12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 5.3058 12.31.2007-23:00:00 8.5613 01.01.2008-00:00:00 10.2497 01.01.2008-01:00:00 11.4097 01.01.2008-02:00:00 12.3362 01.01.2008-03:00:00 13.1162 01.01.2008-04:00:00 13.7966 01.01.2008-05:00:00 14.3087 01.01.2008-06:00:00 14.7684 01.01.2008-07:00:00 15.1176 01.01.2008-08:00:00 15.3637 01.01.2008-09:00:00 15.5646 01.01.2008-10:00:00 15.7781 01.01.2008-11:00:00 15.9808 01.01.2008-12:00:00 16.1165 01.01.2008-13:00:00 16.2233 01.01.2008-14:00:00 16.3156 01.01.2008-15:00:00 16.4296 01.01.2008-16:00:00 16.4929 01.01.2008-17:00:00 16.5762 01.01.2008-18:00:00 16.6305 01.01.2008-19:00:00 16.6830 01.01.2008-20:00:00 16.6992 01.01.2008-21:00:00 16.7662 01.01.2008-22:00:00 16.7771 01.01.2008-23:00:00 16.8350 01.02.2008-00:00:00 16.9164 01.02.2008-01:00:00 16.9327 01.02.2008-02:00:00 16.9273 01.02.2008-03:00:00 16.9689 01.02.2008-04:00:00 16.9815 01.02.2008-05:00:00 16.9761 01.02.2008-06:00:00 16.9960 01.02.2008-07:00:00 17.0105 01.02.2008-08:00:00 17.0521 01.02.2008-09:00:00 17.0756 01.02.2008-10:00:00 17.0883 01.02.2008-11:00:00 17.0955 01.02.2008-12:00:00 17.0901 01.02.2008-13:00:00 17.1245 01.02.2008-14:00:00 17.1263 01.02.2008-15:00:00 17.1915 01.02.2008-16:00:00 17.2005 01.02.2008-17:00:00 17.2204 01.02.2008-18:00:00 17.2548 01.02.2008-19:00:00 17.3163 01.02.2008-20:00:00 17.3398 01.02.2008-21:00:00 17.3471 01.02.2008-22:00:00 17.3815 01.02.2008-23:00:00 17.3959 01.03.2008-00:00:00 17.4177 01.03.2008-01:00:00 17.4068 01.03.2008-02:00:00 17.4195 01.03.2008-03:00:00 17.4303 01.03.2008-04:00:00 17.4502 01.03.2008-05:00:00 17.4629 01.03.2008-06:00:00 17.4864 01.03.2008-07:00:00 17.5081 01.03.2008-08:00:00 17.5081 01.03.2008-09:00:00 17.5063 01.03.2008-10:00:00 17.5118 01.03.2008-11:00:00 17.5190 01.03.2008-12:00:00 17.5118 01.03.2008-13:00:00 17.5081 01.03.2008-14:00:00 17.5353 01.03.2008-15:00:00 17.5063 01.03.2008-16:00:00 17.5027 01.03.2008-17:00:00 17.5027 01.03.2008-18:00:00 17.4991 01.03.2008-19:00:00 17.4991 01.03.2008-20:00:00 17.5317 01.03.2008-21:00:00 17.5154 01.03.2008-22:00:00 17.5118 01.03.2008-23:00:00 17.5027 01.04.2008-00:00:00 17.4937 01.04.2008-01:00:00 17.4955 01.04.2008-02:00:00 17.4701 01.04.2008-03:00:00 17.4683 01.04.2008-04:00:00 17.4575 01.04.2008-05:00:00 17.4593 01.04.2008-06:00:00 17.4810 01.04.2008-07:00:00 17.4665 01.04.2008-08:00:00 17.4231 01.04.2008-09:00:00 17.4195 01.04.2008-10:00:00 17.4339 01.04.2008-11:00:00 17.4068 01.04.2008-12:00:00 17.4195 01.04.2008-13:00:00 17.4376 01.04.2008-14:00:00 17.4231 01.04.2008-15:00:00 17.4358 01.04.2008-16:00:00 17.4412 01.04.2008-17:00:00 17.4448 01.04.2008-18:00:00 17.4575 01.04.2008-19:00:00 17.4502 01.04.2008-20:00:00 17.4321 01.04.2008-21:00:00 17.4213 01.04.2008-22:00:00 17.4213 01.04.2008-23:00:00 17.4177 01.05.2008-00:00:00 17.4195 01.05.2008-01:00:00 17.4213 01.05.2008-02:00:00 17.4249 01.05.2008-03:00:00 17.4231 01.05.2008-04:00:00 17.4140 01.05.2008-05:00:00 17.4321 01.05.2008-06:00:00 17.4430 01.05.2008-07:00:00 17.4231 01.05.2008-08:00:00 17.4086 01.05.2008-09:00:00 17.4159 01.05.2008-10:00:00 17.3959 01.05.2008-11:00:00 17.4014 01.05.2008-12:00:00 17.3833 01.05.2008-13:00:00 17.3670 01.05.2008-14:00:00 17.3489 01.05.2008-15:00:00 17.3489 01.05.2008-16:00:00 17.3471 01.05.2008-17:00:00 17.3561 01.05.2008-18:00:00 17.3525 01.05.2008-19:00:00 17.3525 01.05.2008-20:00:00 17.3453 01.05.2008-21:00:00 17.3453 01.05.2008-22:00:00 17.3380 01.05.2008-23:00:00 17.3181 01.06.2008-00:00:00 17.3073 01.06.2008-01:00:00 17.3109 01.06.2008-02:00:00 17.3000 01.06.2008-03:00:00 17.3272 01.06.2008-04:00:00 17.3236 01.06.2008-05:00:00 17.3236 01.06.2008-06:00:00 17.3272 01.06.2008-07:00:00 17.3127 01.06.2008-08:00:00 17.3091 01.06.2008-09:00:00 17.2982 01.06.2008-10:00:00 17.2982 01.06.2008-11:00:00 17.2946 01.06.2008-12:00:00 17.2765 01.06.2008-13:00:00 17.2729 01.06.2008-14:00:00 17.2801 01.06.2008-15:00:00 17.2928 01.06.2008-16:00:00 17.2693 01.06.2008-17:00:00 17.2657 01.06.2008-18:00:00 17.2693 01.06.2008-19:00:00 17.2675 01.06.2008-20:00:00 17.2584 01.06.2008-21:00:00 17.2566 01.06.2008-22:00:00 17.2566 01.06.2008-23:00:00 17.2566 01.07.2008-00:00:00 17.2421 01.07.2008-01:00:00 17.2512 01.07.2008-02:00:00 17.2602 01.07.2008-03:00:00 17.2566 01.07.2008-04:00:00 17.2638 01.07.2008-05:00:00 17.2765 01.07.2008-06:00:00 17.2856 01.07.2008-07:00:00 17.2964 01.07.2008-08:00:00 17.2892 01.07.2008-09:00:00 17.2837 01.07.2008-10:00:00 17.2856 01.07.2008-11:00:00 17.2566 01.07.2008-12:00:00 17.2439 01.07.2008-13:00:00 17.2403 01.07.2008-14:00:00 17.2367 01.07.2008-15:00:00 17.2421 01.07.2008-16:00:00 17.2277 01.07.2008-17:00:00 17.2331 01.07.2008-18:00:00 17.2385 01.07.2008-19:00:00 17.2331 01.07.2008-20:00:00 17.2331 01.07.2008-21:00:00 17.2222 01.07.2008-22:00:00 17.2186 01.07.2008-23:00:00 17.2204 01.08.2008-00:00:00 17.2096 01.08.2008-01:00:00 17.2041 01.08.2008-02:00:00 17.1987 01.08.2008-03:00:00 17.2041 01.08.2008-04:00:00 17.1987 01.08.2008-05:00:00 17.1878 01.08.2008-06:00:00 17.1860 01.08.2008-07:00:00 17.2041 01.08.2008-08:00:00 17.1969 01.08.2008-09:00:00 17.2077 01.08.2008-10:00:00 17.2168 01.08.2008-11:00:00 17.2421 01.08.2008-12:00:00 17.2457 01.08.2008-13:00:00 17.2711 01.08.2008-14:00:00 17.2928 01.08.2008-15:00:00 17.3109 01.08.2008-16:00:00 17.3344 01.08.2008-17:00:00 17.3670 01.08.2008-18:00:00 17.3815 01.08.2008-19:00:00 17.3923 01.08.2008-20:00:00 17.4177 01.08.2008-21:00:00 17.4520 01.08.2008-22:00:00 17.4557 01.08.2008-23:00:00 17.4919 01.09.2008-00:00:00 17.5009 01.09.2008-01:00:00 17.5244 01.09.2008-02:00:00 17.5407 01.09.2008-03:00:00 17.5588 01.09.2008-04:00:00 17.5896 01.09.2008-05:00:00 17.6095 01.09.2008-06:00:00 17.6330 01.09.2008-07:00:00 17.6602 01.09.2008-08:00:00 17.6710 01.09.2008-09:00:00 17.6746 01.09.2008-10:00:00 17.6819 01.09.2008-11:00:00 17.6819 01.09.2008-12:00:00 17.6801 01.09.2008-13:00:00 17.6710 01.09.2008-14:00:00 17.6638 01.09.2008-15:00:00 17.6583 01.09.2008-16:00:00 17.6674 01.09.2008-17:00:00 17.6710 01.09.2008-18:00:00 17.6583 01.09.2008-19:00:00 17.6674 01.09.2008-20:00:00 17.6529 01.09.2008-21:00:00 17.6638 01.09.2008-22:00:00 17.6764 01.09.2008-23:00:00 17.6692 01.10.2008-00:00:00 17.6764 01.10.2008-01:00:00 17.6764 01.10.2008-02:00:00 17.6837 01.10.2008-03:00:00 17.6728 01.10.2008-04:00:00 17.6602 01.10.2008-05:00:00 17.6620 01.10.2008-06:00:00 17.6746 01.10.2008-07:00:00 17.6873 01.10.2008-08:00:00 17.7090 01.10.2008-09:00:00 17.7217 01.10.2008-10:00:00 17.7343 01.10.2008-11:00:00 17.7579 01.10.2008-12:00:00 17.7904 01.10.2008-13:00:00 17.8339 01.10.2008-14:00:00 17.8520 01.10.2008-15:00:00 17.8683 01.10.2008-16:00:00 17.8864 01.10.2008-17:00:00 17.9026 01.10.2008-18:00:00 17.9135 01.10.2008-19:00:00 17.9298 01.10.2008-20:00:00 17.9479 01.10.2008-21:00:00 17.9606 01.10.2008-22:00:00 17.9877 01.10.2008-23:00:00 18.0203 01.11.2008-00:00:00 18.0275 01.11.2008-01:00:00 18.0420 01.11.2008-02:00:00 18.0673 01.11.2008-03:00:00 18.1270 01.11.2008-04:00:00 18.1976 01.11.2008-05:00:00 18.2519 01.11.2008-06:00:00 18.2971 01.11.2008-07:00:00 18.3388 01.11.2008-08:00:00 18.3804 01.11.2008-09:00:00 18.4111 01.11.2008-10:00:00 18.4383 01.11.2008-11:00:00 18.4546 01.11.2008-12:00:00 18.4781 01.11.2008-13:00:00 18.5143 01.11.2008-14:00:00 18.5360 01.11.2008-15:00:00 18.5523 01.11.2008-16:00:00 18.5686 01.11.2008-17:00:00 18.5849 01.11.2008-18:00:00 18.6084 01.11.2008-19:00:00 18.6392 01.11.2008-20:00:00 18.6717 01.11.2008-21:00:00 18.6844 01.11.2008-22:00:00 18.6971 01.11.2008-23:00:00 18.7043 01.12.2008-00:00:00 18.7097 01.12.2008-01:00:00 18.7242 01.12.2008-02:00:00 18.7260 01.12.2008-03:00:00 18.7369 01.12.2008-04:00:00 18.7423 01.12.2008-05:00:00 18.7495 01.12.2008-06:00:00 18.7441 01.12.2008-07:00:00 18.7333 01.12.2008-08:00:00 18.7369 01.12.2008-09:00:00 18.7423 01.12.2008-10:00:00 18.7441 01.12.2008-11:00:00 18.7514 01.12.2008-12:00:00 18.7477 01.12.2008-13:00:00 18.7477 01.12.2008-14:00:00 18.7586 01.12.2008-15:00:00 18.7713 01.12.2008-16:00:00 18.7894 01.12.2008-17:00:00 18.8056 01.12.2008-18:00:00 18.8310 01.12.2008-19:00:00 18.8563 01.12.2008-20:00:00 18.8617 01.12.2008-21:00:00 18.8780 01.12.2008-22:00:00 18.8817 01.12.2008-23:00:00 18.8835 01.13.2008-00:00:00 18.8979 01.13.2008-01:00:00 18.8961 01.13.2008-02:00:00 18.8925 01.13.2008-03:00:00 18.8907 01.13.2008-04:00:00 18.8835 01.13.2008-05:00:00 18.8925 01.13.2008-06:00:00 18.9016 01.13.2008-07:00:00 18.8997 01.13.2008-08:00:00 18.8925 01.13.2008-09:00:00 18.8997 01.13.2008-10:00:00 18.8907 01.13.2008-11:00:00 18.8835 01.13.2008-12:00:00 18.8780 01.13.2008-13:00:00 18.8654 01.13.2008-14:00:00 18.8455 01.13.2008-15:00:00 18.8382 01.13.2008-16:00:00 18.8292 01.13.2008-17:00:00 18.8256 01.13.2008-18:00:00 18.8256 01.13.2008-19:00:00 18.8038 01.13.2008-20:00:00 18.7948 01.13.2008-21:00:00 18.7803 01.13.2008-22:00:00 18.7658 01.13.2008-23:00:00 18.7568 01.14.2008-00:00:00 18.7387 01.14.2008-01:00:00 18.7387 01.14.2008-02:00:00 18.7315 01.14.2008-03:00:00 18.7278 01.14.2008-04:00:00 18.7315 01.14.2008-05:00:00 18.7170 01.14.2008-06:00:00 18.7025 01.14.2008-07:00:00 18.6898 01.14.2008-08:00:00 18.6790 01.14.2008-09:00:00 18.6536 01.14.2008-10:00:00 18.6392 01.14.2008-11:00:00 18.6319 01.14.2008-12:00:00 18.6229 01.14.2008-13:00:00 18.6156 01.14.2008-14:00:00 18.6156 01.14.2008-15:00:00 18.6120 01.14.2008-16:00:00 18.5993 01.14.2008-17:00:00 18.5975 01.14.2008-18:00:00 18.5849 01.14.2008-19:00:00 18.5939 01.14.2008-20:00:00 18.6066 01.14.2008-21:00:00 18.6174 01.14.2008-22:00:00 18.6229 01.14.2008-23:00:00 18.6554 01.15.2008-00:00:00 18.6862 01.15.2008-01:00:00 18.7260 01.15.2008-02:00:00 18.7912 01.15.2008-03:00:00 18.8491 01.15.2008-04:00:00 18.8889 01.15.2008-05:00:00 18.9269 01.15.2008-06:00:00 18.9522 01.15.2008-07:00:00 18.9685 01.15.2008-08:00:00 18.9776 01.15.2008-09:00:00 18.9776 01.15.2008-10:00:00 18.9721 01.15.2008-11:00:00 18.9649 01.15.2008-12:00:00 18.9631 01.15.2008-13:00:00 18.9667 01.15.2008-14:00:00 18.9558 01.15.2008-15:00:00 18.9595 01.15.2008-16:00:00 18.9522 01.15.2008-17:00:00 18.9450 01.15.2008-18:00:00 18.9414 01.15.2008-19:00:00 18.9359 01.15.2008-20:00:00 18.9215 01.15.2008-21:00:00 18.9124 01.15.2008-22:00:00 18.8961 01.15.2008-23:00:00 18.8853 01.16.2008-00:00:00 18.8798 01.16.2008-01:00:00 18.8672 01.16.2008-02:00:00 18.8581 01.16.2008-03:00:00 18.8436 01.16.2008-04:00:00 18.8328 01.16.2008-05:00:00 18.8183 01.16.2008-06:00:00 18.8111 01.16.2008-07:00:00 18.7930 01.16.2008-08:00:00 18.7658 01.16.2008-09:00:00 18.7640 01.16.2008-10:00:00 18.7495 01.16.2008-11:00:00 18.7351 01.16.2008-12:00:00 18.7115 01.16.2008-13:00:00 18.7007 01.16.2008-14:00:00 18.6808 01.16.2008-15:00:00 18.6735 01.16.2008-16:00:00 18.6717 01.16.2008-17:00:00 18.6681 01.16.2008-18:00:00 18.6500 01.16.2008-19:00:00 18.6428 01.16.2008-20:00:00 18.6355 01.16.2008-21:00:00 18.6193 01.16.2008-22:00:00 18.6102 01.16.2008-23:00:00 18.6048 01.17.2008-00:00:00 18.5903 01.17.2008-01:00:00 18.5722 01.17.2008-02:00:00 18.5523 01.17.2008-03:00:00 18.5469 01.17.2008-04:00:00 18.5378 01.17.2008-05:00:00 18.5215 01.17.2008-06:00:00 18.5125 01.17.2008-07:00:00 18.5052 01.17.2008-08:00:00 18.4872 01.17.2008-09:00:00 18.4672 01.17.2008-10:00:00 18.4473 01.17.2008-11:00:00 18.4311 01.17.2008-12:00:00 18.4184 01.17.2008-13:00:00 18.3894 01.17.2008-14:00:00 18.3804 01.17.2008-15:00:00 18.3840 01.17.2008-16:00:00 18.3695 01.17.2008-17:00:00 18.3587 01.17.2008-18:00:00 18.3514 01.17.2008-19:00:00 18.3424 01.17.2008-20:00:00 18.3279 01.17.2008-21:00:00 18.3315 01.17.2008-22:00:00 18.3189 01.17.2008-23:00:00 18.3189 01.18.2008-00:00:00 18.3116 01.18.2008-01:00:00 18.3098 01.18.2008-02:00:00 18.2953 01.18.2008-03:00:00 18.2736 01.18.2008-04:00:00 18.2628 01.18.2008-05:00:00 18.2537 01.18.2008-06:00:00 18.2483 01.18.2008-07:00:00 18.2356 01.18.2008-08:00:00 18.2175 01.18.2008-09:00:00 18.2048 01.18.2008-10:00:00 18.1976 01.18.2008-11:00:00 18.1849 01.18.2008-12:00:00 18.1741 01.18.2008-13:00:00 18.1578 01.18.2008-14:00:00 18.1415 01.18.2008-15:00:00 18.1307 01.18.2008-16:00:00 18.1270 01.18.2008-17:00:00 18.1144 01.18.2008-18:00:00 18.1053 01.18.2008-19:00:00 18.0981 01.18.2008-20:00:00 18.0746 01.18.2008-21:00:00 18.0691 01.18.2008-22:00:00 18.0547 01.18.2008-23:00:00 18.0528 01.19.2008-00:00:00 18.0456 01.19.2008-01:00:00 18.0384 01.19.2008-02:00:00 18.0257 01.19.2008-03:00:00 18.0076 01.19.2008-04:00:00 17.9986 01.19.2008-05:00:00 17.9786 01.19.2008-06:00:00 17.9587 01.19.2008-07:00:00 17.9425 01.19.2008-08:00:00 17.9117 01.19.2008-09:00:00 17.8900 01.19.2008-10:00:00 17.8845 01.19.2008-11:00:00 17.8719 01.19.2008-12:00:00 17.8628 01.19.2008-13:00:00 17.8465 01.19.2008-14:00:00 17.8248 01.19.2008-15:00:00 17.8158 01.19.2008-16:00:00 17.7941 01.19.2008-17:00:00 17.7868 01.19.2008-18:00:00 17.7633 01.19.2008-19:00:00 17.7452 01.19.2008-20:00:00 17.7253 01.19.2008-21:00:00 17.7036 01.19.2008-22:00:00 17.6945 01.19.2008-23:00:00 17.6909 01.20.2008-00:00:00 17.6746 01.20.2008-01:00:00 17.6674 01.20.2008-02:00:00 17.6656 01.20.2008-03:00:00 17.6602 01.20.2008-04:00:00 17.6547 01.20.2008-05:00:00 17.6529 01.20.2008-06:00:00 17.6529 01.20.2008-07:00:00 17.6583 01.20.2008-08:00:00 17.6583 01.20.2008-09:00:00 17.6728 01.20.2008-10:00:00 17.6620 01.20.2008-11:00:00 17.6493 01.20.2008-12:00:00 17.6402 01.20.2008-13:00:00 17.6294 01.20.2008-14:00:00 17.6222 01.20.2008-15:00:00 17.6203 01.20.2008-16:00:00 17.6167 01.20.2008-17:00:00 17.6131 01.20.2008-18:00:00 17.6022 01.20.2008-19:00:00 17.5841 01.20.2008-20:00:00 17.5733 01.20.2008-21:00:00 17.5624 01.20.2008-22:00:00 17.5425 01.20.2008-23:00:00 17.5299 01.21.2008-00:00:00 17.5100 01.21.2008-01:00:00 17.4919 01.21.2008-02:00:00 17.4701 01.21.2008-03:00:00 17.4611 01.21.2008-04:00:00 17.4394 01.21.2008-05:00:00 17.4231 01.21.2008-06:00:00 17.3996 01.21.2008-07:00:00 17.3778 01.21.2008-08:00:00 17.3652 01.21.2008-09:00:00 17.3579 01.21.2008-10:00:00 17.3561 01.21.2008-11:00:00 17.3471 01.21.2008-12:00:00 17.3272 01.21.2008-13:00:00 17.3091 01.21.2008-14:00:00 17.2982 01.21.2008-15:00:00 17.2765 01.21.2008-16:00:00 17.2657 01.21.2008-17:00:00 17.2548 01.21.2008-18:00:00 17.2512 01.21.2008-19:00:00 17.2367 01.21.2008-20:00:00 17.2258 01.21.2008-21:00:00 17.2204 01.21.2008-22:00:00 17.2023 01.21.2008-23:00:00 17.1933 01.22.2008-00:00:00 17.1643 01.22.2008-01:00:00 17.1390 01.22.2008-02:00:00 17.1281 01.22.2008-03:00:00 17.1136 01.22.2008-04:00:00 17.0883 01.22.2008-05:00:00 17.0666 01.22.2008-06:00:00 17.0521 01.22.2008-07:00:00 17.0358 01.22.2008-08:00:00 17.0268 01.22.2008-09:00:00 17.0014 01.22.2008-10:00:00 16.9815 01.22.2008-11:00:00 16.9689 01.22.2008-12:00:00 16.9562 01.22.2008-13:00:00 16.9472 01.22.2008-14:00:00 16.9309 01.22.2008-15:00:00 16.9146 01.22.2008-16:00:00 16.8911 01.22.2008-17:00:00 16.8693 01.22.2008-18:00:00 16.8585 01.22.2008-19:00:00 16.8404 01.22.2008-20:00:00 16.8259 01.22.2008-21:00:00 16.8151 01.22.2008-22:00:00 16.8042 01.22.2008-23:00:00 16.7933 01.23.2008-00:00:00 16.7861 01.23.2008-01:00:00 16.7571 01.23.2008-02:00:00 16.7409 01.23.2008-03:00:00 16.7228 01.23.2008-04:00:00 16.7010 01.23.2008-05:00:00 16.6884 01.23.2008-06:00:00 16.6703 01.23.2008-07:00:00 16.6540 01.23.2008-08:00:00 16.6504 01.23.2008-09:00:00 16.6504 01.23.2008-10:00:00 16.6323 01.23.2008-11:00:00 16.6196 01.23.2008-12:00:00 16.5943 01.23.2008-13:00:00 16.5870 01.23.2008-14:00:00 16.5762 01.23.2008-15:00:00 16.5635 01.23.2008-16:00:00 16.5527 01.23.2008-17:00:00 16.5382 01.23.2008-18:00:00 16.5273 01.23.2008-19:00:00 16.5074 01.23.2008-20:00:00 16.4929 01.23.2008-21:00:00 16.4803 01.23.2008-22:00:00 16.4712 01.23.2008-23:00:00 16.4604 01.24.2008-00:00:00 16.4495 01.24.2008-01:00:00 16.4368 01.24.2008-02:00:00 16.4133 01.24.2008-03:00:00 16.3934 01.24.2008-04:00:00 16.3645 01.24.2008-05:00:00 16.3590 01.24.2008-06:00:00 16.3427 01.24.2008-07:00:00 16.3265 01.24.2008-08:00:00 16.3156 01.24.2008-09:00:00 16.3047 01.24.2008-10:00:00 16.2921 01.24.2008-11:00:00 16.2812 01.24.2008-12:00:00 16.2704 01.24.2008-13:00:00 16.2559 01.24.2008-14:00:00 16.2378 01.24.2008-15:00:00 16.2161 01.24.2008-16:00:00 16.2088 01.24.2008-17:00:00 16.1925 01.24.2008-18:00:00 16.1817 01.24.2008-19:00:00 16.1726 01.24.2008-20:00:00 16.1600 01.24.2008-21:00:00 16.1401 01.24.2008-22:00:00 16.1220 01.24.2008-23:00:00 16.1147 01.25.2008-00:00:00 16.1057 01.25.2008-01:00:00 16.0966 01.25.2008-02:00:00 16.0876 01.25.2008-03:00:00 16.0641 01.25.2008-04:00:00 16.0568 01.25.2008-05:00:00 16.0496 01.25.2008-06:00:00 16.0351 01.25.2008-07:00:00 16.0134 01.25.2008-08:00:00 16.0062 01.25.2008-09:00:00 15.9953 01.25.2008-10:00:00 15.9826 01.25.2008-11:00:00 15.9700 01.25.2008-12:00:00 15.9627 01.25.2008-13:00:00 15.9446 01.25.2008-14:00:00 15.9301 01.25.2008-15:00:00 15.9229 01.25.2008-16:00:00 15.9102 01.25.2008-17:00:00 15.9012 01.25.2008-18:00:00 15.8867 01.25.2008-19:00:00 15.8686 01.25.2008-20:00:00 15.8596 01.25.2008-21:00:00 15.8451 01.25.2008-22:00:00 15.8379 01.25.2008-23:00:00 15.8252 01.26.2008-00:00:00 15.8180 01.26.2008-01:00:00 15.7999 01.26.2008-02:00:00 15.7944 01.26.2008-03:00:00 15.7872 01.26.2008-04:00:00 15.7763 01.26.2008-05:00:00 15.7637 01.26.2008-06:00:00 15.7456 01.26.2008-07:00:00 15.7239 01.26.2008-08:00:00 15.7257 01.26.2008-09:00:00 15.7112 01.26.2008-10:00:00 15.7003 01.26.2008-11:00:00 15.6877 01.26.2008-12:00:00 15.6623 01.26.2008-13:00:00 15.6497 01.26.2008-14:00:00 15.6370 01.26.2008-15:00:00 15.6261 01.26.2008-16:00:00 15.6135 01.26.2008-17:00:00 15.6026 01.26.2008-18:00:00 15.5972 01.26.2008-19:00:00 15.5791 01.26.2008-20:00:00 15.5718 01.26.2008-21:00:00 15.5592 01.26.2008-22:00:00 15.5537 01.26.2008-23:00:00 15.5501 01.27.2008-00:00:00 15.5646 01.27.2008-01:00:00 15.5899 01.27.2008-02:00:00 15.6460 01.27.2008-03:00:00 15.7058 01.27.2008-04:00:00 15.7564 01.27.2008-05:00:00 15.7818 01.27.2008-06:00:00 15.7999 01.27.2008-07:00:00 15.8089 01.27.2008-08:00:00 15.8143 01.27.2008-09:00:00 15.8125 01.27.2008-10:00:00 15.8017 01.27.2008-11:00:00 15.7908 01.27.2008-12:00:00 15.7763 01.27.2008-13:00:00 15.7727 01.27.2008-14:00:00 15.7637 01.27.2008-15:00:00 15.7474 01.27.2008-16:00:00 15.7401 01.27.2008-17:00:00 15.7275 01.27.2008-18:00:00 15.7166 01.27.2008-19:00:00 15.7094 01.27.2008-20:00:00 15.7039 01.27.2008-21:00:00 15.6913 01.27.2008-22:00:00 15.6822 01.27.2008-23:00:00 15.6714 01.28.2008-00:00:00 15.6623 01.28.2008-01:00:00 15.6623 01.28.2008-02:00:00 15.6515 01.28.2008-03:00:00 15.6370 01.28.2008-04:00:00 15.6279 01.28.2008-05:00:00 15.6225 01.28.2008-06:00:00 15.6153 01.28.2008-07:00:00 15.6080 01.28.2008-08:00:00 15.6026 01.28.2008-09:00:00 15.5954 01.28.2008-10:00:00 15.5917 01.28.2008-11:00:00 15.5863 01.28.2008-12:00:00 15.5827 01.28.2008-13:00:00 15.5646 01.28.2008-14:00:00 15.5556 01.28.2008-15:00:00 15.5447 01.28.2008-16:00:00 15.5248 01.28.2008-17:00:00 15.5176 01.28.2008-18:00:00 15.5085 01.28.2008-19:00:00 15.5049 01.28.2008-20:00:00 15.4922 01.28.2008-21:00:00 15.4832 01.28.2008-22:00:00 15.4687 01.28.2008-23:00:00 15.4615 01.29.2008-00:00:00 15.4596 01.29.2008-01:00:00 15.4578 01.29.2008-02:00:00 15.4506 01.29.2008-03:00:00 15.4488 01.29.2008-04:00:00 15.4379 01.29.2008-05:00:00 15.4289 01.29.2008-06:00:00 15.4271 01.29.2008-07:00:00 15.4216 01.29.2008-08:00:00 15.4090 01.29.2008-09:00:00 15.4126 01.29.2008-10:00:00 15.4126 01.29.2008-11:00:00 15.4090 01.29.2008-12:00:00 15.4090 01.29.2008-13:00:00 15.4144 01.29.2008-14:00:00 15.4180 01.29.2008-15:00:00 15.4126 01.29.2008-16:00:00 15.4216 01.29.2008-17:00:00 15.4379 01.29.2008-18:00:00 15.4415 01.29.2008-19:00:00 15.4397 01.29.2008-20:00:00 15.4434 01.29.2008-21:00:00 15.4397 01.29.2008-22:00:00 15.4452 01.29.2008-23:00:00 15.4397 01.30.2008-00:00:00 15.4361 01.30.2008-01:00:00 15.4235 01.30.2008-02:00:00 15.4235 01.30.2008-03:00:00 15.4198 01.30.2008-04:00:00 15.4144 01.30.2008-05:00:00 15.4054 01.30.2008-06:00:00 15.3999 01.30.2008-07:00:00 15.3945 01.30.2008-08:00:00 15.3764 01.30.2008-09:00:00 15.3710 01.30.2008-10:00:00 15.3728 01.30.2008-11:00:00 15.3728 01.30.2008-12:00:00 15.3601 01.30.2008-13:00:00 15.3565 01.30.2008-14:00:00 15.3456 01.30.2008-15:00:00 15.3456 01.30.2008-16:00:00 15.3384 01.30.2008-17:00:00 15.3312 01.30.2008-18:00:00 15.3167 01.30.2008-19:00:00 15.3022 01.30.2008-20:00:00 15.2913 01.30.2008-21:00:00 15.2859 01.30.2008-22:00:00 15.2805 01.30.2008-23:00:00 15.2769 01.31.2008-00:00:00 15.2751 01.31.2008-01:00:00 15.2733 01.31.2008-02:00:00 15.2733 01.31.2008-03:00:00 15.2696 01.31.2008-04:00:00 15.2751 01.31.2008-05:00:00 15.2642 01.31.2008-06:00:00 15.2552 01.31.2008-07:00:00 15.2588 01.31.2008-08:00:00 15.2479 01.31.2008-09:00:00 15.2497 01.31.2008-10:00:00 15.2479 01.31.2008-11:00:00 15.2497 01.31.2008-12:00:00 15.2461 01.31.2008-13:00:00 15.2425 01.31.2008-14:00:00 15.2371 01.31.2008-15:00:00 15.2316 01.31.2008-16:00:00 15.2226 01.31.2008-17:00:00 15.2027 01.31.2008-18:00:00 15.1991 01.31.2008-19:00:00 15.1954 01.31.2008-20:00:00 15.1900 01.31.2008-21:00:00 15.1918 01.31.2008-22:00:00 15.1972 01.31.2008-23:00:00 15.1972 02.01.2008-00:00:00 15.1918 02.01.2008-01:00:00 15.1882 02.01.2008-02:00:00 15.1882 02.01.2008-03:00:00 15.1846 02.01.2008-04:00:00 15.1828 02.01.2008-05:00:00 15.1864 02.01.2008-06:00:00 15.1900 02.01.2008-07:00:00 15.1810 02.01.2008-08:00:00 15.1810 02.01.2008-09:00:00 15.1846 02.01.2008-10:00:00 15.1828 02.01.2008-11:00:00 15.1810 02.01.2008-12:00:00 15.1900 02.01.2008-13:00:00 15.1882 02.01.2008-14:00:00 15.1918 02.01.2008-15:00:00 15.1954 02.01.2008-16:00:00 15.1991 02.01.2008-17:00:00 15.1991 02.01.2008-18:00:00 15.2099 02.01.2008-19:00:00 15.2117 02.01.2008-20:00:00 15.2099 02.01.2008-21:00:00 15.2081 02.01.2008-22:00:00 15.2045 02.01.2008-23:00:00 15.2063 02.02.2008-00:00:00 15.2027 02.02.2008-01:00:00 15.2009 02.02.2008-02:00:00 15.2027 02.02.2008-03:00:00 15.1972 02.02.2008-04:00:00 15.1936 02.02.2008-05:00:00 15.1882 02.02.2008-06:00:00 15.1882 02.02.2008-07:00:00 15.1864 02.02.2008-08:00:00 15.1828 02.02.2008-09:00:00 15.1864 02.02.2008-10:00:00 15.1828 02.02.2008-11:00:00 15.1773 02.02.2008-12:00:00 15.1611 02.02.2008-13:00:00 15.1538 02.02.2008-14:00:00 15.1393 02.02.2008-15:00:00 15.1249 02.02.2008-16:00:00 15.1194 02.02.2008-17:00:00 15.1086 02.02.2008-18:00:00 15.0959 02.02.2008-19:00:00 15.0977 02.02.2008-20:00:00 15.0941 02.02.2008-21:00:00 15.0796 02.02.2008-22:00:00 15.0724 02.02.2008-23:00:00 15.0561 02.03.2008-00:00:00 15.0471 02.03.2008-01:00:00 15.0326 02.03.2008-02:00:00 15.0271 02.03.2008-03:00:00 15.0235 02.03.2008-04:00:00 15.0235 02.03.2008-05:00:00 15.0235 02.03.2008-06:00:00 15.0145 02.03.2008-07:00:00 15.0163 02.03.2008-08:00:00 15.0000 02.03.2008-09:00:00 14.9928 02.03.2008-10:00:00 14.9819 02.03.2008-11:00:00 14.9729 02.03.2008-12:00:00 14.9638 02.03.2008-13:00:00 14.9457 02.03.2008-14:00:00 14.9403 02.03.2008-15:00:00 14.9385 02.03.2008-16:00:00 14.9312 02.03.2008-17:00:00 14.9258 02.03.2008-18:00:00 14.9149 02.03.2008-19:00:00 14.9149 02.03.2008-20:00:00 14.9077 02.03.2008-21:00:00 14.8932 02.03.2008-22:00:00 14.8824 02.03.2008-23:00:00 14.8733 02.04.2008-00:00:00 14.8588 02.04.2008-01:00:00 14.8534 02.04.2008-02:00:00 14.8462 02.04.2008-03:00:00 14.8426 02.04.2008-04:00:00 14.8299 02.04.2008-05:00:00 14.8227 02.04.2008-06:00:00 14.8154 02.04.2008-07:00:00 14.8082 02.04.2008-08:00:00 14.7973 02.04.2008-09:00:00 14.7883 02.04.2008-10:00:00 14.7774 02.04.2008-11:00:00 14.7720 02.04.2008-12:00:00 14.7702 02.04.2008-13:00:00 14.7611 02.04.2008-14:00:00 14.7557 02.04.2008-15:00:00 14.7430 02.04.2008-16:00:00 14.7340 02.04.2008-17:00:00 14.7141 02.04.2008-18:00:00 14.7141 02.04.2008-19:00:00 14.7050 02.04.2008-20:00:00 14.6996 02.04.2008-21:00:00 14.6887 02.04.2008-22:00:00 14.6833 02.04.2008-23:00:00 14.6815 02.05.2008-00:00:00 14.6761 02.05.2008-01:00:00 14.6652 02.05.2008-02:00:00 14.6580 02.05.2008-03:00:00 14.6526 02.05.2008-04:00:00 14.6453 02.05.2008-05:00:00 14.6453 02.05.2008-06:00:00 14.6417 02.05.2008-07:00:00 14.6345 02.05.2008-08:00:00 14.6254 02.05.2008-09:00:00 14.6200 02.05.2008-10:00:00 14.6164 02.05.2008-11:00:00 14.6182 02.05.2008-12:00:00 14.6218 02.05.2008-13:00:00 14.6145 02.05.2008-14:00:00 14.6055 02.05.2008-15:00:00 14.6019 02.05.2008-16:00:00 14.6001 02.05.2008-17:00:00 14.6091 02.05.2008-18:00:00 14.6254 02.05.2008-19:00:00 14.6399 02.05.2008-20:00:00 14.6526 02.05.2008-21:00:00 14.6670 02.05.2008-22:00:00 14.6761 02.05.2008-23:00:00 14.6851 02.06.2008-00:00:00 14.6887 02.06.2008-01:00:00 14.6996 02.06.2008-02:00:00 14.6996 02.06.2008-03:00:00 14.6996 02.06.2008-04:00:00 14.7050 02.06.2008-05:00:00 14.7050 02.06.2008-06:00:00 14.7014 02.06.2008-07:00:00 14.6924 02.06.2008-08:00:00 14.6869 02.06.2008-09:00:00 14.6797 02.06.2008-10:00:00 14.6743 02.06.2008-11:00:00 14.6670 02.06.2008-12:00:00 14.6580 02.06.2008-13:00:00 14.6471 02.06.2008-14:00:00 14.6453 02.06.2008-15:00:00 14.6399 02.06.2008-16:00:00 14.6345 02.06.2008-17:00:00 14.6200 02.06.2008-18:00:00 14.6182 02.06.2008-19:00:00 14.6182 02.06.2008-20:00:00 14.6145 02.06.2008-21:00:00 14.6127 02.06.2008-22:00:00 14.6145 02.06.2008-23:00:00 14.6182 02.07.2008-00:00:00 14.6164 02.07.2008-01:00:00 14.6127 02.07.2008-02:00:00 14.6145 02.07.2008-03:00:00 14.6272 02.07.2008-04:00:00 14.6272 02.07.2008-05:00:00 14.6308 02.07.2008-06:00:00 14.6435 02.07.2008-07:00:00 14.6526 02.07.2008-08:00:00 14.6652 02.07.2008-09:00:00 14.6869 02.07.2008-10:00:00 14.7050 02.07.2008-11:00:00 14.7286 02.07.2008-12:00:00 14.7430 02.07.2008-13:00:00 14.7575 02.07.2008-14:00:00 14.7810 02.07.2008-15:00:00 14.7955 02.07.2008-16:00:00 14.8136 02.07.2008-17:00:00 14.8208 02.07.2008-18:00:00 14.8299 02.07.2008-19:00:00 14.8317 02.07.2008-20:00:00 14.8371 02.07.2008-21:00:00 14.8408 02.07.2008-22:00:00 14.8389 02.07.2008-23:00:00 14.8444 02.08.2008-00:00:00 14.8426 02.08.2008-01:00:00 14.8516 02.08.2008-02:00:00 14.8552 02.08.2008-03:00:00 14.8552 02.08.2008-04:00:00 14.8625 02.08.2008-05:00:00 14.8570 02.08.2008-06:00:00 14.8480 02.08.2008-07:00:00 14.8444 02.08.2008-08:00:00 14.8480 02.08.2008-09:00:00 14.8534 02.08.2008-10:00:00 14.8534 02.08.2008-11:00:00 14.8588 02.08.2008-12:00:00 14.8498 02.08.2008-13:00:00 14.8480 02.08.2008-14:00:00 14.8498 02.08.2008-15:00:00 14.8498 02.08.2008-16:00:00 14.8498 02.08.2008-17:00:00 14.8534 02.08.2008-18:00:00 14.8570 02.08.2008-19:00:00 14.8625 02.08.2008-20:00:00 14.8806 02.08.2008-21:00:00 14.9041 02.08.2008-22:00:00 14.9222 02.08.2008-23:00:00 14.9584 02.09.2008-00:00:00 14.9891 02.09.2008-01:00:00 15.0090 02.09.2008-02:00:00 15.0434 02.09.2008-03:00:00 15.1013 02.09.2008-04:00:00 15.1393 02.09.2008-05:00:00 15.1810 02.09.2008-06:00:00 15.2371 02.09.2008-07:00:00 15.2751 02.09.2008-08:00:00 15.3402 02.09.2008-09:00:00 15.3909 02.09.2008-10:00:00 15.4542 02.09.2008-11:00:00 15.5356 02.09.2008-12:00:00 15.5954 02.09.2008-13:00:00 15.6569 02.09.2008-14:00:00 15.7130 02.09.2008-15:00:00 15.7474 02.09.2008-16:00:00 15.7890 02.09.2008-17:00:00 15.8252 02.09.2008-18:00:00 15.8505 02.09.2008-19:00:00 15.8759 02.09.2008-20:00:00 15.8976 02.09.2008-21:00:00 15.9121 02.09.2008-22:00:00 15.9338 02.09.2008-23:00:00 15.9519 02.10.2008-00:00:00 15.9718 02.10.2008-01:00:00 15.9935 02.10.2008-02:00:00 16.0025 02.10.2008-03:00:00 16.0369 02.10.2008-04:00:00 16.0731 02.10.2008-05:00:00 16.1111 02.10.2008-06:00:00 16.1383 02.10.2008-07:00:00 16.1690 02.10.2008-08:00:00 16.2251 02.10.2008-09:00:00 16.2631 02.10.2008-10:00:00 16.3066 02.10.2008-11:00:00 16.3645 02.10.2008-12:00:00 16.4097 02.10.2008-13:00:00 16.4785 02.10.2008-14:00:00 16.5273 02.10.2008-15:00:00 16.5635 02.10.2008-16:00:00 16.6160 02.10.2008-17:00:00 16.6576 02.10.2008-18:00:00 16.6992 02.10.2008-19:00:00 16.7264 02.10.2008-20:00:00 16.7662 02.10.2008-21:00:00 16.8006 02.10.2008-22:00:00 16.8332 02.10.2008-23:00:00 16.8603 02.11.2008-00:00:00 16.8820 02.11.2008-01:00:00 16.8947 02.11.2008-02:00:00 16.9236 02.11.2008-03:00:00 16.9399 02.11.2008-04:00:00 16.9544 02.11.2008-05:00:00 16.9852 02.11.2008-06:00:00 17.0051 02.11.2008-07:00:00 17.0177 02.11.2008-08:00:00 17.0376 02.11.2008-09:00:00 17.0575 02.11.2008-10:00:00 17.0666 02.11.2008-11:00:00 17.0684 02.11.2008-12:00:00 17.0793 02.11.2008-13:00:00 17.0811 02.11.2008-14:00:00 17.0883 02.11.2008-15:00:00 17.1082 02.11.2008-16:00:00 17.1010 02.11.2008-17:00:00 17.1028 02.11.2008-18:00:00 17.1064 02.11.2008-19:00:00 17.0992 02.11.2008-20:00:00 17.0974 02.11.2008-21:00:00 17.0992 02.11.2008-22:00:00 17.1028 02.11.2008-23:00:00 17.1010 02.12.2008-00:00:00 17.0974 02.12.2008-01:00:00 17.0901 02.12.2008-02:00:00 17.0919 02.12.2008-03:00:00 17.0937 02.12.2008-04:00:00 17.0829 02.12.2008-05:00:00 17.0829 02.12.2008-06:00:00 17.0865 02.12.2008-07:00:00 17.0847 02.12.2008-08:00:00 17.0793 02.12.2008-09:00:00 17.0919 02.12.2008-10:00:00 17.0829 02.12.2008-11:00:00 17.0648 02.12.2008-12:00:00 17.0612 02.12.2008-13:00:00 17.0594 02.12.2008-14:00:00 17.0503 02.12.2008-15:00:00 17.0467 02.12.2008-16:00:00 17.0340 02.12.2008-17:00:00 17.0232 02.12.2008-18:00:00 17.0195 02.12.2008-19:00:00 17.0141 02.12.2008-20:00:00 17.0159 02.12.2008-21:00:00 17.0087 02.12.2008-22:00:00 16.9978 02.12.2008-23:00:00 16.9978 02.13.2008-00:00:00 17.0033 02.13.2008-01:00:00 17.0033 02.13.2008-02:00:00 17.0105 02.13.2008-03:00:00 17.0123 02.13.2008-04:00:00 17.0141 02.13.2008-05:00:00 17.0105 02.13.2008-06:00:00 17.0051 02.13.2008-07:00:00 16.9978 02.13.2008-08:00:00 16.9996 02.13.2008-09:00:00 16.9924 02.13.2008-10:00:00 16.9978 02.13.2008-11:00:00 16.9996 02.13.2008-12:00:00 16.9960 02.13.2008-13:00:00 17.0014 02.13.2008-14:00:00 17.0105 02.13.2008-15:00:00 17.0051 02.13.2008-16:00:00 17.0014 02.13.2008-17:00:00 16.9888 02.13.2008-18:00:00 16.9797 02.13.2008-19:00:00 16.9653 02.13.2008-20:00:00 16.9634 02.13.2008-21:00:00 16.9526 02.13.2008-22:00:00 16.9417 02.13.2008-23:00:00 16.9327 02.14.2008-00:00:00 16.9236 02.14.2008-01:00:00 16.9110 02.14.2008-02:00:00 16.8892 02.14.2008-03:00:00 16.8712 02.14.2008-04:00:00 16.8512 02.14.2008-05:00:00 16.8422 02.14.2008-06:00:00 16.8332 02.14.2008-07:00:00 16.8223 02.14.2008-08:00:00 16.8132 02.14.2008-09:00:00 16.8060 02.14.2008-10:00:00 16.8042 02.14.2008-11:00:00 16.7970 02.14.2008-12:00:00 16.7897 02.14.2008-13:00:00 16.7825 02.14.2008-14:00:00 16.7716 02.14.2008-15:00:00 16.7608 02.14.2008-16:00:00 16.7535 02.14.2008-17:00:00 16.7463 02.14.2008-18:00:00 16.7354 02.14.2008-19:00:00 16.7246 02.14.2008-20:00:00 16.7210 02.14.2008-21:00:00 16.7119 02.14.2008-22:00:00 16.7029 02.14.2008-23:00:00 16.6974 02.15.2008-00:00:00 16.6920 02.15.2008-01:00:00 16.6902 02.15.2008-02:00:00 16.6830 02.15.2008-03:00:00 16.6703 02.15.2008-04:00:00 16.6612 02.15.2008-05:00:00 16.6395 02.15.2008-06:00:00 16.6323 02.15.2008-07:00:00 16.6305 02.15.2008-08:00:00 16.6269 02.15.2008-09:00:00 16.6124 02.15.2008-10:00:00 16.5961 02.15.2008-11:00:00 16.5889 02.15.2008-12:00:00 16.5798 02.15.2008-13:00:00 16.5671 02.15.2008-14:00:00 16.5671 02.15.2008-15:00:00 16.5599 02.15.2008-16:00:00 16.5581 02.15.2008-17:00:00 16.5545 02.15.2008-18:00:00 16.5527 02.15.2008-19:00:00 16.5418 02.15.2008-20:00:00 16.5364 02.15.2008-21:00:00 16.5328 02.15.2008-22:00:00 16.5237 02.15.2008-23:00:00 16.5219 02.16.2008-00:00:00 16.5201 02.16.2008-01:00:00 16.5400 02.16.2008-02:00:00 16.5653 02.16.2008-03:00:00 16.6033 02.16.2008-04:00:00 16.6576 02.16.2008-05:00:00 16.6884 02.16.2008-06:00:00 16.7101 02.16.2008-07:00:00 16.7228 02.16.2008-08:00:00 16.7318 02.16.2008-09:00:00 16.7336 02.16.2008-10:00:00 16.7427 02.16.2008-11:00:00 16.7481 02.16.2008-12:00:00 16.7499 02.16.2008-13:00:00 16.7481 02.16.2008-14:00:00 16.7427 02.16.2008-15:00:00 16.7391 02.16.2008-16:00:00 16.7391 02.16.2008-17:00:00 16.7372 02.16.2008-18:00:00 16.7354 02.16.2008-19:00:00 16.7336 02.16.2008-20:00:00 16.7264 02.16.2008-21:00:00 16.7210 02.16.2008-22:00:00 16.7191 02.16.2008-23:00:00 16.7173 02.17.2008-00:00:00 16.7010 02.17.2008-01:00:00 16.7029 02.17.2008-02:00:00 16.7029 02.17.2008-03:00:00 16.6920 02.17.2008-04:00:00 16.6884 02.17.2008-05:00:00 16.6793 02.17.2008-06:00:00 16.6793 02.17.2008-07:00:00 16.6703 02.17.2008-08:00:00 16.6630 02.17.2008-09:00:00 16.6576 02.17.2008-10:00:00 16.6540 02.17.2008-11:00:00 16.6486 02.17.2008-12:00:00 16.6431 02.17.2008-13:00:00 16.6359 02.17.2008-14:00:00 16.6359 02.17.2008-15:00:00 16.6287 02.17.2008-16:00:00 16.6196 02.17.2008-17:00:00 16.6142 02.17.2008-18:00:00 16.6015 02.17.2008-19:00:00 16.5816 02.17.2008-20:00:00 16.5653 02.17.2008-21:00:00 16.5581 02.17.2008-22:00:00 16.5563 02.17.2008-23:00:00 16.5472 02.18.2008-00:00:00 16.5418 02.18.2008-01:00:00 16.5291 02.18.2008-02:00:00 16.5128 02.18.2008-03:00:00 16.5056 02.18.2008-04:00:00 16.5038 02.18.2008-05:00:00 16.4966 02.18.2008-06:00:00 16.4893 02.18.2008-07:00:00 16.4767 02.18.2008-08:00:00 16.4694 02.18.2008-09:00:00 16.4640 02.18.2008-10:00:00 16.4549 02.18.2008-11:00:00 16.4495 02.18.2008-12:00:00 16.4459 02.18.2008-13:00:00 16.4423 02.18.2008-14:00:00 16.4368 02.18.2008-15:00:00 16.4314 02.18.2008-16:00:00 16.4206 02.18.2008-17:00:00 16.4169 02.18.2008-18:00:00 16.4097 02.18.2008-19:00:00 16.4043 02.18.2008-20:00:00 16.3934 02.18.2008-21:00:00 16.3880 02.18.2008-22:00:00 16.3880 02.18.2008-23:00:00 16.3807 02.19.2008-00:00:00 16.3717 02.19.2008-01:00:00 16.3626 02.19.2008-02:00:00 16.3554 02.19.2008-03:00:00 16.3427 02.19.2008-04:00:00 16.3265 02.19.2008-05:00:00 16.3246 02.19.2008-06:00:00 16.3138 02.19.2008-07:00:00 16.3047 02.19.2008-08:00:00 16.2993 02.19.2008-09:00:00 16.2939 02.19.2008-10:00:00 16.2722 02.19.2008-11:00:00 16.2685 02.19.2008-12:00:00 16.2559 02.19.2008-13:00:00 16.2486 02.19.2008-14:00:00 16.2414 02.19.2008-15:00:00 16.2360 02.19.2008-16:00:00 16.2251 02.19.2008-17:00:00 16.2088 02.19.2008-18:00:00 16.1998 02.19.2008-19:00:00 16.1944 02.19.2008-20:00:00 16.1817 02.19.2008-21:00:00 16.1763 02.19.2008-22:00:00 16.1672 02.19.2008-23:00:00 16.1618 02.20.2008-00:00:00 16.1545 02.20.2008-01:00:00 16.1455 02.20.2008-02:00:00 16.1310 02.20.2008-03:00:00 16.1274 02.20.2008-04:00:00 16.1238 02.20.2008-05:00:00 16.1039 02.20.2008-06:00:00 16.0948 02.20.2008-07:00:00 16.0858 02.20.2008-08:00:00 16.0659 02.20.2008-09:00:00 16.0550 02.20.2008-10:00:00 16.0333 02.20.2008-11:00:00 16.0188 02.20.2008-12:00:00 16.0007 02.20.2008-13:00:00 15.9899 02.20.2008-14:00:00 15.9808 02.20.2008-15:00:00 15.9627 02.20.2008-16:00:00 15.9573 02.20.2008-17:00:00 15.9428 02.20.2008-18:00:00 15.9410 02.20.2008-19:00:00 15.9320 02.20.2008-20:00:00 15.9157 02.20.2008-21:00:00 15.9012 02.20.2008-22:00:00 15.8921 02.20.2008-23:00:00 15.8813 02.21.2008-00:00:00 15.8614 02.21.2008-01:00:00 15.8596 02.21.2008-02:00:00 15.8433 02.21.2008-03:00:00 15.8360 02.21.2008-04:00:00 15.8089 02.21.2008-05:00:00 15.7944 02.21.2008-06:00:00 15.7800 02.21.2008-07:00:00 15.7709 02.21.2008-08:00:00 15.7546 02.21.2008-09:00:00 15.7383 02.21.2008-10:00:00 15.7220 02.21.2008-11:00:00 15.7039 02.21.2008-12:00:00 15.6895 02.21.2008-13:00:00 15.6822 02.21.2008-14:00:00 15.6732 02.21.2008-15:00:00 15.6533 02.21.2008-16:00:00 15.6497 02.21.2008-17:00:00 15.6424 02.21.2008-18:00:00 15.6261 02.21.2008-19:00:00 15.6171 02.21.2008-20:00:00 15.6171 02.21.2008-21:00:00 15.6008 02.21.2008-22:00:00 15.5990 02.21.2008-23:00:00 15.5972 02.22.2008-00:00:00 15.5827 02.22.2008-01:00:00 15.5700 02.22.2008-02:00:00 15.5483 02.22.2008-03:00:00 15.5320 02.22.2008-04:00:00 15.5230 02.22.2008-05:00:00 15.5139 02.22.2008-06:00:00 15.5049 02.22.2008-07:00:00 15.4904 02.22.2008-08:00:00 15.4868 02.22.2008-09:00:00 15.4741 02.22.2008-10:00:00 15.4542 02.22.2008-11:00:00 15.4397 02.22.2008-12:00:00 15.4379 02.22.2008-13:00:00 15.4235 02.22.2008-14:00:00 15.4144 02.22.2008-15:00:00 15.4035 02.22.2008-16:00:00 15.3945 02.22.2008-17:00:00 15.3909 02.22.2008-18:00:00 15.3855 02.22.2008-19:00:00 15.3782 02.22.2008-20:00:00 15.3655 02.22.2008-21:00:00 15.3493 02.22.2008-22:00:00 15.3420 02.22.2008-23:00:00 15.3348 02.23.2008-00:00:00 15.3203 02.23.2008-01:00:00 15.3131 02.23.2008-02:00:00 15.2950 02.23.2008-03:00:00 15.2769 02.23.2008-04:00:00 15.2696 02.23.2008-05:00:00 15.2533 02.23.2008-06:00:00 15.2407 02.23.2008-07:00:00 15.2280 02.23.2008-08:00:00 15.2190 02.23.2008-09:00:00 15.2063 02.23.2008-10:00:00 15.2027 02.23.2008-11:00:00 15.1918 02.23.2008-12:00:00 15.1792 02.23.2008-13:00:00 15.1773 02.23.2008-14:00:00 15.1701 02.23.2008-15:00:00 15.1592 02.23.2008-16:00:00 15.1484 02.23.2008-17:00:00 15.1430 02.23.2008-18:00:00 15.1339 02.23.2008-19:00:00 15.1249 02.23.2008-20:00:00 15.1140 02.23.2008-21:00:00 15.1031 02.23.2008-22:00:00 15.0995 02.23.2008-23:00:00 15.0887 02.24.2008-00:00:00 15.0814 02.24.2008-01:00:00 15.0724 02.24.2008-02:00:00 15.0543 02.24.2008-03:00:00 15.0452 02.24.2008-04:00:00 15.0344 02.24.2008-05:00:00 15.0253 02.24.2008-06:00:00 15.0163 02.24.2008-07:00:00 15.0000 02.24.2008-08:00:00 14.9891 02.24.2008-09:00:00 14.9819 02.24.2008-10:00:00 14.9674 02.24.2008-11:00:00 14.9584 02.24.2008-12:00:00 14.9493 02.24.2008-13:00:00 14.9439 02.24.2008-14:00:00 14.9294 02.24.2008-15:00:00 14.9186 02.24.2008-16:00:00 14.9059 02.24.2008-17:00:00 14.8987 02.24.2008-18:00:00 14.8860 02.24.2008-19:00:00 14.8824 02.24.2008-20:00:00 14.8769 02.24.2008-21:00:00 14.8715 02.24.2008-22:00:00 14.8588 02.24.2008-23:00:00 14.8462 02.25.2008-00:00:00 14.8317 02.25.2008-01:00:00 14.8190 02.25.2008-02:00:00 14.8082 02.25.2008-03:00:00 14.8028 02.25.2008-04:00:00 14.7973 02.25.2008-05:00:00 14.7828 02.25.2008-06:00:00 14.7647 02.25.2008-07:00:00 14.7611 02.25.2008-08:00:00 14.7521 02.25.2008-09:00:00 14.7412 02.25.2008-10:00:00 14.7376 02.25.2008-11:00:00 14.7286 02.25.2008-12:00:00 14.7159 02.25.2008-13:00:00 14.7105 02.25.2008-14:00:00 14.7032 02.25.2008-15:00:00 14.6924 02.25.2008-16:00:00 14.6851 02.25.2008-17:00:00 14.6761 02.25.2008-18:00:00 14.6634 02.25.2008-19:00:00 14.6580 02.25.2008-20:00:00 14.6507 02.25.2008-21:00:00 14.6381 02.25.2008-22:00:00 14.6218 02.25.2008-23:00:00 14.6164 02.26.2008-00:00:00 14.6127 02.26.2008-01:00:00 14.6001 02.26.2008-02:00:00 14.5946 02.26.2008-03:00:00 14.5874 02.26.2008-04:00:00 14.5711 02.26.2008-05:00:00 14.5621 02.26.2008-06:00:00 14.5548 02.26.2008-07:00:00 14.5458 02.26.2008-08:00:00 14.5349 02.26.2008-09:00:00 14.5241 02.26.2008-10:00:00 14.5186 02.26.2008-11:00:00 14.5114 02.26.2008-12:00:00 14.4897 02.26.2008-13:00:00 14.4824 02.26.2008-14:00:00 14.4734 02.26.2008-15:00:00 14.4607 02.26.2008-16:00:00 14.4481 02.26.2008-17:00:00 14.4372 02.26.2008-18:00:00 14.4282 02.26.2008-19:00:00 14.4227 02.26.2008-20:00:00 14.4137 02.26.2008-21:00:00 14.4028 02.26.2008-22:00:00 14.3974 02.26.2008-23:00:00 14.3883 02.27.2008-00:00:00 14.3775 02.27.2008-01:00:00 14.3739 02.27.2008-02:00:00 14.3594 02.27.2008-03:00:00 14.3576 02.27.2008-04:00:00 14.3467 02.27.2008-05:00:00 14.3431 