15:00:00 12.0720 04.19.2015-16:00:00 12.0702 04.19.2015-17:00:00 12.0630 04.19.2015-18:00:00 12.0594 04.19.2015-19:00:00 12.0557 04.19.2015-20:00:00 12.0485 04.19.2015-21:00:00 12.0449 04.19.2015-22:00:00 12.0394 04.19.2015-23:00:00 12.0340 04.20.2015-00:00:00 12.0322 04.20.2015-01:00:00 12.0286 04.20.2015-02:00:00 12.0232 04.20.2015-03:00:00 12.0159 04.20.2015-04:00:00 12.0159 04.20.2015-05:00:00 12.0069 04.20.2015-06:00:00 12.0033 04.20.2015-07:00:00 11.9960 04.20.2015-08:00:00 11.9924 04.20.2015-09:00:00 11.9870 04.20.2015-10:00:00 11.9870 04.20.2015-11:00:00 11.9779 04.20.2015-12:00:00 11.9797 04.20.2015-13:00:00 11.9725 04.20.2015-14:00:00 11.9689 04.20.2015-15:00:00 11.9689 04.20.2015-16:00:00 11.9616 04.20.2015-17:00:00 11.9598 04.20.2015-18:00:00 11.9453 04.20.2015-19:00:00 11.9381 04.20.2015-20:00:00 11.9254 04.20.2015-21:00:00 11.9200 04.20.2015-22:00:00 11.9110 04.20.2015-23:00:00 11.9110 04.21.2015-00:00:00 11.9092 04.21.2015-01:00:00 11.9073 04.21.2015-02:00:00 11.9019 04.21.2015-03:00:00 11.8947 04.21.2015-04:00:00 11.8874 04.21.2015-05:00:00 11.8820 04.21.2015-06:00:00 11.8784 04.21.2015-07:00:00 11.8748 04.21.2015-08:00:00 11.8712 04.21.2015-09:00:00 11.8712 04.21.2015-10:00:00 11.8657 04.21.2015-11:00:00 11.8585 04.21.2015-12:00:00 11.8512 04.21.2015-13:00:00 11.8458 04.21.2015-14:00:00 11.8404 04.21.2015-15:00:00 11.8386 04.21.2015-16:00:00 11.8332 04.21.2015-17:00:00 11.8259 04.21.2015-18:00:00 11.8205 04.21.2015-19:00:00 11.8151 04.21.2015-20:00:00 11.8078 04.21.2015-21:00:00 11.7988 04.21.2015-22:00:00 11.7915 04.21.2015-23:00:00 11.7897 04.22.2015-00:00:00 11.7807 04.22.2015-01:00:00 11.7771 04.22.2015-02:00:00 11.7716 04.22.2015-03:00:00 11.7662 04.22.2015-04:00:00 11.7644 04.22.2015-05:00:00 11.7608 04.22.2015-06:00:00 11.7571 04.22.2015-07:00:00 11.7535 04.22.2015-08:00:00 11.7499 04.22.2015-09:00:00 11.7463 04.22.2015-10:00:00 11.7391 04.22.2015-11:00:00 11.7354 04.22.2015-12:00:00 11.7264 04.22.2015-13:00:00 11.7155 04.22.2015-14:00:00 11.7101 04.22.2015-15:00:00 11.7083 04.22.2015-16:00:00 11.7065 04.22.2015-17:00:00 11.6974 04.22.2015-18:00:00 11.6902 04.22.2015-19:00:00 11.6811 04.22.2015-20:00:00 11.6649 04.22.2015-21:00:00 11.6612 04.22.2015-22:00:00 11.6522 04.22.2015-23:00:00 11.6486 04.23.2015-00:00:00 11.6431 04.23.2015-01:00:00 11.6413 04.23.2015-02:00:00 11.6359 04.23.2015-03:00:00 11.6269 04.23.2015-04:00:00 11.6178 04.23.2015-05:00:00 11.6124 04.23.2015-06:00:00 11.6088 04.23.2015-07:00:00 11.6015 04.23.2015-08:00:00 11.5961 04.23.2015-09:00:00 11.5925 04.23.2015-10:00:00 11.5907 04.23.2015-11:00:00 11.5852 04.23.2015-12:00:00 11.5816 04.23.2015-13:00:00 11.5708 04.23.2015-14:00:00 11.5635 04.23.2015-15:00:00 11.5581 04.23.2015-16:00:00 11.5490 04.23.2015-17:00:00 11.5400 04.23.2015-18:00:00 11.5328 04.23.2015-19:00:00 11.5255 04.23.2015-20:00:00 11.5165 04.23.2015-21:00:00 11.5020 04.23.2015-22:00:00 11.4948 04.23.2015-23:00:00 11.4857 04.24.2015-00:00:00 11.4821 04.24.2015-01:00:00 11.4803 04.24.2015-02:00:00 11.4676 04.24.2015-03:00:00 11.4604 04.24.2015-04:00:00 11.4604 04.24.2015-05:00:00 11.4622 04.24.2015-06:00:00 11.4586 04.24.2015-07:00:00 11.4549 04.24.2015-08:00:00 11.4477 04.24.2015-09:00:00 11.4441 04.24.2015-10:00:00 11.4314 04.24.2015-11:00:00 11.4278 04.24.2015-12:00:00 11.4187 04.24.2015-13:00:00 11.4151 04.24.2015-14:00:00 11.4061 04.24.2015-15:00:00 11.4007 04.24.2015-16:00:00 11.3934 04.24.2015-17:00:00 11.4007 04.24.2015-18:00:00 11.4151 04.24.2015-19:00:00 11.4296 04.24.2015-20:00:00 11.4387 04.24.2015-21:00:00 11.4513 04.24.2015-22:00:00 11.4622 04.24.2015-23:00:00 11.4676 04.25.2015-00:00:00 11.4911 04.25.2015-01:00:00 11.4984 04.25.2015-02:00:00 11.5110 04.25.2015-03:00:00 11.5128 04.25.2015-04:00:00 11.5219 04.25.2015-05:00:00 11.5346 04.25.2015-06:00:00 11.5545 04.25.2015-07:00:00 11.5726 04.25.2015-08:00:00 11.5907 04.25.2015-09:00:00 11.5979 04.25.2015-10:00:00 11.5997 04.25.2015-11:00:00 11.6106 04.25.2015-12:00:00 11.6178 04.25.2015-13:00:00 11.6323 04.25.2015-14:00:00 11.6395 04.25.2015-15:00:00 11.6413 04.25.2015-16:00:00 11.6522 04.25.2015-17:00:00 11.6594 04.25.2015-18:00:00 11.6649 04.25.2015-19:00:00 11.6793 04.25.2015-20:00:00 11.6902 04.25.2015-21:00:00 11.6956 04.25.2015-22:00:00 11.6938 04.25.2015-23:00:00 11.6956 04.26.2015-00:00:00 11.7010 04.26.2015-01:00:00 11.7010 04.26.2015-02:00:00 11.7029 04.26.2015-03:00:00 11.7101 04.26.2015-04:00:00 11.7155 04.26.2015-05:00:00 11.7191 04.26.2015-06:00:00 11.7228 04.26.2015-07:00:00 11.7318 04.26.2015-08:00:00 11.7300 04.26.2015-09:00:00 11.7318 04.26.2015-10:00:00 11.7372 04.26.2015-11:00:00 11.7391 04.26.2015-12:00:00 11.7409 04.26.2015-13:00:00 11.7463 04.26.2015-14:00:00 11.7445 04.26.2015-15:00:00 11.7481 04.26.2015-16:00:00 11.7517 04.26.2015-17:00:00 11.7517 04.26.2015-18:00:00 11.7499 04.26.2015-19:00:00 11.7553 04.26.2015-20:00:00 11.7535 04.26.2015-21:00:00 11.7535 04.26.2015-22:00:00 11.7517 04.26.2015-23:00:00 11.7517 04.27.2015-00:00:00 11.7499 04.27.2015-01:00:00 11.7517 04.27.2015-02:00:00 11.7463 04.27.2015-03:00:00 11.7445 04.27.2015-04:00:00 11.7427 04.27.2015-05:00:00 11.7427 04.27.2015-06:00:00 11.7445 04.27.2015-07:00:00 11.7445 04.27.2015-08:00:00 11.7427 04.27.2015-09:00:00 11.7427 04.27.2015-10:00:00 11.7445 04.27.2015-11:00:00 11.7481 04.27.2015-12:00:00 11.7445 04.27.2015-13:00:00 11.7445 04.27.2015-14:00:00 11.7409 04.27.2015-15:00:00 11.7336 04.27.2015-16:00:00 11.7318 04.27.2015-17:00:00 11.7264 04.27.2015-18:00:00 11.7246 04.27.2015-19:00:00 11.7191 04.27.2015-20:00:00 11.7173 04.27.2015-21:00:00 11.7137 04.27.2015-22:00:00 11.7119 04.27.2015-23:00:00 11.7083 04.28.2015-00:00:00 11.7047 04.28.2015-01:00:00 11.7029 04.28.2015-02:00:00 11.7010 04.28.2015-03:00:00 11.6956 04.28.2015-04:00:00 11.6956 04.28.2015-05:00:00 11.6992 04.28.2015-06:00:00 11.6992 04.28.2015-07:00:00 11.6938 04.28.2015-08:00:00 11.6956 04.28.2015-09:00:00 11.6956 04.28.2015-10:00:00 11.6938 04.28.2015-11:00:00 11.6938 04.28.2015-12:00:00 11.6884 04.28.2015-13:00:00 11.6866 04.28.2015-14:00:00 11.6830 04.28.2015-15:00:00 11.6775 04.28.2015-16:00:00 11.6757 04.28.2015-17:00:00 11.6721 04.28.2015-18:00:00 11.6739 04.28.2015-19:00:00 11.6721 04.28.2015-20:00:00 11.6739 04.28.2015-21:00:00 11.6739 04.28.2015-22:00:00 11.6667 04.28.2015-23:00:00 11.6630 04.29.2015-00:00:00 11.6576 04.29.2015-01:00:00 11.6522 04.29.2015-02:00:00 11.6522 04.29.2015-03:00:00 11.6540 04.29.2015-04:00:00 11.6504 04.29.2015-05:00:00 11.6486 04.29.2015-06:00:00 11.6431 04.29.2015-07:00:00 11.6431 04.29.2015-08:00:00 11.6359 04.29.2015-09:00:00 11.6287 04.29.2015-10:00:00 11.6232 04.29.2015-11:00:00 11.6196 04.29.2015-12:00:00 11.6178 04.29.2015-13:00:00 11.6069 04.29.2015-14:00:00 11.6069 04.29.2015-15:00:00 11.6069 04.29.2015-16:00:00 11.6051 04.29.2015-17:00:00 11.6033 04.29.2015-18:00:00 11.5979 04.29.2015-19:00:00 11.5925 04.29.2015-20:00:00 11.5907 04.29.2015-21:00:00 11.5834 04.29.2015-22:00:00 11.5744 04.29.2015-23:00:00 11.5689 04.30.2015-00:00:00 11.5671 04.30.2015-01:00:00 11.5581 04.30.2015-02:00:00 11.5563 04.30.2015-03:00:00 11.5527 04.30.2015-04:00:00 11.5472 04.30.2015-05:00:00 11.5346 04.30.2015-06:00:00 11.5309 04.30.2015-07:00:00 11.5291 04.30.2015-08:00:00 11.5201 04.30.2015-09:00:00 11.5183 04.30.2015-10:00:00 11.5147 04.30.2015-11:00:00 11.5128 04.30.2015-12:00:00 11.5038 04.30.2015-13:00:00 11.4966 04.30.2015-14:00:00 11.4911 04.30.2015-15:00:00 11.4821 04.30.2015-16:00:00 11.4748 04.30.2015-17:00:00 11.4694 04.30.2015-18:00:00 11.4640 04.30.2015-19:00:00 11.4567 04.30.2015-20:00:00 11.4495 04.30.2015-21:00:00 11.4405 04.30.2015-22:00:00 11.4368 04.30.2015-23:00:00 11.4296 05.01.2015-00:00:00 11.4278 05.01.2015-01:00:00 11.4206 05.01.2015-02:00:00 11.4133 05.01.2015-03:00:00 11.4079 05.01.2015-04:00:00 11.4007 05.01.2015-05:00:00 11.3952 05.01.2015-06:00:00 11.3916 05.01.2015-07:00:00 11.3898 05.01.2015-08:00:00 11.3789 05.01.2015-09:00:00 11.3699 05.01.2015-10:00:00 11.3626 05.01.2015-11:00:00 11.3590 05.01.2015-12:00:00 11.3554 05.01.2015-13:00:00 11.3518 05.01.2015-14:00:00 11.3464 05.01.2015-15:00:00 11.3409 05.01.2015-16:00:00 11.3391 05.01.2015-17:00:00 11.3319 05.01.2015-18:00:00 11.3283 05.01.2015-19:00:00 11.3228 05.01.2015-20:00:00 11.3210 05.01.2015-21:00:00 11.3120 05.01.2015-22:00:00 11.3084 05.01.2015-23:00:00 11.3029 05.02.2015-00:00:00 11.2975 05.02.2015-01:00:00 11.2903 05.02.2015-02:00:00 11.2866 05.02.2015-03:00:00 11.2776 05.02.2015-04:00:00 11.2776 05.02.2015-05:00:00 11.2740 05.02.2015-06:00:00 11.2649 05.02.2015-07:00:00 11.2505 05.02.2015-08:00:00 11.2486 05.02.2015-09:00:00 11.2450 05.02.2015-10:00:00 11.2360 05.02.2015-11:00:00 11.2305 05.02.2015-12:00:00 11.2251 05.02.2015-13:00:00 11.2197 05.02.2015-14:00:00 11.2161 05.02.2015-15:00:00 11.2125 05.02.2015-16:00:00 11.2052 05.02.2015-17:00:00 11.1980 05.02.2015-18:00:00 11.1944 05.02.2015-19:00:00 11.1907 05.02.2015-20:00:00 11.1781 05.02.2015-21:00:00 11.1744 05.02.2015-22:00:00 11.1636 05.02.2015-23:00:00 11.1527 05.03.2015-00:00:00 11.1401 05.03.2015-01:00:00 11.1328 05.03.2015-02:00:00 11.1238 05.03.2015-03:00:00 11.1183 05.03.2015-04:00:00 11.1147 05.03.2015-05:00:00 11.1129 05.03.2015-06:00:00 11.1057 05.03.2015-07:00:00 11.1021 05.03.2015-08:00:00 11.0966 05.03.2015-09:00:00 11.0858 05.03.2015-10:00:00 11.0822 05.03.2015-11:00:00 11.0713 05.03.2015-12:00:00 11.0568 05.03.2015-13:00:00 11.0532 05.03.2015-14:00:00 11.0496 05.03.2015-15:00:00 11.0423 05.03.2015-16:00:00 11.0387 05.03.2015-17:00:00 11.0333 05.03.2015-18:00:00 11.0188 05.03.2015-19:00:00 11.0062 05.03.2015-20:00:00 11.0007 05.03.2015-21:00:00 10.9953 05.03.2015-22:00:00 10.9899 05.03.2015-23:00:00 10.9826 05.04.2015-00:00:00 10.9700 05.04.2015-01:00:00 10.9682 05.04.2015-02:00:00 10.9609 05.04.2015-03:00:00 10.9537 05.04.2015-04:00:00 10.9519 05.04.2015-05:00:00 10.9482 05.04.2015-06:00:00 10.9464 05.04.2015-07:00:00 10.9410 05.04.2015-08:00:00 10.9410 05.04.2015-09:00:00 10.9374 05.04.2015-10:00:00 10.9338 05.04.2015-11:00:00 10.9301 05.04.2015-12:00:00 10.9175 05.04.2015-13:00:00 10.9121 05.04.2015-14:00:00 10.9084 05.04.2015-15:00:00 10.9048 05.04.2015-16:00:00 10.8976 05.04.2015-17:00:00 10.8940 05.04.2015-18:00:00 10.8867 05.04.2015-19:00:00 10.8813 05.04.2015-20:00:00 10.8759 05.04.2015-21:00:00 10.8704 05.04.2015-22:00:00 10.8650 05.04.2015-23:00:00 10.8614 05.05.2015-00:00:00 10.8541 05.05.2015-01:00:00 10.8505 05.05.2015-02:00:00 10.8451 05.05.2015-03:00:00 10.8415 05.05.2015-04:00:00 10.8397 05.05.2015-05:00:00 10.8360 05.05.2015-06:00:00 10.8342 05.05.2015-07:00:00 10.8288 05.05.2015-08:00:00 10.8288 05.05.2015-09:00:00 10.8216 05.05.2015-10:00:00 10.8180 05.05.2015-11:00:00 10.8161 05.05.2015-12:00:00 10.8125 05.05.2015-13:00:00 10.8053 05.05.2015-14:00:00 10.8053 05.05.2015-15:00:00 10.8035 05.05.2015-16:00:00 10.8035 05.05.2015-17:00:00 10.7962 05.05.2015-18:00:00 10.7962 05.05.2015-19:00:00 10.7926 05.05.2015-20:00:00 10.7836 05.05.2015-21:00:00 10.7799 05.05.2015-22:00:00 10.7799 05.05.2015-23:00:00 10.7781 05.06.2015-00:00:00 10.7781 05.06.2015-01:00:00 10.7781 05.06.2015-02:00:00 10.7727 05.06.2015-03:00:00 10.7691 05.06.2015-04:00:00 10.7673 05.06.2015-05:00:00 10.7799 05.06.2015-06:00:00 10.7980 05.06.2015-07:00:00 10.8143 05.06.2015-08:00:00 10.8324 05.06.2015-09:00:00 10.8415 05.06.2015-10:00:00 10.8469 05.06.2015-11:00:00 10.8487 05.06.2015-12:00:00 10.8487 05.06.2015-13:00:00 10.8541 05.06.2015-14:00:00 10.8560 05.06.2015-15:00:00 10.8632 05.06.2015-16:00:00 10.8614 05.06.2015-17:00:00 10.8632 05.06.2015-18:00:00 10.8686 05.06.2015-19:00:00 10.8704 05.06.2015-20:00:00 10.8759 05.06.2015-21:00:00 10.8777 05.06.2015-22:00:00 10.8759 05.06.2015-23:00:00 10.8795 05.07.2015-00:00:00 10.8777 05.07.2015-01:00:00 10.8759 05.07.2015-02:00:00 10.8722 05.07.2015-03:00:00 10.8741 05.07.2015-04:00:00 10.8813 05.07.2015-05:00:00 10.8777 05.07.2015-06:00:00 10.8722 05.07.2015-07:00:00 10.8686 05.07.2015-08:00:00 10.8668 05.07.2015-09:00:00 10.8650 05.07.2015-10:00:00 10.8650 05.07.2015-11:00:00 10.8668 05.07.2015-12:00:00 10.8686 05.07.2015-13:00:00 10.8704 05.07.2015-14:00:00 10.8668 05.07.2015-15:00:00 10.8668 05.07.2015-16:00:00 10.8650 05.07.2015-17:00:00 10.8614 05.07.2015-18:00:00 10.8487 05.07.2015-19:00:00 10.8469 05.07.2015-20:00:00 10.8451 05.07.2015-21:00:00 10.8415 05.07.2015-22:00:00 10.8360 05.07.2015-23:00:00 10.8360 05.08.2015-00:00:00 10.8324 05.08.2015-01:00:00 10.8270 05.08.2015-02:00:00 10.8234 05.08.2015-03:00:00 10.8161 05.08.2015-04:00:00 10.8125 05.08.2015-05:00:00 10.8089 05.08.2015-06:00:00 10.8053 05.08.2015-07:00:00 10.8035 05.08.2015-08:00:00 10.8017 05.08.2015-09:00:00 10.8017 05.08.2015-10:00:00 10.7980 05.08.2015-11:00:00 10.7944 05.08.2015-12:00:00 10.7890 05.08.2015-13:00:00 10.7890 05.08.2015-14:00:00 10.7872 05.08.2015-15:00:00 10.7763 05.08.2015-16:00:00 10.7727 05.08.2015-17:00:00 10.7655 05.08.2015-18:00:00 10.7582 05.08.2015-19:00:00 10.7546 05.08.2015-20:00:00 10.7474 05.08.2015-21:00:00 10.7365 05.08.2015-22:00:00 10.7347 05.08.2015-23:00:00 10.7293 05.09.2015-00:00:00 10.7220 05.09.2015-01:00:00 10.7148 05.09.2015-02:00:00 10.7130 05.09.2015-03:00:00 10.7058 05.09.2015-04:00:00 10.7039 05.09.2015-05:00:00 10.6985 05.09.2015-06:00:00 10.6967 05.09.2015-07:00:00 10.6949 05.09.2015-08:00:00 10.6913 05.09.2015-09:00:00 10.6822 05.09.2015-10:00:00 10.6786 05.09.2015-11:00:00 10.6714 05.09.2015-12:00:00 10.6641 05.09.2015-13:00:00 10.6623 05.09.2015-14:00:00 10.6569 05.09.2015-15:00:00 10.6478 05.09.2015-16:00:00 10.6370 05.09.2015-17:00:00 10.6261 05.09.2015-18:00:00 10.6135 05.09.2015-19:00:00 10.6080 05.09.2015-20:00:00 10.6026 05.09.2015-21:00:00 10.5954 05.09.2015-22:00:00 10.5899 05.09.2015-23:00:00 10.5863 05.10.2015-00:00:00 10.5827 05.10.2015-01:00:00 10.5773 05.10.2015-02:00:00 10.5737 05.10.2015-03:00:00 10.5664 05.10.2015-04:00:00 10.5628 05.10.2015-05:00:00 10.5610 05.10.2015-06:00:00 10.5556 05.10.2015-07:00:00 10.5519 05.10.2015-08:00:00 10.5429 05.10.2015-09:00:00 10.5375 05.10.2015-10:00:00 10.5375 05.10.2015-11:00:00 10.5357 05.10.2015-12:00:00 10.5357 05.10.2015-13:00:00 10.5338 05.10.2015-14:00:00 10.5302 05.10.2015-15:00:00 10.5176 05.10.2015-16:00:00 10.5049 05.10.2015-17:00:00 10.5031 05.10.2015-18:00:00 10.4995 05.10.2015-19:00:00 10.4904 05.10.2015-20:00:00 10.4868 05.10.2015-21:00:00 10.4850 05.10.2015-22:00:00 10.4741 05.10.2015-23:00:00 10.4705 05.11.2015-00:00:00 10.4687 05.11.2015-01:00:00 10.4633 05.11.2015-02:00:00 10.4578 05.11.2015-03:00:00 10.4524 05.11.2015-04:00:00 10.4488 05.11.2015-05:00:00 10.4452 05.11.2015-06:00:00 10.4452 05.11.2015-07:00:00 10.4434 05.11.2015-08:00:00 10.4397 05.11.2015-09:00:00 10.4343 05.11.2015-10:00:00 10.4271 05.11.2015-11:00:00 10.4253 05.11.2015-12:00:00 10.4235 05.11.2015-13:00:00 10.4216 05.11.2015-14:00:00 10.4198 05.11.2015-15:00:00 10.4090 05.11.2015-16:00:00 10.4054 05.11.2015-17:00:00 10.4017 05.11.2015-18:00:00 10.3873 05.11.2015-19:00:00 10.3891 05.11.2015-20:00:00 10.3836 05.11.2015-21:00:00 10.3782 05.11.2015-22:00:00 10.3746 05.11.2015-23:00:00 10.3728 05.12.2015-00:00:00 10.3692 05.12.2015-01:00:00 10.3619 05.12.2015-02:00:00 10.3601 05.12.2015-03:00:00 10.3511 05.12.2015-04:00:00 10.3474 05.12.2015-05:00:00 10.3438 05.12.2015-06:00:00 10.3402 05.12.2015-07:00:00 10.3366 05.12.2015-08:00:00 10.3312 05.12.2015-09:00:00 10.3257 05.12.2015-10:00:00 10.3239 05.12.2015-11:00:00 10.3239 05.12.2015-12:00:00 10.3203 05.12.2015-13:00:00 10.3185 05.12.2015-14:00:00 10.3185 05.12.2015-15:00:00 10.3113 05.12.2015-16:00:00 10.3004 05.12.2015-17:00:00 10.2950 05.12.2015-18:00:00 10.2932 05.12.2015-19:00:00 10.2859 05.12.2015-20:00:00 10.2769 05.12.2015-21:00:00 10.2787 05.12.2015-22:00:00 10.2769 05.12.2015-23:00:00 10.2714 05.13.2015-00:00:00 10.2678 05.13.2015-01:00:00 10.2696 05.13.2015-02:00:00 10.2678 05.13.2015-03:00:00 10.2678 05.13.2015-04:00:00 10.2660 05.13.2015-05:00:00 10.2624 05.13.2015-06:00:00 10.2588 05.13.2015-07:00:00 10.2552 05.13.2015-08:00:00 10.2515 05.13.2015-09:00:00 10.2443 05.13.2015-10:00:00 10.2443 05.13.2015-11:00:00 10.2443 05.13.2015-12:00:00 10.2479 05.13.2015-13:00:00 10.2678 05.13.2015-14:00:00 10.2877 05.13.2015-15:00:00 10.3149 05.13.2015-16:00:00 10.3312 05.13.2015-17:00:00 10.3384 05.13.2015-18:00:00 10.3456 05.13.2015-19:00:00 10.3565 05.13.2015-20:00:00 10.3601 05.13.2015-21:00:00 10.3692 05.13.2015-22:00:00 10.3764 05.13.2015-23:00:00 10.3836 05.14.2015-00:00:00 10.3873 05.14.2015-01:00:00 10.3909 05.14.2015-02:00:00 10.3963 05.14.2015-03:00:00 10.3981 05.14.2015-04:00:00 10.4035 05.14.2015-05:00:00 10.4072 05.14.2015-06:00:00 10.4108 05.14.2015-07:00:00 10.4162 05.14.2015-08:00:00 10.4180 05.14.2015-09:00:00 10.4162 05.14.2015-10:00:00 10.4198 05.14.2015-11:00:00 10.4180 05.14.2015-12:00:00 10.4180 05.14.2015-13:00:00 10.4180 05.14.2015-14:00:00 10.4216 05.14.2015-15:00:00 10.4235 05.14.2015-16:00:00 10.4235 05.14.2015-17:00:00 10.4235 05.14.2015-18:00:00 10.4216 05.14.2015-19:00:00 10.4198 05.14.2015-20:00:00 10.4144 05.14.2015-21:00:00 10.4162 05.14.2015-22:00:00 10.4162 05.14.2015-23:00:00 10.4180 05.15.2015-00:00:00 10.4289 05.15.2015-01:00:00 10.4271 05.15.2015-02:00:00 10.4271 05.15.2015-03:00:00 10.4253 05.15.2015-04:00:00 10.4307 05.15.2015-05:00:00 10.4307 05.15.2015-06:00:00 10.4289 05.15.2015-07:00:00 10.4307 05.15.2015-08:00:00 10.4307 05.15.2015-09:00:00 10.4253 05.15.2015-10:00:00 10.4253 05.15.2015-11:00:00 10.4235 05.15.2015-12:00:00 10.4216 05.15.2015-13:00:00 10.4216 05.15.2015-14:00:00 10.4180 05.15.2015-15:00:00 10.4108 05.15.2015-16:00:00 10.4126 05.15.2015-17:00:00 10.4072 05.15.2015-18:00:00 10.4090 05.15.2015-19:00:00 10.4090 05.15.2015-20:00:00 10.4054 05.15.2015-21:00:00 10.4054 05.15.2015-22:00:00 10.4054 05.15.2015-23:00:00 10.4017 05.16.2015-00:00:00 10.4017 05.16.2015-01:00:00 10.4017 05.16.2015-02:00:00 10.3981 05.16.2015-03:00:00 10.3999 05.16.2015-04:00:00 10.3999 05.16.2015-05:00:00 10.3999 05.16.2015-06:00:00 10.3981 05.16.2015-07:00:00 10.3981 05.16.2015-08:00:00 10.3927 05.16.2015-09:00:00 10.3945 05.16.2015-10:00:00 10.3945 05.16.2015-11:00:00 10.3909 05.16.2015-12:00:00 10.3855 05.16.2015-13:00:00 10.3873 05.16.2015-14:00:00 10.3800 05.16.2015-15:00:00 10.3764 05.16.2015-16:00:00 10.3728 05.16.2015-17:00:00 10.3710 05.16.2015-18:00:00 10.3692 05.16.2015-19:00:00 10.3674 05.16.2015-20:00:00 10.3619 05.16.2015-21:00:00 10.3583 05.16.2015-22:00:00 10.3547 05.16.2015-23:00:00 10.3511 05.17.2015-00:00:00 10.3474 05.17.2015-01:00:00 10.3474 05.17.2015-02:00:00 10.3420 05.17.2015-03:00:00 10.3420 05.17.2015-04:00:00 10.3384 05.17.2015-05:00:00 10.3330 05.17.2015-06:00:00 10.3257 05.17.2015-07:00:00 10.3221 05.17.2015-08:00:00 10.3167 05.17.2015-09:00:00 10.3149 05.17.2015-10:00:00 10.3131 05.17.2015-11:00:00 10.3094 05.17.2015-12:00:00 10.3076 05.17.2015-13:00:00 10.3058 05.17.2015-14:00:00 10.3040 05.17.2015-15:00:00 10.3058 05.17.2015-16:00:00 10.3004 05.17.2015-17:00:00 10.2968 05.17.2015-18:00:00 10.2859 05.17.2015-19:00:00 10.2805 05.17.2015-20:00:00 10.2805 05.17.2015-21:00:00 10.2751 05.17.2015-22:00:00 10.2733 05.17.2015-23:00:00 10.2714 05.18.2015-00:00:00 10.2714 05.18.2015-01:00:00 10.2714 05.18.2015-02:00:00 10.2696 05.18.2015-03:00:00 10.2660 05.18.2015-04:00:00 10.2588 05.18.2015-05:00:00 10.2570 05.18.2015-06:00:00 10.2497 05.18.2015-07:00:00 10.2497 05.18.2015-08:00:00 10.2479 05.18.2015-09:00:00 10.2479 05.18.2015-10:00:00 10.2443 05.18.2015-11:00:00 10.2443 05.18.2015-12:00:00 10.2389 05.18.2015-13:00:00 10.2353 05.18.2015-14:00:00 10.2262 05.18.2015-15:00:00 10.2226 05.18.2015-16:00:00 10.2172 05.18.2015-17:00:00 10.2099 05.18.2015-18:00:00 10.2027 05.18.2015-19:00:00 10.1972 05.18.2015-20:00:00 10.1918 05.18.2015-21:00:00 10.1882 05.18.2015-22:00:00 10.1828 05.18.2015-23:00:00 10.1773 05.19.2015-00:00:00 10.1773 05.19.2015-01:00:00 10.1719 05.19.2015-02:00:00 10.1864 05.19.2015-03:00:00 10.2660 05.19.2015-04:00:00 10.3040 05.19.2015-05:00:00 10.3438 05.19.2015-06:00:00 10.3764 05.19.2015-07:00:00 10.3999 05.19.2015-08:00:00 10.4162 05.19.2015-09:00:00 10.4216 05.19.2015-10:00:00 10.4307 05.19.2015-11:00:00 10.4325 05.19.2015-12:00:00 10.4325 05.19.2015-13:00:00 10.4343 05.19.2015-14:00:00 10.4361 05.19.2015-15:00:00 10.4361 05.19.2015-16:00:00 10.4470 05.19.2015-17:00:00 10.4452 05.19.2015-18:00:00 10.4470 05.19.2015-19:00:00 10.4506 05.19.2015-20:00:00 10.4542 05.19.2015-21:00:00 10.4705 05.19.2015-22:00:00 10.4723 05.19.2015-23:00:00 10.4741 05.20.2015-00:00:00 10.4796 05.20.2015-01:00:00 10.4868 05.20.2015-02:00:00 10.4868 05.20.2015-03:00:00 10.4886 05.20.2015-04:00:00 10.4886 05.20.2015-05:00:00 10.4904 05.20.2015-06:00:00 10.4868 05.20.2015-07:00:00 10.4868 05.20.2015-08:00:00 10.4886 05.20.2015-09:00:00 10.4922 05.20.2015-10:00:00 10.4940 05.20.2015-11:00:00 10.4922 05.20.2015-12:00:00 10.4868 05.20.2015-13:00:00 10.4832 05.20.2015-14:00:00 10.4814 05.20.2015-15:00:00 10.4741 05.20.2015-16:00:00 10.4705 05.20.2015-17:00:00 10.4651 05.20.2015-18:00:00 10.4488 05.20.2015-19:00:00 10.4452 05.20.2015-20:00:00 10.4434 05.20.2015-21:00:00 10.4343 05.20.2015-22:00:00 