02.27.2008-06:00:00 14.3359 02.27.2008-07:00:00 14.3250 02.27.2008-08:00:00 14.3105 02.27.2008-09:00:00 14.3033 02.27.2008-10:00:00 14.2924 02.27.2008-11:00:00 14.2725 02.27.2008-12:00:00 14.2671 02.27.2008-13:00:00 14.2581 02.27.2008-14:00:00 14.2490 02.27.2008-15:00:00 14.2436 02.27.2008-16:00:00 14.2363 02.27.2008-17:00:00 14.2237 02.27.2008-18:00:00 14.2146 02.27.2008-19:00:00 14.2092 02.27.2008-20:00:00 14.2056 02.27.2008-21:00:00 14.2038 02.27.2008-22:00:00 14.2001 02.27.2008-23:00:00 14.1947 02.28.2008-00:00:00 14.1893 02.28.2008-01:00:00 14.1839 02.28.2008-02:00:00 14.1802 02.28.2008-03:00:00 14.1766 02.28.2008-04:00:00 14.1712 02.28.2008-05:00:00 14.1676 02.28.2008-06:00:00 14.1585 02.28.2008-07:00:00 14.1531 02.28.2008-08:00:00 14.1531 02.28.2008-09:00:00 14.1495 02.28.2008-10:00:00 14.1440 02.28.2008-11:00:00 14.1332 02.28.2008-12:00:00 14.1314 02.28.2008-13:00:00 14.1296 02.28.2008-14:00:00 14.1223 02.28.2008-15:00:00 14.1187 02.28.2008-16:00:00 14.1169 02.28.2008-17:00:00 14.1151 02.28.2008-18:00:00 14.1115 02.28.2008-19:00:00 14.1079 02.28.2008-20:00:00 14.0988 02.28.2008-21:00:00 14.0952 02.28.2008-22:00:00 14.0916 02.28.2008-23:00:00 14.0843 02.29.2008-00:00:00 14.0825 02.29.2008-01:00:00 14.0771 02.29.2008-02:00:00 14.0699 02.29.2008-03:00:00 14.0644 02.29.2008-04:00:00 14.0554 02.29.2008-05:00:00 14.0518 02.29.2008-06:00:00 14.0481 02.29.2008-07:00:00 14.0481 02.29.2008-08:00:00 14.0427 02.29.2008-09:00:00 14.0337 02.29.2008-10:00:00 14.0246 02.29.2008-11:00:00 14.0228 02.29.2008-12:00:00 14.0228 02.29.2008-13:00:00 14.0228 02.29.2008-14:00:00 14.0138 02.29.2008-15:00:00 14.0047 02.29.2008-16:00:00 14.0047 02.29.2008-17:00:00 14.0047 02.29.2008-18:00:00 14.0029 02.29.2008-19:00:00 14.0029 02.29.2008-20:00:00 14.0029 02.29.2008-21:00:00 13.9993 02.29.2008-22:00:00 13.9957 02.29.2008-23:00:00 13.9848 03.01.2008-00:00:00 13.9794 03.01.2008-01:00:00 13.9776 03.01.2008-02:00:00 13.9776 03.01.2008-03:00:00 13.9812 03.01.2008-04:00:00 13.9902 03.01.2008-05:00:00 14.0083 03.01.2008-06:00:00 14.0427 03.01.2008-07:00:00 14.0644 03.01.2008-08:00:00 14.0934 03.01.2008-09:00:00 14.1115 03.01.2008-10:00:00 14.1278 03.01.2008-11:00:00 14.1495 03.01.2008-12:00:00 14.1658 03.01.2008-13:00:00 14.1712 03.01.2008-14:00:00 14.1694 03.01.2008-15:00:00 14.1694 03.01.2008-16:00:00 14.1802 03.01.2008-17:00:00 14.1766 03.01.2008-18:00:00 14.1839 03.01.2008-19:00:00 14.1857 03.01.2008-20:00:00 14.1857 03.01.2008-21:00:00 14.1947 03.01.2008-22:00:00 14.2056 03.01.2008-23:00:00 14.2056 03.02.2008-00:00:00 14.2074 03.02.2008-01:00:00 14.2020 03.02.2008-02:00:00 14.2092 03.02.2008-03:00:00 14.2128 03.02.2008-04:00:00 14.2146 03.02.2008-05:00:00 14.2146 03.02.2008-06:00:00 14.2146 03.02.2008-07:00:00 14.2164 03.02.2008-08:00:00 14.2146 03.02.2008-09:00:00 14.2182 03.02.2008-10:00:00 14.2200 03.02.2008-11:00:00 14.2237 03.02.2008-12:00:00 14.2219 03.02.2008-13:00:00 14.2237 03.02.2008-14:00:00 14.2200 03.02.2008-15:00:00 14.2200 03.02.2008-16:00:00 14.2182 03.02.2008-17:00:00 14.2182 03.02.2008-18:00:00 14.2164 03.02.2008-19:00:00 14.2164 03.02.2008-20:00:00 14.2146 03.02.2008-21:00:00 14.2128 03.02.2008-22:00:00 14.2074 03.02.2008-23:00:00 14.1983 03.03.2008-00:00:00 14.1929 03.03.2008-01:00:00 14.1911 03.03.2008-02:00:00 14.1893 03.03.2008-03:00:00 14.1857 03.03.2008-04:00:00 14.1730 03.03.2008-05:00:00 14.1676 03.03.2008-06:00:00 14.1585 03.03.2008-07:00:00 14.1495 03.03.2008-08:00:00 14.1477 03.03.2008-09:00:00 14.1422 03.03.2008-10:00:00 14.1422 03.03.2008-11:00:00 14.1404 03.03.2008-12:00:00 14.1422 03.03.2008-13:00:00 14.1404 03.03.2008-14:00:00 14.1386 03.03.2008-15:00:00 14.1332 03.03.2008-16:00:00 14.1314 03.03.2008-17:00:00 14.1278 03.03.2008-18:00:00 14.1296 03.03.2008-19:00:00 14.1278 03.03.2008-20:00:00 14.1278 03.03.2008-21:00:00 14.1404 03.03.2008-22:00:00 14.1513 03.03.2008-23:00:00 14.1694 03.04.2008-00:00:00 14.1730 03.04.2008-01:00:00 14.1820 03.04.2008-02:00:00 14.1929 03.04.2008-03:00:00 14.1947 03.04.2008-04:00:00 14.1983 03.04.2008-05:00:00 14.1965 03.04.2008-06:00:00 14.2038 03.04.2008-07:00:00 14.2056 03.04.2008-08:00:00 14.2038 03.04.2008-09:00:00 14.2092 03.04.2008-10:00:00 14.2146 03.04.2008-11:00:00 14.2128 03.04.2008-12:00:00 14.2020 03.04.2008-13:00:00 14.2001 03.04.2008-14:00:00 14.1947 03.04.2008-15:00:00 14.1857 03.04.2008-16:00:00 14.1839 03.04.2008-17:00:00 14.1784 03.04.2008-18:00:00 14.1712 03.04.2008-19:00:00 14.1694 03.04.2008-20:00:00 14.1694 03.04.2008-21:00:00 14.1676 03.04.2008-22:00:00 14.1658 03.04.2008-23:00:00 14.1603 03.05.2008-00:00:00 14.1531 03.05.2008-01:00:00 14.1459 03.05.2008-02:00:00 14.1404 03.05.2008-03:00:00 14.1332 03.05.2008-04:00:00 14.1332 03.05.2008-05:00:00 14.1260 03.05.2008-06:00:00 14.1223 03.05.2008-07:00:00 14.1187 03.05.2008-08:00:00 14.1169 03.05.2008-09:00:00 14.1060 03.05.2008-10:00:00 14.0988 03.05.2008-11:00:00 14.1024 03.05.2008-12:00:00 14.0970 03.05.2008-13:00:00 14.0898 03.05.2008-14:00:00 14.0861 03.05.2008-15:00:00 14.0807 03.05.2008-16:00:00 14.0789 03.05.2008-17:00:00 14.0771 03.05.2008-18:00:00 14.0699 03.05.2008-19:00:00 14.0608 03.05.2008-20:00:00 14.0590 03.05.2008-21:00:00 14.0499 03.05.2008-22:00:00 14.0481 03.05.2008-23:00:00 14.0427 03.06.2008-00:00:00 14.0355 03.06.2008-01:00:00 14.0300 03.06.2008-02:00:00 14.0246 03.06.2008-03:00:00 14.0228 03.06.2008-04:00:00 14.0210 03.06.2008-05:00:00 14.0156 03.06.2008-06:00:00 14.0047 03.06.2008-07:00:00 13.9975 03.06.2008-08:00:00 13.9866 03.06.2008-09:00:00 13.9776 03.06.2008-10:00:00 13.9739 03.06.2008-11:00:00 13.9685 03.06.2008-12:00:00 13.9631 03.06.2008-13:00:00 13.9486 03.06.2008-14:00:00 13.9414 03.06.2008-15:00:00 13.9323 03.06.2008-16:00:00 13.9269 03.06.2008-17:00:00 13.9233 03.06.2008-18:00:00 13.9178 03.06.2008-19:00:00 13.9088 03.06.2008-20:00:00 13.9052 03.06.2008-21:00:00 13.8997 03.06.2008-22:00:00 13.8925 03.06.2008-23:00:00 13.8925 03.07.2008-00:00:00 13.8798 03.07.2008-01:00:00 13.8726 03.07.2008-02:00:00 13.8672 03.07.2008-03:00:00 13.8636 03.07.2008-04:00:00 13.8636 03.07.2008-05:00:00 13.8636 03.07.2008-06:00:00 13.8563 03.07.2008-07:00:00 13.8473 03.07.2008-08:00:00 13.8436 03.07.2008-09:00:00 13.8364 03.07.2008-10:00:00 13.8346 03.07.2008-11:00:00 13.8310 03.07.2008-12:00:00 13.8237 03.07.2008-13:00:00 13.8183 03.07.2008-14:00:00 13.8147 03.07.2008-15:00:00 13.8038 03.07.2008-16:00:00 13.7984 03.07.2008-17:00:00 13.7948 03.07.2008-18:00:00 13.7821 03.07.2008-19:00:00 13.7767 03.07.2008-20:00:00 13.7713 03.07.2008-21:00:00 13.7640 03.07.2008-22:00:00 13.7604 03.07.2008-23:00:00 13.7532 03.08.2008-00:00:00 13.7514 03.08.2008-01:00:00 13.7459 03.08.2008-02:00:00 13.7423 03.08.2008-03:00:00 13.7423 03.08.2008-04:00:00 13.7405 03.08.2008-05:00:00 13.7477 03.08.2008-06:00:00 13.7459 03.08.2008-07:00:00 13.7441 03.08.2008-08:00:00 13.7477 03.08.2008-09:00:00 13.7459 03.08.2008-10:00:00 13.7568 03.08.2008-11:00:00 13.7568 03.08.2008-12:00:00 13.7676 03.08.2008-13:00:00 13.7749 03.08.2008-14:00:00 13.7912 03.08.2008-15:00:00 13.7984 03.08.2008-16:00:00 13.7948 03.08.2008-17:00:00 13.7948 03.08.2008-18:00:00 13.7930 03.08.2008-19:00:00 13.7948 03.08.2008-20:00:00 13.7875 03.08.2008-21:00:00 13.7875 03.08.2008-22:00:00 13.7857 03.08.2008-23:00:00 13.7839 03.09.2008-00:00:00 13.7821 03.09.2008-01:00:00 13.7803 03.09.2008-02:00:00 13.7785 03.09.2008-03:00:00 13.7695 03.09.2008-04:00:00 13.7640 03.09.2008-05:00:00 13.7676 03.09.2008-06:00:00 13.7640 03.09.2008-07:00:00 13.7604 03.09.2008-08:00:00 13.7604 03.09.2008-09:00:00 13.7568 03.09.2008-10:00:00 13.7477 03.09.2008-11:00:00 13.7441 03.09.2008-12:00:00 13.7387 03.09.2008-13:00:00 13.7351 03.09.2008-14:00:00 13.7296 03.09.2008-15:00:00 13.7260 03.09.2008-16:00:00 13.7224 03.09.2008-17:00:00 13.7206 03.09.2008-18:00:00 13.7170 03.09.2008-19:00:00 13.7188 03.09.2008-20:00:00 13.7134 03.09.2008-21:00:00 13.7097 03.09.2008-22:00:00 13.7043 03.09.2008-23:00:00 13.7007 03.10.2008-00:00:00 13.6989 03.10.2008-01:00:00 13.6953 03.10.2008-02:00:00 13.6916 03.10.2008-03:00:00 13.6916 03.10.2008-04:00:00 13.6898 03.10.2008-05:00:00 13.6934 03.10.2008-06:00:00 13.6880 03.10.2008-07:00:00 13.6880 03.10.2008-08:00:00 13.6808 03.10.2008-09:00:00 13.6808 03.10.2008-10:00:00 13.6735 03.10.2008-11:00:00 13.6735 03.10.2008-12:00:00 13.6699 03.10.2008-13:00:00 13.6663 03.10.2008-14:00:00 13.6627 03.10.2008-15:00:00 13.6554 03.10.2008-16:00:00 13.6500 03.10.2008-17:00:00 13.6500 03.10.2008-18:00:00 13.6573 03.10.2008-19:00:00 13.6609 03.10.2008-20:00:00 13.6663 03.10.2008-21:00:00 13.6681 03.10.2008-22:00:00 13.6735 03.10.2008-23:00:00 13.6772 03.11.2008-00:00:00 13.6754 03.11.2008-01:00:00 13.6772 03.11.2008-02:00:00 13.6826 03.11.2008-03:00:00 13.6880 03.11.2008-04:00:00 13.7043 03.11.2008-05:00:00 13.7351 03.11.2008-06:00:00 13.7586 03.11.2008-07:00:00 13.7767 03.11.2008-08:00:00 13.7948 03.11.2008-09:00:00 13.8020 03.11.2008-10:00:00 13.8129 03.11.2008-11:00:00 13.8201 03.11.2008-12:00:00 13.8274 03.11.2008-13:00:00 13.8346 03.11.2008-14:00:00 13.8418 03.11.2008-15:00:00 13.8400 03.11.2008-16:00:00 13.8364 03.11.2008-17:00:00 13.8436 03.11.2008-18:00:00 13.8473 03.11.2008-19:00:00 13.8527 03.11.2008-20:00:00 13.8491 03.11.2008-21:00:00 13.8473 03.11.2008-22:00:00 13.8473 03.11.2008-23:00:00 13.8364 03.12.2008-00:00:00 13.8364 03.12.2008-01:00:00 13.8328 03.12.2008-02:00:00 13.8237 03.12.2008-03:00:00 13.8346 03.12.2008-04:00:00 13.8346 03.12.2008-05:00:00 13.8364 03.12.2008-06:00:00 13.8328 03.12.2008-07:00:00 13.8310 03.12.2008-08:00:00 13.8346 03.12.2008-09:00:00 13.8382 03.12.2008-10:00:00 13.8436 03.12.2008-11:00:00 13.8455 03.12.2008-12:00:00 13.8400 03.12.2008-13:00:00 13.8400 03.12.2008-14:00:00 13.8382 03.12.2008-15:00:00 13.8328 03.12.2008-16:00:00 13.8328 03.12.2008-17:00:00 13.8328 03.12.2008-18:00:00 13.8256 03.12.2008-19:00:00 13.8201 03.12.2008-20:00:00 13.8201 03.12.2008-21:00:00 13.8201 03.12.2008-22:00:00 13.8256 03.12.2008-23:00:00 13.8219 03.13.2008-00:00:00 13.8147 03.13.2008-01:00:00 13.8129 03.13.2008-02:00:00 13.8093 03.13.2008-03:00:00 13.8093 03.13.2008-04:00:00 13.8056 03.13.2008-05:00:00 13.8056 03.13.2008-06:00:00 13.8002 03.13.2008-07:00:00 13.7948 03.13.2008-08:00:00 13.7857 03.13.2008-09:00:00 13.7857 03.13.2008-10:00:00 13.7839 03.13.2008-11:00:00 13.7803 03.13.2008-12:00:00 13.7821 03.13.2008-13:00:00 13.7821 03.13.2008-14:00:00 13.7875 03.13.2008-15:00:00 13.7894 03.13.2008-16:00:00 13.7948 03.13.2008-17:00:00 13.7966 03.13.2008-18:00:00 13.8075 03.13.2008-19:00:00 13.8328 03.13.2008-20:00:00 13.8509 03.13.2008-21:00:00 13.8726 03.13.2008-22:00:00 13.8889 03.13.2008-23:00:00 13.8943 03.14.2008-00:00:00 13.9070 03.14.2008-01:00:00 13.9106 03.14.2008-02:00:00 13.9251 03.14.2008-03:00:00 13.9432 03.14.2008-04:00:00 13.9812 03.14.2008-05:00:00 14.0119 03.14.2008-06:00:00 14.0499 03.14.2008-07:00:00 14.0735 03.14.2008-08:00:00 14.0916 03.14.2008-09:00:00 14.1006 03.14.2008-10:00:00 14.1006 03.14.2008-11:00:00 14.1079 03.14.2008-12:00:00 14.1097 03.14.2008-13:00:00 14.1187 03.14.2008-14:00:00 14.1241 03.14.2008-15:00:00 14.1332 03.14.2008-16:00:00 14.1404 03.14.2008-17:00:00 14.1440 03.14.2008-18:00:00 14.1549 03.14.2008-19:00:00 14.1640 03.14.2008-20:00:00 14.1676 03.14.2008-21:00:00 14.1676 03.14.2008-22:00:00 14.1748 03.14.2008-23:00:00 14.1820 03.15.2008-00:00:00 14.1857 03.15.2008-01:00:00 14.1875 03.15.2008-02:00:00 14.1893 03.15.2008-03:00:00 14.2074 03.15.2008-04:00:00 14.2237 03.15.2008-05:00:00 14.2309 03.15.2008-06:00:00 14.2400 03.15.2008-07:00:00 14.2508 03.15.2008-08:00:00 14.2544 03.15.2008-09:00:00 14.2689 03.15.2008-10:00:00 14.2707 03.15.2008-11:00:00 14.2725 03.15.2008-12:00:00 14.2761 03.15.2008-13:00:00 14.2780 03.15.2008-14:00:00 14.2834 03.15.2008-15:00:00 14.2852 03.15.2008-16:00:00 14.2924 03.15.2008-17:00:00 14.2997 03.15.2008-18:00:00 14.3015 03.15.2008-19:00:00 14.3069 03.15.2008-20:00:00 14.3178 03.15.2008-21:00:00 14.3178 03.15.2008-22:00:00 14.3196 03.15.2008-23:00:00 14.3196 03.16.2008-00:00:00 14.3160 03.16.2008-01:00:00 14.3105 03.16.2008-02:00:00 14.3051 03.16.2008-03:00:00 14.3015 03.16.2008-04:00:00 14.3033 03.16.2008-05:00:00 14.3033 03.16.2008-06:00:00 14.2997 03.16.2008-07:00:00 14.2997 03.16.2008-08:00:00 14.2979 03.16.2008-09:00:00 14.2942 03.16.2008-10:00:00 14.2924 03.16.2008-11:00:00 14.2906 03.16.2008-12:00:00 14.2906 03.16.2008-13:00:00 14.2888 03.16.2008-14:00:00 14.2906 03.16.2008-15:00:00 14.2852 03.16.2008-16:00:00 14.2834 03.16.2008-17:00:00 14.2834 03.16.2008-18:00:00 14.2816 03.16.2008-19:00:00 14.2743 03.16.2008-20:00:00 14.2707 03.16.2008-21:00:00 14.2617 03.16.2008-22:00:00 14.2526 03.16.2008-23:00:00 14.2526 03.17.2008-00:00:00 14.2526 03.17.2008-01:00:00 14.2418 03.17.2008-02:00:00 14.2345 03.17.2008-03:00:00 14.2291 03.17.2008-04:00:00 14.2309 03.17.2008-05:00:00 14.2273 03.17.2008-06:00:00 14.2237 03.17.2008-07:00:00 14.2219 03.17.2008-08:00:00 14.2110 03.17.2008-09:00:00 14.2056 03.17.2008-10:00:00 14.2020 03.17.2008-11:00:00 14.2038 03.17.2008-12:00:00 14.1983 03.17.2008-13:00:00 14.1965 03.17.2008-14:00:00 14.1965 03.17.2008-15:00:00 14.1839 03.17.2008-16:00:00 14.1820 03.17.2008-17:00:00 14.1820 03.17.2008-18:00:00 14.1839 03.17.2008-19:00:00 14.1875 03.17.2008-20:00:00 14.1857 03.17.2008-21:00:00 14.1820 03.17.2008-22:00:00 14.1820 03.17.2008-23:00:00 14.1820 03.18.2008-00:00:00 14.1820 03.18.2008-01:00:00 14.1820 03.18.2008-02:00:00 14.1766 03.18.2008-03:00:00 14.1820 03.18.2008-04:00:00 14.1784 03.18.2008-05:00:00 14.1766 03.18.2008-06:00:00 14.1676 03.18.2008-07:00:00 14.1676 03.18.2008-08:00:00 14.1748 03.18.2008-09:00:00 14.1766 03.18.2008-10:00:00 14.1802 03.18.2008-11:00:00 14.1766 03.18.2008-12:00:00 14.1784 03.18.2008-13:00:00 14.1784 03.18.2008-14:00:00 14.1766 03.18.2008-15:00:00 14.1748 03.18.2008-16:00:00 14.1712 03.18.2008-17:00:00 14.1694 03.18.2008-18:00:00 14.1676 03.18.2008-19:00:00 14.1640 03.18.2008-20:00:00 14.1621 03.18.2008-21:00:00 14.1603 03.18.2008-22:00:00 14.1603 03.18.2008-23:00:00 14.1513 03.19.2008-00:00:00 14.1440 03.19.2008-01:00:00 14.1459 03.19.2008-02:00:00 14.1440 03.19.2008-03:00:00 14.1404 03.19.2008-04:00:00 14.1368 03.19.2008-05:00:00 14.1278 03.19.2008-06:00:00 14.1187 03.19.2008-07:00:00 14.1133 03.19.2008-08:00:00 14.1097 03.19.2008-09:00:00 14.1060 03.19.2008-10:00:00 14.1024 03.19.2008-11:00:00 14.0988 03.19.2008-12:00:00 14.0861 03.19.2008-13:00:00 14.0771 03.19.2008-14:00:00 14.0753 03.19.2008-15:00:00 14.0717 03.19.2008-16:00:00 14.0662 03.19.2008-17:00:00 14.0626 03.19.2008-18:00:00 14.0590 03.19.2008-19:00:00 14.0554 03.19.2008-20:00:00 14.0481 03.19.2008-21:00:00 14.0427 03.19.2008-22:00:00 14.0355 03.19.2008-23:00:00 14.0373 03.20.2008-00:00:00 14.0409 03.20.2008-01:00:00 14.0445 03.20.2008-02:00:00 14.0481 03.20.2008-03:00:00 14.0499 03.20.2008-04:00:00 14.0518 03.20.2008-05:00:00 14.0481 03.20.2008-06:00:00 14.0427 03.20.2008-07:00:00 14.0409 03.20.2008-08:00:00 14.0373 03.20.2008-09:00:00 14.0427 03.20.2008-10:00:00 14.0391 03.20.2008-11:00:00 14.0373 03.20.2008-12:00:00 14.0355 03.20.2008-13:00:00 14.0409 03.20.2008-14:00:00 14.0409 03.20.2008-15:00:00 14.0355 03.20.2008-16:00:00 14.0318 03.20.2008-17:00:00 14.0264 03.20.2008-18:00:00 14.0210 03.20.2008-19:00:00 14.0210 03.20.2008-20:00:00 14.0174 03.20.2008-21:00:00 14.0138 03.20.2008-22:00:00 14.0138 03.20.2008-23:00:00 14.0138 03.21.2008-00:00:00 14.0156 03.21.2008-01:00:00 14.0192 03.21.2008-02:00:00 14.0210 03.21.2008-03:00:00 14.0174 03.21.2008-04:00:00 14.0192 03.21.2008-05:00:00 14.0210 03.21.2008-06:00:00 14.0282 03.21.2008-07:00:00 14.0246 03.21.2008-08:00:00 14.0210 03.21.2008-09:00:00 14.0156 03.21.2008-10:00:00 14.0156 03.21.2008-11:00:00 14.0156 03.21.2008-12:00:00 14.0083 03.21.2008-13:00:00 14.0065 03.21.2008-14:00:00 14.0047 03.21.2008-15:00:00 14.0029 03.21.2008-16:00:00 14.0047 03.21.2008-17:00:00 14.0065 03.21.2008-18:00:00 14.0047 03.21.2008-19:00:00 14.0029 03.21.2008-20:00:00 14.0011 03.21.2008-21:00:00 13.9938 03.21.2008-22:00:00 13.9866 03.21.2008-23:00:00 13.9830 03.22.2008-00:00:00 13.9794 03.22.2008-01:00:00 13.9776 03.22.2008-02:00:00 13.9721 03.22.2008-03:00:00 13.9685 03.22.2008-04:00:00 13.9667 03.22.2008-05:00:00 13.9631 03.22.2008-06:00:00 13.9613 03.22.2008-07:00:00 13.9577 03.22.2008-08:00:00 13.9504 03.22.2008-09:00:00 13.9468 03.22.2008-10:00:00 13.9414 03.22.2008-11:00:00 13.9341 03.22.2008-12:00:00 13.9305 03.22.2008-13:00:00 13.9287 03.22.2008-14:00:00 13.9305 03.22.2008-15:00:00 13.9233 03.22.2008-16:00:00 13.9142 03.22.2008-17:00:00 13.9142 03.22.2008-18:00:00 13.9142 03.22.2008-19:00:00 13.9106 03.22.2008-20:00:00 13.9070 03.22.2008-21:00:00 13.9052 03.22.2008-22:00:00 13.8907 03.22.2008-23:00:00 13.8780 03.23.2008-00:00:00 13.8708 03.23.2008-01:00:00 13.8654 03.23.2008-02:00:00 13.8563 03.23.2008-03:00:00 13.8509 03.23.2008-04:00:00 13.8436 03.23.2008-05:00:00 13.8400 03.23.2008-06:00:00 13.8346 03.23.2008-07:00:00 13.8274 03.23.2008-08:00:00 13.8201 03.23.2008-09:00:00 13.8147 03.23.2008-10:00:00 13.8129 03.23.2008-11:00:00 13.8075 03.23.2008-12:00:00 13.8038 03.23.2008-13:00:00 13.8020 03.23.2008-14:00:00 13.7948 03.23.2008-15:00:00 13.7875 03.23.2008-16:00:00 13.7857 03.23.2008-17:00:00 13.7749 03.23.2008-18:00:00 13.7731 03.23.2008-19:00:00 13.7731 03.23.2008-20:00:00 13.7821 03.23.2008-21:00:00 13.7857 03.23.2008-22:00:00 13.7948 03.23.2008-23:00:00 13.8020 03.24.2008-00:00:00 13.8002 03.24.2008-01:00:00 13.8038 03.24.2008-02:00:00 13.8093 03.24.2008-03:00:00 13.8111 03.24.2008-04:00:00 13.8129 03.24.2008-05:00:00 13.8129 03.24.2008-06:00:00 13.8111 03.24.2008-07:00:00 13.8093 03.24.2008-08:00:00 13.8075 03.24.2008-09:00:00 13.8002 03.24.2008-10:00:00 13.7966 03.24.2008-11:00:00 13.7948 03.24.2008-12:00:00 13.7930 03.24.2008-13:00:00 13.7857 03.24.2008-14:00:00 13.7821 03.24.2008-15:00:00 13.7785 03.24.2008-16:00:00 13.7785 03.24.2008-17:00:00 13.7695 03.24.2008-18:00:00 13.7658 03.24.2008-19:00:00 13.7622 03.24.2008-20:00:00 13.7550 03.24.2008-21:00:00 13.7495 03.24.2008-22:00:00 13.7477 03.24.2008-23:00:00 13.7459 03.25.2008-00:00:00 13.7423 03.25.2008-01:00:00 13.7369 03.25.2008-02:00:00 13.7351 03.25.2008-03:00:00 13.7296 03.25.2008-04:00:00 13.7260 03.25.2008-05:00:00 13.7188 03.25.2008-06:00:00 13.7152 03.25.2008-07:00:00 13.7115 03.25.2008-08:00:00 13.7097 03.25.2008-09:00:00 13.7043 03.25.2008-10:00:00 13.6989 03.25.2008-11:00:00 13.6934 03.25.2008-12:00:00 13.6862 03.25.2008-13:00:00 13.6790 03.25.2008-14:00:00 13.6735 03.25.2008-15:00:00 13.6663 03.25.2008-16:00:00 13.6609 03.25.2008-17:00:00 13.6573 03.25.2008-18:00:00 13.6536 03.25.2008-19:00:00 13.6536 03.25.2008-20:00:00 13.6500 03.25.2008-21:00:00 13.6482 03.25.2008-22:00:00 13.6482 03.25.2008-23:00:00 13.6392 03.26.2008-00:00:00 13.6319 03.26.2008-01:00:00 13.6301 03.26.2008-02:00:00 13.6319 03.26.2008-03:00:00 13.6337 03.26.2008-04:00:00 13.6355 03.26.2008-05:00:00 13.6283 03.26.2008-06:00:00 13.6283 03.26.2008-07:00:00 13.6337 03.26.2008-08:00:00 13.6337 03.26.2008-09:00:00 13.6319 03.26.2008-10:00:00 13.6392 03.26.2008-11:00:00 13.6428 03.26.2008-12:00:00 13.6428 03.26.2008-13:00:00 13.6392 03.26.2008-14:00:00 13.6355 03.26.2008-15:00:00 13.6337 03.26.2008-16:00:00 13.6355 03.26.2008-17:00:00 13.6355 03.26.2008-18:00:00 13.6355 03.26.2008-19:00:00 13.6301 03.26.2008-20:00:00 13.6247 03.26.2008-21:00:00 13.6211 03.26.2008-22:00:00 13.6156 03.26.2008-23:00:00 13.6174 03.27.2008-00:00:00 13.6174 03.27.2008-01:00:00 13.6265 03.27.2008-02:00:00 13.6355 03.27.2008-03:00:00 13.6446 03.27.2008-04:00:00 13.6554 03.27.2008-05:00:00 13.6554 03.27.2008-06:00:00 13.6609 03.27.2008-07:00:00 13.6536 03.27.2008-08:00:00 13.6554 03.27.2008-09:00:00 13.6518 03.27.2008-10:00:00 13.6446 03.27.2008-11:00:00 13.6319 03.27.2008-12:00:00 13.6301 03.27.2008-13:00:00 13.6301 03.27.2008-14:00:00 13.6265 03.27.2008-15:00:00 13.6265 03.27.2008-16:00:00 13.6211 03.27.2008-17:00:00 13.6193 03.27.2008-18:00:00 13.6156 03.27.2008-19:00:00 13.6084 03.27.2008-20:00:00 13.6084 03.27.2008-21:00:00 13.6066 03.27.2008-22:00:00 13.6048 03.27.2008-23:00:00 13.6030 03.28.2008-00:00:00 13.6048 03.28.2008-01:00:00 13.6084 03.28.2008-02:00:00 13.6156 03.28.2008-03:00:00 13.6193 03.28.2008-04:00:00 13.6247 03.28.2008-05:00:00 13.6283 03.28.2008-06:00:00 13.6337 03.28.2008-07:00:00 13.6301 03.28.2008-08:00:00 13.6337 03.28.2008-09:00:00 13.6392 03.28.2008-10:00:00 13.6374 03.28.2008-11:00:00 13.6301 03.28.2008-12:00:00 13.6247 03.28.2008-13:00:00 13.6138 03.28.2008-14:00:00 13.6084 03.28.2008-15:00:00 13.6012 03.28.2008-16:00:00 13.6012 03.28.2008-17:00:00 13.6102 03.28.2008-18:00:00 13.6138 03.28.2008-19:00:00 13.6102 03.28.2008-20:00:00 13.6174 03.28.2008-21:00:00 13.6156 03.28.2008-22:00:00 13.6229 03.28.2008-23:00:00 13.6337 03.29.2008-00:00:00 13.6337 03.29.2008-01:00:00 13.6355 03.29.2008-02:00:00 13.6301 03.29.2008-03:00:00 13.6265 03.29.2008-04:00:00 13.6247 03.29.2008-05:00:00 13.6193 03.29.2008-06:00:00 13.6138 03.29.2008-07:00:00 13.6120 03.29.2008-08:00:00 13.6102 03.29.2008-09:00:00 13.6102 03.29.2008-10:00:00 13.6066 03.29.2008-11:00:00 13.5939 03.29.2008-12:00:00 13.5885 03.29.2008-13:00:00 13.5831 03.29.2008-14:00:00 13.5831 03.29.2008-15:00:00 13.5813 03.29.2008-16:00:00 13.5722 03.29.2008-17:00:00 13.5632 03.29.2008-18:00:00 13.5595 03.29.2008-19:00:00 13.5577 03.29.2008-20:00:00 13.5487 03.29.2008-21:00:00 13.5469 03.29.2008-22:00:00 13.5451 03.29.2008-23:00:00 13.5342 03.30.2008-00:00:00 13.5324 03.30.2008-01:00:00 13.5252 03.30.2008-02:00:00 13.5143 03.30.2008-03:00:00 13.5143 03.30.2008-04:00:00 13.5125 03.30.2008-05:00:00 13.5034 03.30.2008-06:00:00 13.4944 03.30.2008-07:00:00 13.4890 03.30.2008-08:00:00 13.4781 03.30.2008-09:00:00 13.4709 03.30.2008-10:00:00 13.4654 03.30.2008-11:00:00 13.4636 03.30.2008-12:00:00 13.4564 03.30.2008-13:00:00 13.4546 03.30.2008-14:00:00 13.4510 03.30.2008-15:00:00 13.4455 03.30.2008-16:00:00 13.4383 03.30.2008-17:00:00 13.4311 03.30.2008-18:00:00 13.4256 03.30.2008-19:00:00 13.4220 03.30.2008-20:00:00 13.4148 03.30.2008-21:00:00 13.4075 03.30.2008-22:00:00 13.4003 03.30.2008-23:00:00 13.4003 03.31.2008-00:00:00 13.3967 03.31.2008-01:00:00 13.3912 03.31.2008-02:00:00 13.3858 03.31.2008-03:00:00 13.3804 03.31.2008-04:00:00 13.3750 03.31.2008-05:00:00 13.3677 03.31.2008-06:00:00 13.3623 03.31.2008-07:00:00 13.3587 03.31.2008-08:00:00 13.3550 03.31.2008-09:00:00 13.3496 03.31.2008-10:00:00 13.3460 03.31.2008-11:00:00 13.3406 03.31.2008-12:00:00 13.3370 03.31.2008-13:00:00 13.3315 03.31.2008-14:00:00 13.3297 03.31.2008-15:00:00 13.3297 03.31.2008-16:00:00 13.3261 03.31.2008-17:00:00 13.3170 03.31.2008-18:00:00 13.3152 03.31.2008-19:00:00 13.3080 03.31.2008-20:00:00 13.3008 03.31.2008-21:00:00 13.2935 03.31.2008-22:00:00 13.2899 03.31.2008-23:00:00 13.2899 04.01.2008-00:00:00 13.2881 04.01.2008-01:00:00 13.2827 04.01.2008-02:00:00 13.2827 04.01.2008-03:00:00 13.2809 04.01.2008-04:00:00 13.2790 04.01.2008-05:00:00 13.2736 04.01.2008-06:00:00 13.2700 04.01.2008-07:00:00 13.2646 04.01.2008-08:00:00 13.2628 04.01.2008-09:00:00 13.2591 04.01.2008-10:00:00 13.2555 04.01.2008-11:00:00 13.2447 04.01.2008-12:00:00 13.2374 04.01.2008-13:00:00 13.2356 04.01.2008-14:00:00 13.2356 04.01.2008-15:00:00 13.2320 04.01.2008-16:00:00 13.2248 04.01.2008-17:00:00 13.2211 04.01.2008-18:00:00 13.2229 04.01.2008-19:00:00 13.2175 04.01.2008-20:00:00 13.2157 04.01.2008-21:00:00 13.2121 04.01.2008-22:00:00 13.2121 04.01.2008-23:00:00 13.2049 04.02.2008-00:00:00 13.2030 04.02.2008-01:00:00 13.1958 04.02.2008-02:00:00 13.1904 04.02.2008-03:00:00 13.1831 04.02.2008-04:00:00 13.1795 04.02.2008-05:00:00 13.1705 04.02.2008-06:00:00 13.1705 04.02.2008-07:00:00 13.1705 04.02.2008-08:00:00 13.1687 04.02.2008-09:00:00 13.1687 04.02.2008-10:00:00 13.1614 04.02.2008-11:00:00 13.1614 04.02.2008-12:00:00 13.1578 04.02.2008-13:00:00 13.1524 04.02.2008-14:00:00 13.1469 04.02.2008-15:00:00 13.1433 04.02.2008-16:00:00 13.1397 04.02.2008-17:00:00 13.1361 04.02.2008-18:00:00 13.1307 04.02.2008-19:00:00 13.1234 04.02.2008-20:00:00 13.1198 04.02.2008-21:00:00 13.1144 04.02.2008-22:00:00 13.1089 04.02.2008-23:00:00 13.1017 04.03.2008-00:00:00 13.0981 04.03.2008-01:00:00 13.0927 04.03.2008-02:00:00 13.0890 04.03.2008-03:00:00 13.0890 04.03.2008-04:00:00 13.0872 04.03.2008-05:00:00 13.0836 04.03.2008-06:00:00 13.0782 04.03.2008-07:00:00 13.0746 04.03.2008-08:00:00 13.0727 04.03.2008-09:00:00 13.0673 04.03.2008-10:00:00 13.0619 04.03.2008-11:00:00 13.0565 04.03.2008-12:00:00 13.0510 04.03.2008-13:00:00 13.0402 04.03.2008-14:00:00 13.0329 04.03.2008-15:00:00 13.0329 04.03.2008-16:00:00 13.0293 04.03.2008-17:00:00 13.0257 04.03.2008-18:00:00 13.0203 04.03.2008-19:00:00 13.0130 04.03.2008-20:00:00 13.0058 04.03.2008-21:00:00 13.0040 04.03.2008-22:00:00 13.0004 04.03.2008-23:00:00 13.0004 04.04.2008-00:00:00 12.9949 04.04.2008-01:00:00 12.9895 04.04.2008-02:00:00 12.9877 04.04.2008-03:00:00 12.9768 04.04.2008-04:00:00 12.9768 04.04.2008-05:00:00 12.9732 04.04.2008-06:00:00 12.9678 04.04.2008-07:00:00 12.9642 04.04.2008-08:00:00 12.9642 04.04.2008-09:00:00 12.9497 04.04.2008-10:00:00 12.9406 04.04.2008-11:00:00 12.9352 04.04.2008-12:00:00 12.9334 04.04.2008-13:00:00 12.9280 04.04.2008-14:00:00 12.9244 04.04.2008-15:00:00 12.9171 04.04.2008-16:00:00 12.9135 04.04.2008-17:00:00 12.9063 04.04.2008-18:00:00 12.9026 04.04.2008-19:00:00 12.9026 04.04.2008-20:00:00 12.9026 04.04.2008-21:00:00 12.9008 04.04.2008-22:00:00 12.9081 04.04.2008-23:00:00 12.9099 04.05.2008-00:00:00 12.9153 04.05.2008-01:00:00 12.9171 04.05.2008-02:00:00 12.9207 04.05.2008-03:00:00 12.9244 04.05.2008-04:00:00 12.9244 04.05.2008-05:00:00 12.9225 04.05.2008-06:00:00 12.9189 04.05.2008-07:00:00 12.9171 04.05.2008-08:00:00 12.9117 04.05.2008-09:00:00 12.9081 04.05.2008-10:00:00 12.9063 04.05.2008-11:00:00 12.9026 04.05.2008-12:00:00 12.9026 04.05.2008-13:00:00 12.9008 04.05.2008-14:00:00 12.8954 04.05.2008-15:00:00 12.8972 04.05.2008-16:00:00 12.8936 04.05.2008-17:00:00 12.8900 04.05.2008-18:00:00 12.8845 04.05.2008-19:00:00 12.8791 04.05.2008-20:00:00 12.8737 04.05.2008-21:00:00 12.8701 04.05.2008-22:00:00 12.8683 04.05.2008-23:00:00 12.8610 04.06.2008-00:00:00 12.8592 04.06.2008-01:00:00 12.8556 04.06.2008-02:00:00 12.8502 04.06.2008-03:00:00 12.8520 04.06.2008-04:00:00 12.8574 04.06.2008-05:00:00 12.8556 04.06.2008-06:00:00 12.8538 04.06.2008-07:00:00 12.8538 04.06.2008-08:00:00 12.8484 04.06.2008-09:00:00 12.8484 04.06.2008-10:00:00 12.8502 04.06.2008-11:00:00 12.8484 04.06.2008-12:00:00 12.8502 04.06.2008-13:00:00 12.8429 04.06.2008-14:00:00 12.8375 04.06.2008-15:00:00 12.8339 04.06.2008-16:00:00 12.8339 04.06.2008-17:00:00 12.8303 04.06.2008-18:00:00 12.8284 04.06.2008-19:00:00 12.8284 04.06.2008-20:00:00 12.8284 04.06.2008-21:00:00 12.8266 04.06.2008-22:00:00 12.8357 04.06.2008-23:00:00 12.8411 04.07.2008-00:00:00 12.8484 04.07.2008-01:00:00 12.8592 04.07.2008-02:00:00 12.8719 04.07.2008-03:00:00 12.8864 04.07.2008-04:00:00 12.9045 04.07.2008-05:00:00 12.9099 04.07.2008-06:00:00 12.9225 04.07.2008-07:00:00 12.9316 04.07.2008-08:00:00 12.9388 04.07.2008-09:00:00 12.9425 04.07.2008-10:00:00 12.9461 04.07.2008-11:00:00 12.9461 04.07.2008-12:00:00 12.9569 04.07.2008-13:00:00 12.9660 04.07.2008-14:00:00 12.9714 04.07.2008-15:00:00 12.9805 04.07.2008-16:00:00 12.9823 04.07.2008-17:00:00 12.9877 04.07.2008-18:00:00 12.9877 04.07.2008-19:00:00 12.9913 04.07.2008-20:00:00 12.9931 04.07.2008-21:00:00 13.0004 04.07.2008-22:00:00 13.0022 04.07.2008-23:00:00 13.0058 04.08.2008-00:00:00 13.0094 04.08.2008-01:00:00 13.0166 04.08.2008-02:00:00 13.0311 04.08.2008-03:00:00 13.0366 04.08.2008-04:00:00 13.0438 04.08.2008-05:00:00 13.0474 04.08.2008-06:00:00 13.0420 04.08.2008-07:00:00 13.0420 04.08.2008-08:00:00 13.0438 04.08.2008-09:00:00 13.0402 04.08.2008-10:00:00 13.0420 04.08.2008-11:00:00 13.0347 04.08.2008-12:00:00 13.0329 04.08.2008-13:00:00 13.0311 04.08.2008-14:00:00 13.0275 04.08.2008-15:00:00 13.0221 04.08.2008-16:00:00 13.0239 04.08.2008-17:00:00 13.0203 04.08.2008-18:00:00 13.0185 04.08.2008-19:00:00 13.0203 04.08.2008-20:00:00 13.0185 04.08.2008-21:00:00 13.0203 04.08.2008-22:00:00 13.0166 04.08.2008-23:00:00 13.0130 04.09.2008-00:00:00 13.0130 04.09.2008-01:00:00 13.0130 04.09.2008-02:00:00 13.0166 04.09.2008-03:00:00 13.0203 04.09.2008-04:00:00 13.0239 04.09.2008-05:00:00 13.0257 04.09.2008-06:00:00 13.0257 04.09.2008-07:00:00 13.0275 04.09.2008-08:00:00 13.0311 04.09.2008-09:00:00 13.0293 04.09.2008-10:00:00 13.0275 04.09.2008-11:00:00 13.0185 04.09.2008-12:00:00 13.0221 04.09.2008-13:00:00 13.0203 04.09.2008-14:00:00 13.0166 04.09.2008-15:00:00 13.0130 04.09.2008-16:00:00 13.0076 04.09.2008-17:00:00 13.0076 04.09.2008-18:00:00 13.0076 04.09.2008-19:00:00 13.0040 04.09.2008-20:00:00 13.0004 04.09.2008-21:00:00 12.9967 04.09.2008-22:00:00 12.9931 04.09.2008-23:00:00 12.9931 04.10.2008-00:00:00 12.9877 04.10.2008-01:00:00 12.9877 04.10.2008-02:00:00 12.9877 04.10.2008-03:00:00 12.9859 04.10.2008-04:00:00 12.9823 04.10.2008-05:00:00 12.9805 04.10.2008-06:00:00 12.9768 04.10.2008-07:00:00 12.9732 04.10.2008-08:00:00 12.9696 04.10.2008-09:00:00 12.9678 04.10.2008-10:00:00 12.9660 04.10.2008-11:00:00 12.9678 04.10.2008-12:00:00 12.9642 04.10.2008-13:00:00 12.9660 04.10.2008-14:00:00 12.9624 04.10.2008-15:00:00 12.9587 04.10.2008-16:00:00 12.9606 04.10.2008-17:00:00 12.9587 04.10.2008-18:00:00 12.9587 04.10.2008-19:00:00 12.9533 04.10.2008-20:00:00 12.9515 04.10.2008-21:00:00 12.9497 04.10.2008-22:00:00 12.9461 04.10.2008-23:00:00 12.9443 04.11.2008-00:00:00 12.9461 04.11.2008-01:00:00 12.9461 04.11.2008-02:00:00 12.9425 04.11.2008-03:00:00 12.9425 04.11.2008-04:00:00 12.9406 04.11.2008-05:00:00 12.9370 04.11.2008-06:00:00 12.9262 04.11.2008-07:00:00 12.9262 04.11.2008-08:00:00 12.9280 04.11.2008-09:00:00 12.9280 04.11.2008-10:00:00 12.9189 04.11.2008-11:00:00 12.9153 04.11.2008-12:00:00 12.9135 04.11.2008-13:00:00 12.9081 04.11.2008-14:00:00 12.9063 04.11.2008-15:00:00 12.9045 04.11.2008-16:00:00 12.9008 04.11.2008-17:00:00 12.8972 04.11.2008-18:00:00 12.8936 04.11.2008-19:00:00 12.8900 04.11.2008-20:00:00 12.8864 04.11.2008-21:00:00 12.8809 04.11.2008-22:00:00 12.8845 04.11.2008-23:00:00 12.8773 04.12.2008-00:00:00 12.8737 04.12.2008-01:00:00 12.8737 04.12.2008-02:00:00 12.8719 04.12.2008-03:00:00 12.8701 04.12.2008-04:00:00 12.8701 04.12.2008-05:00:00 12.8683 04.12.2008-06:00:00 12.8646 04.12.2008-07:00:00 12.8646 04.12.2008-08:00:00 12.8664 04.12.2008-09:00:00 12.8664 04.12.2008-10:00:00 12.8628 04.12.2008-11:00:00 12.8610 04.12.2008-12:00:00 12.8592 04.12.2008-13:00:00 12.8592 04.12.2008-14:00:00 12.8628 04.12.2008-15:00:00 12.8592 04.12.2008-16:00:00 12.8646 04.12.2008-17:00:00 12.8737 04.12.2008-18:00:00 12.8809 04.12.2008-19:00:00 12.8845 04.12.2008-20:00:00 12.8918 04.12.2008-21:00:00 12.8936 04.12.2008-22:00:00 12.8990 04.12.2008-23:00:00 12.9008 04.13.2008-00:00:00 12.8972 04.13.2008-01:00:00 12.9008 04.13.2008-02:00:00 12.8954 04.13.2008-03:00:00 12.9045 04.13.2008-04:00:00 12.9045 04.13.2008-05:00:00 12.9063 04.13.2008-06:00:00 12.9063 04.13.2008-07:00:00 12.9045 04.13.2008-08:00:00 12.9026 04.13.2008-09:00:00 12.9063 04.13.2008-10:00:00 12.9063 04.13.2008-11:00:00 12.9117 04.13.2008-12:00:00 12.9153 04.13.2008-13:00:00 12.9189 04.13.2008-14:00:00 12.9207 04.13.2008-15:00:00 12.9207 04.13.2008-16:00:00 12.9207 04.13.2008-17:00:00 12.9280 04.13.2008-18:00:00 12.9352 04.13.2008-19:00:00 12.9352 04.13.2008-20:00:00 12.9352 04.13.2008-21:00:00 12.9352 04.13.2008-22:00:00 12.9406 04.13.2008-23:00:00 12.9443 04.14.2008-00:00:00 12.9551 04.14.2008-01:00:00 12.9587 04.14.2008-02:00:00 12.9642 04.14.2008-03:00:00 12.9714 04.14.2008-04:00:00 12.9949 04.14.2008-05:00:00 13.0058 04.14.2008-06:00:00 13.0166 04.14.2008-07:00:00 13.0257 04.14.2008-08:00:00 13.0329 04.14.2008-09:00:00 13.0402 04.14.2008-10:00:00 13.0438 04.14.2008-11:00:00 13.0510 04.14.2008-12:00:00 13.0601 04.14.2008-13:00:00 13.0691 04.14.2008-14:00:00 13.0727 04.14.2008-15:00:00 13.0782 04.14.2008-16:00:00 13.0854 04.14.2008-17:00:00 13.0890 04.14.2008-18:00:00 13.0999 04.14.2008-19:00:00 13.1035 04.14.2008-20:00:00 13.1089 04.14.2008-21:00:00 13.1126 04.14.2008-22:00:00 13.1107 04.14.2008-23:00:00 13.1126 04.15.2008-00:00:00 13.1234 04.15.2008-01:00:00 13.1307 04.15.2008-02:00:00 13.1415 04.15.2008-03:00:00 13.1560 04.15.2008-04:00:00 13.1668 04.15.2008-05:00:00 13.1723 04.15.2008-06:00:00 13.1705 04.15.2008-07:00:00 13.1741 04.15.2008-08:00:00 13.1813 04.15.2008-09:00:00 13.1868 04.15.2008-10:00:00 13.1904 04.15.2008-11:00:00 13.1940 04.15.2008-12:00:00 13.1958 04.15.2008-13:00:00 13.1976 04.15.2008-14:00:00 13.2049 04.15.2008-15:00:00 13.2049 04.15.2008-16:00:00 13.2067 04.15.2008-17:00:00 13.2030 04.15.2008-18:00:00 13.2067 04.15.2008-19:00:00 13.2103 04.15.2008-20:00:00 13.2067 04.15.2008-21:00:00 13.2067 04.15.2008-22:00:00 13.2012 04.15.2008-23:00:00 13.2030 04.16.2008-00:00:00 13.2067 04.16.2008-01:00:00 13.2049 04.16.2008-02:00:00 13.1994 04.16.2008-03:00:00 13.1958 04.16.2008-04:00:00 13.1922 04.16.2008-05:00:00 13.1958 04.16.2008-06:00:00 13.1958 04.16.2008-07:00:00 13.1922 04.16.2008-08:00:00 13.1904 04.16.2008-09:00:00 13.1868 04.16.2008-10:00:00 13.1849 04.16.2008-11:00:00 13.1759 04.16.2008-12:00:00 13.1723 04.16.2008-13:00:00 13.1687 04.16.2008-14:00:00 13.1687 04.16.2008-15:00:00 13.1632 04.16.2008-16:00:00 13.1488 04.16.2008-17:00:00 13.1524 04.16.2008-18:00:00 13.1542 04.16.2008-19:00:00 13.1542 04.16.2008-20:00:00 13.1560 04.16.2008-21:00:00 13.1524 04.16.2008-22:00:00 13.1506 04.16.2008-23:00:00 13.1451 04.17.2008-00:00:00 13.1451 04.17.2008-01:00:00 13.1343 04.17.2008-02:00:00 13.1379 04.17.2008-03:00:00 13.1361 04.17.2008-04:00:00 13.1343 04.17.2008-05:00:00 13.1325 04.17.2008-06:00:00 13.1325 04.17.2008-07:00:00 13.1307 04.17.2008-08:00:00 13.1270 04.17.2008-09:00:00 13.1270 04.17.2008-10:00:00 13.1180 04.17.2008-11:00:00 13.1144 04.17.2008-12:00:00 13.1089 04.17.2008-13:00:00 13.1089 04.17.2008-14:00:00 13.1071 04.17.2008-15:00:00 13.1035 04.17.2008-16:00:00 13.1017 04.17.2008-17:00:00 13.0999 04.17.2008-18:00:00 13.0981 04.17.2008-19:00:00 13.0927 04.17.2008-20:00:00 13.0963 04.17.2008-21:00:00 13.0945 04.17.2008-22:00:00 13.0963 04.17.2008-23:00:00 13.0908 04.18.2008-00:00:00 13.0908 04.18.2008-01:00:00 13.0872 04.18.2008-02:00:00 13.0872 04.18.2008-03:00:00 13.0854 04.18.2008-04:00:00 13.0836 04.18.2008-05:00:00 13.0836 04.18.2008-06:00:00 13.0800 04.18.2008-07:00:00 13.0746 04.18.2008-08:00:00 13.0709 04.18.2008-09:00:00 13.0619 04.18.2008-10:00:00 13.0565 04.18.2008-11:00:00 13.0510 04.18.2008-12:00:00 13.0474 04.18.2008-13:00:00 13.0438 04.18.2008-14:00:00 13.0420 04.18.2008-15:00:00 13.0366 04.18.2008-16:00:00 13.0347 04.18.2008-17:00:00 13.0275 04.18.2008-18:00:00 13.0257 04.18.2008-19:00:00 13.0185 04.18.2008-20:00:00 13.0148 04.18.2008-21:00:00 13.0112 04.18.2008-22:00:00 13.0130 04.18.2008-23:00:00 13.0112 04.19.2008-00:00:00 13.0112 04.19.2008-01:00:00 13.0076 04.19.2008-02:00:00 13.0058 04.19.2008-03:00:00 13.0040 04.19.2008-04:00:00 13.0058 04.19.2008-05:00:00 12.9986 04.19.2008-06:00:00 12.9931 04.19.2008-07:00:00 12.9931 04.19.2008-08:00:00 12.9895 04.19.2008-09:00:00 12.9859 04.19.2008-10:00:00 12.9823 04.19.2008-11:00:00 12.9805 04.19.2008-12:00:00 12.9768 04.19.2008-13:00:00 12.9750 04.19.2008-14:00:00 12.9678 04.19.2008-15:00:00 12.9606 04.19.2008-16:00:00 12.9533 04.19.2008-17:00:00 12.9497 04.19.2008-18:00:00 12.9479 04.19.2008-19:00:00 12.9443 04.19.2008-20:00:00 12.9388 04.19.2008-21:00:00 12.9425 04.19.2008-22:00:00 12.9425 04.19.2008-23:00:00 12.9406 04.20.2008-00:00:00 12.9388 04.20.2008-01:00:00 12.9443 04.20.2008-02:00:00 12.9479 04.20.2008-03:00:00 12.9461 04.20.2008-04:00:00 12.9551 04.20.2008-05:00:00 12.9551 04.20.2008-06:00:00 12.9551 04.20.2008-07:00:00 12.9533 04.20.2008-08:00:00 12.9533 04.20.2008-09:00:00 12.9551 04.20.2008-10:00:00 12.9479 04.20.2008-11:00:00 12.9370 04.20.2008-12:00:00 12.9370 04.20.2008-13:00:00 12.9280 04.20.2008-14:00:00 12.9225 04.20.2008-15:00:00 12.9189 04.20.2008-16:00:00 12.9117 04.20.2008-17:00:00 12.9117 04.20.2008-18:00:00 12.9117 04.20.2008-19:00:00 12.9153 04.20.2008-20:00:00 12.9117 04.20.2008-21:00:00 12.9081 04.20.2008-22:00:00 12.9026 04.20.2008-23:00:00 12.8990 04.21.2008-00:00:00 12.8990 04.21.2008-01:00:00 12.8954 04.21.2008-02:00:00 12.8972 04.21.2008-03:00:00 12.8954 04.21.2008-04:00:00 12.8882 04.21.2008-05:00:00 12.8864 04.21.2008-06:00:00 12.8809 04.21.2008-07:00:00 12.8755 04.21.2008-08:00:00 12.8755 04.21.2008-09:00:00 12.8719 04.21.2008-10:00:00 12.8683 04.21.2008-11:00:00 12.8610 04.21.2008-12:00:00 12.8538 04.21.2008-13:00:00 12.8484 04.21.2008-14:00:00 12.8465 04.21.2008-15:00:00 12.8447 04.21.2008-16:00:00 12.8393 04.21.2008-17:00:00 12.8248 04.21.2008-18:00:00 12.8212 04.21.2008-19:00:00 12.8176 04.21.2008-20:00:00 12.8158 04.21.2008-21:00:00 12.8085 04.21.2008-22:00:00 12.8085 04.21.2008-23:00:00 12.8085 04.22.2008-00:00:00 12.8085 04.22.2008-01:00:00 12.8104 04.22.2008-02:00:00 12.8085 04.22.2008-03:00:00 12.8049 04.22.2008-04:00:00 12.8013 04.22.2008-05:00:00 12.7995 04.22.2008-06:00:00 12.7977 04.22.2008-07:00:00 12.7959 04.22.2008-08:00:00 12.7886 04.22.2008-09:00:00 12.7814 04.22.2008-10:00:00 12.7778 04.22.2008-11:00:00 12.7705 04.22.2008-12:00:00 12.7651 04.22.2008-13:00:00 12.7579 04.22.2008-14:00:00 12.7506 04.22.2008-15:00:00 12.7506 04.22.2008-16:00:00 12.7434 04.22.2008-17:00:00 12.7398 04.22.2008-18:00:00 12.7343 04.22.2008-19:00:00 12.7325 04.22.2008-20:00:00 12.7253 04.22.2008-21:00:00 12.7253 04.22.2008-22:00:00 12.7217 04.22.2008-23:00:00 12.7181 04.23.2008-00:00:00 12.7144 04.23.2008-01:00:00 12.7144 04.23.2008-02:00:00 12.7108 04.23.2008-03:00:00 12.7072 04.23.2008-04:00:00 12.7054 04.23.2008-05:00:00 12.7036 04.23.2008-06:00:00 12.6963 04.23.2008-07:00:00 12.6982 04.23.2008-08:00:00 12.6927 04.23.2008-09:00:00 12.6909 04.23.2008-10:00:00 12.6927 04.23.2008-11:00:00 12.6927 04.23.2008-12:00:00 12.6945 04.23.2008-13:00:00 12.6963 04.23.2008-14:00:00 12.7036 04.23.2008-15:00:00 12.7054 04.23.2008-16:00:00 12.7181 04.23.2008-17:00:00 12.7271 04.23.2008-18:00:00 12.7325 04.23.2008-19:00:00 12.7289 04.23.2008-20:00:00 12.7289 04.23.2008-21:00:00 12.7271 04.23.2008-22:00:00 12.7235 04.23.2008-23:00:00 12.7235 04.24.2008-00:00:00 12.7253 04.24.2008-01:00:00 12.7235 04.24.2008-02:00:00 12.7163 04.24.2008-03:00:00 12.7126 04.24.2008-04:00:00 12.7126 04.24.2008-05:00:00 12.7108 04.24.2008-06:00:00 12.7072 04.24.2008-07:00:00 12.7090 04.24.2008-08:00:00 12.7108 04.24.2008-09:00:00 12.7108 04.24.2008-10:00:00 12.7144 04.24.2008-11:00:00 12.7144 04.24.2008-12:00:00 12.7163 04.24.2008-13:00:00 12.7181 04.24.2008-14:00:00 12.7235 04.24.2008-15:00:00 12.7235 04.24.2008-16:00:00 12.7235 04.24.2008-17:00:00 12.7235 04.24.2008-18:00:00 12.7181 04.24.2008-19:00:00 12.7181 04.24.2008-20:00:00 12.7181 04.24.2008-21:00:00 12.7235 04.24.2008-22:00:00 12.7199 04.24.2008-23:00:00 12.7235 04.25.2008-00:00:00 12.7217 04.25.2008-01:00:00 12.7199 04.25.2008-02:00:00 12.7217 04.25.2008-03:00:00 12.7217 04.25.2008-04:00:00 12.7217 04.25.2008-05:00:00 12.7199 04.25.2008-06:00:00 12.7199 04.25.2008-07:00:00 12.7199 04.25.2008-08:00:00 12.7163 04.25.2008-09:00:00 12.7144 04.25.2008-10:00:00 12.7108 04.25.2008-11:00:00 12.7054 04.25.2008-12:00:00 12.7036 04.25.2008-13:00:00 12.7000 04.25.2008-14:00:00 12.6963 04.25.2008-15:00:00 12.6982 04.25.2008-16:00:00 12.7000 04.25.2008-17:00:00 12.6963 04.25.2008-18:00:00 12.6963 04.25.2008-19:00:00 12.7000 04.25.2008-20:00:00 12.6963 04.25.2008-21:00:00 12.6945 04.25.2008-22:00:00 12.6855 04.25.2008-23:00:00 12.6873 04.26.2008-00:00:00 12.6873 04.26.2008-01:00:00 12.6819 04.26.2008-02:00:00 12.6801 04.26.2008-03:00:00 12.6819 04.26.2008-04:00:00 12.6819 04.26.2008-05:00:00 12.6710 04.26.2008-06:00:00 12.6710 04.26.2008-07:00:00 12.6674 04.26.2008-08:00:00 12.6674 04.26.2008-09:00:00 12.6656 04.26.2008-10:00:00 12.6620 04.26.2008-11:00:00 12.6602 04.26.2008-12:00:00 12.6620 04.26.2008-13:00:00 12.6602 04.26.2008-14:00:00 12.6565 04.26.2008-15:00:00 12.6547 04.26.2008-16:00:00 12.6547 04.26.2008-17:00:00 12.6547 04.26.2008-18:00:00 12.6511 04.26.2008-19:00:00 12.6439 04.26.2008-20:00:00 12.6439 04.26.2008-21:00:00 12.6402 04.26.2008-22:00:00 12.6439 04.26.2008-23:00:00 12.6439 04.27.2008-00:00:00 12.6421 04.27.2008-01:00:00 12.6421 04.27.2008-02:00:00 12.6421 04.27.2008-03:00:00 12.6475 04.27.2008-04:00:00 12.6493 04.27.2008-05:00:00 12.6511 04.27.2008-06:00:00 12.6475 04.27.2008-07:00:00 12.6402 04.27.2008-08:00:00 12.6421 04.27.2008-09:00:00 12.6421 04.27.2008-10:00:00 12.6402 04.27.2008-11:00:00 12.6439 04.27.2008-12:00:00 12.6439 04.27.2008-13:00:00 12.6439 04.27.2008-14:00:00 12.6402 04.27.2008-15:00:00 12.6384 04.27.2008-16:00:00 12.6402 04.27.2008-17:00:00 12.6475 04.27.2008-18:00:00 12.6475 04.27.2008-19:00:00 12.6565 04.27.2008-20:00:00 12.6602 04.27.2008-21:00:00 12.6656 04.27.2008-22:00:00 12.6710 04.27.2008-23:00:00 12.6746 04.28.2008-00:00:00 12.6728 04.28.2008-01:00:00 12.6782 04.28.2008-02:00:00 12.6891 04.28.2008-03:00:00 12.6963 04.28.2008-04:00:00 12.7000 04.28.2008-05:00:00 12.7072 04.28.2008-06:00:00 12.7054 04.28.2008-07:00:00 12.7072 04.28.2008-08:00:00 12.7072 04.28.2008-09:00:00 12.7163 04.28.2008-10:00:00 12.7181 04.28.2008-11:00:00 12.7199 04.28.2008-12:00:00 12.7217 04.28.2008-13:00:00 12.7199 04.28.2008-14:00:00 12.7253 04.28.2008-15:00:00 12.7362 04.28.2008-16:00:00 12.7398 04.28.2008-17:00:00 12.7543 04.28.2008-18:00:00 12.7651 04.28.2008-19:00:00 12.7778 04.28.2008-20:00:00 12.7886 04.28.2008-21:00:00 12.7995 04.28.2008-22:00:00 12.8104 04.28.2008-23:00:00 12.8140 04.29.2008-00:00:00 12.8303 04.29.2008-01:00:00 12.8393 04.29.2008-02:00:00 12.8465 04.29.2008-03:00:00 12.8628 04.29.2008-04:00:00 12.8737 04.29.2008-05:00:00 12.8900 04.29.2008-06:00:00 12.9045 04.29.2008-07:00:00 12.9117 04.29.2008-08:00:00 12.9207 04.29.2008-09:00:00 12.9280 04.29.2008-10:00:00 12.9280 04.29.2008-11:00:00 12.9316 04.29.2008-12:00:00 12.9334 04.29.2008-13:00:00 12.9406 04.29.2008-14:00:00 12.9425 04.29.2008-15:00:00 12.9497 04.29.2008-16:00:00 12.9533 04.29.2008-17:00:00 12.9624 04.29.2008-18:00:00 12.9624 04.29.2008-19:00:00 12.9696 04.29.2008-20:00:00 12.9714 04.29.2008-21:00:00 12.9750 04.29.2008-22:00:00 12.9768 04.29.2008-23:00:00 12.9841 04.30.2008-00:00:00 12.9967 04.30.2008-01:00:00 13.0094 04.30.2008-02:00:00 13.0112 04.30.2008-03:00:00 13.0148 04.30.2008-04:00:00 13.0148 04.30.2008-05:00:00 13.0130 04.30.2008-06:00:00 13.0203 04.30.2008-07:00:00 13.0239 04.30.2008-08:00:00 13.0293 04.30.2008-09:00:00 13.0311 04.30.2008-10:00:00 13.0311 04.30.2008-11:00:00 13.0311 04.30.2008-12:00:00 13.0311 04.30.2008-13:00:00 13.0293 04.30.2008-14:00:00 13.0329 04.30.2008-15:00:00 13.0402 04.30.2008-16:00:00 13.0384 04.30.2008-17:00:00 13.0366 04.30.2008-18:00:00 13.0347 04.30.2008-19:00:00 13.0311 04.30.2008-20:00:00 13.0311 04.30.2008-21:00:00 13.0329 04.30.2008-22:00:00 13.0366 04.30.2008-23:00:00 13.0329 05.01.2008-00:00:00 13.0329 05.01.2008-01:00:00 13.0293 05.01.2008-02:00:00 13.0275 05.01.2008-03:00:00 13.0257 05.01.2008-04:00:00 13.0275 05.01.2008-05:00:00 13.0221 05.01.2008-06:00:00 13.0203 05.01.2008-07:00:00 13.0185 05.01.2008-08:00:00 13.0130 05.01.2008-09:00:00 13.0112 05.01.2008-10:00:00 13.0112 05.01.2008-11:00:00 13.0112 05.01.2008-12:00:00 13.0094 05.01.2008-13:00:00 13.0040 05.01.2008-14:00:00 13.0040 05.01.2008-15:00:00 13.0022 05.01.2008-16:00:00 12.9986 05.01.2008-17:00:00 12.9949 05.01.2008-18:00:00 12.9913 05.01.2008-19:00:00 12.9895 05.01.2008-20:00:00 12.9877 05.01.2008-21:00:00 12.9823 05.01.2008-22:00:00 12.9823 05.01.2008-23:00:00 12.9859 05.02.2008-00:00:00 12.9786 05.02.2008-01:00:00 12.9750 05.02.2008-02:00:00 12.9732 05.02.2008-03:00:00 12.9750 05.02.2008-04:00:00 12.9714 05.02.2008-05:00:00 12.9714 05.02.2008-06:00:00 12.9624 05.02.2008-07:00:00 12.9569 05.02.2008-08:00:00 12.9551 05.02.2008-09:00:00 12.9479 05.02.2008-10:00:00 12.9443 05.02.2008-11:00:00 12.9388 05.02.2008-12:00:00 12.9406 05.02.2008-13:00:00 12.9352 05.02.2008-14:00:00 12.9316 05.02.2008-15:00:00 12.9298 05.02.2008-16:00:00 12.9280 05.02.2008-17:00:00 12.9207 05.02.2008-18:00:00 12.9153 05.02.2008-19:00:00 12.9189 05.02.2008-20:00:00 12.9207 05.02.2008-21:00:00 12.9189 05.02.2008-22:00:00 12.9207 05.02.2008-23:00:00 12.9171 05.03.2008-00:00:00 12.9189 05.03.2008-01:00:00 12.9225 05.03.2008-02:00:00 12.9244 05.03.2008-03:00:00 12.9207 05.03.2008-04:00:00 12.9189 05.03.2008-05:00:00 12.9207 05.03.2008-06:00:00 12.9207 05.03.2008-07:00:00 12.9189 05.03.2008-08:00:00 12.9189 05.03.2008-09:00:00 12.9171 05.03.2008-10:00:00 12.9117 05.03.2008-11:00:00 12.9117 05.03.2008-12:00:00 12.9081 05.03.2008-13:00:00 12.9063 05.03.2008-14:00:00 12.9063 05.03.2008-15:00:00 12.9045 05.03.2008-16:00:00 12.9081 05.03.2008-17:00:00 12.9081 05.03.2008-18:00:00 12.9063 05.03.2008-19:00:00 12.9117 05.03.2008-20:00:00 12.9117 05.03.2008-21:00:00 12.9099 05.03.2008-22:00:00 12.9081 05.03.2008-23:00:00 12.9063 05.04.2008-00:00:00 12.9063 05.04.2008-01:00:00 12.9063 05.04.2008-02:00:00 12.9081 05.04.2008-03:00:00 12.9063 05.04.2008-04:00:00 12.9063 05.04.2008-05:00:00 12.9081 05.04.2008-06:00:00 12.9063 05.04.2008-07:00:00 12.9063 05.04.2008-08:00:00 12.9026 05.04.2008-09:00:00 12.8954 05.04.2008-10:00:00 12.8972 05.04.2008-11:00:00 12.8972 05.04.2008-12:00:00 12.8972 05.04.2008-13:00:00 12.8954 05.04.2008-14:00:00 12.8900 05.04.2008-15:00:00 12.8918 05.04.2008-16:00:00 12.8864 05.04.2008-17:00:00 12.8864 05.04.2008-18:00:00 12.8864 05.04.2008-19:00:00 12.8900 05.04.2008-20:00:00 12.8936 05.04.2008-21:00:00 12.8972 05.04.2008-22:00:00 12.8972 05.04.2008-23:00:00 12.9008 05.05.2008-00:00:00 12.9081 05.05.2008-01:00:00 12.9081 05.05.2008-02:00:00 12.9099 05.05.2008-03:00:00 12.9099 05.05.2008-04:00:00 12.9081 05.05.2008-05:00:00 12.9081 05.05.2008-06:00:00 12.9081 05.05.2008-07:00:00 12.9117 05.05.2008-08:00:00 12.9189 05.05.2008-09:00:00 12.9225 05.05.2008-10:00:00 12.9225 05.05.2008-11:00:00 12.9171 05.05.2008-12:00:00 12.9135 05.05.2008-13:00:00 12.9171 05.05.2008-14:00:00 12.9225 05.05.2008-15:00:00 12.9207 05.05.2008-16:00:00 12.9262 05.05.2008-17:00:00 12.9298 05.05.2008-18:00:00 12.9316 05.05.2008-19:00:00 12.9370 05.05.2008-20:00:00 12.9388 05.05.2008-21:00:00 12.9461 05.05.2008-22:00:00 12.9497 05.05.2008-23:00:00 12.9551 05.06.2008-00:00:00 12.9587 05.06.2008-01:00:00 12.9624 05.06.2008-02:00:00 12.9678 05.06.2008-03:00:00 12.9642 05.06.2008-04:00:00 12.9678 05.06.2008-05:00:00 12.9642 05.06.2008-06:00:00 12.9642 05.06.2008-07:00:00 12.9678 05.06.2008-08:00:00 12.9696 05.06.2008-09:00:00 12.9732 05.06.2008-10:00:00 12.9750 05.06.2008-11:00:00 12.9823 05.06.2008-12:00:00 12.9805 05.06.2008-13:00:00 12.9805 05.06.2008-14:00:00 12.9768 05.06.2008-15:00:00 12.9841 05.06.2008-16:00:00 12.9913 05.06.2008-17:00:00 13.0004 05.06.2008-18:00:00 12.9949 05.06.2008-19:00:00 12.9949 05.06.2008-20:00:00 13.0058 05.06.2008-21:00:00 13.0094 05.06.2008-22:00:00 13.0112 05.06.2008-23:00:00 13.0203 05.07.2008-00:00:00 13.0257 05.07.2008-01:00:00 13.0366 05.07.2008-02:00:00 13.0456 05.07.2008-03:00:00 13.0438 05.07.2008-04:00:00 13.0420 05.07.2008-05:00:00 13.0492 05.07.2008-06:00:00 13.0565 05.07.2008-07:00:00 13.0619 05.07.2008-08:00:00 13.0691 05.07.2008-09:00:00 13.0673 05.07.2008-10:00:00 13.0746 05.07.2008-11:00:00 13.0782 05.07.2008-12:00:00 13.0782 05.07.2008-13:00:00 13.0782 05.07.2008-14:00:00 13.0782 05.07.2008-15:00:00 13.0746 05.07.2008-16:00:00 13.0746 05.07.2008-17:00:00 13.0709 05.07.2008-18:00:00 13.0727 05.07.2008-19:00:00 13.0727 05.07.2008-20:00:00 13.0727 05.07.2008-21:00:00 13.0764 05.07.2008-22:00:00 13.0727 05.07.2008-23:00:00 13.0782 05.08.2008-00:00:00 13.0782 05.08.2008-01:00:00 13.0836 05.08.2008-02:00:00 13.0908 05.08.2008-03:00:00 13.0945 05.08.2008-04:00:00 13.0963 05.08.2008-05:00:00 13.0945 05.08.2008-06:00:00 13.0927 05.08.2008-07:00:00 13.0945 05.08.2008-08:00:00 13.0927 05.08.2008-09:00:00 13.0890 05.08.2008-10:00:00 13.0836 05.08.2008-11:00:00 13.0836 05.08.2008-12:00:00 13.0854 05.08.2008-13:00:00 13.0800 05.08.2008-14:00:00 13.0854 05.08.2008-15:00:00 13.0854 05.08.2008-16:00:00 13.0836 05.08.2008-17:00:00 13.0782 05.08.2008-18:00:00 13.0800 05.08.2008-19:00:00 13.0818 05.08.2008-20:00:00 13.0764 05.08.2008-21:00:00 13.0709 05.08.2008-22:00:00 13.0691 05.08.2008-23:00:00 13.0691 05.09.2008-00:00:00 13.0637 05.09.2008-01:00:00 13.0601 05.09.2008-02:00:00 13.0565 05.09.2008-03:00:00 13.0547 05.09.2008-04:00:00 13.0547 05.09.2008-05:00:00 13.0510 05.09.2008-06:00:00 13.0492 05.09.2008-07:00:00 13.0456 05.09.2008-08:00:00 13.0420 05.09.2008-09:00:00 13.0329 05.09.2008-10:00:00 13.0239 05.09.2008-11:00:00 13.0148 05.09.2008-12:00:00 13.0094 05.09.2008-13:00:00 13.0058 05.09.2008-14:00:00 13.0022 05.09.2008-15:00:00 12.9949 05.09.2008-16:00:00 12.9895 05.09.2008-17:00:00 12.9877 05.09.2008-18:00:00 12.9859 05.09.2008-19:00:00 12.9859 05.09.2008-20:00:00 12.9823 05.09.2008-21:00:00 12.9841 05.09.2008-22:00:00 12.9823 05.09.2008-23:00:00 12.9805 05.10.2008-00:00:00 12.9768 05.10.2008-01:00:00 12.9732 05.10.2008-02:00:00 12.9750 05.10.2008-03:00:00 12.9732 05.10.2008-04:00:00 12.9678 05.10.2008-05:00:00 12.9642 05.10.2008-06:00:00 12.9587 05.10.2008-07:00:00 12.9497 05.10.2008-08:00:00 12.9515 05.10.2008-09:00:00 12.9479 05.10.2008-10:00:00 12.9479 05.10.2008-11:00:00 12.9425 05.10.2008-12:00:00 12.9425 05.10.2008-13:00:00 12.9370 05.10.2008-14:00:00 12.9334 05.10.2008-15:00:00 12.9370 05.10.2008-16:00:00 12.9406 05.10.2008-17:00:00 12.9370 05.10.2008-18:00:00 12.9334 05.10.2008-19:00:00 12.9316 05.10.2008-20:00:00 12.9334 05.10.2008-21:00:00 12.9280 05.10.2008-22:00:00 12.9352 05.10.2008-23:00:00 12.9298 05.11.2008-00:00:00 12.9280 05.11.2008-01:00:00 12.9207 05.11.2008-02:00:00 12.9280 05.11.2008-03:00:00 12.9225 05.11.2008-04:00:00 12.9225 05.11.2008-05:00:00 12.9262 05.11.2008-06:00:00 12.9262 05.11.2008-07:00:00 12.9316 05.11.2008-08:00:00 12.9280 05.11.2008-09:00:00 12.9298 05.11.2008-10:00:00 12.9298 05.11.2008-11:00:00 12.9334 05.11.2008-12:00:00 12.9316 05.11.2008-13:00:00 12.9298 05.11.2008-14:00:00 12.9280 05.11.2008-15:00:00 12.9280 05.11.2008-16:00:00 12.9352 05.11.2008-17:00:00 12.9334 05.11.2008-18:00:00 12.9316 05.11.2008-19:00:00 12.9316 05.11.2008-20:00:00 12.9316 05.11.2008-21:00:00 12.9280 05.11.2008-22:00:00 12.9298 05.11.2008-23:00:00 12.9280 05.12.2008-00:00:00 12.9225 05.12.2008-01:00:00 12.9171 05.12.2008-02:00:00 12.9171 05.12.2008-03:00:00 12.9117 05.12.2008-04:00:00 12.9099 05.12.2008-05:00:00 12.9045 05.12.2008-06:00:00 12.9008 05.12.2008-07:00:00 12.8972 05.12.2008-08:00:00 12.8954 05.12.2008-09:00:00 12.8954 05.12.2008-10:00:00 12.8936 05.12.2008-11:00:00 12.8936 05.12.2008-12:00:00 12.8918 05.12.2008-13:00:00 12.8918 05.12.2008-14:00:00 12.8882 05.12.2008-15:00:00 12.8864 05.12.2008-16:00:00 12.8845 05.12.2008-17:00:00 12.8755 05.12.2008-18:00:00 12.8719 05.12.2008-19:00:00 12.8701 05.12.2008-20:00:00 12.8701 05.12.2008-21:00:00 12.8683 05.12.2008-22:00:00 12.8664 05.12.2008-23:00:00 12.8628 05.13.2008-00:00:00 12.8574 05.13.2008-01:00:00 12.8574 05.13.2008-02:00:00 12.8556 05.13.2008-03:00:00 12.8556 05.13.2008-04:00:00 12.8520 05.13.2008-05:00:00 12.8538 05.13.2008-06:00:00 12.8520 05.13.2008-07:00:00 12.8447 05.13.2008-08:00:00 12.8393 05.13.2008-09:00:00 12.8357 05.13.2008-10:00:00 12.8339 05.13.2008-11:00:00 12.8339 05.13.2008-12:00:00 12.8266 05.13.2008-13:00:00 12.8230 05.13.2008-14:00:00 12.8248 05.13.2008-15:00:00 12.8303 05.13.2008-16:00:00 12.8303 05.13.2008-17:00:00 12.8375 05.13.2008-18:00:00 12.8538 05.13.2008-19:00:00 12.8773 05.13.2008-20:00:00 12.8882 05.13.2008-21:00:00 12.9099 05.13.2008-22:00:00 12.9334 05.13.2008-23:00:00 12.9967 05.14.2008-00:00:00 13.0565 05.14.2008-01:00:00 13.0999 05.14.2008-02:00:00 13.1668 05.14.2008-03:00:00 13.2049 05.14.2008-04:00:00 13.2374 05.14.2008-05:00:00 13.2591 05.14.2008-06:00:00 13.2863 05.14.2008-07:00:00 13.3062 05.14.2008-08:00:00 13.3315 05.14.2008-09:00:00 13.3460 05.14.2008-10:00:00 13.3731 05.14.2008-11:00:00 13.3894 05.14.2008-12:00:00 13.4093 05.14.2008-13:00:00 13.4220 05.14.2008-14:00:00 13.4510 05.14.2008-15:00:00 13.4835 05.14.2008-16:00:00 13.5179 05.14.2008-17:00:00 13.5668 05.14.2008-18:00:00 13.5831 05.14.2008-19:00:00 13.6211 05.14.2008-20:00:00 13.6591 05.14.2008-21:00:00 13.6826 05.14.2008-22:00:00 13.7242 05.14.2008-23:00:00 13.7459 05.15.2008-00:00:00 13.7640 05.15.2008-01:00:00 13.7839 05.15.2008-02:00:00 13.8056 05.15.2008-03:00:00 13.8237 05.15.2008-04:00:00 13.8545 05.15.2008-05:00:00 13.8654 05.15.2008-06:00:00 13.8762 05.15.2008-07:00:00 13.8907 05.15.2008-08:00:00 13.8997 05.15.2008-09:00:00 13.9142 05.15.2008-10:00:00 13.9215 05.15.2008-11:00:00 13.9414 05.15.2008-12:00:00 13.9377 05.15.2008-13:00:00 13.9450 05.15.2008-14:00:00 13.9504 05.15.2008-15:00:00 13.9667 05.15.2008-16:00:00 13.9721 05.15.2008-17:00:00 13.9866 05.15.2008-18:00:00 14.0011 05.15.2008-19:00:00 14.0246 05.15.2008-20:00:00 14.0264 05.15.2008-21:00:00 14.0391 05.15.2008-22:00:00 14.0463 05.15.2008-23:00:00 14.0481 05.16.2008-00:00:00 14.0481 05.16.2008-01:00:00 14.0590 05.16.2008-02:00:00 14.0717 05.16.2008-03:00:00 14.0807 05.16.2008-04:00:00 14.0934 05.16.2008-05:00:00 14.1006 05.16.2008-06:00:00 14.1042 05.16.2008-07:00:00 14.1079 05.16.2008-08:00:00 14.1097 05.16.2008-09:00:00 14.1205 05.16.2008-10:00:00 14.1314 05.16.2008-11:00:00 14.1440 05.16.2008-12:00:00 14.1422 05.16.2008-13:00:00 14.1459 05.16.2008-14:00:00 14.1549 05.16.2008-15:00:00 14.1640 05.16.2008-16:00:00 14.1658 05.16.2008-17:00:00 14.1694 05.16.2008-18:00:00 14.1911 05.16.2008-19:00:00 14.2146 05.16.2008-20:00:00 14.2237 05.16.2008-21:00:00 14.2327 05.16.2008-22:00:00 14.2454 05.16.2008-23:00:00 14.2562 05.17.2008-00:00:00 14.2707 05.17.2008-01:00:00 14.2816 05.17.2008-02:00:00 14.3015 05.17.2008-03:00:00 14.3160 05.17.2008-04:00:00 14.3268 05.17.2008-05:00:00 14.3304 05.17.2008-06:00:00 14.3413 05.17.2008-07:00:00 14.3558 05.17.2008-08:00:00 14.3648 05.17.2008-09:00:00 14.3721 05.17.2008-10:00:00 14.3775 05.17.2008-11:00:00 14.3829 05.17.2008-12:00:00 14.3865 05.17.2008-13:00:00 14.3847 05.17.2008-14:00:00 14.3847 05.17.2008-15:00:00 14.3938 05.17.2008-16:00:00 14.4101 05.17.2008-17:00:00 14.4227 05.17.2008-18:00:00 14.4245 05.17.2008-19:00:00 14.4282 05.17.2008-20:00:00 14.4390 05.17.2008-21:00:00 14.4481 05.17.2008-22:00:00 14.4589 05.17.2008-23:00:00 14.4625 05.18.2008-00:00:00 14.4734 05.18.2008-01:00:00 14.4861 05.18.2008-02:00:00 14.4879 05.18.2008-03:00:00 14.4879 05.18.2008-04:00:00 14.5024 05.18.2008-05:00:00 14.5042 05.18.2008-06:00:00 14.5078 05.18.2008-07:00:00 14.5132 05.18.2008-08:00:00 14.5168 05.18.2008-09:00:00 14.5241 05.18.2008-10:00:00 14.5259 05.18.2008-11:00:00 14.5241 05.18.2008-12:00:00 14.5277 05.18.2008-13:00:00 14.5259 05.18.2008-14:00:00 14.5277 05.18.2008-15:00:00 14.5277 05.18.2008-16:00:00 14.5223 05.18.2008-17:00:00 14.5223 05.18.2008-18:00:00 14.5259 05.18.2008-19:00:00 14.5223 05.18.2008-20:00:00 14.5295 05.18.2008-21:00:00 14.5404 05.18.2008-22:00:00 14.5440 05.18.2008-23:00:00 14.5494 05.19.2008-00:00:00 14.5566 05.19.2008-01:00:00 14.5458 05.19.2008-02:00:00 14.5458 05.19.2008-03:00:00 14.5458 05.19.2008-04:00:00 14.5422 05.19.2008-05:00:00 14.5458 05.19.2008-06:00:00 14.5458 05.19.2008-07:00:00 14.5458 05.19.2008-08:00:00 14.5422 05.19.2008-09:00:00 14.5331 05.19.2008-10:00:00 14.5277 05.19.2008-11:00:00 14.5259 05.19.2008-12:00:00 14.5223 05.19.2008-13:00:00 14.5168 05.19.2008-14:00:00 14.5096 05.19.2008-15:00:00 14.5042 05.19.2008-16:00:00 14.5060 05.19.2008-17:00:00 14.4987 05.19.2008-18:00:00 14.4987 05.19.2008-19:00:00 14.4951 05.19.2008-20:00:00 14.4987 05.19.2008-21:00:00 14.4969 05.19.2008-22:00:00 14.5005 05.19.2008-23:00:00 14.4969 05.20.2008-00:00:00 14.4969 05.20.2008-01:00:00 14.4915 05.20.2008-02:00:00 14.4897 05.20.2008-03:00:00 14.4879 05.20.2008-04:00:00 14.4843 05.20.2008-05:00:00 14.4861 05.20.2008-06:00:00 14.4806 05.20.2008-07:00:00 14.4734 05.20.2008-08:00:00 14.4698 05.20.2008-09:00:00 14.4643 05.20.2008-10:00:00 14.4643 05.20.2008-11:00:00 14.4589 05.20.2008-12:00:00 14.4589 05.20.2008-13:00:00 14.4625 05.20.2008-14:00:00 14.4698 05.20.2008-15:00:00 14.4824 05.20.2008-16:00:00 14.5096 05.20.2008-17:00:00 14.5512 05.20.2008-18:00:00 14.5983 05.20.2008-19:00:00 14.6453 05.20.2008-20:00:00 14.6833 05.20.2008-21:00:00 14.6869 05.20.2008-22:00:00 14.7141 05.20.2008-23:00:00 14.7286 05.21.2008-00:00:00 14.7304 05.21.2008-01:00:00 14.7430 05.21.2008-02:00:00 14.7448 05.21.2008-03:00:00 14.7430 05.21.2008-04:00:00 14.7394 05.21.2008-05:00:00 14.7412 05.21.2008-06:00:00 14.7376 05.21.2008-07:00:00 14.7412 05.21.2008-08:00:00 14.7448 05.21.2008-09:00:00 14.7448 05.21.2008-10:00:00 14.7485 05.21.2008-11:00:00 14.7539 05.21.2008-12:00:00 14.7647 05.21.2008-13:00:00 14.7756 05.21.2008-14:00:00 14.7865 05.21.2008-15:00:00 14.7991 05.21.2008-16:00:00 14.8064 05.21.2008-17:00:00 14.8172 05.21.2008-18:00:00 14.8299 05.21.2008-19:00:00 14.8317 05.21.2008-20:00:00 14.8516 05.21.2008-21:00:00 14.8643 05.21.2008-22:00:00 14.8878 05.21.2008-23:00:00 14.8987 05.22.2008-00:00:00 14.9023 05.22.2008-01:00:00 14.9149 05.22.2008-02:00:00 14.9168 05.22.2008-03:00:00 14.9385 05.22.2008-04:00:00 14.9620 05.22.2008-05:00:00 14.9783 05.22.2008-06:00:00 14.9928 05.22.2008-07:00:00 15.0090 05.22.2008-08:00:00 15.0181 05.22.2008-09:00:00 15.0344 05.22.2008-10:00:00 15.0434 05.22.2008-11:00:00 15.0507 05.22.2008-12:00:00 15.0525 05.22.2008-13:00:00 15.0633 05.22.2008-14:00:00 15.0670 05.22.2008-15:00:00 15.0688 05.22.2008-16:00:00 15.0688 05.22.2008-17:00:00 15.0724 05.22.2008-18:00:00 15.0760 05.22.2008-19:00:00 15.0742 05.22.2008-20:00:00 15.0851 05.22.2008-21:00:00 15.0851 05.22.2008-22:00:00 15.0814 05.22.2008-23:00:00 15.0814 05.23.2008-00:00:00 15.0814 05.23.2008-01:00:00 15.0814 05.23.2008-02:00:00 15.0778 05.23.2008-03:00:00 15.0832 05.23.2008-04:00:00 15.0814 05.23.2008-05:00:00 15.0778 05.23.2008-06:00:00 15.0670 05.23.2008-07:00:00 15.0633 05.23.2008-08:00:00 15.0543 05.23.2008-09:00:00 15.0507 05.23.2008-10:00:00 15.0489 05.23.2008-11:00:00 15.0326 05.23.2008-12:00:00 15.0290 05.23.2008-13:00:00 15.0253 05.23.2008-14:00:00 15.0127 05.23.2008-15:00:00 15.0090 05.23.2008-16:00:00 15.0054 05.23.2008-17:00:00 14.9946 05.23.2008-18:00:00 14.9819 05.23.2008-19:00:00 14.9747 05.23.2008-20:00:00 14.9602 05.23.2008-21:00:00 14.9584 05.23.2008-22:00:00 14.9530 05.23.2008-23:00:00 14.9385 05.24.2008-00:00:00 14.9330 05.24.2008-01:00:00 14.9258 05.24.2008-02:00:00 14.9131 05.24.2008-03:00:00 14.9023 05.24.2008-04:00:00 14.8950 05.24.2008-05:00:00 14.8896 05.24.2008-06:00:00 14.8860 05.24.2008-07:00:00 14.8824 05.24.2008-08:00:00 14.8824 05.24.2008-09:00:00 14.8769 05.24.2008-10:00:00 14.8625 05.24.2008-11:00:00 14.8534 05.24.2008-12:00:00 14.8444 05.24.2008-13:00:00 14.8389 05.24.2008-14:00:00 14.8299 05.24.2008-15:00:00 14.8299 05.24.2008-16:00:00 14.8299 05.24.2008-17:00:00 14.8263 05.24.2008-18:00:00 14.8263 05.24.2008-19:00:00 14.8227 05.24.2008-20:00:00 14.8208 05.24.2008-21:00:00 14.8208 05.24.2008-22:00:00 14.8136 05.24.2008-23:00:00 14.8100 05.25.2008-00:00:00 14.8064 05.25.2008-01:00:00 14.8009 05.25.2008-02:00:00 14.8028 05.25.2008-03:00:00 14.7973 05.25.2008-04:00:00 14.7973 05.25.2008-05:00:00 14.8009 05.25.2008-06:00:00 14.8082 05.25.2008-07:00:00 14.8100 05.25.2008-08:00:00 14.8100 05.25.2008-09:00:00 14.8064 05.25.2008-10:00:00 14.8100 05.25.2008-11:00:00 14.8082 05.25.2008-12:00:00 14.8064 05.25.2008-13:00:00 14.8028 05.25.2008-14:00:00 14.7973 05.25.2008-15:00:00 14.7883 05.25.2008-16:00:00 14.7883 05.25.2008-17:00:00 14.7865 05.25.2008-18:00:00 14.7847 05.25.2008-19:00:00 14.7828 05.25.2008-20:00:00 14.7810 05.25.2008-21:00:00 14.7756 05.25.2008-22:00:00 14.7720 05.25.2008-23:00:00 14.7684 05.26.2008-00:00:00 14.7629 05.26.2008-01:00:00 14.7611 05.26.2008-02:00:00 14.7557 05.26.2008-03:00:00 14.7539 05.26.2008-04:00:00 14.7448 05.26.2008-05:00:00 14.7412 05.26.2008-06:00:00 14.7376 05.26.2008-07:00:00 14.7286 05.26.2008-08:00:00 14.7213 05.26.2008-09:00:00 14.7123 05.26.2008-10:00:00 14.7068 05.26.2008-11:00:00 14.7032 05.26.2008-12:00:00 14.7014 05.26.2008-13:00:00 14.6942 05.26.2008-14:00:00 14.6869 05.26.2008-15:00:00 14.6743 05.26.2008-16:00:00 14.6670 05.26.2008-17:00:00 14.6616 05.26.2008-18:00:00 14.6544 05.26.2008-19:00:00 14.6526 05.26.2008-20:00:00 14.6507 05.26.2008-21:00:00 14.6417 05.26.2008-22:00:00 14.6435 05.26.2008-23:00:00 14.6417 05.27.2008-00:00:00 14.6399 05.27.2008-01:00:00 14.6326 05.27.2008-02:00:00 14.6254 05.27.2008-03:00:00 14.6272 05.27.2008-04:00:00 14.6182 05.27.2008-05:00:00 14.6145 05.27.2008-06:00:00 14.6055 05.27.2008-07:00:00 14.6019 05.27.2008-08:00:00 14.6019 05.27.2008-09:00:00 14.5965 05.27.2008-10:00:00 14.5928 05.27.2008-11:00:00 14.5928 05.27.2008-12:00:00 14.5802 05.27.2008-13:00:00 14.5747 05.27.2008-14:00:00 14.5693 05.27.2008-15:00:00 14.5621 05.27.2008-16:00:00 14.5603 05.27.2008-17:00:00 14.5585 05.27.2008-18:00:00 14.5530 05.27.2008-19:00:00 14.5494 05.27.2008-20:00:00 14.5458 05.27.2008-21:00:00 14.5385 05.27.2008-22:00:00 14.5349 05.27.2008-23:00:00 14.5331 05.28.2008-00:00:00 14.5295 05.28.2008-01:00:00 14.5241 05.28.2008-02:00:00 14.5186 05.28.2008-03:00:00 14.5150 05.28.2008-04:00:00 14.5114 05.28.2008-05:00:00 14.5114 05.28.2008-06:00:00 14.5096 05.28.2008-07:00:00 14.5060 05.28.2008-08:00:00 14.5024 05.28.2008-09:00:00 14.4969 05.28.2008-10:00:00 14.4933 05.28.2008-11:00:00 14.4843 05.28.2008-12:00:00 14.4752 05.28.2008-13:00:00 14.4770 05.28.2008-14:00:00 14.4734 05.28.2008-15:00:00 14.4698 05.28.2008-16:00:00 14.4625 05.28.2008-17:00:00 14.4589 05.28.2008-18:00:00 14.4571 05.28.2008-19:00:00 14.4517 05.28.2008-20:00:00 14.4499 05.28.2008-21:00:00 14.4444 05.28.2008-22:00:00 14.4444 05.28.2008-23:00:00 14.4408 05.29.2008-00:00:00 14.4354 05.29.2008-01:00:00 14.4336 05.29.2008-02:00:00 14.4336 05.29.2008-03:00:00 14.4300 05.29.2008-04:00:00 14.4318 05.29.2008-05:00:00 14.4282 05.29.2008-06:00:00 14.4300 05.29.2008-07:00:00 14.4318 05.29.2008-08:00:00 14.4245 05.29.2008-09:00:00 14.4245 05.29.2008-10:00:00 14.4191 05.29.2008-11:00:00 14.4173 05.29.2008-12:00:00 14.4083 05.29.2008-13:00:00 14.4046 05.29.2008-14:00:00 14.4028 05.29.2008-15:00:00 14.3956 05.29.2008-16:00:00 14.3938 05.29.2008-17:00:00 14.3920 05.29.2008-18:00:00 14.3902 05.29.2008-19:00:00 14.3920 05.29.2008-20:00:00 14.3829 05.29.2008-21:00:00 14.3811 05.29.2008-22:00:00 14.3739 05.29.2008-23:00:00 14.3666 05.30.2008-00:00:00 14.3630 05.30.2008-01:00:00 14.3594 05.30.2008-02:00:00 14.3594 05.30.2008-03:00:00 14.3522 05.30.2008-04:00:00 14.3467 05.30.2008-05:00:00 14.3341 05.30.2008-06:00:00 14.3286 05.30.2008-07:00:00 14.3214 05.30.2008-08:00:00 14.3160 05.30.2008-09:00:00 14.3160 05.30.2008-10:00:00 14.3123 05.30.2008-11:00:00 14.3069 05.30.2008-12:00:00 14.3051 05.30.2008-13:00:00 14.3015 05.30.2008-14:00:00 14.2942 05.30.2008-15:00:00 14.2870 05.30.2008-16:00:00 14.2816 05.30.2008-17:00:00 14.2707 05.30.2008-18:00:00 14.2653 05.30.2008-19:00:00 14.2562 05.30.2008-20:00:00 14.2508 05.30.2008-21:00:00 14.2436 05.30.2008-22:00:00 14.2381 05.30.2008-23:00:00 14.2327 05.31.2008-00:00:00 14.2255 05.31.2008-01:00:00 14.2200 05.31.2008-02:00:00 14.2092 05.31.2008-03:00:00 14.2056 05.31.2008-04:00:00 14.1947 05.31.2008-05:00:00 14.1893 05.31.2008-06:00:00 14.1820 05.31.2008-07:00:00 14.1820 05.31.2008-08:00:00 14.1730 05.31.2008-09:00:00 14.1603 05.31.2008-10:00:00 14.1513 05.31.2008-11:00:00 14.1477 05.31.2008-12:00:00 14.1440 05.31.2008-13:00:00 14.1368 05.31.2008-14:00:00 14.1332 05.31.2008-15:00:00 14.1296 05.31.2008-16:00:00 14.1205 05.31.2008-17:00:00 14.1097 05.31.2008-18:00:00 14.1042 05.31.2008-19:00:00 14.1024 05.31.2008-20:00:00 14.0934 05.31.2008-21:00:00 14.0861 05.31.2008-22:00:00 14.0861 05.31.2008-23:00:00 14.0807 06.01.2008-00:00:00 14.0771 06.01.2008-01:00:00 14.0771 06.01.2008-02:00:00 14.0735 06.01.2008-03:00:00 14.0680 06.01.2008-04:00:00 14.0644 06.01.2008-05:00:00 14.0536 06.01.2008-06:00:00 14.0518 06.01.2008-07:00:00 14.0427 06.01.2008-08:00:00 14.0373 06.01.2008-09:00:00 14.0373 06.01.2008-10:00:00 14.0337 06.01.2008-11:00:00 14.0282 06.01.2008-12:00:00 14.0210 06.01.2008-13:00:00 14.0174 06.01.2008-14:00:00 14.0138 06.01.2008-15:00:00 14.0101 06.01.2008-16:00:00 14.0065 06.01.2008-17:00:00 14.0029 06.01.2008-18:00:00 14.0011 06.01.2008-19:00:00 13.9938 06.01.2008-20:00:00 13.9957 06.01.2008-21:00:00 13.9866 06.01.2008-22:00:00 13.9830 06.01.2008-23:00:00 13.9758 06.02.2008-00:00:00 13.9721 06.02.2008-01:00:00 13.9631 06.02.2008-02:00:00 13.9558 06.02.2008-03:00:00 13.9522 06.02.2008-04:00:00 13.9450 06.02.2008-05:00:00 13.9377 06.02.2008-06:00:00 13.9377 06.02.2008-07:00:00 13.9341 06.02.2008-08:00:00 13.9269 06.02.2008-09:00:00 13.9215 06.02.2008-10:00:00 13.9088 06.02.2008-11:00:00 13.9070 06.02.2008-12:00:00 13.9034 06.02.2008-13:00:00 13.8979 06.02.2008-14:00:00 13.8925 06.02.2008-15:00:00 13.8853 06.02.2008-16:00:00 13.8835 06.02.2008-17:00:00 13.8780 06.02.2008-18:00:00 13.8726 06.02.2008-19:00:00 13.8690 06.02.2008-20:00:00 13.8636 06.02.2008-21:00:00 13.8563 06.02.2008-22:00:00 13.8491 06.02.2008-23:00:00 13.8455 06.03.2008-00:00:00 13.8436 06.03.2008-01:00:00 13.8328 06.03.2008-02:00:00 13.8274 06.03.2008-03:00:00 13.8274 06.03.2008-04:00:00 13.8201 06.03.2008-05:00:00 13.8111 06.03.2008-06:00:00 13.8075 06.03.2008-07:00:00 13.8038 06.03.2008-08:00:00 13.8002 06.03.2008-09:00:00 13.7912 06.03.2008-10:00:00 13.7803 06.03.2008-11:00:00 13.7695 06.03.2008-12:00:00 13.7676 06.03.2008-13:00:00 13.7676 06.03.2008-14:00:00 13.7785 06.03.2008-15:00:00 13.7839 06.03.2008-16:00:00 13.7839 06.03.2008-17:00:00 13.7966 06.03.2008-18:00:00 13.8129 06.03.2008-19:00:00 13.8328 06.03.2008-20:00:00 13.8382 06.03.2008-21:00:00 13.8491 06.03.2008-22:00:00 13.8599 06.03.2008-23:00:00 13.8636 06.04.2008-00:00:00 13.8726 06.04.2008-01:00:00 13.8817 06.04.2008-02:00:00 13.8871 06.04.2008-03:00:00 13.8889 06.04.2008-04:00:00 13.8925 06.04.2008-05:00:00 13.8943 06.04.2008-06:00:00 13.9052 06.04.2008-07:00:00 13.9034 06.04.2008-08:00:00 13.9052 06.04.2008-09:00:00 13.9106 06.04.2008-10:00:00 13.9088 06.04.2008-11:00:00 13.9142 06.04.2008-12:00:00 13.9124 06.04.2008-13:00:00 13.9142 06.04.2008-14:00:00 13.9197 06.04.2008-15:00:00 13.9233 06.04.2008-16:00:00 13.9197 06.04.2008-17:00:00 13.9215 06.04.2008-18:00:00 13.9142 06.04.2008-19:00:00 13.9088 06.04.2008-20:00:00 13.9124 06.04.2008-21:00:00 13.9106 06.04.2008-22:00:00 13.9052 06.04.2008-23:00:00 13.8979 06.05.2008-00:00:00 13.8943 06.05.2008-01:00:00 13.8889 06.05.2008-02:00:00 13.8889 06.05.2008-03:00:00 13.8871 06.05.2008-04:00:00 13.8889 06.05.2008-05:00:00 13.8907 06.05.2008-06:00:00 13.8853 06.05.2008-07:00:00 13.8853 06.05.2008-08:00:00 13.8853 06.05.2008-09:00:00 13.8817 06.05.2008-10:00:00 13.8708 06.05.2008-11:00:00 13.8672 06.05.2008-12:00:00 13.8654 06.05.2008-13:00:00 13.8672 06.05.2008-14:00:00 13.8617 06.05.2008-15:00:00 13.8509 06.05.2008-16:00:00 13.8491 06.05.2008-17:00:00 13.8364 06.05.2008-18:00:00 13.8310 06.05.2008-19:00:00 13.8274 06.05.2008-20:00:00 13.8274 06.05.2008-21:00:00 13.8274 06.05.2008-22:00:00 13.8237 06.05.2008-23:00:00 13.8219 06.06.2008-00:00:00 13.8201 06.06.2008-01:00:00 13.8256 06.06.2008-02:00:00 13.8256 06.06.2008-03:00:00 13.8292 06.06.2008-04:00:00 13.8310 06.06.2008-05:00:00 13.8274 06.06.2008-06:00:00 13.8237 06.06.2008-07:00:00 13.8256 06.06.2008-08:00:00 13.8256 06.06.2008-09:00:00 13.8237 06.06.2008-10:00:00 13.8237 06.06.2008-11:00:00 13.8292 06.06.2008-12:00:00 13.8292 06.06.2008-13:00:00 13.8328 06.06.2008-14:00:00 13.8364 06.06.2008-15:00:00 13.8346 06.06.2008-16:00:00 13.8436 06.06.2008-17:00:00 13.8599 06.06.2008-18:00:00 13.8744 06.06.2008-19:00:00 13.8871 06.06.2008-20:00:00 13.8979 06.06.2008-21:00:00 13.9124 06.06.2008-22:00:00 13.9178 06.06.2008-23:00:00 13.9323 06.07.2008-00:00:00 13.9486 06.07.2008-01:00:00 13.9631 06.07.2008-02:00:00 13.9703 06.07.2008-03:00:00 13.9830 06.07.2008-04:00:00 13.9920 06.07.2008-05:00:00 14.0029 06.07.2008-06:00:00 14.0119 06.07.2008-07:00:00 14.0138 06.07.2008-08:00:00 14.0210 06.07.2008-09:00:00 14.0300 06.07.2008-10:00:00 14.0355 06.07.2008-11:00:00 14.0391 06.07.2008-12:00:00 14.0427 06.07.2008-13:00:00 14.0427 06.07.2008-14:00:00 14.0481 06.07.2008-15:00:00 14.0554 06.07.2008-16:00:00 14.0590 06.07.2008-17:00:00 14.0680 06.07.2008-18:00:00 14.0717 06.07.2008-19:00:00 14.0717 06.07.2008-20:00:00 14.0680 06.07.2008-21:00:00 14.0680 06.07.2008-22:00:00 14.0699 06.07.2008-23:00:00 14.0717 06.08.2008-00:00:00 14.0771 06.08.2008-01:00:00 14.0735 06.08.2008-02:00:00 14.0753 06.08.2008-03:00:00 14.0753 06.08.2008-04:00:00 14.0699 06.08.2008-05:00:00 14.0717 06.08.2008-06:00:00 14.0626 06.08.2008-07:00:00 14.0554 06.08.2008-08:00:00 14.0590 06.08.2008-09:00:00 14.0572 06.08.2008-10:00:00 14.0608 06.08.2008-11:00:00 14.0608 06.08.2008-12:00:00 14.0662 06.08.2008-13:00:00 14.0608 06.08.2008-14:00:00 14.0608 06.08.2008-15:00:00 14.0590 06.08.2008-16:00:00 14.0572 06.08.2008-17:00:00 14.0518 06.08.2008-18:00:00 14.0481 06.08.2008-19:00:00 14.0445 06.08.2008-20:00:00 14.0445 06.08.2008-21:00:00 14.0409 06.08.2008-22:00:00 14.0355 06.08.2008-23:00:00 14.0318 06.09.2008-00:00:00 14.0300 06.09.2008-01:00:00 14.0282 06.09.2008-02:00:00 14.0210 06.09.2008-03:00:00 14.0156 06.09.2008-04:00:00 14.0101 06.09.2008-05:00:00 14.0083 06.09.2008-06:00:00 14.0065 06.09.2008-07:00:00 14.0011 06.09.2008-08:00:00 13.9848 06.09.2008-09:00:00 13.9794 06.09.2008-10:00:00 13.9794 06.09.2008-11:00:00 13.9776 06.09.2008-12:00:00 13.9758 06.09.2008-13:00:00 13.9758 06.09.2008-14:00:00 13.9721 06.09.2008-15:00:00 13.9721 06.09.2008-16:00:00 13.9667 06.09.2008-17:00:00 13.9613 06.09.2008-18:00:00 13.9631 06.09.2008-19:00:00 13.9667 06.09.2008-20:00:00 13.9830 06.09.2008-21:00:00 13.9938 06.09.2008-22:00:00 14.0138 06.09.2008-23:00:00 14.0337 06.10.2008-00:00:00 14.0445 06.10.2008-01:00:00 14.0662 06.10.2008-02:00:00 14.0789 06.10.2008-03:00:00 14.0970 06.10.2008-04:00:00 14.0934 06.10.2008-05:00:00 14.0988 06.10.2008-06:00:00 14.1024 06.10.2008-07:00:00 14.1024 06.10.2008-08:00:00 14.1079 06.10.2008-09:00:00 14.1332 06.10.2008-10:00:00 14.1477 06.10.2008-11:00:00 14.1784 06.10.2008-12:00:00 14.2056 06.10.2008-13:00:00 14.2291 06.10.2008-14:00:00 14.2454 06.10.2008-15:00:00 14.2581 06.10.2008-16:00:00 14.2707 06.10.2008-17:00:00 14.2816 06.10.2008-18:00:00 14.2942 06.10.2008-19:00:00 14.3033 06.10.2008-20:00:00 14.3123 06.10.2008-21:00:00 14.3178 06.10.2008-22:00:00 14.3232 06.10.2008-23:00:00 14.3304 06.11.2008-00:00:00 14.3341 06.11.2008-01:00:00 14.3413 06.11.2008-02:00:00 14.3503 06.11.2008-03:00:00 14.3594 06.11.2008-04:00:00 14.3612 06.11.2008-05:00:00 14.3702 06.11.2008-06:00:00 14.3648 06.11.2008-07:00:00 14.3630 06.11.2008-08:00:00 14.3648 06.11.2008-09:00:00 14.3684 06.11.2008-10:00:00 14.3702 06.11.2008-11:00:00 14.3684 06.11.2008-12:00:00 14.3684 06.11.2008-13:00:00 14.3702 06.11.2008-14:00:00 14.3702 06.11.2008-15:00:00 14.3702 06.11.2008-16:00:00 14.3739 06.11.2008-17:00:00 14.3757 06.11.2008-18:00:00 14.3757 06.11.2008-19:00:00 14.3721 06.11.2008-20:00:00 14.3648 06.11.2008-21:00:00 14.3702 06.11.2008-22:00:00 14.3739 06.11.2008-23:00:00 14.3757 06.12.2008-00:00:00 14.3721 06.12.2008-01:00:00 14.3648 06.12.2008-02:00:00 14.3612 06.12.2008-03:00:00 14.3576 06.12.2008-04:00:00 14.3503 06.12.2008-05:00:00 14.3485 06.12.2008-06:00:00 14.3449 06.12.2008-07:00:00 14.3449 06.12.2008-08:00:00 14.3413 06.12.2008-09:00:00 14.3395 06.12.2008-10:00:00 14.3377 06.12.2008-11:00:00 14.3359 06.12.2008-12:00:00 14.3304 06.12.2008-13:00:00 14.3232 06.12.2008-14:00:00 14.3196 06.12.2008-15:00:00 14.3178 06.12.2008-16:00:00 14.3178 06.12.2008-17:00:00 14.3142 06.12.2008-18:00:00 14.3051 06.12.2008-19:00:00 14.2906 06.12.2008-20:00:00 14.2852 06.12.2008-21:00:00 14.2816 06.12.2008-22:00:00 14.2743 06.12.2008-23:00:00 14.2725 06.13.2008-00:00:00 14.2671 06.13.2008-01:00:00 14.2617 06.13.2008-02:00:00 14.2508 06.13.2008-03:00:00 14.2454 06.13.2008-04:00:00 14.2454 06.13.2008-05:00:00 14.2436 06.13.2008-06:00:00 14.2363 06.13.2008-07:00:00 14.2363 06.13.2008-08:00:00 14.2345 06.13.2008-09:00:00 14.2309 06.13.2008-10:00:00 14.2182 06.13.2008-11:00:00 14.2074 06.13.2008-12:00:00 14.2020 06.13.2008-13:00:00 14.1983 06.13.2008-14:00:00 14.1983 06.13.2008-15:00:00 14.1947 06.13.2008-16:00:00 14.1875 06.13.2008-17:00:00 14.1839 06.13.2008-18:00:00 14.1784 06.13.2008-19:00:00 14.1766 06.13.2008-20:00:00 14.1712 06.13.2008-21:00:00 14.1640 06.13.2008-22:00:00 14.1585 06.13.2008-23:00:00 14.1549 06.14.2008-00:00:00 14.1549 06.14.2008-01:00:00 14.1531 06.14.2008-02:00:00 14.1477 06.14.2008-03:00:00 14.1440 06.14.2008-04:00:00 14.1350 06.14.2008-05:00:00 14.1278 06.14.2008-06:00:00 14.1205 06.14.2008-07:00:00 14.1187 06.14.2008-08:00:00 14.1151 06.14.2008-09:00:00 14.1042 06.14.2008-10:00:00 14.0988 06.14.2008-11:00:00 14.0952 06.14.2008-12:00:00 14.0916 06.14.2008-13:00:00 14.0898 06.14.2008-14:00:00 14.0861 06.14.2008-15:00:00 14.0825 06.14.2008-16:00:00 14.0717 06.14.2008-17:00:00 14.0644 06.14.2008-18:00:00 14.0572 06.14.2008-19:00:00 14.0572 06.14.2008-20:00:00 14.0554 06.14.2008-21:00:00 14.0518 06.14.2008-22:00:00 14.0481 06.14.2008-23:00:00 14.0409 06.15.2008-00:00:00 14.0337 06.15.2008-01:00:00 14.0264 06.15.2008-02:00:00 14.0228 06.15.2008-03:00:00 14.0174 06.15.2008-04:00:00 14.0065 06.15.2008-05:00:00 13.9993 06.15.2008-06:00:00 13.9975 06.15.2008-07:00:00 13.9938 06.15.2008-08:00:00 13.9812 06.15.2008-09:00:00 13.9739 06.15.2008-10:00:00 13.9721 06.15.2008-11:00:00 13.9685 06.15.2008-12:00:00 13.9631 06.15.2008-13:00:00 13.9558 06.15.2008-14:00:00 13.9522 06.15.2008-15:00:00 13.9486 06.15.2008-16:00:00 13.9414 06.15.2008-17:00:00 13.9359 06.15.2008-18:00:00 13.9269 06.15.2008-19:00:00 13.9197 06.15.2008-20:00:00 13.9178 06.15.2008-21:00:00 13.9142 06.15.2008-22:00:00 13.9106 06.15.2008-23:00:00 13.9088 06.16.2008-00:00:00 13.9088 06.16.2008-01:00:00 13.8997 06.16.2008-02:00:00 13.8943 06.16.2008-03:00:00 13.8798 06.16.2008-04:00:00 13.8762 06.16.2008-05:00:00 13.8726 06.16.2008-06:00:00 13.8672 06.16.2008-07:00:00 13.8654 06.16.2008-08:00:00 13.8563 06.16.2008-09:00:00 13.8527 06.16.2008-10:00:00 13.8491 06.16.2008-11:00:00 13.8436 06.16.2008-12:00:00 13.8292 06.16.2008-13:00:00 13.8237 06.16.2008-14:00:00 13.8201 06.16.2008-15:00:00 13.8147 06.16.2008-16:00:00 13.8093 06.16.2008-17:00:00 13.7984 06.16.2008-18:00:00 13.7894 06.16.2008-19:00:00 13.7857 06.16.2008-20:00:00 13.7821 06.16.2008-21:00:00 13.7821 06.16.2008-22:00:00 13.7803 06.16.2008-23:00:00 13.7749 06.17.2008-00:00:00 13.7713 06.17.2008-01:00:00 13.7622 06.17.2008-02:00:00 13.7532 06.17.2008-03:00:00 13.7495 06.17.2008-04:00:00 13.7441 06.17.2008-05:00:00 13.7423 06.17.2008-06:00:00 13.7405 06.17.2008-07:00:00 13.7333 06.17.2008-08:00:00 13.7296 06.17.2008-09:00:00 13.7170 06.17.2008-10:00:00 13.7134 06.17.2008-11:00:00 13.7043 06.17.2008-12:00:00 13.6989 06.17.2008-13:00:00 13.6898 06.17.2008-14:00:00 13.6790 06.17.2008-15:00:00 13.6699 06.17.2008-16:00:00 13.6699 06.17.2008-17:00:00 13.6663 06.17.2008-18:00:00 13.6591 06.17.2008-19:00:00 13.6482 06.17.2008-20:00:00 13.6392 06.17.2008-21:00:00 13.6374 06.17.2008-22:00:00 13.6319 06.17.2008-23:00:00 13.6265 06.18.2008-00:00:00 13.6193 06.18.2008-01:00:00 13.6120 06.18.2008-02:00:00 13.6084 06.18.2008-03:00:00 13.6048 06.18.2008-04:00:00 13.5921 06.18.2008-05:00:00 13.5831 06.18.2008-06:00:00 13.5794 06.18.2008-07:00:00 13.5740 06.18.2008-08:00:00 13.5704 06.18.2008-09:00:00 13.5704 06.18.2008-10:00:00 13.5632 06.18.2008-11:00:00 13.5541 06.18.2008-12:00:00 13.5523 06.18.2008-13:00:00 13.5469 06.18.2008-14:00:00 13.5469 06.18.2008-15:00:00 13.5451 06.18.2008-16:00:00 13.5342 06.18.2008-17:00:00 13.5233 06.18.2008-18:00:00 13.5179 06.18.2008-19:00:00 13.5071 06.18.2008-20:00:00 13.4998 06.18.2008-21:00:00 13.4835 06.18.2008-22:00:00 13.4727 06.18.2008-23:00:00 13.4691 06.19.2008-00:00:00 13.4600 06.19.2008-01:00:00 13.4491 06.19.2008-02:00:00 13.4455 06.19.2008-03:00:00 13.4437 06.19.2008-04:00:00 13.4401 06.19.2008-05:00:00 13.4292 06.19.2008-06:00:00 13.4238 06.19.2008-07:00:00 13.4130 06.19.2008-08:00:00 13.4093 06.19.2008-09:00:00 13.4039 06.19.2008-10:00:00 13.4003 06.19.2008-11:00:00 13.3967 06.19.2008-12:00:00 13.3912 06.19.2008-13:00:00 13.3876 06.19.2008-14:00:00 13.3840 06.19.2008-15:00:00 13.3750 06.19.2008-16:00:00 13.3677 06.19.2008-17:00:00 13.3587 06.19.2008-18:00:00 13.3569 06.19.2008-19:00:00 13.3514 06.19.2008-20:00:00 13.3424 06.19.2008-21:00:00 13.3370 06.19.2008-22:00:00 13.3333 06.19.2008-23:00:00 13.3315 06.20.2008-00:00:00 13.3225 06.20.2008-01:00:00 13.3152 06.20.2008-02:00:00 13.3062 06.20.2008-03:00:00 13.3008 06.20.2008-04:00:00 13.2881 06.20.2008-05:00:00 13.2790 06.20.2008-06:00:00 13.2682 06.20.2008-07:00:00 13.2664 06.20.2008-08:00:00 13.2591 06.20.2008-09:00:00 13.2501 06.20.2008-10:00:00 13.2465 06.20.2008-11:00:00 13.2320 06.20.2008-12:00:00 13.2266 06.20.2008-13:00:00 13.2248 06.20.2008-14:00:00 13.2211 06.20.2008-15:00:00 13.2157 06.20.2008-16:00:00 13.2121 06.20.2008-17:00:00 13.2121 06.20.2008-18:00:00 13.2067 06.20.2008-19:00:00 13.2030 06.20.2008-20:00:00 13.1940 06.20.2008-21:00:00 13.1922 06.20.2008-22:00:00 13.1904 06.20.2008-23:00:00 13.1886 06.21.2008-00:00:00 13.1813 