10.4289 05.20.2015-23:00:00 10.4216 05.21.2015-00:00:00 10.4162 05.21.2015-01:00:00 10.4126 05.21.2015-02:00:00 10.4054 05.21.2015-03:00:00 10.3981 05.21.2015-04:00:00 10.3963 05.21.2015-05:00:00 10.3963 05.21.2015-06:00:00 10.3981 05.21.2015-07:00:00 10.3945 05.21.2015-08:00:00 10.3927 05.21.2015-09:00:00 10.3873 05.21.2015-10:00:00 10.3818 05.21.2015-11:00:00 10.3764 05.21.2015-12:00:00 10.3746 05.21.2015-13:00:00 10.3655 05.21.2015-14:00:00 10.3601 05.21.2015-15:00:00 10.3547 05.21.2015-16:00:00 10.3529 05.21.2015-17:00:00 10.3474 05.21.2015-18:00:00 10.3456 05.21.2015-19:00:00 10.3402 05.21.2015-20:00:00 10.3366 05.21.2015-21:00:00 10.3330 05.21.2015-22:00:00 10.3257 05.21.2015-23:00:00 10.3185 05.22.2015-00:00:00 10.3113 05.22.2015-01:00:00 10.3058 05.22.2015-02:00:00 10.2968 05.22.2015-03:00:00 10.2932 05.22.2015-04:00:00 10.2877 05.22.2015-05:00:00 10.2841 05.22.2015-06:00:00 10.2823 05.22.2015-07:00:00 10.2787 05.22.2015-08:00:00 10.2769 05.22.2015-09:00:00 10.2733 05.22.2015-10:00:00 10.2714 05.22.2015-11:00:00 10.2714 05.22.2015-12:00:00 10.2660 05.22.2015-13:00:00 10.2606 05.22.2015-14:00:00 10.2552 05.22.2015-15:00:00 10.2515 05.22.2015-16:00:00 10.2389 05.22.2015-17:00:00 10.2353 05.22.2015-18:00:00 10.2316 05.22.2015-19:00:00 10.2298 05.22.2015-20:00:00 10.2262 05.22.2015-21:00:00 10.2244 05.22.2015-22:00:00 10.2226 05.22.2015-23:00:00 10.2172 05.23.2015-00:00:00 10.2099 05.23.2015-01:00:00 10.2045 05.23.2015-02:00:00 10.2009 05.23.2015-03:00:00 10.1918 05.23.2015-04:00:00 10.1810 05.23.2015-05:00:00 10.1792 05.23.2015-06:00:00 10.1719 05.23.2015-07:00:00 10.1647 05.23.2015-08:00:00 10.1629 05.23.2015-09:00:00 10.1502 05.23.2015-10:00:00 10.1484 05.23.2015-11:00:00 10.1448 05.23.2015-12:00:00 10.1393 05.23.2015-13:00:00 10.1357 05.23.2015-14:00:00 10.1267 05.23.2015-15:00:00 10.1194 05.23.2015-16:00:00 10.1176 05.23.2015-17:00:00 10.1140 05.23.2015-18:00:00 10.1068 05.23.2015-19:00:00 10.1050 05.23.2015-20:00:00 10.1050 05.23.2015-21:00:00 10.0995 05.23.2015-22:00:00 10.0995 05.23.2015-23:00:00 10.0977 05.24.2015-00:00:00 10.0959 05.24.2015-01:00:00 10.0887 05.24.2015-02:00:00 10.0851 05.24.2015-03:00:00 10.0851 05.24.2015-04:00:00 10.0832 05.24.2015-05:00:00 10.0778 05.24.2015-06:00:00 10.0724 05.24.2015-07:00:00 10.0724 05.24.2015-08:00:00 10.0706 05.24.2015-09:00:00 10.0670 05.24.2015-10:00:00 10.0651 05.24.2015-11:00:00 10.0615 05.24.2015-12:00:00 10.0597 05.24.2015-13:00:00 10.0597 05.24.2015-14:00:00 10.0579 05.24.2015-15:00:00 10.0525 05.24.2015-16:00:00 10.0471 05.24.2015-17:00:00 10.0398 05.24.2015-18:00:00 10.0344 05.24.2015-19:00:00 10.0344 05.24.2015-20:00:00 10.0344 05.24.2015-21:00:00 10.0308 05.24.2015-22:00:00 10.0253 05.24.2015-23:00:00 10.0235 05.25.2015-00:00:00 10.0199 05.25.2015-01:00:00 10.0145 05.25.2015-02:00:00 10.0054 05.25.2015-03:00:00 10.0000 05.25.2015-04:00:00 9.9964 05.25.2015-05:00:00 9.9891 05.25.2015-06:00:00 9.9837 05.25.2015-07:00:00 9.9837 05.25.2015-08:00:00 9.9801 05.25.2015-09:00:00 9.9801 05.25.2015-10:00:00 9.9783 05.25.2015-11:00:00 9.9710 05.25.2015-12:00:00 9.9656 05.25.2015-13:00:00 9.9638 05.25.2015-14:00:00 9.9602 05.25.2015-15:00:00 9.9548 05.25.2015-16:00:00 9.9493 05.25.2015-17:00:00 9.9475 05.25.2015-18:00:00 9.9421 05.25.2015-19:00:00 9.9403 05.25.2015-20:00:00 9.9330 05.25.2015-21:00:00 9.9258 05.25.2015-22:00:00 9.9186 05.25.2015-23:00:00 9.9113 05.26.2015-00:00:00 9.9059 05.26.2015-01:00:00 9.9023 05.26.2015-02:00:00 9.8987 05.26.2015-03:00:00 9.8950 05.26.2015-04:00:00 9.8914 05.26.2015-05:00:00 9.8878 05.26.2015-06:00:00 9.8860 05.26.2015-07:00:00 9.8842 05.26.2015-08:00:00 9.8788 05.26.2015-09:00:00 9.8788 05.26.2015-10:00:00 9.8769 05.26.2015-11:00:00 9.8751 05.26.2015-12:00:00 9.8697 05.26.2015-13:00:00 9.8679 05.26.2015-14:00:00 9.8661 05.26.2015-15:00:00 9.8625 05.26.2015-16:00:00 9.8552 05.26.2015-17:00:00 9.8516 05.26.2015-18:00:00 9.8408 05.26.2015-19:00:00 9.8299 05.26.2015-20:00:00 9.8263 05.26.2015-21:00:00 9.8208 05.26.2015-22:00:00 9.8154 05.26.2015-23:00:00 9.8100 05.27.2015-00:00:00 9.8082 05.27.2015-01:00:00 9.7991 05.27.2015-02:00:00 9.7955 05.27.2015-03:00:00 9.7937 05.27.2015-04:00:00 9.7919 05.27.2015-05:00:00 9.7901 05.27.2015-06:00:00 9.7883 05.27.2015-07:00:00 9.7847 05.27.2015-08:00:00 9.7828 05.27.2015-09:00:00 9.7792 05.27.2015-10:00:00 9.7756 05.27.2015-11:00:00 9.7702 05.27.2015-12:00:00 9.7684 05.27.2015-13:00:00 9.7666 05.27.2015-14:00:00 9.7539 05.27.2015-15:00:00 9.7467 05.27.2015-16:00:00 9.7448 05.27.2015-17:00:00 9.7394 05.27.2015-18:00:00 9.7322 05.27.2015-19:00:00 9.7286 05.27.2015-20:00:00 9.7195 05.27.2015-21:00:00 9.7177 05.27.2015-22:00:00 9.7105 05.27.2015-23:00:00 9.7050 05.28.2015-00:00:00 9.7014 05.28.2015-01:00:00 9.6978 05.28.2015-02:00:00 9.6960 05.28.2015-03:00:00 9.6960 05.28.2015-04:00:00 9.6942 05.28.2015-05:00:00 9.6906 05.28.2015-06:00:00 9.6906 05.28.2015-07:00:00 9.6833 05.28.2015-08:00:00 9.6761 05.28.2015-09:00:00 9.6725 05.28.2015-10:00:00 9.6688 05.28.2015-11:00:00 9.6634 05.28.2015-12:00:00 9.6616 05.28.2015-13:00:00 9.6526 05.28.2015-14:00:00 9.6417 05.28.2015-15:00:00 9.6308 05.28.2015-16:00:00 9.6200 05.28.2015-17:00:00 9.6127 05.28.2015-18:00:00 9.6073 05.28.2015-19:00:00 9.6001 05.28.2015-20:00:00 9.6001 05.28.2015-21:00:00 9.5965 05.28.2015-22:00:00 9.5910 05.28.2015-23:00:00 9.5802 05.29.2015-00:00:00 9.5765 05.29.2015-01:00:00 9.5729 05.29.2015-02:00:00 9.5711 05.29.2015-03:00:00 9.5657 05.29.2015-04:00:00 9.5603 05.29.2015-05:00:00 9.5548 05.29.2015-06:00:00 9.5512 05.29.2015-07:00:00 9.5476 05.29.2015-08:00:00 9.5422 05.29.2015-09:00:00 9.5367 05.29.2015-10:00:00 9.5349 05.29.2015-11:00:00 9.5223 05.29.2015-12:00:00 9.5204 05.29.2015-13:00:00 9.5204 05.29.2015-14:00:00 9.5132 05.29.2015-15:00:00 9.5060 05.29.2015-16:00:00 9.5005 05.29.2015-17:00:00 9.4951 05.29.2015-18:00:00 9.4879 05.29.2015-19:00:00 9.4861 05.29.2015-20:00:00 9.4806 05.29.2015-21:00:00 9.4752 05.29.2015-22:00:00 9.4698 05.29.2015-23:00:00 9.4644 05.30.2015-00:00:00 9.4571 05.30.2015-01:00:00 9.4553 05.30.2015-02:00:00 9.4499 05.30.2015-03:00:00 9.4408 05.30.2015-04:00:00 9.4372 05.30.2015-05:00:00 9.4318 05.30.2015-06:00:00 9.4300 05.30.2015-07:00:00 9.4263 05.30.2015-08:00:00 9.4245 05.30.2015-09:00:00 9.4209 05.30.2015-10:00:00 9.4173 05.30.2015-11:00:00 9.4137 05.30.2015-12:00:00 9.4101 05.30.2015-13:00:00 9.4083 05.30.2015-14:00:00 9.4064 05.30.2015-15:00:00 9.3992 05.30.2015-16:00:00 9.3974 05.30.2015-17:00:00 9.3956 05.30.2015-18:00:00 9.3938 05.30.2015-19:00:00 9.3920 05.30.2015-20:00:00 9.3865 05.30.2015-21:00:00 9.3847 05.30.2015-22:00:00 9.3829 05.30.2015-23:00:00 9.3775 05.31.2015-00:00:00 9.3775 05.31.2015-01:00:00 9.3775 05.31.2015-02:00:00 9.3775 05.31.2015-03:00:00 9.3721 05.31.2015-04:00:00 9.3666 05.31.2015-05:00:00 9.3666 05.31.2015-06:00:00 9.3612 05.31.2015-07:00:00 9.3612 05.31.2015-08:00:00 9.3576 05.31.2015-09:00:00 9.3576 05.31.2015-10:00:00 9.3558 05.31.2015-11:00:00 9.3522 05.31.2015-12:00:00 9.3431 05.31.2015-13:00:00 9.3395 05.31.2015-14:00:00 9.3377 05.31.2015-15:00:00 9.3341 05.31.2015-16:00:00 9.3286 05.31.2015-17:00:00 9.3196 05.31.2015-18:00:00 9.3087 05.31.2015-19:00:00 9.3033 05.31.2015-20:00:00 9.2979 05.31.2015-21:00:00 9.2906 05.31.2015-22:00:00 9.2834 05.31.2015-23:00:00 9.2780 06.01.2015-00:00:00 9.2761 06.01.2015-01:00:00 9.2743 06.01.2015-02:00:00 9.2725 06.01.2015-03:00:00 9.2671 06.01.2015-04:00:00 9.2635 06.01.2015-05:00:00 9.2617 06.01.2015-06:00:00 9.2581 06.01.2015-07:00:00 9.2562 06.01.2015-08:00:00 9.2544 06.01.2015-09:00:00 9.2508 06.01.2015-10:00:00 9.2508 06.01.2015-11:00:00 9.2472 06.01.2015-12:00:00 9.2436 06.01.2015-13:00:00 9.2436 06.01.2015-14:00:00 9.2436 06.01.2015-15:00:00 9.2454 06.01.2015-16:00:00 9.2400 06.01.2015-17:00:00 9.2400 06.01.2015-18:00:00 9.2400 06.01.2015-19:00:00 9.2418 06.01.2015-20:00:00 9.2400 06.01.2015-21:00:00 9.2400 06.01.2015-22:00:00 9.2454 06.01.2015-23:00:00 9.2472 06.02.2015-00:00:00 9.2472 06.02.2015-01:00:00 9.2508 06.02.2015-02:00:00 9.2508 06.02.2015-03:00:00 9.2526 06.02.2015-04:00:00 9.2526 06.02.2015-05:00:00 9.2544 06.02.2015-06:00:00 9.2581 06.02.2015-07:00:00 9.2653 06.02.2015-08:00:00 9.2635 06.02.2015-09:00:00 9.2635 06.02.2015-10:00:00 9.2617 06.02.2015-11:00:00 9.2635 06.02.2015-12:00:00 9.2671 06.02.2015-13:00:00 9.2743 06.02.2015-14:00:00 9.2761 06.02.2015-15:00:00 9.2780 06.02.2015-16:00:00 9.2798 06.02.2015-17:00:00 9.2906 06.02.2015-18:00:00 9.3033 06.02.2015-19:00:00 9.3178 06.02.2015-20:00:00 9.3413 06.02.2015-21:00:00 9.3522 06.02.2015-22:00:00 9.3630 06.02.2015-23:00:00 9.3757 06.03.2015-00:00:00 9.3883 06.03.2015-01:00:00 9.3974 06.03.2015-02:00:00 9.4046 06.03.2015-03:00:00 9.4101 06.03.2015-04:00:00 9.4155 06.03.2015-05:00:00 9.4191 06.03.2015-06:00:00 9.4209 06.03.2015-07:00:00 9.4263 06.03.2015-08:00:00 9.4318 06.03.2015-09:00:00 9.4372 06.03.2015-10:00:00 9.4390 06.03.2015-11:00:00 9.4463 06.03.2015-12:00:00 9.4499 06.03.2015-13:00:00 9.4589 06.03.2015-14:00:00 9.4644 06.03.2015-15:00:00 9.4698 06.03.2015-16:00:00 9.4806 06.03.2015-17:00:00 9.4951 06.03.2015-18:00:00 9.5024 06.03.2015-19:00:00 9.5132 06.03.2015-20:00:00 9.5150 06.03.2015-21:00:00 9.5259 06.03.2015-22:00:00 9.5313 06.03.2015-23:00:00 9.5367 06.04.2015-00:00:00 9.5404 06.04.2015-01:00:00 9.5404 06.04.2015-02:00:00 9.5422 06.04.2015-03:00:00 9.5440 06.04.2015-04:00:00 9.5458 06.04.2015-05:00:00 9.5548 06.04.2015-06:00:00 9.5639 06.04.2015-07:00:00 9.5639 06.04.2015-08:00:00 9.5675 06.04.2015-09:00:00 9.5675 06.04.2015-10:00:00 9.5693 06.04.2015-11:00:00 9.5693 06.04.2015-12:00:00 9.5711 06.04.2015-13:00:00 9.5711 06.04.2015-14:00:00 9.5711 06.04.2015-15:00:00 9.5747 06.04.2015-16:00:00 9.5765 06.04.2015-17:00:00 9.5784 06.04.2015-18:00:00 9.5874 06.04.2015-19:00:00 9.5856 06.04.2015-20:00:00 9.5874 06.04.2015-21:00:00 9.5892 06.04.2015-22:00:00 9.5910 06.04.2015-23:00:00 9.5856 06.05.2015-00:00:00 9.5874 06.05.2015-01:00:00 9.5856 06.05.2015-02:00:00 9.5820 06.05.2015-03:00:00 9.5784 06.05.2015-04:00:00 9.5747 06.05.2015-05:00:00 9.5765 06.05.2015-06:00:00 9.5747 06.05.2015-07:00:00 9.5693 06.05.2015-08:00:00 9.5657 06.05.2015-09:00:00 9.5603 06.05.2015-10:00:00 9.5566 06.05.2015-11:00:00 9.5585 06.05.2015-12:00:00 9.5585 06.05.2015-13:00:00 9.5548 06.05.2015-14:00:00 9.5530 06.05.2015-15:00:00 9.5530 06.05.2015-16:00:00 9.5494 06.05.2015-17:00:00 9.5422 06.05.2015-18:00:00 9.5385 06.05.2015-19:00:00 9.5349 06.05.2015-20:00:00 9.5295 06.05.2015-21:00:00 9.5295 06.05.2015-22:00:00 9.5241 06.05.2015-23:00:00 9.5186 06.06.2015-00:00:00 9.5078 06.06.2015-01:00:00 9.5078 06.06.2015-02:00:00 9.5042 06.06.2015-03:00:00 9.5024 06.06.2015-04:00:00 9.5024 06.06.2015-05:00:00 9.5042 06.06.2015-06:00:00 9.5042 06.06.2015-07:00:00 9.4987 06.06.2015-08:00:00 9.4933 06.06.2015-09:00:00 9.4915 06.06.2015-10:00:00 9.4897 06.06.2015-11:00:00 9.4843 06.06.2015-12:00:00 9.4824 06.06.2015-13:00:00 9.4806 06.06.2015-14:00:00 9.4752 06.06.2015-15:00:00 9.4716 06.06.2015-16:00:00 9.4698 06.06.2015-17:00:00 9.4644 06.06.2015-18:00:00 9.4553 06.06.2015-19:00:00 9.4481 06.06.2015-20:00:00 9.4444 06.06.2015-21:00:00 9.4444 06.06.2015-22:00:00 9.4426 06.06.2015-23:00:00 9.4390 06.07.2015-00:00:00 9.4372 06.07.2015-01:00:00 9.4372 06.07.2015-02:00:00 9.4354 06.07.2015-03:00:00 9.4354 06.07.2015-04:00:00 9.4318 06.07.2015-05:00:00 9.4300 06.07.2015-06:00:00 9.4300 06.07.2015-07:00:00 9.4263 06.07.2015-08:00:00 9.4209 06.07.2015-09:00:00 9.4173 06.07.2015-10:00:00 9.4101 06.07.2015-11:00:00 9.4101 06.07.2015-12:00:00 9.4010 06.07.2015-13:00:00 9.4010 06.07.2015-14:00:00 9.3811 06.07.2015-15:00:00 9.3739 06.07.2015-16:00:00 9.3648 06.07.2015-17:00:00 9.3648 06.07.2015-18:00:00 9.3594 06.07.2015-19:00:00 9.3503 06.07.2015-20:00:00 9.3485 06.07.2015-21:00:00 9.3449 06.07.2015-22:00:00 9.3413 06.07.2015-23:00:00 9.3395 06.08.2015-00:00:00 9.3395 06.08.2015-01:00:00 9.3322 06.08.2015-02:00:00 9.3322 06.08.2015-03:00:00 9.3304 06.08.2015-04:00:00 9.3214 06.08.2015-05:00:00 9.3196 06.08.2015-06:00:00 9.3178 06.08.2015-07:00:00 9.3123 06.08.2015-08:00:00 9.3087 06.08.2015-09:00:00 9.3051 06.08.2015-10:00:00 9.2997 06.08.2015-11:00:00 9.2997 06.08.2015-12:00:00 9.2961 06.08.2015-13:00:00 9.2906 06.08.2015-14:00:00 9.2852 06.08.2015-15:00:00 9.2707 06.08.2015-16:00:00 9.2689 06.08.2015-17:00:00 9.2562 06.08.2015-18:00:00 9.2562 06.08.2015-19:00:00 9.2472 06.08.2015-20:00:00 9.2436 06.08.2015-21:00:00 9.2400 06.08.2015-22:00:00 9.2381 06.08.2015-23:00:00 9.2291 06.09.2015-00:00:00 9.2273 06.09.2015-01:00:00 9.2255 06.09.2015-02:00:00 9.2201 06.09.2015-03:00:00 9.2146 06.09.2015-04:00:00 9.2092 06.09.2015-05:00:00 9.2056 06.09.2015-06:00:00 9.2020 06.09.2015-07:00:00 9.1983 06.09.2015-08:00:00 9.1947 06.09.2015-09:00:00 9.1875 06.09.2015-10:00:00 9.1857 06.09.2015-11:00:00 9.1857 06.09.2015-12:00:00 9.1857 06.09.2015-13:00:00 9.1784 06.09.2015-14:00:00 9.1712 06.09.2015-15:00:00 9.1640 06.09.2015-16:00:00 9.1531 06.09.2015-17:00:00 9.1477 06.09.2015-18:00:00 9.1440 06.09.2015-19:00:00 9.1422 06.09.2015-20:00:00 9.1422 06.09.2015-21:00:00 9.1350 06.09.2015-22:00:00 9.1278 06.09.2015-23:00:00 9.1223 06.10.2015-00:00:00 9.1187 06.10.2015-01:00:00 9.1133 06.10.2015-02:00:00 9.1115 06.10.2015-03:00:00 9.1024 06.10.2015-04:00:00 9.0988 06.10.2015-05:00:00 9.0861 06.10.2015-06:00:00 9.0843 06.10.2015-07:00:00 9.0825 06.10.2015-08:00:00 9.0807 06.10.2015-09:00:00 9.0753 06.10.2015-10:00:00 9.0717 06.10.2015-11:00:00 9.0662 06.10.2015-12:00:00 9.0644 06.10.2015-13:00:00 9.0608 06.10.2015-14:00:00 9.0608 06.10.2015-15:00:00 9.0536 06.10.2015-16:00:00 9.0481 06.10.2015-17:00:00 9.0481 06.10.2015-18:00:00 9.0391 06.10.2015-19:00:00 9.0355 06.10.2015-20:00:00 9.0300 06.10.2015-21:00:00 9.0246 06.10.2015-22:00:00 9.0192 06.10.2015-23:00:00 9.0192 06.11.2015-00:00:00 9.0174 06.11.2015-01:00:00 9.0119 06.11.2015-02:00:00 9.0083 06.11.2015-03:00:00 9.0083 06.11.2015-04:00:00 9.0047 06.11.2015-05:00:00 9.0047 06.11.2015-06:00:00 9.0029 06.11.2015-07:00:00 8.9993 06.11.2015-08:00:00 8.9920 06.11.2015-09:00:00 8.9902 06.11.2015-10:00:00 8.9866 06.11.2015-11:00:00 8.9848 06.11.2015-12:00:00 8.9830 06.11.2015-13:00:00 8.9812 06.11.2015-14:00:00 8.9739 06.11.2015-15:00:00 8.9703 06.11.2015-16:00:00 8.9685 06.11.2015-17:00:00 8.9667 06.11.2015-18:00:00 8.9613 06.11.2015-19:00:00 8.9522 06.11.2015-20:00:00 8.9522 06.11.2015-21:00:00 8.9468 06.11.2015-22:00:00 8.9432 06.11.2015-23:00:00 8.9414 06.12.2015-00:00:00 8.9396 06.12.2015-01:00:00 8.9359 06.12.2015-02:00:00 8.9359 06.12.2015-03:00:00 8.9305 06.12.2015-04:00:00 8.9269 06.12.2015-05:00:00 8.9251 06.12.2015-06:00:00 8.9251 06.12.2015-07:00:00 8.9233 06.12.2015-08:00:00 8.9215 06.12.2015-09:00:00 8.9215 06.12.2015-10:00:00 8.9178 06.12.2015-11:00:00 8.9178 06.12.2015-12:00:00 8.9106 06.12.2015-13:00:00 8.9070 06.12.2015-14:00:00 8.9016 06.12.2015-15:00:00 8.8979 06.12.2015-16:00:00 8.8925 06.12.2015-17:00:00 8.8889 06.12.2015-18:00:00 8.8871 06.12.2015-19:00:00 8.8780 06.12.2015-20:00:00 8.8744 06.12.2015-21:00:00 8.8744 06.12.2015-22:00:00 8.8726 06.12.2015-23:00:00 8.8672 06.13.2015-00:00:00 8.8654 06.13.2015-01:00:00 8.8599 06.13.2015-02:00:00 8.8599 06.13.2015-03:00:00 8.8581 06.13.2015-04:00:00 8.8509 06.13.2015-05:00:00 8.8491 06.13.2015-06:00:00 8.8455 06.13.2015-07:00:00 8.8436 06.13.2015-08:00:00 8.8400 06.13.2015-09:00:00 8.8328 06.13.2015-10:00:00 8.8328 06.13.2015-11:00:00 8.8274 06.13.2015-12:00:00 8.8274 06.13.2015-13:00:00 8.8256 06.13.2015-14:00:00 8.8256 06.13.2015-15:00:00 8.8237 06.13.2015-16:00:00 8.8147 06.13.2015-17:00:00 8.8093 06.13.2015-18:00:00 8.8093 06.13.2015-19:00:00 8.8075 06.13.2015-20:00:00 8.8075 06.13.2015-21:00:00 8.8038 06.13.2015-22:00:00 8.8002 06.13.2015-23:00:00 8.7948 06.14.2015-00:00:00 8.7930 06.14.2015-01:00:00 8.7894 06.14.2015-02:00:00 8.7875 06.14.2015-03:00:00 8.7839 06.14.2015-04:00:00 8.7803 06.14.2015-05:00:00 8.7803 06.14.2015-06:00:00 8.7803 06.14.2015-07:00:00 8.7803 06.14.2015-08:00:00 8.7767 06.14.2015-09:00:00 8.7749 06.14.2015-10:00:00 8.7731 06.14.2015-11:00:00 8.7676 06.14.2015-12:00:00 8.7658 06.14.2015-13:00:00 8.7622 06.14.2015-14:00:00 8.7586 06.14.2015-15:00:00 8.7568 06.14.2015-16:00:00 8.7550 06.14.2015-17:00:00 8.7495 06.14.2015-18:00:00 8.7495 06.14.2015-19:00:00 8.7495 06.14.2015-20:00:00 8.7459 06.14.2015-21:00:00 8.7441 06.14.2015-22:00:00 8.7423 06.14.2015-23:00:00 8.7405 06.15.2015-00:00:00 8.7387 06.15.2015-01:00:00 8.7369 06.15.2015-02:00:00 8.7369 06.15.2015-03:00:00 8.7315 06.15.2015-04:00:00 8.7278 06.15.2015-05:00:00 8.7260 06.15.2015-06:00:00 8.7224 06.15.2015-07:00:00 8.7170 06.15.2015-08:00:00 8.7134 06.15.2015-09:00:00 8.7115 06.15.2015-10:00:00 8.7079 06.15.2015-11:00:00 8.7061 06.15.2015-12:00:00 8.7061 06.15.2015-13:00:00 8.7025 06.15.2015-14:00:00 8.7025 06.15.2015-15:00:00 8.6971 06.15.2015-16:00:00 8.6880 06.15.2015-17:00:00 8.6862 06.15.2015-18:00:00 8.6808 06.15.2015-19:00:00 8.6790 06.15.2015-20:00:00 8.6772 06.15.2015-21:00:00 8.6735 06.15.2015-22:00:00 8.6717 06.15.2015-23:00:00 8.6681 06.16.2015-00:00:00 8.6609 06.16.2015-01:00:00 8.6554 06.16.2015-02:00:00 8.6536 06.16.2015-03:00:00 8.6536 06.16.2015-04:00:00 8.6518 06.16.2015-05:00:00 8.6518 06.16.2015-06:00:00 8.6482 06.16.2015-07:00:00 8.6482 06.16.2015-08:00:00 8.6482 06.16.2015-09:00:00 8.6446 06.16.2015-10:00:00 8.6446 06.16.2015-11:00:00 8.6446 06.16.2015-12:00:00 8.6446 06.16.2015-13:00:00 8.6428 06.16.2015-14:00:00 8.6410 06.16.2015-15:00:00 8.6355 06.16.2015-16:00:00 8.6265 06.16.2015-17:00:00 8.6265 06.16.2015-18:00:00 8.6193 06.16.2015-19:00:00 8.6193 06.16.2015-20:00:00 8.6120 06.16.2015-21:00:00 8.6102 06.16.2015-22:00:00 8.6084 06.16.2015-23:00:00 8.6030 06.17.2015-00:00:00 8.6030 06.17.2015-01:00:00 8.5975 06.17.2015-02:00:00 8.5939 06.17.2015-03:00:00 8.5921 06.17.2015-04:00:00 8.5903 06.17.2015-05:00:00 8.5903 06.17.2015-06:00:00 8.5903 06.17.2015-07:00:00 8.5903 06.17.2015-08:00:00 8.5867 06.17.2015-09:00:00 8.5867 06.17.2015-10:00:00 8.5849 06.17.2015-11:00:00 8.5849 06.17.2015-12:00:00 8.5831 06.17.2015-13:00:00 8.5831 06.17.2015-14:00:00 8.5813 06.17.2015-15:00:00 8.5813 06.17.2015-16:00:00 8.5813 06.17.2015-17:00:00 8.5776 06.17.2015-18:00:00 8.5776 06.17.2015-19:00:00 8.5740 06.17.2015-20:00:00 8.5722 06.17.2015-21:00:00 8.5704 06.17.2015-22:00:00 8.5704 06.17.2015-23:00:00 8.5704 06.18.2015-00:00:00 8.5686 06.18.2015-01:00:00 8.5668 06.18.2015-02:00:00 8.5650 06.18.2015-03:00:00 8.5613 06.18.2015-04:00:00 8.5613 06.18.2015-05:00:00 8.5613 06.18.2015-06:00:00 8.5613 06.18.2015-07:00:00 8.5595 06.18.2015-08:00:00 8.5577 06.18.2015-09:00:00 8.5577 06.18.2015-10:00:00 8.5559 06.18.2015-11:00:00 8.5541 06.18.2015-12:00:00 8.5487 06.18.2015-13:00:00 8.5469 06.18.2015-14:00:00 8.5414 06.18.2015-15:00:00 8.5414 06.18.2015-16:00:00 8.5396 06.18.2015-17:00:00 8.5360 06.18.2015-18:00:00 8.5324 06.18.2015-19:00:00 8.5288 06.18.2015-20:00:00 8.5288 06.18.2015-21:00:00 8.5252 06.18.2015-22:00:00 8.5233 06.18.2015-23:00:00 8.5215 06.19.2015-00:00:00 8.5179 06.19.2015-01:00:00 8.5179 06.19.2015-02:00:00 8.5161 06.19.2015-03:00:00 8.5089 06.19.2015-04:00:00 8.5071 06.19.2015-05:00:00 8.5071 06.19.2015-06:00:00 8.5071 06.19.2015-07:00:00 8.5052 06.19.2015-08:00:00 8.5052 06.19.2015-09:00:00 8.5052 06.19.2015-10:00:00 8.5034 06.19.2015-11:00:00 8.5034 06.19.2015-12:00:00 8.4980 06.19.2015-13:00:00 8.4980 06.19.2015-14:00:00 8.4962 06.19.2015-15:00:00 8.4962 06.19.2015-16:00:00 8.4944 06.19.2015-17:00:00 8.4926 06.19.2015-18:00:00 8.4926 06.19.2015-19:00:00 8.4926 06.19.2015-20:00:00 8.4908 06.19.2015-21:00:00 8.4890 06.19.2015-22:00:00 8.4853 06.19.2015-23:00:00 8.4835 06.20.2015-00:00:00 8.4835 06.20.2015-01:00:00 8.4835 06.20.2015-02:00:00 8.4817 06.20.2015-03:00:00 8.4763 06.20.2015-04:00:00 8.4727 06.20.2015-05:00:00 8.4727 06.20.2015-06:00:00 8.4691 06.20.2015-07:00:00 8.4691 06.20.2015-08:00:00 8.4672 06.20.2015-09:00:00 8.4654 06.20.2015-10:00:00 8.4636 06.20.2015-11:00:00 8.4636 06.20.2015-12:00:00 8.4600 06.20.2015-13:00:00 8.4600 06.20.2015-14:00:00 8.4600 06.20.2015-15:00:00 8.4564 06.20.2015-16:00:00 8.4491 06.20.2015-17:00:00 8.4473 06.20.2015-18:00:00 8.4473 06.20.2015-19:00:00 8.4455 06.20.2015-20:00:00 8.4401 06.20.2015-21:00:00 8.4365 06.20.2015-22:00:00 8.4365 06.20.2015-23:00:00 8.4347 06.21.2015-00:00:00 8.4347 06.21.2015-01:00:00 8.4329 06.21.2015-02:00:00 8.4329 06.21.2015-03:00:00 8.4329 06.21.2015-04:00:00 8.4329 06.21.2015-05:00:00 8.4329 06.21.2015-06:00:00 8.4329 06.21.2015-07:00:00 8.4311 06.21.2015-08:00:00 8.4311 06.21.2015-09:00:00 8.4311 06.21.2015-10:00:00 8.4292 06.21.2015-11:00:00 8.4292 06.21.2015-12:00:00 8.4292 06.21.2015-13:00:00 8.4256 06.21.2015-14:00:00 8.4238 06.21.2015-15:00:00 8.4202 06.21.2015-16:00:00 8.4184 06.21.2015-17:00:00 8.4130 06.21.2015-18:00:00 8.4075 06.21.2015-19:00:00 8.4075 06.21.2015-20:00:00 8.4075 06.21.2015-21:00:00 8.4021 06.21.2015-22:00:00 8.4003 06.21.2015-23:00:00 8.3967 06.22.2015-00:00:00 8.3967 06.22.2015-01:00:00 8.3967 06.22.2015-02:00:00 8.3949 06.22.2015-03:00:00 8.3912 06.22.2015-04:00:00 8.3858 06.22.2015-05:00:00 8.3822 06.22.2015-06:00:00 8.3822 06.22.2015-07:00:00 8.3804 06.22.2015-08:00:00 8.3768 06.22.2015-09:00:00 8.3768 06.22.2015-10:00:00 8.3731 06.22.2015-11:00:00 8.3713 06.22.2015-12:00:00 8.3695 06.22.2015-13:00:00 8.3623 06.22.2015-14:00:00 8.3623 06.22.2015-15:00:00 8.3569 06.22.2015-16:00:00 8.3569 06.22.2015-17:00:00 8.3550 06.22.2015-18:00:00 8.3514 06.22.2015-19:00:00 8.3496 06.22.2015-20:00:00 8.3460 06.22.2015-21:00:00 8.3442 06.22.2015-22:00:00 8.3442 06.22.2015-23:00:00 8.3442 06.23.2015-00:00:00 8.3442 06.23.2015-01:00:00 8.3424 06.23.2015-02:00:00 8.3406 06.23.2015-03:00:00 8.3388 06.23.2015-04:00:00 8.3388 06.23.2015-05:00:00 8.3370 06.23.2015-06:00:00 8.3333 06.23.2015-07:00:00 8.3333 06.23.2015-08:00:00 8.3297 06.23.2015-09:00:00 8.3279 06.23.2015-10:00:00 8.3243 06.23.2015-11:00:00 8.3225 06.23.2015-12:00:00 8.3225 06.23.2015-13:00:00 8.3225 06.23.2015-14:00:00 8.3225 06.23.2015-15:00:00 8.3225 06.23.2015-16:00:00 8.3225 06.23.2015-17:00:00 8.3225 06.23.2015-18:00:00 8.3207 06.23.2015-19:00:00 8.3207 06.23.2015-20:00:00 8.3207 06.23.2015-21:00:00 8.3189 06.23.2015-22:00:00 8.3170 06.23.2015-23:00:00 8.3152 06.24.2015-00:00:00 8.3134 06.24.2015-01:00:00 8.3080 06.24.2015-02:00:00 8.3080 06.24.2015-03:00:00 8.3044 06.24.2015-04:00:00 8.3008 06.24.2015-05:00:00 8.3008 06.24.2015-06:00:00 8.3008 06.24.2015-07:00:00 8.2953 06.24.2015-08:00:00 8.2953 06.24.2015-09:00:00 8.2917 06.24.2015-10:00:00 8.2917 06.24.2015-11:00:00 8.2899 06.24.2015-12:00:00 8.2863 06.24.2015-13:00:00 8.2863 06.24.2015-14:00:00 8.2863 06.24.2015-15:00:00 8.2827 06.24.2015-16:00:00 8.2809 06.24.2015-17:00:00 8.2772 06.24.2015-18:00:00 8.2754 06.24.2015-19:00:00 8.2754 06.24.2015-20:00:00 8.2790 06.24.2015-21:00:00 8.2754 06.24.2015-22:00:00 8.2736 06.24.2015-23:00:00 8.2736 06.25.2015-00:00:00 8.2700 06.25.2015-01:00:00 8.2664 06.25.2015-02:00:00 8.2664 06.25.2015-03:00:00 8.2682 06.25.2015-04:00:00 8.2682 06.25.2015-05:00:00 8.2664 06.25.2015-06:00:00 8.2646 06.25.2015-07:00:00 8.2628 06.25.2015-08:00:00 8.2628 06.25.2015-09:00:00 8.2628 06.25.2015-10:00:00 8.2628 06.25.2015-11:00:00 8.2609 06.25.2015-12:00:00 8.2591 06.25.2015-13:00:00 8.2591 06.25.2015-14:00:00 8.2537 06.25.2015-15:00:00 8.2483 06.25.2015-16:00:00 8.2465 06.25.2015-17:00:00 8.2447 06.25.2015-18:00:00 8.2410 06.25.2015-19:00:00 8.2374 06.25.2015-20:00:00 8.2374 06.25.2015-21:00:00 8.2356 06.25.2015-22:00:00 8.2320 06.25.2015-23:00:00 8.2320 06.26.2015-00:00:00 8.2284 06.26.2015-01:00:00 8.2266 06.26.2015-02:00:00 8.2266 06.26.2015-03:00:00 8.2266 06.26.2015-04:00:00 8.2266 06.26.2015-05:00:00 8.2266 06.26.2015-06:00:00 8.2266 06.26.2015-07:00:00 8.2248 06.26.2015-08:00:00 8.2229 06.26.2015-09:00:00 8.2211 06.26.2015-10:00:00 8.2211 06.26.2015-11:00:00 8.2193 06.26.2015-12:00:00 8.2193 06.26.2015-13:00:00 8.2193 06.26.2015-14:00:00 8.2193 06.26.2015-15:00:00 8.2175 06.26.2015-16:00:00 8.2175 06.26.2015-17:00:00 8.2139 06.26.2015-18:00:00 8.2103 06.26.2015-19:00:00 8.2085 06.26.2015-20:00:00 8.2067 06.26.2015-21:00:00 8.2049 06.26.2015-22:00:00 8.2049 06.26.2015-23:00:00 8.2012 06.27.2015-00:00:00 8.2012 06.27.2015-01:00:00 8.1994 06.27.2015-02:00:00 8.1958 06.27.2015-03:00:00 8.1940 06.27.2015-04:00:00 8.1940 06.27.2015-05:00:00 8.1922 06.27.2015-06:00:00 8.1886 06.27.2015-07:00:00 8.1886 06.27.2015-08:00:00 8.1886 06.27.2015-09:00:00 8.1868 06.27.2015-10:00:00 8.1868 06.27.2015-11:00:00 8.1831 06.27.2015-12:00:00 8.1831 06.27.2015-13:00:00 8.1813 06.27.2015-14:00:00 8.1795 06.27.2015-15:00:00 8.1759 06.27.2015-16:00:00 8.1741 06.27.2015-17:00:00 8.1741 06.27.2015-18:00:00 8.1741 06.27.2015-19:00:00 8.1741 06.27.2015-20:00:00 8.1723 06.27.2015-21:00:00 8.1687 06.27.2015-22:00:00 8.1687 06.27.2015-23:00:00 8.1668 06.28.2015-00:00:00 8.1650 06.28.2015-01:00:00 8.1614 06.28.2015-02:00:00 8.1614 06.28.2015-03:00:00 8.1596 06.28.2015-04:00:00 8.1596 06.28.2015-05:00:00 8.1596 06.28.2015-06:00:00 8.1578 06.28.2015-07:00:00 8.1524 06.28.2015-08:00:00 8.1488 06.28.2015-09:00:00 8.1488 06.28.2015-10:00:00 8.1469 06.28.2015-11:00:00 8.1433 06.28.2015-12:00:00 8.1415 06.28.2015-13:00:00 8.1397 06.28.2015-14:00:00 8.1361 06.28.2015-15:00:00 8.1343 06.28.2015-16:00:00 8.1325 06.28.2015-17:00:00 8.1288 06.28.2015-18:00:00 8.1252 06.28.2015-19:00:00 8.1216 06.28.2015-20:00:00 8.1198 06.28.2015-21:00:00 8.1198 06.28.2015-22:00:00 8.1162 06.28.2015-23:00:00 8.1162 06.29.2015-00:00:00 8.1126 06.29.2015-01:00:00 8.1126 06.29.2015-02:00:00 8.1126 06.29.2015-03:00:00 8.1126 06.29.2015-04:00:00 8.1126 06.29.2015-05:00:00 8.1126 06.29.2015-06:00:00 8.1107 06.29.2015-07:00:00 8.1071 06.29.2015-08:00:00 8.1071 06.29.2015-09:00:00 8.1071 06.29.2015-10:00:00 8.1053 06.29.2015-11:00:00 8.1053 06.29.2015-12:00:00 8.1053 06.29.2015-13:00:00 8.1053 06.29.2015-14:00:00 8.1053 06.29.2015-15:00:00 8.1053 06.29.2015-16:00:00 8.1053 06.29.2015-17:00:00 8.1053 06.29.2015-18:00:00 8.1089 06.29.2015-19:00:00 8.1107 06.29.2015-20:00:00 8.1162 06.29.2015-21:00:00 8.1198 06.29.2015-22:00:00 8.1216 06.29.2015-23:00:00 8.1252 06.30.2015-00:00:00 8.1234 06.30.2015-01:00:00 8.1252 06.30.2015-02:00:00 8.1234 06.30.2015-03:00:00 8.1216 06.30.2015-04:00:00 8.1234 06.30.2015-05:00:00 8.1270 06.30.2015-06:00:00 8.1234 06.30.2015-07:00:00 8.1252 06.30.2015-08:00:00 8.1252 06.30.2015-09:00:00 8.1252 06.30.2015-10:00:00 8.1234 06.30.2015-11:00:00 8.1234 06.30.2015-12:00:00 8.1216 06.30.2015-13:00:00 8.1216 06.30.2015-14:00:00 8.1198 06.30.2015-15:00:00 8.1198 06.30.2015-16:00:00 8.1162 06.30.2015-17:00:00 8.1144 06.30.2015-18:00:00 8.1126 06.30.2015-19:00:00 8.1107 06.30.2015-20:00:00 8.1107 06.30.2015-21:00:00 8.1089 06.30.2015-22:00:00 8.1035 06.30.2015-23:00:00 8.1035 07.01.2015-00:00:00 8.1017 07.01.2015-01:00:00 8.0981 07.01.2015-02:00:00 8.0945 07.01.2015-03:00:00 8.0945 07.01.2015-04:00:00 8.0927 07.01.2015-05:00:00 8.0908 07.01.2015-06:00:00 8.0908 07.01.2015-07:00:00 8.0890 07.01.2015-08:00:00 8.0872 07.01.2015-09:00:00 8.0872 07.01.2015-10:00:00 8.0872 07.01.2015-11:00:00 8.0872 07.01.2015-12:00:00 8.0872 07.01.2015-13:00:00 8.0854 07.01.2015-14:00:00 8.0854 07.01.2015-15:00:00 8.0836 07.01.2015-16:00:00 8.0836 07.01.2015-17:00:00 8.0818 07.01.2015-18:00:00 8.0782 07.01.2015-19:00:00 8.0782 07.01.2015-20:00:00 8.0782 07.01.2015-21:00:00 8.0727 07.01.2015-22:00:00 8.0709 07.01.2015-23:00:00 8.0709 07.02.2015-00:00:00 8.0727 07.02.2015-01:00:00 8.0709 07.02.2015-02:00:00 8.0637 07.02.2015-03:00:00 8.0637 07.02.2015-04:00:00 8.0637 07.02.2015-05:00:00 8.0637 07.02.2015-06:00:00 8.0637 07.02.2015-07:00:00 8.0655 07.02.2015-08:00:00 8.0619 07.02.2015-09:00:00 8.0601 07.02.2015-10:00:00 8.0583 07.02.2015-11:00:00 8.0583 07.02.2015-12:00:00 8.0583 07.02.2015-13:00:00 8.0583 07.02.2015-14:00:00 8.0565 07.02.2015-15:00:00 8.0528 07.02.2015-16:00:00 8.0510 07.02.2015-17:00:00 8.0492 07.02.2015-18:00:00 8.0474 07.02.2015-19:00:00 8.0456 07.02.2015-20:00:00 8.0456 07.02.2015-21:00:00 8.0456 07.02.2015-22:00:00 8.0438 07.02.2015-23:00:00 8.0420 07.03.2015-00:00:00 8.0420 07.03.2015-01:00:00 8.0420 07.03.2015-02:00:00 8.0402 07.03.2015-03:00:00 8.0402 07.03.2015-04:00:00 8.0347 07.03.2015-05:00:00 8.0311 07.03.2015-06:00:00 8.0311 07.03.2015-07:00:00 8.0311 07.03.2015-08:00:00 8.0293 07.03.2015-09:00:00 8.0275 07.03.2015-10:00:00 8.0275 07.03.2015-11:00:00 8.0275 07.03.2015-12:00:00 8.0257 07.03.2015-13:00:00 8.0239 07.03.2015-14:00:00 8.0221 07.03.2015-15:00:00 8.0203 07.03.2015-16:00:00 8.0203 07.03.2015-17:00:00 8.0203 07.03.2015-18:00:00 8.0166 07.03.2015-19:00:00 8.0166 07.03.2015-20:00:00 8.0166 07.03.2015-21:00:00 8.0112 07.03.2015-22:00:00 8.0112 07.03.2015-23:00:00 8.0112 07.04.2015-00:00:00 8.0112 07.04.2015-01:00:00 8.0112 07.04.2015-02:00:00 8.0112 07.04.2015-03:00:00 8.0112 07.04.2015-04:00:00 8.0112 07.04.2015-05:00:00 8.0112 07.04.2015-06:00:00 8.0112 07.04.2015-07:00:00 8.0094 07.04.2015-08:00:00 8.0058 07.04.2015-09:00:00 8.0022 07.04.2015-10:00:00 8.0022 07.04.2015-11:00:00 8.0004 07.04.2015-12:00:00 8.0004 07.04.2015-13:00:00 7.9986 07.04.2015-14:00:00 7.9967 07.04.2015-15:00:00 7.9967 07.04.2015-16:00:00 7.9967 07.04.2015-17:00:00 7.9949 07.04.2015-18:00:00 7.9931 07.04.2015-19:00:00 7.9949 07.04.2015-20:00:00 7.9949 07.04.2015-21:00:00 7.9931 07.04.2015-22:00:00 7.9913 07.04.2015-23:00:00 7.9895 07.05.2015-00:00:00 7.9895 07.05.2015-01:00:00 7.9859 07.05.2015-02:00:00 7.9841 07.05.2015-03:00:00 7.9823 07.05.2015-04:00:00 7.9823 07.05.2015-05:00:00 7.9786 07.05.2015-06:00:00 7.9786 07.05.2015-07:00:00 7.9786 07.05.2015-08:00:00 7.9786 07.05.2015-09:00:00 7.9768 07.05.2015-10:00:00 7.9750 07.05.2015-11:00:00 7.9732 07.05.2015-12:00:00 7.9696 07.05.2015-13:00:00 7.9660 07.05.2015-14:00:00 7.9624 07.05.2015-15:00:00 7.9569 07.05.2015-16:00:00 7.9587 07.05.2015-17:00:00 7.9569 07.05.2015-18:00:00 7.9533 07.05.2015-19:00:00 7.9533 07.05.2015-20:00:00 7.9515 07.05.2015-21:00:00 7.9515 07.05.2015-22:00:00 7.9497 07.05.2015-23:00:00 7.9461 07.06.2015-00:00:00 7.9461 07.06.2015-01:00:00 7.9443 07.06.2015-02:00:00 7.9443 07.06.2015-03:00:00 7.9443 07.06.2015-04:00:00 7.9388 07.06.2015-05:00:00 7.9370 07.06.2015-06:00:00 7.9370 07.06.2015-07:00:00 7.9352 07.06.2015-08:00:00 7.9334 07.06.2015-09:00:00 7.9334 07.06.2015-10:00:00 7.9316 07.06.2015-11:00:00 7.9298 07.06.2015-12:00:00 7.9298 07.06.2015-13:00:00 7.9262 07.06.2015-14:00:00 7.9225 07.06.2015-15:00:00 7.9207 07.06.2015-16:00:00 7.9189 07.06.2015-17:00:00 7.9189 07.06.2015-18:00:00 7.9171 07.06.2015-19:00:00 7.9135 07.06.2015-20:00:00 7.9099 07.06.2015-21:00:00 7.9081 07.06.2015-22:00:00 7.9081 07.06.2015-23:00:00 7.9045 07.07.2015-00:00:00 7.9026 07.07.2015-01:00:00 7.9026 07.07.2015-02:00:00 7.9026 07.07.2015-03:00:00 7.9008 07.07.2015-04:00:00 7.9008 07.07.2015-05:00:00 7.8990 07.07.2015-06:00:00 7.8972 07.07.2015-07:00:00 7.8972 07.07.2015-08:00:00 7.8954 07.07.2015-09:00:00 7.8936 07.07.2015-10:00:00 7.8936 07.07.2015-11:00:00 7.8936 07.07.2015-12:00:00 7.8918 07.07.2015-13:00:00 7.8918 07.07.2015-14:00:00 7.8900 07.07.2015-15:00:00 7.8845 07.07.2015-16:00:00 7.8827 07.07.2015-17:00:00 7.8827 07.07.2015-18:00:00 7.8791 07.07.2015-19:00:00 7.8773 07.07.2015-20:00:00 7.8773 07.07.2015-21:00:00 7.8755 07.07.2015-22:00:00 7.8755 07.07.2015-23:00:00 7.8737 07.08.2015-00:00:00 7.8719 07.08.2015-01:00:00 7.8719 07.08.2015-02:00:00 7.8719 07.08.2015-03:00:00 7.8683 07.08.2015-04:00:00 7.8664 07.08.2015-05:00:00 7.8664 07.08.2015-06:00:00 7.8646 07.08.2015-07:00:00 7.8628 07.08.2015-08:00:00 7.8592 07.08.2015-09:00:00 7.8574 07.08.2015-10:00:00 7.8538 07.08.2015-11:00:00 7.8520 07.08.2015-12:00:00 7.8502 07.08.2015-13:00:00 7.8502 07.08.2015-14:00:00 7.8484 07.08.2015-15:00:00 7.8484 07.08.2015-16:00:00 7.8465 07.08.2015-17:00:00 7.8429 07.08.2015-18:00:00 7.8393 07.08.2015-19:00:00 7.8375 07.08.2015-20:00:00 7.8357 07.08.2015-21:00:00 7.8339 07.08.2015-22:00:00 7.8321 07.08.2015-23:00:00 7.8266 07.09.2015-00:00:00 7.8248 07.09.2015-01:00:00 7.8248 07.09.2015-02:00:00 7.8230 07.09.2015-03:00:00 7.8212 07.09.2015-04:00:00 7.8194 07.09.2015-05:00:00 7.8158 07.09.2015-06:00:00 7.8158 07.09.2015-07:00:00 7.8140 07.09.2015-08:00:00 7.8140 07.09.2015-09:00:00 7.8140 07.09.2015-10:00:00 7.8140 07.09.2015-11:00:00 7.8122 07.09.2015-12:00:00 7.8122 07.09.2015-13:00:00 7.8122 07.09.2015-14:00:00 7.8104 07.09.2015-15:00:00 7.8104 07.09.2015-16:00:00 7.8085 07.09.2015-17:00:00 7.8085 07.09.2015-18:00:00 7.8067 07.09.2015-19:00:00 7.8067 07.09.2015-20:00:00 7.8049 07.09.2015-21:00:00 7.8013 07.09.2015-22:00:00 7.8013 07.09.2015-23:00:00 7.7995 07.10.2015-00:00:00 7.7995 07.10.2015-01:00:00 7.7977 07.10.2015-02:00:00 7.7977 07.10.2015-03:00:00 7.7977 07.10.2015-04:00:00 7.7977 07.10.2015-05:00:00 7.7977 07.10.2015-06:00:00 7.7977 07.10.2015-07:00:00 7.7959 07.10.2015-08:00:00 7.7959 07.10.2015-09:00:00 7.7923 07.10.2015-10:00:00 7.7941 07.10.2015-11:00:00 7.7923 07.10.2015-12:00:00 7.7923 07.10.2015-13:00:00 7.7923 07.10.2015-14:00:00 7.7868 07.10.2015-15:00:00 7.7832 07.10.2015-16:00:00 7.7796 07.10.2015-17:00:00 7.7778 07.10.2015-18:00:00 7.7778 07.10.2015-19:00:00 7.7778 07.10.2015-20:00:00 7.7778 07.10.2015-21:00:00 7.7778 07.10.2015-22:00:00 7.7778 07.10.2015-23:00:00 7.7778 07.11.2015-00:00:00 7.7760 07.11.2015-01:00:00 7.7723 07.11.2015-02:00:00 7.7705 07.11.2015-03:00:00 7.7723 07.11.2015-04:00:00 7.7723 07.11.2015-05:00:00 7.7742 07.11.2015-06:00:00 7.7723 07.11.2015-07:00:00 7.7723 07.11.2015-08:00:00 7.7705 07.11.2015-09:00:00 7.7705 07.11.2015-10:00:00 7.7687 07.11.2015-11:00:00 7.7687 07.11.2015-12:00:00 7.7687 07.11.2015-13:00:00 7.7651 07.11.2015-14:00:00 7.7579 07.11.2015-15:00:00 7.7543 07.11.2015-16:00:00 7.7524 07.11.2015-17:00:00 7.7506 07.11.2015-18:00:00 7.7506 07.11.2015-19:00:00 7.7506 07.11.2015-20:00:00 7.7506 07.11.2015-21:00:00 7.7506 07.11.2015-22:00:00 7.7506 07.11.2015-23:00:00 7.7506 07.12.2015-00:00:00 7.7506 07.12.2015-01:00:00 7.7488 07.12.2015-02:00:00 7.7452 07.12.2015-03:00:00 7.7452 07.12.2015-04:00:00 7.7470 07.12.2015-05:00:00 7.7470 07.12.2015-06:00:00 7.7470 07.12.2015-07:00:00 7.7452 07.12.2015-08:00:00 7.7434 07.12.2015-09:00:00 7.7434 07.12.2015-10:00:00 7.7416 07.12.2015-11:00:00 7.7398 07.12.2015-12:00:00 7.7343 07.12.2015-13:00:00 7.7343 07.12.2015-14:00:00 7.7362 07.12.2015-15:00:00 7.7343 07.12.2015-16:00:00 7.7289 07.12.2015-17:00:00 7.7235 07.12.2015-18:00:00 7.7217 07.12.2015-19:00:00 7.7235 07.12.2015-20:00:00 7.7217 07.12.2015-21:00:00 7.7199 07.12.2015-22:00:00 7.7181 07.12.2015-23:00:00 7.7163 07.13.2015-00:00:00 7.7144 07.13.2015-01:00:00 7.7126 07.13.2015-02:00:00 7.7108 07.13.2015-03:00:00 7.7126 07.13.2015-04:00:00 7.7126 07.13.2015-05:00:00 7.7090 07.13.2015-06:00:00 7.7090 07.13.2015-07:00:00 7.7072 07.13.2015-08:00:00 7.7036 07.13.2015-09:00:00 7.7036 07.13.2015-10:00:00 7.7000 07.13.2015-11:00:00 7.7000 07.13.2015-12:00:00 7.6963 07.13.2015-13:00:00 7.6963 07.13.2015-14:00:00 7.6945 07.13.2015-15:00:00 7.6909 07.13.2015-16:00:00 7.6891 07.13.2015-17:00:00 7.6891 07.13.2015-18:00:00 7.6873 07.13.2015-19:00:00 7.6873 07.13.2015-20:00:00 7.6873 07.13.2015-21:00:00 7.6873 07.13.2015-22:00:00 7.6873 07.13.2015-23:00:00 7.6837 07.14.2015-00:00:00 7.6837 07.14.2015-01:00:00 7.6819 07.14.2015-02:00:00 7.6801 07.14.2015-03:00:00 7.6782 07.14.2015-04:00:00 7.6801 07.14.2015-05:00:00 7.6801 07.14.2015-06:00:00 7.6801 07.14.2015-07:00:00 7.6801 07.14.2015-08:00:00 7.6782 07.14.2015-09:00:00 7.6782 07.14.2015-10:00:00 7.6782 07.14.2015-11:00:00 7.6764 07.14.2015-12:00:00 7.6764 07.14.2015-13:00:00 7.6728 07.14.2015-14:00:00 7.6728 07.14.2015-15:00:00 7.6728 07.14.2015-16:00:00 7.6710 07.14.2015-17:00:00 7.6674 07.14.2015-18:00:00 7.6674 07.14.2015-19:00:00 7.6602 07.14.2015-20:00:00 7.6602 07.14.2015-21:00:00 7.6583 07.14.2015-22:00:00 7.6565 07.14.2015-23:00:00 7.6547 07.15.2015-00:00:00 7.6547 07.15.2015-01:00:00 7.6547 07.15.2015-02:00:00 7.6547 07.15.2015-03:00:00 7.6547 07.15.2015-04:00:00 7.6547 07.15.2015-05:00:00 7.6511 07.15.2015-06:00:00 7.6493 07.15.2015-07:00:00 7.6493 07.15.2015-08:00:00 7.6493 07.15.2015-09:00:00 7.6493 07.15.2015-10:00:00 7.6457 07.15.2015-11:00:00 7.6439 07.15.2015-12:00:00 7.6421 07.15.2015-13:00:00 7.6421 07.15.2015-14:00:00 7.6366 07.15.2015-15:00:00 7.6330 07.15.2015-16:00:00 7.6330 07.15.2015-17:00:00 7.6312 07.15.2015-18:00:00 7.6294 07.15.2015-19:00:00 7.6276 07.15.2015-20:00:00 7.6276 07.15.2015-21:00:00 7.6276 07.15.2015-22:00:00 7.6258 07.15.2015-23:00:00 7.6258 07.16.2015-00:00:00 7.6258 07.16.2015-01:00:00 7.6258 07.16.2015-02:00:00 7.6240 07.16.2015-03:00:00 7.6221 07.16.2015-04:00:00 7.6203 07.16.2015-05:00:00 7.6203 07.16.2015-06:00:00 7.6185 07.16.2015-07:00:00 7.6185 07.16.2015-08:00:00 7.6185 07.16.2015-09:00:00 7.6167 07.16.2015-10:00:00 7.6167 07.16.2015-11:00:00 7.6149 07.16.2015-12:00:00 7.6131 07.16.2015-13:00:00 7.6131 07.16.2015-14:00:00 7.6131 07.16.2015-15:00:00 7.6113 07.16.2015-16:00:00 7.6113 07.16.2015-17:00:00 7.6113 07.16.2015-18:00:00 7.6095 07.16.2015-19:00:00 7.6095 07.16.2015-20:00:00 7.6113 07.16.2015-21:00:00 7.6077 07.16.2015-22:00:00 7.6077 07.16.2015-23:00:00 7.6059 07.17.2015-00:00:00 7.6059 07.17.2015-01:00:00 7.6059 07.17.2015-02:00:00 7.6077 07.17.2015-03:00:00 7.6077 07.17.2015-04:00:00 7.6059 07.17.2015-05:00:00 7.6041 07.17.2015-06:00:00 7.6041 07.17.2015-07:00:00 7.6022 07.17.2015-08:00:00 7.6022 07.17.2015-09:00:00 7.6022 07.17.2015-10:00:00 7.6022 07.17.2015-11:00:00 7.6004 07.17.2015-12:00:00 7.5986 07.17.2015-13:00:00 7.5986 07.17.2015-14:00:00 7.5986 07.17.2015-15:00:00 7.5950 07.17.2015-16:00:00 7.5914 07.17.2015-17:00:00 7.5878 07.17.2015-18:00:00 7.5823 07.17.2015-19:00:00 7.5805 07.17.2015-20:00:00 7.5805 07.17.2015-21:00:00 7.5787 07.17.2015-22:00:00 7.5787 07.17.2015-23:00:00 7.5787 07.18.2015-00:00:00 7.5769 07.18.2015-01:00:00 7.5751 07.18.2015-02:00:00 7.5751 07.18.2015-03:00:00 7.5715 07.18.2015-04:00:00 7.5733 07.18.2015-05:00:00 7.5733 07.18.2015-06:00:00 7.5715 07.18.2015-07:00:00 7.5697 07.18.2015-08:00:00 7.5679 07.18.2015-09:00:00 7.5679 07.18.2015-10:00:00 7.5679 07.18.2015-11:00:00 7.5661 07.18.2015-12:00:00 7.5661 07.18.2015-13:00:00 7.5624 07.18.2015-14:00:00 7.5624 07.18.2015-15:00:00 7.5624 07.18.2015-16:00:00 7.5606 07.18.2015-17:00:00 7.5606 07.18.2015-18:00:00 7.5570 07.18.2015-19:00:00 7.5570 07.18.2015-20:00:00 7.5570 07.18.2015-21:00:00 7.5516 07.18.2015-22:00:00 7.5498 07.18.2015-23:00:00 7.5498 07.19.2015-00:00:00 7.5480 07.19.2015-01:00:00 7.5461 07.19.2015-02:00:00 7.5461 07.19.2015-03:00:00 7.5425 07.19.2015-04:00:00 7.5425 07.19.2015-05:00:00 7.5407 07.19.2015-06:00:00 7.5407 07.19.2015-07:00:00 7.5389 07.19.2015-08:00:00 7.5371 07.19.2015-09:00:00 7.5371 07.19.2015-10:00:00 7.5371 07.19.2015-11:00:00 7.5335 07.19.2015-12:00:00 7.5317 07.19.2015-13:00:00 7.5317 07.19.2015-14:00:00 7.5280 07.19.2015-15:00:00 7.5280 07.19.2015-16:00:00 7.5262 07.19.2015-17:00:00 7.5262 07.19.2015-18:00:00 7.5262 07.19.2015-19:00:00 7.5262 07.19.2015-20:00:00 7.5262 07.19.2015-21:00:00 7.5244 07.19.2015-22:00:00 7.5226 07.19.2015-23:00:00 7.5208 07.20.2015-00:00:00 7.5208 07.20.2015-01:00:00 7.5208 07.20.2015-02:00:00 7.5208 07.20.2015-03:00:00 7.5208 07.20.2015-04:00:00 7.5208 07.20.2015-05:00:00 7.5190 07.20.2015-06:00:00 7.5190 07.20.2015-07:00:00 7.5190 07.20.2015-08:00:00 7.5190 07.20.2015-09:00:00 7.5190 07.20.2015-10:00:00 7.5172 07.20.2015-11:00:00 7.5154 07.20.2015-12:00:00 7.5136 07.20.2015-13:00:00 7.5118 07.20.2015-14:00:00 7.5100 07.20.2015-15:00:00 7.5045 07.20.2015-16:00:00 7.5027 07.20.2015-17:00:00 7.4973 07.20.2015-18:00:00 7.4955 07.20.2015-19:00:00 7.4937 07.20.2015-20:00:00 7.4937 07.20.2015-21:00:00 7.4937 07.20.2015-22:00:00 7.4937 07.20.2015-23:00:00 7.4919 07.21.2015-00:00:00 7.4919 07.21.2015-01:00:00 7.4919 07.21.2015-02:00:00 7.4919 07.21.2015-03:00:00 7.4919 07.21.2015-04:00:00 7.4919 07.21.2015-05:00:00 7.4900 07.21.2015-06:00:00 7.4900 07.21.2015-07:00:00 7.4900 07.21.2015-08:00:00 7.4900 07.21.2015-09:00:00 7.4900 07.21.2015-10:00:00 7.4864 07.21.2015-11:00:00 7.4864 07.21.2015-12:00:00 7.4846 07.21.2015-13:00:00 7.4828 07.21.2015-14:00:00 7.4828 07.21.2015-15:00:00 7.4810 07.21.2015-16:00:00 7.4792 07.21.2015-17:00:00 7.4792 07.21.2015-18:00:00 7.4792 07.21.2015-19:00:00 7.4792 07.21.2015-20:00:00 7.4792 07.21.2015-21:00:00 7.4774 07.21.2015-22:00:00 7.4756 07.21.2015-23:00:00 7.4720 07.22.2015-00:00:00 7.4701 07.22.2015-01:00:00 7.4701 07.22.2015-02:00:00 7.4701 07.22.2015-03:00:00 7.4701 07.22.2015-04:00:00 7.4665 07.22.2015-05:00:00 7.4647 07.22.2015-06:00:00 7.4647 07.22.2015-07:00:00 7.4647 07.22.2015-08:00:00 7.4647 07.22.2015-09:00:00 7.4647 07.22.2015-10:00:00 7.4629 07.22.2015-11:00:00 7.4611 07.22.2015-12:00:00 7.4611 07.22.2015-13:00:00 7.4593 07.22.2015-14:00:00 7.4593 07.22.2015-15:00:00 7.4593 07.22.2015-16:00:00 7.4593 07.22.2015-17:00:00 7.4593 07.22.2015-18:00:00 7.4593 07.22.2015-19:00:00 7.4575 07.22.2015-20:00:00 7.4575 07.22.2015-21:00:00 7.4557 07.22.2015-22:00:00 7.4520 07.22.2015-23:00:00 7.4520 07.23.2015-00:00:00 7.4502 07.23.2015-01:00:00 7.4484 07.23.2015-02:00:00 7.4484 07.23.2015-03:00:00 7.4484 07.23.2015-04:00:00 7.4466 07.23.2015-05:00:00 7.4448 07.23.2015-06:00:00 7.4448 07.23.2015-07:00:00 7.4412 07.23.2015-08:00:00 7.4412 07.23.2015-09:00:00 7.4412 07.23.2015-10:00:00 7.4394 07.23.2015-11:00:00 7.4394 07.23.2015-12:00:00 7.4394 07.23.2015-13:00:00 7.4358 07.23.2015-14:00:00 7.4358 07.23.2015-15:00:00 7.4339 07.23.2015-16:00:00 7.4321 07.23.2015-17:00:00 7.4321 07.23.2015-18:00:00 7.4321 07.23.2015-19:00:00 7.4303 07.23.2015-20:00:00 7.4303 07.23.2015-21:00:00 7.4303 07.23.2015-22:00:00 7.4303 07.23.2015-23:00:00 7.4285 07.24.2015-00:00:00 7.4231 07.24.2015-01:00:00 7.4231 07.24.2015-02:00:00 7.4213 07.24.2015-03:00:00 7.4195 07.24.2015-04:00:00 7.4195 07.24.2015-05:00:00 7.4177 07.24.2015-06:00:00 7.4177 07.24.2015-07:00:00 7.4159 07.24.2015-08:00:00 7.4159 07.24.2015-09:00:00 7.4159 07.24.2015-10:00:00 7.4159 07.24.2015-11:00:00 7.4159 07.24.2015-12:00:00 7.4159 07.24.2015-13:00:00 7.4159 07.24.2015-14:00:00 7.4140 07.24.2015-15:00:00 7.4140 07.24.2015-16:00:00 7.4122 