06.21.2008-01:00:00 13.1741 06.21.2008-02:00:00 13.1687 06.21.2008-03:00:00 13.1632 06.21.2008-04:00:00 13.1578 06.21.2008-05:00:00 13.1506 06.21.2008-06:00:00 13.1488 06.21.2008-07:00:00 13.1488 06.21.2008-08:00:00 13.1397 06.21.2008-09:00:00 13.1379 06.21.2008-10:00:00 13.1361 06.21.2008-11:00:00 13.1343 06.21.2008-12:00:00 13.1307 06.21.2008-13:00:00 13.1270 06.21.2008-14:00:00 13.1234 06.21.2008-15:00:00 13.1198 06.21.2008-16:00:00 13.1126 06.21.2008-17:00:00 13.1126 06.21.2008-18:00:00 13.1017 06.21.2008-19:00:00 13.1035 06.21.2008-20:00:00 13.1071 06.21.2008-21:00:00 13.1089 06.21.2008-22:00:00 13.1035 06.21.2008-23:00:00 13.1035 06.22.2008-00:00:00 13.1053 06.22.2008-01:00:00 13.0981 06.22.2008-02:00:00 13.0963 06.22.2008-03:00:00 13.0981 06.22.2008-04:00:00 13.0927 06.22.2008-05:00:00 13.0927 06.22.2008-06:00:00 13.0945 06.22.2008-07:00:00 13.0945 06.22.2008-08:00:00 13.0945 06.22.2008-09:00:00 13.0890 06.22.2008-10:00:00 13.0890 06.22.2008-11:00:00 13.0818 06.22.2008-12:00:00 13.0746 06.22.2008-13:00:00 13.0727 06.22.2008-14:00:00 13.0619 06.22.2008-15:00:00 13.0601 06.22.2008-16:00:00 13.0510 06.22.2008-17:00:00 13.0438 06.22.2008-18:00:00 13.0293 06.22.2008-19:00:00 13.0239 06.22.2008-20:00:00 13.0148 06.22.2008-21:00:00 13.0112 06.22.2008-22:00:00 13.0094 06.22.2008-23:00:00 13.0094 06.23.2008-00:00:00 13.0040 06.23.2008-01:00:00 13.0022 06.23.2008-02:00:00 12.9986 06.23.2008-03:00:00 12.9895 06.23.2008-04:00:00 12.9823 06.23.2008-05:00:00 12.9768 06.23.2008-06:00:00 12.9768 06.23.2008-07:00:00 12.9768 06.23.2008-08:00:00 12.9696 06.23.2008-09:00:00 12.9587 06.23.2008-10:00:00 12.9569 06.23.2008-11:00:00 12.9533 06.23.2008-12:00:00 12.9388 06.23.2008-13:00:00 12.9334 06.23.2008-14:00:00 12.9316 06.23.2008-15:00:00 12.9280 06.23.2008-16:00:00 12.9207 06.23.2008-17:00:00 12.9135 06.23.2008-18:00:00 12.9099 06.23.2008-19:00:00 12.9045 06.23.2008-20:00:00 12.8972 06.23.2008-21:00:00 12.8900 06.23.2008-22:00:00 12.8845 06.23.2008-23:00:00 12.8755 06.24.2008-00:00:00 12.8628 06.24.2008-01:00:00 12.8574 06.24.2008-02:00:00 12.8556 06.24.2008-03:00:00 12.8520 06.24.2008-04:00:00 12.8447 06.24.2008-05:00:00 12.8393 06.24.2008-06:00:00 12.8321 06.24.2008-07:00:00 12.8230 06.24.2008-08:00:00 12.8212 06.24.2008-09:00:00 12.8140 06.24.2008-10:00:00 12.8104 06.24.2008-11:00:00 12.8049 06.24.2008-12:00:00 12.7941 06.24.2008-13:00:00 12.7904 06.24.2008-14:00:00 12.7868 06.24.2008-15:00:00 12.7832 06.24.2008-16:00:00 12.7814 06.24.2008-17:00:00 12.7705 06.24.2008-18:00:00 12.7669 06.24.2008-19:00:00 12.7597 06.24.2008-20:00:00 12.7543 06.24.2008-21:00:00 12.7488 06.24.2008-22:00:00 12.7470 06.24.2008-23:00:00 12.7452 06.25.2008-00:00:00 12.7343 06.25.2008-01:00:00 12.7289 06.25.2008-02:00:00 12.7181 06.25.2008-03:00:00 12.7163 06.25.2008-04:00:00 12.7144 06.25.2008-05:00:00 12.7072 06.25.2008-06:00:00 12.7018 06.25.2008-07:00:00 12.7000 06.25.2008-08:00:00 12.6963 06.25.2008-09:00:00 12.6855 06.25.2008-10:00:00 12.6837 06.25.2008-11:00:00 12.6746 06.25.2008-12:00:00 12.6728 06.25.2008-13:00:00 12.6692 06.25.2008-14:00:00 12.6638 06.25.2008-15:00:00 12.6583 06.25.2008-16:00:00 12.6529 06.25.2008-17:00:00 12.6457 06.25.2008-18:00:00 12.6384 06.25.2008-19:00:00 12.6366 06.25.2008-20:00:00 12.6330 06.25.2008-21:00:00 12.6294 06.25.2008-22:00:00 12.6240 06.25.2008-23:00:00 12.6185 06.26.2008-00:00:00 12.6149 06.26.2008-01:00:00 12.6113 06.26.2008-02:00:00 12.6077 06.26.2008-03:00:00 12.6004 06.26.2008-04:00:00 12.5932 06.26.2008-05:00:00 12.5914 06.26.2008-06:00:00 12.5878 06.26.2008-07:00:00 12.5878 06.26.2008-08:00:00 12.5769 06.26.2008-09:00:00 12.5697 06.26.2008-10:00:00 12.5661 06.26.2008-11:00:00 12.5624 06.26.2008-12:00:00 12.5588 06.26.2008-13:00:00 12.5552 06.26.2008-14:00:00 12.5498 06.26.2008-15:00:00 12.5371 06.26.2008-16:00:00 12.5371 06.26.2008-17:00:00 12.5299 06.26.2008-18:00:00 12.5208 06.26.2008-19:00:00 12.5172 06.26.2008-20:00:00 12.5118 06.26.2008-21:00:00 12.5045 06.26.2008-22:00:00 12.5009 06.26.2008-23:00:00 12.5009 06.27.2008-00:00:00 12.4973 06.27.2008-01:00:00 12.4955 06.27.2008-02:00:00 12.4882 06.27.2008-03:00:00 12.4864 06.27.2008-04:00:00 12.4810 06.27.2008-05:00:00 12.4756 06.27.2008-06:00:00 12.4683 06.27.2008-07:00:00 12.4647 06.27.2008-08:00:00 12.4593 06.27.2008-09:00:00 12.4539 06.27.2008-10:00:00 12.4520 06.27.2008-11:00:00 12.4484 06.27.2008-12:00:00 12.4412 06.27.2008-13:00:00 12.4358 06.27.2008-14:00:00 12.4267 06.27.2008-15:00:00 12.4267 06.27.2008-16:00:00 12.4177 06.27.2008-17:00:00 12.4140 06.27.2008-18:00:00 12.4032 06.27.2008-19:00:00 12.4032 06.27.2008-20:00:00 12.3996 06.27.2008-21:00:00 12.3959 06.27.2008-22:00:00 12.3941 06.27.2008-23:00:00 12.3887 06.28.2008-00:00:00 12.3833 06.28.2008-01:00:00 12.3833 06.28.2008-02:00:00 12.3833 06.28.2008-03:00:00 12.3833 06.28.2008-04:00:00 12.3833 06.28.2008-05:00:00 12.3778 06.28.2008-06:00:00 12.3742 06.28.2008-07:00:00 12.3706 06.28.2008-08:00:00 12.3688 06.28.2008-09:00:00 12.3706 06.28.2008-10:00:00 12.3706 06.28.2008-11:00:00 12.3688 06.28.2008-12:00:00 12.3616 06.28.2008-13:00:00 12.3561 06.28.2008-14:00:00 12.3579 06.28.2008-15:00:00 12.3525 06.28.2008-16:00:00 12.3453 06.28.2008-17:00:00 12.3435 06.28.2008-18:00:00 12.3398 06.28.2008-19:00:00 12.3435 06.28.2008-20:00:00 12.3453 06.28.2008-21:00:00 12.3362 06.28.2008-22:00:00 12.3326 06.28.2008-23:00:00 12.3308 06.29.2008-00:00:00 12.3272 06.29.2008-01:00:00 12.3199 06.29.2008-02:00:00 12.3163 06.29.2008-03:00:00 12.3163 06.29.2008-04:00:00 12.3145 06.29.2008-05:00:00 12.3127 06.29.2008-06:00:00 12.3091 06.29.2008-07:00:00 12.3000 06.29.2008-08:00:00 12.3000 06.29.2008-09:00:00 12.2946 06.29.2008-10:00:00 12.2928 06.29.2008-11:00:00 12.2892 06.29.2008-12:00:00 12.2874 06.29.2008-13:00:00 12.2928 06.29.2008-14:00:00 12.2928 06.29.2008-15:00:00 12.2874 06.29.2008-16:00:00 12.2801 06.29.2008-17:00:00 12.2765 06.29.2008-18:00:00 12.2765 06.29.2008-19:00:00 12.2729 06.29.2008-20:00:00 12.2729 06.29.2008-21:00:00 12.2675 06.29.2008-22:00:00 12.2657 06.29.2008-23:00:00 12.2638 06.30.2008-00:00:00 12.2620 06.30.2008-01:00:00 12.2620 06.30.2008-02:00:00 12.2584 06.30.2008-03:00:00 12.2584 06.30.2008-04:00:00 12.2530 06.30.2008-05:00:00 12.2494 06.30.2008-06:00:00 12.2457 06.30.2008-07:00:00 12.2403 06.30.2008-08:00:00 12.2331 06.30.2008-09:00:00 12.2313 06.30.2008-10:00:00 12.2258 06.30.2008-11:00:00 12.2222 06.30.2008-12:00:00 12.2204 06.30.2008-13:00:00 12.2204 06.30.2008-14:00:00 12.2150 06.30.2008-15:00:00 12.2096 06.30.2008-16:00:00 12.1987 06.30.2008-17:00:00 12.2005 06.30.2008-18:00:00 12.1987 06.30.2008-19:00:00 12.2005 06.30.2008-20:00:00 12.1951 06.30.2008-21:00:00 12.1878 06.30.2008-22:00:00 12.1842 06.30.2008-23:00:00 12.1824 07.01.2008-00:00:00 12.1806 07.01.2008-01:00:00 12.1770 07.01.2008-02:00:00 12.1734 07.01.2008-03:00:00 12.1697 07.01.2008-04:00:00 12.1697 07.01.2008-05:00:00 12.1661 07.01.2008-06:00:00 12.1625 07.01.2008-07:00:00 12.1553 07.01.2008-08:00:00 12.1516 07.01.2008-09:00:00 12.1480 07.01.2008-10:00:00 12.1426 07.01.2008-11:00:00 12.1408 07.01.2008-12:00:00 12.1408 07.01.2008-13:00:00 12.1390 07.01.2008-14:00:00 12.1372 07.01.2008-15:00:00 12.1354 07.01.2008-16:00:00 12.1299 07.01.2008-17:00:00 12.1263 07.01.2008-18:00:00 12.1245 07.01.2008-19:00:00 12.1155 07.01.2008-20:00:00 12.1118 07.01.2008-21:00:00 12.1100 07.01.2008-22:00:00 12.1064 07.01.2008-23:00:00 12.1028 07.02.2008-00:00:00 12.1010 07.02.2008-01:00:00 12.0992 07.02.2008-02:00:00 12.0937 07.02.2008-03:00:00 12.0901 07.02.2008-04:00:00 12.0865 07.02.2008-05:00:00 12.0793 07.02.2008-06:00:00 12.0738 07.02.2008-07:00:00 12.0575 07.02.2008-08:00:00 12.0539 07.02.2008-09:00:00 12.0485 07.02.2008-10:00:00 12.0449 07.02.2008-11:00:00 12.0376 07.02.2008-12:00:00 12.0358 07.02.2008-13:00:00 12.0340 07.02.2008-14:00:00 12.0304 07.02.2008-15:00:00 12.0214 07.02.2008-16:00:00 12.0141 07.02.2008-17:00:00 12.0087 07.02.2008-18:00:00 12.0105 07.02.2008-19:00:00 12.0069 07.02.2008-20:00:00 12.0014 07.02.2008-21:00:00 11.9996 07.02.2008-22:00:00 11.9978 07.02.2008-23:00:00 11.9978 07.03.2008-00:00:00 11.9906 07.03.2008-01:00:00 11.9888 07.03.2008-02:00:00 11.9888 07.03.2008-03:00:00 11.9815 07.03.2008-04:00:00 11.9797 07.03.2008-05:00:00 11.9761 07.03.2008-06:00:00 11.9761 07.03.2008-07:00:00 11.9725 07.03.2008-08:00:00 11.9671 07.03.2008-09:00:00 11.9671 07.03.2008-10:00:00 11.9725 07.03.2008-11:00:00 11.9779 07.03.2008-12:00:00 11.9725 07.03.2008-13:00:00 11.9725 07.03.2008-14:00:00 11.9707 07.03.2008-15:00:00 11.9689 07.03.2008-16:00:00 11.9653 07.03.2008-17:00:00 11.9616 07.03.2008-18:00:00 11.9562 07.03.2008-19:00:00 11.9544 07.03.2008-20:00:00 11.9526 07.03.2008-21:00:00 11.9508 07.03.2008-22:00:00 11.9472 07.03.2008-23:00:00 11.9417 07.04.2008-00:00:00 11.9363 07.04.2008-01:00:00 11.9309 07.04.2008-02:00:00 11.9291 07.04.2008-03:00:00 11.9236 07.04.2008-04:00:00 11.9218 07.04.2008-05:00:00 11.9218 07.04.2008-06:00:00 11.9200 07.04.2008-07:00:00 11.9128 07.04.2008-08:00:00 11.9092 07.04.2008-09:00:00 11.9037 07.04.2008-10:00:00 11.8983 07.04.2008-11:00:00 11.8856 07.04.2008-12:00:00 11.8838 07.04.2008-13:00:00 11.8838 07.04.2008-14:00:00 11.8748 07.04.2008-15:00:00 11.8748 07.04.2008-16:00:00 11.8675 07.04.2008-17:00:00 11.8657 07.04.2008-18:00:00 11.8639 07.04.2008-19:00:00 11.8603 07.04.2008-20:00:00 11.8567 07.04.2008-21:00:00 11.8440 07.04.2008-22:00:00 11.8332 07.04.2008-23:00:00 11.8277 07.05.2008-00:00:00 11.8205 07.05.2008-01:00:00 11.8132 07.05.2008-02:00:00 11.8132 07.05.2008-03:00:00 11.8078 07.05.2008-04:00:00 11.8078 07.05.2008-05:00:00 11.8060 07.05.2008-06:00:00 11.8042 07.05.2008-07:00:00 11.7988 07.05.2008-08:00:00 11.7952 07.05.2008-09:00:00 11.7897 07.05.2008-10:00:00 11.7897 07.05.2008-11:00:00 11.7843 07.05.2008-12:00:00 11.7825 07.05.2008-13:00:00 11.7698 07.05.2008-14:00:00 11.7662 07.05.2008-15:00:00 11.7608 07.05.2008-16:00:00 11.7571 07.05.2008-17:00:00 11.7571 07.05.2008-18:00:00 11.7517 07.05.2008-19:00:00 11.7463 07.05.2008-20:00:00 11.7445 07.05.2008-21:00:00 11.7409 07.05.2008-22:00:00 11.7372 07.05.2008-23:00:00 11.7336 07.06.2008-00:00:00 11.7300 07.06.2008-01:00:00 11.7318 07.06.2008-02:00:00 11.7228 07.06.2008-03:00:00 11.7210 07.06.2008-04:00:00 11.7155 07.06.2008-05:00:00 11.7155 07.06.2008-06:00:00 11.7119 07.06.2008-07:00:00 11.7101 07.06.2008-08:00:00 11.7083 07.06.2008-09:00:00 11.7029 07.06.2008-10:00:00 11.6992 07.06.2008-11:00:00 11.6956 07.06.2008-12:00:00 11.6938 07.06.2008-13:00:00 11.6938 07.06.2008-14:00:00 11.6938 07.06.2008-15:00:00 11.6920 07.06.2008-16:00:00 11.6811 07.06.2008-17:00:00 11.6757 07.06.2008-18:00:00 11.6685 07.06.2008-19:00:00 11.6649 07.06.2008-20:00:00 11.6594 07.06.2008-21:00:00 11.6540 07.06.2008-22:00:00 11.6522 07.06.2008-23:00:00 11.6450 07.07.2008-00:00:00 11.6395 07.07.2008-01:00:00 11.6323 07.07.2008-02:00:00 11.6269 07.07.2008-03:00:00 11.6232 07.07.2008-04:00:00 11.6196 07.07.2008-05:00:00 11.6124 07.07.2008-06:00:00 11.6106 07.07.2008-07:00:00 11.6015 07.07.2008-08:00:00 11.5943 07.07.2008-09:00:00 11.5925 07.07.2008-10:00:00 11.5870 07.07.2008-11:00:00 11.5834 07.07.2008-12:00:00 11.5798 07.07.2008-13:00:00 11.5726 07.07.2008-14:00:00 11.5671 07.07.2008-15:00:00 11.5653 07.07.2008-16:00:00 11.5635 07.07.2008-17:00:00 11.5617 07.07.2008-18:00:00 11.5599 07.07.2008-19:00:00 11.5545 07.07.2008-20:00:00 11.5509 07.07.2008-21:00:00 11.5418 07.07.2008-22:00:00 11.5382 07.07.2008-23:00:00 11.5309 07.08.2008-00:00:00 11.5273 07.08.2008-01:00:00 11.5165 07.08.2008-02:00:00 11.5110 07.08.2008-03:00:00 11.5038 07.08.2008-04:00:00 11.4984 07.08.2008-05:00:00 11.4929 07.08.2008-06:00:00 11.4911 07.08.2008-07:00:00 11.4875 07.08.2008-08:00:00 11.4803 07.08.2008-09:00:00 11.4767 07.08.2008-10:00:00 11.4712 07.08.2008-11:00:00 11.4712 07.08.2008-12:00:00 11.4712 07.08.2008-13:00:00 11.4658 07.08.2008-14:00:00 11.4567 07.08.2008-15:00:00 11.4495 07.08.2008-16:00:00 11.4441 07.08.2008-17:00:00 11.4350 07.08.2008-18:00:00 11.4332 07.08.2008-19:00:00 11.4278 07.08.2008-20:00:00 11.4260 07.08.2008-21:00:00 11.4224 07.08.2008-22:00:00 11.4224 07.08.2008-23:00:00 11.4187 07.09.2008-00:00:00 11.4169 07.09.2008-01:00:00 11.4151 07.09.2008-02:00:00 11.4151 07.09.2008-03:00:00 11.4133 07.09.2008-04:00:00 11.4097 07.09.2008-05:00:00 11.4061 07.09.2008-06:00:00 11.4043 07.09.2008-07:00:00 11.3934 07.09.2008-08:00:00 11.3880 07.09.2008-09:00:00 11.3844 07.09.2008-10:00:00 11.3807 07.09.2008-11:00:00 11.3807 07.09.2008-12:00:00 11.3789 07.09.2008-13:00:00 11.3735 07.09.2008-14:00:00 11.3699 07.09.2008-15:00:00 11.3663 07.09.2008-16:00:00 11.3608 07.09.2008-17:00:00 11.3572 07.09.2008-18:00:00 11.3518 07.09.2008-19:00:00 11.3464 07.09.2008-20:00:00 11.3464 07.09.2008-21:00:00 11.3391 07.09.2008-22:00:00 11.3373 07.09.2008-23:00:00 11.3301 07.10.2008-00:00:00 11.3228 07.10.2008-01:00:00 11.3192 07.10.2008-02:00:00 11.3102 07.10.2008-03:00:00 11.3047 07.10.2008-04:00:00 11.2993 07.10.2008-05:00:00 11.2975 07.10.2008-06:00:00 11.2957 07.10.2008-07:00:00 11.2903 07.10.2008-08:00:00 11.2885 07.10.2008-09:00:00 11.2885 07.10.2008-10:00:00 11.2848 07.10.2008-11:00:00 11.2794 07.10.2008-12:00:00 11.2794 07.10.2008-13:00:00 11.2740 07.10.2008-14:00:00 11.2722 07.10.2008-15:00:00 11.2631 07.10.2008-16:00:00 11.2577 07.10.2008-17:00:00 11.2523 07.10.2008-18:00:00 11.2450 07.10.2008-19:00:00 11.2432 07.10.2008-20:00:00 11.2342 07.10.2008-21:00:00 11.2324 07.10.2008-22:00:00 11.2305 07.10.2008-23:00:00 11.2251 07.11.2008-00:00:00 11.2233 07.11.2008-01:00:00 11.2215 07.11.2008-02:00:00 11.2179 07.11.2008-03:00:00 11.2106 07.11.2008-04:00:00 11.2034 07.11.2008-05:00:00 11.1998 07.11.2008-06:00:00 11.1925 07.11.2008-07:00:00 11.1853 07.11.2008-08:00:00 11.1835 07.11.2008-09:00:00 11.1799 07.11.2008-10:00:00 11.1763 07.11.2008-11:00:00 11.1744 07.11.2008-12:00:00 11.1744 07.11.2008-13:00:00 11.1654 07.11.2008-14:00:00 11.1618 07.11.2008-15:00:00 11.1527 07.11.2008-16:00:00 11.1509 07.11.2008-17:00:00 11.1473 07.11.2008-18:00:00 11.1419 07.11.2008-19:00:00 11.1328 07.11.2008-20:00:00 11.1238 07.11.2008-21:00:00 11.1183 07.11.2008-22:00:00 11.1165 07.11.2008-23:00:00 11.1111 07.12.2008-00:00:00 11.1129 07.12.2008-01:00:00 11.1075 07.12.2008-02:00:00 11.1057 07.12.2008-03:00:00 11.0966 07.12.2008-04:00:00 11.0930 07.12.2008-05:00:00 11.0912 07.12.2008-06:00:00 11.0858 07.12.2008-07:00:00 11.0803 07.12.2008-08:00:00 11.0749 07.12.2008-09:00:00 11.0731 07.12.2008-10:00:00 11.0659 07.12.2008-11:00:00 11.0659 07.12.2008-12:00:00 11.0623 07.12.2008-13:00:00 11.0550 07.12.2008-14:00:00 11.0478 07.12.2008-15:00:00 11.0460 07.12.2008-16:00:00 11.0405 07.12.2008-17:00:00 11.0387 07.12.2008-18:00:00 11.0333 07.12.2008-19:00:00 11.0224 07.12.2008-20:00:00 11.0188 07.12.2008-21:00:00 11.0152 07.12.2008-22:00:00 11.0116 07.12.2008-23:00:00 11.0043 07.13.2008-00:00:00 11.0007 07.13.2008-01:00:00 10.9971 07.13.2008-02:00:00 10.9953 07.13.2008-03:00:00 10.9881 07.13.2008-04:00:00 10.9862 07.13.2008-05:00:00 10.9844 07.13.2008-06:00:00 10.9826 07.13.2008-07:00:00 10.9754 07.13.2008-08:00:00 10.9754 07.13.2008-09:00:00 10.9718 07.13.2008-10:00:00 10.9682 07.13.2008-11:00:00 10.9645 07.13.2008-12:00:00 10.9609 07.13.2008-13:00:00 10.9573 07.13.2008-14:00:00 10.9573 07.13.2008-15:00:00 10.9537 07.13.2008-16:00:00 10.9446 07.13.2008-17:00:00 10.9446 07.13.2008-18:00:00 10.9374 07.13.2008-19:00:00 10.9338 07.13.2008-20:00:00 10.9301 07.13.2008-21:00:00 10.9157 07.13.2008-22:00:00 10.9121 07.13.2008-23:00:00 10.9066 07.14.2008-00:00:00 10.9066 07.14.2008-01:00:00 10.9030 07.14.2008-02:00:00 10.9012 07.14.2008-03:00:00 10.8994 07.14.2008-04:00:00 10.8994 07.14.2008-05:00:00 10.8921 07.14.2008-06:00:00 10.8921 07.14.2008-07:00:00 10.8849 07.14.2008-08:00:00 10.8759 07.14.2008-09:00:00 10.8722 07.14.2008-10:00:00 10.8668 07.14.2008-11:00:00 10.8650 07.14.2008-12:00:00 10.8650 07.14.2008-13:00:00 10.8523 07.14.2008-14:00:00 10.8523 07.14.2008-15:00:00 10.8487 07.14.2008-16:00:00 10.8469 07.14.2008-17:00:00 10.8451 07.14.2008-18:00:00 10.8433 07.14.2008-19:00:00 10.8397 07.14.2008-20:00:00 10.8360 07.14.2008-21:00:00 10.8342 07.14.2008-22:00:00 10.8342 07.14.2008-23:00:00 10.8252 07.15.2008-00:00:00 10.8234 07.15.2008-01:00:00 10.8198 07.15.2008-02:00:00 10.8161 07.15.2008-03:00:00 10.8071 07.15.2008-04:00:00 10.8053 07.15.2008-05:00:00 10.7980 07.15.2008-06:00:00 10.7890 07.15.2008-07:00:00 10.7872 07.15.2008-08:00:00 10.7818 07.15.2008-09:00:00 10.7763 07.15.2008-10:00:00 10.7691 07.15.2008-11:00:00 10.7655 07.15.2008-12:00:00 10.7600 07.15.2008-13:00:00 10.7546 07.15.2008-14:00:00 10.7492 07.15.2008-15:00:00 10.7474 07.15.2008-16:00:00 10.7456 07.15.2008-17:00:00 10.7438 07.15.2008-18:00:00 10.7383 07.15.2008-19:00:00 10.7365 07.15.2008-20:00:00 10.7347 07.15.2008-21:00:00 10.7257 07.15.2008-22:00:00 10.7257 07.15.2008-23:00:00 10.7202 07.16.2008-00:00:00 10.7130 07.16.2008-01:00:00 10.7076 07.16.2008-02:00:00 10.7076 07.16.2008-03:00:00 10.7076 07.16.2008-04:00:00 10.7076 07.16.2008-05:00:00 10.7039 07.16.2008-06:00:00 10.7039 07.16.2008-07:00:00 10.7039 07.16.2008-08:00:00 10.7021 07.16.2008-09:00:00 10.7021 07.16.2008-10:00:00 10.6967 07.16.2008-11:00:00 10.6931 07.16.2008-12:00:00 10.6895 07.16.2008-13:00:00 10.6877 07.16.2008-14:00:00 10.6840 07.16.2008-15:00:00 10.6804 07.16.2008-16:00:00 10.6750 07.16.2008-17:00:00 10.6714 07.16.2008-18:00:00 10.6696 07.16.2008-19:00:00 10.6678 07.16.2008-20:00:00 10.6641 07.16.2008-21:00:00 10.6587 07.16.2008-22:00:00 10.6551 07.16.2008-23:00:00 10.6497 07.17.2008-00:00:00 10.6424 07.17.2008-01:00:00 10.6406 07.17.2008-02:00:00 10.6352 07.17.2008-03:00:00 10.6316 07.17.2008-04:00:00 10.6298 07.17.2008-05:00:00 10.6298 07.17.2008-06:00:00 10.6279 07.17.2008-07:00:00 10.6243 07.17.2008-08:00:00 10.6225 07.17.2008-09:00:00 10.6135 07.17.2008-10:00:00 10.6098 07.17.2008-11:00:00 10.6080 07.17.2008-12:00:00 10.6044 07.17.2008-13:00:00 10.6008 07.17.2008-14:00:00 10.5990 07.17.2008-15:00:00 10.5954 07.17.2008-16:00:00 10.5954 07.17.2008-17:00:00 10.5899 07.17.2008-18:00:00 10.5881 07.17.2008-19:00:00 10.5827 07.17.2008-20:00:00 10.5773 07.17.2008-21:00:00 10.5755 07.17.2008-22:00:00 10.5718 07.17.2008-23:00:00 10.5682 07.18.2008-00:00:00 10.5628 07.18.2008-01:00:00 10.5574 07.18.2008-02:00:00 10.5574 07.18.2008-03:00:00 10.5537 07.18.2008-04:00:00 10.5537 07.18.2008-05:00:00 10.5519 07.18.2008-06:00:00 10.5465 07.18.2008-07:00:00 10.5429 07.18.2008-08:00:00 10.5429 07.18.2008-09:00:00 10.5393 07.18.2008-10:00:00 10.5393 07.18.2008-11:00:00 10.5357 07.18.2008-12:00:00 10.5302 07.18.2008-13:00:00 10.5266 07.18.2008-14:00:00 10.5248 07.18.2008-15:00:00 10.5248 07.18.2008-16:00:00 10.5230 07.18.2008-17:00:00 10.5176 07.18.2008-18:00:00 10.5139 07.18.2008-19:00:00 10.5121 07.18.2008-20:00:00 10.5067 07.18.2008-21:00:00 10.4995 07.18.2008-22:00:00 10.4976 07.18.2008-23:00:00 10.4940 07.19.2008-00:00:00 10.4886 07.19.2008-01:00:00 10.4850 07.19.2008-02:00:00 10.4832 07.19.2008-03:00:00 10.4814 07.19.2008-04:00:00 10.4777 07.19.2008-05:00:00 10.4777 07.19.2008-06:00:00 10.4741 07.19.2008-07:00:00 10.4669 07.19.2008-08:00:00 10.4633 07.19.2008-09:00:00 10.4578 07.19.2008-10:00:00 10.4542 07.19.2008-11:00:00 10.4506 07.19.2008-12:00:00 10.4470 07.19.2008-13:00:00 10.4452 07.19.2008-14:00:00 10.4452 07.19.2008-15:00:00 10.4397 07.19.2008-16:00:00 10.4379 07.19.2008-17:00:00 10.4343 07.19.2008-18:00:00 10.4289 07.19.2008-19:00:00 10.4271 07.19.2008-20:00:00 10.4235 07.19.2008-21:00:00 10.4180 07.19.2008-22:00:00 10.4162 07.19.2008-23:00:00 10.4072 07.20.2008-00:00:00 10.4035 07.20.2008-01:00:00 10.4017 07.20.2008-02:00:00 10.3999 07.20.2008-03:00:00 10.3981 07.20.2008-04:00:00 10.3927 07.20.2008-05:00:00 10.3909 07.20.2008-06:00:00 10.3855 07.20.2008-07:00:00 10.3782 07.20.2008-08:00:00 10.3692 07.20.2008-09:00:00 10.3637 07.20.2008-10:00:00 10.3619 07.20.2008-11:00:00 10.3547 07.20.2008-12:00:00 10.3529 07.20.2008-13:00:00 10.3511 07.20.2008-14:00:00 10.3493 07.20.2008-15:00:00 10.3456 07.20.2008-16:00:00 10.3402 07.20.2008-17:00:00 10.3384 07.20.2008-18:00:00 10.3348 07.20.2008-19:00:00 10.3330 07.20.2008-20:00:00 10.3330 07.20.2008-21:00:00 10.3294 07.20.2008-22:00:00 10.3275 07.20.2008-23:00:00 10.3257 07.21.2008-00:00:00 10.3257 07.21.2008-01:00:00 10.3185 07.21.2008-02:00:00 10.3167 07.21.2008-03:00:00 10.3185 07.21.2008-04:00:00 10.3167 07.21.2008-05:00:00 10.3131 07.21.2008-06:00:00 10.3094 07.21.2008-07:00:00 10.3058 07.21.2008-08:00:00 10.3022 07.21.2008-09:00:00 10.2986 07.21.2008-10:00:00 10.2986 07.21.2008-11:00:00 10.2950 07.21.2008-12:00:00 10.2950 07.21.2008-13:00:00 10.2932 07.21.2008-14:00:00 10.2913 07.21.2008-15:00:00 10.2859 07.21.2008-16:00:00 10.2787 07.21.2008-17:00:00 10.2751 07.21.2008-18:00:00 10.2733 07.21.2008-19:00:00 10.2696 07.21.2008-20:00:00 10.2588 07.21.2008-21:00:00 10.2533 07.21.2008-22:00:00 10.2497 07.21.2008-23:00:00 10.2461 07.22.2008-00:00:00 10.2443 07.22.2008-01:00:00 10.2425 07.22.2008-02:00:00 10.2425 07.22.2008-03:00:00 10.2280 07.22.2008-04:00:00 10.2244 07.22.2008-05:00:00 10.2208 07.22.2008-06:00:00 10.2135 07.22.2008-07:00:00 10.2099 07.22.2008-08:00:00 10.2099 07.22.2008-09:00:00 10.2045 07.22.2008-10:00:00 10.2027 07.22.2008-11:00:00 10.1991 07.22.2008-12:00:00 10.1991 07.22.2008-13:00:00 10.1991 07.22.2008-14:00:00 10.1972 07.22.2008-15:00:00 10.1936 07.22.2008-16:00:00 10.1846 07.22.2008-17:00:00 10.1846 07.22.2008-18:00:00 10.1810 07.22.2008-19:00:00 10.1737 07.22.2008-20:00:00 10.1701 07.22.2008-21:00:00 10.1647 07.22.2008-22:00:00 10.1647 07.22.2008-23:00:00 10.1629 07.23.2008-00:00:00 10.1611 07.23.2008-01:00:00 10.1574 07.23.2008-02:00:00 10.1520 07.23.2008-03:00:00 10.1484 07.23.2008-04:00:00 10.1484 07.23.2008-05:00:00 10.1375 07.23.2008-06:00:00 10.1357 07.23.2008-07:00:00 10.1357 07.23.2008-08:00:00 10.1375 07.23.2008-09:00:00 10.1357 07.23.2008-10:00:00 10.1285 07.23.2008-11:00:00 10.1249 07.23.2008-12:00:00 10.1231 07.23.2008-13:00:00 10.1212 07.23.2008-14:00:00 10.1212 07.23.2008-15:00:00 10.1176 07.23.2008-16:00:00 10.1122 07.23.2008-17:00:00 10.1104 07.23.2008-18:00:00 10.1050 07.23.2008-19:00:00 10.1031 07.23.2008-20:00:00 10.1031 07.23.2008-21:00:00 10.1013 07.23.2008-22:00:00 10.1013 07.23.2008-23:00:00 10.0995 07.24.2008-00:00:00 10.0959 07.24.2008-01:00:00 10.0941 07.24.2008-02:00:00 10.0905 07.24.2008-03:00:00 10.0887 07.24.2008-04:00:00 10.0869 07.24.2008-05:00:00 10.0832 07.24.2008-06:00:00 10.0796 07.24.2008-07:00:00 10.0778 07.24.2008-08:00:00 10.0760 07.24.2008-09:00:00 10.0706 07.24.2008-10:00:00 10.0706 07.24.2008-11:00:00 10.0688 07.24.2008-12:00:00 10.0670 07.24.2008-13:00:00 10.0651 07.24.2008-14:00:00 10.0597 07.24.2008-15:00:00 10.0561 07.24.2008-16:00:00 10.0507 07.24.2008-17:00:00 10.0452 07.24.2008-18:00:00 10.0416 07.24.2008-19:00:00 10.0326 07.24.2008-20:00:00 10.0290 07.24.2008-21:00:00 10.0235 07.24.2008-22:00:00 10.0217 07.24.2008-23:00:00 10.0163 07.25.2008-00:00:00 10.0163 07.25.2008-01:00:00 10.0127 07.25.2008-02:00:00 10.0145 07.25.2008-03:00:00 10.0127 07.25.2008-04:00:00 10.0072 07.25.2008-05:00:00 10.0054 07.25.2008-06:00:00 10.0018 07.25.2008-07:00:00 9.9964 07.25.2008-08:00:00 9.9946 07.25.2008-09:00:00 9.9928 07.25.2008-10:00:00 9.9801 07.25.2008-11:00:00 9.9729 07.25.2008-12:00:00 9.9729 07.25.2008-13:00:00 9.9692 07.25.2008-14:00:00 9.9692 07.25.2008-15:00:00 9.9656 07.25.2008-16:00:00 9.9602 07.25.2008-17:00:00 9.9602 07.25.2008-18:00:00 9.9566 07.25.2008-19:00:00 9.9548 07.25.2008-20:00:00 9.9475 07.25.2008-21:00:00 9.9403 07.25.2008-22:00:00 9.9403 07.25.2008-23:00:00 9.9330 07.26.2008-00:00:00 9.9312 07.26.2008-01:00:00 9.9312 07.26.2008-02:00:00 9.9258 07.26.2008-03:00:00 9.9240 07.26.2008-04:00:00 9.9186 07.26.2008-05:00:00 9.9149 07.26.2008-06:00:00 9.9131 07.26.2008-07:00:00 9.9095 07.26.2008-08:00:00 9.9041 07.26.2008-09:00:00 9.9041 07.26.2008-10:00:00 9.8969 07.26.2008-11:00:00 9.8950 07.26.2008-12:00:00 9.8950 07.26.2008-13:00:00 9.8950 07.26.2008-14:00:00 9.8932 07.26.2008-15:00:00 9.8932 07.26.2008-16:00:00 9.8914 07.26.2008-17:00:00 9.8914 07.26.2008-18:00:00 9.8914 07.26.2008-19:00:00 9.8896 07.26.2008-20:00:00 9.8896 07.26.2008-21:00:00 9.8842 07.26.2008-22:00:00 9.8806 07.26.2008-23:00:00 9.8751 07.27.2008-00:00:00 9.8733 07.27.2008-01:00:00 9.8715 07.27.2008-02:00:00 9.8715 07.27.2008-03:00:00 9.8697 07.27.2008-04:00:00 9.8643 07.27.2008-05:00:00 9.8625 07.27.2008-06:00:00 9.8607 07.27.2008-07:00:00 9.8570 07.27.2008-08:00:00 9.8552 07.27.2008-09:00:00 9.8534 07.27.2008-10:00:00 9.8480 07.27.2008-11:00:00 9.8444 07.27.2008-12:00:00 9.8408 07.27.2008-13:00:00 9.8408 07.27.2008-14:00:00 9.8353 07.27.2008-15:00:00 9.8281 07.27.2008-16:00:00 9.8190 07.27.2008-17:00:00 9.8172 07.27.2008-18:00:00 9.8172 07.27.2008-19:00:00 9.8154 07.27.2008-20:00:00 9.8136 07.27.2008-21:00:00 9.8118 07.27.2008-22:00:00 9.8100 07.27.2008-23:00:00 9.8100 07.28.2008-00:00:00 9.8064 07.28.2008-01:00:00 9.8028 07.28.2008-02:00:00 9.8009 07.28.2008-03:00:00 9.8009 07.28.2008-04:00:00 9.7973 07.28.2008-05:00:00 9.7937 07.28.2008-06:00:00 9.7937 07.28.2008-07:00:00 9.7901 07.28.2008-08:00:00 9.7883 07.28.2008-09:00:00 9.7847 07.28.2008-10:00:00 9.7810 07.28.2008-11:00:00 9.7792 07.28.2008-12:00:00 9.7792 07.28.2008-13:00:00 9.7774 07.28.2008-14:00:00 9.7720 07.28.2008-15:00:00 9.7666 07.28.2008-16:00:00 9.7647 07.28.2008-17:00:00 9.7593 07.28.2008-18:00:00 9.7539 07.28.2008-19:00:00 9.7503 07.28.2008-20:00:00 9.7448 07.28.2008-21:00:00 9.7394 07.28.2008-22:00:00 9.7322 07.28.2008-23:00:00 9.7286 07.29.2008-00:00:00 9.7249 07.29.2008-01:00:00 9.7231 07.29.2008-02:00:00 9.7141 07.29.2008-03:00:00 9.7050 07.29.2008-04:00:00 9.7014 07.29.2008-05:00:00 9.6978 07.29.2008-06:00:00 9.6978 07.29.2008-07:00:00 9.6960 07.29.2008-08:00:00 9.6924 07.29.2008-09:00:00 9.6906 07.29.2008-10:00:00 9.6779 07.29.2008-11:00:00 9.6725 07.29.2008-12:00:00 9.6706 07.29.2008-13:00:00 9.6670 07.29.2008-14:00:00 9.6634 07.29.2008-15:00:00 9.6634 07.29.2008-16:00:00 9.6598 07.29.2008-17:00:00 9.6580 07.29.2008-18:00:00 9.6544 07.29.2008-19:00:00 9.6526 07.29.2008-20:00:00 9.6489 07.29.2008-21:00:00 9.6526 07.29.2008-22:00:00 9.6526 07.29.2008-23:00:00 9.6526 07.30.2008-00:00:00 9.6526 07.30.2008-01:00:00 9.6580 07.30.2008-02:00:00 9.6580 07.30.2008-03:00:00 9.6562 07.30.2008-04:00:00 9.6562 07.30.2008-05:00:00 9.6598 07.30.2008-06:00:00 9.6616 07.30.2008-07:00:00 9.6598 07.30.2008-08:00:00 9.6598 07.30.2008-09:00:00 9.6634 07.30.2008-10:00:00 9.6598 07.30.2008-11:00:00 9.6544 07.30.2008-12:00:00 9.6544 07.30.2008-13:00:00 9.6526 07.30.2008-14:00:00 9.6526 07.30.2008-15:00:00 9.6544 07.30.2008-16:00:00 9.6544 07.30.2008-17:00:00 9.6489 07.30.2008-18:00:00 9.6471 07.30.2008-19:00:00 9.6453 07.30.2008-20:00:00 9.6453 07.30.2008-21:00:00 9.6489 07.30.2008-22:00:00 9.6489 07.30.2008-23:00:00 9.6489 07.31.2008-00:00:00 9.6489 07.31.2008-01:00:00 9.6489 07.31.2008-02:00:00 9.6489 07.31.2008-03:00:00 9.6507 07.31.2008-04:00:00 9.6507 07.31.2008-05:00:00 9.6507 07.31.2008-06:00:00 9.6471 07.31.2008-07:00:00 9.6435 07.31.2008-08:00:00 9.6381 07.31.2008-09:00:00 9.6381 07.31.2008-10:00:00 9.6345 07.31.2008-11:00:00 9.6326 07.31.2008-12:00:00 9.6326 07.31.2008-13:00:00 9.6308 07.31.2008-14:00:00 9.6272 07.31.2008-15:00:00 9.6272 07.31.2008-16:00:00 9.6218 07.31.2008-17:00:00 9.6182 07.31.2008-18:00:00 9.6182 07.31.2008-19:00:00 9.6182 07.31.2008-20:00:00 9.6145 07.31.2008-21:00:00 9.6145 07.31.2008-22:00:00 9.6091 07.31.2008-23:00:00 9.6055 08.01.2008-00:00:00 9.6037 08.01.2008-01:00:00 9.5965 08.01.2008-02:00:00 9.5965 08.01.2008-03:00:00 9.5946 08.01.2008-04:00:00 9.5946 08.01.2008-05:00:00 9.5874 08.01.2008-06:00:00 9.5874 08.01.2008-07:00:00 9.5874 08.01.2008-08:00:00 9.5874 08.01.2008-09:00:00 9.5892 08.01.2008-10:00:00 9.5856 08.01.2008-11:00:00 9.5802 08.01.2008-12:00:00 9.5784 08.01.2008-13:00:00 9.5747 08.01.2008-14:00:00 9.5729 08.01.2008-15:00:00 9.5729 08.01.2008-16:00:00 9.5729 08.01.2008-17:00:00 9.5729 08.01.2008-18:00:00 9.5711 08.01.2008-19:00:00 9.5693 08.01.2008-20:00:00 9.5693 08.01.2008-21:00:00 9.5639 08.01.2008-22:00:00 9.5585 08.01.2008-23:00:00 9.5603 08.02.2008-00:00:00 9.5566 08.02.2008-01:00:00 9.5548 08.02.2008-02:00:00 9.5548 08.02.2008-03:00:00 9.5566 08.02.2008-04:00:00 9.5566 08.02.2008-05:00:00 9.5530 08.02.2008-06:00:00 9.5530 08.02.2008-07:00:00 9.5512 08.02.2008-08:00:00 9.5458 08.02.2008-09:00:00 9.5458 08.02.2008-10:00:00 9.5458 08.02.2008-11:00:00 9.5440 08.02.2008-12:00:00 9.5404 08.02.2008-13:00:00 9.5367 08.02.2008-14:00:00 9.5367 08.02.2008-15:00:00 9.5349 08.02.2008-16:00:00 9.5295 08.02.2008-17:00:00 9.5277 08.02.2008-18:00:00 9.5259 08.02.2008-19:00:00 9.5204 08.02.2008-20:00:00 9.5186 08.02.2008-21:00:00 9.5132 08.02.2008-22:00:00 9.5060 08.02.2008-23:00:00 9.5060 08.03.2008-00:00:00 9.5042 08.03.2008-01:00:00 9.5042 08.03.2008-02:00:00 9.5005 08.03.2008-03:00:00 9.4987 08.03.2008-04:00:00 9.4951 08.03.2008-05:00:00 9.4915 08.03.2008-06:00:00 9.4824 08.03.2008-07:00:00 9.4806 08.03.2008-08:00:00 9.4770 08.03.2008-09:00:00 9.4770 08.03.2008-10:00:00 9.4770 08.03.2008-11:00:00 9.4716 08.03.2008-12:00:00 9.4716 08.03.2008-13:00:00 9.4680 08.03.2008-14:00:00 9.4680 08.03.2008-15:00:00 9.4662 08.03.2008-16:00:00 9.4625 08.03.2008-17:00:00 9.4607 08.03.2008-18:00:00 9.4553 08.03.2008-19:00:00 9.4499 08.03.2008-20:00:00 9.4481 08.03.2008-21:00:00 9.4408 08.03.2008-22:00:00 9.4372 08.03.2008-23:00:00 9.4354 08.04.2008-00:00:00 9.4300 08.04.2008-01:00:00 9.4300 08.04.2008-02:00:00 9.4263 08.04.2008-03:00:00 9.4227 08.04.2008-04:00:00 9.4227 08.04.2008-05:00:00 9.4209 08.04.2008-06:00:00 9.4173 08.04.2008-07:00:00 9.4155 08.04.2008-08:00:00 9.4155 08.04.2008-09:00:00 9.4137 08.04.2008-10:00:00 9.4137 08.04.2008-11:00:00 9.4119 08.04.2008-12:00:00 9.4119 08.04.2008-13:00:00 9.4101 08.04.2008-14:00:00 9.4064 08.04.2008-15:00:00 9.4046 08.04.2008-16:00:00 9.4028 08.04.2008-17:00:00 9.3974 08.04.2008-18:00:00 9.3974 08.04.2008-19:00:00 9.3974 08.04.2008-20:00:00 9.3956 08.04.2008-21:00:00 9.3920 08.04.2008-22:00:00 9.3883 08.04.2008-23:00:00 9.3865 08.05.2008-00:00:00 9.3847 08.05.2008-01:00:00 9.3847 08.05.2008-02:00:00 9.3865 08.05.2008-03:00:00 9.3865 08.05.2008-04:00:00 9.3829 08.05.2008-05:00:00 9.3811 08.05.2008-06:00:00 9.3811 08.05.2008-07:00:00 9.3775 08.05.2008-08:00:00 9.3775 08.05.2008-09:00:00 9.3721 08.05.2008-10:00:00 9.3684 08.05.2008-11:00:00 9.3721 08.05.2008-12:00:00 9.3684 08.05.2008-13:00:00 9.3648 08.05.2008-14:00:00 9.3648 08.05.2008-15:00:00 9.3612 08.05.2008-16:00:00 9.3594 08.05.2008-17:00:00 9.3594 08.05.2008-18:00:00 9.3558 08.05.2008-19:00:00 9.3540 08.05.2008-20:00:00 9.3503 08.05.2008-21:00:00 9.3503 08.05.2008-22:00:00 9.3449 08.05.2008-23:00:00 9.3431 08.06.2008-00:00:00 9.3431 08.06.2008-01:00:00 9.3413 08.06.2008-02:00:00 9.3413 08.06.2008-03:00:00 9.3377 08.06.2008-04:00:00 9.3359 08.06.2008-05:00:00 9.3341 08.06.2008-06:00:00 9.3304 08.06.2008-07:00:00 9.3250 08.06.2008-08:00:00 9.3196 08.06.2008-09:00:00 9.3178 08.06.2008-10:00:00 9.3160 08.06.2008-11:00:00 9.3142 08.06.2008-12:00:00 9.3051 08.06.2008-13:00:00 9.3051 08.06.2008-14:00:00 9.2997 08.06.2008-15:00:00 9.2961 08.06.2008-16:00:00 9.2942 08.06.2008-17:00:00 9.2906 08.06.2008-18:00:00 9.2888 08.06.2008-19:00:00 9.2888 08.06.2008-20:00:00 9.2852 08.06.2008-21:00:00 9.2852 08.06.2008-22:00:00 9.2852 08.06.2008-23:00:00 9.2798 08.07.2008-00:00:00 9.2798 08.07.2008-01:00:00 9.2798 08.07.2008-02:00:00 9.2761 08.07.2008-03:00:00 9.2725 08.07.2008-04:00:00 9.2671 08.07.2008-05:00:00 9.2653 08.07.2008-06:00:00 9.2635 08.07.2008-07:00:00 9.2599 08.07.2008-08:00:00 9.2581 08.07.2008-09:00:00 9.2581 08.07.2008-10:00:00 9.2544 08.07.2008-11:00:00 9.2544 08.07.2008-12:00:00 9.2544 08.07.2008-13:00:00 9.2526 08.07.2008-14:00:00 9.2508 08.07.2008-15:00:00 9.2490 08.07.2008-16:00:00 9.2490 08.07.2008-17:00:00 9.2436 08.07.2008-18:00:00 9.2381 08.07.2008-19:00:00 9.2363 08.07.2008-20:00:00 9.2363 08.07.2008-21:00:00 9.2309 08.07.2008-22:00:00 9.2273 08.07.2008-23:00:00 9.2273 08.08.2008-00:00:00 9.2237 08.08.2008-01:00:00 9.2237 08.08.2008-02:00:00 9.2201 08.08.2008-03:00:00 9.2219 08.08.2008-04:00:00 9.2201 08.08.2008-05:00:00 9.2201 08.08.2008-06:00:00 9.2182 08.08.2008-07:00:00 9.2164 08.08.2008-08:00:00 9.2128 08.08.2008-09:00:00 9.2128 08.08.2008-10:00:00 9.2092 08.08.2008-11:00:00 9.2128 08.08.2008-12:00:00 9.2164 08.08.2008-13:00:00 9.2219 08.08.2008-14:00:00 9.2327 08.08.2008-15:00:00 9.2418 08.08.2008-16:00:00 9.2490 08.08.2008-17:00:00 9.2562 08.08.2008-18:00:00 9.2581 08.08.2008-19:00:00 9.2635 08.08.2008-20:00:00 9.2707 08.08.2008-21:00:00 9.2707 08.08.2008-22:00:00 9.2725 08.08.2008-23:00:00 9.2743 08.09.2008-00:00:00 9.2743 08.09.2008-01:00:00 9.2780 08.09.2008-02:00:00 9.2834 08.09.2008-03:00:00 9.2834 08.09.2008-04:00:00 9.2852 08.09.2008-05:00:00 9.2924 08.09.2008-06:00:00 9.2942 08.09.2008-07:00:00 9.2979 08.09.2008-08:00:00 9.2979 08.09.2008-09:00:00 9.2924 08.09.2008-10:00:00 9.2961 08.09.2008-11:00:00 9.2979 08.09.2008-12:00:00 9.2942 08.09.2008-13:00:00 9.2942 08.09.2008-14:00:00 9.2961 08.09.2008-15:00:00 9.2942 08.09.2008-16:00:00 9.2961 08.09.2008-17:00:00 9.2942 08.09.2008-18:00:00 9.2942 08.09.2008-19:00:00 9.2961 08.09.2008-20:00:00 9.2997 08.09.2008-21:00:00 9.2997 08.09.2008-22:00:00 9.3033 08.09.2008-23:00:00 9.3033 08.10.2008-00:00:00 9.3051 08.10.2008-01:00:00 9.3069 08.10.2008-02:00:00 9.3051 08.10.2008-03:00:00 9.3069 08.10.2008-04:00:00 9.3087 08.10.2008-05:00:00 9.3105 08.10.2008-06:00:00 9.3142 08.10.2008-07:00:00 9.3142 08.10.2008-08:00:00 9.3123 08.10.2008-09:00:00 9.3105 08.10.2008-10:00:00 9.3087 08.10.2008-11:00:00 9.3105 08.10.2008-12:00:00 9.3142 08.10.2008-13:00:00 9.3160 08.10.2008-14:00:00 9.3142 08.10.2008-15:00:00 9.3142 08.10.2008-16:00:00 9.3160 08.10.2008-17:00:00 9.3160 08.10.2008-18:00:00 9.3123 08.10.2008-19:00:00 9.3087 08.10.2008-20:00:00 9.3087 08.10.2008-21:00:00 9.3069 08.10.2008-22:00:00 9.3069 08.10.2008-23:00:00 9.3087 08.11.2008-00:00:00 9.3105 08.11.2008-01:00:00 9.3087 08.11.2008-02:00:00 9.3051 08.11.2008-03:00:00 9.3051 08.11.2008-04:00:00 9.3069 08.11.2008-05:00:00 9.3105 08.11.2008-06:00:00 9.3105 08.11.2008-07:00:00 9.3087 08.11.2008-08:00:00 9.3069 08.11.2008-09:00:00 9.3069 08.11.2008-10:00:00 9.3033 08.11.2008-11:00:00 9.3015 08.11.2008-12:00:00 9.3015 08.11.2008-13:00:00 9.2997 08.11.2008-14:00:00 9.2979 08.11.2008-15:00:00 9.2979 08.11.2008-16:00:00 9.2961 08.11.2008-17:00:00 9.2961 08.11.2008-18:00:00 9.2942 08.11.2008-19:00:00 9.2888 08.11.2008-20:00:00 9.2906 08.11.2008-21:00:00 9.2870 08.11.2008-22:00:00 9.2816 08.11.2008-23:00:00 9.2761 08.12.2008-00:00:00 9.2725 08.12.2008-01:00:00 9.2689 08.12.2008-02:00:00 9.2653 08.12.2008-03:00:00 9.2617 08.12.2008-04:00:00 9.2599 08.12.2008-05:00:00 9.2599 08.12.2008-06:00:00 9.2562 08.12.2008-07:00:00 9.2526 08.12.2008-08:00:00 9.2472 08.12.2008-09:00:00 9.2436 08.12.2008-10:00:00 9.2436 08.12.2008-11:00:00 9.2400 08.12.2008-12:00:00 9.2363 08.12.2008-13:00:00 9.2309 08.12.2008-14:00:00 9.2273 08.12.2008-15:00:00 9.2255 08.12.2008-16:00:00 9.2201 08.12.2008-17:00:00 9.2146 08.12.2008-18:00:00 9.2056 08.12.2008-19:00:00 9.2001 08.12.2008-20:00:00 9.1965 08.12.2008-21:00:00 9.1965 08.12.2008-22:00:00 9.1911 08.12.2008-23:00:00 9.1911 08.13.2008-00:00:00 9.1839 08.13.2008-01:00:00 9.1839 08.13.2008-02:00:00 9.1820 08.13.2008-03:00:00 9.1802 08.13.2008-04:00:00 9.1802 08.13.2008-05:00:00 9.1766 08.13.2008-06:00:00 9.1748 08.13.2008-07:00:00 9.1748 08.13.2008-08:00:00 9.1730 08.13.2008-09:00:00 9.1730 08.13.2008-10:00:00 9.1712 08.13.2008-11:00:00 9.1694 08.13.2008-12:00:00 9.1694 08.13.2008-13:00:00 9.1640 08.13.2008-14:00:00 9.1640 08.13.2008-15:00:00 9.1585 08.13.2008-16:00:00 9.1549 08.13.2008-17:00:00 9.1513 08.13.2008-18:00:00 9.1477 08.13.2008-19:00:00 9.1459 08.13.2008-20:00:00 9.1459 08.13.2008-21:00:00 9.1459 08.13.2008-22:00:00 9.1459 08.13.2008-23:00:00 9.1422 08.14.2008-00:00:00 9.1404 08.14.2008-01:00:00 9.1404 08.14.2008-02:00:00 9.1350 08.14.2008-03:00:00 9.1350 08.14.2008-04:00:00 9.1314 08.14.2008-05:00:00 9.1314 08.14.2008-06:00:00 9.1314 08.14.2008-07:00:00 9.1223 08.14.2008-08:00:00 9.1205 08.14.2008-09:00:00 9.1187 08.14.2008-10:00:00 9.1169 08.14.2008-11:00:00 9.1151 08.14.2008-12:00:00 9.1115 08.14.2008-13:00:00 9.1097 08.14.2008-14:00:00 9.1060 08.14.2008-15:00:00 9.1006 08.14.2008-16:00:00 9.1006 08.14.2008-17:00:00 9.0970 08.14.2008-18:00:00 9.0970 08.14.2008-19:00:00 9.0916 08.14.2008-20:00:00 9.0898 08.14.2008-21:00:00 9.0898 08.14.2008-22:00:00 9.0898 08.14.2008-23:00:00 9.0898 08.15.2008-00:00:00 9.0879 08.15.2008-01:00:00 9.0861 08.15.2008-02:00:00 9.0807 08.15.2008-03:00:00 9.0789 08.15.2008-04:00:00 9.0735 08.15.2008-05:00:00 9.0735 08.15.2008-06:00:00 9.0717 08.15.2008-07:00:00 9.0699 08.15.2008-08:00:00 9.0699 08.15.2008-09:00:00 9.0699 08.15.2008-10:00:00 9.0680 08.15.2008-11:00:00 9.0662 08.15.2008-12:00:00 9.0662 08.15.2008-13:00:00 9.0662 08.15.2008-14:00:00 9.0608 08.15.2008-15:00:00 9.0590 08.15.2008-16:00:00 9.0572 08.15.2008-17:00:00 9.0518 08.15.2008-18:00:00 9.0445 08.15.2008-19:00:00 9.0391 08.15.2008-20:00:00 9.0337 08.15.2008-21:00:00 9.0318 08.15.2008-22:00:00 9.0300 08.15.2008-23:00:00 9.0300 08.16.2008-00:00:00 9.0264 08.16.2008-01:00:00 9.0264 08.16.2008-02:00:00 9.0228 08.16.2008-03:00:00 9.0228 08.16.2008-04:00:00 9.0228 08.16.2008-05:00:00 9.0210 08.16.2008-06:00:00 9.0192 08.16.2008-07:00:00 9.0192 08.16.2008-08:00:00 9.0156 08.16.2008-09:00:00 9.0138 08.16.2008-10:00:00 9.0138 08.16.2008-11:00:00 9.0138 08.16.2008-12:00:00 9.0119 08.16.2008-13:00:00 9.0083 08.16.2008-14:00:00 9.0029 08.16.2008-15:00:00 9.0011 08.16.2008-16:00:00 8.9993 08.16.2008-17:00:00 8.9938 08.16.2008-18:00:00 8.9920 08.16.2008-19:00:00 8.9920 08.16.2008-20:00:00 8.9884 08.16.2008-21:00:00 8.9866 08.16.2008-22:00:00 8.9830 08.16.2008-23:00:00 8.9776 08.17.2008-00:00:00 8.9758 08.17.2008-01:00:00 8.9703 08.17.2008-02:00:00 8.9703 08.17.2008-03:00:00 8.9703 08.17.2008-04:00:00 8.9703 08.17.2008-05:00:00 8.9721 08.17.2008-06:00:00 8.9685 08.17.2008-07:00:00 8.9613 08.17.2008-08:00:00 8.9595 08.17.2008-09:00:00 8.9595 08.17.2008-10:00:00 8.9577 08.17.2008-11:00:00 8.9577 08.17.2008-12:00:00 8.9504 08.17.2008-13:00:00 8.9468 08.17.2008-14:00:00 8.9432 08.17.2008-15:00:00 8.9377 08.17.2008-16:00:00 8.9377 08.17.2008-17:00:00 8.9341 08.17.2008-18:00:00 8.9323 08.17.2008-19:00:00 8.9251 08.17.2008-20:00:00 8.9251 08.17.2008-21:00:00 8.9251 08.17.2008-22:00:00 8.9251 08.17.2008-23:00:00 8.9233 08.18.2008-00:00:00 8.9197 08.18.2008-01:00:00 8.9160 08.18.2008-02:00:00 8.9106 08.18.2008-03:00:00 8.9088 08.18.2008-04:00:00 8.9052 08.18.2008-05:00:00 8.9016 08.18.2008-06:00:00 8.8997 