07.24.2015-17:00:00 7.4104 07.24.2015-18:00:00 7.4104 07.24.2015-19:00:00 7.4104 07.24.2015-20:00:00 7.4068 07.24.2015-21:00:00 7.4050 07.24.2015-22:00:00 7.4050 07.24.2015-23:00:00 7.4032 07.25.2015-00:00:00 7.4032 07.25.2015-01:00:00 7.4032 07.25.2015-02:00:00 7.4032 07.25.2015-03:00:00 7.4014 07.25.2015-04:00:00 7.3978 07.25.2015-05:00:00 7.3978 07.25.2015-06:00:00 7.3978 07.25.2015-07:00:00 7.3978 07.25.2015-08:00:00 7.3959 07.25.2015-09:00:00 7.3959 07.25.2015-10:00:00 7.3959 07.25.2015-11:00:00 7.3941 07.25.2015-12:00:00 7.3941 07.25.2015-13:00:00 7.3941 07.25.2015-14:00:00 7.3941 07.25.2015-15:00:00 7.3959 07.25.2015-16:00:00 7.3959 07.25.2015-17:00:00 7.3959 07.25.2015-18:00:00 7.3959 07.25.2015-19:00:00 7.3959 07.25.2015-20:00:00 7.3959 07.25.2015-21:00:00 7.3978 07.25.2015-22:00:00 7.3978 07.25.2015-23:00:00 7.3978 07.26.2015-00:00:00 7.3941 07.26.2015-01:00:00 7.3941 07.26.2015-02:00:00 7.3941 07.26.2015-03:00:00 7.3923 07.26.2015-04:00:00 7.3923 07.26.2015-05:00:00 7.3923 07.26.2015-06:00:00 7.3923 07.26.2015-07:00:00 7.3923 07.26.2015-08:00:00 7.3905 07.26.2015-09:00:00 7.3905 07.26.2015-10:00:00 7.3905 07.26.2015-11:00:00 7.3905 07.26.2015-12:00:00 7.3887 07.26.2015-13:00:00 7.3905 07.26.2015-14:00:00 7.3887 07.26.2015-15:00:00 7.3887 07.26.2015-16:00:00 7.3887 07.26.2015-17:00:00 7.3851 07.26.2015-18:00:00 7.3851 07.26.2015-19:00:00 7.3851 07.26.2015-20:00:00 7.3851 07.26.2015-21:00:00 7.3833 07.26.2015-22:00:00 7.3815 07.26.2015-23:00:00 7.3815 07.27.2015-00:00:00 7.3815 07.27.2015-01:00:00 7.3797 07.27.2015-02:00:00 7.3760 07.27.2015-03:00:00 7.3779 07.27.2015-04:00:00 7.3797 07.27.2015-05:00:00 7.3797 07.27.2015-06:00:00 7.3815 07.27.2015-07:00:00 7.3797 07.27.2015-08:00:00 7.3797 07.27.2015-09:00:00 7.3779 07.27.2015-10:00:00 7.3779 07.27.2015-11:00:00 7.3760 07.27.2015-12:00:00 7.3742 07.27.2015-13:00:00 7.3742 07.27.2015-14:00:00 7.3742 07.27.2015-15:00:00 7.3742 07.27.2015-16:00:00 7.3724 07.27.2015-17:00:00 7.3706 07.27.2015-18:00:00 7.3670 07.27.2015-19:00:00 7.3652 07.27.2015-20:00:00 7.3652 07.27.2015-21:00:00 7.3652 07.27.2015-22:00:00 7.3616 07.27.2015-23:00:00 7.3616 07.28.2015-00:00:00 7.3616 07.28.2015-01:00:00 7.3598 07.28.2015-02:00:00 7.3561 07.28.2015-03:00:00 7.3561 07.28.2015-04:00:00 7.3561 07.28.2015-05:00:00 7.3561 07.28.2015-06:00:00 7.3543 07.28.2015-07:00:00 7.3543 07.28.2015-08:00:00 7.3525 07.28.2015-09:00:00 7.3507 07.28.2015-10:00:00 7.3507 07.28.2015-11:00:00 7.3471 07.28.2015-12:00:00 7.3453 07.28.2015-13:00:00 7.3453 07.28.2015-14:00:00 7.3435 07.28.2015-15:00:00 7.3398 07.28.2015-16:00:00 7.3398 07.28.2015-17:00:00 7.3398 07.28.2015-18:00:00 7.3417 07.28.2015-19:00:00 7.3398 07.28.2015-20:00:00 7.3380 07.28.2015-21:00:00 7.3380 07.28.2015-22:00:00 7.3362 07.28.2015-23:00:00 7.3362 07.29.2015-00:00:00 7.3344 07.29.2015-01:00:00 7.3344 07.29.2015-02:00:00 7.3344 07.29.2015-03:00:00 7.3344 07.29.2015-04:00:00 7.3344 07.29.2015-05:00:00 7.3344 07.29.2015-06:00:00 7.3362 07.29.2015-07:00:00 7.3362 07.29.2015-08:00:00 7.3362 07.29.2015-09:00:00 7.3326 07.29.2015-10:00:00 7.3326 07.29.2015-11:00:00 7.3290 07.29.2015-12:00:00 7.3290 07.29.2015-13:00:00 7.3272 07.29.2015-14:00:00 7.3254 07.29.2015-15:00:00 7.3254 07.29.2015-16:00:00 7.3254 07.29.2015-17:00:00 7.3236 07.29.2015-18:00:00 7.3218 07.29.2015-19:00:00 7.3181 07.29.2015-20:00:00 7.3181 07.29.2015-21:00:00 7.3181 07.29.2015-22:00:00 7.3181 07.29.2015-23:00:00 7.3181 07.30.2015-00:00:00 7.3181 07.30.2015-01:00:00 7.3163 07.30.2015-02:00:00 7.3163 07.30.2015-03:00:00 7.3163 07.30.2015-04:00:00 7.3163 07.30.2015-05:00:00 7.3145 07.30.2015-06:00:00 7.3109 07.30.2015-07:00:00 7.3091 07.30.2015-08:00:00 7.3091 07.30.2015-09:00:00 7.3091 07.30.2015-10:00:00 7.3055 07.30.2015-11:00:00 7.3055 07.30.2015-12:00:00 7.3055 07.30.2015-13:00:00 7.3037 07.30.2015-14:00:00 7.2982 07.30.2015-15:00:00 7.2964 07.30.2015-16:00:00 7.2928 07.30.2015-17:00:00 7.2946 07.30.2015-18:00:00 7.2946 07.30.2015-19:00:00 7.2910 07.30.2015-20:00:00 7.2892 07.30.2015-21:00:00 7.2874 07.30.2015-22:00:00 7.2874 07.30.2015-23:00:00 7.2874 07.31.2015-00:00:00 7.2874 07.31.2015-01:00:00 7.2837 07.31.2015-02:00:00 7.2819 07.31.2015-03:00:00 7.2819 07.31.2015-04:00:00 7.2801 07.31.2015-05:00:00 7.2765 07.31.2015-06:00:00 7.2765 07.31.2015-07:00:00 7.2747 07.31.2015-08:00:00 7.2747 07.31.2015-09:00:00 7.2729 07.31.2015-10:00:00 7.2711 07.31.2015-11:00:00 7.2711 07.31.2015-12:00:00 7.2711 07.31.2015-13:00:00 7.2693 07.31.2015-14:00:00 7.2693 07.31.2015-15:00:00 7.2675 07.31.2015-16:00:00 7.2657 07.31.2015-17:00:00 7.2638 07.31.2015-18:00:00 7.2638 07.31.2015-19:00:00 7.2638 07.31.2015-20:00:00 7.2638 07.31.2015-21:00:00 7.2602 07.31.2015-22:00:00 7.2584 07.31.2015-23:00:00 7.2584 08.01.2015-00:00:00 7.2584 08.01.2015-01:00:00 7.2548 08.01.2015-02:00:00 7.2548 08.01.2015-03:00:00 7.2530 08.01.2015-04:00:00 7.2548 08.01.2015-05:00:00 7.2512 08.01.2015-06:00:00 7.2512 08.01.2015-07:00:00 7.2494 08.01.2015-08:00:00 7.2494 08.01.2015-09:00:00 7.2476 08.01.2015-10:00:00 7.2476 08.01.2015-11:00:00 7.2476 08.01.2015-12:00:00 7.2457 08.01.2015-13:00:00 7.2439 08.01.2015-14:00:00 7.2439 08.01.2015-15:00:00 7.2439 08.01.2015-16:00:00 7.2421 08.01.2015-17:00:00 7.2403 08.01.2015-18:00:00 7.2385 08.01.2015-19:00:00 7.2385 08.01.2015-20:00:00 7.2385 08.01.2015-21:00:00 7.2385 08.01.2015-22:00:00 7.2385 08.01.2015-23:00:00 7.2385 08.02.2015-00:00:00 7.2385 08.02.2015-01:00:00 7.2385 08.02.2015-02:00:00 7.2367 08.02.2015-03:00:00 7.2367 08.02.2015-04:00:00 7.2367 08.02.2015-05:00:00 7.2367 08.02.2015-06:00:00 7.2367 08.02.2015-07:00:00 7.2367 08.02.2015-08:00:00 7.2349 08.02.2015-09:00:00 7.2349 08.02.2015-10:00:00 7.2349 08.02.2015-11:00:00 7.2331 08.02.2015-12:00:00 7.2313 08.02.2015-13:00:00 7.2295 08.02.2015-14:00:00 7.2222 08.02.2015-15:00:00 7.2222 08.02.2015-16:00:00 7.2222 08.02.2015-17:00:00 7.2204 08.02.2015-18:00:00 7.2204 08.02.2015-19:00:00 7.2168 08.02.2015-20:00:00 7.2150 08.02.2015-21:00:00 7.2150 08.02.2015-22:00:00 7.2114 08.02.2015-23:00:00 7.2096 08.03.2015-00:00:00 7.2077 08.03.2015-01:00:00 7.2077 08.03.2015-02:00:00 7.2077 08.03.2015-03:00:00 7.2059 08.03.2015-04:00:00 7.2059 08.03.2015-05:00:00 7.2059 08.03.2015-06:00:00 7.2041 08.03.2015-07:00:00 7.2023 08.03.2015-08:00:00 7.2005 08.03.2015-09:00:00 7.2005 08.03.2015-10:00:00 7.1987 08.03.2015-11:00:00 7.1969 08.03.2015-12:00:00 7.1969 08.03.2015-13:00:00 7.1951 08.03.2015-14:00:00 7.1933 08.03.2015-15:00:00 7.1896 08.03.2015-16:00:00 7.1860 08.03.2015-17:00:00 7.1860 08.03.2015-18:00:00 7.1860 08.03.2015-19:00:00 7.1860 08.03.2015-20:00:00 7.1842 08.03.2015-21:00:00 7.1824 08.03.2015-22:00:00 7.1824 08.03.2015-23:00:00 7.1824 08.04.2015-00:00:00 7.1824 08.04.2015-01:00:00 7.1788 08.04.2015-02:00:00 7.1788 08.04.2015-03:00:00 7.1770 08.04.2015-04:00:00 7.1770 08.04.2015-05:00:00 7.1770 08.04.2015-06:00:00 7.1770 08.04.2015-07:00:00 7.1752 08.04.2015-08:00:00 7.1752 08.04.2015-09:00:00 7.1752 08.04.2015-10:00:00 7.1752 08.04.2015-11:00:00 7.1752 08.04.2015-12:00:00 7.1734 08.04.2015-13:00:00 7.1716 08.04.2015-14:00:00 7.1716 08.04.2015-15:00:00 7.1697 08.04.2015-16:00:00 7.1697 08.04.2015-17:00:00 7.1661 08.04.2015-18:00:00 7.1625 08.04.2015-19:00:00 7.1625 08.04.2015-20:00:00 7.1625 08.04.2015-21:00:00 7.1625 08.04.2015-22:00:00 7.1607 08.04.2015-23:00:00 7.1607 08.05.2015-00:00:00 7.1607 08.05.2015-01:00:00 7.1607 08.05.2015-02:00:00 7.1607 08.05.2015-03:00:00 7.1571 08.05.2015-04:00:00 7.1553 08.05.2015-05:00:00 7.1535 08.05.2015-06:00:00 7.1535 08.05.2015-07:00:00 7.1535 08.05.2015-08:00:00 7.1535 08.05.2015-09:00:00 7.1535 08.05.2015-10:00:00 7.1535 08.05.2015-11:00:00 7.1535 08.05.2015-12:00:00 7.1535 08.05.2015-13:00:00 7.1535 08.05.2015-14:00:00 7.1535 08.05.2015-15:00:00 7.1535 08.05.2015-16:00:00 7.1516 08.05.2015-17:00:00 7.1480 08.05.2015-18:00:00 7.1480 08.05.2015-19:00:00 7.1480 08.05.2015-20:00:00 7.1480 08.05.2015-21:00:00 7.1480 08.05.2015-22:00:00 7.1480 08.05.2015-23:00:00 7.1480 08.06.2015-00:00:00 7.1480 08.06.2015-01:00:00 7.1480 08.06.2015-02:00:00 7.1480 08.06.2015-03:00:00 7.1462 08.06.2015-04:00:00 7.1462 08.06.2015-05:00:00 7.1444 08.06.2015-06:00:00 7.1444 08.06.2015-07:00:00 7.1444 08.06.2015-08:00:00 7.1426 08.06.2015-09:00:00 7.1426 08.06.2015-10:00:00 7.1426 08.06.2015-11:00:00 7.1426 08.06.2015-12:00:00 7.1426 08.06.2015-13:00:00 7.1426 08.06.2015-14:00:00 7.1390 08.06.2015-15:00:00 7.1354 08.06.2015-16:00:00 7.1354 08.06.2015-17:00:00 7.1354 08.06.2015-18:00:00 7.1336 08.06.2015-19:00:00 7.1281 08.06.2015-20:00:00 7.1263 08.06.2015-21:00:00 7.1263 08.06.2015-22:00:00 7.1245 08.06.2015-23:00:00 7.1245 08.07.2015-00:00:00 7.1245 08.07.2015-01:00:00 7.1245 08.07.2015-02:00:00 7.1227 08.07.2015-03:00:00 7.1227 08.07.2015-04:00:00 7.1227 08.07.2015-05:00:00 7.1227 08.07.2015-06:00:00 7.1209 08.07.2015-07:00:00 7.1209 08.07.2015-08:00:00 7.1173 08.07.2015-09:00:00 7.1155 08.07.2015-10:00:00 7.1155 08.07.2015-11:00:00 7.1155 08.07.2015-12:00:00 7.1155 08.07.2015-13:00:00 7.1155 08.07.2015-14:00:00 7.1155 08.07.2015-15:00:00 7.1155 08.07.2015-16:00:00 7.1118 08.07.2015-17:00:00 7.1082 08.07.2015-18:00:00 7.1082 08.07.2015-19:00:00 7.1064 08.07.2015-20:00:00 7.1064 08.07.2015-21:00:00 7.1028 08.07.2015-22:00:00 7.1010 08.07.2015-23:00:00 7.0992 08.08.2015-00:00:00 7.0992 08.08.2015-01:00:00 7.0974 08.08.2015-02:00:00 7.0955 08.08.2015-03:00:00 7.0955 08.08.2015-04:00:00 7.0955 08.08.2015-05:00:00 7.0955 08.08.2015-06:00:00 7.0901 08.08.2015-07:00:00 7.0901 08.08.2015-08:00:00 7.0901 08.08.2015-09:00:00 7.0883 08.08.2015-10:00:00 7.0865 08.08.2015-11:00:00 7.0865 08.08.2015-12:00:00 7.0847 08.08.2015-13:00:00 7.0847 08.08.2015-14:00:00 7.0847 08.08.2015-15:00:00 7.0847 08.08.2015-16:00:00 7.0829 08.08.2015-17:00:00 7.0829 08.08.2015-18:00:00 7.0829 08.08.2015-19:00:00 7.0811 08.08.2015-20:00:00 7.0793 08.08.2015-21:00:00 7.0793 08.08.2015-22:00:00 7.0793 08.08.2015-23:00:00 7.0775 08.09.2015-00:00:00 7.0775 08.09.2015-01:00:00 7.0756 08.09.2015-02:00:00 7.0756 08.09.2015-03:00:00 7.0756 08.09.2015-04:00:00 7.0738 08.09.2015-05:00:00 7.0684 08.09.2015-06:00:00 7.0648 08.09.2015-07:00:00 7.0648 08.09.2015-08:00:00 7.0630 08.09.2015-09:00:00 7.0630 08.09.2015-10:00:00 7.0630 08.09.2015-11:00:00 7.0630 08.09.2015-12:00:00 7.0630 08.09.2015-13:00:00 7.0630 08.09.2015-14:00:00 7.0630 08.09.2015-15:00:00 7.0630 08.09.2015-16:00:00 7.0612 08.09.2015-17:00:00 7.0594 08.09.2015-18:00:00 7.0575 08.09.2015-19:00:00 7.0575 08.09.2015-20:00:00 7.0557 08.09.2015-21:00:00 7.0539 08.09.2015-22:00:00 7.0539 08.09.2015-23:00:00 7.0539 08.10.2015-00:00:00 7.0539 08.10.2015-01:00:00 7.0521 08.10.2015-02:00:00 7.0503 08.10.2015-03:00:00 7.0503 08.10.2015-04:00:00 7.0503 08.10.2015-05:00:00 7.0485 08.10.2015-06:00:00 7.0485 08.10.2015-07:00:00 7.0485 08.10.2015-08:00:00 7.0485 08.10.2015-09:00:00 7.0467 08.10.2015-10:00:00 7.0467 08.10.2015-11:00:00 7.0467 08.10.2015-12:00:00 7.0467 08.10.2015-13:00:00 7.0467 08.10.2015-14:00:00 7.0431 08.10.2015-15:00:00 7.0431 08.10.2015-16:00:00 7.0413 08.10.2015-17:00:00 7.0395 08.10.2015-18:00:00 7.0395 08.10.2015-19:00:00 7.0395 08.10.2015-20:00:00 7.0395 08.10.2015-21:00:00 7.0358 08.10.2015-22:00:00 7.0358 08.10.2015-23:00:00 7.0322 08.11.2015-00:00:00 7.0322 08.11.2015-01:00:00 7.0322 08.11.2015-02:00:00 7.0304 08.11.2015-03:00:00 7.0304 08.11.2015-04:00:00 7.0286 08.11.2015-05:00:00 7.0268 08.11.2015-06:00:00 7.0268 08.11.2015-07:00:00 7.0268 08.11.2015-08:00:00 7.0268 08.11.2015-09:00:00 7.0250 08.11.2015-10:00:00 7.0250 08.11.2015-11:00:00 7.0232 08.11.2015-12:00:00 7.0232 08.11.2015-13:00:00 7.0214 08.11.2015-14:00:00 7.0195 08.11.2015-15:00:00 7.0195 08.11.2015-16:00:00 7.0195 08.11.2015-17:00:00 7.0177 08.11.2015-18:00:00 7.0141 08.11.2015-19:00:00 7.0123 08.11.2015-20:00:00 7.0123 08.11.2015-21:00:00 7.0105 08.11.2015-22:00:00 7.0105 08.11.2015-23:00:00 7.0087 08.12.2015-00:00:00 7.0087 08.12.2015-01:00:00 7.0087 08.12.2015-02:00:00 7.0087 08.12.2015-03:00:00 7.0069 08.12.2015-04:00:00 7.0051 08.12.2015-05:00:00 7.0033 08.12.2015-06:00:00 7.0014 08.12.2015-07:00:00 6.9996 08.12.2015-08:00:00 6.9996 08.12.2015-09:00:00 6.9996 08.12.2015-10:00:00 6.9960 08.12.2015-11:00:00 6.9960 08.12.2015-12:00:00 6.9924 08.12.2015-13:00:00 6.9942 08.12.2015-14:00:00 6.9924 08.12.2015-15:00:00 6.9906 08.12.2015-16:00:00 6.9888 08.12.2015-17:00:00 6.9888 08.12.2015-18:00:00 6.9888 08.12.2015-19:00:00 6.9888 08.12.2015-20:00:00 6.9888 08.12.2015-21:00:00 6.9870 08.12.2015-22:00:00 6.9870 08.12.2015-23:00:00 6.9870 08.13.2015-00:00:00 6.9870 08.13.2015-01:00:00 6.9852 08.13.2015-02:00:00 6.9852 08.13.2015-03:00:00 6.9852 08.13.2015-04:00:00 6.9852 08.13.2015-05:00:00 6.9834 08.13.2015-06:00:00 6.9834 08.13.2015-07:00:00 6.9834 08.13.2015-08:00:00 6.9834 08.13.2015-09:00:00 6.9815 08.13.2015-10:00:00 6.9797 08.13.2015-11:00:00 6.9779 08.13.2015-12:00:00 6.9779 08.13.2015-13:00:00 6.9761 08.13.2015-14:00:00 6.9761 08.13.2015-15:00:00 6.9761 08.13.2015-16:00:00 6.9743 08.13.2015-17:00:00 6.9725 08.13.2015-18:00:00 6.9671 08.13.2015-19:00:00 6.9653 08.13.2015-20:00:00 6.9653 08.13.2015-21:00:00 6.9671 08.13.2015-22:00:00 6.9671 08.13.2015-23:00:00 6.9634 08.14.2015-00:00:00 6.9634 08.14.2015-01:00:00 6.9634 08.14.2015-02:00:00 6.9616 08.14.2015-03:00:00 6.9598 08.14.2015-04:00:00 6.9580 08.14.2015-05:00:00 6.9580 08.14.2015-06:00:00 6.9562 08.14.2015-07:00:00 6.9562 08.14.2015-08:00:00 6.9544 08.14.2015-09:00:00 6.9544 08.14.2015-10:00:00 6.9544 08.14.2015-11:00:00 6.9544 08.14.2015-12:00:00 6.9544 08.14.2015-13:00:00 6.9526 08.14.2015-14:00:00 6.9526 08.14.2015-15:00:00 6.9526 08.14.2015-16:00:00 6.9526 08.14.2015-17:00:00 6.9526 08.14.2015-18:00:00 6.9526 08.14.2015-19:00:00 6.9526 08.14.2015-20:00:00 6.9526 08.14.2015-21:00:00 6.9508 08.14.2015-22:00:00 6.9508 08.14.2015-23:00:00 6.9508 08.15.2015-00:00:00 6.9472 08.15.2015-01:00:00 6.9472 08.15.2015-02:00:00 6.9435 08.15.2015-03:00:00 6.9435 08.15.2015-04:00:00 6.9453 08.15.2015-05:00:00 6.9472 08.15.2015-06:00:00 6.9490 08.15.2015-07:00:00 6.9508 08.15.2015-08:00:00 6.9508 08.15.2015-09:00:00 6.9508 08.15.2015-10:00:00 6.9508 08.15.2015-11:00:00 6.9508 08.15.2015-12:00:00 6.9508 08.15.2015-13:00:00 6.9508 08.15.2015-14:00:00 6.9508 08.15.2015-15:00:00 6.9490 08.15.2015-16:00:00 6.9472 08.15.2015-17:00:00 6.9472 08.15.2015-18:00:00 6.9472 08.15.2015-19:00:00 6.9435 08.15.2015-20:00:00 6.9435 08.15.2015-21:00:00 6.9435 08.15.2015-22:00:00 6.9435 08.15.2015-23:00:00 6.9435 08.16.2015-00:00:00 6.9435 08.16.2015-01:00:00 6.9435 08.16.2015-02:00:00 6.9435 08.16.2015-03:00:00 6.9435 08.16.2015-04:00:00 6.9435 08.16.2015-05:00:00 6.9435 08.16.2015-06:00:00 6.9435 08.16.2015-07:00:00 6.9435 08.16.2015-08:00:00 6.9435 08.16.2015-09:00:00 6.9435 08.16.2015-10:00:00 6.9435 08.16.2015-11:00:00 6.9417 08.16.2015-12:00:00 6.9417 08.16.2015-13:00:00 6.9417 08.16.2015-14:00:00 6.9417 08.16.2015-15:00:00 6.9417 08.16.2015-16:00:00 6.9381 08.16.2015-17:00:00 6.9363 08.16.2015-18:00:00 6.9345 08.16.2015-19:00:00 6.9345 08.16.2015-20:00:00 6.9327 08.16.2015-21:00:00 6.9309 08.16.2015-22:00:00 6.9291 08.16.2015-23:00:00 6.9291 08.17.2015-00:00:00 6.9273 08.17.2015-01:00:00 6.9254 08.17.2015-02:00:00 6.9254 08.17.2015-03:00:00 6.9254 08.17.2015-04:00:00 6.9254 08.17.2015-05:00:00 6.9254 08.17.2015-06:00:00 6.9254 08.17.2015-07:00:00 6.9236 08.17.2015-08:00:00 6.9236 08.17.2015-09:00:00 6.9236 08.17.2015-10:00:00 6.9218 08.17.2015-11:00:00 6.9218 08.17.2015-12:00:00 6.9218 08.17.2015-13:00:00 6.9218 08.17.2015-14:00:00 6.9182 08.17.2015-15:00:00 6.9164 08.17.2015-16:00:00 6.9164 08.17.2015-17:00:00 6.9146 08.17.2015-18:00:00 6.9128 08.17.2015-19:00:00 6.9128 08.17.2015-20:00:00 6.9128 08.17.2015-21:00:00 6.9110 08.17.2015-22:00:00 6.9092 08.17.2015-23:00:00 6.9092 08.18.2015-00:00:00 6.9073 08.18.2015-01:00:00 6.9073 08.18.2015-02:00:00 6.9055 08.18.2015-03:00:00 6.9055 08.18.2015-04:00:00 6.9055 08.18.2015-05:00:00 6.9055 08.18.2015-06:00:00 6.9055 08.18.2015-07:00:00 6.9055 08.18.2015-08:00:00 6.9055 08.18.2015-09:00:00 6.9055 08.18.2015-10:00:00 6.9055 08.18.2015-11:00:00 6.9055 08.18.2015-12:00:00 6.9055 08.18.2015-13:00:00 6.9055 08.18.2015-14:00:00 6.9055 08.18.2015-15:00:00 6.9055 08.18.2015-16:00:00 6.9037 08.18.2015-17:00:00 6.9037 08.18.2015-18:00:00 6.9037 08.18.2015-19:00:00 6.9037 08.18.2015-20:00:00 6.9037 08.18.2015-21:00:00 6.9037 08.18.2015-22:00:00 6.9019 08.18.2015-23:00:00 6.9019 08.19.2015-00:00:00 6.9019 08.19.2015-01:00:00 6.9001 08.19.2015-02:00:00 6.9001 08.19.2015-03:00:00 6.9001 08.19.2015-04:00:00 6.9001 08.19.2015-05:00:00 6.9001 08.19.2015-06:00:00 6.9001 08.19.2015-07:00:00 6.8983 08.19.2015-08:00:00 6.8983 08.19.2015-09:00:00 6.8965 08.19.2015-10:00:00 6.8965 08.19.2015-11:00:00 6.8965 08.19.2015-12:00:00 6.8965 08.19.2015-13:00:00 6.8965 08.19.2015-14:00:00 6.8965 08.19.2015-15:00:00 6.8929 08.19.2015-16:00:00 6.8929 08.19.2015-17:00:00 6.8929 08.19.2015-18:00:00 6.8929 08.19.2015-19:00:00 6.8929 08.19.2015-20:00:00 6.8929 08.19.2015-21:00:00 6.8929 08.19.2015-22:00:00 6.8929 08.19.2015-23:00:00 6.8929 08.20.2015-00:00:00 6.8929 08.20.2015-01:00:00 6.8929 08.20.2015-02:00:00 6.8893 08.20.2015-03:00:00 6.8874 08.20.2015-04:00:00 6.8874 08.20.2015-05:00:00 6.8874 08.20.2015-06:00:00 6.8856 08.20.2015-07:00:00 6.8802 08.20.2015-08:00:00 6.8784 08.20.2015-09:00:00 6.8784 08.20.2015-10:00:00 6.8766 08.20.2015-11:00:00 6.8766 08.20.2015-12:00:00 6.8766 08.20.2015-13:00:00 6.8748 08.20.2015-14:00:00 6.8730 08.20.2015-15:00:00 6.8730 08.20.2015-16:00:00 6.8712 08.20.2015-17:00:00 6.8693 08.20.2015-18:00:00 6.8657 08.20.2015-19:00:00 6.8639 08.20.2015-20:00:00 6.8639 08.20.2015-21:00:00 6.8621 08.20.2015-22:00:00 6.8603 08.20.2015-23:00:00 6.8603 08.21.2015-00:00:00 6.8603 08.21.2015-01:00:00 6.8603 08.21.2015-02:00:00 6.8603 08.21.2015-03:00:00 6.8603 08.21.2015-04:00:00 6.8621 08.21.2015-05:00:00 6.8639 08.21.2015-06:00:00 6.8639 08.21.2015-07:00:00 6.8639 08.21.2015-08:00:00 6.8639 08.21.2015-09:00:00 6.8639 08.21.2015-10:00:00 6.8639 08.21.2015-11:00:00 6.8621 08.21.2015-12:00:00 6.8621 08.21.2015-13:00:00 6.8621 08.21.2015-14:00:00 6.8621 08.21.2015-15:00:00 6.8603 08.21.2015-16:00:00 6.8585 08.21.2015-17:00:00 6.8567 08.21.2015-18:00:00 6.8567 08.21.2015-19:00:00 6.8549 08.21.2015-20:00:00 6.8549 08.21.2015-21:00:00 6.8531 08.21.2015-22:00:00 6.8531 08.21.2015-23:00:00 6.8531 08.22.2015-00:00:00 6.8531 08.22.2015-01:00:00 6.8512 08.22.2015-02:00:00 6.8512 08.22.2015-03:00:00 6.8512 08.22.2015-04:00:00 6.8512 08.22.2015-05:00:00 6.8512 08.22.2015-06:00:00 6.8494 08.22.2015-07:00:00 6.8476 08.22.2015-08:00:00 6.8476 08.22.2015-09:00:00 6.8458 08.22.2015-10:00:00 6.8458 08.22.2015-11:00:00 6.8458 08.22.2015-12:00:00 6.8458 08.22.2015-13:00:00 6.8458 08.22.2015-14:00:00 6.8458 08.22.2015-15:00:00 6.8458 08.22.2015-16:00:00 6.8458 08.22.2015-17:00:00 6.8422 08.22.2015-18:00:00 6.8386 08.22.2015-19:00:00 6.8386 08.22.2015-20:00:00 6.8386 08.22.2015-21:00:00 6.8368 08.22.2015-22:00:00 6.8368 08.22.2015-23:00:00 6.8368 08.23.2015-00:00:00 6.8350 08.23.2015-01:00:00 6.8313 08.23.2015-02:00:00 6.8295 08.23.2015-03:00:00 6.8277 08.23.2015-04:00:00 6.8277 08.23.2015-05:00:00 6.8277 08.23.2015-06:00:00 6.8241 08.23.2015-07:00:00 6.8241 08.23.2015-08:00:00 6.8241 08.23.2015-09:00:00 6.8223 08.23.2015-10:00:00 6.8205 08.23.2015-11:00:00 6.8205 08.23.2015-12:00:00 6.8187 08.23.2015-13:00:00 6.8187 08.23.2015-14:00:00 6.8187 08.23.2015-15:00:00 6.8169 08.23.2015-16:00:00 6.8151 08.23.2015-17:00:00 6.8132 08.23.2015-18:00:00 6.8114 08.23.2015-19:00:00 6.8114 08.23.2015-20:00:00 6.8096 08.23.2015-21:00:00 6.8042 08.23.2015-22:00:00 6.8042 08.23.2015-23:00:00 6.8042 08.24.2015-00:00:00 6.8042 08.24.2015-01:00:00 6.8024 08.24.2015-02:00:00 6.8024 08.24.2015-03:00:00 6.8024 08.24.2015-04:00:00 6.8006 08.24.2015-05:00:00 6.7988 08.24.2015-06:00:00 6.7988 08.24.2015-07:00:00 6.7988 08.24.2015-08:00:00 6.7988 08.24.2015-09:00:00 6.7988 08.24.2015-10:00:00 6.7970 08.24.2015-11:00:00 6.7988 08.24.2015-12:00:00 6.7970 08.24.2015-13:00:00 6.7970 08.24.2015-14:00:00 6.7970 08.24.2015-15:00:00 6.7951 08.24.2015-16:00:00 6.7915 08.24.2015-17:00:00 6.7897 08.24.2015-18:00:00 6.7861 08.24.2015-19:00:00 6.7861 08.24.2015-20:00:00 6.7861 08.24.2015-21:00:00 6.7861 08.24.2015-22:00:00 6.7843 08.24.2015-23:00:00 6.7843 08.25.2015-00:00:00 6.7825 08.25.2015-01:00:00 6.7789 08.25.2015-02:00:00 6.7789 08.25.2015-03:00:00 6.7789 08.25.2015-04:00:00 6.7789 08.25.2015-05:00:00 6.7789 08.25.2015-06:00:00 6.7789 08.25.2015-07:00:00 6.7789 08.25.2015-08:00:00 6.7771 08.25.2015-09:00:00 6.7771 08.25.2015-10:00:00 6.7771 08.25.2015-11:00:00 6.7752 08.25.2015-12:00:00 6.7752 08.25.2015-13:00:00 6.7716 08.25.2015-14:00:00 6.7698 08.25.2015-15:00:00 6.7698 08.25.2015-16:00:00 6.7698 08.25.2015-17:00:00 6.7680 08.25.2015-18:00:00 6.7662 08.25.2015-19:00:00 6.7662 08.25.2015-20:00:00 6.7662 08.25.2015-21:00:00 6.7644 08.25.2015-22:00:00 6.7644 08.25.2015-23:00:00 6.7644 08.26.2015-00:00:00 6.7644 08.26.2015-01:00:00 6.7644 08.26.2015-02:00:00 6.7626 08.26.2015-03:00:00 6.7608 