08.18.2008-07:00:00 8.8961 08.18.2008-08:00:00 8.8925 08.18.2008-09:00:00 8.8925 08.18.2008-10:00:00 8.8925 08.18.2008-11:00:00 8.8907 08.18.2008-12:00:00 8.8889 08.18.2008-13:00:00 8.8871 08.18.2008-14:00:00 8.8853 08.18.2008-15:00:00 8.8816 08.18.2008-16:00:00 8.8798 08.18.2008-17:00:00 8.8798 08.18.2008-18:00:00 8.8762 08.18.2008-19:00:00 8.8762 08.18.2008-20:00:00 8.8654 08.18.2008-21:00:00 8.8617 08.18.2008-22:00:00 8.8581 08.18.2008-23:00:00 8.8545 08.19.2008-00:00:00 8.8545 08.19.2008-01:00:00 8.8473 08.19.2008-02:00:00 8.8436 08.19.2008-03:00:00 8.8418 08.19.2008-04:00:00 8.8400 08.19.2008-05:00:00 8.8382 08.19.2008-06:00:00 8.8364 08.19.2008-07:00:00 8.8328 08.19.2008-08:00:00 8.8274 08.19.2008-09:00:00 8.8256 08.19.2008-10:00:00 8.8256 08.19.2008-11:00:00 8.8256 08.19.2008-12:00:00 8.8274 08.19.2008-13:00:00 8.8292 08.19.2008-14:00:00 8.8292 08.19.2008-15:00:00 8.8292 08.19.2008-16:00:00 8.8310 08.19.2008-17:00:00 8.8274 08.19.2008-18:00:00 8.8292 08.19.2008-19:00:00 8.8310 08.19.2008-20:00:00 8.8328 08.19.2008-21:00:00 8.8310 08.19.2008-22:00:00 8.8292 08.19.2008-23:00:00 8.8274 08.20.2008-00:00:00 8.8256 08.20.2008-01:00:00 8.8256 08.20.2008-02:00:00 8.8256 08.20.2008-03:00:00 8.8256 08.20.2008-04:00:00 8.8256 08.20.2008-05:00:00 8.8219 08.20.2008-06:00:00 8.8183 08.20.2008-07:00:00 8.8219 08.20.2008-08:00:00 8.8201 08.20.2008-09:00:00 8.8201 08.20.2008-10:00:00 8.8274 08.20.2008-11:00:00 8.8672 08.20.2008-12:00:00 8.8780 08.20.2008-13:00:00 8.9052 08.20.2008-14:00:00 8.9269 08.20.2008-15:00:00 8.9504 08.20.2008-16:00:00 8.9866 08.20.2008-17:00:00 9.0463 08.20.2008-18:00:00 9.0970 08.20.2008-19:00:00 9.1965 08.20.2008-20:00:00 9.2689 08.20.2008-21:00:00 9.3214 08.20.2008-22:00:00 9.3630 08.20.2008-23:00:00 9.4010 08.21.2008-00:00:00 9.4408 08.21.2008-01:00:00 9.4734 08.21.2008-02:00:00 9.4861 08.21.2008-03:00:00 9.5186 08.21.2008-04:00:00 9.5404 08.21.2008-05:00:00 9.5548 08.21.2008-06:00:00 9.5657 08.21.2008-07:00:00 9.5874 08.21.2008-08:00:00 9.5892 08.21.2008-09:00:00 9.6037 08.21.2008-10:00:00 9.6164 08.21.2008-11:00:00 9.6308 08.21.2008-12:00:00 9.6417 08.21.2008-13:00:00 9.6507 08.21.2008-14:00:00 9.6616 08.21.2008-15:00:00 9.6670 08.21.2008-16:00:00 9.6706 08.21.2008-17:00:00 9.6779 08.21.2008-18:00:00 9.6887 08.21.2008-19:00:00 9.6942 08.21.2008-20:00:00 9.7068 08.21.2008-21:00:00 9.7141 08.21.2008-22:00:00 9.7286 08.21.2008-23:00:00 9.7521 08.22.2008-00:00:00 9.7611 08.22.2008-01:00:00 9.7629 08.22.2008-02:00:00 9.7629 08.22.2008-03:00:00 9.7720 08.22.2008-04:00:00 9.7810 08.22.2008-05:00:00 9.7865 08.22.2008-06:00:00 9.7919 08.22.2008-07:00:00 9.7919 08.22.2008-08:00:00 9.7937 08.22.2008-09:00:00 9.7991 08.22.2008-10:00:00 9.8046 08.22.2008-11:00:00 9.8046 08.22.2008-12:00:00 9.8064 08.22.2008-13:00:00 9.8100 08.22.2008-14:00:00 9.8064 08.22.2008-15:00:00 9.8082 08.22.2008-16:00:00 9.8227 08.22.2008-17:00:00 9.8245 08.22.2008-18:00:00 9.8208 08.22.2008-19:00:00 9.8154 08.22.2008-20:00:00 9.8172 08.22.2008-21:00:00 9.8136 08.22.2008-22:00:00 9.8136 08.22.2008-23:00:00 9.8118 08.23.2008-00:00:00 9.8136 08.23.2008-01:00:00 9.8118 08.23.2008-02:00:00 9.8118 08.23.2008-03:00:00 9.8190 08.23.2008-04:00:00 9.8172 08.23.2008-05:00:00 9.8136 08.23.2008-06:00:00 9.8118 08.23.2008-07:00:00 9.8172 08.23.2008-08:00:00 9.8190 08.23.2008-09:00:00 9.8190 08.23.2008-10:00:00 9.8208 08.23.2008-11:00:00 9.8172 08.23.2008-12:00:00 9.8190 08.23.2008-13:00:00 9.8154 08.23.2008-14:00:00 9.8172 08.23.2008-15:00:00 9.8154 08.23.2008-16:00:00 9.8154 08.23.2008-17:00:00 9.8136 08.23.2008-18:00:00 9.8154 08.23.2008-19:00:00 9.8136 08.23.2008-20:00:00 9.8136 08.23.2008-21:00:00 9.8064 08.23.2008-22:00:00 9.8064 08.23.2008-23:00:00 9.8009 08.24.2008-00:00:00 9.8009 08.24.2008-01:00:00 9.7955 08.24.2008-02:00:00 9.7937 08.24.2008-03:00:00 9.7955 08.24.2008-04:00:00 9.7919 08.24.2008-05:00:00 9.7883 08.24.2008-06:00:00 9.7883 08.24.2008-07:00:00 9.7828 08.24.2008-08:00:00 9.7828 08.24.2008-09:00:00 9.7810 08.24.2008-10:00:00 9.7810 08.24.2008-11:00:00 9.7792 08.24.2008-12:00:00 9.7774 08.24.2008-13:00:00 9.7810 08.24.2008-14:00:00 9.7738 08.24.2008-15:00:00 9.7702 08.24.2008-16:00:00 9.7647 08.24.2008-17:00:00 9.7557 08.24.2008-18:00:00 9.7557 08.24.2008-19:00:00 9.7467 08.24.2008-20:00:00 9.7467 08.24.2008-21:00:00 9.7412 08.24.2008-22:00:00 9.7394 08.24.2008-23:00:00 9.7376 08.25.2008-00:00:00 9.7358 08.25.2008-01:00:00 9.7267 08.25.2008-02:00:00 9.7195 08.25.2008-03:00:00 9.7159 08.25.2008-04:00:00 9.7159 08.25.2008-05:00:00 9.7086 08.25.2008-06:00:00 9.7105 08.25.2008-07:00:00 9.7159 08.25.2008-08:00:00 9.7213 08.25.2008-09:00:00 9.7358 08.25.2008-10:00:00 9.7412 08.25.2008-11:00:00 9.7467 08.25.2008-12:00:00 9.7521 08.25.2008-13:00:00 9.7575 08.25.2008-14:00:00 9.7539 08.25.2008-15:00:00 9.7647 08.25.2008-16:00:00 9.7684 08.25.2008-17:00:00 9.7720 08.25.2008-18:00:00 9.7738 08.25.2008-19:00:00 9.7774 08.25.2008-20:00:00 9.7792 08.25.2008-21:00:00 9.7792 08.25.2008-22:00:00 9.7738 08.25.2008-23:00:00 9.7720 08.26.2008-00:00:00 9.7774 08.26.2008-01:00:00 9.7828 08.26.2008-02:00:00 9.7847 08.26.2008-03:00:00 9.7883 08.26.2008-04:00:00 9.8064 08.26.2008-05:00:00 9.8444 08.26.2008-06:00:00 9.8751 08.26.2008-07:00:00 9.8932 08.26.2008-08:00:00 9.9059 08.26.2008-09:00:00 9.9204 08.26.2008-10:00:00 9.9403 08.26.2008-11:00:00 9.9475 08.26.2008-12:00:00 9.9656 08.26.2008-13:00:00 9.9801 08.26.2008-14:00:00 9.9928 08.26.2008-15:00:00 10.0036 08.26.2008-16:00:00 10.0090 08.26.2008-17:00:00 10.0163 08.26.2008-18:00:00 10.0217 08.26.2008-19:00:00 10.0253 08.26.2008-20:00:00 10.0326 08.26.2008-21:00:00 10.0326 08.26.2008-22:00:00 10.0416 08.26.2008-23:00:00 10.0471 08.27.2008-00:00:00 10.0561 08.27.2008-01:00:00 10.0633 08.27.2008-02:00:00 10.0670 08.27.2008-03:00:00 10.0706 08.27.2008-04:00:00 10.0760 08.27.2008-05:00:00 10.0796 08.27.2008-06:00:00 10.0814 08.27.2008-07:00:00 10.0869 08.27.2008-08:00:00 10.0905 08.27.2008-09:00:00 10.0941 08.27.2008-10:00:00 10.0977 08.27.2008-11:00:00 10.1086 08.27.2008-12:00:00 10.1267 08.27.2008-13:00:00 10.1357 08.27.2008-14:00:00 10.1484 08.27.2008-15:00:00 10.1647 08.27.2008-16:00:00 10.1701 08.27.2008-17:00:00 10.1737 08.27.2008-18:00:00 10.1828 08.27.2008-19:00:00 10.1846 08.27.2008-20:00:00 10.1846 08.27.2008-21:00:00 10.1864 08.27.2008-22:00:00 10.1936 08.27.2008-23:00:00 10.1991 08.28.2008-00:00:00 10.1972 08.28.2008-01:00:00 10.1954 08.28.2008-02:00:00 10.1954 08.28.2008-03:00:00 10.1991 08.28.2008-04:00:00 10.2009 08.28.2008-05:00:00 10.1954 08.28.2008-06:00:00 10.1991 08.28.2008-07:00:00 10.2063 08.28.2008-08:00:00 10.2063 08.28.2008-09:00:00 10.2045 08.28.2008-10:00:00 10.2081 08.28.2008-11:00:00 10.2081 08.28.2008-12:00:00 10.2081 08.28.2008-13:00:00 10.2063 08.28.2008-14:00:00 10.2099 08.28.2008-15:00:00 10.2081 08.28.2008-16:00:00 10.2099 08.28.2008-17:00:00 10.2045 08.28.2008-18:00:00 10.1991 08.28.2008-19:00:00 10.1991 08.28.2008-20:00:00 10.1991 08.28.2008-21:00:00 10.2027 08.28.2008-22:00:00 10.2045 08.28.2008-23:00:00 10.2027 08.29.2008-00:00:00 10.2063 08.29.2008-01:00:00 10.2027 08.29.2008-02:00:00 10.2009 08.29.2008-03:00:00 10.1954 08.29.2008-04:00:00 10.1936 08.29.2008-05:00:00 10.1882 08.29.2008-06:00:00 10.1846 08.29.2008-07:00:00 10.1828 08.29.2008-08:00:00 10.1792 08.29.2008-09:00:00 10.1773 08.29.2008-10:00:00 10.1737 08.29.2008-11:00:00 10.1719 08.29.2008-12:00:00 10.1647 08.29.2008-13:00:00 10.1592 08.29.2008-14:00:00 10.1611 08.29.2008-15:00:00 10.1574 08.29.2008-16:00:00 10.1502 08.29.2008-17:00:00 10.1430 08.29.2008-18:00:00 10.1412 08.29.2008-19:00:00 10.1412 08.29.2008-20:00:00 10.1412 08.29.2008-21:00:00 10.1393 08.29.2008-22:00:00 10.1357 08.29.2008-23:00:00 10.1375 08.30.2008-00:00:00 10.1285 08.30.2008-01:00:00 10.1231 08.30.2008-02:00:00 10.1194 08.30.2008-03:00:00 10.1158 08.30.2008-04:00:00 10.1122 08.30.2008-05:00:00 10.1104 08.30.2008-06:00:00 10.1086 08.30.2008-07:00:00 10.1086 08.30.2008-08:00:00 10.1086 08.30.2008-09:00:00 10.1068 08.30.2008-10:00:00 10.1050 08.30.2008-11:00:00 10.1013 08.30.2008-12:00:00 10.0995 08.30.2008-13:00:00 10.0995 08.30.2008-14:00:00 10.0959 08.30.2008-15:00:00 10.0941 08.30.2008-16:00:00 10.0923 08.30.2008-17:00:00 10.0923 08.30.2008-18:00:00 10.0887 08.30.2008-19:00:00 10.0887 08.30.2008-20:00:00 10.0814 08.30.2008-21:00:00 10.0778 08.30.2008-22:00:00 10.0778 08.30.2008-23:00:00 10.0760 08.31.2008-00:00:00 10.0706 08.31.2008-01:00:00 10.0670 08.31.2008-02:00:00 10.0633 08.31.2008-03:00:00 10.0633 08.31.2008-04:00:00 10.0561 08.31.2008-05:00:00 10.0561 08.31.2008-06:00:00 10.0579 08.31.2008-07:00:00 10.0561 08.31.2008-08:00:00 10.0543 08.31.2008-09:00:00 10.0507 08.31.2008-10:00:00 10.0489 08.31.2008-11:00:00 10.0525 08.31.2008-12:00:00 10.0525 08.31.2008-13:00:00 10.0507 08.31.2008-14:00:00 10.0489 08.31.2008-15:00:00 10.0434 08.31.2008-16:00:00 10.0362 08.31.2008-17:00:00 10.0326 08.31.2008-18:00:00 10.0344 08.31.2008-19:00:00 10.0326 08.31.2008-20:00:00 10.0271 08.31.2008-21:00:00 10.0253 08.31.2008-22:00:00 10.0235 08.31.2008-23:00:00 10.0145 09.01.2008-00:00:00 10.0054 09.01.2008-01:00:00 10.0018 09.01.2008-02:00:00 10.0000 09.01.2008-03:00:00 9.9964 09.01.2008-04:00:00 9.9928 09.01.2008-05:00:00 9.9928 09.01.2008-06:00:00 9.9910 09.01.2008-07:00:00 9.9873 09.01.2008-08:00:00 9.9855 09.01.2008-09:00:00 9.9837 09.01.2008-10:00:00 9.9783 09.01.2008-11:00:00 9.9729 09.01.2008-12:00:00 9.9692 09.01.2008-13:00:00 9.9638 09.01.2008-14:00:00 9.9602 09.01.2008-15:00:00 9.9566 09.01.2008-16:00:00 9.9548 09.01.2008-17:00:00 9.9548 09.01.2008-18:00:00 9.9421 09.01.2008-19:00:00 9.9330 09.01.2008-20:00:00 9.9276 09.01.2008-21:00:00 9.9222 09.01.2008-22:00:00 9.9186 09.01.2008-23:00:00 9.9131 09.02.2008-00:00:00 9.9077 09.02.2008-01:00:00 9.9059 09.02.2008-02:00:00 9.9005 09.02.2008-03:00:00 9.8950 09.02.2008-04:00:00 9.8878 09.02.2008-05:00:00 9.8860 09.02.2008-06:00:00 9.8806 09.02.2008-07:00:00 9.8751 09.02.2008-08:00:00 9.8679 09.02.2008-09:00:00 9.8625 09.02.2008-10:00:00 9.8588 09.02.2008-11:00:00 9.8552 09.02.2008-12:00:00 9.8552 09.02.2008-13:00:00 9.8534 09.02.2008-14:00:00 9.8480 09.02.2008-15:00:00 9.8426 09.02.2008-16:00:00 9.8371 09.02.2008-17:00:00 9.8281 09.02.2008-18:00:00 9.8263 09.02.2008-19:00:00 9.8208 09.02.2008-20:00:00 9.8172 09.02.2008-21:00:00 9.8136 09.02.2008-22:00:00 9.8136 09.02.2008-23:00:00 9.8082 09.03.2008-00:00:00 9.7991 09.03.2008-01:00:00 9.7973 09.03.2008-02:00:00 9.7955 09.03.2008-03:00:00 9.7919 09.03.2008-04:00:00 9.7883 09.03.2008-05:00:00 9.7865 09.03.2008-06:00:00 9.7810 09.03.2008-07:00:00 9.7774 09.03.2008-08:00:00 9.7756 09.03.2008-09:00:00 9.7738 09.03.2008-10:00:00 9.7738 09.03.2008-11:00:00 9.7738 09.03.2008-12:00:00 9.7702 09.03.2008-13:00:00 9.7629 09.03.2008-14:00:00 9.7611 09.03.2008-15:00:00 9.7557 09.03.2008-16:00:00 9.7539 09.03.2008-17:00:00 9.7521 09.03.2008-18:00:00 9.7503 09.03.2008-19:00:00 9.7322 09.03.2008-20:00:00 9.7286 09.03.2008-21:00:00 9.7213 09.03.2008-22:00:00 9.7141 09.03.2008-23:00:00 9.7086 09.04.2008-00:00:00 9.7014 09.04.2008-01:00:00 9.6942 09.04.2008-02:00:00 9.6851 09.04.2008-03:00:00 9.6815 09.04.2008-04:00:00 9.6779 09.04.2008-05:00:00 9.6761 09.04.2008-06:00:00 9.6743 09.04.2008-07:00:00 9.6706 09.04.2008-08:00:00 9.6670 09.04.2008-09:00:00 9.6652 09.04.2008-10:00:00 9.6598 09.04.2008-11:00:00 9.6580 09.04.2008-12:00:00 9.6562 09.04.2008-13:00:00 9.6562 09.04.2008-14:00:00 9.6580 09.04.2008-15:00:00 9.6562 09.04.2008-16:00:00 9.6526 09.04.2008-17:00:00 9.6526 09.04.2008-18:00:00 9.6507 09.04.2008-19:00:00 9.6471 09.04.2008-20:00:00 9.6399 09.04.2008-21:00:00 9.6326 09.04.2008-22:00:00 9.6254 09.04.2008-23:00:00 9.6218 09.05.2008-00:00:00 9.6164 09.05.2008-01:00:00 9.6091 09.05.2008-02:00:00 9.5965 09.05.2008-03:00:00 9.5928 09.05.2008-04:00:00 9.5874 09.05.2008-05:00:00 9.5874 09.05.2008-06:00:00 9.5874 09.05.2008-07:00:00 9.5747 09.05.2008-08:00:00 9.5711 09.05.2008-09:00:00 9.5693 09.05.2008-10:00:00 9.5675 09.05.2008-11:00:00 9.5603 09.05.2008-12:00:00 9.5603 09.05.2008-13:00:00 9.5585 09.05.2008-14:00:00 9.5548 09.05.2008-15:00:00 9.5512 09.05.2008-16:00:00 9.5494 09.05.2008-17:00:00 9.5476 09.05.2008-18:00:00 9.5422 09.05.2008-19:00:00 9.5404 09.05.2008-20:00:00 9.5367 09.05.2008-21:00:00 9.5331 09.05.2008-22:00:00 9.5259 09.05.2008-23:00:00 9.5204 09.06.2008-00:00:00 9.5078 09.06.2008-01:00:00 9.5042 09.06.2008-02:00:00 9.4987 09.06.2008-03:00:00 9.4933 09.06.2008-04:00:00 9.4915 09.06.2008-05:00:00 9.4879 09.06.2008-06:00:00 9.4861 09.06.2008-07:00:00 9.4806 09.06.2008-08:00:00 9.4788 09.06.2008-09:00:00 9.4752 09.06.2008-10:00:00 9.4644 09.06.2008-11:00:00 9.4589 09.06.2008-12:00:00 9.4535 09.06.2008-13:00:00 9.4499 09.06.2008-14:00:00 9.4481 09.06.2008-15:00:00 9.4444 09.06.2008-16:00:00 9.4408 09.06.2008-17:00:00 9.4300 09.06.2008-18:00:00 9.4263 09.06.2008-19:00:00 9.4209 09.06.2008-20:00:00 9.4227 09.06.2008-21:00:00 9.4209 09.06.2008-22:00:00 9.4155 09.06.2008-23:00:00 9.4137 09.07.2008-00:00:00 9.4119 09.07.2008-01:00:00 9.4028 09.07.2008-02:00:00 9.3974 09.07.2008-03:00:00 9.3938 09.07.2008-04:00:00 9.3847 09.07.2008-05:00:00 9.3811 09.07.2008-06:00:00 9.3757 09.07.2008-07:00:00 9.3721 09.07.2008-08:00:00 9.3702 09.07.2008-09:00:00 9.3648 09.07.2008-10:00:00 9.3612 09.07.2008-11:00:00 9.3594 09.07.2008-12:00:00 9.3522 09.07.2008-13:00:00 9.3449 09.07.2008-14:00:00 9.3431 09.07.2008-15:00:00 9.3395 09.07.2008-16:00:00 9.3322 09.07.2008-17:00:00 9.3304 09.07.2008-18:00:00 9.3286 09.07.2008-19:00:00 9.3214 09.07.2008-20:00:00 9.3196 09.07.2008-21:00:00 9.3160 09.07.2008-22:00:00 9.3123 09.07.2008-23:00:00 9.3069 09.08.2008-00:00:00 9.2997 09.08.2008-01:00:00 9.2997 09.08.2008-02:00:00 9.2979 09.08.2008-03:00:00 9.2942 09.08.2008-04:00:00 9.2888 09.08.2008-05:00:00 9.2870 09.08.2008-06:00:00 9.2816 09.08.2008-07:00:00 9.2816 09.08.2008-08:00:00 9.2816 09.08.2008-09:00:00 9.2780 09.08.2008-10:00:00 9.2707 09.08.2008-11:00:00 9.2707 09.08.2008-12:00:00 9.2689 09.08.2008-13:00:00 9.2653 09.08.2008-14:00:00 9.2617 09.08.2008-15:00:00 9.2581 09.08.2008-16:00:00 9.2490 09.08.2008-17:00:00 9.2436 09.08.2008-18:00:00 9.2363 09.08.2008-19:00:00 9.2327 09.08.2008-20:00:00 9.2237 09.08.2008-21:00:00 9.2219 09.08.2008-22:00:00 9.2201 09.08.2008-23:00:00 9.2182 09.09.2008-00:00:00 9.2182 09.09.2008-01:00:00 9.2164 09.09.2008-02:00:00 9.2074 09.09.2008-03:00:00 9.2056 09.09.2008-04:00:00 9.2056 09.09.2008-05:00:00 9.1983 09.09.2008-06:00:00 9.1929 09.09.2008-07:00:00 9.1929 09.09.2008-08:00:00 9.1911 09.09.2008-09:00:00 9.1875 09.09.2008-10:00:00 9.1839 09.09.2008-11:00:00 9.1839 09.09.2008-12:00:00 9.1802 09.09.2008-13:00:00 9.1784 09.09.2008-14:00:00 9.1730 09.09.2008-15:00:00 9.1712 09.09.2008-16:00:00 9.1640 09.09.2008-17:00:00 9.1549 09.09.2008-18:00:00 9.1513 09.09.2008-19:00:00 9.1477 09.09.2008-20:00:00 9.1404 09.09.2008-21:00:00 9.1404 09.09.2008-22:00:00 9.1332 09.09.2008-23:00:00 9.1332 09.10.2008-00:00:00 9.1314 09.10.2008-01:00:00 9.1314 09.10.2008-02:00:00 9.1259 09.10.2008-03:00:00 9.1259 09.10.2008-04:00:00 9.1241 09.10.2008-05:00:00 9.1187 09.10.2008-06:00:00 9.1133 09.10.2008-07:00:00 9.1133 09.10.2008-08:00:00 9.1097 09.10.2008-09:00:00 9.1024 09.10.2008-10:00:00 9.1006 09.10.2008-11:00:00 9.0970 09.10.2008-12:00:00 9.0898 09.10.2008-13:00:00 9.0879 09.10.2008-14:00:00 9.0789 09.10.2008-15:00:00 9.0753 09.10.2008-16:00:00 9.0717 09.10.2008-17:00:00 9.0680 09.10.2008-18:00:00 9.0626 09.10.2008-19:00:00 9.0608 09.10.2008-20:00:00 9.0572 09.10.2008-21:00:00 9.0536 09.10.2008-22:00:00 9.0536 09.10.2008-23:00:00 9.0481 09.11.2008-00:00:00 9.0427 09.11.2008-01:00:00 9.0391 09.11.2008-02:00:00 9.0373 09.11.2008-03:00:00 9.0337 09.11.2008-04:00:00 9.0337 09.11.2008-05:00:00 9.0300 09.11.2008-06:00:00 9.0228 09.11.2008-07:00:00 9.0174 09.11.2008-08:00:00 9.0138 09.11.2008-09:00:00 9.0101 09.11.2008-10:00:00 9.0065 09.11.2008-11:00:00 9.0029 09.11.2008-12:00:00 8.9993 09.11.2008-13:00:00 8.9975 09.11.2008-14:00:00 8.9957 09.11.2008-15:00:00 8.9902 09.11.2008-16:00:00 8.9866 09.11.2008-17:00:00 8.9830 09.11.2008-18:00:00 8.9685 09.11.2008-19:00:00 8.9649 09.11.2008-20:00:00 8.9613 09.11.2008-21:00:00 8.9595 09.11.2008-22:00:00 8.9577 09.11.2008-23:00:00 8.9558 09.12.2008-00:00:00 8.9522 09.12.2008-01:00:00 8.9504 09.12.2008-02:00:00 8.9468 09.12.2008-03:00:00 8.9468 09.12.2008-04:00:00 8.9450 09.12.2008-05:00:00 8.9432 09.12.2008-06:00:00 8.9432 09.12.2008-07:00:00 8.9377 09.12.2008-08:00:00 8.9359 09.12.2008-09:00:00 8.9323 09.12.2008-10:00:00 8.9287 09.12.2008-11:00:00 8.9269 09.12.2008-12:00:00 8.9233 09.12.2008-13:00:00 8.9215 09.12.2008-14:00:00 8.9215 09.12.2008-15:00:00 8.9142 09.12.2008-16:00:00 8.9142 09.12.2008-17:00:00 8.9124 09.12.2008-18:00:00 8.9106 09.12.2008-19:00:00 8.9088 09.12.2008-20:00:00 8.9070 09.12.2008-21:00:00 8.9052 09.12.2008-22:00:00 8.9052 09.12.2008-23:00:00 8.9052 09.13.2008-00:00:00 8.9034 09.13.2008-01:00:00 8.9016 09.13.2008-02:00:00 8.9016 09.13.2008-03:00:00 8.8997 09.13.2008-04:00:00 8.8979 09.13.2008-05:00:00 8.8961 09.13.2008-06:00:00 8.8943 09.13.2008-07:00:00 8.8907 09.13.2008-08:00:00 8.8871 09.13.2008-09:00:00 8.8853 09.13.2008-10:00:00 8.8835 09.13.2008-11:00:00 8.8816 09.13.2008-12:00:00 8.8816 09.13.2008-13:00:00 8.8798 09.13.2008-14:00:00 8.8780 09.13.2008-15:00:00 8.8744 09.13.2008-16:00:00 8.8744 09.13.2008-17:00:00 8.8636 09.13.2008-18:00:00 8.8599 09.13.2008-19:00:00 8.8581 09.13.2008-20:00:00 8.8527 09.13.2008-21:00:00 8.8527 09.13.2008-22:00:00 8.8491 09.13.2008-23:00:00 8.8473 09.14.2008-00:00:00 8.8418 09.14.2008-01:00:00 8.8400 09.14.2008-02:00:00 8.8382 09.14.2008-03:00:00 8.8382 09.14.2008-04:00:00 8.8364 09.14.2008-05:00:00 8.8310 09.14.2008-06:00:00 8.8310 09.14.2008-07:00:00 8.8274 09.14.2008-08:00:00 8.8237 09.14.2008-09:00:00 8.8201 09.14.2008-10:00:00 8.8165 09.14.2008-11:00:00 8.8147 09.14.2008-12:00:00 8.8111 09.14.2008-13:00:00 8.8093 09.14.2008-14:00:00 8.7984 09.14.2008-15:00:00 8.7948 09.14.2008-16:00:00 8.7930 09.14.2008-17:00:00 8.7930 09.14.2008-18:00:00 8.7894 09.14.2008-19:00:00 8.7875 09.14.2008-20:00:00 8.7803 09.14.2008-21:00:00 8.7803 09.14.2008-22:00:00 8.7785 09.14.2008-23:00:00 8.7749 09.15.2008-00:00:00 8.7731 09.15.2008-01:00:00 8.7676 09.15.2008-02:00:00 8.7640 09.15.2008-03:00:00 8.7622 09.15.2008-04:00:00 8.7532 09.15.2008-05:00:00 8.7532 09.15.2008-06:00:00 8.7514 09.15.2008-07:00:00 8.7459 09.15.2008-08:00:00 8.7441 09.15.2008-09:00:00 8.7441 09.15.2008-10:00:00 8.7423 09.15.2008-11:00:00 8.7405 09.15.2008-12:00:00 8.7405 09.15.2008-13:00:00 8.7351 09.15.2008-14:00:00 8.7333 09.15.2008-15:00:00 8.7278 09.15.2008-16:00:00 8.7224 09.15.2008-17:00:00 8.7206 09.15.2008-18:00:00 8.7188 09.15.2008-19:00:00 8.7152 09.15.2008-20:00:00 8.7097 09.15.2008-21:00:00 8.7097 09.15.2008-22:00:00 8.7061 09.15.2008-23:00:00 8.7061 09.16.2008-00:00:00 8.7025 09.16.2008-01:00:00 8.7007 09.16.2008-02:00:00 8.6971 09.16.2008-03:00:00 8.6934 09.16.2008-04:00:00 8.6880 09.16.2008-05:00:00 8.6844 09.16.2008-06:00:00 8.6844 09.16.2008-07:00:00 8.6790 09.16.2008-08:00:00 8.6717 09.16.2008-09:00:00 8.6681 09.16.2008-10:00:00 8.6609 09.16.2008-11:00:00 8.6609 09.16.2008-12:00:00 8.6609 09.16.2008-13:00:00 8.6591 09.16.2008-14:00:00 8.6554 09.16.2008-15:00:00 8.6554 09.16.2008-16:00:00 8.6536 09.16.2008-17:00:00 8.6536 09.16.2008-18:00:00 8.6500 09.16.2008-19:00:00 8.6482 09.16.2008-20:00:00 8.6482 09.16.2008-21:00:00 8.6446 09.16.2008-22:00:00 8.6428 09.16.2008-23:00:00 8.6428 09.17.2008-00:00:00 8.6392 09.17.2008-01:00:00 8.6374 09.17.2008-02:00:00 8.6355 09.17.2008-03:00:00 8.6355 09.17.2008-04:00:00 8.6337 09.17.2008-05:00:00 8.6319 09.17.2008-06:00:00 8.6301 09.17.2008-07:00:00 8.6301 09.17.2008-08:00:00 8.6283 09.17.2008-09:00:00 8.6283 09.17.2008-10:00:00 8.6283 09.17.2008-11:00:00 8.6283 09.17.2008-12:00:00 8.6265 09.17.2008-13:00:00 8.6229 09.17.2008-14:00:00 8.6193 09.17.2008-15:00:00 8.6156 09.17.2008-16:00:00 8.6138 09.17.2008-17:00:00 8.6138 09.17.2008-18:00:00 8.6120 09.17.2008-19:00:00 8.6102 09.17.2008-20:00:00 8.6102 09.17.2008-21:00:00 8.6102 09.17.2008-22:00:00 8.6066 09.17.2008-23:00:00 8.6066 09.18.2008-00:00:00 8.6048 09.18.2008-01:00:00 8.6030 09.18.2008-02:00:00 8.5993 09.18.2008-03:00:00 8.5975 09.18.2008-04:00:00 8.5975 09.18.2008-05:00:00 8.5957 09.18.2008-06:00:00 8.5939 09.18.2008-07:00:00 8.5921 09.18.2008-08:00:00 8.5921 09.18.2008-09:00:00 8.5921 09.18.2008-10:00:00 8.5903 09.18.2008-11:00:00 8.5903 09.18.2008-12:00:00 8.5867 09.18.2008-13:00:00 8.5849 09.18.2008-14:00:00 8.5831 09.18.2008-15:00:00 8.5813 09.18.2008-16:00:00 8.5813 09.18.2008-17:00:00 8.5776 09.18.2008-18:00:00 8.5776 09.18.2008-19:00:00 8.5758 09.18.2008-20:00:00 8.5722 09.18.2008-21:00:00 8.5722 09.18.2008-22:00:00 8.5722 09.18.2008-23:00:00 8.5722 09.19.2008-00:00:00 8.5686 09.19.2008-01:00:00 8.5686 09.19.2008-02:00:00 8.5686 09.19.2008-03:00:00 8.5668 09.19.2008-04:00:00 8.5668 09.19.2008-05:00:00 8.5668 09.19.2008-06:00:00 8.5650 09.19.2008-07:00:00 8.5632 09.19.2008-08:00:00 8.5632 09.19.2008-09:00:00 8.5632 09.19.2008-10:00:00 8.5613 09.19.2008-11:00:00 8.5577 09.19.2008-12:00:00 8.5559 09.19.2008-13:00:00 8.5559 09.19.2008-14:00:00 8.5541 09.19.2008-15:00:00 8.5523 09.19.2008-16:00:00 8.5505 09.19.2008-17:00:00 8.5487 09.19.2008-18:00:00 8.5487 09.19.2008-19:00:00 8.5433 09.19.2008-20:00:00 8.5433 09.19.2008-21:00:00 8.5414 09.19.2008-22:00:00 8.5360 09.19.2008-23:00:00 8.5360 09.20.2008-00:00:00 8.5324 09.20.2008-01:00:00 8.5306 09.20.2008-02:00:00 8.5306 09.20.2008-03:00:00 8.5288 09.20.2008-04:00:00 8.5288 09.20.2008-05:00:00 8.5288 09.20.2008-06:00:00 8.5288 09.20.2008-07:00:00 8.5270 09.20.2008-08:00:00 8.5270 09.20.2008-09:00:00 8.5270 09.20.2008-10:00:00 8.5233 09.20.2008-11:00:00 8.5233 09.20.2008-12:00:00 8.5233 09.20.2008-13:00:00 8.5233 09.20.2008-14:00:00 8.5233 09.20.2008-15:00:00 8.5215 09.20.2008-16:00:00 8.5179 09.20.2008-17:00:00 8.5161 09.20.2008-18:00:00 8.5161 09.20.2008-19:00:00 8.5161 09.20.2008-20:00:00 8.5161 09.20.2008-21:00:00 8.5161 09.20.2008-22:00:00 8.5161 09.20.2008-23:00:00 8.5143 09.21.2008-00:00:00 8.5107 09.21.2008-01:00:00 8.5089 09.21.2008-02:00:00 8.5052 09.21.2008-03:00:00 8.5052 09.21.2008-04:00:00 8.5016 09.21.2008-05:00:00 8.5016 09.21.2008-06:00:00 8.5016 09.21.2008-07:00:00 8.4998 09.21.2008-08:00:00 8.4998 09.21.2008-09:00:00 8.4980 09.21.2008-10:00:00 8.4980 09.21.2008-11:00:00 8.4962 09.21.2008-12:00:00 8.4944 09.21.2008-13:00:00 8.4944 09.21.2008-14:00:00 8.4926 09.21.2008-15:00:00 8.4908 09.21.2008-16:00:00 8.4908 09.21.2008-17:00:00 8.4853 09.21.2008-18:00:00 8.4835 09.21.2008-19:00:00 8.4817 09.21.2008-20:00:00 8.4799 09.21.2008-21:00:00 8.4763 09.21.2008-22:00:00 8.4763 09.21.2008-23:00:00 8.4781 09.22.2008-00:00:00 8.4763 09.22.2008-01:00:00 8.4727 09.22.2008-02:00:00 8.4727 09.22.2008-03:00:00 8.4745 09.22.2008-04:00:00 8.4763 09.22.2008-05:00:00 8.4817 09.22.2008-06:00:00 8.4817 09.22.2008-07:00:00 8.4835 09.22.2008-08:00:00 8.4944 09.22.2008-09:00:00 8.4998 09.22.2008-10:00:00 8.5071 09.22.2008-11:00:00 8.5161 09.22.2008-12:00:00 8.5233 09.22.2008-13:00:00 8.5306 09.22.2008-14:00:00 8.5396 09.22.2008-15:00:00 8.5433 09.22.2008-16:00:00 8.5451 09.22.2008-17:00:00 8.5487 09.22.2008-18:00:00 8.5451 09.22.2008-19:00:00 8.5505 09.22.2008-20:00:00 8.5505 09.22.2008-21:00:00 8.5523 09.22.2008-22:00:00 8.5505 09.22.2008-23:00:00 8.5523 09.23.2008-00:00:00 8.5559 09.23.2008-01:00:00 8.5523 09.23.2008-02:00:00 8.5541 09.23.2008-03:00:00 8.5523 09.23.2008-04:00:00 8.5541 09.23.2008-05:00:00 8.5541 09.23.2008-06:00:00 8.5559 09.23.2008-07:00:00 8.5559 09.23.2008-08:00:00 8.5559 09.23.2008-09:00:00 8.5559 09.23.2008-10:00:00 8.5577 09.23.2008-11:00:00 8.5577 09.23.2008-12:00:00 8.5577 09.23.2008-13:00:00 8.5595 09.23.2008-14:00:00 8.5595 09.23.2008-15:00:00 8.5595 09.23.2008-16:00:00 8.5595 09.23.2008-17:00:00 8.5595 09.23.2008-18:00:00 8.5595 09.23.2008-19:00:00 8.5595 09.23.2008-20:00:00 8.5613 09.23.2008-21:00:00 8.5595 09.23.2008-22:00:00 8.5577 09.23.2008-23:00:00 8.5577 09.24.2008-00:00:00 8.5595 09.24.2008-01:00:00 8.5595 09.24.2008-02:00:00 8.5613 09.24.2008-03:00:00 8.5613 09.24.2008-04:00:00 8.5577 09.24.2008-05:00:00 8.5577 09.24.2008-06:00:00 8.5595 09.24.2008-07:00:00 8.5595 09.24.2008-08:00:00 8.5595 09.24.2008-09:00:00 8.5595 09.24.2008-10:00:00 8.5595 09.24.2008-11:00:00 8.5577 09.24.2008-12:00:00 8.5541 09.24.2008-13:00:00 8.5541 09.24.2008-14:00:00 8.5559 09.24.2008-15:00:00 8.5577 09.24.2008-16:00:00 8.5577 09.24.2008-17:00:00 8.5577 09.24.2008-18:00:00 8.5523 09.24.2008-19:00:00 8.5487 09.24.2008-20:00:00 8.5487 09.24.2008-21:00:00 8.5487 09.24.2008-22:00:00 8.5505 09.24.2008-23:00:00 8.5505 09.25.2008-00:00:00 8.5523 09.25.2008-01:00:00 8.5541 09.25.2008-02:00:00 8.5577 09.25.2008-03:00:00 8.5577 09.25.2008-04:00:00 8.5595 09.25.2008-05:00:00 8.5613 09.25.2008-06:00:00 8.5632 09.25.2008-07:00:00 8.5650 09.25.2008-08:00:00 8.5758 09.25.2008-09:00:00 8.5776 09.25.2008-10:00:00 8.5831 09.25.2008-11:00:00 8.5831 09.25.2008-12:00:00 8.5867 09.25.2008-13:00:00 8.5867 09.25.2008-14:00:00 8.5867 09.25.2008-15:00:00 8.5921 09.25.2008-16:00:00 8.5939 09.25.2008-17:00:00 8.5957 09.25.2008-18:00:00 8.5993 09.25.2008-19:00:00 8.5975 09.25.2008-20:00:00 8.5975 09.25.2008-21:00:00 8.5993 09.25.2008-22:00:00 8.6030 09.25.2008-23:00:00 8.6048 09.26.2008-00:00:00 8.6066 09.26.2008-01:00:00 8.6102 09.26.2008-02:00:00 8.6156 09.26.2008-03:00:00 8.6193 09.26.2008-04:00:00 8.6211 09.26.2008-05:00:00 8.6229 09.26.2008-06:00:00 8.6247 09.26.2008-07:00:00 8.6301 09.26.2008-08:00:00 8.6301 09.26.2008-09:00:00 8.6319 09.26.2008-10:00:00 8.6319 09.26.2008-11:00:00 8.6319 09.26.2008-12:00:00 8.6355 09.26.2008-13:00:00 8.6319 09.26.2008-14:00:00 8.6319 09.26.2008-15:00:00 8.6319 09.26.2008-16:00:00 8.6319 09.26.2008-17:00:00 8.6319 09.26.2008-18:00:00 8.6319 09.26.2008-19:00:00 8.6337 09.26.2008-20:00:00 8.6355 09.26.2008-21:00:00 8.6374 09.26.2008-22:00:00 8.6392 09.26.2008-23:00:00 8.6410 09.27.2008-00:00:00 8.6410 09.27.2008-01:00:00 8.6410 09.27.2008-02:00:00 8.6392 09.27.2008-03:00:00 8.6428 09.27.2008-04:00:00 8.6428 09.27.2008-05:00:00 8.6392 09.27.2008-06:00:00 8.6355 09.27.2008-07:00:00 8.6374 09.27.2008-08:00:00 8.6374 09.27.2008-09:00:00 8.6374 09.27.2008-10:00:00 8.6337 09.27.2008-11:00:00 8.6319 09.27.2008-12:00:00 8.6319 09.27.2008-13:00:00 8.6301 09.27.2008-14:00:00 8.6319 09.27.2008-15:00:00 8.6319 09.27.2008-16:00:00 8.6319 09.27.2008-17:00:00 8.6337 09.27.2008-18:00:00 8.6319 09.27.2008-19:00:00 8.6337 09.27.2008-20:00:00 8.6301 09.27.2008-21:00:00 8.6265 09.27.2008-22:00:00 8.6247 09.27.2008-23:00:00 8.6265 09.28.2008-00:00:00 8.6301 09.28.2008-01:00:00 8.6319 09.28.2008-02:00:00 8.6319 09.28.2008-03:00:00 8.6301 09.28.2008-04:00:00 8.6301 09.28.2008-05:00:00 8.6283 09.28.2008-06:00:00 8.6301 09.28.2008-07:00:00 8.6301 09.28.2008-08:00:00 8.6301 09.28.2008-09:00:00 8.6247 09.28.2008-10:00:00 8.6229 09.28.2008-11:00:00 8.6211 09.28.2008-12:00:00 8.6211 09.28.2008-13:00:00 8.6211 09.28.2008-14:00:00 8.6174 09.28.2008-15:00:00 8.6138 09.28.2008-16:00:00 8.6138 09.28.2008-17:00:00 8.6138 09.28.2008-18:00:00 8.6120 09.28.2008-19:00:00 8.6102 09.28.2008-20:00:00 8.6102 09.28.2008-21:00:00 8.6102 09.28.2008-22:00:00 8.6048 09.28.2008-23:00:00 8.6030 09.29.2008-00:00:00 8.6012 09.29.2008-01:00:00 8.5993 09.29.2008-02:00:00 8.5993 09.29.2008-03:00:00 8.6012 09.29.2008-04:00:00 8.6012 09.29.2008-05:00:00 8.5993 09.29.2008-06:00:00 8.5993 09.29.2008-07:00:00 8.5975 09.29.2008-08:00:00 8.5975 09.29.2008-09:00:00 8.5957 09.29.2008-10:00:00 8.5975 09.29.2008-11:00:00 8.6030 09.29.2008-12:00:00 8.6030 09.29.2008-13:00:00 8.6012 09.29.2008-14:00:00 8.6012 09.29.2008-15:00:00 8.6012 09.29.2008-16:00:00 8.6012 09.29.2008-17:00:00 8.5993 09.29.2008-18:00:00 8.5975 09.29.2008-19:00:00 8.5939 09.29.2008-20:00:00 8.5939 09.29.2008-21:00:00 8.5921 09.29.2008-22:00:00 8.5885 09.29.2008-23:00:00 8.5903 09.30.2008-00:00:00 8.5903 09.30.2008-01:00:00 8.5903 09.30.2008-02:00:00 8.5903 09.30.2008-03:00:00 8.5885 09.30.2008-04:00:00 8.5867 09.30.2008-05:00:00 8.5831 09.30.2008-06:00:00 8.5831 09.30.2008-07:00:00 8.5831 09.30.2008-08:00:00 8.5794 09.30.2008-09:00:00 8.5794 09.30.2008-10:00:00 8.5776 09.30.2008-11:00:00 8.5758 09.30.2008-12:00:00 8.5740 09.30.2008-13:00:00 8.5722 09.30.2008-14:00:00 8.5668 09.30.2008-15:00:00 8.5650 09.30.2008-16:00:00 8.5632 09.30.2008-17:00:00 8.5613 09.30.2008-18:00:00 8.5632 09.30.2008-19:00:00 8.5632 09.30.2008-20:00:00 8.5632 09.30.2008-21:00:00 8.5632 09.30.2008-22:00:00 8.5595 09.30.2008-23:00:00 8.5559 10.01.2008-00:00:00 8.5541 10.01.2008-01:00:00 8.5505 10.01.2008-02:00:00 8.5505 10.01.2008-03:00:00 8.5523 10.01.2008-04:00:00 8.5523 10.01.2008-05:00:00 8.5505 10.01.2008-06:00:00 8.5487 10.01.2008-07:00:00 8.5487 10.01.2008-08:00:00 8.5451 10.01.2008-09:00:00 8.5414 10.01.2008-10:00:00 8.5378 10.01.2008-11:00:00 8.5360 10.01.2008-12:00:00 8.5360 10.01.2008-13:00:00 8.5360 10.01.2008-14:00:00 8.5324 10.01.2008-15:00:00 8.5324 10.01.2008-16:00:00 8.5324 10.01.2008-17:00:00 8.5324 10.01.2008-18:00:00 8.5324 10.01.2008-19:00:00 8.5324 10.01.2008-20:00:00 8.5288 10.01.2008-21:00:00 8.5288 10.01.2008-22:00:00 8.5233 10.01.2008-23:00:00 8.5233 10.02.2008-00:00:00 8.5233 10.02.2008-01:00:00 8.5233 10.02.2008-02:00:00 8.5215 10.02.2008-03:00:00 8.5215 10.02.2008-04:00:00 8.5161 10.02.2008-05:00:00 8.5161 10.02.2008-06:00:00 8.5107 10.02.2008-07:00:00 8.5089 10.02.2008-08:00:00 8.5089 10.02.2008-09:00:00 8.5089 10.02.2008-10:00:00 8.5016 10.02.2008-11:00:00 8.5016 10.02.2008-12:00:00 8.4998 10.02.2008-13:00:00 8.4980 10.02.2008-14:00:00 8.4980 10.02.2008-15:00:00 8.4980 10.02.2008-16:00:00 8.4980 10.02.2008-17:00:00 8.4944 10.02.2008-18:00:00 8.4944 10.02.2008-19:00:00 8.4944 10.02.2008-20:00:00 8.4944 10.02.2008-21:00:00 8.4944 10.02.2008-22:00:00 8.4926 10.02.2008-23:00:00 8.4944 10.03.2008-00:00:00 8.4944 10.03.2008-01:00:00 8.4908 10.03.2008-02:00:00 8.4926 10.03.2008-03:00:00 8.4944 10.03.2008-04:00:00 8.4944 10.03.2008-05:00:00 8.4944 10.03.2008-06:00:00 8.4944 10.03.2008-07:00:00 8.4944 10.03.2008-08:00:00 8.4926 10.03.2008-09:00:00 8.4926 10.03.2008-10:00:00 8.4872 10.03.2008-11:00:00 8.4872 10.03.2008-12:00:00 8.4872 10.03.2008-13:00:00 8.4908 10.03.2008-14:00:00 8.4908 10.03.2008-15:00:00 8.4890 10.03.2008-16:00:00 8.4890 10.03.2008-17:00:00 8.4872 10.03.2008-18:00:00 8.4872 10.03.2008-19:00:00 8.4853 10.03.2008-20:00:00 8.4835 10.03.2008-21:00:00 8.4835 10.03.2008-22:00:00 8.4835 10.03.2008-23:00:00 8.4835 10.04.2008-00:00:00 8.4835 10.04.2008-01:00:00 8.4799 10.04.2008-02:00:00 8.4799 10.04.2008-03:00:00 8.4799 10.04.2008-04:00:00 8.4817 10.04.2008-05:00:00 8.4817 10.04.2008-06:00:00 8.4853 10.04.2008-07:00:00 8.4944 10.04.2008-08:00:00 8.4998 10.04.2008-09:00:00 8.5016 10.04.2008-10:00:00 8.5052 10.04.2008-11:00:00 8.5089 10.04.2008-12:00:00 8.5071 10.04.2008-13:00:00 8.5071 10.04.2008-14:00:00 8.5071 10.04.2008-15:00:00 8.5089 10.04.2008-16:00:00 8.5071 10.04.2008-17:00:00 8.5071 10.04.2008-18:00:00 8.5107 10.04.2008-19:00:00 8.5107 10.04.2008-20:00:00 8.5143 10.04.2008-21:00:00 8.5179 10.04.2008-22:00:00 8.5215 10.04.2008-23:00:00 8.5270 10.05.2008-00:00:00 8.5378 10.05.2008-01:00:00 8.5469 10.05.2008-02:00:00 8.5632 10.05.2008-03:00:00 8.5831 10.05.2008-04:00:00 8.6138 10.05.2008-05:00:00 8.6211 10.05.2008-06:00:00 8.6283 10.05.2008-07:00:00 8.6410 10.05.2008-08:00:00 8.6446 10.05.2008-09:00:00 8.6536 10.05.2008-10:00:00 8.6645 10.05.2008-11:00:00 8.6663 10.05.2008-12:00:00 8.6681 10.05.2008-13:00:00 8.6699 10.05.2008-14:00:00 8.6717 10.05.2008-15:00:00 8.6772 10.05.2008-16:00:00 8.6826 10.05.2008-17:00:00 8.6880 10.05.2008-18:00:00 8.6898 10.05.2008-19:00:00 8.6971 10.05.2008-20:00:00 8.6989 10.05.2008-21:00:00 8.7043 10.05.2008-22:00:00 8.7079 10.05.2008-23:00:00 8.7134 10.06.2008-00:00:00 8.7206 10.06.2008-01:00:00 8.7224 10.06.2008-02:00:00 8.7242 10.06.2008-03:00:00 8.7278 10.06.2008-04:00:00 8.7315 10.06.2008-05:00:00 8.7315 10.06.2008-06:00:00 8.7369 10.06.2008-07:00:00 8.7387 10.06.2008-08:00:00 8.7351 10.06.2008-09:00:00 8.7423 10.06.2008-10:00:00 8.7441 10.06.2008-11:00:00 8.7459 10.06.2008-12:00:00 8.7495 10.06.2008-13:00:00 8.7495 10.06.2008-14:00:00 8.7532 10.06.2008-15:00:00 8.7604 10.06.2008-16:00:00 8.7640 10.06.2008-17:00:00 8.7676 10.06.2008-18:00:00 8.7676 10.06.2008-19:00:00 8.7713 10.06.2008-20:00:00 8.7767 10.06.2008-21:00:00 8.7785 10.06.2008-22:00:00 8.7803 10.06.2008-23:00:00 8.7839 10.07.2008-00:00:00 8.7857 10.07.2008-01:00:00 8.7857 10.07.2008-02:00:00 8.7839 10.07.2008-03:00:00 8.7875 10.07.2008-04:00:00 8.7875 10.07.2008-05:00:00 8.7875 10.07.2008-06:00:00 8.7839 10.07.2008-07:00:00 8.7821 10.07.2008-08:00:00 8.7839 10.07.2008-09:00:00 8.7875 10.07.2008-10:00:00 8.7894 10.07.2008-11:00:00 8.7912 10.07.2008-12:00:00 8.8020 10.07.2008-13:00:00 8.8038 10.07.2008-14:00:00 8.8129 10.07.2008-15:00:00 8.8111 10.07.2008-16:00:00 8.8093 10.07.2008-17:00:00 8.8093 10.07.2008-18:00:00 8.8075 10.07.2008-19:00:00 8.8075 10.07.2008-20:00:00 8.8056 10.07.2008-21:00:00 8.8038 10.07.2008-22:00:00 8.8038 10.07.2008-23:00:00 8.8038 10.08.2008-00:00:00 8.8038 10.08.2008-01:00:00 8.8056 10.08.2008-02:00:00 8.8056 10.08.2008-03:00:00 8.8038 10.08.2008-04:00:00 8.8038 10.08.2008-05:00:00 8.8038 10.08.2008-06:00:00 8.8038 10.08.2008-07:00:00 8.8075 10.08.2008-08:00:00 8.8056 10.08.2008-09:00:00 8.8056 10.08.2008-10:00:00 8.8056 10.08.2008-11:00:00 8.8075 10.08.2008-12:00:00 8.8075 10.08.2008-13:00:00 8.8075 10.08.2008-14:00:00 8.8093 10.08.2008-15:00:00 8.8111 10.08.2008-16:00:00 8.8129 10.08.2008-17:00:00 8.8183 10.08.2008-18:00:00 8.8183 10.08.2008-19:00:00 8.8165 10.08.2008-20:00:00 8.8165 10.08.2008-21:00:00 8.8147 10.08.2008-22:00:00 8.8093 10.08.2008-23:00:00 8.8075 10.09.2008-00:00:00 8.8038 10.09.2008-01:00:00 8.8056 10.09.2008-02:00:00 8.8038 10.09.2008-03:00:00 8.8038 10.09.2008-04:00:00 8.8002 10.09.2008-05:00:00 8.8002 10.09.2008-06:00:00 8.8002 10.09.2008-07:00:00 8.8020 10.09.2008-08:00:00 8.8038 10.09.2008-09:00:00 8.7984 10.09.2008-10:00:00 8.7966 10.09.2008-11:00:00 8.7948 10.09.2008-12:00:00 8.7948 10.09.2008-13:00:00 8.7930 10.09.2008-14:00:00 8.7912 10.09.2008-15:00:00 8.7912 10.09.2008-16:00:00 8.7912 10.09.2008-17:00:00 8.7875 10.09.2008-18:00:00 8.7857 10.09.2008-19:00:00 8.7821 10.09.2008-20:00:00 8.7785 10.09.2008-21:00:00 8.7803 10.09.2008-22:00:00 8.7767 10.09.2008-23:00:00 8.7731 10.10.2008-00:00:00 8.7731 10.10.2008-01:00:00 8.7731 10.10.2008-02:00:00 8.7731 10.10.2008-03:00:00 8.7749 10.10.2008-04:00:00 8.7767 10.10.2008-05:00:00 8.7821 10.10.2008-06:00:00 8.7857 10.10.2008-07:00:00 8.7894 10.10.2008-08:00:00 8.7912 10.10.2008-09:00:00 8.7948 10.10.2008-10:00:00 8.7966 10.10.2008-11:00:00 8.7912 10.10.2008-12:00:00 8.7894 10.10.2008-13:00:00 8.7894 10.10.2008-14:00:00 8.7875 10.10.2008-15:00:00 8.7875 10.10.2008-16:00:00 8.7857 10.10.2008-17:00:00 8.7839 10.10.2008-18:00:00 8.7803 10.10.2008-19:00:00 8.7749 10.10.2008-20:00:00 8.7749 10.10.2008-21:00:00 8.7749 10.10.2008-22:00:00 8.7695 10.10.2008-23:00:00 8.7676 10.11.2008-00:00:00 8.7658 10.11.2008-01:00:00 8.7622 10.11.2008-02:00:00 8.7622 10.11.2008-03:00:00 8.7604 10.11.2008-04:00:00 8.7568 10.11.2008-05:00:00 8.7568 10.11.2008-06:00:00 8.7568 10.11.2008-07:00:00 8.7568 10.11.2008-08:00:00 8.7550 10.11.2008-09:00:00 8.7532 10.11.2008-10:00:00 8.7532 10.11.2008-11:00:00 8.7495 10.11.2008-12:00:00 8.7495 10.11.2008-13:00:00 8.7495 10.11.2008-14:00:00 8.7459 10.11.2008-15:00:00 8.7459 10.11.2008-16:00:00 8.7459 10.11.2008-17:00:00 8.7459 10.11.2008-18:00:00 8.7441 10.11.2008-19:00:00 8.7423 10.11.2008-20:00:00 8.7423 10.11.2008-21:00:00 8.7423 10.11.2008-22:00:00 8.7405 10.11.2008-23:00:00 8.7387 10.12.2008-00:00:00 8.7369 10.12.2008-01:00:00 8.7369 10.12.2008-02:00:00 8.7351 10.12.2008-03:00:00 8.7333 10.12.2008-04:00:00 8.7333 10.12.2008-05:00:00 8.7315 10.12.2008-06:00:00 8.7296 10.12.2008-07:00:00 8.7296 10.12.2008-08:00:00 8.7296 10.12.2008-09:00:00 8.7296 10.12.2008-10:00:00 8.7296 10.12.2008-11:00:00 8.7296 10.12.2008-12:00:00 8.7296 10.12.2008-13:00:00 8.7278 10.12.2008-14:00:00 8.7242 10.12.2008-15:00:00 8.7224 10.12.2008-16:00:00 8.7206 10.12.2008-17:00:00 8.7206 10.12.2008-18:00:00 8.7170 10.12.2008-19:00:00 8.7170 10.12.2008-20:00:00 8.7170 10.12.2008-21:00:00 8.7152 10.12.2008-22:00:00 8.7152 10.12.2008-23:00:00 8.7134 10.13.2008-00:00:00 8.7134 10.13.2008-01:00:00 8.7115 10.13.2008-02:00:00 8.7097 10.13.2008-03:00:00 8.7079 10.13.2008-04:00:00 8.7061 10.13.2008-05:00:00 8.7061 10.13.2008-06:00:00 8.7061 10.13.2008-07:00:00 8.7043 10.13.2008-08:00:00 8.7043 10.13.2008-09:00:00 8.7043 10.13.2008-10:00:00 8.7025 10.13.2008-11:00:00 8.7007 10.13.2008-12:00:00 8.7007 10.13.2008-13:00:00 8.7007 10.13.2008-14:00:00 8.7007 10.13.2008-15:00:00 8.6989 10.13.2008-16:00:00 8.6953 10.13.2008-17:00:00 8.6880 10.13.2008-18:00:00 8.6862 10.13.2008-19:00:00 8.6844 10.13.2008-20:00:00 8.6844 10.13.2008-21:00:00 8.6844 10.13.2008-22:00:00 8.6844 10.13.2008-23:00:00 8.6844 10.14.2008-00:00:00 8.6826 10.14.2008-01:00:00 8.6862 10.14.2008-02:00:00 8.6880 10.14.2008-03:00:00 8.6916 10.14.2008-04:00:00 8.6971 10.14.2008-05:00:00 8.7025 10.14.2008-06:00:00 8.7097 10.14.2008-07:00:00 8.7115 10.14.2008-08:00:00 8.7152 10.14.2008-09:00:00 8.7278 10.14.2008-10:00:00 8.7315 10.14.2008-11:00:00 8.7351 10.14.2008-12:00:00 8.7423 10.14.2008-13:00:00 8.7514 10.14.2008-14:00:00 8.7568 10.14.2008-15:00:00 8.7622 10.14.2008-16:00:00 8.7695 10.14.2008-17:00:00 8.7731 10.14.2008-18:00:00 8.7731 10.14.2008-19:00:00 8.7767 10.14.2008-20:00:00 8.7803 10.14.2008-21:00:00 8.7857 10.14.2008-22:00:00 8.7875 10.14.2008-23:00:00 8.7912 10.15.2008-00:00:00 8.7948 10.15.2008-01:00:00 8.7966 10.15.2008-02:00:00 8.8020 10.15.2008-03:00:00 8.8056 10.15.2008-04:00:00 8.8056 10.15.2008-05:00:00 8.8056 10.15.2008-06:00:00 8.8129 10.15.2008-07:00:00 8.8111 10.15.2008-08:00:00 8.8165 10.15.2008-09:00:00 8.8183 10.15.2008-10:00:00 8.8219 10.15.2008-11:00:00 8.8256 10.15.2008-12:00:00 8.8310 10.15.2008-13:00:00 8.8346 10.15.2008-14:00:00 8.8364 10.15.2008-15:00:00 8.8382 10.15.2008-16:00:00 8.8436 10.15.2008-17:00:00 8.8455 10.15.2008-18:00:00 8.8527 10.15.2008-19:00:00 8.8527 10.15.2008-20:00:00 8.8545 10.15.2008-21:00:00 8.8563 10.15.2008-22:00:00 8.8617 10.15.2008-23:00:00 8.8617 10.16.2008-00:00:00 8.8636 10.16.2008-01:00:00 8.8617 10.16.2008-02:00:00 8.8636 10.16.2008-03:00:00 8.8617 10.16.2008-04:00:00 8.8617 10.16.2008-05:00:00 8.8636 10.16.2008-06:00:00 8.8654 10.16.2008-07:00:00 8.8617 10.16.2008-08:00:00 8.8636 10.16.2008-09:00:00 8.8636 10.16.2008-10:00:00 8.8599 10.16.2008-11:00:00 8.8581 10.16.2008-12:00:00 8.8599 10.16.2008-13:00:00 8.8617 10.16.2008-14:00:00 8.8636 10.16.2008-15:00:00 8.8654 10.16.2008-16:00:00 8.8672 10.16.2008-17:00:00 8.8762 10.16.2008-18:00:00 8.8798 10.16.2008-19:00:00 8.8871 10.16.2008-20:00:00 8.8925 10.16.2008-21:00:00 8.8943 10.16.2008-22:00:00 8.8961 10.16.2008-23:00:00 8.8979 10.17.2008-00:00:00 8.9052 10.17.2008-01:00:00 8.9088 10.17.2008-02:00:00 8.9106 10.17.2008-03:00:00 8.9142 10.17.2008-04:00:00 8.9178 10.17.2008-05:00:00 8.9251 10.17.2008-06:00:00 8.9251 10.17.2008-07:00:00 8.9287 10.17.2008-08:00:00 8.9305 10.17.2008-09:00:00 8.9377 10.17.2008-10:00:00 8.9377 10.17.2008-11:00:00 8.9450 10.17.2008-12:00:00 8.9504 10.17.2008-13:00:00 8.9504 10.17.2008-14:00:00 8.9540 10.17.2008-15:00:00 8.9558 10.17.2008-16:00:00 8.9540 10.17.2008-17:00:00 8.9558 10.17.2008-18:00:00 8.9595 10.17.2008-19:00:00 8.9577 10.17.2008-20:00:00 8.9613 10.17.2008-21:00:00 8.9631 10.17.2008-22:00:00 8.9667 10.17.2008-23:00:00 8.9685 10.18.2008-00:00:00 8.9667 10.18.2008-01:00:00 8.9667 10.18.2008-02:00:00 8.9667 10.18.2008-03:00:00 8.9703 10.18.2008-04:00:00 8.9685 10.18.2008-05:00:00 8.9685 10.18.2008-06:00:00 8.9739 10.18.2008-07:00:00 8.9758 10.18.2008-08:00:00 8.9776 10.18.2008-09:00:00 8.9794 10.18.2008-10:00:00 8.9830 10.18.2008-11:00:00 8.9884 10.18.2008-12:00:00 8.9920 10.18.2008-13:00:00 8.9902 10.18.2008-14:00:00 8.9902 10.18.2008-15:00:00 8.9884 10.18.2008-16:00:00 8.9902 10.18.2008-17:00:00 8.9902 10.18.2008-18:00:00 8.9957 10.18.2008-19:00:00 8.9957 10.18.2008-20:00:00 8.9975 10.18.2008-21:00:00 8.9975 10.18.2008-22:00:00 8.9975 10.18.2008-23:00:00 8.9975 10.19.2008-00:00:00 8.9975 10.19.2008-01:00:00 9.0011 10.19.2008-02:00:00 9.0011 10.19.2008-03:00:00 9.0011 10.19.2008-04:00:00 9.0047 10.19.2008-05:00:00 9.0047 10.19.2008-06:00:00 9.0083 10.19.2008-07:00:00 9.0047 10.19.2008-08:00:00 9.0029 10.19.2008-09:00:00 9.0011 10.19.2008-10:00:00 9.0029 10.19.2008-11:00:00 9.0011 10.19.2008-12:00:00 9.0011 10.19.2008-13:00:00 9.0029 10.19.2008-14:00:00 9.0029 10.19.2008-15:00:00 9.0029 10.19.2008-16:00:00 9.0029 10.19.2008-17:00:00 9.0011 10.19.2008-18:00:00 9.0011 10.19.2008-19:00:00 8.9993 10.19.2008-20:00:00 8.9938 10.19.2008-21:00:00 8.9902 10.19.2008-22:00:00 8.9866 10.19.2008-23:00:00 8.9830 10.20.2008-00:00:00 8.9794 10.20.2008-01:00:00 8.9812 10.20.2008-02:00:00 8.9794 10.20.2008-03:00:00 8.9794 10.20.2008-04:00:00 8.9794 10.20.2008-05:00:00 8.9776 10.20.2008-06:00:00 8.9758 10.20.2008-07:00:00 8.9739 10.20.2008-08:00:00 8.9721 10.20.2008-09:00:00 8.9721 10.20.2008-10:00:00 8.9685 10.20.2008-11:00:00 8.9685 10.20.2008-12:00:00 8.9703 10.20.2008-13:00:00 8.9703 10.20.2008-14:00:00 8.9685 10.20.2008-15:00:00 8.9667 10.20.2008-16:00:00 8.9685 10.20.2008-17:00:00 8.9685 10.20.2008-18:00:00 8.9703 10.20.2008-19:00:00 8.9776 10.20.2008-20:00:00 8.9848 10.20.2008-21:00:00 8.9920 10.20.2008-22:00:00 8.9975 10.20.2008-23:00:00 8.9993 10.21.2008-00:00:00 9.0192 10.21.2008-01:00:00 9.0264 10.21.2008-02:00:00 9.0282 10.21.2008-03:00:00 9.0337 10.21.2008-04:00:00 9.0373 10.21.2008-05:00:00 9.0373 10.21.2008-06:00:00 9.0427 10.21.2008-07:00:00 9.0481 10.21.2008-08:00:00 9.0518 10.21.2008-09:00:00 9.0499 10.21.2008-10:00:00 9.0554 10.21.2008-11:00:00 9.0572 10.21.2008-12:00:00 9.0590 10.21.2008-13:00:00 9.0590 10.21.2008-14:00:00 9.0644 10.21.2008-15:00:00 9.0662 10.21.2008-16:00:00 9.0662 10.21.2008-17:00:00 9.0680 10.21.2008-18:00:00 9.0699 10.21.2008-19:00:00 9.0699 10.21.2008-20:00:00 9.0699 10.21.2008-21:00:00 9.0699 10.21.2008-22:00:00 9.0699 10.21.2008-23:00:00 9.0717 10.22.2008-00:00:00 9.0735 10.22.2008-01:00:00 9.0771 10.22.2008-02:00:00 9.0789 10.22.2008-03:00:00 9.0807 10.22.2008-04:00:00 9.0825 10.22.2008-05:00:00 9.0825 10.22.2008-06:00:00 9.0825 10.22.2008-07:00:00 9.0825 10.22.2008-08:00:00 9.0807 10.22.2008-09:00:00 9.0825 10.22.2008-10:00:00 9.0843 10.22.2008-11:00:00 9.0843 10.22.2008-12:00:00 9.0843 10.22.2008-13:00:00 9.0898 10.22.2008-14:00:00 9.0916 10.22.2008-15:00:00 9.0898 10.22.2008-16:00:00 9.0898 10.22.2008-17:00:00 9.0916 10.22.2008-18:00:00 9.0916 10.22.2008-19:00:00 9.0916 10.22.2008-20:00:00 9.0898 10.22.2008-21:00:00 9.0898 10.22.2008-22:00:00 9.0898 10.22.2008-23:00:00 9.0879 10.23.2008-00:00:00 9.0861 10.23.2008-01:00:00 9.0898 10.23.2008-02:00:00 9.0898 10.23.2008-03:00:00 9.0898 10.23.2008-04:00:00 9.0898 10.23.2008-05:00:00 9.0916 10.23.2008-06:00:00 9.0898 10.23.2008-07:00:00 9.0898 10.23.2008-08:00:00 9.0916 10.23.2008-09:00:00 9.0916 10.23.2008-10:00:00 9.0916 10.23.2008-11:00:00 9.0879 10.23.2008-12:00:00 9.0879 10.23.2008-13:00:00 9.0825 10.23.2008-14:00:00 9.0807 10.23.2008-15:00:00 9.0825 10.23.2008-16:00:00 9.0825 10.23.2008-17:00:00 9.0807 10.23.2008-18:00:00 9.0807 10.23.2008-19:00:00 9.0807 10.23.2008-20:00:00 9.0753 10.23.2008-21:00:00 9.0735 10.23.2008-22:00:00 9.0699 10.23.2008-23:00:00 9.0699 10.24.2008-00:00:00 9.0717 10.24.2008-01:00:00 9.0662 10.24.2008-02:00:00 9.0644 10.24.2008-03:00:00 9.0626 10.24.2008-04:00:00 9.0608 10.24.2008-05:00:00 9.0608 10.24.2008-06:00:00 9.0608 10.24.2008-07:00:00 9.0572 10.24.2008-08:00:00 9.0554 10.24.2008-09:00:00 9.0554 10.24.2008-10:00:00 9.0536 10.24.2008-11:00:00 9.0499 10.24.2008-12:00:00 9.0499 10.24.2008-13:00:00 9.0481 10.24.2008-14:00:00 9.0445 10.24.2008-15:00:00 9.0427 10.24.2008-16:00:00 9.0409 10.24.2008-17:00:00 9.0391 10.24.2008-18:00:00 9.0391 10.24.2008-19:00:00 9.0391 10.24.2008-20:00:00 9.0337 10.24.2008-21:00:00 9.0318 10.24.2008-22:00:00 9.0318 10.24.2008-23:00:00 9.0300 10.25.2008-00:00:00 9.0264 10.25.2008-01:00:00 9.0192 10.25.2008-02:00:00 9.0174 10.25.2008-03:00:00 9.0174 10.25.2008-04:00:00 9.0156 10.25.2008-05:00:00 9.0138 10.25.2008-06:00:00 9.0119 10.25.2008-07:00:00 9.0119 10.25.2008-08:00:00 9.0119 10.25.2008-09:00:00 9.0083 10.25.2008-10:00:00 9.0065 10.25.2008-11:00:00 9.0029 10.25.2008-12:00:00 9.0029 10.25.2008-13:00:00 9.0029 10.25.2008-14:00:00 9.0011 10.25.2008-15:00:00 9.0011 10.25.2008-16:00:00 9.0011 10.25.2008-17:00:00 8.9975 10.25.2008-18:00:00 8.9902 10.25.2008-19:00:00 8.9884 10.25.2008-20:00:00 8.9884 10.25.2008-21:00:00 8.9866 10.25.2008-22:00:00 8.9830 10.25.2008-23:00:00 8.9794 10.26.2008-00:00:00 8.9758 10.26.2008-01:00:00 8.9739 10.26.2008-02:00:00 8.9721 10.26.2008-03:00:00 8.9721 10.26.2008-04:00:00 8.9721 10.26.2008-05:00:00 8.9721 10.26.2008-06:00:00 8.9685 10.26.2008-07:00:00 8.9685 10.26.2008-08:00:00 8.9685 10.26.2008-09:00:00 8.9685 10.26.2008-10:00:00 8.9631 10.26.2008-11:00:00 8.9613 10.26.2008-12:00:00 8.9631 10.26.2008-13:00:00 8.9540 10.26.2008-14:00:00 8.9504 10.26.2008-15:00:00 8.9504 10.26.2008-16:00:00 8.9468 10.26.2008-17:00:00 8.9468 10.26.2008-18:00:00 8.9414 10.26.2008-19:00:00 8.9396 10.26.2008-20:00:00 8.9396 10.26.2008-21:00:00 8.9359 10.26.2008-22:00:00 8.9359 10.26.2008-23:00:00 8.9305 10.27.2008-00:00:00 8.9269 10.27.2008-01:00:00 8.9251 10.27.2008-02:00:00 8.9233 10.27.2008-03:00:00 8.9233 10.27.2008-04:00:00 8.9215 10.27.2008-05:00:00 8.9178 10.27.2008-06:00:00 8.9160 10.27.2008-07:00:00 8.9142 10.27.2008-08:00:00 8.9124 10.27.2008-09:00:00 8.9088 10.27.2008-10:00:00 8.9088 10.27.2008-11:00:00 8.9034 10.27.2008-12:00:00 8.9034 10.27.2008-13:00:00 8.9016 10.27.2008-14:00:00 8.9016 10.27.2008-15:00:00 8.8979 10.27.2008-16:00:00 8.8961 10.27.2008-17:00:00 8.8943 10.27.2008-18:00:00 8.8871 10.27.2008-19:00:00 8.8835 10.27.2008-20:00:00 8.8816 10.27.2008-21:00:00 8.8780 10.27.2008-22:00:00 8.8762 10.27.2008-23:00:00 8.8762 10.28.2008-00:00:00 8.8762 10.28.2008-01:00:00 8.8762 10.28.2008-02:00:00 8.8762 10.28.2008-03:00:00 8.8726 10.28.2008-04:00:00 8.8654 10.28.2008-05:00:00 8.8654 10.28.2008-06:00:00 8.8636 10.28.2008-07:00:00 8.8636 10.28.2008-08:00:00 8.8617 10.28.2008-09:00:00 8.8599 10.28.2008-10:00:00 8.8599 10.28.2008-11:00:00 8.8599 10.28.2008-12:00:00 8.8581 10.28.2008-13:00:00 8.8527 10.28.2008-14:00:00 8.8491 10.28.2008-15:00:00 8.8473 10.28.2008-16:00:00 8.8455 10.28.2008-17:00:00 8.8418 10.28.2008-18:00:00 8.8400 10.28.2008-19:00:00 8.8382 10.28.2008-20:00:00 8.8364 10.28.2008-21:00:00 8.8328 10.28.2008-22:00:00 8.8310 10.28.2008-23:00:00 8.8310 10.29.2008-00:00:00 8.8310 10.29.2008-01:00:00 8.8274 10.29.2008-02:00:00 8.8274 10.29.2008-03:00:00 8.8256 10.29.2008-04:00:00 8.8256 10.29.2008-05:00:00 8.8256 10.29.2008-06:00:00 8.8219 10.29.2008-07:00:00 8.8201 10.29.2008-08:00:00 8.8147 10.29.2008-09:00:00 8.8093 10.29.2008-10:00:00 8.8093 10.29.2008-11:00:00 8.8093 10.29.2008-12:00:00 8.8093 10.29.2008-13:00:00 8.8056 10.29.2008-14:00:00 8.8056 10.29.2008-15:00:00 8.7984 10.29.2008-16:00:00 8.7966 10.29.2008-17:00:00 8.7948 10.29.2008-18:00:00 8.7930 10.29.2008-19:00:00 8.7930 10.29.2008-20:00:00 8.7839 10.29.2008-21:00:00 8.7821 10.29.2008-22:00:00 8.7803 10.29.2008-23:00:00 8.7767 10.30.2008-00:00:00 8.7749 10.30.2008-01:00:00 8.7749 10.30.2008-02:00:00 8.7713 10.30.2008-03:00:00 8.7676 10.30.2008-04:00:00 8.7658 10.30.2008-05:00:00 8.7658 10.30.2008-06:00:00 8.7604 10.30.2008-07:00:00 8.7604 10.30.2008-08:00:00 8.7604 10.30.2008-09:00:00 8.7550 10.30.2008-10:00:00 8.7495 10.30.2008-11:00:00 8.7495 10.30.2008-12:00:00 8.7441 10.30.2008-13:00:00 8.7441 10.30.2008-14:00:00 8.7405 10.30.2008-15:00:00 8.7405 10.30.2008-16:00:00 8.7369 10.30.2008-17:00:00 8.7351 10.30.2008-18:00:00 8.7333 10.30.2008-19:00:00 8.7315 10.30.2008-20:00:00 8.7278 10.30.2008-21:00:00 8.7170 10.30.2008-22:00:00 8.7152 10.30.2008-23:00:00 8.7134 10.31.2008-00:00:00 8.7079 10.31.2008-01:00:00 8.7061 10.31.2008-02:00:00 8.7061 10.31.2008-03:00:00 8.7061 10.31.2008-04:00:00 8.7061 10.31.2008-05:00:00 8.7043 10.31.2008-06:00:00 8.7043 10.31.2008-07:00:00 8.7025 10.31.2008-08:00:00 8.6971 10.31.2008-09:00:00 8.6971 10.31.2008-10:00:00 8.6953 10.31.2008-11:00:00 8.6953 10.31.2008-12:00:00 8.6934 10.31.2008-13:00:00 8.6916 10.31.2008-14:00:00 8.6898 10.31.2008-15:00:00 8.6898 10.31.2008-16:00:00 8.6898 10.31.2008-17:00:00 8.6880 10.31.2008-18:00:00 8.6880 10.31.2008-19:00:00 8.6880 10.31.2008-20:00:00 8.6862 10.31.2008-21:00:00 8.6844 10.31.2008-22:00:00 8.6790 10.31.2008-23:00:00 8.6754 11.01.2008-00:00:00 8.6735 11.01.2008-01:00:00 8.6699 11.01.2008-02:00:00 8.6699 11.01.2008-03:00:00 8.6699 11.01.2008-04:00:00 8.6681 11.01.2008-05:00:00 8.6645 11.01.2008-06:00:00 8.6591 11.01.2008-07:00:00 8.6573 11.01.2008-08:00:00 8.6536 11.01.2008-09:00:00 8.6500 11.01.2008-10:00:00 8.6482 11.01.2008-11:00:00 8.6446 11.01.2008-12:00:00 8.6410 11.01.2008-13:00:00 8.6410 11.01.2008-14:00:00 8.6428 11.01.2008-15:00:00 8.6446 11.01.2008-16:00:00 8.6446 11.01.2008-17:00:00 8.6428 11.01.2008-18:00:00 8.6374 11.01.2008-19:00:00 8.6337 11.01.2008-20:00:00 8.6337 11.01.2008-21:00:00 8.6301 11.01.2008-22:00:00 8.6301 11.01.2008-23:00:00 8.6283 11.02.2008-00:00:00 8.6301 11.02.2008-01:00:00 8.6319 11.02.2008-02:00:00 8.6319 11.02.2008-03:00:00 8.6301 11.02.2008-04:00:00 8.6301 11.02.2008-05:00:00 8.6301 11.02.2008-06:00:00 8.6301 11.02.2008-07:00:00 8.6283 11.02.2008-08:00:00 8.6247 11.02.2008-09:00:00 8.6247 11.02.2008-10:00:00 8.6247 11.02.2008-11:00:00 8.6283 11.02.2008-12:00:00 8.6283 11.02.2008-13:00:00 8.6265 11.02.2008-14:00:00 8.6247 11.02.2008-15:00:00 8.6229 11.02.2008-16:00:00 8.6247 11.02.2008-17:00:00 8.6247 11.02.2008-18:00:00 8.6265 11.02.2008-19:00:00 8.6265 11.02.2008-20:00:00 8.6337 11.02.2008-21:00:00 8.6374 11.02.2008-22:00:00 8.6410 11.02.2008-23:00:00 8.6536 11.03.2008-00:00:00 8.6609 11.03.2008-01:00:00 8.6681 11.03.2008-02:00:00 8.6772 11.03.2008-03:00:00 8.6826 11.03.2008-04:00:00 8.6862 11.03.2008-05:00:00 8.6880 11.03.2008-06:00:00 8.6898 11.03.2008-07:00:00 8.6916 11.03.2008-08:00:00 8.6916 11.03.2008-09:00:00 8.6971 11.03.2008-10:00:00 8.7007 11.03.2008-11:00:00 8.7043 11.03.2008-12:00:00 8.7115 11.03.2008-13:00:00 8.7224 11.03.2008-14:00:00 8.7260 11.03.2008-15:00:00 8.7315 11.03.2008-16:00:00 8.7351 11.03.2008-17:00:00 8.7387 11.03.2008-18:00:00 8.7514 11.03.2008-19:00:00 8.7622 11.03.2008-20:00:00 8.7749 11.03.2008-21:00:00 8.7912 11.03.2008-22:00:00 8.8056 11.03.2008-23:00:00 8.8147 11.04.2008-00:00:00 8.8183 11.04.2008-01:00:00 8.8274 11.04.2008-02:00:00 8.8346 11.04.2008-03:00:00 8.8455 11.04.2008-04:00:00 8.8491 11.04.2008-05:00:00 8.8563 11.04.2008-06:00:00 8.8599 11.04.2008-07:00:00 8.8599 11.04.2008-08:00:00 8.8654 11.04.2008-09:00:00 8.8762 11.04.2008-10:00:00 8.8925 11.04.2008-11:00:00 8.9106 11.04.2008-12:00:00 8.9233 11.04.2008-13:00:00 8.9396 11.04.2008-14:00:00 8.9631 11.04.2008-15:00:00 8.9776 11.04.2008-16:00:00 8.9938 11.04.2008-17:00:00 9.0156 11.04.2008-18:00:00 9.0300 11.04.2008-19:00:00 9.0590 11.04.2008-20:00:00 9.0699 11.04.2008-21:00:00 9.0843 11.04.2008-22:00:00 9.0916 11.04.2008-23:00:00 9.1024 11.05.2008-00:00:00 9.1079 11.05.2008-01:00:00 9.1169 11.05.2008-02:00:00 9.1278 11.05.2008-03:00:00 9.1404 11.05.2008-04:00:00 9.1495 11.05.2008-05:00:00 9.1531 11.05.2008-06:00:00 9.1549 11.05.2008-07:00:00 9.1621 11.05.2008-08:00:00 9.1658 11.05.2008-09:00:00 9.1748 11.05.2008-10:00:00 9.1766 11.05.2008-11:00:00 9.1893 11.05.2008-12:00:00 9.1983 11.05.2008-13:00:00 9.2001 11.05.2008-14:00:00 9.2074 11.05.2008-15:00:00 9.2056 11.05.2008-16:00:00 9.2074 11.05.2008-17:00:00 9.2092 11.05.2008-18:00:00 9.2146 11.05.2008-19:00:00 9.2164 11.05.2008-20:00:00 9.2201 11.05.2008-21:00:00 9.2237 11.05.2008-22:00:00 9.2219 11.05.2008-23:00:00 9.2309 11.06.2008-00:00:00 9.2309 11.06.2008-01:00:00 9.2291 11.06.2008-02:00:00 9.2309 11.06.2008-03:00:00 9.2309 11.06.2008-04:00:00 9.2327 11.06.2008-05:00:00 9.2363 11.06.2008-06:00:00 9.2381 11.06.2008-07:00:00 9.2436 11.06.2008-08:00:00 9.2454 11.06.2008-09:00:00 9.2454 11.06.2008-10:00:00 9.2472 11.06.2008-11:00:00 9.2454 11.06.2008-12:00:00 9.2490 11.06.2008-13:00:00 9.2508 11.06.2008-14:00:00 9.2526 11.06.2008-15:00:00 9.2544 11.06.2008-16:00:00 9.2635 11.06.2008-17:00:00 9.2707 11.06.2008-18:00:00 9.3015 11.06.2008-19:00:00 9.3341 11.06.2008-20:00:00 9.3847 11.06.2008-21:00:00 9.4282 11.06.2008-22:00:00 9.4734 11.06.2008-23:00:00 9.5150 11.07.2008-00:00:00 9.5313 11.07.2008-01:00:00 9.5548 11.07.2008-02:00:00 9.5765 11.07.2008-03:00:00 9.5983 11.07.2008-04:00:00 9.6254 11.07.2008-05:00:00 9.6489 11.07.2008-06:00:00 9.6851 11.07.2008-07:00:00 9.7105 11.07.2008-08:00:00 9.7412 11.07.2008-09:00:00 9.7756 11.07.2008-10:00:00 9.8009 11.07.2008-11:00:00 9.8227 11.07.2008-12:00:00 9.8480 11.07.2008-13:00:00 9.8751 11.07.2008-14:00:00 9.9077 11.07.2008-15:00:00 9.9312 11.07.2008-16:00:00 9.9493 11.07.2008-17:00:00 9.9602 11.07.2008-18:00:00 9.9801 11.07.2008-19:00:00 9.9946 11.07.2008-20:00:00 10.0036 11.07.2008-21:00:00 10.0199 11.07.2008-22:00:00 10.0380 11.07.2008-23:00:00 10.0670 11.08.2008-00:00:00 10.0724 11.08.2008-01:00:00 10.0832 11.08.2008-02:00:00 10.0869 11.08.2008-03:00:00 10.0923 11.08.2008-04:00:00 10.1068 11.08.2008-05:00:00 10.1212 11.08.2008-06:00:00 10.1285 11.08.2008-07:00:00 10.1321 11.08.2008-08:00:00 10.1412 11.08.2008-09:00:00 10.1484 11.08.2008-10:00:00 10.1538 11.08.2008-11:00:00 10.1629 11.08.2008-12:00:00 10.1737 11.08.2008-13:00:00 10.1755 11.08.2008-14:00:00 10.1846 11.08.2008-15:00:00 10.1991 11.08.2008-16:00:00 10.2063 11.08.2008-17:00:00 10.2172 11.08.2008-18:00:00 10.2208 11.08.2008-19:00:00 10.2280 11.08.2008-20:00:00 10.2334 11.08.2008-21:00:00 10.2443 11.08.2008-22:00:00 10.2533 11.08.2008-23:00:00 10.2660 11.09.2008-00:00:00 10.2751 11.09.2008-01:00:00 10.2877 11.09.2008-02:00:00 10.2895 11.09.2008-03:00:00 10.2950 11.09.2008-04:00:00 10.2968 11.09.2008-05:00:00 10.2968 11.09.2008-06:00:00 10.3040 11.09.2008-07:00:00 10.3113 11.09.2008-08:00:00 10.3185 11.09.2008-09:00:00 10.3239 11.09.2008-10:00:00 10.3330 11.09.2008-11:00:00 10.3366 11.09.2008-12:00:00 10.3384 11.09.2008-13:00:00 10.3420 11.09.2008-14:00:00 10.3456 11.09.2008-15:00:00 10.3565 11.09.2008-16:00:00 10.3583 11.09.2008-17:00:00 10.3692 11.09.2008-18:00:00 10.3836 11.09.2008-19:00:00 10.3891 11.09.2008-20:00:00 10.3981 11.09.2008-21:00:00 10.3999 11.09.2008-22:00:00 10.4017 11.09.2008-23:00:00 10.4090 11.10.2008-00:00:00 10.4090 11.10.2008-01:00:00 10.4108 11.10.2008-02:00:00 10.4144 11.10.2008-03:00:00 10.4198 11.10.2008-04:00:00 10.4271 11.10.2008-05:00:00 10.4307 11.10.2008-06:00:00 10.4307 11.10.2008-07:00:00 10.4307 11.10.2008-08:00:00 10.4271 11.10.2008-09:00:00 10.4253 11.10.2008-10:00:00 10.4235 11.10.2008-11:00:00 10.4180 11.10.2008-12:00:00 10.4253 11.10.2008-13:00:00 10.4253 11.10.2008-14:00:00 10.4271 11.10.2008-15:00:00 10.4271 11.10.2008-16:00:00 10.4289 11.10.2008-17:00:00 10.4325 11.10.2008-18:00:00 10.4379 11.10.2008-19:00:00 10.4434 11.10.2008-20:00:00 10.4470 11.10.2008-21:00:00 10.4506 11.10.2008-22:00:00 10.4506 11.10.2008-23:00:00 10.4506 11.11.2008-00:00:00 10.4524 11.11.2008-01:00:00 10.4506 11.11.2008-02:00:00 10.4506 11.11.2008-03:00:00 10.4506 11.11.2008-04:00:00 10.4506 11.11.2008-05:00:00 10.4488 11.11.2008-06:00:00 10.4542 11.11.2008-07:00:00 10.4506 11.11.2008-08:00:00 10.4506 11.11.2008-09:00:00 10.4506 11.11.2008-10:00:00 10.4560 11.11.2008-11:00:00 10.4542 11.11.2008-12:00:00 10.4560 11.11.2008-13:00:00 10.4560 11.11.2008-14:00:00 10.4542 11.11.2008-15:00:00 10.4506 11.11.2008-16:00:00 10.4542 11.11.2008-17:00:00 10.4524 11.11.2008-18:00:00 10.4560 11.11.2008-19:00:00 10.4578 11.11.2008-20:00:00 10.4596 11.11.2008-21:00:00 10.4669 11.11.2008-22:00:00 10.4741 11.11.2008-23:00:00 10.4832 11.12.2008-00:00:00 10.4922 11.12.2008-01:00:00 10.4940 11.12.2008-02:00:00 10.5031 11.12.2008-03:00:00 10.5266 11.12.2008-04:00:00 10.5501 11.12.2008-05:00:00 10.5972 11.12.2008-06:00:00 10.6352 11.12.2008-07:00:00 10.6858 11.12.2008-08:00:00 10.7220 11.12.2008-09:00:00 10.7401 11.12.2008-10:00:00 10.7637 11.12.2008-11:00:00 10.7890 11.12.2008-12:00:00 10.8252 11.12.2008-13:00:00 10.8451 11.12.2008-14:00:00 10.8668 11.12.2008-15:00:00 10.8849 11.12.2008-16:00:00 10.9121 11.12.2008-17:00:00 10.9627 11.12.2008-18:00:00 11.0116 11.12.2008-19:00:00 11.0641 11.12.2008-20:00:00 11.1039 11.12.2008-21:00:00 11.1401 11.12.2008-22:00:00 11.1853 11.12.2008-23:00:00 11.2197 11.13.2008-00:00:00 11.2577 11.13.2008-01:00:00 11.3120 11.13.2008-02:00:00 11.3789 11.13.2008-03:00:00 11.4368 11.13.2008-04:00:00 11.5237 11.13.2008-05:00:00 11.6468 11.13.2008-06:00:00 11.7246 11.13.2008-07:00:00 11.7771 11.13.2008-08:00:00 11.8404 11.13.2008-09:00:00 11.8838 11.13.2008-10:00:00 11.9182 11.13.2008-11:00:00 11.9508 11.13.2008-12:00:00 11.9852 11.13.2008-13:00:00 12.0232 11.13.2008-14:00:00 12.0521 11.13.2008-15:00:00 12.0883 11.13.2008-16:00:00 12.1209 11.13.2008-17:00:00 12.1372 11.13.2008-18:00:00 12.1553 11.13.2008-19:00:00 12.1734 11.13.2008-20:00:00 12.1770 11.13.2008-21:00:00 12.1987 11.13.2008-22:00:00 12.2168 11.13.2008-23:00:00 12.2277 11.14.2008-00:00:00 12.2385 11.14.2008-01:00:00 12.2421 11.14.2008-02:00:00 12.2512 11.14.2008-03:00:00 12.2657 11.14.2008-04:00:00 12.2675 11.14.2008-05:00:00 12.2711 11.14.2008-06:00:00 12.2819 11.14.2008-07:00:00 12.2928 11.14.2008-08:00:00 12.2892 11.14.2008-09:00:00 12.2964 11.14.2008-10:00:00 12.3091 11.14.2008-11:00:00 12.3127 11.14.2008-12:00:00 12.3254 11.14.2008-13:00:00 12.3326 11.14.2008-14:00:00 12.3326 11.14.2008-15:00:00 12.3308 11.14.2008-16:00:00 12.3435 11.14.2008-17:00:00 12.3398 11.14.2008-18:00:00 12.3290 11.14.2008-19:00:00 12.3344 11.14.2008-20:00:00 12.3326 11.14.2008-21:00:00 12.3218 11.14.2008-22:00:00 12.3199 11.14.2008-23:00:00 12.3073 11.15.2008-00:00:00 12.3091 11.15.2008-01:00:00 12.2964 11.15.2008-02:00:00 12.2874 11.15.2008-03:00:00 12.2856 11.15.2008-04:00:00 12.2837 11.15.2008-05:00:00 12.2729 11.15.2008-06:00:00 12.2747 11.15.2008-07:00:00 12.2711 11.15.2008-08:00:00 12.2638 11.15.2008-09:00:00 12.2512 11.15.2008-10:00:00 12.2457 11.15.2008-11:00:00 12.2476 11.15.2008-12:00:00 12.2313 11.15.2008-13:00:00 12.2132 11.15.2008-14:00:00 12.2041 11.15.2008-15:00:00 12.2023 11.15.2008-16:00:00 12.1896 11.15.2008-17:00:00 12.1788 11.15.2008-18:00:00 12.1734 11.15.2008-19:00:00 12.1661 11.15.2008-20:00:00 12.1535 11.15.2008-21:00:00 12.1354 11.15.2008-22:00:00 12.1281 11.15.2008-23:00:00 12.1173 11.16.2008-00:00:00 12.1046 11.16.2008-01:00:00 12.1100 11.16.2008-02:00:00 12.1028 11.16.2008-03:00:00 12.0992 11.16.2008-04:00:00 12.0901 11.16.2008-05:00:00 12.0883 11.16.2008-06:00:00 12.0775 11.16.2008-07:00:00 12.0666 11.16.2008-08:00:00 12.0503 11.16.2008-09:00:00 12.0467 11.16.2008-10:00:00 12.0340 11.16.2008-11:00:00 12.0268 11.16.2008-12:00:00 12.0195 11.16.2008-13:00:00 12.0087 11.16.2008-14:00:00 11.9924 11.16.2008-15:00:00 11.9852 11.16.2008-16:00:00 11.9779 11.16.2008-17:00:00 11.9671 11.16.2008-18:00:00 11.9671 11.16.2008-19:00:00 11.9598 11.16.2008-20:00:00 11.9526 11.16.2008-21:00:00 11.9526 11.16.2008-22:00:00 11.9417 11.16.2008-23:00:00 11.9254 11.17.2008-00:00:00 11.9236 11.17.2008-01:00:00 11.9164 11.17.2008-02:00:00 11.9110 11.17.2008-03:00:00 11.9001 11.17.2008-04:00:00 11.8893 11.17.2008-05:00:00 11.8766 11.17.2008-06:00:00 11.8784 11.17.2008-07:00:00 11.8657 11.17.2008-08:00:00 11.8531 11.17.2008-09:00:00 11.8531 11.17.2008-10:00:00 11.8440 11.17.2008-11:00:00 11.8386 11.17.2008-12:00:00 11.8350 11.17.2008-13:00:00 11.8259 11.17.2008-14:00:00 11.8259 11.17.2008-15:00:00 11.8205 11.17.2008-16:00:00 11.8096 11.17.2008-17:00:00 11.8006 11.17.2008-18:00:00 11.7970 11.17.2008-19:00:00 11.7861 11.17.2008-20:00:00 11.7789 11.17.2008-21:00:00 11.7716 11.17.2008-22:00:00 11.7698 11.17.2008-23:00:00 11.7644 11.18.2008-00:00:00 11.7571 11.18.2008-01:00:00 11.7372 11.18.2008-02:00:00 11.7391 11.18.2008-03:00:00 11.7372 11.18.2008-04:00:00 11.7318 11.18.2008-05:00:00 11.7210 11.18.2008-06:00:00 11.7083 11.18.2008-07:00:00 11.7029 11.18.2008-08:00:00 11.6956 11.18.2008-09:00:00 11.6884 11.18.2008-10:00:00 11.6811 11.18.2008-11:00:00 11.6775 11.18.2008-12:00:00 11.6703 11.18.2008-13:00:00 11.6576 11.18.2008-14:00:00 11.6612 11.18.2008-15:00:00 11.6594 11.18.2008-16:00:00 11.6558 11.18.2008-17:00:00 11.6612 11.18.2008-18:00:00 11.6594 11.18.2008-19:00:00 11.6576 11.18.2008-20:00:00 11.6468 11.18.2008-21:00:00 11.6377 11.18.2008-22:00:00 11.6287 11.18.2008-23:00:00 11.6214 11.19.2008-00:00:00 11.6142 11.19.2008-01:00:00 11.6142 11.19.2008-02:00:00 11.6088 11.19.2008-03:00:00 11.6051 11.19.2008-04:00:00 11.6015 11.19.2008-05:00:00 11.5979 11.19.2008-06:00:00 11.5943 11.19.2008-07:00:00 11.5870 11.19.2008-08:00:00 11.5816 11.19.2008-09:00:00 11.5762 11.19.2008-10:00:00 11.5726 11.19.2008-11:00:00 11.5653 11.19.2008-12:00:00 11.5545 11.19.2008-13:00:00 11.5545 11.19.2008-14:00:00 11.5454 11.19.2008-15:00:00 11.5418 11.19.2008-16:00:00 11.5400 11.19.2008-17:00:00 11.5328 11.19.2008-18:00:00 11.5273 11.19.2008-19:00:00 11.5219 11.19.2008-20:00:00 11.5165 11.19.2008-21:00:00 11.5128 11.19.2008-22:00:00 11.5056 11.19.2008-23:00:00 11.5002 11.20.2008-00:00:00 11.4948 11.20.2008-01:00:00 11.4948 11.20.2008-02:00:00 11.4911 11.20.2008-03:00:00 11.4803 11.20.2008-04:00:00 11.4730 11.20.2008-05:00:00 11.4676 11.20.2008-06:00:00 11.4604 11.20.2008-07:00:00 11.4549 11.20.2008-08:00:00 11.4495 11.20.2008-09:00:00 11.4423 11.20.2008-10:00:00 11.4387 11.20.2008-11:00:00 11.4350 11.20.2008-12:00:00 11.4314 11.20.2008-13:00:00 11.4133 11.20.2008-14:00:00 11.4061 11.20.2008-15:00:00 11.3988 11.20.2008-16:00:00 11.3970 11.20.2008-17:00:00 11.3988 11.20.2008-18:00:00 11.3916 11.20.2008-19:00:00 11.3898 11.20.2008-20:00:00 11.3880 11.20.2008-21:00:00 11.3916 11.20.2008-22:00:00 11.3898 11.20.2008-23:00:00 11.3898 11.21.2008-00:00:00 11.3880 11.21.2008-01:00:00 11.3898 11.21.2008-02:00:00 11.3880 11.21.2008-03:00:00 11.3826 11.21.2008-04:00:00 11.3862 11.21.2008-05:00:00 11.3862 11.21.2008-06:00:00 11.3880 11.21.2008-07:00:00 11.3826 11.21.2008-08:00:00 11.3807 11.21.2008-09:00:00 11.3753 11.21.2008-10:00:00 11.3717 11.21.2008-11:00:00 11.3663 11.21.2008-12:00:00 11.3645 11.21.2008-13:00:00 11.3608 11.21.2008-14:00:00 11.3590 11.21.2008-15:00:00 11.3536 11.21.2008-16:00:00 11.3446 11.21.2008-17:00:00 11.3355 11.21.2008-18:00:00 11.3319 11.21.2008-19:00:00 11.3337 11.21.2008-20:00:00 11.3337 11.21.2008-21:00:00 11.3337 11.21.2008-22:00:00 11.3301 11.21.2008-23:00:00 11.3301 11.22.2008-00:00:00 11.3319 11.22.2008-01:00:00 11.3283 11.22.2008-02:00:00 11.3283 11.22.2008-03:00:00 11.3246 11.22.2008-04:00:00 11.3265 11.22.2008-05:00:00 11.3228 11.22.2008-06:00:00 11.3228 11.22.2008-07:00:00 11.3283 11.22.2008-08:00:00 11.3301 11.22.2008-09:00:00 11.3301 11.22.2008-10:00:00 11.3337 11.22.2008-11:00:00 11.3283 11.22.2008-12:00:00 11.3265 11.22.2008-13:00:00 11.3246 11.22.2008-14:00:00 11.3228 11.22.2008-15:00:00 11.3156 11.22.2008-16:00:00 11.3120 11.22.2008-17:00:00 11.3066 11.22.2008-18:00:00 11.3011 11.22.2008-19:00:00 11.2957 11.22.2008-20:00:00 11.2957 11.22.2008-21:00:00 11.2885 11.22.2008-22:00:00 11.2866 11.22.2008-23:00:00 11.2722 11.23.2008-00:00:00 11.2667 11.23.2008-01:00:00 11.2631 11.23.2008-02:00:00 11.2577 11.23.2008-03:00:00 11.2505 11.23.2008-04:00:00 11.2414 11.23.2008-05:00:00 11.2414 11.23.2008-06:00:00 11.2360 11.23.2008-07:00:00 11.2305 11.23.2008-08:00:00 11.2269 11.23.2008-09:00:00 11.2233 11.23.2008-10:00:00 11.2179 11.23.2008-11:00:00 11.2143 11.23.2008-12:00:00 11.2052 11.23.2008-13:00:00 11.1980 11.23.2008-14:00:00 11.1944 11.23.2008-15:00:00 11.1871 11.23.2008-16:00:00 11.1853 11.23.2008-17:00:00 11.1799 11.23.2008-18:00:00 11.1726 11.23.2008-19:00:00 11.1690 11.23.2008-20:00:00 11.1672 11.23.2008-21:00:00 11.1582 11.23.2008-22:00:00 11.1455 11.23.2008-23:00:00 11.1346 11.24.2008-00:00:00 11.1310 11.24.2008-01:00:00 11.1310 11.24.2008-02:00:00 11.1256 11.24.2008-03:00:00 11.1147 11.24.2008-04:00:00 11.1003 11.24.2008-05:00:00 11.0930 11.24.2008-06:00:00 11.0894 11.24.2008-07:00:00 11.0876 11.24.2008-08:00:00 11.0785 11.24.2008-09:00:00 11.0713 11.24.2008-10:00:00 11.0713 11.24.2008-11:00:00 11.0695 11.24.2008-12:00:00 11.0695 11.24.2008-13:00:00 11.0586 11.24.2008-14:00:00 11.0532 11.24.2008-15:00:00 11.0478 11.24.2008-16:00:00 11.0369 11.24.2008-17:00:00 11.0297 11.24.2008-18:00:00 11.0170 11.24.2008-19:00:00 11.0134 11.24.2008-20:00:00 11.0007 11.24.2008-21:00:00 10.9935 11.24.2008-22:00:00 10.9899 11.24.2008-23:00:00 10.9899 11.25.2008-00:00:00 10.9899 11.25.2008-01:00:00 10.9844 11.25.2008-02:00:00 10.9844 11.25.2008-03:00:00 10.9826 11.25.2008-04:00:00 10.9772 11.25.2008-05:00:00 10.9718 11.25.2008-06:00:00 10.9700 11.25.2008-07:00:00 10.9627 11.25.2008-08:00:00 10.9573 11.25.2008-09:00:00 10.9501 11.25.2008-10:00:00 10.9428 11.25.2008-11:00:00 10.9320 11.25.2008-12:00:00 10.9283 11.25.2008-13:00:00 10.9193 11.25.2008-14:00:00 10.9102 11.25.2008-15:00:00 10.9084 11.25.2008-16:00:00 10.9012 11.25.2008-17:00:00 10.8940 11.25.2008-18:00:00 10.8940 11.25.2008-19:00:00 10.8885 11.25.2008-20:00:00 10.8867 11.25.2008-21:00:00 10.8849 11.25.2008-22:00:00 10.8885 11.25.2008-23:00:00 10.8867 11.26.2008-00:00:00 10.8849 11.26.2008-01:00:00 10.8813 11.26.2008-02:00:00 10.8759 11.26.2008-03:00:00 10.8704 11.26.2008-04:00:00 10.8650 11.26.2008-05:00:00 10.8632 11.26.2008-06:00:00 10.8560 11.26.2008-07:00:00 10.8505 11.26.2008-08:00:00 10.8415 11.26.2008-09:00:00 10.8360 11.26.2008-10:00:00 10.8234 11.26.2008-11:00:00 10.8161 11.26.2008-12:00:00 10.8071 11.26.2008-13:00:00 10.8035 11.26.2008-14:00:00 10.7962 11.26.2008-15:00:00 10.7944 11.26.2008-16:00:00 10.7944 11.26.2008-17:00:00 10.7908 11.26.2008-18:00:00 10.7836 11.26.2008-19:00:00 10.7836 11.26.2008-20:00:00 10.7763 11.26.2008-21:00:00 10.7691 11.26.2008-22:00:00 10.7619 11.26.2008-23:00:00 10.7582 11.27.2008-00:00:00 10.7564 11.27.2008-01:00:00 10.7510 11.27.2008-02:00:00 10.7456 11.27.2008-03:00:00 10.7419 11.27.2008-04:00:00 10.7347 11.27.2008-05:00:00 10.7293 11.27.2008-06:00:00 10.7257 11.27.2008-07:00:00 10.7239 11.27.2008-08:00:00 10.7148 11.27.2008-09:00:00 10.7112 11.27.2008-10:00:00 10.7039 11.27.2008-11:00:00 10.6967 11.27.2008-12:00:00 10.6931 11.27.2008-13:00:00 10.6877 11.27.2008-14:00:00 10.6804 11.27.2008-15:00:00 10.6768 11.27.2008-16:00:00 10.6732 11.27.2008-17:00:00 10.6623 11.27.2008-18:00:00 10.6587 11.27.2008-19:00:00 10.6497 11.27.2008-20:00:00 10.6460 11.27.2008-21:00:00 10.6388 11.27.2008-22:00:00 10.6316 11.27.2008-23:00:00 10.6279 11.28.2008-00:00:00 10.6153 11.28.2008-01:00:00 10.6062 11.28.2008-02:00:00 10.6008 11.28.2008-03:00:00 10.5954 11.28.2008-04:00:00 10.5899 11.28.2008-05:00:00 10.5827 11.28.2008-06:00:00 10.5809 11.28.2008-07:00:00 10.5773 11.28.2008-08:00:00 10.5682 11.28.2008-09:00:00 10.5574 11.28.2008-10:00:00 10.5519 11.28.2008-11:00:00 10.5465 11.28.2008-12:00:00 10.5465 11.28.2008-13:00:00 10.5429 11.28.2008-14:00:00 10.5302 11.28.2008-15:00:00 10.5248 11.28.2008-16:00:00 10.5139 11.28.2008-17:00:00 10.5103 11.28.2008-18:00:00 10.5067 11.28.2008-19:00:00 10.5049 11.28.2008-20:00:00 10.4976 11.28.2008-21:00:00 10.4922 11.28.2008-22:00:00 10.4886 11.28.2008-23:00:00 10.4832 11.29.2008-00:00:00 10.4796 11.29.2008-01:00:00 10.4777 11.29.2008-02:00:00 10.4687 11.29.2008-03:00:00 10.4651 11.29.2008-04:00:00 10.4633 11.29.2008-05:00:00 10.4596 11.29.2008-06:00:00 10.4524 11.29.2008-07:00:00 10.4524 11.29.2008-08:00:00 10.4524 11.29.2008-09:00:00 10.4542 11.29.2008-10:00:00 10.4470 11.29.2008-11:00:00 10.4452 11.29.2008-12:00:00 10.4470 11.29.2008-13:00:00 10.4488 11.29.2008-14:00:00 10.4488 11.29.2008-15:00:00 10.4470 11.29.2008-16:00:00 10.4434 11.29.2008-17:00:00 10.4434 11.29.2008-18:00:00 10.4452 11.29.2008-19:00:00 10.4434 11.29.2008-20:00:00 10.4452 11.29.2008-21:00:00 10.4470 11.29.2008-22:00:00 10.4470 11.29.2008-23:00:00 10.4470 11.30.2008-00:00:00 10.4488 11.30.2008-01:00:00 10.4470 11.30.2008-02:00:00 10.4524 11.30.2008-03:00:00 10.4524 11.30.2008-04:00:00 10.4524 11.30.2008-05:00:00 10.4524 11.30.2008-06:00:00 10.4542 11.30.2008-07:00:00 10.4506 11.30.2008-08:00:00 10.4488 11.30.2008-09:00:00 10.4470 11.30.2008-10:00:00 10.4470 11.30.2008-11:00:00 10.4488 11.30.2008-12:00:00 10.4506 11.30.2008-13:00:00 10.4470 11.30.2008-14:00:00 10.4488 11.30.2008-15:00:00 10.4434 11.30.2008-16:00:00 10.4434 11.30.2008-17:00:00 10.4434 11.30.2008-18:00:00 10.4470 11.30.2008-19:00:00 10.4434 11.30.2008-20:00:00 10.4415 11.30.2008-21:00:00 10.4415 11.30.2008-22:00:00 10.4415 11.30.2008-23:00:00 10.4452 12.01.2008-00:00:00 10.4470 12.01.2008-01:00:00 10.4506 12.01.2008-02:00:00 10.4488 12.01.2008-03:00:00 10.4470 12.01.2008-04:00:00 10.4452 12.01.2008-05:00:00 10.4452 12.01.2008-06:00:00 10.4434 12.01.2008-07:00:00 10.4397 12.01.2008-08:00:00 10.4415 12.01.2008-09:00:00 10.4415 12.01.2008-10:00:00 10.4397 12.01.2008-11:00:00 10.4397 12.01.2008-12:00:00 10.4379 12.01.2008-13:00:00 10.4325 12.01.2008-14:00:00 10.4307 12.01.2008-15:00:00 10.4289 12.01.2008-16:00:00 10.4307 12.01.2008-17:00:00 10.4271 12.01.2008-18:00:00 10.4235 12.01.2008-19:00:00 10.4198 12.01.2008-20:00:00 10.4216 12.01.2008-21:00:00 10.4235 12.01.2008-22:00:00 10.4235 12.01.2008-23:00:00 10.4253 12.02.2008-00:00:00 10.4235 12.02.2008-01:00:00 10.4235 12.02.2008-02:00:00 10.4253 12.02.2008-03:00:00 10.4198 12.02.2008-04:00:00 10.4198 12.02.2008-05:00:00 10.4216 12.02.2008-06:00:00 10.4289 12.02.2008-07:00:00 10.4379 12.02.2008-08:00:00 10.4415 12.02.2008-09:00:00 10.4434 12.02.2008-10:00:00 10.4452 12.02.2008-11:00:00 10.4506 12.02.2008-12:00:00 10.4524 12.02.2008-13:00:00 10.4542 12.02.2008-14:00:00 10.4542 12.02.2008-15:00:00 10.4542 12.02.2008-16:00:00 10.4578 12.02.2008-17:00:00 10.4578 12.02.2008-18:00:00 10.4596 12.02.2008-19:00:00 10.4560 12.02.2008-20:00:00 10.4578 12.02.2008-21:00:00 10.4560 12.02.2008-22:00:00 10.4560 12.02.2008-23:00:00 10.4560 12.03.2008-00:00:00 10.4578 12.03.2008-01:00:00 10.4633 12.03.2008-02:00:00 10.4687 12.03.2008-03:00:00 10.4759 12.03.2008-04:00:00 10.4759 12.03.2008-05:00:00 10.4850 12.03.2008-06:00:00 10.4904 12.03.2008-07:00:00 10.4904 12.03.2008-08:00:00 10.4886 12.03.2008-09:00:00 10.4922 12.03.2008-10:00:00 10.4922 12.03.2008-11:00:00 10.4922 12.03.2008-12:00:00 10.4904 12.03.2008-13:00:00 10.4940 12.03.2008-14:00:00 10.4958 12.03.2008-15:00:00 10.4904 12.03.2008-16:00:00 10.4904 12.03.2008-17:00:00 10.4886 12.03.2008-18:00:00 10.4904 12.03.2008-19:00:00 10.4886 12.03.2008-20:00:00 10.4904 12.03.2008-21:00:00 10.4886 12.03.2008-22:00:00 10.4886 12.03.2008-23:00:00 10.4886 12.04.2008-00:00:00 10.4904 12.04.2008-01:00:00 10.4904 12.04.2008-02:00:00 10.4868 12.04.2008-03:00:00 10.4850 12.04.2008-04:00:00 10.4832 12.04.2008-05:00:00 10.4777 12.04.2008-06:00:00 10.4741 12.04.2008-07:00:00 10.4741 12.04.2008-08:00:00 10.4723 12.04.2008-09:00:00 10.4705 12.04.2008-10:00:00 10.4687 12.04.2008-11:00:00 10.4669 12.04.2008-12:00:00 10.4687 12.04.2008-13:00:00 10.4687 12.04.2008-14:00:00 10.4687 12.04.2008-15:00:00 10.4651 12.04.2008-16:00:00 10.4596 12.04.2008-17:00:00 10.4596 12.04.2008-18:00:00 10.4596 12.04.2008-19:00:00 10.4596 12.04.2008-20:00:00 10.4578 12.04.2008-21:00:00 10.4560 12.04.2008-22:00:00 10.4524 12.04.2008-23:00:00 10.4524 12.05.2008-00:00:00 10.4524 12.05.2008-01:00:00 10.4488 12.05.2008-02:00:00 10.4452 12.05.2008-03:00:00 10.4452 12.05.2008-04:00:00 10.4452 12.05.2008-05:00:00 10.4397 12.05.2008-06:00:00 10.4361 12.05.2008-07:00:00 10.4289 12.05.2008-08:00:00 10.4289 12.05.2008-09:00:00 10.4235 12.05.2008-10:00:00 10.4162 12.05.2008-11:00:00 10.4108 12.05.2008-12:00:00 10.4090 12.05.2008-13:00:00 10.4090 12.05.2008-14:00:00 10.4054 12.05.2008-15:00:00 10.4054 12.05.2008-16:00:00 10.3999 12.05.2008-17:00:00 10.3963 12.05.2008-18:00:00 10.3927 12.05.2008-19:00:00 10.3909 12.05.2008-20:00:00 10.3891 12.05.2008-21:00:00 10.3836 12.05.2008-22:00:00 10.3800 12.05.2008-23:00:00 10.3764 12.06.2008-00:00:00 10.3674 12.06.2008-01:00:00 10.3674 12.06.2008-02:00:00 10.3637 12.06.2008-03:00:00 10.3619 12.06.2008-04:00:00 10.3601 12.06.2008-05:00:00 10.3583 12.06.2008-06:00:00 10.3547 12.06.2008-07:00:00 10.3511 12.06.2008-08:00:00 10.3493 12.06.2008-09:00:00 10.3456 12.06.2008-10:00:00 10.3402 12.06.2008-11:00:00 10.3366 12.06.2008-12:00:00 10.3257 12.06.2008-13:00:00 10.3221 12.06.2008-14:00:00 10.3203 12.06.2008-15:00:00 10.3185 12.06.2008-16:00:00 10.3167 12.06.2008-17:00:00 10.3149 12.06.2008-18:00:00 10.3131 12.06.2008-19:00:00 10.3094 12.06.2008-20:00:00 10.3094 12.06.2008-21:00:00 10.3076 12.06.2008-22:00:00 10.3040 12.06.2008-23:00:00 10.2986 12.07.2008-00:00:00 10.2986 12.07.2008-01:00:00 10.2986 12.07.2008-02:00:00 10.2950 12.07.2008-03:00:00 10.2932 12.07.2008-04:00:00 10.2877 12.07.2008-05:00:00 10.2841 12.07.2008-06:00:00 10.2823 12.07.2008-07:00:00 10.2823 12.07.2008-08:00:00 10.2823 12.07.2008-09:00:00 10.2787 12.07.2008-10:00:00 10.2805 12.07.2008-11:00:00 10.2805 12.07.2008-12:00:00 10.2859 12.07.2008-13:00:00 10.2986 12.07.2008-14:00:00 10.3058 12.07.2008-15:00:00 10.3094 12.07.2008-16:00:00 10.3149 12.07.2008-17:00:00 10.3185 12.07.2008-18:00:00 10.3221 12.07.2008-19:00:00 10.3312 12.07.2008-20:00:00 10.3420 12.07.2008-21:00:00 10.3438 12.07.2008-22:00:00 10.3420 12.07.2008-23:00:00 10.3474 12.08.2008-00:00:00 10.3474 12.08.2008-01:00:00 10.3493 12.08.2008-02:00:00 10.3565 12.08.2008-03:00:00 10.3655 12.08.2008-04:00:00 10.3909 12.08.2008-05:00:00 10.4162 12.08.2008-06:00:00 10.4253 12.08.2008-07:00:00 10.4343 12.08.2008-08:00:00 10.4434 12.08.2008-09:00:00 10.4470 12.08.2008-10:00:00 10.4542 12.08.2008-11:00:00 10.4651 12.08.2008-12:00:00 10.4741 12.08.2008-13:00:00 10.4796 12.08.2008-14:00:00 10.4832 12.08.2008-15:00:00 10.4904 12.08.2008-16:00:00 10.4922 12.08.2008-17:00:00 10.5013 12.08.2008-18:00:00 10.5085 12.08.2008-19:00:00 10.5157 12.08.2008-20:00:00 10.5230 12.08.2008-21:00:00 10.5266 12.08.2008-22:00:00 10.5357 12.08.2008-23:00:00 10.5411 12.09.2008-00:00:00 10.5411 12.09.2008-01:00:00 10.5465 12.09.2008-02:00:00 10.5537 12.09.2008-03:00:00 10.5537 12.09.2008-04:00:00 10.5537 12.09.2008-05:00:00 10.5556 12.09.2008-06:00:00 10.5574 12.09.2008-07:00:00 10.5610 12.09.2008-08:00:00 10.5664 12.09.2008-09:00:00 10.5700 12.09.2008-10:00:00 10.5773 12.09.2008-11:00:00 10.5827 12.09.2008-12:00:00 10.5827 12.09.2008-13:00:00 10.5881 12.09.2008-14:00:00 10.5917 12.09.2008-15:00:00 10.5917 12.09.2008-16:00:00 10.5954 12.09.2008-17:00:00 10.5936 12.09.2008-18:00:00 10.5936 12.09.2008-19:00:00 10.5954 12.09.2008-20:00:00 10.5990 12.09.2008-21:00:00 10.5972 12.09.2008-22:00:00 10.6008 12.09.2008-23:00:00 10.6008 12.10.2008-00:00:00 10.6026 12.10.2008-01:00:00 10.6008 12.10.2008-02:00:00 10.5990 12.10.2008-03:00:00 10.5990 12.10.2008-04:00:00 10.6044 12.10.2008-05:00:00 10.6080 12.10.2008-06:00:00 10.6279 12.10.2008-07:00:00 10.6316 12.10.2008-08:00:00 10.6442 12.10.2008-09:00:00 10.6478 12.10.2008-10:00:00 10.6587 12.10.2008-11:00:00 10.6623 12.10.2008-12:00:00 10.6768 12.10.2008-13:00:00 10.6822 12.10.2008-14:00:00 10.6931 12.10.2008-15:00:00 10.7148 12.10.2008-16:00:00 10.7275 12.10.2008-17:00:00 10.7383 12.10.2008-18:00:00 10.7510 12.10.2008-19:00:00 10.7619 12.10.2008-20:00:00 10.7655 12.10.2008-21:00:00 10.7727 12.10.2008-22:00:00 10.7799 12.10.2008-23:00:00 10.7926 12.11.2008-00:00:00 10.8017 12.11.2008-01:00:00 10.8089 12.11.2008-02:00:00 10.8089 12.11.2008-03:00:00 10.8216 12.11.2008-04:00:00 10.8216 12.11.2008-05:00:00 10.8252 12.11.2008-06:00:00 10.8270 12.11.2008-07:00:00 10.8306 12.11.2008-08:00:00 10.8360 12.11.2008-09:00:00 10.8415 12.11.2008-10:00:00 10.8451 12.11.2008-11:00:00 10.8523 12.11.2008-12:00:00 10.8541 12.11.2008-13:00:00 10.8578 12.11.2008-14:00:00 10.8686 12.11.2008-15:00:00 10.8741 12.11.2008-16:00:00 10.8795 12.11.2008-17:00:00 10.8831 12.11.2008-18:00:00 10.8831 12.11.2008-19:00:00 10.8849 12.11.2008-20:00:00 10.8903 12.11.2008-21:00:00 10.8958 12.11.2008-22:00:00 10.8958 12.11.2008-23:00:00 10.8958 12.12.2008-00:00:00 10.8940 12.12.2008-01:00:00 10.8958 12.12.2008-02:00:00 10.8940 12.12.2008-03:00:00 10.8940 12.12.2008-04:00:00 10.8940 12.12.2008-05:00:00 10.8940 12.12.2008-06:00:00 10.8940 12.12.2008-07:00:00 10.8994 12.12.2008-08:00:00 10.8976 12.12.2008-09:00:00 10.8976 12.12.2008-10:00:00 10.8976 12.12.2008-11:00:00 10.8940 12.12.2008-12:00:00 10.8921 12.12.2008-13:00:00 10.8958 12.12.2008-14:00:00 10.8976 12.12.2008-15:00:00 10.8994 12.12.2008-16:00:00 10.8940 12.12.2008-17:00:00 10.8958 12.12.2008-18:00:00 10.8940 12.12.2008-19:00:00 10.8903 12.12.2008-20:00:00 10.8921 12.12.2008-21:00:00 10.8885 12.12.2008-22:00:00 10.8940 12.12.2008-23:00:00 10.8976 12.13.2008-00:00:00 10.8958 12.13.2008-01:00:00 10.8994 12.13.2008-02:00:00 10.9084 12.13.2008-03:00:00 10.9121 12.13.2008-04:00:00 10.9139 12.13.2008-05:00:00 10.9211 12.13.2008-06:00:00 10.9265 12.13.2008-07:00:00 10.9338 12.13.2008-08:00:00 10.9446 12.13.2008-09:00:00 10.9428 12.13.2008-10:00:00 10.9410 12.13.2008-11:00:00 10.9392 12.13.2008-12:00:00 10.9320 12.13.2008-13:00:00 10.9265 12.13.2008-14:00:00 10.9283 12.13.2008-15:00:00 10.9265 12.13.2008-16:00:00 10.9229 12.13.2008-17:00:00 10.9175 12.13.2008-18:00:00 10.9157 