08.26.2015-04:00:00 6.7608 08.26.2015-05:00:00 6.7608 08.26.2015-06:00:00 6.7608 08.26.2015-07:00:00 6.7590 08.26.2015-08:00:00 6.7571 08.26.2015-09:00:00 6.7571 08.26.2015-10:00:00 6.7571 08.26.2015-11:00:00 6.7571 08.26.2015-12:00:00 6.7571 08.26.2015-13:00:00 6.7571 08.26.2015-14:00:00 6.7571 08.26.2015-15:00:00 6.7571 08.26.2015-16:00:00 6.7553 08.26.2015-17:00:00 6.7517 08.26.2015-18:00:00 6.7499 08.26.2015-19:00:00 6.7499 08.26.2015-20:00:00 6.7499 08.26.2015-21:00:00 6.7499 08.26.2015-22:00:00 6.7481 08.26.2015-23:00:00 6.7481 08.27.2015-00:00:00 6.7445 08.27.2015-01:00:00 6.7427 08.27.2015-02:00:00 6.7427 08.27.2015-03:00:00 6.7427 08.27.2015-04:00:00 6.7391 08.27.2015-05:00:00 6.7372 08.27.2015-06:00:00 6.7391 08.27.2015-07:00:00 6.7372 08.27.2015-08:00:00 6.7372 08.27.2015-09:00:00 6.7372 08.27.2015-10:00:00 6.7354 08.27.2015-11:00:00 6.7354 08.27.2015-12:00:00 6.7300 08.27.2015-13:00:00 6.7264 08.27.2015-14:00:00 6.7264 08.27.2015-15:00:00 6.7264 08.27.2015-16:00:00 6.7264 08.27.2015-17:00:00 6.7246 08.27.2015-18:00:00 6.7246 08.27.2015-19:00:00 6.7246 08.27.2015-20:00:00 6.7246 08.27.2015-21:00:00 6.7228 08.27.2015-22:00:00 6.7210 08.27.2015-23:00:00 6.7210 08.28.2015-00:00:00 6.7210 08.28.2015-01:00:00 6.7191 08.28.2015-02:00:00 6.7173 08.28.2015-03:00:00 6.7173 08.28.2015-04:00:00 6.7173 08.28.2015-05:00:00 6.7137 08.28.2015-06:00:00 6.7137 08.28.2015-07:00:00 6.7137 08.28.2015-08:00:00 6.7137 08.28.2015-09:00:00 6.7137 08.28.2015-10:00:00 6.7119 08.28.2015-11:00:00 6.7119 08.28.2015-12:00:00 6.7101 08.28.2015-13:00:00 6.7083 08.28.2015-14:00:00 6.7083 08.28.2015-15:00:00 6.7083 08.28.2015-16:00:00 6.7083 08.28.2015-17:00:00 6.7065 08.28.2015-18:00:00 6.7047 08.28.2015-19:00:00 6.7047 08.28.2015-20:00:00 6.7010 08.28.2015-21:00:00 6.7010 08.28.2015-22:00:00 6.7010 08.28.2015-23:00:00 6.6974 08.29.2015-00:00:00 6.6974 08.29.2015-01:00:00 6.6938 08.29.2015-02:00:00 6.6938 08.29.2015-03:00:00 6.6938 08.29.2015-04:00:00 6.6938 08.29.2015-05:00:00 6.6938 08.29.2015-06:00:00 6.6938 08.29.2015-07:00:00 6.6902 08.29.2015-08:00:00 6.6902 08.29.2015-09:00:00 6.6902 08.29.2015-10:00:00 6.6902 08.29.2015-11:00:00 6.6902 08.29.2015-12:00:00 6.6902 08.29.2015-13:00:00 6.6902 08.29.2015-14:00:00 6.6902 08.29.2015-15:00:00 6.6938 08.29.2015-16:00:00 6.6974 08.29.2015-17:00:00 6.6992 08.29.2015-18:00:00 6.6992 08.29.2015-19:00:00 6.6992 08.29.2015-20:00:00 6.7029 08.29.2015-21:00:00 6.7029 08.29.2015-22:00:00 6.7029 08.29.2015-23:00:00 6.7029 08.30.2015-00:00:00 6.7010 08.30.2015-01:00:00 6.7010 08.30.2015-02:00:00 6.6992 08.30.2015-03:00:00 6.6992 08.30.2015-04:00:00 6.6992 08.30.2015-05:00:00 6.6992 08.30.2015-06:00:00 6.7010 08.30.2015-07:00:00 6.7010 08.30.2015-08:00:00 6.7065 08.30.2015-09:00:00 6.7191 08.30.2015-10:00:00 6.7499 08.30.2015-11:00:00 6.7590 08.30.2015-12:00:00 6.7662 08.30.2015-13:00:00 6.7752 08.30.2015-14:00:00 6.7807 08.30.2015-15:00:00 6.7843 08.30.2015-16:00:00 6.7933 08.30.2015-17:00:00 6.8006 08.30.2015-18:00:00 6.8078 08.30.2015-19:00:00 6.8169 08.30.2015-20:00:00 6.8169 08.30.2015-21:00:00 6.8205 08.30.2015-22:00:00 6.8223 08.30.2015-23:00:00 6.8241 08.31.2015-00:00:00 6.8241 08.31.2015-01:00:00 6.8241 08.31.2015-02:00:00 6.8259 08.31.2015-03:00:00 6.8259 08.31.2015-04:00:00 6.8277 08.31.2015-05:00:00 6.8295 08.31.2015-06:00:00 6.8295 08.31.2015-07:00:00 6.8332 08.31.2015-08:00:00 6.8368 08.31.2015-09:00:00 6.8368 08.31.2015-10:00:00 6.8386 08.31.2015-11:00:00 6.8368 08.31.2015-12:00:00 6.8368 08.31.2015-13:00:00 6.8386 08.31.2015-14:00:00 6.8386 08.31.2015-15:00:00 6.8422 08.31.2015-16:00:00 6.8422 08.31.2015-17:00:00 6.8422 08.31.2015-18:00:00 6.8440 08.31.2015-19:00:00 6.8458 08.31.2015-20:00:00 6.8476 08.31.2015-21:00:00 6.8494 08.31.2015-22:00:00 6.8512 08.31.2015-23:00:00 6.8512 09.01.2015-00:00:00 6.8531 09.01.2015-01:00:00 6.8531 09.01.2015-02:00:00 6.8531 09.01.2015-03:00:00 6.8567 09.01.2015-04:00:00 6.8603 09.01.2015-05:00:00 6.8585 09.01.2015-06:00:00 6.8585 09.01.2015-07:00:00 6.8567 09.01.2015-08:00:00 6.8603 09.01.2015-09:00:00 6.8585 09.01.2015-10:00:00 6.8585 09.01.2015-11:00:00 6.8585 09.01.2015-12:00:00 6.8603 09.01.2015-13:00:00 6.8603 09.01.2015-14:00:00 6.8603 09.01.2015-15:00:00 6.8603 09.01.2015-16:00:00 6.8603 09.01.2015-17:00:00 6.8621 09.01.2015-18:00:00 6.8639 09.01.2015-19:00:00 6.8657 09.01.2015-20:00:00 6.8657 09.01.2015-21:00:00 6.8657 09.01.2015-22:00:00 6.8675 09.01.2015-23:00:00 6.8675 09.02.2015-00:00:00 6.8730 09.02.2015-01:00:00 6.8766 09.02.2015-02:00:00 6.8802 09.02.2015-03:00:00 6.8838 09.02.2015-04:00:00 6.8874 09.02.2015-05:00:00 6.8911 09.02.2015-06:00:00 6.8929 09.02.2015-07:00:00 6.8947 09.02.2015-08:00:00 6.8947 09.02.2015-09:00:00 6.8965 09.02.2015-10:00:00 6.8983 09.02.2015-11:00:00 6.8983 09.02.2015-12:00:00 6.8983 09.02.2015-13:00:00 6.9001 09.02.2015-14:00:00 6.9001 09.02.2015-15:00:00 6.9019 09.02.2015-16:00:00 6.9037 09.02.2015-17:00:00 6.9037 09.02.2015-18:00:00 6.9073 09.02.2015-19:00:00 6.9092 09.02.2015-20:00:00 6.9110 09.02.2015-21:00:00 6.9146 09.02.2015-22:00:00 6.9164 09.02.2015-23:00:00 6.9164 09.03.2015-00:00:00 6.9182 09.03.2015-01:00:00 6.9200 09.03.2015-02:00:00 6.9218 09.03.2015-03:00:00 6.9218 09.03.2015-04:00:00 6.9218 09.03.2015-05:00:00 6.9236 09.03.2015-06:00:00 6.9254 09.03.2015-07:00:00 6.9291 09.03.2015-08:00:00 6.9273 09.03.2015-09:00:00 6.9273 09.03.2015-10:00:00 6.9273 09.03.2015-11:00:00 6.9254 09.03.2015-12:00:00 6.9273 09.03.2015-13:00:00 6.9291 09.03.2015-14:00:00 6.9291 09.03.2015-15:00:00 6.9273 09.03.2015-16:00:00 6.9273 09.03.2015-17:00:00 6.9291 09.03.2015-18:00:00 6.9273 09.03.2015-19:00:00 6.9273 09.03.2015-20:00:00 6.9273 09.03.2015-21:00:00 6.9254 09.03.2015-22:00:00 6.9254 09.03.2015-23:00:00 6.9254 09.04.2015-00:00:00 6.9273 09.04.2015-01:00:00 6.9273 09.04.2015-02:00:00 6.9291 09.04.2015-03:00:00 6.9291 09.04.2015-04:00:00 6.9291 09.04.2015-05:00:00 6.9254 09.04.2015-06:00:00 6.9291 09.04.2015-07:00:00 6.9291 09.04.2015-08:00:00 6.9291 09.04.2015-09:00:00 6.9309 09.04.2015-10:00:00 6.9291 09.04.2015-11:00:00 6.9273 09.04.2015-12:00:00 6.9273 09.04.2015-13:00:00 6.9273 09.04.2015-14:00:00 6.9291 09.04.2015-15:00:00 6.9291 09.04.2015-16:00:00 6.9291 09.04.2015-17:00:00 6.9291 09.04.2015-18:00:00 6.9291 09.04.2015-19:00:00 6.9291 09.04.2015-20:00:00 6.9327 09.04.2015-21:00:00 6.9309 09.04.2015-22:00:00 6.9309 09.04.2015-23:00:00 6.9327 09.05.2015-00:00:00 6.9345 09.05.2015-01:00:00 6.9345 09.05.2015-02:00:00 6.9309 09.05.2015-03:00:00 6.9309 09.05.2015-04:00:00 6.9309 09.05.2015-05:00:00 6.9291 09.05.2015-06:00:00 6.9291 09.05.2015-07:00:00 6.9291 09.05.2015-08:00:00 6.9309 09.05.2015-09:00:00 6.9291 09.05.2015-10:00:00 6.9291 09.05.2015-11:00:00 6.9309 09.05.2015-12:00:00 6.9291 09.05.2015-13:00:00 6.9291 09.05.2015-14:00:00 6.9309 09.05.2015-15:00:00 6.9291 09.05.2015-16:00:00 6.9291 09.05.2015-17:00:00 6.9291 09.05.2015-18:00:00 6.9309 09.05.2015-19:00:00 6.9291 09.05.2015-20:00:00 6.9291 09.05.2015-21:00:00 6.9273 09.05.2015-22:00:00 6.9273 09.05.2015-23:00:00 6.9291 09.06.2015-00:00:00 6.9291 09.06.2015-01:00:00 6.9291 09.06.2015-02:00:00 6.9291 09.06.2015-03:00:00 6.9291 09.06.2015-04:00:00 6.9291 09.06.2015-05:00:00 6.9291 09.06.2015-06:00:00 6.9291 09.06.2015-07:00:00 6.9291 09.06.2015-08:00:00 6.9291 09.06.2015-09:00:00 6.9291 09.06.2015-10:00:00 6.9291 09.06.2015-11:00:00 6.9291 09.06.2015-12:00:00 6.9291 09.06.2015-13:00:00 6.9345 09.06.2015-14:00:00 6.9363 09.06.2015-15:00:00 6.9381 09.06.2015-16:00:00 6.9381 09.06.2015-17:00:00 6.9399 09.06.2015-18:00:00 6.9417 09.06.2015-19:00:00 6.9435 09.06.2015-20:00:00 6.9472 09.06.2015-21:00:00 6.9490 09.06.2015-22:00:00 6.9490 09.06.2015-23:00:00 6.9490 09.07.2015-00:00:00 6.9472 09.07.2015-01:00:00 6.9508 09.07.2015-02:00:00 6.9526 09.07.2015-03:00:00 6.9526 09.07.2015-04:00:00 6.9508 09.07.2015-05:00:00 6.9508 09.07.2015-06:00:00 6.9544 09.07.2015-07:00:00 6.9562 09.07.2015-08:00:00 6.9562 09.07.2015-09:00:00 6.9562 09.07.2015-10:00:00 6.9562 09.07.2015-11:00:00 6.9580 09.07.2015-12:00:00 6.9598 09.07.2015-13:00:00 6.9598 09.07.2015-14:00:00 6.9598 09.07.2015-15:00:00 6.9598 09.07.2015-16:00:00 6.9580 09.07.2015-17:00:00 6.9598 09.07.2015-18:00:00 6.9580 09.07.2015-19:00:00 6.9562 09.07.2015-20:00:00 6.9580 09.07.2015-21:00:00 6.9616 09.07.2015-22:00:00 6.9634 09.07.2015-23:00:00 6.9634 09.08.2015-00:00:00 6.9634 09.08.2015-01:00:00 6.9616 09.08.2015-02:00:00 6.9616 09.08.2015-03:00:00 6.9616 09.08.2015-04:00:00 6.9598 09.08.2015-05:00:00 6.9616 09.08.2015-06:00:00 6.9616 09.08.2015-07:00:00 6.9616 09.08.2015-08:00:00 6.9616 09.08.2015-09:00:00 6.9616 09.08.2015-10:00:00 6.9598 09.08.2015-11:00:00 6.9616 09.08.2015-12:00:00 6.9616 09.08.2015-13:00:00 6.9616 09.08.2015-14:00:00 6.9598 09.08.2015-15:00:00 6.9580 09.08.2015-16:00:00 6.9562 09.08.2015-17:00:00 6.9562 09.08.2015-18:00:00 6.9526 09.08.2015-19:00:00 6.9526 09.08.2015-20:00:00 6.9526 09.08.2015-21:00:00 6.9508 09.08.2015-22:00:00 6.9490 09.08.2015-23:00:00 6.9472 09.09.2015-00:00:00 6.9472 09.09.2015-01:00:00 6.9472 09.09.2015-02:00:00 6.9453 09.09.2015-03:00:00 6.9435 09.09.2015-04:00:00 6.9435 09.09.2015-05:00:00 6.9417 09.09.2015-06:00:00 6.9417 09.09.2015-07:00:00 6.9417 09.09.2015-08:00:00 6.9435 09.09.2015-09:00:00 6.9435 09.09.2015-10:00:00 6.9435 09.09.2015-11:00:00 6.9435 09.09.2015-12:00:00 6.9381 09.09.2015-13:00:00 6.9381 09.09.2015-14:00:00 6.9363 09.09.2015-15:00:00 6.9363 09.09.2015-16:00:00 6.9363 09.09.2015-17:00:00 6.9363 09.09.2015-18:00:00 6.9345 09.09.2015-19:00:00 6.9327 09.09.2015-20:00:00 6.9327 09.09.2015-21:00:00 6.9309 09.09.2015-22:00:00 6.9273 09.09.2015-23:00:00 6.9273 09.10.2015-00:00:00 6.9254 09.10.2015-01:00:00 6.9218 09.10.2015-02:00:00 6.9218 09.10.2015-03:00:00 6.9236 09.10.2015-04:00:00 6.9236 09.10.2015-05:00:00 6.9236 09.10.2015-06:00:00 6.9236 09.10.2015-07:00:00 6.9236 09.10.2015-08:00:00 6.9236 09.10.2015-09:00:00 6.9236 09.10.2015-10:00:00 6.9218 09.10.2015-11:00:00 6.9218 09.10.2015-12:00:00 6.9218 09.10.2015-13:00:00 6.9218 09.10.2015-14:00:00 6.9200 09.10.2015-15:00:00 6.9200 09.10.2015-16:00:00 6.9200 09.10.2015-17:00:00 6.9182 09.10.2015-18:00:00 6.9182 09.10.2015-19:00:00 6.9182 09.10.2015-20:00:00 6.9182 09.10.2015-21:00:00 6.9182 09.10.2015-22:00:00 6.9182 09.10.2015-23:00:00 6.9164 09.11.2015-00:00:00 6.9146 09.11.2015-01:00:00 6.9146 09.11.2015-02:00:00 6.9110 09.11.2015-03:00:00 6.9110 09.11.2015-04:00:00 6.9110 09.11.2015-05:00:00 6.9092 09.11.2015-06:00:00 6.9092 09.11.2015-07:00:00 6.9092 09.11.2015-08:00:00 6.9092 09.11.2015-09:00:00 6.9092 09.11.2015-10:00:00 6.9092 09.11.2015-11:00:00 6.9110 09.11.2015-12:00:00 6.9110 09.11.2015-13:00:00 6.9092 09.11.2015-14:00:00 6.9092 09.11.2015-15:00:00 6.9055 09.11.2015-16:00:00 6.9019 09.11.2015-17:00:00 6.8983 09.11.2015-18:00:00 6.8983 09.11.2015-19:00:00 6.9001 09.11.2015-20:00:00 6.9019 09.11.2015-21:00:00 6.9001 09.11.2015-22:00:00 6.8983 09.11.2015-23:00:00 6.8983 09.12.2015-00:00:00 6.8983 09.12.2015-01:00:00 6.8965 09.12.2015-02:00:00 6.8947 09.12.2015-03:00:00 6.8947 09.12.2015-04:00:00 6.8947 09.12.2015-05:00:00 6.8929 09.12.2015-06:00:00 6.8929 09.12.2015-07:00:00 6.8929 09.12.2015-08:00:00 6.8893 09.12.2015-09:00:00 6.8893 09.12.2015-10:00:00 6.8893 09.12.2015-11:00:00 6.8874 09.12.2015-12:00:00 6.8856 09.12.2015-13:00:00 6.8838 09.12.2015-14:00:00 6.8820 09.12.2015-15:00:00 6.8802 09.12.2015-16:00:00 6.8784 09.12.2015-17:00:00 6.8748 09.12.2015-18:00:00 6.8748 09.12.2015-19:00:00 6.8748 09.12.2015-20:00:00 6.8748 09.12.2015-21:00:00 6.8730 09.12.2015-22:00:00 6.8730 09.12.2015-23:00:00 6.8730 09.13.2015-00:00:00 6.8730 09.13.2015-01:00:00 6.8748 09.13.2015-02:00:00 6.8748 09.13.2015-03:00:00 6.8766 09.13.2015-04:00:00 6.8766 09.13.2015-05:00:00 6.8748 09.13.2015-06:00:00 6.8748 09.13.2015-07:00:00 6.8748 09.13.2015-08:00:00 6.8748 09.13.2015-09:00:00 6.8730 09.13.2015-10:00:00 6.8693 09.13.2015-11:00:00 6.8693 09.13.2015-12:00:00 6.8693 09.13.2015-13:00:00 6.8730 09.13.2015-14:00:00 6.8712 09.13.2015-15:00:00 6.8693 09.13.2015-16:00:00 6.8675 09.13.2015-17:00:00 6.8675 09.13.2015-18:00:00 6.8675 09.13.2015-19:00:00 6.8675 09.13.2015-20:00:00 6.8675 09.13.2015-21:00:00 6.8657 09.13.2015-22:00:00 6.8657 09.13.2015-23:00:00 6.8657 09.14.2015-00:00:00 6.8621 09.14.2015-01:00:00 6.8621 09.14.2015-02:00:00 6.8657 09.14.2015-03:00:00 6.8657 09.14.2015-04:00:00 6.8675 09.14.2015-05:00:00 6.8675 09.14.2015-06:00:00 6.8675 09.14.2015-07:00:00 6.8657 09.14.2015-08:00:00 6.8657 09.14.2015-09:00:00 6.8639 09.14.2015-10:00:00 6.8621 09.14.2015-11:00:00 6.8621 09.14.2015-12:00:00 6.8621 09.14.2015-13:00:00 6.8621 09.14.2015-14:00:00 6.8603 09.14.2015-15:00:00 6.8603 09.14.2015-16:00:00 6.8603 09.14.2015-17:00:00 6.8603 09.14.2015-18:00:00 6.8603 09.14.2015-19:00:00 6.8603 09.14.2015-20:00:00 6.8585 09.14.2015-21:00:00 6.8567 09.14.2015-22:00:00 6.8567 09.14.2015-23:00:00 6.8567 09.15.2015-00:00:00 6.8585 09.15.2015-01:00:00 6.8567 09.15.2015-02:00:00 6.8567 09.15.2015-03:00:00 6.8567 09.15.2015-04:00:00 6.8567 09.15.2015-05:00:00 6.8567 09.15.2015-06:00:00 6.8567 09.15.2015-07:00:00 6.8549 09.15.2015-08:00:00 6.8549 09.15.2015-09:00:00 6.8549 09.15.2015-10:00:00 6.8549 09.15.2015-11:00:00 6.8549 09.15.2015-12:00:00 6.8531 09.15.2015-13:00:00 6.8512 09.15.2015-14:00:00 6.8512 09.15.2015-15:00:00 6.8476 09.15.2015-16:00:00 6.8476 09.15.2015-17:00:00 6.8476 09.15.2015-18:00:00 6.8476 09.15.2015-19:00:00 6.8458 09.15.2015-20:00:00 6.8440 09.15.2015-21:00:00 6.8440 09.15.2015-22:00:00 6.8440 09.15.2015-23:00:00 6.8440 09.16.2015-00:00:00 6.8440 09.16.2015-01:00:00 6.8422 09.16.2015-02:00:00 6.8440 09.16.2015-03:00:00 6.8458 09.16.2015-04:00:00 6.8458 09.16.2015-05:00:00 6.8458 09.16.2015-06:00:00 6.8458 09.16.2015-07:00:00 6.8458 09.16.2015-08:00:00 6.8440 09.16.2015-09:00:00 6.8440 09.16.2015-10:00:00 6.8440 09.16.2015-11:00:00 6.8440 09.16.2015-12:00:00 6.8440 09.16.2015-13:00:00 6.8440 09.16.2015-14:00:00 6.8440 09.16.2015-15:00:00 6.8440 09.16.2015-16:00:00 6.8422 09.16.2015-17:00:00 6.8368 09.16.2015-18:00:00 6.8332 09.16.2015-19:00:00 6.8350 09.16.2015-20:00:00 6.8332 09.16.2015-21:00:00 6.8332 09.16.2015-22:00:00 6.8332 09.16.2015-23:00:00 6.8332 09.17.2015-00:00:00 6.8332 09.17.2015-01:00:00 6.8332 09.17.2015-02:00:00 6.8332 09.17.2015-03:00:00 6.8332 09.17.2015-04:00:00 6.8332 09.17.2015-05:00:00 6.8313 09.17.2015-06:00:00 6.8295 09.17.2015-07:00:00 6.8277 09.17.2015-08:00:00 6.8295 09.17.2015-09:00:00 6.8295 09.17.2015-10:00:00 6.8313 09.17.2015-11:00:00 6.8313 09.17.2015-12:00:00 6.8313 09.17.2015-13:00:00 6.8313 09.17.2015-14:00:00 6.8295 09.17.2015-15:00:00 6.8295 09.17.2015-16:00:00 6.8295 09.17.2015-17:00:00 6.8295 09.17.2015-18:00:00 6.8313 09.17.2015-19:00:00 6.8386 09.17.2015-20:00:00 6.8440 09.17.2015-21:00:00 6.8440 09.17.2015-22:00:00 6.8440 09.17.2015-23:00:00 6.8476 09.18.2015-00:00:00 6.8549 09.18.2015-01:00:00 6.8567 09.18.2015-02:00:00 6.8567 09.18.2015-03:00:00 6.8603 09.18.2015-04:00:00 6.8621 09.18.2015-05:00:00 6.8603 09.18.2015-06:00:00 6.8603 09.18.2015-07:00:00 6.8621 09.18.2015-08:00:00 6.8657 09.18.2015-09:00:00 6.8657 09.18.2015-10:00:00 6.8693 09.18.2015-11:00:00 6.8712 09.18.2015-12:00:00 6.8748 09.18.2015-13:00:00 6.8766 09.18.2015-14:00:00 6.8784 09.18.2015-15:00:00 6.8838 09.18.2015-16:00:00 6.8856 09.18.2015-17:00:00 6.8893 09.18.2015-18:00:00 6.8893 09.18.2015-19:00:00 6.8911 09.18.2015-20:00:00 6.8911 09.18.2015-21:00:00 6.8965 09.18.2015-22:00:00 6.8983 09.18.2015-23:00:00 6.8983 09.19.2015-00:00:00 6.9019 09.19.2015-01:00:00 6.9019 09.19.2015-02:00:00 6.9055 09.19.2015-03:00:00 6.9073 09.19.2015-04:00:00 6.9092 09.19.2015-05:00:00 6.9110 09.19.2015-06:00:00 6.9110 09.19.2015-07:00:00 6.9128 09.19.2015-08:00:00 6.9146 09.19.2015-09:00:00 6.9128 09.19.2015-10:00:00 6.9128 09.19.2015-11:00:00 6.9128 09.19.2015-12:00:00 6.9164 09.19.2015-13:00:00 6.9164 09.19.2015-14:00:00 6.9164 09.19.2015-15:00:00 6.9164 09.19.2015-16:00:00 6.9128 09.19.2015-17:00:00 6.9146 09.19.2015-18:00:00 6.9128 09.19.2015-19:00:00 6.9128 09.19.2015-20:00:00 6.9128 09.19.2015-21:00:00 6.9128 09.19.2015-22:00:00 6.9128 09.19.2015-23:00:00 6.9146 09.20.2015-00:00:00 6.9128 09.20.2015-01:00:00 6.9128 09.20.2015-02:00:00 6.9128 09.20.2015-03:00:00 6.9128 09.20.2015-04:00:00 6.9128 09.20.2015-05:00:00 6.9128 09.20.2015-06:00:00 6.9128 09.20.2015-07:00:00 6.9128 09.20.2015-08:00:00 6.9128 09.20.2015-09:00:00 6.9128 09.20.2015-10:00:00 6.9128 09.20.2015-11:00:00 6.9092 09.20.2015-12:00:00 6.9110 09.20.2015-13:00:00 6.9110 09.20.2015-14:00:00 6.9110 09.20.2015-15:00:00 6.9092 09.20.2015-16:00:00 6.9092 09.20.2015-17:00:00 6.9092 09.20.2015-18:00:00 6.9092 09.20.2015-19:00:00 6.9073 09.20.2015-20:00:00 6.9055 09.20.2015-21:00:00 6.9055 09.20.2015-22:00:00 6.9055 09.20.2015-23:00:00 6.9019 09.21.2015-00:00:00 6.9019 09.21.2015-01:00:00 6.9019 09.21.2015-02:00:00 6.9019 09.21.2015-03:00:00 6.9019 09.21.2015-04:00:00 6.9037 09.21.2015-05:00:00 6.9073 09.21.2015-06:00:00 6.9073 09.21.2015-07:00:00 6.9073 09.21.2015-08:00:00 6.9092 09.21.2015-09:00:00 6.9110 09.21.2015-10:00:00 6.9092 09.21.2015-11:00:00 6.9146 09.21.2015-12:00:00 6.9146 09.21.2015-13:00:00 6.9164 09.21.2015-14:00:00 6.9182 09.21.2015-15:00:00 6.9200 09.21.2015-16:00:00 6.9182 09.21.2015-17:00:00 6.9182 09.21.2015-18:00:00 6.9164 09.21.2015-19:00:00 6.9164 09.21.2015-20:00:00 6.9164 09.21.2015-21:00:00 6.9164 09.21.2015-22:00:00 6.9182 09.21.2015-23:00:00 6.9200 09.22.2015-00:00:00 6.9200 09.22.2015-01:00:00 6.9200 09.22.2015-02:00:00 6.9236 09.22.2015-03:00:00 6.9236 09.22.2015-04:00:00 6.9236 09.22.2015-05:00:00 6.9254 09.22.2015-06:00:00 6.9254 09.22.2015-07:00:00 6.9254 09.22.2015-08:00:00 6.9254 09.22.2015-09:00:00 6.9236 09.22.2015-10:00:00 6.9218 09.22.2015-11:00:00 6.9236 09.22.2015-12:00:00 6.9236 09.22.2015-13:00:00 6.9236 09.22.2015-14:00:00 6.9236 09.22.2015-15:00:00 6.9218 09.22.2015-16:00:00 6.9236 09.22.2015-17:00:00 6.9218 09.22.2015-18:00:00 6.9218 09.22.2015-19:00:00 6.9236 09.22.2015-20:00:00 6.9236 09.22.2015-21:00:00 6.9236 09.22.2015-22:00:00 6.9236 09.22.2015-23:00:00 6.9236 09.23.2015-00:00:00 6.9236 09.23.2015-01:00:00 6.9236 09.23.2015-02:00:00 6.9218 09.23.2015-03:00:00 6.9218 09.23.2015-04:00:00 6.9200 09.23.2015-05:00:00 6.9146 09.23.2015-06:00:00 6.9128 09.23.2015-07:00:00 6.9128 09.23.2015-08:00:00 6.9110 09.23.2015-09:00:00 6.9110 09.23.2015-10:00:00 6.9092 09.23.2015-11:00:00 6.9092 09.23.2015-12:00:00 6.9092 09.23.2015-13:00:00 6.9073 09.23.2015-14:00:00 6.9055 09.23.2015-15:00:00 6.9055 09.23.2015-16:00:00 6.9055 09.23.2015-17:00:00 6.9037 09.23.2015-18:00:00 6.9055 09.23.2015-19:00:00 6.9019 09.23.2015-20:00:00 6.9019 09.23.2015-21:00:00 6.9019 09.23.2015-22:00:00 6.9019 09.23.2015-23:00:00 6.9019 09.24.2015-00:00:00 6.9019 09.24.2015-01:00:00 6.9019 09.24.2015-02:00:00 6.9037 09.24.2015-03:00:00 6.9019 09.24.2015-04:00:00 6.9019 09.24.2015-05:00:00 6.9019 09.24.2015-06:00:00 6.9019 09.24.2015-07:00:00 6.9001 09.24.2015-08:00:00 6.8983 09.24.2015-09:00:00 6.8965 09.24.2015-10:00:00 6.8929 09.24.2015-11:00:00 6.8929 09.24.2015-12:00:00 6.8893 09.24.2015-13:00:00 6.8874 09.24.2015-14:00:00 6.8856 09.24.2015-15:00:00 6.8856 09.24.2015-16:00:00 6.8838 09.24.2015-17:00:00 6.8802 09.24.2015-18:00:00 6.8784 09.24.2015-19:00:00 6.8784 09.24.2015-20:00:00 6.8784 09.24.2015-21:00:00 6.8784 09.24.2015-22:00:00 6.8784 09.24.2015-23:00:00 6.8766 09.25.2015-00:00:00 6.8784 09.25.2015-01:00:00 6.8784 09.25.2015-02:00:00 6.8784 09.25.2015-03:00:00 6.8784 09.25.2015-04:00:00 6.8784 09.25.2015-05:00:00 6.8766 09.25.2015-06:00:00 6.8766 09.25.2015-07:00:00 6.8766 09.25.2015-08:00:00 6.8766 09.25.2015-09:00:00 6.8766 09.25.2015-10:00:00 6.8766 09.25.2015-11:00:00 6.8784 09.25.2015-12:00:00 6.8784 09.25.2015-13:00:00 6.8802 09.25.2015-14:00:00 6.8820 09.25.2015-15:00:00 6.8838 09.25.2015-16:00:00 6.8856 09.25.2015-17:00:00 6.8929 09.25.2015-18:00:00 6.8965 09.25.2015-19:00:00 6.9037 09.25.2015-20:00:00 6.9073 09.25.2015-21:00:00 6.9092 09.25.2015-22:00:00 6.9146 09.25.2015-23:00:00 6.9164 09.26.2015-00:00:00 6.9200 09.26.2015-01:00:00 6.9236 09.26.2015-02:00:00 6.9236 09.26.2015-03:00:00 6.9254 09.26.2015-04:00:00 6.9254 09.26.2015-05:00:00 6.9291 09.26.2015-06:00:00 6.9309 09.26.2015-07:00:00 6.9309 09.26.2015-08:00:00 6.9309 09.26.2015-09:00:00 6.9327 09.26.2015-10:00:00 6.9363 09.26.2015-11:00:00 6.9363 09.26.2015-12:00:00 6.9381 09.26.2015-13:00:00 6.9381 09.26.2015-14:00:00 6.9490 09.26.2015-15:00:00 6.9472 09.26.2015-16:00:00 6.9526 09.26.2015-17:00:00 6.9508 09.26.2015-18:00:00 6.9526 09.26.2015-19:00:00 6.9580 09.26.2015-20:00:00 6.9580 09.26.2015-21:00:00 6.9598 09.26.2015-22:00:00 6.9598 09.26.2015-23:00:00 6.9616 09.27.2015-00:00:00 6.9634 09.27.2015-01:00:00 6.9634 09.27.2015-02:00:00 6.9671 09.27.2015-03:00:00 6.9671 09.27.2015-04:00:00 6.9671 09.27.2015-05:00:00 6.9671 09.27.2015-06:00:00 6.9689 09.27.2015-07:00:00 6.9671 09.27.2015-08:00:00 6.9671 09.27.2015-09:00:00 6.9689 09.27.2015-10:00:00 6.9671 09.27.2015-11:00:00 6.9689 09.27.2015-12:00:00 6.9725 09.27.2015-13:00:00 6.9725 09.27.2015-14:00:00 6.9743 