12.13.2008-19:00:00 10.9157 12.13.2008-20:00:00 10.9102 12.13.2008-21:00:00 10.9066 12.13.2008-22:00:00 10.9066 12.13.2008-23:00:00 10.8994 12.14.2008-00:00:00 10.8849 12.14.2008-01:00:00 10.8867 12.14.2008-02:00:00 10.8795 12.14.2008-03:00:00 10.8795 12.14.2008-04:00:00 10.8795 12.14.2008-05:00:00 10.8741 12.14.2008-06:00:00 10.8722 12.14.2008-07:00:00 10.8668 12.14.2008-08:00:00 10.8578 12.14.2008-09:00:00 10.8451 12.14.2008-10:00:00 10.8415 12.14.2008-11:00:00 10.8397 12.14.2008-12:00:00 10.8360 12.14.2008-13:00:00 10.8306 12.14.2008-14:00:00 10.8252 12.14.2008-15:00:00 10.8252 12.14.2008-16:00:00 10.8161 12.14.2008-17:00:00 10.8143 12.14.2008-18:00:00 10.8071 12.14.2008-19:00:00 10.8035 12.14.2008-20:00:00 10.7980 12.14.2008-21:00:00 10.7962 12.14.2008-22:00:00 10.7926 12.14.2008-23:00:00 10.7854 12.15.2008-00:00:00 10.7818 12.15.2008-01:00:00 10.7818 12.15.2008-02:00:00 10.7818 12.15.2008-03:00:00 10.7799 12.15.2008-04:00:00 10.7799 12.15.2008-05:00:00 10.7763 12.15.2008-06:00:00 10.7781 12.15.2008-07:00:00 10.7691 12.15.2008-08:00:00 10.7600 12.15.2008-09:00:00 10.7528 12.15.2008-10:00:00 10.7510 12.15.2008-11:00:00 10.7492 12.15.2008-12:00:00 10.7492 12.15.2008-13:00:00 10.7492 12.15.2008-14:00:00 10.7456 12.15.2008-15:00:00 10.7438 12.15.2008-16:00:00 10.7419 12.15.2008-17:00:00 10.7329 12.15.2008-18:00:00 10.7311 12.15.2008-19:00:00 10.7293 12.15.2008-20:00:00 10.7257 12.15.2008-21:00:00 10.7239 12.15.2008-22:00:00 10.7239 12.15.2008-23:00:00 10.7239 12.16.2008-00:00:00 10.7166 12.16.2008-01:00:00 10.7148 12.16.2008-02:00:00 10.7166 12.16.2008-03:00:00 10.7130 12.16.2008-04:00:00 10.7094 12.16.2008-05:00:00 10.7021 12.16.2008-06:00:00 10.6949 12.16.2008-07:00:00 10.6931 12.16.2008-08:00:00 10.6895 12.16.2008-09:00:00 10.6840 12.16.2008-10:00:00 10.6768 12.16.2008-11:00:00 10.6714 12.16.2008-12:00:00 10.6696 12.16.2008-13:00:00 10.6678 12.16.2008-14:00:00 10.6696 12.16.2008-15:00:00 10.6659 12.16.2008-16:00:00 10.6623 12.16.2008-17:00:00 10.6605 12.16.2008-18:00:00 10.6587 12.16.2008-19:00:00 10.6515 12.16.2008-20:00:00 10.6442 12.16.2008-21:00:00 10.6424 12.16.2008-22:00:00 10.6406 12.16.2008-23:00:00 10.6388 12.17.2008-00:00:00 10.6298 12.17.2008-01:00:00 10.6243 12.17.2008-02:00:00 10.6225 12.17.2008-03:00:00 10.6189 12.17.2008-04:00:00 10.6117 12.17.2008-05:00:00 10.6062 12.17.2008-06:00:00 10.6062 12.17.2008-07:00:00 10.6044 12.17.2008-08:00:00 10.5899 12.17.2008-09:00:00 10.5845 12.17.2008-10:00:00 10.5791 12.17.2008-11:00:00 10.5773 12.17.2008-12:00:00 10.5664 12.17.2008-13:00:00 10.5628 12.17.2008-14:00:00 10.5501 12.17.2008-15:00:00 10.5483 12.17.2008-16:00:00 10.5429 12.17.2008-17:00:00 10.5393 12.17.2008-18:00:00 10.5393 12.17.2008-19:00:00 10.5375 12.17.2008-20:00:00 10.5338 12.17.2008-21:00:00 10.5284 12.17.2008-22:00:00 10.5248 12.17.2008-23:00:00 10.5248 12.18.2008-00:00:00 10.5248 12.18.2008-01:00:00 10.5194 12.18.2008-02:00:00 10.5157 12.18.2008-03:00:00 10.5103 12.18.2008-04:00:00 10.5031 12.18.2008-05:00:00 10.4940 12.18.2008-06:00:00 10.4886 12.18.2008-07:00:00 10.4796 12.18.2008-08:00:00 10.4759 12.18.2008-09:00:00 10.4741 12.18.2008-10:00:00 10.4651 12.18.2008-11:00:00 10.4633 12.18.2008-12:00:00 10.4651 12.18.2008-13:00:00 10.4524 12.18.2008-14:00:00 10.4524 12.18.2008-15:00:00 10.4524 12.18.2008-16:00:00 10.4488 12.18.2008-17:00:00 10.4434 12.18.2008-18:00:00 10.4361 12.18.2008-19:00:00 10.4361 12.18.2008-20:00:00 10.4307 12.18.2008-21:00:00 10.4253 12.18.2008-22:00:00 10.4216 12.18.2008-23:00:00 10.4198 12.19.2008-00:00:00 10.4180 12.19.2008-01:00:00 10.4126 12.19.2008-02:00:00 10.3999 12.19.2008-03:00:00 10.3963 12.19.2008-04:00:00 10.3873 12.19.2008-05:00:00 10.3836 12.19.2008-06:00:00 10.3782 12.19.2008-07:00:00 10.3710 12.19.2008-08:00:00 10.3674 12.19.2008-09:00:00 10.3655 12.19.2008-10:00:00 10.3637 12.19.2008-11:00:00 10.3619 12.19.2008-12:00:00 10.3583 12.19.2008-13:00:00 10.3565 12.19.2008-14:00:00 10.3493 12.19.2008-15:00:00 10.3456 12.19.2008-16:00:00 10.3402 12.19.2008-17:00:00 10.3384 12.19.2008-18:00:00 10.3330 12.19.2008-19:00:00 10.3312 12.19.2008-20:00:00 10.3257 12.19.2008-21:00:00 10.3221 12.19.2008-22:00:00 10.3167 12.19.2008-23:00:00 10.3149 12.20.2008-00:00:00 10.3094 12.20.2008-01:00:00 10.3040 12.20.2008-02:00:00 10.3004 12.20.2008-03:00:00 10.2986 12.20.2008-04:00:00 10.2968 12.20.2008-05:00:00 10.2913 12.20.2008-06:00:00 10.2877 12.20.2008-07:00:00 10.2859 12.20.2008-08:00:00 10.2787 12.20.2008-09:00:00 10.2733 12.20.2008-10:00:00 10.2696 12.20.2008-11:00:00 10.2678 12.20.2008-12:00:00 10.2660 12.20.2008-13:00:00 10.2624 12.20.2008-14:00:00 10.2588 12.20.2008-15:00:00 10.2515 12.20.2008-16:00:00 10.2497 12.20.2008-17:00:00 10.2461 12.20.2008-18:00:00 10.2425 12.20.2008-19:00:00 10.2425 12.20.2008-20:00:00 10.2334 12.20.2008-21:00:00 10.2298 12.20.2008-22:00:00 10.2226 12.20.2008-23:00:00 10.2226 12.21.2008-00:00:00 10.2172 12.21.2008-01:00:00 10.2099 12.21.2008-02:00:00 10.2063 12.21.2008-03:00:00 10.2063 12.21.2008-04:00:00 10.2027 12.21.2008-05:00:00 10.1991 12.21.2008-06:00:00 10.1954 12.21.2008-07:00:00 10.1936 12.21.2008-08:00:00 10.1936 12.21.2008-09:00:00 10.1882 12.21.2008-10:00:00 10.1846 12.21.2008-11:00:00 10.1828 12.21.2008-12:00:00 10.1719 12.21.2008-13:00:00 10.1647 12.21.2008-14:00:00 10.1592 12.21.2008-15:00:00 10.1502 12.21.2008-16:00:00 10.1484 12.21.2008-17:00:00 10.1430 12.21.2008-18:00:00 10.1303 12.21.2008-19:00:00 10.1212 12.21.2008-20:00:00 10.1176 12.21.2008-21:00:00 10.1140 12.21.2008-22:00:00 10.1104 12.21.2008-23:00:00 10.1068 12.22.2008-00:00:00 10.1050 12.22.2008-01:00:00 10.1031 12.22.2008-02:00:00 10.0995 12.22.2008-03:00:00 10.0977 12.22.2008-04:00:00 10.0959 12.22.2008-05:00:00 10.0959 12.22.2008-06:00:00 10.0941 12.22.2008-07:00:00 10.0941 12.22.2008-08:00:00 10.0959 12.22.2008-09:00:00 10.0905 12.22.2008-10:00:00 10.0832 12.22.2008-11:00:00 10.0742 12.22.2008-12:00:00 10.0724 12.22.2008-13:00:00 10.0724 12.22.2008-14:00:00 10.0670 12.22.2008-15:00:00 10.0633 12.22.2008-16:00:00 10.0615 12.22.2008-17:00:00 10.0597 12.22.2008-18:00:00 10.0561 12.22.2008-19:00:00 10.0525 12.22.2008-20:00:00 10.0452 12.22.2008-21:00:00 10.0380 12.22.2008-22:00:00 10.0362 12.22.2008-23:00:00 10.0326 12.23.2008-00:00:00 10.0271 12.23.2008-01:00:00 10.0271 12.23.2008-02:00:00 10.0271 12.23.2008-03:00:00 10.0271 12.23.2008-04:00:00 10.0235 12.23.2008-05:00:00 10.0217 12.23.2008-06:00:00 10.0181 12.23.2008-07:00:00 10.0127 12.23.2008-08:00:00 10.0072 12.23.2008-09:00:00 10.0018 12.23.2008-10:00:00 9.9946 12.23.2008-11:00:00 9.9910 12.23.2008-12:00:00 9.9910 12.23.2008-13:00:00 9.9855 12.23.2008-14:00:00 9.9801 12.23.2008-15:00:00 9.9765 12.23.2008-16:00:00 9.9747 12.23.2008-17:00:00 9.9729 12.23.2008-18:00:00 9.9656 12.23.2008-19:00:00 9.9620 12.23.2008-20:00:00 9.9602 12.23.2008-21:00:00 9.9511 12.23.2008-22:00:00 9.9511 12.23.2008-23:00:00 9.9511 12.24.2008-00:00:00 9.9457 12.24.2008-01:00:00 9.9385 12.24.2008-02:00:00 9.9367 12.24.2008-03:00:00 9.9367 12.24.2008-04:00:00 9.9312 12.24.2008-05:00:00 9.9222 12.24.2008-06:00:00 9.9186 12.24.2008-07:00:00 9.9149 12.24.2008-08:00:00 9.9113 12.24.2008-09:00:00 9.9059 12.24.2008-10:00:00 9.9041 12.24.2008-11:00:00 9.8987 12.24.2008-12:00:00 9.8932 12.24.2008-13:00:00 9.8896 12.24.2008-14:00:00 9.8878 12.24.2008-15:00:00 9.8824 12.24.2008-16:00:00 9.8769 12.24.2008-17:00:00 9.8715 12.24.2008-18:00:00 9.8661 12.24.2008-19:00:00 9.8625 12.24.2008-20:00:00 9.8570 12.24.2008-21:00:00 9.8552 12.24.2008-22:00:00 9.8480 12.24.2008-23:00:00 9.8462 12.25.2008-00:00:00 9.8462 12.25.2008-01:00:00 9.8408 12.25.2008-02:00:00 9.8389 12.25.2008-03:00:00 9.8353 12.25.2008-04:00:00 9.8353 12.25.2008-05:00:00 9.8299 12.25.2008-06:00:00 9.8281 12.25.2008-07:00:00 9.8263 12.25.2008-08:00:00 9.8208 12.25.2008-09:00:00 9.8190 12.25.2008-10:00:00 9.8190 12.25.2008-11:00:00 9.8208 12.25.2008-12:00:00 9.8136 12.25.2008-13:00:00 9.8118 12.25.2008-14:00:00 9.8082 12.25.2008-15:00:00 9.8046 12.25.2008-16:00:00 9.8009 12.25.2008-17:00:00 9.7973 12.25.2008-18:00:00 9.7937 12.25.2008-19:00:00 9.7919 12.25.2008-20:00:00 9.7901 12.25.2008-21:00:00 9.7901 12.25.2008-22:00:00 9.7865 12.25.2008-23:00:00 9.7792 12.26.2008-00:00:00 9.7756 12.26.2008-01:00:00 9.7666 12.26.2008-02:00:00 9.7666 12.26.2008-03:00:00 9.7647 12.26.2008-04:00:00 9.7629 12.26.2008-05:00:00 9.7557 12.26.2008-06:00:00 9.7539 12.26.2008-07:00:00 9.7503 12.26.2008-08:00:00 9.7430 12.26.2008-09:00:00 9.7376 12.26.2008-10:00:00 9.7340 12.26.2008-11:00:00 9.7322 12.26.2008-12:00:00 9.7267 12.26.2008-13:00:00 9.7231 12.26.2008-14:00:00 9.7177 12.26.2008-15:00:00 9.7195 12.26.2008-16:00:00 9.7159 12.26.2008-17:00:00 9.7141 12.26.2008-18:00:00 9.7068 12.26.2008-19:00:00 9.7068 12.26.2008-20:00:00 9.7050 12.26.2008-21:00:00 9.6996 12.26.2008-22:00:00 9.6996 12.26.2008-23:00:00 9.6924 12.27.2008-00:00:00 9.6887 12.27.2008-01:00:00 9.6906 12.27.2008-02:00:00 9.6978 12.27.2008-03:00:00 9.6996 12.27.2008-04:00:00 9.7105 12.27.2008-05:00:00 9.7123 12.27.2008-06:00:00 9.7123 12.27.2008-07:00:00 9.7086 12.27.2008-08:00:00 9.7159 12.27.2008-09:00:00 9.7195 12.27.2008-10:00:00 9.7304 12.27.2008-11:00:00 9.7358 12.27.2008-12:00:00 9.7557 12.27.2008-13:00:00 9.7828 12.27.2008-14:00:00 9.8082 12.27.2008-15:00:00 9.8480 12.27.2008-16:00:00 9.8769 12.27.2008-17:00:00 9.9095 12.27.2008-18:00:00 9.9276 12.27.2008-19:00:00 9.9548 12.27.2008-20:00:00 9.9891 12.27.2008-21:00:00 10.0036 12.27.2008-22:00:00 10.0127 12.27.2008-23:00:00 10.0290 12.28.2008-00:00:00 10.0362 12.28.2008-01:00:00 10.0507 12.28.2008-02:00:00 10.0633 12.28.2008-03:00:00 10.0724 12.28.2008-04:00:00 10.0851 12.28.2008-05:00:00 10.0959 12.28.2008-06:00:00 10.1267 12.28.2008-07:00:00 10.1520 12.28.2008-08:00:00 10.1683 12.28.2008-09:00:00 10.1864 12.28.2008-10:00:00 10.2027 12.28.2008-11:00:00 10.2334 12.28.2008-12:00:00 10.2533 12.28.2008-13:00:00 10.2714 12.28.2008-14:00:00 10.2895 12.28.2008-15:00:00 10.2986 12.28.2008-16:00:00 10.3239 12.28.2008-17:00:00 10.3456 12.28.2008-18:00:00 10.3692 12.28.2008-19:00:00 10.3764 12.28.2008-20:00:00 10.3873 12.28.2008-21:00:00 10.4090 12.28.2008-22:00:00 10.4235 12.28.2008-23:00:00 10.4307 12.29.2008-00:00:00 10.4415 12.29.2008-01:00:00 10.4524 12.29.2008-02:00:00 10.4633 12.29.2008-03:00:00 10.4741 12.29.2008-04:00:00 10.4814 12.29.2008-05:00:00 10.4850 12.29.2008-06:00:00 10.4940 12.29.2008-07:00:00 10.4995 12.29.2008-08:00:00 10.5085 12.29.2008-09:00:00 10.5139 12.29.2008-10:00:00 10.5157 12.29.2008-11:00:00 10.5248 12.29.2008-12:00:00 10.5302 12.29.2008-13:00:00 10.5357 12.29.2008-14:00:00 10.5375 12.29.2008-15:00:00 10.5447 12.29.2008-16:00:00 10.5501 12.29.2008-17:00:00 10.5592 12.29.2008-18:00:00 10.5574 12.29.2008-19:00:00 10.5574 12.29.2008-20:00:00 10.5646 12.29.2008-21:00:00 10.5682 12.29.2008-22:00:00 10.5827 12.29.2008-23:00:00 10.5881 12.30.2008-00:00:00 10.6026 12.30.2008-01:00:00 10.6080 12.30.2008-02:00:00 10.6044 12.30.2008-03:00:00 10.6153 12.30.2008-04:00:00 10.6171 12.30.2008-05:00:00 10.6171 12.30.2008-06:00:00 10.6153 12.30.2008-07:00:00 10.6135 12.30.2008-08:00:00 10.6135 12.30.2008-09:00:00 10.6098 12.30.2008-10:00:00 10.6135 12.30.2008-11:00:00 10.6135 12.30.2008-12:00:00 10.6171 12.30.2008-13:00:00 10.6171 12.30.2008-14:00:00 10.6153 12.30.2008-15:00:00 10.6117 12.30.2008-16:00:00 10.6135 12.30.2008-17:00:00 10.6171 12.30.2008-18:00:00 10.6171 12.30.2008-19:00:00 10.6171 12.30.2008-20:00:00 10.6135 12.30.2008-21:00:00 10.6153 12.30.2008-22:00:00 10.6135 12.30.2008-23:00:00 10.6098 12.31.2008-00:00:00 10.6153 12.31.2008-01:00:00 10.6189 12.31.2008-02:00:00 10.6225 12.31.2008-03:00:00 10.6207 12.31.2008-04:00:00 10.6171 12.31.2008-05:00:00 10.6207 12.31.2008-06:00:00 10.6207 12.31.2008-07:00:00 10.6207 12.31.2008-08:00:00 10.6298 12.31.2008-09:00:00 10.6298 12.31.2008-10:00:00 10.6352 12.31.2008-11:00:00 10.6370 12.31.2008-12:00:00 10.6497 12.31.2008-13:00:00 10.6533 12.31.2008-14:00:00 10.6569 12.31.2008-15:00:00 10.6659 12.31.2008-16:00:00 10.6696 12.31.2008-17:00:00 10.6678 12.31.2008-18:00:00 10.6659 12.31.2008-19:00:00 10.6659 12.31.2008-20:00:00 10.6696 12.31.2008-21:00:00 10.6732 12.31.2008-22:00:00 10.6750 12.31.2008-23:00:00 10.6750 01.01.2009-00:00:00 10.6768 01.01.2009-01:00:00 10.6822 01.01.2009-02:00:00 10.6840 01.01.2009-03:00:00 10.6804 01.01.2009-04:00:00 10.6822 01.01.2009-05:00:00 10.6822 01.01.2009-06:00:00 10.6786 01.01.2009-07:00:00 10.6822 01.01.2009-08:00:00 10.6877 01.01.2009-09:00:00 10.6858 01.01.2009-10:00:00 10.6877 01.01.2009-11:00:00 10.6913 01.01.2009-12:00:00 10.7003 01.01.2009-13:00:00 10.7039 01.01.2009-14:00:00 10.7166 01.01.2009-15:00:00 10.7202 01.01.2009-16:00:00 10.7257 01.01.2009-17:00:00 10.7275 01.01.2009-18:00:00 10.7365 01.01.2009-19:00:00 10.7546 01.01.2009-20:00:00 10.7818 01.01.2009-21:00:00 10.8143 01.01.2009-22:00:00 10.8523 01.01.2009-23:00:00 10.8668 01.02.2009-00:00:00 10.8795 01.02.2009-01:00:00 10.8885 01.02.2009-02:00:00 10.8994 01.02.2009-03:00:00 10.9175 01.02.2009-04:00:00 10.9392 01.02.2009-05:00:00 10.9519 01.02.2009-06:00:00 10.9591 01.02.2009-07:00:00 10.9627 01.02.2009-08:00:00 10.9736 01.02.2009-09:00:00 10.9736 01.02.2009-10:00:00 10.9808 01.02.2009-11:00:00 10.9881 01.02.2009-12:00:00 10.9935 01.02.2009-13:00:00 10.9917 01.02.2009-14:00:00 11.0007 01.02.2009-15:00:00 11.0043 01.02.2009-16:00:00 11.0116 01.02.2009-17:00:00 11.0098 01.02.2009-18:00:00 11.0134 01.02.2009-19:00:00 11.0152 01.02.2009-20:00:00 11.0170 01.02.2009-21:00:00 11.0170 01.02.2009-22:00:00 11.0242 01.02.2009-23:00:00 11.0279 01.03.2009-00:00:00 11.0351 01.03.2009-01:00:00 11.0351 01.03.2009-02:00:00 11.0387 01.03.2009-03:00:00 11.0423 01.03.2009-04:00:00 11.0460 01.03.2009-05:00:00 11.0442 01.03.2009-06:00:00 11.0460 01.03.2009-07:00:00 11.0442 01.03.2009-08:00:00 11.0405 01.03.2009-09:00:00 11.0423 01.03.2009-10:00:00 11.0496 01.03.2009-11:00:00 11.0460 01.03.2009-12:00:00 11.0460 01.03.2009-13:00:00 11.0514 01.03.2009-14:00:00 11.0496 01.03.2009-15:00:00 11.0478 01.03.2009-16:00:00 11.0496 01.03.2009-17:00:00 11.0514 01.03.2009-18:00:00 11.0478 01.03.2009-19:00:00 11.0496 01.03.2009-20:00:00 11.0514 01.03.2009-21:00:00 11.0478 01.03.2009-22:00:00 11.0496 01.03.2009-23:00:00 11.0496 01.04.2009-00:00:00 11.0514 01.04.2009-01:00:00 11.0442 01.04.2009-02:00:00 11.0423 01.04.2009-03:00:00 11.0369 01.04.2009-04:00:00 11.0351 01.04.2009-05:00:00 11.0351 01.04.2009-06:00:00 11.0351 01.04.2009-07:00:00 11.0333 01.04.2009-08:00:00 11.0315 01.04.2009-09:00:00 11.0279 01.04.2009-10:00:00 11.0279 01.04.2009-11:00:00 11.0206 01.04.2009-12:00:00 11.0170 01.04.2009-13:00:00 11.0152 01.04.2009-14:00:00 11.0116 01.04.2009-15:00:00 11.0134 01.04.2009-16:00:00 11.0134 01.04.2009-17:00:00 11.0062 01.04.2009-18:00:00 11.0043 01.04.2009-19:00:00 11.0025 01.04.2009-20:00:00 10.9953 01.04.2009-21:00:00 10.9935 01.04.2009-22:00:00 10.9917 01.04.2009-23:00:00 10.9899 01.05.2009-00:00:00 10.9881 01.05.2009-01:00:00 10.9862 01.05.2009-02:00:00 10.9844 01.05.2009-03:00:00 10.9772 01.05.2009-04:00:00 10.9790 01.05.2009-05:00:00 10.9862 01.05.2009-06:00:00 10.9917 01.05.2009-07:00:00 11.0007 01.05.2009-08:00:00 11.0062 01.05.2009-09:00:00 11.0098 01.05.2009-10:00:00 11.0188 01.05.2009-11:00:00 11.0206 01.05.2009-12:00:00 11.0333 01.05.2009-13:00:00 11.0496 01.05.2009-14:00:00 11.0822 01.05.2009-15:00:00 11.0930 01.05.2009-16:00:00 11.1165 01.05.2009-17:00:00 11.1401 01.05.2009-18:00:00 11.1545 01.05.2009-19:00:00 11.1600 01.05.2009-20:00:00 11.1654 01.05.2009-21:00:00 11.1708 01.05.2009-22:00:00 11.1781 01.05.2009-23:00:00 11.1835 01.06.2009-00:00:00 11.1889 01.06.2009-01:00:00 11.1871 01.06.2009-02:00:00 11.1962 01.06.2009-03:00:00 11.2052 01.06.2009-04:00:00 11.2106 01.06.2009-05:00:00 11.2125 01.06.2009-06:00:00 11.2125 01.06.2009-07:00:00 11.2179 01.06.2009-08:00:00 11.2233 01.06.2009-09:00:00 11.2269 01.06.2009-10:00:00 11.2360 01.06.2009-11:00:00 11.2486 01.06.2009-12:00:00 11.2667 01.06.2009-13:00:00 11.2939 01.06.2009-14:00:00 11.3120 01.06.2009-15:00:00 11.3265 01.06.2009-16:00:00 11.3482 01.06.2009-17:00:00 11.3826 01.06.2009-18:00:00 11.4169 01.06.2009-19:00:00 11.4730 01.06.2009-20:00:00 11.5364 01.06.2009-21:00:00 11.6377 01.06.2009-22:00:00 11.7535 01.06.2009-23:00:00 11.8838 01.07.2009-00:00:00 11.9996 01.07.2009-01:00:00 12.1281 01.07.2009-02:00:00 12.2530 01.07.2009-03:00:00 12.3525 01.07.2009-04:00:00 12.4520 01.07.2009-05:00:00 12.5516 01.07.2009-06:00:00 12.6529 01.07.2009-07:00:00 12.7742 01.07.2009-08:00:00 12.8990 01.07.2009-09:00:00 13.0166 01.07.2009-10:00:00 13.1415 01.07.2009-11:00:00 13.2718 01.07.2009-12:00:00 13.3912 01.07.2009-13:00:00 13.4835 01.07.2009-14:00:00 13.5957 01.07.2009-15:00:00 13.6880 01.07.2009-16:00:00 13.7803 01.07.2009-17:00:00 13.8798 01.07.2009-18:00:00 13.9504 01.07.2009-19:00:00 14.0065 01.07.2009-20:00:00 14.0717 01.07.2009-21:00:00 14.1459 01.07.2009-22:00:00 14.2092 01.07.2009-23:00:00 14.2653 01.08.2009-00:00:00 14.3250 01.08.2009-01:00:00 14.3974 01.08.2009-02:00:00 14.4806 01.08.2009-03:00:00 14.5675 01.08.2009-04:00:00 14.6308 01.08.2009-05:00:00 14.7032 01.08.2009-06:00:00 14.7647 01.08.2009-07:00:00 14.8317 01.08.2009-08:00:00 14.9113 01.08.2009-09:00:00 14.9910 01.08.2009-10:00:00 15.0525 01.08.2009-11:00:00 15.1013 01.08.2009-12:00:00 15.1647 01.08.2009-13:00:00 15.2117 01.08.2009-14:00:00 15.2642 01.08.2009-15:00:00 15.2859 01.08.2009-16:00:00 15.3131 01.08.2009-17:00:00 15.3474 01.08.2009-18:00:00 15.3619 01.08.2009-19:00:00 15.3909 01.08.2009-20:00:00 15.4090 01.08.2009-21:00:00 15.4144 01.08.2009-22:00:00 15.4361 01.08.2009-23:00:00 15.4415 01.09.2009-00:00:00 15.4578 01.09.2009-01:00:00 15.4669 01.09.2009-02:00:00 15.4814 01.09.2009-03:00:00 15.4814 01.09.2009-04:00:00 15.4832 01.09.2009-05:00:00 15.5103 01.09.2009-06:00:00 15.5157 01.09.2009-07:00:00 15.5230 01.09.2009-08:00:00 15.5284 01.09.2009-09:00:00 15.5248 01.09.2009-10:00:00 15.5212 01.09.2009-11:00:00 15.5248 01.09.2009-12:00:00 15.5248 01.09.2009-13:00:00 15.5320 01.09.2009-14:00:00 15.5284 01.09.2009-15:00:00 15.5176 01.09.2009-16:00:00 15.5103 01.09.2009-17:00:00 15.5266 01.09.2009-18:00:00 15.5157 01.09.2009-19:00:00 15.5085 01.09.2009-20:00:00 15.5103 01.09.2009-21:00:00 15.4995 01.09.2009-22:00:00 15.5031 01.09.2009-23:00:00 15.4940 01.10.2009-00:00:00 15.4868 01.10.2009-01:00:00 15.4687 01.10.2009-02:00:00 15.4615 01.10.2009-03:00:00 15.4452 01.10.2009-04:00:00 15.4343 01.10.2009-05:00:00 15.4307 01.10.2009-06:00:00 15.4253 01.10.2009-07:00:00 15.4198 01.10.2009-08:00:00 15.4126 01.10.2009-09:00:00 15.4126 01.10.2009-10:00:00 15.4017 01.10.2009-11:00:00 15.3855 01.10.2009-12:00:00 15.3601 01.10.2009-13:00:00 15.3366 01.10.2009-14:00:00 15.3221 01.10.2009-15:00:00 15.3113 01.10.2009-16:00:00 15.3058 01.10.2009-17:00:00 15.2823 01.10.2009-18:00:00 15.2696 01.10.2009-19:00:00 15.2696 01.10.2009-20:00:00 15.2552 01.10.2009-21:00:00 15.2353 01.10.2009-22:00:00 15.2153 01.10.2009-23:00:00 15.2027 01.11.2009-00:00:00 15.1954 01.11.2009-01:00:00 15.1900 01.11.2009-02:00:00 15.1882 01.11.2009-03:00:00 15.1900 01.11.2009-04:00:00 15.1936 01.11.2009-05:00:00 15.2099 01.11.2009-06:00:00 15.2570 01.11.2009-07:00:00 15.2968 01.11.2009-08:00:00 15.3185 01.11.2009-09:00:00 15.3257 01.11.2009-10:00:00 15.3384 01.11.2009-11:00:00 15.3493 01.11.2009-12:00:00 15.3710 01.11.2009-13:00:00 15.3818 01.11.2009-14:00:00 15.3999 01.11.2009-15:00:00 15.4017 01.11.2009-16:00:00 15.4180 01.11.2009-17:00:00 15.4271 01.11.2009-18:00:00 15.4452 01.11.2009-19:00:00 15.4506 01.11.2009-20:00:00 15.4488 01.11.2009-21:00:00 15.4506 01.11.2009-22:00:00 15.4578 01.11.2009-23:00:00 15.4596 01.12.2009-00:00:00 15.4687 01.12.2009-01:00:00 15.4723 01.12.2009-02:00:00 15.4687 01.12.2009-03:00:00 15.4633 01.12.2009-04:00:00 15.4615 01.12.2009-05:00:00 15.4615 01.12.2009-06:00:00 15.4560 01.12.2009-07:00:00 15.4669 01.12.2009-08:00:00 15.4651 01.12.2009-09:00:00 15.4633 01.12.2009-10:00:00 15.4578 01.12.2009-11:00:00 15.4524 01.12.2009-12:00:00 15.4415 01.12.2009-13:00:00 15.4343 01.12.2009-14:00:00 15.4343 01.12.2009-15:00:00 15.4289 01.12.2009-16:00:00 15.4235 01.12.2009-17:00:00 15.4253 01.12.2009-18:00:00 15.4253 01.12.2009-19:00:00 15.4180 01.12.2009-20:00:00 15.4144 01.12.2009-21:00:00 15.4126 01.12.2009-22:00:00 15.4108 01.12.2009-23:00:00 15.4108 01.13.2009-00:00:00 15.4017 01.13.2009-01:00:00 15.3891 01.13.2009-02:00:00 15.3836 01.13.2009-03:00:00 15.3728 01.13.2009-04:00:00 15.3565 01.13.2009-05:00:00 15.3456 01.13.2009-06:00:00 15.3366 01.13.2009-07:00:00 15.3239 01.13.2009-08:00:00 15.3040 01.13.2009-09:00:00 15.2877 01.13.2009-10:00:00 15.2841 01.13.2009-11:00:00 15.2624 01.13.2009-12:00:00 15.2533 01.13.2009-13:00:00 15.2316 01.13.2009-14:00:00 15.2117 01.13.2009-15:00:00 15.1954 01.13.2009-16:00:00 15.1792 01.13.2009-17:00:00 15.1719 01.13.2009-18:00:00 15.1611 01.13.2009-19:00:00 15.1538 01.13.2009-20:00:00 15.1502 01.13.2009-21:00:00 15.1357 01.13.2009-22:00:00 15.1303 01.13.2009-23:00:00 15.1176 01.14.2009-00:00:00 15.0977 01.14.2009-01:00:00 15.0814 01.14.2009-02:00:00 15.0651 01.14.2009-03:00:00 15.0525 01.14.2009-04:00:00 15.0434 01.14.2009-05:00:00 15.0271 01.14.2009-06:00:00 15.0235 01.14.2009-07:00:00 15.0145 01.14.2009-08:00:00 14.9964 01.14.2009-09:00:00 14.9855 01.14.2009-10:00:00 14.9729 01.14.2009-11:00:00 14.9584 01.14.2009-12:00:00 14.9493 01.14.2009-13:00:00 14.9349 01.14.2009-14:00:00 14.9168 01.14.2009-15:00:00 14.9023 01.14.2009-16:00:00 14.8878 01.14.2009-17:00:00 14.8842 01.14.2009-18:00:00 14.8661 01.14.2009-19:00:00 14.8570 01.14.2009-20:00:00 14.8462 01.14.2009-21:00:00 14.8408 01.14.2009-22:00:00 14.8335 01.14.2009-23:00:00 14.8154 01.15.2009-00:00:00 14.8028 01.15.2009-01:00:00 14.7901 01.15.2009-02:00:00 14.7847 01.15.2009-03:00:00 14.7810 01.15.2009-04:00:00 14.7666 01.15.2009-05:00:00 14.7629 01.15.2009-06:00:00 14.7467 01.15.2009-07:00:00 14.7304 01.15.2009-08:00:00 14.7231 01.15.2009-09:00:00 14.7141 01.15.2009-10:00:00 14.7014 01.15.2009-11:00:00 14.6942 01.15.2009-12:00:00 14.6797 01.15.2009-13:00:00 14.6634 01.15.2009-14:00:00 14.6580 01.15.2009-15:00:00 14.6489 01.15.2009-16:00:00 14.6345 01.15.2009-17:00:00 14.6290 01.15.2009-18:00:00 14.6272 01.15.2009-19:00:00 14.6091 01.15.2009-20:00:00 14.6091 01.15.2009-21:00:00 14.6019 01.15.2009-22:00:00 14.5965 01.15.2009-23:00:00 14.5874 01.16.2009-00:00:00 14.5765 01.16.2009-01:00:00 14.5729 01.16.2009-02:00:00 14.5693 01.16.2009-03:00:00 14.5603 01.16.2009-04:00:00 14.5530 01.16.2009-05:00:00 14.5530 01.16.2009-06:00:00 14.5530 01.16.2009-07:00:00 14.5404 01.16.2009-08:00:00 14.5331 01.16.2009-09:00:00 14.5223 01.16.2009-10:00:00 14.5114 01.16.2009-11:00:00 14.5005 01.16.2009-12:00:00 14.4969 01.16.2009-13:00:00 14.4879 01.16.2009-14:00:00 14.4788 01.16.2009-15:00:00 14.4680 01.16.2009-16:00:00 14.4607 01.16.2009-17:00:00 14.4390 01.16.2009-18:00:00 14.4354 01.16.2009-19:00:00 14.4263 01.16.2009-20:00:00 14.4191 01.16.2009-21:00:00 14.4064 01.16.2009-22:00:00 14.4028 01.16.2009-23:00:00 14.3992 01.17.2009-00:00:00 14.3902 01.17.2009-01:00:00 14.3865 01.17.2009-02:00:00 14.3829 01.17.2009-03:00:00 14.3739 01.17.2009-04:00:00 14.3684 01.17.2009-05:00:00 14.3630 01.17.2009-06:00:00 14.3594 01.17.2009-07:00:00 14.3503 01.17.2009-08:00:00 14.3467 01.17.2009-09:00:00 14.3413 01.17.2009-10:00:00 14.3304 01.17.2009-11:00:00 14.3196 01.17.2009-12:00:00 14.3051 01.17.2009-13:00:00 14.2942 01.17.2009-14:00:00 14.2924 01.17.2009-15:00:00 14.2816 01.17.2009-16:00:00 14.2725 01.17.2009-17:00:00 14.2671 01.17.2009-18:00:00 14.2599 01.17.2009-19:00:00 14.2599 01.17.2009-20:00:00 14.2581 01.17.2009-21:00:00 14.2544 01.17.2009-22:00:00 14.2526 01.17.2009-23:00:00 14.2508 01.18.2009-00:00:00 14.2454 01.18.2009-01:00:00 14.2345 01.18.2009-02:00:00 14.2273 01.18.2009-03:00:00 14.2146 01.18.2009-04:00:00 14.2092 01.18.2009-05:00:00 14.2038 01.18.2009-06:00:00 14.1983 01.18.2009-07:00:00 14.1911 01.18.2009-08:00:00 14.1839 01.18.2009-09:00:00 14.1748 01.18.2009-10:00:00 14.1694 01.18.2009-11:00:00 14.1585 01.18.2009-12:00:00 14.1513 01.18.2009-13:00:00 14.1495 01.18.2009-14:00:00 14.1386 01.18.2009-15:00:00 14.1278 01.18.2009-16:00:00 14.1260 01.18.2009-17:00:00 14.1205 01.18.2009-18:00:00 14.1097 01.18.2009-19:00:00 14.1042 01.18.2009-20:00:00 14.1024 01.18.2009-21:00:00 14.0934 01.18.2009-22:00:00 14.0898 01.18.2009-23:00:00 14.0771 01.19.2009-00:00:00 14.0699 01.19.2009-01:00:00 14.0626 01.19.2009-02:00:00 14.0554 01.19.2009-03:00:00 14.0518 01.19.2009-04:00:00 14.0463 01.19.2009-05:00:00 14.0445 01.19.2009-06:00:00 14.0337 01.19.2009-07:00:00 14.0264 01.19.2009-08:00:00 14.0228 01.19.2009-09:00:00 14.0174 01.19.2009-10:00:00 14.0101 01.19.2009-11:00:00 14.0065 01.19.2009-12:00:00 13.9920 01.19.2009-13:00:00 13.9848 01.19.2009-14:00:00 13.9739 01.19.2009-15:00:00 13.9667 01.19.2009-16:00:00 13.9613 01.19.2009-17:00:00 13.9558 01.19.2009-18:00:00 13.9432 01.19.2009-19:00:00 13.9377 01.19.2009-20:00:00 13.9323 01.19.2009-21:00:00 13.9269 01.19.2009-22:00:00 13.9233 01.19.2009-23:00:00 13.9160 01.20.2009-00:00:00 13.9142 01.20.2009-01:00:00 13.9070 01.20.2009-02:00:00 13.8889 01.20.2009-03:00:00 13.8835 01.20.2009-04:00:00 13.8708 01.20.2009-05:00:00 13.8654 01.20.2009-06:00:00 13.8617 01.20.2009-07:00:00 13.8563 01.20.2009-08:00:00 13.8527 01.20.2009-09:00:00 13.8455 01.20.2009-10:00:00 13.8400 01.20.2009-11:00:00 13.8400 01.20.2009-12:00:00 13.8292 01.20.2009-13:00:00 13.8201 01.20.2009-14:00:00 13.8056 01.20.2009-15:00:00 13.7984 01.20.2009-16:00:00 13.7875 01.20.2009-17:00:00 13.7749 01.20.2009-18:00:00 13.7640 01.20.2009-19:00:00 13.7568 01.20.2009-20:00:00 13.7495 01.20.2009-21:00:00 13.7333 01.20.2009-22:00:00 13.7278 01.20.2009-23:00:00 13.7224 01.21.2009-00:00:00 13.7079 01.21.2009-01:00:00 13.6989 01.21.2009-02:00:00 13.6934 01.21.2009-03:00:00 13.6880 01.21.2009-04:00:00 13.6826 01.21.2009-05:00:00 13.6717 01.21.2009-06:00:00 13.6573 01.21.2009-07:00:00 13.6464 01.21.2009-08:00:00 13.6464 01.21.2009-09:00:00 13.6355 01.21.2009-10:00:00 13.6319 01.21.2009-11:00:00 13.6283 01.21.2009-12:00:00 13.6174 01.21.2009-13:00:00 13.6066 01.21.2009-14:00:00 13.5993 01.21.2009-15:00:00 13.5939 01.21.2009-16:00:00 13.5849 01.21.2009-17:00:00 13.5849 01.21.2009-18:00:00 13.5813 01.21.2009-19:00:00 13.5776 01.21.2009-20:00:00 13.5668 01.21.2009-21:00:00 13.5559 01.21.2009-22:00:00 13.5505 01.21.2009-23:00:00 13.5451 01.22.2009-00:00:00 13.5306 01.22.2009-01:00:00 13.5252 01.22.2009-02:00:00 13.5125 01.22.2009-03:00:00 13.5052 01.22.2009-04:00:00 13.4926 01.22.2009-05:00:00 13.4799 01.22.2009-06:00:00 13.4636 01.22.2009-07:00:00 13.4528 01.22.2009-08:00:00 13.4401 01.22.2009-09:00:00 13.4292 01.22.2009-10:00:00 13.4202 01.22.2009-11:00:00 13.4148 01.22.2009-12:00:00 13.4093 01.22.2009-13:00:00 13.4021 01.22.2009-14:00:00 13.3967 01.22.2009-15:00:00 13.3894 01.22.2009-16:00:00 13.3912 01.22.2009-17:00:00 13.3858 01.22.2009-18:00:00 13.3804 01.22.2009-19:00:00 13.3768 01.22.2009-20:00:00 13.3731 01.22.2009-21:00:00 13.3677 01.22.2009-22:00:00 13.3605 01.22.2009-23:00:00 13.3478 01.23.2009-00:00:00 13.3442 01.23.2009-01:00:00 13.3351 01.23.2009-02:00:00 13.3297 01.23.2009-03:00:00 13.3261 01.23.2009-04:00:00 13.3170 01.23.2009-05:00:00 13.3044 01.23.2009-06:00:00 13.2863 01.23.2009-07:00:00 13.2772 01.23.2009-08:00:00 13.2573 01.23.2009-09:00:00 13.2429 01.23.2009-10:00:00 13.2356 01.23.2009-11:00:00 13.2284 01.23.2009-12:00:00 13.2157 01.23.2009-13:00:00 13.2067 01.23.2009-14:00:00 13.2049 01.23.2009-15:00:00 13.1849 01.23.2009-16:00:00 13.1795 01.23.2009-17:00:00 13.1741 01.23.2009-18:00:00 13.1668 01.23.2009-19:00:00 13.1524 01.23.2009-20:00:00 13.1433 01.23.2009-21:00:00 13.1288 01.23.2009-22:00:00 13.1162 01.23.2009-23:00:00 13.1089 01.24.2009-00:00:00 13.0927 01.24.2009-01:00:00 13.0836 01.24.2009-02:00:00 13.0727 01.24.2009-03:00:00 13.0637 01.24.2009-04:00:00 13.0510 01.24.2009-05:00:00 13.0420 01.24.2009-06:00:00 13.0311 01.24.2009-07:00:00 13.0076 01.24.2009-08:00:00 12.9949 01.24.2009-09:00:00 12.9841 01.24.2009-10:00:00 12.9696 01.24.2009-11:00:00 12.9551 01.24.2009-12:00:00 12.9406 01.24.2009-13:00:00 12.9316 01.24.2009-14:00:00 12.9244 01.24.2009-15:00:00 12.9189 01.24.2009-16:00:00 12.9189 01.24.2009-17:00:00 12.9026 01.24.2009-18:00:00 12.8972 01.24.2009-19:00:00 12.8882 01.24.2009-20:00:00 12.8809 01.24.2009-21:00:00 12.8701 01.24.2009-22:00:00 12.8646 01.24.2009-23:00:00 12.8592 01.25.2009-00:00:00 12.8502 01.25.2009-01:00:00 12.8465 01.25.2009-02:00:00 12.8357 01.25.2009-03:00:00 12.8321 01.25.2009-04:00:00 12.8212 01.25.2009-05:00:00 12.8085 01.25.2009-06:00:00 12.8031 01.25.2009-07:00:00 12.7959 01.25.2009-08:00:00 12.7904 01.25.2009-09:00:00 12.7814 01.25.2009-10:00:00 12.7651 01.25.2009-11:00:00 12.7543 01.25.2009-12:00:00 12.7506 01.25.2009-13:00:00 12.7380 01.25.2009-14:00:00 12.7307 01.25.2009-15:00:00 12.7217 01.25.2009-16:00:00 12.7163 01.25.2009-17:00:00 12.7126 01.25.2009-18:00:00 12.6963 01.25.2009-19:00:00 12.6873 01.25.2009-20:00:00 12.6728 01.25.2009-21:00:00 12.6710 01.25.2009-22:00:00 12.6638 01.25.2009-23:00:00 12.6529 01.26.2009-00:00:00 12.6384 01.26.2009-01:00:00 12.6276 01.26.2009-02:00:00 12.6221 01.26.2009-03:00:00 12.6149 01.26.2009-04:00:00 12.6095 01.26.2009-05:00:00 12.5968 01.26.2009-06:00:00 12.5914 01.26.2009-07:00:00 12.5805 01.26.2009-08:00:00 12.5769 01.26.2009-09:00:00 12.5624 01.26.2009-10:00:00 12.5480 01.26.2009-11:00:00 12.5425 01.26.2009-12:00:00 12.5389 01.26.2009-13:00:00 12.5353 01.26.2009-14:00:00 12.5226 01.26.2009-15:00:00 12.5190 01.26.2009-16:00:00 12.5081 01.26.2009-17:00:00 12.5009 01.26.2009-18:00:00 12.4919 01.26.2009-19:00:00 12.4720 01.26.2009-20:00:00 12.4520 01.26.2009-21:00:00 12.4412 01.26.2009-22:00:00 12.4249 01.26.2009-23:00:00 12.4195 01.27.2009-00:00:00 12.4068 01.27.2009-01:00:00 12.3978 01.27.2009-02:00:00 12.3869 01.27.2009-03:00:00 12.3833 01.27.2009-04:00:00 12.3778 01.27.2009-05:00:00 12.3634 01.27.2009-06:00:00 12.3579 01.27.2009-07:00:00 12.3435 01.27.2009-08:00:00 12.3344 01.27.2009-09:00:00 12.3272 01.27.2009-10:00:00 12.3218 01.27.2009-11:00:00 12.3073 01.27.2009-12:00:00 12.2982 01.27.2009-13:00:00 12.2946 01.27.2009-14:00:00 12.2892 01.27.2009-15:00:00 12.2819 01.27.2009-16:00:00 12.2819 01.27.2009-17:00:00 12.2765 01.27.2009-18:00:00 12.2675 01.27.2009-19:00:00 12.2620 01.27.2009-20:00:00 12.2693 01.27.2009-21:00:00 12.2675 01.27.2009-22:00:00 12.2711 01.27.2009-23:00:00 12.2765 01.28.2009-00:00:00 12.2783 01.28.2009-01:00:00 12.2783 01.28.2009-02:00:00 12.2729 01.28.2009-03:00:00 12.2675 01.28.2009-04:00:00 12.2675 01.28.2009-05:00:00 12.2638 01.28.2009-06:00:00 12.2602 01.28.2009-07:00:00 12.2494 01.28.2009-08:00:00 12.2385 01.28.2009-09:00:00 12.2258 01.28.2009-10:00:00 12.2258 01.28.2009-11:00:00 12.2168 01.28.2009-12:00:00 12.2077 01.28.2009-13:00:00 12.2041 01.28.2009-14:00:00 12.1951 01.28.2009-15:00:00 12.1915 01.28.2009-16:00:00 12.1842 01.28.2009-17:00:00 12.1824 01.28.2009-18:00:00 12.1752 01.28.2009-19:00:00 12.1697 01.28.2009-20:00:00 12.1571 01.28.2009-21:00:00 12.1480 01.28.2009-22:00:00 12.1372 01.28.2009-23:00:00 12.1317 01.29.2009-00:00:00 12.1281 01.29.2009-01:00:00 12.1209 01.29.2009-02:00:00 12.1136 01.29.2009-03:00:00 12.1010 01.29.2009-04:00:00 12.0937 01.29.2009-05:00:00 12.0793 01.29.2009-06:00:00 12.0756 01.29.2009-07:00:00 12.0666 01.29.2009-08:00:00 12.0539 01.29.2009-09:00:00 12.0503 01.29.2009-10:00:00 12.0431 01.29.2009-11:00:00 12.0232 01.29.2009-12:00:00 12.0214 01.29.2009-13:00:00 12.0141 01.29.2009-14:00:00 12.0087 01.29.2009-15:00:00 12.0069 01.29.2009-16:00:00 11.9978 01.29.2009-17:00:00 11.9906 01.29.2009-18:00:00 11.9834 01.29.2009-19:00:00 11.9761 01.29.2009-20:00:00 11.9725 01.29.2009-21:00:00 11.9653 01.29.2009-22:00:00 11.9598 01.29.2009-23:00:00 11.9508 01.30.2009-00:00:00 11.9435 01.30.2009-01:00:00 11.9345 01.30.2009-02:00:00 11.9309 01.30.2009-03:00:00 11.9273 01.30.2009-04:00:00 11.9254 01.30.2009-05:00:00 11.9236 01.30.2009-06:00:00 11.9164 01.30.2009-07:00:00 11.9110 01.30.2009-08:00:00 11.9055 01.30.2009-09:00:00 11.9001 01.30.2009-10:00:00 11.8947 01.30.2009-11:00:00 11.8893 01.30.2009-12:00:00 11.8820 01.30.2009-13:00:00 11.8802 01.30.2009-14:00:00 11.8730 01.30.2009-15:00:00 11.8639 01.30.2009-16:00:00 11.8549 01.30.2009-17:00:00 11.8458 01.30.2009-18:00:00 11.8440 01.30.2009-19:00:00 11.8332 01.30.2009-20:00:00 11.8277 01.30.2009-21:00:00 11.8241 01.30.2009-22:00:00 11.8169 01.30.2009-23:00:00 11.8169 01.31.2009-00:00:00 11.8114 01.31.2009-01:00:00 11.8114 01.31.2009-02:00:00 11.8006 01.31.2009-03:00:00 11.7970 01.31.2009-04:00:00 11.7952 01.31.2009-05:00:00 11.7933 01.31.2009-06:00:00 11.7915 01.31.2009-07:00:00 11.7897 01.31.2009-08:00:00 11.7897 01.31.2009-09:00:00 11.7861 01.31.2009-10:00:00 11.7825 01.31.2009-11:00:00 11.7698 01.31.2009-12:00:00 11.7626 01.31.2009-13:00:00 11.7608 01.31.2009-14:00:00 11.7553 01.31.2009-15:00:00 11.7517 01.31.2009-16:00:00 11.7372 01.31.2009-17:00:00 11.7354 01.31.2009-18:00:00 11.7264 01.31.2009-19:00:00 11.7191 01.31.2009-20:00:00 11.7119 01.31.2009-21:00:00 11.7065 01.31.2009-22:00:00 11.6992 01.31.2009-23:00:00 11.6902 02.01.2009-00:00:00 11.6848 02.01.2009-01:00:00 11.6793 02.01.2009-02:00:00 11.6739 02.01.2009-03:00:00 11.6721 02.01.2009-04:00:00 11.6685 02.01.2009-05:00:00 11.6649 02.01.2009-06:00:00 11.6685 02.01.2009-07:00:00 11.6594 02.01.2009-08:00:00 11.6594 02.01.2009-09:00:00 11.6504 02.01.2009-10:00:00 11.6468 02.01.2009-11:00:00 11.6377 02.01.2009-12:00:00 11.6377 02.01.2009-13:00:00 11.6305 02.01.2009-14:00:00 11.6250 02.01.2009-15:00:00 11.6178 02.01.2009-16:00:00 11.6124 02.01.2009-17:00:00 11.6088 02.01.2009-18:00:00 11.5961 02.01.2009-19:00:00 11.5943 02.01.2009-20:00:00 11.5870 02.01.2009-21:00:00 11.5816 02.01.2009-22:00:00 11.5780 02.01.2009-23:00:00 11.5726 02.02.2009-00:00:00 11.5653 02.02.2009-01:00:00 11.5563 02.02.2009-02:00:00 11.5490 02.02.2009-03:00:00 11.5436 02.02.2009-04:00:00 11.5436 02.02.2009-05:00:00 11.5418 02.02.2009-06:00:00 11.5382 02.02.2009-07:00:00 11.5291 02.02.2009-08:00:00 11.5255 02.02.2009-09:00:00 11.5219 02.02.2009-10:00:00 11.5183 02.02.2009-11:00:00 11.5147 02.02.2009-12:00:00 11.5128 02.02.2009-13:00:00 11.5128 02.02.2009-14:00:00 11.5128 02.02.2009-15:00:00 11.5056 02.02.2009-16:00:00 11.5038 02.02.2009-17:00:00 11.4984 02.02.2009-18:00:00 11.4911 02.02.2009-19:00:00 11.4911 02.02.2009-20:00:00 11.4821 02.02.2009-21:00:00 11.4748 02.02.2009-22:00:00 11.4694 02.02.2009-23:00:00 11.4712 02.03.2009-00:00:00 11.4694 02.03.2009-01:00:00 11.4640 02.03.2009-02:00:00 11.4622 02.03.2009-03:00:00 11.4586 02.03.2009-04:00:00 11.4549 02.03.2009-05:00:00 11.4477 02.03.2009-06:00:00 11.4405 02.03.2009-07:00:00 11.4350 02.03.2009-08:00:00 11.4260 02.03.2009-09:00:00 11.4206 02.03.2009-10:00:00 11.4187 02.03.2009-11:00:00 11.4151 02.03.2009-12:00:00 11.4097 02.03.2009-13:00:00 11.4061 02.03.2009-14:00:00 11.4043 02.03.2009-15:00:00 11.3988 02.03.2009-16:00:00 11.3952 02.03.2009-17:00:00 11.3952 02.03.2009-18:00:00 11.3934 02.03.2009-19:00:00 11.3916 02.03.2009-20:00:00 11.3898 02.03.2009-21:00:00 11.3826 02.03.2009-22:00:00 11.3826 02.03.2009-23:00:00 11.3844 02.04.2009-00:00:00 11.3807 02.04.2009-01:00:00 11.3753 02.04.2009-02:00:00 11.3735 02.04.2009-03:00:00 11.3681 02.04.2009-04:00:00 11.3645 02.04.2009-05:00:00 11.3626 02.04.2009-06:00:00 11.3554 02.04.2009-07:00:00 11.3518 02.04.2009-08:00:00 11.3427 02.04.2009-09:00:00 11.3427 02.04.2009-10:00:00 11.3355 02.04.2009-11:00:00 11.3355 02.04.2009-12:00:00 11.3301 02.04.2009-13:00:00 11.3246 02.04.2009-14:00:00 11.3228 02.04.2009-15:00:00 11.3210 02.04.2009-16:00:00 11.3192 02.04.2009-17:00:00 11.3228 02.04.2009-18:00:00 11.3174 02.04.2009-19:00:00 11.3192 02.04.2009-20:00:00 11.3138 02.04.2009-21:00:00 11.3066 02.04.2009-22:00:00 11.3066 02.04.2009-23:00:00 11.3029 02.05.2009-00:00:00 11.2993 02.05.2009-01:00:00 11.2975 02.05.2009-02:00:00 11.2975 02.05.2009-03:00:00 11.2939 02.05.2009-04:00:00 11.2939 02.05.2009-05:00:00 11.2939 02.05.2009-06:00:00 11.2921 02.05.2009-07:00:00 11.2921 02.05.2009-08:00:00 11.2957 02.05.2009-09:00:00 11.2939 02.05.2009-10:00:00 11.2939 02.05.2009-11:00:00 11.2921 02.05.2009-12:00:00 11.2885 02.05.2009-13:00:00 11.2903 02.05.2009-14:00:00 11.2885 02.05.2009-15:00:00 11.2866 02.05.2009-16:00:00 11.2848 02.05.2009-17:00:00 11.2830 02.05.2009-18:00:00 11.2830 02.05.2009-19:00:00 11.2830 02.05.2009-20:00:00 11.2812 02.05.2009-21:00:00 11.2830 02.05.2009-22:00:00 11.2830 02.05.2009-23:00:00 11.2812 02.06.2009-00:00:00 11.2794 02.06.2009-01:00:00 11.2758 02.06.2009-02:00:00 11.2758 02.06.2009-03:00:00 11.2685 02.06.2009-04:00:00 11.2685 02.06.2009-05:00:00 11.2667 02.06.2009-06:00:00 11.2631 02.06.2009-07:00:00 11.2613 02.06.2009-08:00:00 11.2541 02.06.2009-09:00:00 11.2468 02.06.2009-10:00:00 11.2414 02.06.2009-11:00:00 11.2378 02.06.2009-12:00:00 11.2378 02.06.2009-13:00:00 11.2324 02.06.2009-14:00:00 11.2378 02.06.2009-15:00:00 11.2396 02.06.2009-16:00:00 11.2468 02.06.2009-17:00:00 11.2541 02.06.2009-18:00:00 11.2577 02.06.2009-19:00:00 11.2577 02.06.2009-20:00:00 11.2631 02.06.2009-21:00:00 11.2577 02.06.2009-22:00:00 11.2577 02.06.2009-23:00:00 11.2577 02.07.2009-00:00:00 11.2577 02.07.2009-01:00:00 11.2541 02.07.2009-02:00:00 11.2505 02.07.2009-03:00:00 11.2486 02.07.2009-04:00:00 11.2450 02.07.2009-05:00:00 11.2360 02.07.2009-06:00:00 11.2324 02.07.2009-07:00:00 11.2269 02.07.2009-08:00:00 11.2251 02.07.2009-09:00:00 11.2233 02.07.2009-10:00:00 11.2143 02.07.2009-11:00:00 11.2125 02.07.2009-12:00:00 11.2106 02.07.2009-13:00:00 11.2034 02.07.2009-14:00:00 11.2016 02.07.2009-15:00:00 11.1980 02.07.2009-16:00:00 11.1944 02.07.2009-17:00:00 11.1944 02.07.2009-18:00:00 11.1907 02.07.2009-19:00:00 11.1853 02.07.2009-20:00:00 11.1835 02.07.2009-21:00:00 11.1817 02.07.2009-22:00:00 11.1763 02.07.2009-23:00:00 11.1744 02.08.2009-00:00:00 11.1672 02.08.2009-01:00:00 11.1654 02.08.2009-02:00:00 11.1654 02.08.2009-03:00:00 11.1600 02.08.2009-04:00:00 11.1582 02.08.2009-05:00:00 11.1564 02.08.2009-06:00:00 11.1527 02.08.2009-07:00:00 11.1527 02.08.2009-08:00:00 11.1473 02.08.2009-09:00:00 11.1473 02.08.2009-10:00:00 11.1437 02.08.2009-11:00:00 11.1364 02.08.2009-12:00:00 11.1328 02.08.2009-13:00:00 11.1292 02.08.2009-14:00:00 11.1256 02.08.2009-15:00:00 11.1220 02.08.2009-16:00:00 11.1202 02.08.2009-17:00:00 11.1165 02.08.2009-18:00:00 11.1111 02.08.2009-19:00:00 11.1111 02.08.2009-20:00:00 11.1075 02.08.2009-21:00:00 11.1039 02.08.2009-22:00:00 11.0984 02.08.2009-23:00:00 11.0984 02.09.2009-00:00:00 11.0948 02.09.2009-01:00:00 11.0930 02.09.2009-02:00:00 11.0822 02.09.2009-03:00:00 11.0767 02.09.2009-04:00:00 11.0749 02.09.2009-05:00:00 11.0731 02.09.2009-06:00:00 11.0731 02.09.2009-07:00:00 11.0695 