09.27.2015-15:00:00 6.9761 09.27.2015-16:00:00 6.9761 09.27.2015-17:00:00 6.9761 09.27.2015-18:00:00 6.9779 09.27.2015-19:00:00 6.9779 09.27.2015-20:00:00 6.9743 09.27.2015-21:00:00 6.9743 09.27.2015-22:00:00 6.9743 09.27.2015-23:00:00 6.9743 09.28.2015-00:00:00 6.9725 09.28.2015-01:00:00 6.9743 09.28.2015-02:00:00 6.9725 09.28.2015-03:00:00 6.9725 09.28.2015-04:00:00 6.9725 09.28.2015-05:00:00 6.9743 09.28.2015-06:00:00 6.9743 09.28.2015-07:00:00 6.9743 09.28.2015-08:00:00 6.9725 09.28.2015-09:00:00 6.9725 09.28.2015-10:00:00 6.9725 09.28.2015-11:00:00 6.9707 09.28.2015-12:00:00 6.9707 09.28.2015-13:00:00 6.9689 09.28.2015-14:00:00 6.9689 09.28.2015-15:00:00 6.9689 09.28.2015-16:00:00 6.9689 09.28.2015-17:00:00 6.9634 09.28.2015-18:00:00 6.9634 09.28.2015-19:00:00 6.9616 09.28.2015-20:00:00 6.9598 09.28.2015-21:00:00 6.9580 09.28.2015-22:00:00 6.9562 09.28.2015-23:00:00 6.9544 09.29.2015-00:00:00 6.9562 09.29.2015-01:00:00 6.9526 09.29.2015-02:00:00 6.9526 09.29.2015-03:00:00 6.9526 09.29.2015-04:00:00 6.9526 09.29.2015-05:00:00 6.9490 09.29.2015-06:00:00 6.9472 09.29.2015-07:00:00 6.9472 09.29.2015-08:00:00 6.9472 09.29.2015-09:00:00 6.9435 09.29.2015-10:00:00 6.9417 09.29.2015-11:00:00 6.9399 09.29.2015-12:00:00 6.9363 09.29.2015-13:00:00 6.9345 09.29.2015-14:00:00 6.9327 09.29.2015-15:00:00 6.9327 09.29.2015-16:00:00 6.9273 09.29.2015-17:00:00 6.9218 09.29.2015-18:00:00 6.9200 09.29.2015-19:00:00 6.9164 09.29.2015-20:00:00 6.9146 09.29.2015-21:00:00 6.9092 09.29.2015-22:00:00 6.9073 09.29.2015-23:00:00 6.9055 09.30.2015-00:00:00 6.9019 09.30.2015-01:00:00 6.8965 09.30.2015-02:00:00 6.8947 09.30.2015-03:00:00 6.8929 09.30.2015-04:00:00 6.8893 09.30.2015-05:00:00 6.8893 09.30.2015-06:00:00 6.8893 09.30.2015-07:00:00 6.8893 09.30.2015-08:00:00 6.8874 09.30.2015-09:00:00 6.8856 09.30.2015-10:00:00 6.8856 09.30.2015-11:00:00 6.8856 09.30.2015-12:00:00 6.8893 09.30.2015-13:00:00 6.8893 09.30.2015-14:00:00 6.8893 09.30.2015-15:00:00 6.8874 09.30.2015-16:00:00 6.8856 09.30.2015-17:00:00 6.8856 09.30.2015-18:00:00 6.8838 09.30.2015-19:00:00 6.8838 09.30.2015-20:00:00 6.8820 09.30.2015-21:00:00 6.8820 09.30.2015-22:00:00 6.8802 09.30.2015-23:00:00 6.8766 10.01.2015-00:00:00 6.8766 10.01.2015-01:00:00 6.8766 10.01.2015-02:00:00 6.8784 10.01.2015-03:00:00 6.8784 10.01.2015-04:00:00 6.8766 10.01.2015-05:00:00 6.8766 10.01.2015-06:00:00 6.8766 10.01.2015-07:00:00 6.8766 10.01.2015-08:00:00 6.8766 10.01.2015-09:00:00 6.8730 10.01.2015-10:00:00 6.8712 10.01.2015-11:00:00 6.8693 10.01.2015-12:00:00 6.8693 10.01.2015-13:00:00 6.8675 10.01.2015-14:00:00 6.8657 10.01.2015-15:00:00 6.8657 10.01.2015-16:00:00 6.8639 10.01.2015-17:00:00 6.8621 10.01.2015-18:00:00 6.8621 10.01.2015-19:00:00 6.8603 10.01.2015-20:00:00 6.8585 10.01.2015-21:00:00 6.8567 10.01.2015-22:00:00 6.8567 10.01.2015-23:00:00 6.8567 10.02.2015-00:00:00 6.8567 10.02.2015-01:00:00 6.8567 10.02.2015-02:00:00 6.8567 10.02.2015-03:00:00 6.8549 10.02.2015-04:00:00 6.8531 10.02.2015-05:00:00 6.8512 10.02.2015-06:00:00 6.8512 10.02.2015-07:00:00 6.8494 10.02.2015-08:00:00 6.8458 10.02.2015-09:00:00 6.8458 10.02.2015-10:00:00 6.8458 10.02.2015-11:00:00 6.8458 10.02.2015-12:00:00 6.8440 10.02.2015-13:00:00 6.8422 10.02.2015-14:00:00 6.8404 10.02.2015-15:00:00 6.8386 10.02.2015-16:00:00 6.8368 10.02.2015-17:00:00 6.8350 10.02.2015-18:00:00 6.8350 10.02.2015-19:00:00 6.8350 10.02.2015-20:00:00 6.8350 10.02.2015-21:00:00 6.8350 10.02.2015-22:00:00 6.8350 10.02.2015-23:00:00 6.8332 10.03.2015-00:00:00 6.8332 10.03.2015-01:00:00 6.8295 10.03.2015-02:00:00 6.8277 10.03.2015-03:00:00 6.8277 10.03.2015-04:00:00 6.8277 10.03.2015-05:00:00 6.8277 10.03.2015-06:00:00 6.8277 10.03.2015-07:00:00 6.8277 10.03.2015-08:00:00 6.8277 10.03.2015-09:00:00 6.8277 10.03.2015-10:00:00 6.8259 10.03.2015-11:00:00 6.8259 10.03.2015-12:00:00 6.8259 10.03.2015-13:00:00 6.8259 10.03.2015-14:00:00 6.8259 10.03.2015-15:00:00 6.8259 10.03.2015-16:00:00 6.8259 10.03.2015-17:00:00 6.8241 10.03.2015-18:00:00 6.8241 10.03.2015-19:00:00 6.8241 10.03.2015-20:00:00 6.8241 10.03.2015-21:00:00 6.8241 10.03.2015-22:00:00 6.8241 10.03.2015-23:00:00 6.8241 10.04.2015-00:00:00 6.8223 10.04.2015-01:00:00 6.8223 10.04.2015-02:00:00 6.8205 10.04.2015-03:00:00 6.8205 10.04.2015-04:00:00 6.8205 10.04.2015-05:00:00 6.8223 10.04.2015-06:00:00 6.8223 10.04.2015-07:00:00 6.8223 10.04.2015-08:00:00 6.8223 10.04.2015-09:00:00 6.8223 10.04.2015-10:00:00 6.8223 10.04.2015-11:00:00 6.8223 10.04.2015-12:00:00 6.8223 10.04.2015-13:00:00 6.8223 10.04.2015-14:00:00 6.8223 10.04.2015-15:00:00 6.8205 10.04.2015-16:00:00 6.8205 10.04.2015-17:00:00 6.8169 10.04.2015-18:00:00 6.8132 10.04.2015-19:00:00 6.8096 10.04.2015-20:00:00 6.8078 10.04.2015-21:00:00 6.8078 10.04.2015-22:00:00 6.8078 10.04.2015-23:00:00 6.8078 10.05.2015-00:00:00 6.8060 10.05.2015-01:00:00 6.8060 10.05.2015-02:00:00 6.8060 10.05.2015-03:00:00 6.8060 10.05.2015-04:00:00 6.8060 10.05.2015-05:00:00 6.8060 10.05.2015-06:00:00 6.8060 10.05.2015-07:00:00 6.8042 10.05.2015-08:00:00 6.8042 10.05.2015-09:00:00 6.8042 10.05.2015-10:00:00 6.8042 10.05.2015-11:00:00 6.8042 10.05.2015-12:00:00 6.8024 10.05.2015-13:00:00 6.8006 10.05.2015-14:00:00 6.8006 10.05.2015-15:00:00 6.7951 10.05.2015-16:00:00 6.7897 10.05.2015-17:00:00 6.7897 10.05.2015-18:00:00 6.7897 10.05.2015-19:00:00 6.7897 10.05.2015-20:00:00 6.7897 10.05.2015-21:00:00 6.7897 10.05.2015-22:00:00 6.7879 10.05.2015-23:00:00 6.7879 10.06.2015-00:00:00 6.7843 10.06.2015-01:00:00 6.7843 10.06.2015-02:00:00 6.7843 10.06.2015-03:00:00 6.7843 10.06.2015-04:00:00 6.7843 10.06.2015-05:00:00 6.7807 10.06.2015-06:00:00 6.7789 10.06.2015-07:00:00 6.7789 10.06.2015-08:00:00 6.7771 10.06.2015-09:00:00 6.7771 10.06.2015-10:00:00 6.7734 10.06.2015-11:00:00 6.7734 10.06.2015-12:00:00 6.7716 10.06.2015-13:00:00 6.7716 10.06.2015-14:00:00 6.7698 10.06.2015-15:00:00 6.7680 10.06.2015-16:00:00 6.7662 10.06.2015-17:00:00 6.7662 10.06.2015-18:00:00 6.7662 10.06.2015-19:00:00 6.7662 10.06.2015-20:00:00 6.7662 10.06.2015-21:00:00 6.7662 10.06.2015-22:00:00 6.7662 10.06.2015-23:00:00 6.7662 10.07.2015-00:00:00 6.7644 10.07.2015-01:00:00 6.7644 10.07.2015-02:00:00 6.7644 10.07.2015-03:00:00 6.7644 10.07.2015-04:00:00 6.7626 10.07.2015-05:00:00 6.7626 10.07.2015-06:00:00 6.7626 10.07.2015-07:00:00 6.7626 10.07.2015-08:00:00 6.7626 10.07.2015-09:00:00 6.7644 10.07.2015-10:00:00 6.7644 10.07.2015-11:00:00 6.7626 10.07.2015-12:00:00 6.7626 10.07.2015-13:00:00 6.7626 10.07.2015-14:00:00 6.7626 10.07.2015-15:00:00 6.7626 10.07.2015-16:00:00 6.7626 10.07.2015-17:00:00 6.7608 10.07.2015-18:00:00 6.7608 10.07.2015-19:00:00 6.7608 10.07.2015-20:00:00 6.7608 10.07.2015-21:00:00 6.7608 10.07.2015-22:00:00 6.7608 10.07.2015-23:00:00 6.7608 10.08.2015-00:00:00 6.7626 10.08.2015-01:00:00 6.7662 10.08.2015-02:00:00 6.7698 10.08.2015-03:00:00 6.7716 10.08.2015-04:00:00 6.7716 10.08.2015-05:00:00 6.7734 10.08.2015-06:00:00 6.7771 10.08.2015-07:00:00 6.7807 10.08.2015-08:00:00 6.7879 10.08.2015-09:00:00 6.7897 10.08.2015-10:00:00 6.8006 10.08.2015-11:00:00 6.8042 10.08.2015-12:00:00 6.8096 10.08.2015-13:00:00 6.8096 10.08.2015-14:00:00 6.8114 10.08.2015-15:00:00 6.8114 10.08.2015-16:00:00 6.8132 10.08.2015-17:00:00 6.8151 10.08.2015-18:00:00 6.8187 10.08.2015-19:00:00 6.8187 10.08.2015-20:00:00 6.8187 10.08.2015-21:00:00 6.8187 10.08.2015-22:00:00 6.8169 10.08.2015-23:00:00 6.8205 10.09.2015-00:00:00 6.8205 10.09.2015-01:00:00 6.8187 10.09.2015-02:00:00 6.8223 10.09.2015-03:00:00 6.8223 10.09.2015-04:00:00 6.8241 10.09.2015-05:00:00 6.8223 10.09.2015-06:00:00 6.8241 10.09.2015-07:00:00 6.8259 10.09.2015-08:00:00 6.8259 10.09.2015-09:00:00 6.8259 10.09.2015-10:00:00 6.8259 10.09.2015-11:00:00 6.8259 10.09.2015-12:00:00 6.8259 10.09.2015-13:00:00 6.8259 10.09.2015-14:00:00 6.8259 10.09.2015-15:00:00 6.8241 10.09.2015-16:00:00 6.8259 10.09.2015-17:00:00 6.8241 10.09.2015-18:00:00 6.8241 10.09.2015-19:00:00 6.8277 10.09.2015-20:00:00 6.8277 10.09.2015-21:00:00 6.8277 10.09.2015-22:00:00 6.8277 10.09.2015-23:00:00 6.8313 10.10.2015-00:00:00 6.8368 10.10.2015-01:00:00 6.8350 10.10.2015-02:00:00 6.8368 10.10.2015-03:00:00 6.8368 10.10.2015-04:00:00 6.8386 10.10.2015-05:00:00 6.8386 10.10.2015-06:00:00 6.8386 10.10.2015-07:00:00 6.8386 10.10.2015-08:00:00 6.8404 10.10.2015-09:00:00 6.8404 10.10.2015-10:00:00 6.8404 10.10.2015-11:00:00 6.8422 10.10.2015-12:00:00 6.8422 10.10.2015-13:00:00 6.8422 10.10.2015-14:00:00 6.8422 10.10.2015-15:00:00 6.8422 10.10.2015-16:00:00 6.8404 10.10.2015-17:00:00 6.8404 10.10.2015-18:00:00 6.8404 10.10.2015-19:00:00 6.8404 10.10.2015-20:00:00 6.8404 10.10.2015-21:00:00 6.8404 10.10.2015-22:00:00 6.8458 10.10.2015-23:00:00 6.8549 10.11.2015-00:00:00 6.8712 10.11.2015-01:00:00 6.8929 10.11.2015-02:00:00 6.9092 10.11.2015-03:00:00 6.9254 10.11.2015-04:00:00 6.9363 10.11.2015-05:00:00 6.9472 10.11.2015-06:00:00 6.9598 10.11.2015-07:00:00 6.9707 10.11.2015-08:00:00 6.9779 10.11.2015-09:00:00 6.9852 10.11.2015-10:00:00 6.9942 10.11.2015-11:00:00 7.0051 10.11.2015-12:00:00 7.0105 10.11.2015-13:00:00 7.0177 10.11.2015-14:00:00 7.0214 10.11.2015-15:00:00 7.0340 10.11.2015-16:00:00 7.0395 10.11.2015-17:00:00 7.0503 10.11.2015-18:00:00 7.0521 10.11.2015-19:00:00 7.0557 10.11.2015-20:00:00 7.0575 10.11.2015-21:00:00 7.0612 10.11.2015-22:00:00 7.0648 10.11.2015-23:00:00 7.0702 10.12.2015-00:00:00 7.0793 10.12.2015-01:00:00 7.0811 10.12.2015-02:00:00 7.0901 10.12.2015-03:00:00 7.0901 10.12.2015-04:00:00 7.0883 10.12.2015-05:00:00 7.0919 10.12.2015-06:00:00 7.0937 10.12.2015-07:00:00 7.0992 10.12.2015-08:00:00 7.0974 10.12.2015-09:00:00 7.0974 10.12.2015-10:00:00 7.0992 10.12.2015-11:00:00 7.1010 10.12.2015-12:00:00 7.1028 10.12.2015-13:00:00 7.1010 10.12.2015-14:00:00 7.0974 10.12.2015-15:00:00 7.0992 10.12.2015-16:00:00 7.0992 10.12.2015-17:00:00 7.0974 10.12.2015-18:00:00 7.0955 10.12.2015-19:00:00 7.0937 10.12.2015-20:00:00 7.0919 10.12.2015-21:00:00 7.0937 10.12.2015-22:00:00 7.0901 10.12.2015-23:00:00 7.0901 10.13.2015-00:00:00 7.0901 10.13.2015-01:00:00 7.0883 10.13.2015-02:00:00 7.0847 10.13.2015-03:00:00 7.0829 10.13.2015-04:00:00 7.0829 10.13.2015-05:00:00 7.0847 10.13.2015-06:00:00 7.0811 10.13.2015-07:00:00 7.0775 10.13.2015-08:00:00 7.0775 10.13.2015-09:00:00 7.0775 10.13.2015-10:00:00 7.0775 10.13.2015-11:00:00 7.0756 10.13.2015-12:00:00 7.0756 10.13.2015-13:00:00 7.0775 10.13.2015-14:00:00 7.0793 10.13.2015-15:00:00 7.0756 10.13.2015-16:00:00 7.0738 10.13.2015-17:00:00 7.0720 10.13.2015-18:00:00 7.0720 10.13.2015-19:00:00 7.0738 10.13.2015-20:00:00 7.0775 10.13.2015-21:00:00 7.0775 10.13.2015-22:00:00 7.0793 10.13.2015-23:00:00 7.0793 10.14.2015-00:00:00 7.0793 10.14.2015-01:00:00 7.0793 10.14.2015-02:00:00 7.0775 10.14.2015-03:00:00 7.0756 10.14.2015-04:00:00 7.0720 10.14.2015-05:00:00 7.0738 10.14.2015-06:00:00 7.0720 10.14.2015-07:00:00 7.0720 10.14.2015-08:00:00 7.0702 10.14.2015-09:00:00 7.0684 10.14.2015-10:00:00 7.0666 10.14.2015-11:00:00 7.0666 10.14.2015-12:00:00 7.0648 10.14.2015-13:00:00 7.0648 10.14.2015-14:00:00 7.0648 10.14.2015-15:00:00 7.0648 10.14.2015-16:00:00 7.0612 10.14.2015-17:00:00 7.0630 10.14.2015-18:00:00 7.0612 10.14.2015-19:00:00 7.0594 10.14.2015-20:00:00 7.0594 10.14.2015-21:00:00 7.0612 10.14.2015-22:00:00 7.0630 10.14.2015-23:00:00 7.0612 10.15.2015-00:00:00 7.0612 10.15.2015-01:00:00 7.0612 10.15.2015-02:00:00 7.0575 10.15.2015-03:00:00 7.0575 10.15.2015-04:00:00 7.0594 10.15.2015-05:00:00 7.0612 10.15.2015-06:00:00 7.0630 10.15.2015-07:00:00 7.0648 10.15.2015-08:00:00 7.0648 10.15.2015-09:00:00 7.0648 10.15.2015-10:00:00 7.0648 10.15.2015-11:00:00 7.0630 10.15.2015-12:00:00 7.0630 10.15.2015-13:00:00 7.0630 10.15.2015-14:00:00 7.0630 10.15.2015-15:00:00 7.0630 10.15.2015-16:00:00 7.0630 10.15.2015-17:00:00 7.0648 10.15.2015-18:00:00 7.0648 10.15.2015-19:00:00 7.0630 10.15.2015-20:00:00 7.0612 10.15.2015-21:00:00 7.0575 10.15.2015-22:00:00 7.0575 10.15.2015-23:00:00 7.0575 10.16.2015-00:00:00 7.0557 10.16.2015-01:00:00 7.0539 10.16.2015-02:00:00 7.0539 10.16.2015-03:00:00 7.0557 10.16.2015-04:00:00 7.0539 10.16.2015-05:00:00 7.0521 10.16.2015-06:00:00 7.0503 10.16.2015-07:00:00 7.0503 10.16.2015-08:00:00 7.0485 10.16.2015-09:00:00 7.0467 10.16.2015-10:00:00 7.0467 10.16.2015-11:00:00 7.0431 10.16.2015-12:00:00 7.0358 10.16.2015-13:00:00 7.0376 10.16.2015-14:00:00 7.0358 10.16.2015-15:00:00 7.0322 10.16.2015-16:00:00 7.0322 10.16.2015-17:00:00 7.0322 10.16.2015-18:00:00 7.0268 10.16.2015-19:00:00 7.0250 10.16.2015-20:00:00 7.0232 10.16.2015-21:00:00 7.0232 10.16.2015-22:00:00 7.0232 10.16.2015-23:00:00 7.0232 10.17.2015-00:00:00 7.0214 10.17.2015-01:00:00 7.0195 10.17.2015-02:00:00 7.0177 10.17.2015-03:00:00 7.0195 10.17.2015-04:00:00 7.0177 10.17.2015-05:00:00 7.0195 10.17.2015-06:00:00 7.0195 10.17.2015-07:00:00 7.0177 10.17.2015-08:00:00 7.0214 10.17.2015-09:00:00 7.0268 10.17.2015-10:00:00 7.0322 10.17.2015-11:00:00 7.0376 10.17.2015-12:00:00 7.0413 10.17.2015-13:00:00 7.0413 10.17.2015-14:00:00 7.0413 10.17.2015-15:00:00 7.0431 10.17.2015-16:00:00 7.0395 10.17.2015-17:00:00 7.0395 10.17.2015-18:00:00 7.0395 10.17.2015-19:00:00 7.0431 10.17.2015-20:00:00 7.0431 10.17.2015-21:00:00 7.0431 10.17.2015-22:00:00 7.0431 10.17.2015-23:00:00 7.0431 10.18.2015-00:00:00 7.0413 10.18.2015-01:00:00 7.0431 10.18.2015-02:00:00 7.0413 10.18.2015-03:00:00 7.0395 10.18.2015-04:00:00 7.0376 10.18.2015-05:00:00 7.0395 10.18.2015-06:00:00 7.0395 10.18.2015-07:00:00 7.0395 10.18.2015-08:00:00 7.0395 10.18.2015-09:00:00 7.0376 10.18.2015-10:00:00 7.0395 10.18.2015-11:00:00 7.0431 10.18.2015-12:00:00 7.0431 10.18.2015-13:00:00 7.0431 10.18.2015-14:00:00 7.0467 10.18.2015-15:00:00 7.0485 10.18.2015-16:00:00 7.0467 10.18.2015-17:00:00 7.0467 10.18.2015-18:00:00 7.0467 10.18.2015-19:00:00 7.0485 10.18.2015-20:00:00 7.0485 10.18.2015-21:00:00 7.0485 10.18.2015-22:00:00 7.0485 10.18.2015-23:00:00 7.0485 10.19.2015-00:00:00 7.0485 10.19.2015-01:00:00 7.0503 10.19.2015-02:00:00 7.0503 10.19.2015-03:00:00 7.0503 10.19.2015-04:00:00 7.0503 10.19.2015-05:00:00 7.0521 10.19.2015-06:00:00 7.0521 10.19.2015-07:00:00 7.0521 10.19.2015-08:00:00 7.0521 10.19.2015-09:00:00 7.0521 10.19.2015-10:00:00 7.0521 10.19.2015-11:00:00 7.0539 10.19.2015-12:00:00 7.0575 10.19.2015-13:00:00 7.0594 10.19.2015-14:00:00 7.0612 10.19.2015-15:00:00 7.0666 10.19.2015-16:00:00 7.0684 10.19.2015-17:00:00 7.0720 10.19.2015-18:00:00 7.0702 10.19.2015-19:00:00 7.0702 10.19.2015-20:00:00 7.0720 10.19.2015-21:00:00 7.0775 10.19.2015-22:00:00 7.0775 10.19.2015-23:00:00 7.0793 10.20.2015-00:00:00 7.0793 10.20.2015-01:00:00 7.0793 10.20.2015-02:00:00 7.0793 10.20.2015-03:00:00 7.0811 10.20.2015-04:00:00 7.0829 10.20.2015-05:00:00 7.0829 10.20.2015-06:00:00 7.0865 10.20.2015-07:00:00 7.0865 10.20.2015-08:00:00 7.0901 10.20.2015-09:00:00 7.0919 10.20.2015-10:00:00 7.0937 10.20.2015-11:00:00 7.0937 10.20.2015-12:00:00 7.0974 10.20.2015-13:00:00 7.0955 10.20.2015-14:00:00 7.0955 10.20.2015-15:00:00 7.0974 10.20.2015-16:00:00 7.0974 10.20.2015-17:00:00 7.0974 10.20.2015-18:00:00 7.1010 10.20.2015-19:00:00 7.1010 10.20.2015-20:00:00 7.1028 10.20.2015-21:00:00 7.1028 10.20.2015-22:00:00 7.1010 10.20.2015-23:00:00 7.0992 10.21.2015-00:00:00 7.1010 10.21.2015-01:00:00 7.1028 10.21.2015-02:00:00 7.1028 10.21.2015-03:00:00 7.1046 10.21.2015-04:00:00 7.1046 10.21.2015-05:00:00 7.1064 10.21.2015-06:00:00 7.1064 10.21.2015-07:00:00 7.1064 10.21.2015-08:00:00 7.1082 10.21.2015-09:00:00 7.1082 10.21.2015-10:00:00 7.1082 10.21.2015-11:00:00 7.1082 10.21.2015-12:00:00 7.1082 10.21.2015-13:00:00 7.1082 10.21.2015-14:00:00 7.1100 10.21.2015-15:00:00 7.1082 10.21.2015-16:00:00 7.1100 10.21.2015-17:00:00 7.1100 10.21.2015-18:00:00 7.1100 10.21.2015-19:00:00 7.1082 10.21.2015-20:00:00 7.1082 10.21.2015-21:00:00 7.1082 10.21.2015-22:00:00 7.1100 10.21.2015-23:00:00 7.1100 10.22.2015-00:00:00 7.1082 10.22.2015-01:00:00 7.1064 10.22.2015-02:00:00 7.1064 10.22.2015-03:00:00 7.1064 10.22.2015-04:00:00 7.1064 10.22.2015-05:00:00 7.1064 10.22.2015-06:00:00 7.1064 10.22.2015-07:00:00 7.1064 10.22.2015-08:00:00 7.1064 10.22.2015-09:00:00 7.1064 10.22.2015-10:00:00 7.1028 10.22.2015-11:00:00 7.1028 10.22.2015-12:00:00 7.1028 10.22.2015-13:00:00 7.0992 10.22.2015-14:00:00 7.0992 10.22.2015-15:00:00 7.0974 10.22.2015-16:00:00 7.0955 10.22.2015-17:00:00 7.0955 10.22.2015-18:00:00 7.0955 10.22.2015-19:00:00 7.0974 10.22.2015-20:00:00 7.0974 10.22.2015-21:00:00 7.0974 10.22.2015-22:00:00 7.0955 10.22.2015-23:00:00 7.0955 10.23.2015-00:00:00 7.0955 10.23.2015-01:00:00 7.0955 10.23.2015-02:00:00 7.0919 10.23.2015-03:00:00 7.0901 10.23.2015-04:00:00 7.0865 10.23.2015-05:00:00 7.0865 10.23.2015-06:00:00 7.0847 10.23.2015-07:00:00 7.0865 10.23.2015-08:00:00 7.0847 10.23.2015-09:00:00 7.0829 10.23.2015-10:00:00 7.0793 10.23.2015-11:00:00 7.0793 10.23.2015-12:00:00 7.0793 10.23.2015-13:00:00 7.0756 10.23.2015-14:00:00 7.0738 10.23.2015-15:00:00 7.0738 10.23.2015-16:00:00 7.0720 10.23.2015-17:00:00 7.0702 10.23.2015-18:00:00 7.0702 10.23.2015-19:00:00 7.0648 10.23.2015-20:00:00 7.0630 10.23.2015-21:00:00 7.0630 10.23.2015-22:00:00 7.0612 10.23.2015-23:00:00 7.0612 10.24.2015-00:00:00 7.0594 10.24.2015-01:00:00 7.0575 10.24.2015-02:00:00 7.0575 10.24.2015-03:00:00 7.0575 10.24.2015-04:00:00 7.0575 10.24.2015-05:00:00 7.0575 10.24.2015-06:00:00 7.0575 10.24.2015-07:00:00 7.0575 10.24.2015-08:00:00 7.0575 10.24.2015-09:00:00 7.0575 10.24.2015-10:00:00 7.0575 10.24.2015-11:00:00 7.0575 10.24.2015-12:00:00 7.0575 10.24.2015-13:00:00 7.0503 10.24.2015-14:00:00 7.0485 10.24.2015-15:00:00 7.0485 10.24.2015-16:00:00 7.0485 10.24.2015-17:00:00 7.0467 10.24.2015-18:00:00 7.0449 10.24.2015-19:00:00 7.0395 10.24.2015-20:00:00 7.0395 10.24.2015-21:00:00 7.0395 10.24.2015-22:00:00 7.0376 10.24.2015-23:00:00 7.0376 10.25.2015-00:00:00 7.0376 10.25.2015-01:00:00 7.0376 10.25.2015-02:00:00 7.0376 10.25.2015-03:00:00 7.0358 10.25.2015-04:00:00 7.0340 10.25.2015-05:00:00 7.0322 10.25.2015-06:00:00 7.0286 10.25.2015-07:00:00 7.0286 10.25.2015-08:00:00 7.0268 10.25.2015-09:00:00 7.0268 10.25.2015-10:00:00 7.0232 10.25.2015-11:00:00 7.0250 10.25.2015-12:00:00 7.0232 10.25.2015-13:00:00 7.0232 10.25.2015-14:00:00 7.0214 10.25.2015-15:00:00 7.0195 10.25.2015-16:00:00 7.0214 10.25.2015-17:00:00 7.0214 10.25.2015-18:00:00 7.0232 10.25.2015-19:00:00 7.0250 10.25.2015-20:00:00 7.0286 10.25.2015-21:00:00 7.0304 10.25.2015-22:00:00 7.0286 10.25.2015-23:00:00 7.0304 10.26.2015-00:00:00 7.0286 10.26.2015-01:00:00 7.0322 10.26.2015-02:00:00 7.0376 10.26.2015-03:00:00 7.0376 10.26.2015-04:00:00 7.0521 10.26.2015-05:00:00 7.0630 10.26.2015-06:00:00 7.0720 10.26.2015-07:00:00 7.0829 10.26.2015-08:00:00 7.0883 10.26.2015-09:00:00 7.1010 10.26.2015-10:00:00 7.1064 10.26.2015-11:00:00 7.1118 10.26.2015-12:00:00 7.1155 10.26.2015-13:00:00 7.1209 10.26.2015-14:00:00 7.1245 10.26.2015-15:00:00 7.1299 10.26.2015-16:00:00 7.1372 10.26.2015-17:00:00 7.1408 10.26.2015-18:00:00 7.1462 10.26.2015-19:00:00 7.1480 10.26.2015-20:00:00 7.1535 10.26.2015-21:00:00 7.1661 10.26.2015-22:00:00 7.1734 10.26.2015-23:00:00 7.1806 10.27.2015-00:00:00 7.1860 10.27.2015-01:00:00 7.1878 10.27.2015-02:00:00 7.1951 10.27.2015-03:00:00 7.2059 10.27.2015-04:00:00 7.2114 10.27.2015-05:00:00 7.2204 10.27.2015-06:00:00 7.2403 10.27.2015-07:00:00 7.2457 10.27.2015-08:00:00 7.2494 10.27.2015-09:00:00 7.2566 10.27.2015-10:00:00 7.2657 10.27.2015-11:00:00 7.2729 10.27.2015-12:00:00 7.2765 10.27.2015-13:00:00 7.2837 10.27.2015-14:00:00 7.2946 10.27.2015-15:00:00 7.3000 10.27.2015-16:00:00 7.3055 10.27.2015-17:00:00 7.3163 10.27.2015-18:00:00 7.3199 10.27.2015-19:00:00 7.3254 10.27.2015-20:00:00 7.3308 10.27.2015-21:00:00 7.3326 10.27.2015-22:00:00 7.3398 10.27.2015-23:00:00 7.3453 10.28.2015-00:00:00 7.3489 10.28.2015-01:00:00 7.3543 10.28.2015-02:00:00 7.3634 10.28.2015-03:00:00 7.3670 10.28.2015-04:00:00 7.3724 10.28.2015-05:00:00 7.3724 10.28.2015-06:00:00 7.3779 10.28.2015-07:00:00 7.3815 10.28.2015-08:00:00 7.3833 10.28.2015-09:00:00 7.3887 10.28.2015-10:00:00 7.3923 10.28.2015-11:00:00 7.3959 10.28.2015-12:00:00 7.3996 10.28.2015-13:00:00 7.4050 10.28.2015-14:00:00 7.4159 10.28.2015-15:00:00 7.4177 10.28.2015-16:00:00 7.4249 10.28.2015-17:00:00 7.4321 10.28.2015-18:00:00 7.4412 10.28.2015-19:00:00 7.4539 10.28.2015-20:00:00 7.4593 10.28.2015-21:00:00 7.4683 10.28.2015-22:00:00 7.4756 10.28.2015-23:00:00 7.4846 10.29.2015-00:00:00 7.4919 10.29.2015-01:00:00 7.4973 10.29.2015-02:00:00 7.5063 10.29.2015-03:00:00 7.5154 10.29.2015-04:00:00 7.5244 10.29.2015-05:00:00 7.5335 10.29.2015-06:00:00 7.5480 10.29.2015-07:00:00 7.5570 10.29.2015-08:00:00 7.5715 10.29.2015-09:00:00 7.5878 10.29.2015-10:00:00 7.6022 10.29.2015-11:00:00 7.6131 10.29.2015-12:00:00 7.6312 10.29.2015-13:00:00 7.6565 10.29.2015-14:00:00 7.6710 10.29.2015-15:00:00 7.6855 10.29.2015-16:00:00 7.6963 10.29.2015-17:00:00 7.7090 10.29.2015-18:00:00 7.7235 10.29.2015-19:00:00 7.7325 10.29.2015-20:00:00 7.7362 10.29.2015-21:00:00 7.7434 10.29.2015-22:00:00 7.7543 10.29.2015-23:00:00 7.7633 10.30.2015-00:00:00 7.7705 10.30.2015-01:00:00 7.7814 10.30.2015-02:00:00 7.7850 10.30.2015-03:00:00 7.7886 10.30.2015-04:00:00 7.7904 10.30.2015-05:00:00 7.7959 10.30.2015-06:00:00 7.8067 10.30.2015-07:00:00 7.8104 10.30.2015-08:00:00 7.8158 10.30.2015-09:00:00 7.8158 10.30.2015-10:00:00 7.8194 10.30.2015-11:00:00 7.8194 10.30.2015-12:00:00 7.8212 10.30.2015-13:00:00 7.8266 10.30.2015-14:00:00 7.8303 10.30.2015-15:00:00 7.8303 10.30.2015-16:00:00 7.8303 10.30.2015-17:00:00 7.8393 10.30.2015-18:00:00 7.8447 10.30.2015-19:00:00 7.8538 10.30.2015-20:00:00 7.8683 10.30.2015-21:00:00 7.8845 10.30.2015-22:00:00 7.9045 10.30.2015-23:00:00 7.9244 10.31.2015-00:00:00 7.9461 10.31.2015-01:00:00 7.9569 10.31.2015-02:00:00 7.9714 10.31.2015-03:00:00 8.0040 10.31.2015-04:00:00 8.0221 10.31.2015-05:00:00 8.0402 10.31.2015-06:00:00 8.0872 10.31.2015-07:00:00 8.1307 10.31.2015-08:00:00 8.1777 10.31.2015-09:00:00 8.2229 10.31.2015-10:00:00 8.2591 10.31.2015-11:00:00 8.3062 10.31.2015-12:00:00 8.3949 10.31.2015-13:00:00 8.4600 10.31.2015-14:00:00 8.5197 10.31.2015-15:00:00 8.5632 10.31.2015-16:00:00 8.6211 10.31.2015-17:00:00 8.6627 10.31.2015-18:00:00 8.7260 10.31.2015-19:00:00 8.7785 10.31.2015-20:00:00 8.8436 10.31.2015-21:00:00 8.9251 10.31.2015-22:00:00 8.9902 10.31.2015-23:00:00 9.0680 11.01.2015-00:00:00 9.1440 11.01.2015-01:00:00 9.1893 11.01.2015-02:00:00 9.2418 11.01.2015-03:00:00 9.2816 11.01.2015-04:00:00 9.3232 11.01.2015-05:00:00 9.3612 11.01.2015-06:00:00 9.4046 11.01.2015-07:00:00 9.4173 11.01.2015-08:00:00 9.4589 11.01.2015-09:00:00 9.4770 11.01.2015-10:00:00 9.5060 11.01.2015-11:00:00 9.5114 11.01.2015-12:00:00 9.5313 11.01.2015-13:00:00 9.5458 11.01.2015-14:00:00 9.5675 11.01.2015-15:00:00 9.6127 11.01.2015-16:00:00 9.6598 11.01.2015-17:00:00 9.6906 11.01.2015-18:00:00 9.7340 11.01.2015-19:00:00 9.7611 11.01.2015-20:00:00 9.7919 11.01.2015-21:00:00 9.8208 11.01.2015-22:00:00 9.8534 11.01.2015-23:00:00 9.8842 11.02.2015-00:00:00 9.9023 11.02.2015-01:00:00 9.9204 11.02.2015-02:00:00 9.9475 11.02.2015-03:00:00 9.9729 11.02.2015-04:00:00 10.0000 11.02.2015-05:00:00 10.0072 11.02.2015-06:00:00 10.0217 11.02.2015-07:00:00 10.0217 11.02.2015-08:00:00 10.0308 11.02.2015-09:00:00 10.0434 11.02.2015-10:00:00 10.0434 11.02.2015-11:00:00 10.0561 11.02.2015-12:00:00 10.0670 11.02.2015-13:00:00 10.0724 11.02.2015-14:00:00 10.0778 11.02.2015-15:00:00 10.0742 11.02.2015-16:00:00 10.0869 11.02.2015-17:00:00 10.0995 11.02.2015-18:00:00 10.1086 11.02.2015-19:00:00 10.1122 11.02.2015-20:00:00 10.1086 11.02.2015-21:00:00 10.1122 11.02.2015-22:00:00 10.1104 11.02.2015-23:00:00 10.1086 11.03.2015-00:00:00 10.1050 11.03.2015-01:00:00 10.1122 11.03.2015-02:00:00 10.1194 11.03.2015-03:00:00 10.1267 11.03.2015-04:00:00 10.1357 11.03.2015-05:00:00 10.1538 11.03.2015-06:00:00 10.1611 11.03.2015-07:00:00 10.1773 11.03.2015-08:00:00 10.1683 11.03.2015-09:00:00 10.1683 11.03.2015-10:00:00 10.1701 11.03.2015-11:00:00 10.1737 11.03.2015-12:00:00 10.1665 11.03.2015-13:00:00 10.1701 11.03.2015-14:00:00 10.1882 11.03.2015-15:00:00 10.1936 11.03.2015-16:00:00 10.1936 11.03.2015-17:00:00 10.1954 11.03.2015-18:00:00 10.1936 11.03.2015-19:00:00 10.1972 11.03.2015-20:00:00 10.2009 11.03.2015-21:00:00 10.1991 11.03.2015-22:00:00 10.1954 11.03.2015-23:00:00 10.1864 11.04.2015-00:00:00 10.1846 11.04.2015-01:00:00 10.1737 11.04.2015-02:00:00 10.1773 11.04.2015-03:00:00 10.1683 11.04.2015-04:00:00 10.1592 11.04.2015-05:00:00 10.1556 11.04.2015-06:00:00 10.1574 11.04.2015-07:00:00 10.1502 11.04.2015-08:00:00 10.1484 11.04.2015-09:00:00 10.1412 11.04.2015-10:00:00 10.1375 11.04.2015-11:00:00 10.1267 11.04.2015-12:00:00 10.1267 11.04.2015-13:00:00 10.1267 11.04.2015-14:00:00 10.1267 11.04.2015-15:00:00 10.1267 11.04.2015-16:00:00 10.1122 11.04.2015-17:00:00 10.1068 11.04.2015-18:00:00 10.1013 11.04.2015-19:00:00 10.0941 11.04.2015-20:00:00 10.0905 11.04.2015-21:00:00 10.0796 11.04.2015-22:00:00 10.0742 11.04.2015-23:00:00 10.0688 11.05.2015-00:00:00 10.0633 11.05.2015-01:00:00 10.0543 11.05.2015-02:00:00 10.0452 11.05.2015-03:00:00 10.0452 11.05.2015-04:00:00 10.0416 11.05.2015-05:00:00 10.0344 11.05.2015-06:00:00 10.0362 11.05.2015-07:00:00 10.0416 11.05.2015-08:00:00 10.0416 11.05.2015-09:00:00 10.0380 11.05.2015-10:00:00 10.0434 11.05.2015-11:00:00 10.0344 11.05.2015-12:00:00 10.0308 11.05.2015-13:00:00 10.0326 11.05.2015-14:00:00 10.0308 11.05.2015-15:00:00 10.0235 11.05.2015-16:00:00 10.0127 11.05.2015-17:00:00 10.0145 11.05.2015-18:00:00 10.0072 11.05.2015-19:00:00 10.0109 11.05.2015-20:00:00 10.0217 11.05.2015-21:00:00 10.0163 11.05.2015-22:00:00 10.0163 11.05.2015-23:00:00 10.0181 11.06.2015-00:00:00 10.0145 11.06.2015-01:00:00 10.0109 11.06.2015-02:00:00 10.0127 11.06.2015-03:00:00 10.0036 11.06.2015-04:00:00 10.0036 11.06.2015-05:00:00 10.0145 11.06.2015-06:00:00 10.0145 11.06.2015-07:00:00 10.0145 11.06.2015-08:00:00 10.0163 11.06.2015-09:00:00 10.0145 11.06.2015-10:00:00 10.0127 11.06.2015-11:00:00 10.0145 11.06.2015-12:00:00 10.0163 11.06.2015-13:00:00 10.0217 11.06.2015-14:00:00 10.0199 11.06.2015-15:00:00 10.0217 11.06.2015-16:00:00 10.0217 11.06.2015-17:00:00 10.0199 11.06.2015-18:00:00 10.0163 11.06.2015-19:00:00 10.0145 11.06.2015-20:00:00 10.0127 11.06.2015-21:00:00 10.0109 11.06.2015-22:00:00 10.0145 11.06.2015-23:00:00 10.0109 11.07.2015-00:00:00 10.0036 11.07.2015-01:00:00 9.9910 11.07.2015-02:00:00 9.9873 11.07.2015-03:00:00 9.9819 11.07.2015-04:00:00 9.9801 11.07.2015-05:00:00 9.9783 11.07.2015-06:00:00 9.9765 11.07.2015-07:00:00 9.9747 11.07.2015-08:00:00 9.9692 11.07.2015-09:00:00 9.9584 11.07.2015-10:00:00 9.9529 11.07.2015-11:00:00 9.9529 11.07.2015-12:00:00 9.9475 11.07.2015-13:00:00 9.9330 11.07.2015-14:00:00 9.9222 11.07.2015-15:00:00 9.9131 11.07.2015-16:00:00 9.9204 11.07.2015-17:00:00 9.9222 11.07.2015-18:00:00 9.9421 11.07.2015-19:00:00 9.9837 11.07.2015-20:00:00 9.9910 11.07.2015-21:00:00 10.0054 11.07.2015-22:00:00 10.0199 11.07.2015-23:00:00 10.0452 11.08.2015-00:00:00 10.0706 11.08.2015-01:00:00 10.0995 11.08.2015-02:00:00 10.1321 11.08.2015-03:00:00 10.1520 11.08.2015-04:00:00 10.1882 11.08.2015-05:00:00 10.2316 11.08.2015-06:00:00 10.2696 11.08.2015-07:00:00 10.3076 11.08.2015-08:00:00 10.3294 11.08.2015-09:00:00 10.3637 11.08.2015-10:00:00 10.3873 11.08.2015-11:00:00 10.4108 11.08.2015-12:00:00 10.4162 11.08.2015-13:00:00 10.4271 11.08.2015-14:00:00 10.4452 11.08.2015-15:00:00 10.4560 11.08.2015-16:00:00 10.4759 11.08.2015-17:00:00 10.4777 11.08.2015-18:00:00 10.4868 11.08.2015-19:00:00 10.4922 11.08.2015-20:00:00 10.4995 11.08.2015-21:00:00 10.5103 11.08.2015-22:00:00 10.5176 11.08.2015-23:00:00 10.5284 11.09.2015-00:00:00 10.5393 11.09.2015-01:00:00 10.5447 11.09.2015-02:00:00 10.5465 11.09.2015-03:00:00 10.5574 11.09.2015-04:00:00 10.5664 11.09.2015-05:00:00 10.5737 11.09.2015-06:00:00 10.5791 11.09.2015-07:00:00 10.5827 11.09.2015-08:00:00 10.5863 11.09.2015-09:00:00 10.5845 11.09.2015-10:00:00 10.5863 11.09.2015-11:00:00 10.5791 11.09.2015-12:00:00 10.5791 11.09.2015-13:00:00 10.5773 11.09.2015-14:00:00 10.5700 11.09.2015-15:00:00 10.5628 11.09.2015-16:00:00 10.5574 11.09.2015-17:00:00 10.5519 11.09.2015-18:00:00 10.5483 11.09.2015-19:00:00 10.5483 11.09.2015-20:00:00 10.5429 11.09.2015-21:00:00 10.5447 11.09.2015-22:00:00 10.5411 11.09.2015-23:00:00 10.5357 11.10.2015-00:00:00 10.5320 11.10.2015-01:00:00 10.5302 11.10.2015-02:00:00 10.5266 11.10.2015-03:00:00 10.5212 11.10.2015-04:00:00 10.5157 11.10.2015-05:00:00 10.5013 11.10.2015-06:00:00 10.4958 11.10.2015-07:00:00 10.4850 11.10.2015-08:00:00 10.4723 11.10.2015-09:00:00 10.4615 11.10.2015-10:00:00 10.4542 11.10.2015-11:00:00 10.4506 11.10.2015-12:00:00 10.4488 11.10.2015-13:00:00 10.4361 11.10.2015-14:00:00 10.4162 11.10.2015-15:00:00 10.4108 11.10.2015-16:00:00 10.3981 11.10.2015-17:00:00 10.3927 11.10.2015-18:00:00 10.3909 11.10.2015-19:00:00 10.3855 11.10.2015-20:00:00 10.3692 11.10.2015-21:00:00 10.3655 11.10.2015-22:00:00 10.3547 11.10.2015-23:00:00 10.3493 11.11.2015-00:00:00 10.3456 11.11.2015-01:00:00 10.3420 11.11.2015-02:00:00 10.3384 11.11.2015-03:00:00 10.3312 11.11.2015-04:00:00 10.3221 11.11.2015-05:00:00 10.3167 11.11.2015-06:00:00 10.3004 11.11.2015-07:00:00 10.2841 11.11.2015-08:00:00 10.2714 11.11.2015-09:00:00 10.2606 11.11.2015-10:00:00 10.2642 11.11.2015-11:00:00 10.2660 11.11.2015-12:00:00 10.2606 11.11.2015-13:00:00 10.2660 11.11.2015-14:00:00 10.2497 11.11.2015-15:00:00 10.2407 11.11.2015-16:00:00 10.2334 11.11.2015-17:00:00 10.2244 11.11.2015-18:00:00 10.2153 11.11.2015-19:00:00 10.2099 11.11.2015-20:00:00 10.2063 11.11.2015-21:00:00 10.1936 11.11.2015-22:00:00 10.1846 11.11.2015-23:00:00 10.1828 11.12.2015-00:00:00 10.1792 11.12.2015-01:00:00 10.1629 11.12.2015-02:00:00 10.1592 11.12.2015-03:00:00 10.1502 11.12.2015-04:00:00 10.1484 11.12.2015-05:00:00 10.1357 11.12.2015-06:00:00 10.1357 11.12.2015-07:00:00 10.1285 11.12.2015-08:00:00 10.1176 11.12.2015-09:00:00 10.1050 11.12.2015-10:00:00 10.0923 11.12.2015-11:00:00 10.0851 11.12.2015-12:00:00 10.0724 11.12.2015-13:00:00 10.0651 11.12.2015-14:00:00 10.0597 11.12.2015-15:00:00 10.0543 11.12.2015-16:00:00 10.0525 11.12.2015-17:00:00 10.0434 11.12.2015-18:00:00 10.0416 11.12.2015-19:00:00 10.0398 11.12.2015-20:00:00 10.0344 11.12.2015-21:00:00 10.0217 11.12.2015-22:00:00 10.0145 11.12.2015-23:00:00 10.0090 11.13.2015-00:00:00 10.0000 11.13.2015-01:00:00 9.9982 11.13.2015-02:00:00 9.9964 11.13.2015-03:00:00 9.9946 11.13.2015-04:00:00 9.9946 11.13.2015-05:00:00 10.0000 11.13.2015-06:00:00 10.0036 11.13.2015-07:00:00 10.0036 11.13.2015-08:00:00 10.0127 11.13.2015-09:00:00 10.0290 11.13.2015-10:00:00 10.0434 11.13.2015-11:00:00 10.0688 11.13.2015-12:00:00 10.0814 11.13.2015-13:00:00 10.1086 11.13.2015-14:00:00 10.1267 11.13.2015-15:00:00 10.1430 11.13.2015-16:00:00 10.1647 11.13.2015-17:00:00 10.1918 11.13.2015-18:00:00 10.2172 11.13.2015-19:00:00 10.2533 11.13.2015-20:00:00 10.3185 11.13.2015-21:00:00 10.3692 11.13.2015-22:00:00 10.4560 11.13.2015-23:00:00 10.5483 11.14.2015-00:00:00 10.6279 11.14.2015-01:00:00 10.7311 11.14.2015-02:00:00 10.8017 11.14.2015-03:00:00 10.8921 11.14.2015-04:00:00 10.9609 11.14.2015-05:00:00 11.0224 11.14.2015-06:00:00 11.0822 11.14.2015-07:00:00 11.1346 11.14.2015-08:00:00 11.1726 11.14.2015-09:00:00 11.2179 11.14.2015-10:00:00 11.2649 11.14.2015-11:00:00 11.3066 11.14.2015-12:00:00 11.3427 11.14.2015-13:00:00 11.3826 11.14.2015-14:00:00 11.4332 11.14.2015-15:00:00 11.4803 11.14.2015-16:00:00 11.5382 11.14.2015-17:00:00 11.5780 11.14.2015-18:00:00 11.6269 11.14.2015-19:00:00 11.6540 11.14.2015-20:00:00 11.6793 11.14.2015-21:00:00 11.7065 11.14.2015-22:00:00 11.7336 11.14.2015-23:00:00 11.7553 11.15.2015-00:00:00 11.7861 11.15.2015-01:00:00 11.8042 11.15.2015-02:00:00 11.8241 11.15.2015-03:00:00 11.8313 11.15.2015-04:00:00 11.8531 11.15.2015-05:00:00 11.8567 11.15.2015-06:00:00 11.8730 11.15.2015-07:00:00 11.8838 11.15.2015-08:00:00 11.9055 11.15.2015-09:00:00 11.9001 11.15.2015-10:00:00 11.9236 11.15.2015-11:00:00 11.9363 11.15.2015-12:00:00 11.9508 11.15.2015-13:00:00 11.9472 11.15.2015-14:00:00 11.9453 11.15.2015-15:00:00 11.9653 11.15.2015-16:00:00 11.9689 11.15.2015-17:00:00 11.9870 11.15.2015-18:00:00 12.0304 11.15.2015-19:00:00 12.0648 11.15.2015-20:00:00 12.0720 11.15.2015-21:00:00 12.0919 11.15.2015-22:00:00 12.0955 11.15.2015-23:00:00 12.0992 11.16.2015-00:00:00 12.0937 11.16.2015-01:00:00 12.0992 11.16.2015-02:00:00 12.0974 11.16.2015-03:00:00 12.0955 11.16.2015-04:00:00 12.0829 11.16.2015-05:00:00 12.0865 11.16.2015-06:00:00 12.0775 11.16.2015-07:00:00 12.0702 11.16.2015-08:00:00 12.0648 11.16.2015-09:00:00 12.0467 11.16.2015-10:00:00 12.0485 11.16.2015-11:00:00 12.0431 11.16.2015-12:00:00 12.0413 11.16.2015-13:00:00 12.0394 11.16.2015-14:00:00 12.0340 11.16.2015-15:00:00 12.0304 11.16.2015-16:00:00 12.0177 11.16.2015-17:00:00 12.0123 11.16.2015-18:00:00 12.0051 11.16.2015-19:00:00 12.0014 11.16.2015-20:00:00 11.9870 11.16.2015-21:00:00 11.9797 11.16.2015-22:00:00 11.9707 11.16.2015-23:00:00 11.9544 11.17.2015-00:00:00 11.9453 11.17.2015-01:00:00 11.9345 11.17.2015-02:00:00 11.9218 11.17.2015-03:00:00 11.9218 11.17.2015-04:00:00 11.9200 11.17.2015-05:00:00 11.9182 11.17.2015-06:00:00 11.9291 11.17.2015-07:00:00 11.9345 11.17.2015-08:00:00 11.9399 11.17.2015-09:00:00 11.9544 11.17.2015-10:00:00 11.9761 11.17.2015-11:00:00 11.9978 11.17.2015-12:00:00 12.0394 11.17.2015-13:00:00 12.0811 11.17.2015-14:00:00 12.1100 11.17.2015-15:00:00 12.1535 11.17.2015-16:00:00 12.1951 11.17.2015-17:00:00 12.2277 11.17.2015-18:00:00 12.2729 11.17.2015-19:00:00 12.3109 11.17.2015-20:00:00 12.3489 11.17.2015-21:00:00 12.4321 11.17.2015-22:00:00 12.5226 11.17.2015-23:00:00 12.6167 11.18.2015-00:00:00 12.7199 11.18.2015-01:00:00 12.8013 11.18.2015-02:00:00 12.8864 11.18.2015-03:00:00 12.9316 11.18.2015-04:00:00 12.9841 11.18.2015-05:00:00 13.0094 11.18.2015-06:00:00 13.0384 11.18.2015-07:00:00 13.0601 11.18.2015-08:00:00 13.0854 11.18.2015-09:00:00 13.1107 11.18.2015-10:00:00 13.1379 11.18.2015-11:00:00 13.1469 11.18.2015-12:00:00 13.1596 11.18.2015-13:00:00 13.1741 11.18.2015-14:00:00 13.1868 11.18.2015-15:00:00 13.1868 11.18.2015-16:00:00 13.2012 11.18.2015-17:00:00 13.1868 11.18.2015-18:00:00 13.1922 11.18.2015-19:00:00 13.1795 11.18.2015-20:00:00 13.1668 11.18.2015-21:00:00 13.1632 11.18.2015-22:00:00 13.1488 11.18.2015-23:00:00 13.1469 11.19.2015-00:00:00 13.1361 11.19.2015-01:00:00 13.1162 11.19.2015-02:00:00 13.1071 11.19.2015-03:00:00 13.0764 11.19.2015-04:00:00 13.0492 11.19.2015-05:00:00 13.0402 11.19.2015-06:00:00 13.0257 11.19.2015-07:00:00 13.0203 11.19.2015-08:00:00 13.0148 11.19.2015-09:00:00 12.9949 11.19.2015-10:00:00 12.9768 11.19.2015-11:00:00 12.9696 11.19.2015-12:00:00 12.9624 11.19.2015-13:00:00 12.9406 11.19.2015-14:00:00 12.9262 11.19.2015-15:00:00 12.9045 11.19.2015-16:00:00 12.8936 11.19.2015-17:00:00 12.8737 11.19.2015-18:00:00 12.8520 11.19.2015-19:00:00 12.8375 11.19.2015-20:00:00 12.8230 11.19.2015-21:00:00 12.8122 11.19.2015-22:00:00 12.7923 11.19.2015-23:00:00 12.7778 11.20.2015-00:00:00 12.7705 11.20.2015-01:00:00 12.7561 11.20.2015-02:00:00 12.7470 11.20.2015-03:00:00 12.7307 11.20.2015-04:00:00 12.7163 11.20.2015-05:00:00 12.7072 11.20.2015-06:00:00 12.6927 11.20.2015-07:00:00 12.6837 11.20.2015-08:00:00 12.6620 11.20.2015-09:00:00 12.6475 11.20.2015-10:00:00 12.6312 11.20.2015-11:00:00 12.6095 11.20.2015-12:00:00 12.5950 11.20.2015-13:00:00 12.5823 11.20.2015-14:00:00 12.5715 11.20.2015-15:00:00 12.5588 11.20.2015-16:00:00 12.5443 11.20.2015-17:00:00 12.5208 11.20.2015-18:00:00 12.5118 11.20.2015-19:00:00 12.4991 11.20.2015-20:00:00 12.4900 11.20.2015-21:00:00 12.4665 11.20.2015-22:00:00 12.4593 11.20.2015-23:00:00 12.4394 11.21.2015-00:00:00 12.4213 11.21.2015-01:00:00 12.4032 11.21.2015-02:00:00 12.3905 11.21.2015-03:00:00 12.3742 11.21.2015-04:00:00 12.3652 11.21.2015-05:00:00 12.3326 11.21.2015-06:00:00 12.3127 11.21.2015-07:00:00 12.2910 11.21.2015-08:00:00 12.2783 11.21.2015-09:00:00 12.2657 11.21.2015-10:00:00 12.2439 11.21.2015-11:00:00 12.2331 11.21.2015-12:00:00 12.2222 11.21.2015-13:00:00 12.2059 11.21.2015-14:00:00 12.1969 11.21.2015-15:00:00 12.1806 11.21.2015-16:00:00 12.1716 11.21.2015-17:00:00 12.1462 11.21.2015-18:00:00 12.1336 11.21.2015-19:00:00 12.1082 11.21.2015-20:00:00 12.0901 11.21.2015-21:00:00 12.0811 11.21.2015-22:00:00 12.0557 11.21.2015-23:00:00 12.0413 11.22.2015-00:00:00 12.0232 11.22.2015-01:00:00 12.0087 11.22.2015-02:00:00 11.9960 11.22.2015-03:00:00 11.9834 11.22.2015-04:00:00 11.9689 11.22.2015-05:00:00 11.9598 11.22.2015-06:00:00 11.9508 11.22.2015-07:00:00 11.9417 11.22.2015-08:00:00 11.9273 11.22.2015-09:00:00 11.9128 11.22.2015-10:00:00 11.9019 11.22.2015-11:00:00 11.8820 11.22.2015-12:00:00 11.8639 11.22.2015-13:00:00 11.8512 11.22.2015-14:00:00 11.8422 11.22.2015-15:00:00 11.8313 11.22.2015-16:00:00 11.8060 11.22.2015-17:00:00 11.7897 11.22.2015-18:00:00 11.7662 11.22.2015-19:00:00 11.7463 11.22.2015-20:00:00 11.7173 11.22.2015-21:00:00 11.6974 11.22.2015-22:00:00 11.6721 11.22.2015-23:00:00 11.6667 11.23.2015-00:00:00 11.6594 11.23.2015-01:00:00 11.6486 11.23.2015-02:00:00 11.6323 11.23.2015-03:00:00 11.6015 11.23.2015-04:00:00 11.5870 11.23.2015-05:00:00 11.5744 11.23.2015-06:00:00 11.5599 11.23.2015-07:00:00 11.5400 11.23.2015-08:00:00 11.5291 11.23.2015-09:00:00 11.5201 11.23.2015-10:00:00 11.5020 11.23.2015-11:00:00 11.4966 11.23.2015-12:00:00 11.4821 11.23.2015-13:00:00 11.4640 11.23.2015-14:00:00 11.4513 11.23.2015-15:00:00 11.4387 11.23.2015-16:00:00 11.4332 11.23.2015-17:00:00 11.4151 11.23.2015-18:00:00 11.4025 11.23.2015-19:00:00 11.3970 11.23.2015-20:00:00 11.3844 11.23.2015-21:00:00 11.3626 11.23.2015-22:00:00 11.3482 11.23.2015-23:00:00 11.3319 11.24.2015-00:00:00 11.3174 11.24.2015-01:00:00 11.3029 11.24.2015-02:00:00 11.2866 11.24.2015-03:00:00 11.2758 11.24.2015-04:00:00 11.2740 11.24.2015-05:00:00 11.2649 11.24.2015-06:00:00 11.2541 11.24.2015-07:00:00 11.2432 11.24.2015-08:00:00 11.2305 11.24.2015-09:00:00 11.2179 11.24.2015-10:00:00 11.2088 11.24.2015-11:00:00 11.1998 11.24.2015-12:00:00 11.1944 11.24.2015-13:00:00 11.1799 11.24.2015-14:00:00 11.1654 11.24.2015-15:00:00 11.1509 11.24.2015-16:00:00 11.1328 11.24.2015-17:00:00 11.1238 11.24.2015-18:00:00 11.1129 11.24.2015-19:00:00 11.0930 11.24.2015-20:00:00 11.0822 11.24.2015-21:00:00 11.0749 11.24.2015-22:00:00 11.0604 11.24.2015-23:00:00 11.0387 11.25.2015-00:00:00 11.0206 11.25.2015-01:00:00 10.9971 11.25.2015-02:00:00 10.9826 11.25.2015-03:00:00 10.9736 11.25.2015-04:00:00 10.9627 11.25.2015-05:00:00 10.9464 11.25.2015-06:00:00 10.9374 11.25.2015-07:00:00 10.9338 11.25.2015-08:00:00 10.9247 11.25.2015-09:00:00 10.9084 11.25.2015-10:00:00 10.8976 11.25.2015-11:00:00 10.8831 11.25.2015-12:00:00 10.8722 11.25.2015-13:00:00 10.8596 11.25.2015-14:00:00 10.8505 11.25.2015-15:00:00 10.8397 11.25.2015-16:00:00 10.8342 11.25.2015-17:00:00 10.8234 11.25.2015-18:00:00 10.8089 11.25.2015-19:00:00 10.8017 11.25.2015-20:00:00 10.7980 11.25.2015-21:00:00 10.7836 11.25.2015-22:00:00 10.7619 11.25.2015-23:00:00 10.7456 11.26.2015-00:00:00 10.7275 11.26.2015-01:00:00 10.7220 11.26.2015-02:00:00 10.7094 11.26.2015-03:00:00 10.6985 11.26.2015-04:00:00 10.6931 11.26.2015-05:00:00 10.6786 11.26.2015-06:00:00 10.6678 11.26.2015-07:00:00 10.6569 11.26.2015-08:00:00 10.6406 11.26.2015-09:00:00 10.6279 11.26.2015-10:00:00 10.6189 11.26.2015-11:00:00 10.6098 11.26.2015-12:00:00 10.5990 11.26.2015-13:00:00 10.5917 11.26.2015-14:00:00 10.5827 11.26.2015-15:00:00 10.5737 11.26.2015-16:00:00 10.5664 11.26.2015-17:00:00 10.5501 11.26.2015-18:00:00 10.5429 11.26.2015-19:00:00 10.5320 11.26.2015-20:00:00 10.5103 11.26.2015-21:00:00 10.4995 11.26.2015-22:00:00 10.4940 11.26.2015-23:00:00 10.4796 11.27.2015-00:00:00 10.4705 11.27.2015-01:00:00 10.4578 11.27.2015-02:00:00 10.4470 11.27.2015-03:00:00 10.4415 11.27.2015-04:00:00 10.4325 11.27.2015-05:00:00 10.4271 11.27.2015-06:00:00 10.4198 11.27.2015-07:00:00 10.4126 11.27.2015-08:00:00 10.4108 11.27.2015-09:00:00 10.3981 11.27.2015-10:00:00 10.3909 11.27.2015-11:00:00 10.3782 11.27.2015-12:00:00 10.3728 11.27.2015-13:00:00 10.3511 11.27.2015-14:00:00 10.3402 11.27.2015-15:00:00 10.3294 11.27.2015-16:00:00 10.3257 11.27.2015-17:00:00 10.3185 11.27.2015-18:00:00 10.3076 11.27.2015-19:00:00 10.3040 11.27.2015-20:00:00 10.3004 11.27.2015-21:00:00 10.2986 11.27.2015-22:00:00 10.2913 11.27.2015-23:00:00 10.2733 11.28.2015-00:00:00 10.2696 11.28.2015-01:00:00 10.2642 11.28.2015-02:00:00 10.2588 11.28.2015-03:00:00 10.2497 11.28.2015-04:00:00 10.2371 11.28.2015-05:00:00 10.2316 11.28.2015-06:00:00 10.2244 11.28.2015-07:00:00 10.2099 11.28.2015-08:00:00 10.2081 11.28.2015-09:00:00 10.2009 11.28.2015-10:00:00 10.1864 11.28.2015-11:00:00 10.1810 11.28.2015-12:00:00 10.1755 11.28.2015-13:00:00 10.1683 11.28.2015-14:00:00 10.1592 11.28.2015-15:00:00 10.1520 11.28.2015-16:00:00 10.1412 11.28.2015-17:00:00 10.1339 11.28.2015-18:00:00 10.1231 11.28.2015-19:00:00 10.1086 11.28.2015-20:00:00 10.1013 11.28.2015-21:00:00 10.0977 11.28.2015-22:00:00 10.0923 11.28.2015-23:00:00 10.0887 11.29.2015-00:00:00 10.0869 11.29.2015-01:00:00 10.0832 11.29.2015-02:00:00 10.0796 11.29.2015-03:00:00 10.0760 11.29.2015-04:00:00 10.0670 11.29.2015-05:00:00 10.0615 11.29.2015-06:00:00 10.0543 11.29.2015-07:00:00 10.0489 11.29.2015-08:00:00 10.0471 11.29.2015-09:00:00 10.0416 11.29.2015-10:00:00 10.0380 11.29.2015-11:00:00 10.0308 11.29.2015-12:00:00 10.0271 11.29.2015-13:00:00 10.0217 11.29.2015-14:00:00 10.0217 11.29.2015-15:00:00 10.0145 11.29.2015-16:00:00 10.0054 11.29.2015-17:00:00 10.0054 11.29.2015-18:00:00 9.9946 11.29.2015-19:00:00 9.9837 11.29.2015-20:00:00 9.9710 11.29.2015-21:00:00 9.9656 11.29.2015-22:00:00 9.9566 11.29.2015-23:00:00 9.9475 11.30.2015-00:00:00 9.9403 11.30.2015-01:00:00 9.9330 11.30.2015-02:00:00 9.9294 11.30.2015-03:00:00 9.9294 11.30.2015-04:00:00 9.9222 11.30.2015-05:00:00 9.9149 11.30.2015-06:00:00 9.9113 11.30.2015-07:00:00 9.9077 11.30.2015-08:00:00 9.9041 11.30.2015-09:00:00 9.9023 11.30.2015-10:00:00 9.8969 11.30.2015-11:00:00 9.8878 11.30.2015-12:00:00 9.8896 11.30.2015-13:00:00 9.8842 11.30.2015-14:00:00 9.8806 11.30.2015-15:00:00 9.8769 11.30.2015-16:00:00 9.8733 11.30.2015-17:00:00 9.8697 11.30.2015-18:00:00 9.8661 11.30.2015-19:00:00 9.8552 11.30.2015-20:00:00 9.8534 11.30.2015-21:00:00 9.8462 11.30.2015-22:00:00 9.8353 11.30.2015-23:00:00 9.8245 12.01.2015-00:00:00 9.8190 12.01.2015-01:00:00 9.8136 12.01.2015-02:00:00 9.8082 12.01.2015-03:00:00 9.7991 12.01.2015-04:00:00 9.7937 12.01.2015-05:00:00 9.7865 12.01.2015-06:00:00 9.7828 12.01.2015-07:00:00 9.7828 12.01.2015-08:00:00 9.7792 12.01.2015-09:00:00 9.7720 12.01.2015-10:00:00 9.7647 12.01.2015-11:00:00 9.7629 12.01.2015-12:00:00 9.7593 12.01.2015-13:00:00 9.7557 12.01.2015-14:00:00 9.7467 12.01.2015-15:00:00 9.7340 12.01.2015-16:00:00 9.7267 12.01.2015-17:00:00 9.7213 12.01.2015-18:00:00 9.7159 12.01.2015-19:00:00 9.7032 12.01.2015-20:00:00 9.6960 12.01.2015-21:00:00 9.6906 12.01.2015-22:00:00 9.6833 12.01.2015-23:00:00 9.6797 12.02.2015-00:00:00 9.6761 12.02.2015-01:00:00 9.6706 12.02.2015-02:00:00 9.6670 12.02.2015-03:00:00 9.6652 12.02.2015-04:00:00 9.6634 12.02.2015-05:00:00 9.6634 12.02.2015-06:00:00 9.6616 12.02.2015-07:00:00 9.6598 12.02.2015-08:00:00 9.6598 12.02.2015-09:00:00 9.6670 12.02.2015-10:00:00 9.6725 12.02.2015-11:00:00 9.6779 12.02.2015-12:00:00 9.6797 12.02.2015-13:00:00 9.6815 12.02.2015-14:00:00 9.6761 12.02.2015-15:00:00 9.6779 12.02.2015-16:00:00 9.6761 12.02.2015-17:00:00 9.6761 12.02.2015-18:00:00 9.6725 12.02.2015-19:00:00 9.6706 12.02.2015-20:00:00 9.6725 12.02.2015-21:00:00 9.6725 12.02.2015-22:00:00 9.6779 12.02.2015-23:00:00 9.6906 12.03.2015-00:00:00 9.6960 12.03.2015-01:00:00 9.7105 12.03.2015-02:00:00 9.7086 12.03.2015-03:00:00 9.7141 12.03.2015-04:00:00 9.7177 12.03.2015-05:00:00 9.7249 12.03.2015-06:00:00 9.7267 12.03.2015-07:00:00 9.7376 12.03.2015-08:00:00 9.7521 12.03.2015-09:00:00 9.7575 12.03.2015-10:00:00 9.7720 12.03.2015-11:00:00 9.7901 12.03.2015-12:00:00 9.8028 12.03.2015-13:00:00 9.8136 12.03.2015-14:00:00 9.8263 12.03.2015-15:00:00 9.8353 12.03.2015-16:00:00 9.8389 12.03.2015-17:00:00 9.8570 12.03.2015-18:00:00 9.8643 12.03.2015-19:00:00 9.8661 12.03.2015-20:00:00 9.8824 12.03.2015-21:00:00 9.8950 12.03.2015-22:00:00 9.9005 12.03.2015-23:00:00 9.9059 12.04.2015-00:00:00 9.9095 12.04.2015-01:00:00 9.9149 12.04.2015-02:00:00 9.9113 12.04.2015-03:00:00 9.9222 12.04.2015-04:00:00 9.9349 12.04.2015-05:00:00 9.9548 12.04.2015-06:00:00 9.9801 12.04.2015-07:00:00 9.9946 12.04.2015-08:00:00 10.0072 12.04.2015-09:00:00 10.0308 12.04.2015-10:00:00 10.0416 12.04.2015-11:00:00 10.0416 12.04.2015-12:00:00 10.0471 12.04.2015-13:00:00 10.0452 12.04.2015-14:00:00 10.0507 12.04.2015-15:00:00 10.0525 12.04.2015-16:00:00 10.0489 12.04.2015-17:00:00 10.0579 12.04.2015-18:00:00 10.0651 12.04.2015-19:00:00 10.0706 12.04.2015-20:00:00 10.0724 12.04.2015-21:00:00 10.0832 12.04.2015-22:00:00 10.0941 12.04.2015-23:00:00 10.1031 12.05.2015-00:00:00 10.1068 12.05.2015-01:00:00 10.1031 12.05.2015-02:00:00 10.1122 12.05.2015-03:00:00 10.1212 12.05.2015-04:00:00 10.1231 12.05.2015-05:00:00 10.1231 12.05.2015-06:00:00 10.1303 12.05.2015-07:00:00 10.1321 12.05.2015-08:00:00 10.1249 12.05.2015-09:00:00 10.1285 12.05.2015-10:00:00 10.1285 12.05.2015-11:00:00 10.1339 12.05.2015-12:00:00 10.1321 12.05.2015-13:00:00 10.1339 12.05.2015-14:00:00 10.1339 12.05.2015-15:00:00 10.1339 12.05.2015-16:00:00 10.1303 12.05.2015-17:00:00 10.1285 12.05.2015-18:00:00 10.1339 12.05.2015-19:00:00 10.1357 12.05.2015-20:00:00 10.1375 12.05.2015-21:00:00 10.1375 12.05.2015-22:00:00 10.1339 12.05.2015-23:00:00 10.1339 12.06.2015-00:00:00 10.1321 12.06.2015-01:00:00 10.1321 12.06.2015-02:00:00 10.1303 12.06.2015-03:00:00 10.1303 12.06.2015-04:00:00 10.1339 12.06.2015-05:00:00 10.1357 12.06.2015-06:00:00 10.1375 12.06.2015-07:00:00 10.1375 12.06.2015-08:00:00 10.1393 12.06.2015-09:00:00 10.1412 12.06.2015-10:00:00 10.1448 12.06.2015-11:00:00 10.1502 12.06.2015-12:00:00 10.1611 12.06.2015-13:00:00 10.1647 12.06.2015-14:00:00 10.1665 12.06.2015-15:00:00 10.1755 12.06.2015-16:00:00 10.1755 12.06.2015-17:00:00 10.1792 12.06.2015-18:00:00 10.1810 12.06.2015-19:00:00 10.1810 12.06.2015-20:00:00 10.1882 12.06.2015-21:00:00 10.1900 12.06.2015-22:00:00 10.1900 12.06.2015-23:00:00 10.1900 12.07.2015-00:00:00 10.1936 12.07.2015-01:00:00 10.1972 12.07.2015-02:00:00 10.1991 12.07.2015-03:00:00 10.2009 12.07.2015-04:00:00 10.2135 12.07.2015-05:00:00 10.2135 12.07.2015-06:00:00 10.2153 12.07.2015-07:00:00 10.2298 12.07.2015-08:00:00 10.2606 12.07.2015-09:00:00 10.3076 12.07.2015-10:00:00 10.3746 12.07.2015-11:00:00 10.4434 12.07.2015-12:00:00 10.5266 12.07.2015-13:00:00 10.6117 12.07.2015-14:00:00 10.7112 12.07.2015-15:00:00 10.8198 12.07.2015-16:00:00 10.9211 12.07.2015-17:00:00 11.0315 12.07.2015-18:00:00 11.1147 12.07.2015-19:00:00 11.2251 12.07.2015-20:00:00 11.3174 12.07.2015-21:00:00 11.4857 12.07.2015-22:00:00 11.7264 12.07.2015-23:00:00 11.8531 12.08.2015-00:00:00 11.9671 12.08.2015-01:00:00 12.0937 12.08.2015-02:00:00 12.1878 12.08.2015-03:00:00 12.2874 12.08.2015-04:00:00 12.3489 12.08.2015-05:00:00 12.4358 12.08.2015-06:00:00 12.4864 12.08.2015-07:00:00 12.5317 12.08.2015-08:00:00 12.5914 12.08.2015-09:00:00 12.6457 12.08.2015-10:00:00 12.6764 12.08.2015-11:00:00 12.7090 12.08.2015-12:00:00 12.7506 12.08.2015-13:00:00 12.7904 12.08.2015-14:00:00 12.8176 12.08.2015-15:00:00 12.8357 12.08.2015-16:00:00 12.8773 12.08.2015-17:00:00 12.9388 12.08.2015-18:00:00 12.9967 12.08.2015-19:00:00 13.0528 12.08.2015-20:00:00 13.1144 12.08.2015-21:00:00 13.1741 12.08.2015-22:00:00 13.2519 12.08.2015-23:00:00 13.3460 12.09.2015-00:00:00 13.4365 12.09.2015-01:00:00 13.4998 12.09.2015-02:00:00 13.5903 12.09.2015-03:00:00 13.6500 12.09.2015-04:00:00 13.6989 12.09.2015-05:00:00 13.7839 12.09.2015-06:00:00 13.8943 12.09.2015-07:00:00 13.9739 12.09.2015-08:00:00 14.0789 12.09.2015-09:00:00 14.1857 12.09.2015-10:00:00 14.3286 12.09.2015-11:00:00 14.4300 12.09.2015-12:00:00 14.5223 12.09.2015-13:00:00 14.5983 12.09.2015-14:00:00 14.6797 12.09.2015-15:00:00 14.7286 12.09.2015-16:00:00 14.7629 12.09.2015-17:00:00 14.8100 12.09.2015-18:00:00 14.8389 12.09.2015-19:00:00 14.8643 12.09.2015-20:00:00 14.8751 12.09.2015-21:00:00 14.8914 12.09.2015-22:00:00 14.8932 12.09.2015-23:00:00 14.8896 12.10.2015-00:00:00 14.9059 12.10.2015-01:00:00 14.9240 12.10.2015-02:00:00 14.9276 12.10.2015-03:00:00 14.9258 12.10.2015-04:00:00 14.9367 12.10.2015-05:00:00 14.9312 12.10.2015-06:00:00 14.9294 12.10.2015-07:00:00 14.9131 12.10.2015-08:00:00 14.8824 12.10.2015-09:00:00 14.8588 12.10.2015-10:00:00 14.8227 12.10.2015-11:00:00 14.8046 12.10.2015-12:00:00 14.7973 12.10.2015-13:00:00 14.7919 12.10.2015-14:00:00 14.7828 12.10.2015-15:00:00 14.7647 12.10.2015-16:00:00 14.7485 12.10.2015-17:00:00 14.7304 12.10.2015-18:00:00 14.6960 12.10.2015-19:00:00 14.6743 12.10.2015-20:00:00 14.6779 12.10.2015-21:00:00 14.6906 12.10.2015-22:00:00 14.7105 12.10.2015-23:00:00 14.7123 12.11.2015-00:00:00 14.7050 12.11.2015-01:00:00 14.6887 12.11.2015-02:00:00 14.6797 12.11.2015-03:00:00 14.6797 12.11.2015-04:00:00 14.6580 12.11.2015-05:00:00 14.6363 12.11.2015-06:00:00 14.6200 12.11.2015-07:00:00 14.6001 12.11.2015-08:00:00 14.5892 12.11.2015-09:00:00 14.5802 12.11.2015-10:00:00 14.5693 12.11.2015-11:00:00 14.5548 12.11.2015-12:00:00 14.5494 12.11.2015-13:00:00 14.5331 12.11.2015-14:00:00 14.5150 12.11.2015-15:00:00 14.5114 12.11.2015-16:00:00 14.4951 12.11.2015-17:00:00 14.4788 12.11.2015-18:00:00 14.4662 12.11.2015-19:00:00 14.4607 12.11.2015-20:00:00 14.4481 12.11.2015-21:00:00 14.4282 12.11.2015-22:00:00 14.4191 12.11.2015-23:00:00 14.4028 12.12.2015-00:00:00 14.3938 12.12.2015-01:00:00 14.3811 12.12.2015-02:00:00 14.3793 12.12.2015-03:00:00 14.3721 12.12.2015-04:00:00 14.3666 12.12.2015-05:00:00 14.3612 12.12.2015-06:00:00 14.3576 12.12.2015-07:00:00 14.3431 12.12.2015-08:00:00 14.3250 12.12.2015-09:00:00 14.3178 12.12.2015-10:00:00 14.3123 12.12.2015-11:00:00 14.2942 12.12.2015-12:00:00 14.2924 12.12.2015-13:00:00 14.2816 12.12.2015-14:00:00 14.2671 12.12.2015-15:00:00 14.2454 12.12.2015-16:00:00 14.2381 12.12.2015-17:00:00 14.2237 12.12.2015-18:00:00 14.2128 12.12.2015-19:00:00 14.1983 12.12.2015-20:00:00 14.1929 12.12.2015-21:00:00 14.1839 12.12.2015-22:00:00 14.1893 12.12.2015-23:00:00 14.1857 12.13.2015-00:00:00 14.1766 12.13.2015-01:00:00 14.1730 12.13.2015-02:00:00 14.1712 12.13.2015-03:00:00 14.1802 12.13.2015-04:00:00 14.1875 12.13.2015-05:00:00 14.1983 12.13.2015-06:00:00 14.2074 12.13.2015-07:00:00 14.2128 12.13.2015-08:00:00 14.2237 12.13.2015-09:00:00 14.2237 12.13.2015-10:00:00 14.2237 12.13.2015-11:00:00 14.2291 12.13.2015-12:00:00 14.2436 12.13.2015-13:00:00 14.2400 12.13.2015-14:00:00 14.2490 12.13.2015-15:00:00 14.2544 12.13.2015-16:00:00 14.2689 12.13.2015-17:00:00 14.2798 12.13.2015-18:00:00 14.2834 12.13.2015-19:00:00 14.2870 12.13.2015-20:00:00 14.2906 12.13.2015-21:00:00 14.2870 12.13.2015-22:00:00 14.2870 12.13.2015-23:00:00 14.2888 12.14.2015-00:00:00 14.2997 12.14.2015-01:00:00 14.2997 12.14.2015-02:00:00 14.3033 12.14.2015-03:00:00 14.2979 12.14.2015-04:00:00 14.2979 12.14.2015-05:00:00 14.2997 12.14.2015-06:00:00 14.2961 12.14.2015-07:00:00 14.2942 12.14.2015-08:00:00 14.2961 12.14.2015-09:00:00 14.2870 12.14.2015-10:00:00 14.2689 12.14.2015-11:00:00 14.2617 12.14.2015-12:00:00 14.2526 12.14.2015-13:00:00 14.2381 12.14.2015-14:00:00 14.2273 12.14.2015-15:00:00 14.2182 12.14.2015-16:00:00 14.1983 12.14.2015-17:00:00 14.1893 12.14.2015-18:00:00 14.1784 12.14.2015-19:00:00 14.1603 12.14.2015-20:00:00 14.1513 12.14.2015-21:00:00 14.1368 12.14.2015-22:00:00 14.1260 12.14.2015-23:00:00 14.1097 12.15.2015-00:00:00 14.1042 12.15.2015-01:00:00 14.0988 12.15.2015-02:00:00 14.0952 12.15.2015-03:00:00 14.0843 12.15.2015-04:00:00 14.0735 12.15.2015-05:00:00 14.0590 12.15.2015-06:00:00 14.0518 12.15.2015-07:00:00 14.0445 12.15.2015-08:00:00 14.0300 12.15.2015-09:00:00 14.0047 12.15.2015-10:00:00 13.9938 12.15.2015-11:00:00 13.9848 12.15.2015-12:00:00 13.9631 12.15.2015-13:00:00 13.9396 12.15.2015-14:00:00 13.9323 12.15.2015-15:00:00 13.9106 12.15.2015-16:00:00 13.8889 12.15.2015-17:00:00 13.8690 12.15.2015-18:00:00 13.8455 12.15.2015-19:00:00 13.8328 12.15.2015-20:00:00 13.8219 12.15.2015-21:00:00 13.8111 12.15.2015-22:00:00 13.7984 12.15.2015-23:00:00 13.7875 12.16.2015-00:00:00 13.7713 12.16.2015-01:00:00 13.7550 12.16.2015-02:00:00 13.7423 12.16.2015-03:00:00 13.7459 12.16.2015-04:00:00 13.7351 12.16.2015-05:00:00 13.7224 12.16.2015-06:00:00 13.7152 12.16.2015-07:00:00 13.7043 12.16.2015-08:00:00 13.6971 12.16.2015-09:00:00 13.6790 12.16.2015-10:00:00 13.6699 12.16.2015-11:00:00 13.6609 12.16.2015-12:00:00 13.6482 12.16.2015-13:00:00 13.6374 12.16.2015-14:00:00 13.6247 12.16.2015-15:00:00 13.5993 12.16.2015-16:00:00 13.5740 12.16.2015-17:00:00 13.5722 12.16.2015-18:00:00 13.5396 12.16.2015-19:00:00 13.5125 12.16.2015-20:00:00 13.4944 12.16.2015-21:00:00 13.4799 12.16.2015-22:00:00 13.4618 12.16.2015-23:00:00 13.4473 12.17.2015-00:00:00 13.4292 12.17.2015-01:00:00 13.4148 12.17.2015-02:00:00 13.3967 12.17.2015-03:00:00 13.3768 12.17.2015-04:00:00 13.3587 12.17.2015-05:00:00 13.3442 12.17.2015-06:00:00 13.3333 12.17.2015-07:00:00 13.3261 12.17.2015-08:00:00 13.3170 12.17.2015-09:00:00 13.3044 12.17.2015-10:00:00 13.2863 12.17.2015-11:00:00 13.2772 12.17.2015-12:00:00 13.2736 12.17.2015-13:00:00 13.2591 12.17.2015-14:00:00 13.2356 12.17.2015-15:00:00 13.2211 12.17.2015-16:00:00 13.1994 12.17.2015-17:00:00 13.1904 12.17.2015-18:00:00 13.1849 12.17.2015-19:00:00 13.1614 12.17.2015-20:00:00 13.1578 12.17.2015-21:00:00 13.1415 12.17.2015-22:00:00 13.1307 12.17.2015-23:00:00 13.1162 12.18.2015-00:00:00 13.1035 12.18.2015-01:00:00 13.0908 12.18.2015-02:00:00 13.1035 12.18.2015-03:00:00 13.1252 12.18.2015-04:00:00 13.1451 12.18.2015-05:00:00 13.1994 12.18.2015-06:00:00 13.2447 12.18.2015-07:00:00 13.2863 12.18.2015-08:00:00 13.3370 12.18.2015-09:00:00 13.3931 12.18.2015-10:00:00 13.4166 12.18.2015-11:00:00 13.4365 12.18.2015-12:00:00 13.4654 12.18.2015-13:00:00 13.4853 12.18.2015-14:00:00 13.4890 12.18.2015-15:00:00 13.5107 12.18.2015-16:00:00 13.5233 12.18.2015-17:00:00 13.5306 12.18.2015-18:00:00 13.5342 12.18.2015-19:00:00 13.5505 12.18.2015-20:00:00 13.5559 12.18.2015-21:00:00 13.5722 12.18.2015-22:00:00 13.5813 12.18.2015-23:00:00 13.5867 12.19.2015-00:00:00 13.6030 12.19.2015-01:00:00 13.6084 12.19.2015-02:00:00 13.6120 12.19.2015-03:00:00 13.6138 12.19.2015-04:00:00 13.6156 12.19.2015-05:00:00 13.6247 12.19.2015-06:00:00 13.6265 12.19.2015-07:00:00 13.6265 12.19.2015-08:00:00 13.6247 12.19.2015-09:00:00 13.6265 12.19.2015-10:00:00 13.6229 12.19.2015-11:00:00 13.6156 12.19.2015-12:00:00 13.6084 12.19.2015-13:00:00 13.6084 12.19.2015-14:00:00 13.5975 12.19.2015-15:00:00 13.5939 12.19.2015-16:00:00 13.5903 12.19.2015-17:00:00 13.5813 12.19.2015-18:00:00 13.5758 12.19.2015-19:00:00 13.5704 12.19.2015-20:00:00 13.5613 12.19.2015-21:00:00 13.5469 12.19.2015-22:00:00 13.5378 12.19.2015-23:00:00 13.5306 12.20.2015-00:00:00 13.5197 12.20.2015-01:00:00 13.5215 12.20.2015-02:00:00 13.5143 12.20.2015-03:00:00 13.5016 12.20.2015-04:00:00 13.4962 12.20.2015-05:00:00 13.4853 12.20.2015-06:00:00 13.4709 12.20.2015-07:00:00 13.4618 12.20.2015-08:00:00 13.4528 12.20.2015-09:00:00 13.4419 12.20.2015-10:00:00 13.4311 12.20.2015-11:00:00 13.4256 12.20.2015-12:00:00 13.4184 12.20.2015-13:00:00 13.4130 12.20.2015-14:00:00 13.3985 12.20.2015-15:00:00 13.3949 12.20.2015-16:00:00 13.4021 12.20.2015-17:00:00 13.4003 12.20.2015-18:00:00 13.4003 12.20.2015-19:00:00 13.3858 12.20.2015-20:00:00 13.3713 12.20.2015-21:00:00 13.3587 12.20.2015-22:00:00 13.3406 12.20.2015-23:00:00 13.3152 12.21.2015-00:00:00 13.3008 12.21.2015-01:00:00 13.2953 12.21.2015-02:00:00 13.2917 12.21.2015-03:00:00 13.2790 12.21.2015-04:00:00 13.2664 12.21.2015-05:00:00 13.2483 12.21.2015-06:00:00 13.2356 12.21.2015-07:00:00 13.2229 12.21.2015-08:00:00 13.2067 12.21.2015-09:00:00 13.1922 12.21.2015-10:00:00 13.1759 12.21.2015-11:00:00 13.1650 12.21.2015-12:00:00 13.1578 12.21.2015-13:00:00 13.1415 12.21.2015-14:00:00 13.1325 12.21.2015-15:00:00 13.1144 12.21.2015-16:00:00 13.1017 12.21.2015-17:00:00 13.0890 12.21.2015-18:00:00 13.0673 12.21.2015-19:00:00 13.0565 12.21.2015-20:00:00 13.0547 12.21.2015-21:00:00 13.0456 12.21.2015-22:00:00 13.0492 12.21.2015-23:00:00 13.0456 12.22.2015-00:00:00 13.0329 12.22.2015-01:00:00 13.0221 12.22.2015-02:00:00 13.0130 12.22.2015-03:00:00 13.0022 12.22.2015-04:00:00 12.9913 12.22.2015-05:00:00 12.9786 12.22.2015-06:00:00 12.9732 12.22.2015-07:00:00 12.9515 12.22.2015-08:00:00 12.9425 12.22.2015-09:00:00 12.9370 12.22.2015-10:00:00 12.9280 12.22.2015-11:00:00 12.9171 12.22.2015-12:00:00 12.9099 12.22.2015-13:00:00 12.9045 12.22.2015-14:00:00 12.8918 12.22.2015-15:00:00 12.8773 12.22.2015-16:00:00 12.8646 12.22.2015-17:00:00 12.8447 12.22.2015-18:00:00 12.8303 12.22.2015-19:00:00 12.8194 12.22.2015-20:00:00 12.8104 12.22.2015-21:00:00 12.7977 12.22.2015-22:00:00 12.7814 12.22.2015-23:00:00 12.7651 12.23.2015-00:00:00 12.7579 12.23.2015-01:00:00 12.7398 12.23.2015-02:00:00 12.7325 12.23.2015-03:00:00 12.7235 12.23.2015-04:00:00 12.7235 12.23.2015-05:00:00 12.7108 12.23.2015-06:00:00 12.7000 12.23.2015-07:00:00 12.7018 12.23.2015-08:00:00 12.6945 12.23.2015-09:00:00 12.6819 12.23.2015-10:00:00 12.6746 12.23.2015-11:00:00 12.6692 12.23.2015-12:00:00 12.6565 12.23.2015-13:00:00 12.6421 12.23.2015-14:00:00 12.6366 12.23.2015-15:00:00 12.6221 12.23.2015-16:00:00 12.6203 12.23.2015-17:00:00 12.6167 12.23.2015-18:00:00 12.5932 12.23.2015-19:00:00 12.5787 12.23.2015-20:00:00 12.5841 12.23.2015-21:00:00 12.5787 12.23.2015-22:00:00 12.5896 12.23.2015-23:00:00 12.5896 12.24.2015-00:00:00 12.6022 12.24.2015-01:00:00 12.6041 12.24.2015-02:00:00 12.6167 12.24.2015-03:00:00 12.6258 12.24.2015-04:00:00 12.6348 12.24.2015-05:00:00 12.6402 12.24.2015-06:00:00 12.6439 12.24.2015-07:00:00 12.6439 12.24.2015-08:00:00 12.6402 12.24.2015-09:00:00 12.6366 12.24.2015-10:00:00 12.6294 12.24.2015-11:00:00 12.6276 12.24.2015-12:00:00 12.6276 12.24.2015-13:00:00 12.6330 12.24.2015-14:00:00 12.6294 12.24.2015-15:00:00 12.6276 12.24.2015-16:00:00 12.6240 12.24.2015-17:00:00 12.6131 12.24.2015-18:00:00 12.6221 12.24.2015-19:00:00 12.6221 12.24.2015-20:00:00 12.6131 12.24.2015-21:00:00 12.6077 12.24.2015-22:00:00 12.6022 12.24.2015-23:00:00 12.5896 12.25.2015-00:00:00 12.5769 12.25.2015-01:00:00 12.5697 12.25.2015-02:00:00 12.5516 12.25.2015-03:00:00 12.5353 12.25.2015-04:00:00 12.5226 12.25.2015-05:00:00 12.5100 12.25.2015-06:00:00 12.4955 12.25.2015-07:00:00 12.4828 12.25.2015-08:00:00 12.4792 12.25.2015-09:00:00 12.4611 12.25.2015-10:00:00 12.4539 12.25.2015-11:00:00 12.4394 12.25.2015-12:00:00 12.4267 12.25.2015-13:00:00 12.4086 12.25.2015-14:00:00 12.3959 12.25.2015-15:00:00 12.3833 12.25.2015-16:00:00 12.3706 12.25.2015-17:00:00 12.3598 12.25.2015-18:00:00 12.3417 12.25.2015-19:00:00 12.3326 12.25.2015-20:00:00 12.3199 12.25.2015-21:00:00 12.3055 12.25.2015-22:00:00 12.2982 12.25.2015-23:00:00 12.2837 12.26.2015-00:00:00 12.2783 12.26.2015-01:00:00 12.2620 12.26.2015-02:00:00 12.2512 12.26.2015-03:00:00 12.2476 12.26.2015-04:00:00 12.2331 12.26.2015-05:00:00 12.2258 12.26.2015-06:00:00 12.2132 12.26.2015-07:00:00 12.2005 12.26.2015-08:00:00 12.1951 12.26.2015-09:00:00 12.1806 12.26.2015-10:00:00 12.1643 12.26.2015-11:00:00 12.1607 12.26.2015-12:00:00 12.1426 12.26.2015-13:00:00 12.1390 12.26.2015-14:00:00 12.1263 12.26.2015-15:00:00 12.1191 12.26.2015-16:00:00 12.1046 12.26.2015-17:00:00 12.0992 12.26.2015-18:00:00 12.0919 12.26.2015-19:00:00 12.0793 12.26.2015-20:00:00 12.0720 12.26.2015-21:00:00 12.0594 12.26.2015-22:00:00 12.0431 12.26.2015-23:00:00 12.0340 12.27.2015-00:00:00 12.0177 12.27.2015-01:00:00 12.0123 12.27.2015-02:00:00 12.0069 12.27.2015-03:00:00 11.9888 12.27.2015-04:00:00 11.9852 12.27.2015-05:00:00 11.9779 12.27.2015-06:00:00 11.9725 12.27.2015-07:00:00 11.9653 12.27.2015-08:00:00 11.9580 12.27.2015-09:00:00 11.9453 12.27.2015-10:00:00 11.9417 12.27.2015-11:00:00 11.9327 12.27.2015-12:00:00 11.9273 12.27.2015-13:00:00 11.9236 12.27.2015-14:00:00 11.9128 12.27.2015-15:00:00 11.9073 12.27.2015-16:00:00 11.8983 12.27.2015-17:00:00 11.8911 12.27.2015-18:00:00 11.8784 12.27.2015-19:00:00 11.8820 12.27.2015-20:00:00 11.8784 12.27.2015-21:00:00 11.8712 12.27.2015-22:00:00 11.8730 12.27.2015-23:00:00 11.8621 12.28.2015-00:00:00 11.8494 12.28.2015-01:00:00 11.8458 12.28.2015-02:00:00 11.8368 12.28.2015-03:00:00 11.8350 12.28.2015-04:00:00 11.8259 12.28.2015-05:00:00 11.8132 12.28.2015-06:00:00 11.8114 12.28.2015-07:00:00 11.8078 12.28.2015-08:00:00 11.7988 12.28.2015-09:00:00 11.7970 12.28.2015-10:00:00 11.7897 12.28.2015-11:00:00 11.7752 12.28.2015-12:00:00 11.7716 12.28.2015-13:00:00 11.7716 12.28.2015-14:00:00 11.7662 12.28.2015-15:00:00 11.7571 12.28.2015-16:00:00 11.7553 12.28.2015-17:00:00 11.7463 12.28.2015-18:00:00 11.7391 12.28.2015-19:00:00 11.7318 12.28.2015-20:00:00 11.7210 12.28.2015-21:00:00 11.7119 12.28.2015-22:00:00 11.7083 12.28.2015-23:00:00 11.6920 12.29.2015-00:00:00 11.6884 12.29.2015-01:00:00 11.6811 12.29.2015-02:00:00 11.6739 12.29.2015-03:00:00 11.6685 12.29.2015-04:00:00 11.6576 12.29.2015-05:00:00 11.6540 12.29.2015-06:00:00 11.6468 12.29.2015-07:00:00 11.6359 12.29.2015-08:00:00 11.6323 12.29.2015-09:00:00 11.6269 12.29.2015-10:00:00 11.6232 12.29.2015-11:00:00 11.6178 12.29.2015-12:00:00 11.6069 12.29.2015-13:00:00 11.6015 12.29.2015-14:00:00 11.5907 12.29.2015-15:00:00 11.5834 12.29.2015-16:00:00 11.5780 12.29.2015-17:00:00 11.5726 12.29.2015-18:00:00 11.5689 12.29.2015-19:00:00 11.5689 12.29.2015-20:00:00 11.5563 12.29.2015-21:00:00 11.5563 12.29.2015-22:00:00 11.5490 12.29.2015-23:00:00 11.5418 12.30.2015-00:00:00 11.5364 12.30.2015-01:00:00 11.5346 12.30.2015-02:00:00 11.5273 12.30.2015-03:00:00 11.5165 12.30.2015-04:00:00 11.5092 12.30.2015-05:00:00 11.5002 12.30.2015-06:00:00 11.4929 12.30.2015-07:00:00 11.4875 12.30.2015-08:00:00 11.4821 12.30.2015-09:00:00 11.4748 12.30.2015-10:00:00 11.4640 12.30.2015-11:00:00 11.4586 12.30.2015-12:00:00 11.4513 12.30.2015-13:00:00 11.4495 12.30.2015-14:00:00 11.4441 12.30.2015-15:00:00 11.4405 12.30.2015-16:00:00 11.4350 12.30.2015-17:00:00 11.4242 12.30.2015-18:00:00 11.4133 12.30.2015-19:00:00 11.4043 12.30.2015-20:00:00 11.3988 12.30.2015-21:00:00 11.3916 12.30.2015-22:00:00 11.3789 12.30.2015-23:00:00 11.3717 12.31.2015-00:00:00 11.3626 12.31.2015-01:00:00 11.3626 12.31.2015-02:00:00 11.3572 12.31.2015-03:00:00 11.3572 12.31.2015-04:00:00 11.3482 12.31.2015-05:00:00 11.3446 12.31.2015-06:00:00 11.3409 12.31.2015-07:00:00 11.3373 12.31.2015-08:00:00 11.3301 12.31.2015-09:00:00 11.3228 12.31.2015-10:00:00 11.3210 12.31.2015-11:00:00 11.3192 12.31.2015-12:00:00 11.3138 12.31.2015-13:00:00 11.3084 12.31.2015-14:00:00 11.3029 12.31.2015-15:00:00 11.2993 12.31.2015-16:00:00 11.2903 12.31.2015-17:00:00 11.2848 12.31.2015-18:00:00 11.2794 12.31.2015-19:00:00 11.2704 12.31.2015-20:00:00 11.2613 12.31.2015-21:00:00 11.2559 12.31.2015-22:00:00 11.2541 12.31.2015-23:00:00 11.2486