02.09.2009-08:00:00 11.0822 02.09.2009-09:00:00 11.0822 02.09.2009-10:00:00 11.0822 02.09.2009-11:00:00 11.0858 02.09.2009-12:00:00 11.0876 02.09.2009-13:00:00 11.0858 02.09.2009-14:00:00 11.0858 02.09.2009-15:00:00 11.0785 02.09.2009-16:00:00 11.0713 02.09.2009-17:00:00 11.0713 02.09.2009-18:00:00 11.0659 02.09.2009-19:00:00 11.0568 02.09.2009-20:00:00 11.0478 02.09.2009-21:00:00 11.0442 02.09.2009-22:00:00 11.0442 02.09.2009-23:00:00 11.0369 02.10.2009-00:00:00 11.0333 02.10.2009-01:00:00 11.0261 02.10.2009-02:00:00 11.0242 02.10.2009-03:00:00 11.0224 02.10.2009-04:00:00 11.0152 02.10.2009-05:00:00 11.0116 02.10.2009-06:00:00 11.0062 02.10.2009-07:00:00 10.9989 02.10.2009-08:00:00 10.9935 02.10.2009-09:00:00 10.9935 02.10.2009-10:00:00 10.9881 02.10.2009-11:00:00 10.9862 02.10.2009-12:00:00 10.9862 02.10.2009-13:00:00 10.9772 02.10.2009-14:00:00 10.9700 02.10.2009-15:00:00 10.9682 02.10.2009-16:00:00 10.9645 02.10.2009-17:00:00 10.9609 02.10.2009-18:00:00 10.9591 02.10.2009-19:00:00 10.9555 02.10.2009-20:00:00 10.9501 02.10.2009-21:00:00 10.9428 02.10.2009-22:00:00 10.9392 02.10.2009-23:00:00 10.9374 02.11.2009-00:00:00 10.9374 02.11.2009-01:00:00 10.9338 02.11.2009-02:00:00 10.9392 02.11.2009-03:00:00 10.9374 02.11.2009-04:00:00 10.9356 02.11.2009-05:00:00 10.9320 02.11.2009-06:00:00 10.9283 02.11.2009-07:00:00 10.9193 02.11.2009-08:00:00 10.9139 02.11.2009-09:00:00 10.9102 02.11.2009-10:00:00 10.9048 02.11.2009-11:00:00 10.8994 02.11.2009-12:00:00 10.8976 02.11.2009-13:00:00 10.8940 02.11.2009-14:00:00 10.8903 02.11.2009-15:00:00 10.8831 02.11.2009-16:00:00 10.8777 02.11.2009-17:00:00 10.8741 02.11.2009-18:00:00 10.8722 02.11.2009-19:00:00 10.8686 02.11.2009-20:00:00 10.8650 02.11.2009-21:00:00 10.8632 02.11.2009-22:00:00 10.8614 02.11.2009-23:00:00 10.8596 02.12.2009-00:00:00 10.8596 02.12.2009-01:00:00 10.8541 02.12.2009-02:00:00 10.8451 02.12.2009-03:00:00 10.8415 02.12.2009-04:00:00 10.8415 02.12.2009-05:00:00 10.8360 02.12.2009-06:00:00 10.8342 02.12.2009-07:00:00 10.8288 02.12.2009-08:00:00 10.8252 02.12.2009-09:00:00 10.8234 02.12.2009-10:00:00 10.8180 02.12.2009-11:00:00 10.8125 02.12.2009-12:00:00 10.8107 02.12.2009-13:00:00 10.8053 02.12.2009-14:00:00 10.8035 02.12.2009-15:00:00 10.7944 02.12.2009-16:00:00 10.7926 02.12.2009-17:00:00 10.7854 02.12.2009-18:00:00 10.7854 02.12.2009-19:00:00 10.7818 02.12.2009-20:00:00 10.7818 02.12.2009-21:00:00 10.7763 02.12.2009-22:00:00 10.7691 02.12.2009-23:00:00 10.7673 02.13.2009-00:00:00 10.7619 02.13.2009-01:00:00 10.7582 02.13.2009-02:00:00 10.7474 02.13.2009-03:00:00 10.7419 02.13.2009-04:00:00 10.7383 02.13.2009-05:00:00 10.7365 02.13.2009-06:00:00 10.7347 02.13.2009-07:00:00 10.7311 02.13.2009-08:00:00 10.7275 02.13.2009-09:00:00 10.7220 02.13.2009-10:00:00 10.7184 02.13.2009-11:00:00 10.7184 02.13.2009-12:00:00 10.7112 02.13.2009-13:00:00 10.7021 02.13.2009-14:00:00 10.7021 02.13.2009-15:00:00 10.7003 02.13.2009-16:00:00 10.6985 02.13.2009-17:00:00 10.6931 02.13.2009-18:00:00 10.6913 02.13.2009-19:00:00 10.6913 02.13.2009-20:00:00 10.6858 02.13.2009-21:00:00 10.6822 02.13.2009-22:00:00 10.6696 02.13.2009-23:00:00 10.6641 02.14.2009-00:00:00 10.6551 02.14.2009-01:00:00 10.6497 02.14.2009-02:00:00 10.6478 02.14.2009-03:00:00 10.6442 02.14.2009-04:00:00 10.6424 02.14.2009-05:00:00 10.6388 02.14.2009-06:00:00 10.6334 02.14.2009-07:00:00 10.6279 02.14.2009-08:00:00 10.6261 02.14.2009-09:00:00 10.6261 02.14.2009-10:00:00 10.6225 02.14.2009-11:00:00 10.6207 02.14.2009-12:00:00 10.6153 02.14.2009-13:00:00 10.6098 02.14.2009-14:00:00 10.6080 02.14.2009-15:00:00 10.6044 02.14.2009-16:00:00 10.6026 02.14.2009-17:00:00 10.5990 02.14.2009-18:00:00 10.5972 02.14.2009-19:00:00 10.5917 02.14.2009-20:00:00 10.5881 02.14.2009-21:00:00 10.5863 02.14.2009-22:00:00 10.5845 02.14.2009-23:00:00 10.5845 02.15.2009-00:00:00 10.5773 02.15.2009-01:00:00 10.5737 02.15.2009-02:00:00 10.5718 02.15.2009-03:00:00 10.5682 02.15.2009-04:00:00 10.5664 02.15.2009-05:00:00 10.5646 02.15.2009-06:00:00 10.5610 02.15.2009-07:00:00 10.5592 02.15.2009-08:00:00 10.5537 02.15.2009-09:00:00 10.5519 02.15.2009-10:00:00 10.5465 02.15.2009-11:00:00 10.5429 02.15.2009-12:00:00 10.5411 02.15.2009-13:00:00 10.5375 02.15.2009-14:00:00 10.5375 02.15.2009-15:00:00 10.5375 02.15.2009-16:00:00 10.5320 02.15.2009-17:00:00 10.5302 02.15.2009-18:00:00 10.5320 02.15.2009-19:00:00 10.5302 02.15.2009-20:00:00 10.5248 02.15.2009-21:00:00 10.5230 02.15.2009-22:00:00 10.5230 02.15.2009-23:00:00 10.5176 02.16.2009-00:00:00 10.5157 02.16.2009-01:00:00 10.5121 02.16.2009-02:00:00 10.5049 02.16.2009-03:00:00 10.5049 02.16.2009-04:00:00 10.5031 02.16.2009-05:00:00 10.4976 02.16.2009-06:00:00 10.4922 02.16.2009-07:00:00 10.4850 02.16.2009-08:00:00 10.4832 02.16.2009-09:00:00 10.4777 02.16.2009-10:00:00 10.4759 02.16.2009-11:00:00 10.4723 02.16.2009-12:00:00 10.4651 02.16.2009-13:00:00 10.4596 02.16.2009-14:00:00 10.4560 02.16.2009-15:00:00 10.4506 02.16.2009-16:00:00 10.4470 02.16.2009-17:00:00 10.4415 02.16.2009-18:00:00 10.4397 02.16.2009-19:00:00 10.4379 02.16.2009-20:00:00 10.4361 02.16.2009-21:00:00 10.4343 02.16.2009-22:00:00 10.4325 02.16.2009-23:00:00 10.4325 02.17.2009-00:00:00 10.4253 02.17.2009-01:00:00 10.4198 02.17.2009-02:00:00 10.4162 02.17.2009-03:00:00 10.4126 02.17.2009-04:00:00 10.4090 02.17.2009-05:00:00 10.4072 02.17.2009-06:00:00 10.4035 02.17.2009-07:00:00 10.3999 02.17.2009-08:00:00 10.3999 02.17.2009-09:00:00 10.3963 02.17.2009-10:00:00 10.3927 02.17.2009-11:00:00 10.3873 02.17.2009-12:00:00 10.3818 02.17.2009-13:00:00 10.3782 02.17.2009-14:00:00 10.3728 02.17.2009-15:00:00 10.3710 02.17.2009-16:00:00 10.3692 02.17.2009-17:00:00 10.3692 02.17.2009-18:00:00 10.3637 02.17.2009-19:00:00 10.3637 02.17.2009-20:00:00 10.3565 02.17.2009-21:00:00 10.3547 02.17.2009-22:00:00 10.3547 02.17.2009-23:00:00 10.3547 02.18.2009-00:00:00 10.3547 02.18.2009-01:00:00 10.3511 02.18.2009-02:00:00 10.3493 02.18.2009-03:00:00 10.3493 02.18.2009-04:00:00 10.3493 02.18.2009-05:00:00 10.3456 02.18.2009-06:00:00 10.3438 02.18.2009-07:00:00 10.3384 02.18.2009-08:00:00 10.3384 02.18.2009-09:00:00 10.3384 02.18.2009-10:00:00 10.3384 02.18.2009-11:00:00 10.3384 02.18.2009-12:00:00 10.3330 02.18.2009-13:00:00 10.3294 02.18.2009-14:00:00 10.3221 02.18.2009-15:00:00 10.3221 02.18.2009-16:00:00 10.3203 02.18.2009-17:00:00 10.3203 02.18.2009-18:00:00 10.3203 02.18.2009-19:00:00 10.3167 02.18.2009-20:00:00 10.3094 02.18.2009-21:00:00 10.3022 02.18.2009-22:00:00 10.2986 02.18.2009-23:00:00 10.2968 02.19.2009-00:00:00 10.2932 02.19.2009-01:00:00 10.2932 02.19.2009-02:00:00 10.2932 02.19.2009-03:00:00 10.2859 02.19.2009-04:00:00 10.2841 02.19.2009-05:00:00 10.2823 02.19.2009-06:00:00 10.2769 02.19.2009-07:00:00 10.2751 02.19.2009-08:00:00 10.2751 02.19.2009-09:00:00 10.2733 02.19.2009-10:00:00 10.2733 02.19.2009-11:00:00 10.2696 02.19.2009-12:00:00 10.2696 02.19.2009-13:00:00 10.2642 02.19.2009-14:00:00 10.2570 02.19.2009-15:00:00 10.2552 02.19.2009-16:00:00 10.2497 02.19.2009-17:00:00 10.2425 02.19.2009-18:00:00 10.2425 02.19.2009-19:00:00 10.2407 02.19.2009-20:00:00 10.2407 02.19.2009-21:00:00 10.2389 02.19.2009-22:00:00 10.2371 02.19.2009-23:00:00 10.2334 02.20.2009-00:00:00 10.2316 02.20.2009-01:00:00 10.2262 02.20.2009-02:00:00 10.2244 02.20.2009-03:00:00 10.2226 02.20.2009-04:00:00 10.2172 02.20.2009-05:00:00 10.2135 02.20.2009-06:00:00 10.2117 02.20.2009-07:00:00 10.2099 02.20.2009-08:00:00 10.2081 02.20.2009-09:00:00 10.2045 02.20.2009-10:00:00 10.2027 02.20.2009-11:00:00 10.1991 02.20.2009-12:00:00 10.1972 02.20.2009-13:00:00 10.1936 02.20.2009-14:00:00 10.1918 02.20.2009-15:00:00 10.1900 02.20.2009-16:00:00 10.1900 02.20.2009-17:00:00 10.1882 02.20.2009-18:00:00 10.1864 02.20.2009-19:00:00 10.1828 02.20.2009-20:00:00 10.1828 02.20.2009-21:00:00 10.1792 02.20.2009-22:00:00 10.1773 02.20.2009-23:00:00 10.1755 02.21.2009-00:00:00 10.1755 02.21.2009-01:00:00 10.1737 02.21.2009-02:00:00 10.1683 02.21.2009-03:00:00 10.1665 02.21.2009-04:00:00 10.1647 02.21.2009-05:00:00 10.1611 02.21.2009-06:00:00 10.1574 02.21.2009-07:00:00 10.1484 02.21.2009-08:00:00 10.1466 02.21.2009-09:00:00 10.1448 02.21.2009-10:00:00 10.1430 02.21.2009-11:00:00 10.1393 02.21.2009-12:00:00 10.1357 02.21.2009-13:00:00 10.1339 02.21.2009-14:00:00 10.1249 02.21.2009-15:00:00 10.1231 02.21.2009-16:00:00 10.1194 02.21.2009-17:00:00 10.1176 02.21.2009-18:00:00 10.1122 02.21.2009-19:00:00 10.1122 02.21.2009-20:00:00 10.1104 02.21.2009-21:00:00 10.1104 02.21.2009-22:00:00 10.1086 02.21.2009-23:00:00 10.1086 02.22.2009-00:00:00 10.1050 02.22.2009-01:00:00 10.1031 02.22.2009-02:00:00 10.1013 02.22.2009-03:00:00 10.0995 02.22.2009-04:00:00 10.0959 02.22.2009-05:00:00 10.0941 02.22.2009-06:00:00 10.0941 02.22.2009-07:00:00 10.0887 02.22.2009-08:00:00 10.0869 02.22.2009-09:00:00 10.0851 02.22.2009-10:00:00 10.0832 02.22.2009-11:00:00 10.0760 02.22.2009-12:00:00 10.0760 02.22.2009-13:00:00 10.0688 02.22.2009-14:00:00 10.0670 02.22.2009-15:00:00 10.0651 02.22.2009-16:00:00 10.0543 02.22.2009-17:00:00 10.0525 02.22.2009-18:00:00 10.0489 02.22.2009-19:00:00 10.0489 02.22.2009-20:00:00 10.0507 02.22.2009-21:00:00 10.0489 02.22.2009-22:00:00 10.0507 02.22.2009-23:00:00 10.0543 02.23.2009-00:00:00 10.0561 02.23.2009-01:00:00 10.0597 02.23.2009-02:00:00 10.0633 02.23.2009-03:00:00 10.0651 02.23.2009-04:00:00 10.0670 02.23.2009-05:00:00 10.0706 02.23.2009-06:00:00 10.0706 02.23.2009-07:00:00 10.0724 02.23.2009-08:00:00 10.0760 02.23.2009-09:00:00 10.0832 02.23.2009-10:00:00 10.0905 02.23.2009-11:00:00 10.0977 02.23.2009-12:00:00 10.1031 02.23.2009-13:00:00 10.1086 02.23.2009-14:00:00 10.1140 02.23.2009-15:00:00 10.1104 02.23.2009-16:00:00 10.1122 02.23.2009-17:00:00 10.1122 02.23.2009-18:00:00 10.1140 02.23.2009-19:00:00 10.1176 02.23.2009-20:00:00 10.1158 02.23.2009-21:00:00 10.1140 02.23.2009-22:00:00 10.1176 02.23.2009-23:00:00 10.1176 02.24.2009-00:00:00 10.1212 02.24.2009-01:00:00 10.1212 02.24.2009-02:00:00 10.1249 02.24.2009-03:00:00 10.1285 02.24.2009-04:00:00 10.1339 02.24.2009-05:00:00 10.1393 02.24.2009-06:00:00 10.1412 02.24.2009-07:00:00 10.1502 02.24.2009-08:00:00 10.1538 02.24.2009-09:00:00 10.1538 02.24.2009-10:00:00 10.1520 02.24.2009-11:00:00 10.1538 02.24.2009-12:00:00 10.1647 02.24.2009-13:00:00 10.1719 02.24.2009-14:00:00 10.1773 02.24.2009-15:00:00 10.1846 02.24.2009-16:00:00 10.1864 02.24.2009-17:00:00 10.1918 02.24.2009-18:00:00 10.1991 02.24.2009-19:00:00 10.2081 02.24.2009-20:00:00 10.2190 02.24.2009-21:00:00 10.2280 02.24.2009-22:00:00 10.2389 02.24.2009-23:00:00 10.2552 02.25.2009-00:00:00 10.2733 02.25.2009-01:00:00 10.2841 02.25.2009-02:00:00 10.3076 02.25.2009-03:00:00 10.3330 02.25.2009-04:00:00 10.3438 02.25.2009-05:00:00 10.3601 02.25.2009-06:00:00 10.3818 02.25.2009-07:00:00 10.3873 02.25.2009-08:00:00 10.4090 02.25.2009-09:00:00 10.4253 02.25.2009-10:00:00 10.4452 02.25.2009-11:00:00 10.4669 02.25.2009-12:00:00 10.4850 02.25.2009-13:00:00 10.5013 02.25.2009-14:00:00 10.5139 02.25.2009-15:00:00 10.5411 02.25.2009-16:00:00 10.5646 02.25.2009-17:00:00 10.5881 02.25.2009-18:00:00 10.6044 02.25.2009-19:00:00 10.6189 02.25.2009-20:00:00 10.6316 02.25.2009-21:00:00 10.6478 02.25.2009-22:00:00 10.6623 02.25.2009-23:00:00 10.6858 02.26.2009-00:00:00 10.6913 02.26.2009-01:00:00 10.7021 02.26.2009-02:00:00 10.7275 02.26.2009-03:00:00 10.7383 02.26.2009-04:00:00 10.7492 02.26.2009-05:00:00 10.7582 02.26.2009-06:00:00 10.7619 02.26.2009-07:00:00 10.7781 02.26.2009-08:00:00 10.7854 02.26.2009-09:00:00 10.7872 02.26.2009-10:00:00 10.8017 02.26.2009-11:00:00 10.8125 02.26.2009-12:00:00 10.8143 02.26.2009-13:00:00 10.8180 02.26.2009-14:00:00 10.8252 02.26.2009-15:00:00 10.8324 02.26.2009-16:00:00 10.8415 02.26.2009-17:00:00 10.8523 02.26.2009-18:00:00 10.8560 02.26.2009-19:00:00 10.8560 02.26.2009-20:00:00 10.8632 02.26.2009-21:00:00 10.8686 02.26.2009-22:00:00 10.8686 02.26.2009-23:00:00 10.8704 02.27.2009-00:00:00 10.8704 02.27.2009-01:00:00 10.8741 02.27.2009-02:00:00 10.8704 02.27.2009-03:00:00 10.8759 02.27.2009-04:00:00 10.8777 02.27.2009-05:00:00 10.8813 02.27.2009-06:00:00 10.8795 02.27.2009-07:00:00 10.8795 02.27.2009-08:00:00 10.8759 02.27.2009-09:00:00 10.8759 02.27.2009-10:00:00 10.8777 02.27.2009-11:00:00 10.8777 02.27.2009-12:00:00 10.8777 02.27.2009-13:00:00 10.8795 02.27.2009-14:00:00 10.8795 02.27.2009-15:00:00 10.8831 02.27.2009-16:00:00 10.8795 02.27.2009-17:00:00 10.8795 02.27.2009-18:00:00 10.8777 02.27.2009-19:00:00 10.8795 02.27.2009-20:00:00 10.8795 02.27.2009-21:00:00 10.8813 02.27.2009-22:00:00 10.8795 02.27.2009-23:00:00 10.8795 02.28.2009-00:00:00 10.8849 02.28.2009-01:00:00 10.8849 02.28.2009-02:00:00 10.8885 02.28.2009-03:00:00 10.8849 02.28.2009-04:00:00 10.8813 02.28.2009-05:00:00 10.8831 02.28.2009-06:00:00 10.8831 02.28.2009-07:00:00 10.8813 02.28.2009-08:00:00 10.8831 02.28.2009-09:00:00 10.8795 02.28.2009-10:00:00 10.8795 02.28.2009-11:00:00 10.8813 02.28.2009-12:00:00 10.8813 02.28.2009-13:00:00 10.8795 02.28.2009-14:00:00 10.8759 02.28.2009-15:00:00 10.8741 02.28.2009-16:00:00 10.8704 02.28.2009-17:00:00 10.8650 02.28.2009-18:00:00 10.8632 02.28.2009-19:00:00 10.8614 02.28.2009-20:00:00 10.8614 02.28.2009-21:00:00 10.8614 02.28.2009-22:00:00 10.8596 02.28.2009-23:00:00 10.8596 03.01.2009-00:00:00 10.8541 03.01.2009-01:00:00 10.8541 03.01.2009-02:00:00 10.8541 03.01.2009-03:00:00 10.8541 03.01.2009-04:00:00 10.8523 03.01.2009-05:00:00 10.8505 03.01.2009-06:00:00 10.8487 03.01.2009-07:00:00 10.8487 03.01.2009-08:00:00 10.8451 03.01.2009-09:00:00 10.8415 03.01.2009-10:00:00 10.8415 03.01.2009-11:00:00 10.8415 03.01.2009-12:00:00 10.8469 03.01.2009-13:00:00 10.8505 03.01.2009-14:00:00 10.8487 03.01.2009-15:00:00 10.8505 03.01.2009-16:00:00 10.8469 03.01.2009-17:00:00 10.8487 03.01.2009-18:00:00 10.8541 03.01.2009-19:00:00 10.8541 03.01.2009-20:00:00 10.8686 03.01.2009-21:00:00 10.8741 03.01.2009-22:00:00 10.8777 03.01.2009-23:00:00 10.8885 03.02.2009-00:00:00 10.9030 03.02.2009-01:00:00 10.9066 03.02.2009-02:00:00 10.9157 03.02.2009-03:00:00 10.9175 03.02.2009-04:00:00 10.9229 03.02.2009-05:00:00 10.9247 03.02.2009-06:00:00 10.9247 03.02.2009-07:00:00 10.9301 03.02.2009-08:00:00 10.9301 03.02.2009-09:00:00 10.9338 03.02.2009-10:00:00 10.9320 03.02.2009-11:00:00 10.9338 03.02.2009-12:00:00 10.9356 03.02.2009-13:00:00 10.9392 03.02.2009-14:00:00 10.9428 03.02.2009-15:00:00 10.9464 03.02.2009-16:00:00 10.9537 03.02.2009-17:00:00 10.9591 03.02.2009-18:00:00 10.9573 03.02.2009-19:00:00 10.9555 03.02.2009-20:00:00 10.9591 03.02.2009-21:00:00 10.9645 03.02.2009-22:00:00 10.9682 03.02.2009-23:00:00 10.9754 03.03.2009-00:00:00 10.9772 03.03.2009-01:00:00 10.9826 03.03.2009-02:00:00 10.9808 03.03.2009-03:00:00 10.9862 03.03.2009-04:00:00 10.9862 03.03.2009-05:00:00 10.9862 03.03.2009-06:00:00 10.9899 03.03.2009-07:00:00 10.9917 03.03.2009-08:00:00 10.9881 03.03.2009-09:00:00 10.9935 03.03.2009-10:00:00 10.9971 03.03.2009-11:00:00 10.9989 03.03.2009-12:00:00 10.9971 03.03.2009-13:00:00 10.9989 03.03.2009-14:00:00 11.0007 03.03.2009-15:00:00 11.0025 03.03.2009-16:00:00 11.0116 03.03.2009-17:00:00 11.0170 03.03.2009-18:00:00 11.0224 03.03.2009-19:00:00 11.0242 03.03.2009-20:00:00 11.0242 03.03.2009-21:00:00 11.0279 03.03.2009-22:00:00 11.0333 03.03.2009-23:00:00 11.0387 03.04.2009-00:00:00 11.0442 03.04.2009-01:00:00 11.0496 03.04.2009-02:00:00 11.0496 03.04.2009-03:00:00 11.0496 03.04.2009-04:00:00 11.0514 03.04.2009-05:00:00 11.0568 03.04.2009-06:00:00 11.0550 03.04.2009-07:00:00 11.0550 03.04.2009-08:00:00 11.0550 03.04.2009-09:00:00 11.0532 03.04.2009-10:00:00 11.0514 03.04.2009-11:00:00 11.0514 03.04.2009-12:00:00 11.0496 03.04.2009-13:00:00 11.0496 03.04.2009-14:00:00 11.0478 03.04.2009-15:00:00 11.0478 03.04.2009-16:00:00 11.0460 03.04.2009-17:00:00 11.0442 03.04.2009-18:00:00 11.0423 03.04.2009-19:00:00 11.0405 03.04.2009-20:00:00 11.0369 03.04.2009-21:00:00 11.0369 03.04.2009-22:00:00 11.0351 03.04.2009-23:00:00 11.0351 03.05.2009-00:00:00 11.0333 03.05.2009-01:00:00 11.0315 03.05.2009-02:00:00 11.0297 03.05.2009-03:00:00 11.0315 03.05.2009-04:00:00 11.0297 03.05.2009-05:00:00 11.0279 03.05.2009-06:00:00 11.0242 03.05.2009-07:00:00 11.0242 03.05.2009-08:00:00 11.0279 03.05.2009-09:00:00 11.0351 03.05.2009-10:00:00 11.0387 03.05.2009-11:00:00 11.0460 03.05.2009-12:00:00 11.0677 03.05.2009-13:00:00 11.0767 03.05.2009-14:00:00 11.0822 03.05.2009-15:00:00 11.0858 03.05.2009-16:00:00 11.0876 03.05.2009-17:00:00 11.0912 03.05.2009-18:00:00 11.0876 03.05.2009-19:00:00 11.0894 03.05.2009-20:00:00 11.0876 03.05.2009-21:00:00 11.0858 03.05.2009-22:00:00 11.0840 03.05.2009-23:00:00 11.0822 03.06.2009-00:00:00 11.0785 03.06.2009-01:00:00 11.0749 03.06.2009-02:00:00 11.0713 03.06.2009-03:00:00 11.0713 03.06.2009-04:00:00 11.0713 03.06.2009-05:00:00 11.0695 03.06.2009-06:00:00 11.0677 03.06.2009-07:00:00 11.0659 03.06.2009-08:00:00 11.0641 03.06.2009-09:00:00 11.0659 03.06.2009-10:00:00 11.0604 03.06.2009-11:00:00 11.0604 03.06.2009-12:00:00 11.0604 03.06.2009-13:00:00 11.0586 03.06.2009-14:00:00 11.0586 03.06.2009-15:00:00 11.0568 03.06.2009-16:00:00 11.0568 03.06.2009-17:00:00 11.0514 03.06.2009-18:00:00 11.0514 03.06.2009-19:00:00 11.0478 03.06.2009-20:00:00 11.0478 03.06.2009-21:00:00 11.0460 03.06.2009-22:00:00 11.0460 03.06.2009-23:00:00 11.0423 03.07.2009-00:00:00 11.0333 03.07.2009-01:00:00 11.0297 03.07.2009-02:00:00 11.0261 03.07.2009-03:00:00 11.0188 03.07.2009-04:00:00 11.0116 03.07.2009-05:00:00 11.0098 03.07.2009-06:00:00 11.0062 03.07.2009-07:00:00 10.9971 03.07.2009-08:00:00 10.9935 03.07.2009-09:00:00 10.9935 03.07.2009-10:00:00 10.9881 03.07.2009-11:00:00 10.9862 03.07.2009-12:00:00 10.9844 03.07.2009-13:00:00 10.9862 03.07.2009-14:00:00 10.9844 03.07.2009-15:00:00 10.9826 03.07.2009-16:00:00 10.9808 03.07.2009-17:00:00 10.9808 03.07.2009-18:00:00 10.9754 03.07.2009-19:00:00 10.9736 03.07.2009-20:00:00 10.9700 03.07.2009-21:00:00 10.9700 03.07.2009-22:00:00 10.9700 03.07.2009-23:00:00 10.9663 03.08.2009-00:00:00 10.9645 03.08.2009-01:00:00 10.9591 03.08.2009-02:00:00 10.9537 03.08.2009-03:00:00 10.9464 03.08.2009-04:00:00 10.9446 03.08.2009-05:00:00 10.9410 03.08.2009-06:00:00 10.9356 03.08.2009-07:00:00 10.9301 03.08.2009-08:00:00 10.9211 03.08.2009-09:00:00 10.9175 03.08.2009-10:00:00 10.9175 03.08.2009-11:00:00 10.9175 03.08.2009-12:00:00 10.9175 03.08.2009-13:00:00 10.9157 03.08.2009-14:00:00 10.9139 03.08.2009-15:00:00 10.9121 03.08.2009-16:00:00 10.9102 03.08.2009-17:00:00 10.9048 03.08.2009-18:00:00 10.9048 03.08.2009-19:00:00 10.8994 03.08.2009-20:00:00 10.9012 03.08.2009-21:00:00 10.9012 03.08.2009-22:00:00 10.8976 03.08.2009-23:00:00 10.8940 03.09.2009-00:00:00 10.8921 03.09.2009-01:00:00 10.8885 03.09.2009-02:00:00 10.8885 03.09.2009-03:00:00 10.8813 03.09.2009-04:00:00 10.8795 03.09.2009-05:00:00 10.8777 03.09.2009-06:00:00 10.8759 03.09.2009-07:00:00 10.8741 03.09.2009-08:00:00 10.8668 03.09.2009-09:00:00 10.8632 03.09.2009-10:00:00 10.8632 03.09.2009-11:00:00 10.8632 03.09.2009-12:00:00 10.8596 03.09.2009-13:00:00 10.8560 03.09.2009-14:00:00 10.8541 03.09.2009-15:00:00 10.8505 03.09.2009-16:00:00 10.8469 03.09.2009-17:00:00 10.8397 03.09.2009-18:00:00 10.8360 03.09.2009-19:00:00 10.8324 03.09.2009-20:00:00 10.8288 03.09.2009-21:00:00 10.8288 03.09.2009-22:00:00 10.8216 03.09.2009-23:00:00 10.8216 03.10.2009-00:00:00 10.8161 03.10.2009-01:00:00 10.8143 03.10.2009-02:00:00 10.8107 03.10.2009-03:00:00 10.8053 03.10.2009-04:00:00 10.8035 03.10.2009-05:00:00 10.7980 03.10.2009-06:00:00 10.7944 03.10.2009-07:00:00 10.7944 03.10.2009-08:00:00 10.7908 03.10.2009-09:00:00 10.7890 03.10.2009-10:00:00 10.7890 03.10.2009-11:00:00 10.7854 03.10.2009-12:00:00 10.7818 03.10.2009-13:00:00 10.7745 03.10.2009-14:00:00 10.7691 03.10.2009-15:00:00 10.7655 03.10.2009-16:00:00 10.7637 03.10.2009-17:00:00 10.7600 03.10.2009-18:00:00 10.7564 03.10.2009-19:00:00 10.7546 03.10.2009-20:00:00 10.7510 03.10.2009-21:00:00 10.7474 03.10.2009-22:00:00 10.7401 03.10.2009-23:00:00 10.7329 03.11.2009-00:00:00 10.7293 03.11.2009-01:00:00 10.7311 03.11.2009-02:00:00 10.7311 03.11.2009-03:00:00 10.7293 03.11.2009-04:00:00 10.7257 03.11.2009-05:00:00 10.7202 03.11.2009-06:00:00 10.7184 03.11.2009-07:00:00 10.7130 03.11.2009-08:00:00 10.7094 03.11.2009-09:00:00 10.6985 03.11.2009-10:00:00 10.6967 03.11.2009-11:00:00 10.6913 03.11.2009-12:00:00 10.6804 03.11.2009-13:00:00 10.6786 03.11.2009-14:00:00 10.6750 03.11.2009-15:00:00 10.6678 03.11.2009-16:00:00 10.6623 03.11.2009-17:00:00 10.6569 03.11.2009-18:00:00 10.6551 03.11.2009-19:00:00 10.6497 03.11.2009-20:00:00 10.6478 03.11.2009-21:00:00 10.6478 03.11.2009-22:00:00 10.6424 03.11.2009-23:00:00 10.6406 03.12.2009-00:00:00 10.6352 03.12.2009-01:00:00 10.6298 03.12.2009-02:00:00 10.6279 03.12.2009-03:00:00 10.6279 03.12.2009-04:00:00 10.6243 03.12.2009-05:00:00 10.6225 03.12.2009-06:00:00 10.6207 03.12.2009-07:00:00 10.6171 03.12.2009-08:00:00 10.6153 03.12.2009-09:00:00 10.6135 03.12.2009-10:00:00 10.6135 03.12.2009-11:00:00 10.6044 03.12.2009-12:00:00 10.6008 03.12.2009-13:00:00 10.5954 03.12.2009-14:00:00 10.5899 03.12.2009-15:00:00 10.5863 03.12.2009-16:00:00 10.5863 03.12.2009-17:00:00 10.5845 03.12.2009-18:00:00 10.5809 03.12.2009-19:00:00 10.5773 03.12.2009-20:00:00 10.5718 03.12.2009-21:00:00 10.5700 03.12.2009-22:00:00 10.5664 03.12.2009-23:00:00 10.5664 03.13.2009-00:00:00 10.5646 03.13.2009-01:00:00 10.5628 03.13.2009-02:00:00 10.5592 03.13.2009-03:00:00 10.5501 03.13.2009-04:00:00 10.5465 03.13.2009-05:00:00 10.5429 03.13.2009-06:00:00 10.5393 03.13.2009-07:00:00 10.5338 03.13.2009-08:00:00 10.5284 03.13.2009-09:00:00 10.5212 03.13.2009-10:00:00 10.5176 03.13.2009-11:00:00 10.5139 03.13.2009-12:00:00 10.5103 03.13.2009-13:00:00 10.5103 03.13.2009-14:00:00 10.5085 03.13.2009-15:00:00 10.5067 03.13.2009-16:00:00 10.5013 03.13.2009-17:00:00 10.4976 03.13.2009-18:00:00 10.4940 03.13.2009-19:00:00 10.4922 03.13.2009-20:00:00 10.4922 03.13.2009-21:00:00 10.4922 03.13.2009-22:00:00 10.4886 03.13.2009-23:00:00 10.4832 03.14.2009-00:00:00 10.4814 03.14.2009-01:00:00 10.4796 03.14.2009-02:00:00 10.4777 03.14.2009-03:00:00 10.4705 03.14.2009-04:00:00 10.4687 03.14.2009-05:00:00 10.4687 03.14.2009-06:00:00 10.4687 03.14.2009-07:00:00 10.4669 03.14.2009-08:00:00 10.4651 03.14.2009-09:00:00 10.4615 03.14.2009-10:00:00 10.4596 03.14.2009-11:00:00 10.4651 03.14.2009-12:00:00 10.4705 03.14.2009-13:00:00 10.4777 03.14.2009-14:00:00 10.4832 03.14.2009-15:00:00 10.4886 03.14.2009-16:00:00 10.4958 03.14.2009-17:00:00 10.5085 03.14.2009-18:00:00 10.5212 03.14.2009-19:00:00 10.5302 03.14.2009-20:00:00 10.5411 03.14.2009-21:00:00 10.5483 03.14.2009-22:00:00 10.5592 03.14.2009-23:00:00 10.5700 03.15.2009-00:00:00 10.5881 03.15.2009-01:00:00 10.5972 03.15.2009-02:00:00 10.6008 03.15.2009-03:00:00 10.6098 03.15.2009-04:00:00 10.6171 03.15.2009-05:00:00 10.6243 03.15.2009-06:00:00 10.6243 03.15.2009-07:00:00 10.6243 03.15.2009-08:00:00 10.6225 03.15.2009-09:00:00 10.6261 03.15.2009-10:00:00 10.6279 03.15.2009-11:00:00 10.6279 03.15.2009-12:00:00 10.6298 03.15.2009-13:00:00 10.6442 03.15.2009-14:00:00 10.6497 03.15.2009-15:00:00 10.6659 03.15.2009-16:00:00 10.6768 03.15.2009-17:00:00 10.6895 03.15.2009-18:00:00 10.7039 03.15.2009-19:00:00 10.7130 03.15.2009-20:00:00 10.7220 03.15.2009-21:00:00 10.7257 03.15.2009-22:00:00 10.7510 03.15.2009-23:00:00 10.7673 03.16.2009-00:00:00 10.7763 03.16.2009-01:00:00 10.7854 03.16.2009-02:00:00 10.7836 03.16.2009-03:00:00 10.7836 03.16.2009-04:00:00 10.7872 03.16.2009-05:00:00 10.7908 03.16.2009-06:00:00 10.7926 03.16.2009-07:00:00 10.8017 03.16.2009-08:00:00 10.8035 03.16.2009-09:00:00 10.8089 03.16.2009-10:00:00 10.8089 03.16.2009-11:00:00 10.8107 03.16.2009-12:00:00 10.8125 03.16.2009-13:00:00 10.8053 03.16.2009-14:00:00 10.8035 03.16.2009-15:00:00 10.8053 03.16.2009-16:00:00 10.8089 03.16.2009-17:00:00 10.8089 03.16.2009-18:00:00 10.8107 03.16.2009-19:00:00 10.8125 03.16.2009-20:00:00 10.8107 03.16.2009-21:00:00 10.8161 03.16.2009-22:00:00 10.8198 03.16.2009-23:00:00 10.8216 03.17.2009-00:00:00 10.8234 03.17.2009-01:00:00 10.8288 03.17.2009-02:00:00 10.8342 03.17.2009-03:00:00 10.8451 03.17.2009-04:00:00 10.8469 03.17.2009-05:00:00 10.8505 03.17.2009-06:00:00 10.8541 03.17.2009-07:00:00 10.8578 03.17.2009-08:00:00 10.8741 03.17.2009-09:00:00 10.8759 03.17.2009-10:00:00 10.8795 03.17.2009-11:00:00 10.8831 03.17.2009-12:00:00 10.8849 03.17.2009-13:00:00 10.8849 03.17.2009-14:00:00 10.8867 03.17.2009-15:00:00 10.8885 03.17.2009-16:00:00 10.8903 03.17.2009-17:00:00 10.8994 03.17.2009-18:00:00 10.8976 03.17.2009-19:00:00 10.9012 03.17.2009-20:00:00 10.8976 03.17.2009-21:00:00 10.9012 03.17.2009-22:00:00 10.9012 03.17.2009-23:00:00 10.9048 03.18.2009-00:00:00 10.9084 03.18.2009-01:00:00 10.9084 03.18.2009-02:00:00 10.9121 03.18.2009-03:00:00 10.9121 03.18.2009-04:00:00 10.9157 03.18.2009-05:00:00 10.9175 03.18.2009-06:00:00 10.9211 03.18.2009-07:00:00 10.9265 03.18.2009-08:00:00 10.9265 03.18.2009-09:00:00 10.9247 03.18.2009-10:00:00 10.9247 03.18.2009-11:00:00 10.9247 03.18.2009-12:00:00 10.9265 03.18.2009-13:00:00 10.9265 03.18.2009-14:00:00 10.9247 03.18.2009-15:00:00 10.9247 03.18.2009-16:00:00 10.9229 03.18.2009-17:00:00 10.9211 03.18.2009-18:00:00 10.9193 03.18.2009-19:00:00 10.9175 03.18.2009-20:00:00 10.9157 03.18.2009-21:00:00 10.9139 03.18.2009-22:00:00 10.9102 03.18.2009-23:00:00 10.9102 03.19.2009-00:00:00 10.9084 03.19.2009-01:00:00 10.9102 03.19.2009-02:00:00 10.9121 03.19.2009-03:00:00 10.9066 03.19.2009-04:00:00 10.9030 03.19.2009-05:00:00 10.8976 03.19.2009-06:00:00 10.8940 03.19.2009-07:00:00 10.8903 03.19.2009-08:00:00 10.8903 03.19.2009-09:00:00 10.8885 03.19.2009-10:00:00 10.8885 03.19.2009-11:00:00 10.8867 03.19.2009-12:00:00 10.8831 03.19.2009-13:00:00 10.8795 03.19.2009-14:00:00 10.8759 03.19.2009-15:00:00 10.8759 03.19.2009-16:00:00 10.8759 03.19.2009-17:00:00 10.8777 03.19.2009-18:00:00 10.8777 03.19.2009-19:00:00 10.8795 03.19.2009-20:00:00 10.8831 03.19.2009-21:00:00 10.8885 03.19.2009-22:00:00 10.8885 03.19.2009-23:00:00 10.8958 03.20.2009-00:00:00 10.9030 03.20.2009-01:00:00 10.9048 03.20.2009-02:00:00 10.9102 03.20.2009-03:00:00 10.9139 03.20.2009-04:00:00 10.9121 03.20.2009-05:00:00 10.9157 03.20.2009-06:00:00 10.9157 03.20.2009-07:00:00 10.9211 03.20.2009-08:00:00 10.9211 03.20.2009-09:00:00 10.9211 03.20.2009-10:00:00 10.9247 03.20.2009-11:00:00 10.9265 03.20.2009-12:00:00 10.9283 03.20.2009-13:00:00 10.9265 03.20.2009-14:00:00 10.9265 03.20.2009-15:00:00 10.9247 03.20.2009-16:00:00 10.9247 03.20.2009-17:00:00 10.9283 03.20.2009-18:00:00 10.9283 03.20.2009-19:00:00 10.9338 03.20.2009-20:00:00 10.9356 03.20.2009-21:00:00 10.9356 03.20.2009-22:00:00 10.9374 03.20.2009-23:00:00 10.9374 03.21.2009-00:00:00 10.9428 03.21.2009-01:00:00 10.9519 03.21.2009-02:00:00 10.9573 03.21.2009-03:00:00 10.9645 03.21.2009-04:00:00 10.9682 03.21.2009-05:00:00 10.9736 03.21.2009-06:00:00 10.9826 03.21.2009-07:00:00 10.9862 03.21.2009-08:00:00 10.9899 03.21.2009-09:00:00 10.9917 03.21.2009-10:00:00 10.9917 03.21.2009-11:00:00 10.9917 03.21.2009-12:00:00 10.9917 03.21.2009-13:00:00 10.9917 03.21.2009-14:00:00 10.9899 03.21.2009-15:00:00 10.9917 03.21.2009-16:00:00 10.9935 03.21.2009-17:00:00 10.9953 03.21.2009-18:00:00 10.9935 03.21.2009-19:00:00 10.9899 03.21.2009-20:00:00 10.9899 03.21.2009-21:00:00 10.9917 03.21.2009-22:00:00 10.9935 03.21.2009-23:00:00 10.9935 03.22.2009-00:00:00 10.9935 03.22.2009-01:00:00 10.9971 03.22.2009-02:00:00 10.9953 03.22.2009-03:00:00 10.9935 03.22.2009-04:00:00 10.9953 03.22.2009-05:00:00 10.9953 03.22.2009-06:00:00 10.9917 03.22.2009-07:00:00 10.9899 03.22.2009-08:00:00 10.9881 03.22.2009-09:00:00 10.9862 03.22.2009-10:00:00 10.9844 03.22.2009-11:00:00 10.9826 03.22.2009-12:00:00 10.9826 03.22.2009-13:00:00 10.9826 03.22.2009-14:00:00 10.9808 03.22.2009-15:00:00 10.9808 03.22.2009-16:00:00 10.9808 03.22.2009-17:00:00 10.9790 03.22.2009-18:00:00 10.9790 03.22.2009-19:00:00 10.9790 03.22.2009-20:00:00 10.9754 03.22.2009-21:00:00 10.9736 03.22.2009-22:00:00 10.9718 03.22.2009-23:00:00 10.9700 03.23.2009-00:00:00 10.9682 03.23.2009-01:00:00 10.9663 03.23.2009-02:00:00 10.9645 03.23.2009-03:00:00 10.9627 03.23.2009-04:00:00 10.9645 03.23.2009-05:00:00 10.9609 03.23.2009-06:00:00 10.9591 03.23.2009-07:00:00 10.9573 03.23.2009-08:00:00 10.9555 03.23.2009-09:00:00 10.9519 03.23.2009-10:00:00 10.9482 03.23.2009-11:00:00 10.9446 03.23.2009-12:00:00 10.9392 03.23.2009-13:00:00 10.9410 03.23.2009-14:00:00 10.9374 03.23.2009-15:00:00 10.9356 03.23.2009-16:00:00 10.9320 03.23.2009-17:00:00 10.9283 03.23.2009-18:00:00 10.9229 03.23.2009-19:00:00 10.9193 03.23.2009-20:00:00 10.9175 03.23.2009-21:00:00 10.9121 03.23.2009-22:00:00 10.9139 03.23.2009-23:00:00 10.9102 03.24.2009-00:00:00 10.9084 03.24.2009-01:00:00 10.9084 03.24.2009-02:00:00 10.9066 03.24.2009-03:00:00 10.9030 03.24.2009-04:00:00 10.8994 03.24.2009-05:00:00 10.8994 03.24.2009-06:00:00 10.8976 03.24.2009-07:00:00 10.8994 03.24.2009-08:00:00 10.8976 03.24.2009-09:00:00 10.8976 03.24.2009-10:00:00 10.8976 03.24.2009-11:00:00 10.8994 03.24.2009-12:00:00 10.9030 03.24.2009-13:00:00 10.9030 03.24.2009-14:00:00 10.9012 03.24.2009-15:00:00 10.9030 03.24.2009-16:00:00 10.9030 03.24.2009-17:00:00 10.8994 03.24.2009-18:00:00 10.8994 03.24.2009-19:00:00 10.8940 03.24.2009-20:00:00 10.8940 03.24.2009-21:00:00 10.8958 03.24.2009-22:00:00 10.8958 03.24.2009-23:00:00 10.8976 03.25.2009-00:00:00 10.8994 03.25.2009-01:00:00 10.8940 03.25.2009-02:00:00 10.8958 03.25.2009-03:00:00 10.8940 03.25.2009-04:00:00 10.8958 03.25.2009-05:00:00 10.8976 03.25.2009-06:00:00 10.9048 03.25.2009-07:00:00 10.9030 03.25.2009-08:00:00 10.9048 03.25.2009-09:00:00 10.9084 03.25.2009-10:00:00 10.9139 03.25.2009-11:00:00 10.9283 03.25.2009-12:00:00 10.9374 03.25.2009-13:00:00 10.9410 03.25.2009-14:00:00 10.9501 03.25.2009-15:00:00 10.9591 03.25.2009-16:00:00 10.9663 03.25.2009-17:00:00 10.9682 03.25.2009-18:00:00 10.9682 03.25.2009-19:00:00 10.9754 03.25.2009-20:00:00 10.9772 03.25.2009-21:00:00 10.9772 03.25.2009-22:00:00 10.9844 03.25.2009-23:00:00 10.9826 03.26.2009-00:00:00 10.9808 03.26.2009-01:00:00 10.9790 03.26.2009-02:00:00 10.9772 03.26.2009-03:00:00 10.9808 03.26.2009-04:00:00 10.9772 03.26.2009-05:00:00 10.9754 03.26.2009-06:00:00 10.9736 03.26.2009-07:00:00 10.9718 03.26.2009-08:00:00 10.9718 03.26.2009-09:00:00 10.9736 03.26.2009-10:00:00 10.9718 03.26.2009-11:00:00 10.9700 03.26.2009-12:00:00 10.9682 03.26.2009-13:00:00 10.9663 03.26.2009-14:00:00 10.9663 03.26.2009-15:00:00 10.9645 03.26.2009-16:00:00 10.9627 03.26.2009-17:00:00 10.9645 03.26.2009-18:00:00 10.9645 03.26.2009-19:00:00 10.9645 03.26.2009-20:00:00 10.9645 03.26.2009-21:00:00 10.9627 03.26.2009-22:00:00 10.9645 03.26.2009-23:00:00 10.9627 03.27.2009-00:00:00 10.9609 03.27.2009-01:00:00 10.9627 03.27.2009-02:00:00 10.9591 03.27.2009-03:00:00 10.9573 03.27.2009-04:00:00 10.9573 03.27.2009-05:00:00 10.9519 03.27.2009-06:00:00 10.9428 03.27.2009-07:00:00 10.9410 03.27.2009-08:00:00 10.9392 03.27.2009-09:00:00 10.9374 03.27.2009-10:00:00 10.9320 03.27.2009-11:00:00 10.9320 03.27.2009-12:00:00 10.9320 03.27.2009-13:00:00 10.9265 03.27.2009-14:00:00 10.9229 03.27.2009-15:00:00 10.9211 03.27.2009-16:00:00 10.9193 03.27.2009-17:00:00 10.9211 03.27.2009-18:00:00 10.9193 03.27.2009-19:00:00 10.9193 03.27.2009-20:00:00 10.9193 03.27.2009-21:00:00 10.9193 03.27.2009-22:00:00 10.9247 03.27.2009-23:00:00 10.9229 03.28.2009-00:00:00 10.9301 03.28.2009-01:00:00 10.9283 03.28.2009-02:00:00 10.9320 03.28.2009-03:00:00 10.9338 03.28.2009-04:00:00 10.9320 03.28.2009-05:00:00 10.9301 03.28.2009-06:00:00 10.9301 03.28.2009-07:00:00 10.9247 03.28.2009-08:00:00 10.9193 03.28.2009-09:00:00 10.9175 03.28.2009-10:00:00 10.9157 03.28.2009-11:00:00 10.9193 03.28.2009-12:00:00 10.9157 03.28.2009-13:00:00 10.9139 03.28.2009-14:00:00 10.9121 03.28.2009-15:00:00 10.9121 03.28.2009-16:00:00 10.9121 03.28.2009-17:00:00 10.9048 03.28.2009-18:00:00 10.9012 03.28.2009-19:00:00 10.9048 03.28.2009-20:00:00 10.9030 03.28.2009-21:00:00 10.8976 03.28.2009-22:00:00 10.8958 03.28.2009-23:00:00 10.9012 03.29.2009-00:00:00 10.8994 03.29.2009-01:00:00 10.9012 03.29.2009-02:00:00 10.9030 03.29.2009-03:00:00 10.9066 03.29.2009-04:00:00 10.9066 03.29.2009-05:00:00 10.9139 03.29.2009-06:00:00 10.9175 03.29.2009-07:00:00 10.9139 03.29.2009-08:00:00 10.9139 03.29.2009-09:00:00 10.9139 03.29.2009-10:00:00 10.9121 03.29.2009-11:00:00 10.9102 03.29.2009-12:00:00 10.9084 03.29.2009-13:00:00 10.9048 03.29.2009-14:00:00 10.9030 03.29.2009-15:00:00 10.8976 03.29.2009-16:00:00 10.8976 03.29.2009-17:00:00 10.8940 03.29.2009-18:00:00 10.8940 03.29.2009-19:00:00 10.8903 03.29.2009-20:00:00 10.8885 03.29.2009-21:00:00 10.8849 03.29.2009-22:00:00 10.8831 03.29.2009-23:00:00 10.8795 03.30.2009-00:00:00 10.8777 03.30.2009-01:00:00 10.8759 03.30.2009-02:00:00 10.8741 03.30.2009-03:00:00 10.8704 03.30.2009-04:00:00 10.8614 03.30.2009-05:00:00 10.8596 03.30.2009-06:00:00 10.8560 03.30.2009-07:00:00 10.8523 03.30.2009-08:00:00 10.8523 03.30.2009-09:00:00 10.8505 03.30.2009-10:00:00 10.8469 03.30.2009-11:00:00 10.8451 03.30.2009-12:00:00 10.8451 03.30.2009-13:00:00 10.8415 03.30.2009-14:00:00 10.8360 03.30.2009-15:00:00 10.8342 03.30.2009-16:00:00 10.8288 03.30.2009-17:00:00 10.8216 03.30.2009-18:00:00 10.8198 03.30.2009-19:00:00 10.8180 03.30.2009-20:00:00 10.8161 03.30.2009-21:00:00 10.8161 03.30.2009-22:00:00 10.8161 03.30.2009-23:00:00 10.8143 03.31.2009-00:00:00 10.8107 03.31.2009-01:00:00 10.8107 03.31.2009-02:00:00 10.8107 03.31.2009-03:00:00 10.8071 03.31.2009-04:00:00 10.8071 03.31.2009-05:00:00 10.8071 03.31.2009-06:00:00 10.8071 03.31.2009-07:00:00 10.8053 03.31.2009-08:00:00 10.8071 03.31.2009-09:00:00 10.8071 03.31.2009-10:00:00 10.8180 03.31.2009-11:00:00 10.8306 03.31.2009-12:00:00 10.8415 03.31.2009-13:00:00 10.8505 03.31.2009-14:00:00 10.8632 03.31.2009-15:00:00 10.8777 03.31.2009-16:00:00 10.8759 03.31.2009-17:00:00 10.8795 03.31.2009-18:00:00 10.8903 03.31.2009-19:00:00 10.8940 03.31.2009-20:00:00 10.9030 03.31.2009-21:00:00 10.9157 03.31.2009-22:00:00 10.9175 03.31.2009-23:00:00 10.9211 04.01.2009-00:00:00 10.9229 04.01.2009-01:00:00 10.9283 04.01.2009-02:00:00 10.9320 04.01.2009-03:00:00 10.9320 04.01.2009-04:00:00 10.9320 04.01.2009-05:00:00 10.9356 04.01.2009-06:00:00 10.9356 04.01.2009-07:00:00 10.9356 04.01.2009-08:00:00 10.9374 04.01.2009-09:00:00 10.9338 04.01.2009-10:00:00 10.9338 04.01.2009-11:00:00 10.9320 04.01.2009-12:00:00 10.9301 04.01.2009-13:00:00 10.9247 04.01.2009-14:00:00 10.9247 04.01.2009-15:00:00 10.9229 04.01.2009-16:00:00 10.9211 04.01.2009-17:00:00 10.9175 04.01.2009-18:00:00 10.9211 04.01.2009-19:00:00 10.9211 04.01.2009-20:00:00 10.9320 04.01.2009-21:00:00 10.9392 04.01.2009-22:00:00 10.9446 04.01.2009-23:00:00 10.9537 04.02.2009-00:00:00 10.9609 04.02.2009-01:00:00 10.9718 04.02.2009-02:00:00 10.9844 04.02.2009-03:00:00 11.0134 04.02.2009-04:00:00 11.0351 04.02.2009-05:00:00 11.0659 04.02.2009-06:00:00 11.0894 04.02.2009-07:00:00 11.1364 04.02.2009-08:00:00 11.1853 04.02.2009-09:00:00 11.2269 04.02.2009-10:00:00 11.2649 04.02.2009-11:00:00 11.2957 04.02.2009-12:00:00 11.3301 04.02.2009-13:00:00 11.3626 04.02.2009-14:00:00 11.4025 04.02.2009-15:00:00 11.4694 04.02.2009-16:00:00 11.5092 04.02.2009-17:00:00 11.5689 04.02.2009-18:00:00 11.6232 04.02.2009-19:00:00 11.6576 04.02.2009-20:00:00 11.6974 04.02.2009-21:00:00 11.7300 04.02.2009-22:00:00 11.7752 04.02.2009-23:00:00 11.8114 04.03.2009-00:00:00 11.8675 04.03.2009-01:00:00 11.9236 04.03.2009-02:00:00 11.9743 04.03.2009-03:00:00 12.0195 04.03.2009-04:00:00 12.0485 04.03.2009-05:00:00 12.0720 04.03.2009-06:00:00 12.0937 04.03.2009-07:00:00 12.1136 04.03.2009-08:00:00 12.1317 04.03.2009-09:00:00 12.1408 04.03.2009-10:00:00 12.1661 04.03.2009-11:00:00 12.1770 04.03.2009-12:00:00 12.1915 04.03.2009-13:00:00 12.2132 04.03.2009-14:00:00 12.2222 04.03.2009-15:00:00 12.2313 04.03.2009-16:00:00 12.2313 04.03.2009-17:00:00 12.2385 04.03.2009-18:00:00 12.2512 04.03.2009-19:00:00 12.2602 04.03.2009-20:00:00 12.2819 04.03.2009-21:00:00 12.2874 04.03.2009-22:00:00 12.2928 04.03.2009-23:00:00 12.3055 04.04.2009-00:00:00 12.3055 04.04.2009-01:00:00 12.3127 04.04.2009-02:00:00 12.3236 04.04.2009-03:00:00 12.3272 04.04.2009-04:00:00 12.3344 04.04.2009-05:00:00 12.3326 04.04.2009-06:00:00 12.3453 04.04.2009-07:00:00 12.3471 04.04.2009-08:00:00 12.3561 04.04.2009-09:00:00 12.3579 04.04.2009-10:00:00 12.3652 04.04.2009-11:00:00 12.3616 04.04.2009-12:00:00 12.3634 04.04.2009-13:00:00 12.3616 04.04.2009-14:00:00 12.3616 04.04.2009-15:00:00 12.3634 04.04.2009-16:00:00 12.3634 04.04.2009-17:00:00 12.3634 04.04.2009-18:00:00 12.3706 04.04.2009-19:00:00 12.3778 04.04.2009-20:00:00 12.3959 04.04.2009-21:00:00 12.3941 04.04.2009-22:00:00 12.3941 04.04.2009-23:00:00 12.3887 04.05.2009-00:00:00 12.3869 04.05.2009-01:00:00 12.3869 04.05.2009-02:00:00 12.3905 04.05.2009-03:00:00 12.3978 04.05.2009-04:00:00 12.4014 04.05.2009-05:00:00 12.4050 04.05.2009-06:00:00 12.3978 04.05.2009-07:00:00 12.3959 04.05.2009-08:00:00 12.3978 04.05.2009-09:00:00 12.3978 04.05.2009-10:00:00 12.3923 04.05.2009-11:00:00 12.3941 04.05.2009-12:00:00 12.3905 04.05.2009-13:00:00 12.3905 04.05.2009-14:00:00 12.3905 04.05.2009-15:00:00 12.3905 04.05.2009-16:00:00 12.3887 04.05.2009-17:00:00 12.3996 04.05.2009-18:00:00 12.3959 04.05.2009-19:00:00 12.3905 04.05.2009-20:00:00 12.3905 04.05.2009-21:00:00 12.3905 04.05.2009-22:00:00 12.3941 04.05.2009-23:00:00 12.3941 04.06.2009-00:00:00 12.3923 04.06.2009-01:00:00 12.3905 04.06.2009-02:00:00 12.3887 04.06.2009-03:00:00 12.3887 04.06.2009-04:00:00 12.3887 04.06.2009-05:00:00 12.3851 04.06.2009-06:00:00 12.3815 04.06.2009-07:00:00 12.3797 04.06.2009-08:00:00 12.3797 04.06.2009-09:00:00 12.3760 04.06.2009-10:00:00 12.3760 04.06.2009-11:00:00 12.3742 04.06.2009-12:00:00 12.3742 04.06.2009-13:00:00 12.3670 04.06.2009-14:00:00 12.3688 04.06.2009-15:00:00 12.3724 04.06.2009-16:00:00 12.3760 04.06.2009-17:00:00 12.3706 04.06.2009-18:00:00 12.3797 04.06.2009-19:00:00 12.3797 04.06.2009-20:00:00 12.3797 04.06.2009-21:00:00 12.3869 04.06.2009-22:00:00 12.3905 04.06.2009-23:00:00 12.3923 04.07.2009-00:00:00 12.3887 04.07.2009-01:00:00 12.3996 04.07.2009-02:00:00 12.4014 04.07.2009-03:00:00 12.4014 04.07.2009-04:00:00 12.4050 04.07.2009-05:00:00 12.4122 04.07.2009-06:00:00 12.4068 04.07.2009-07:00:00 12.4032 04.07.2009-08:00:00 12.3996 04.07.2009-09:00:00 12.4050 04.07.2009-10:00:00 12.4032 04.07.2009-11:00:00 12.4086 04.07.2009-12:00:00 12.4086 04.07.2009-13:00:00 12.4122 04.07.2009-14:00:00 12.4122 04.07.2009-15:00:00 12.4050 04.07.2009-16:00:00 12.4032 04.07.2009-17:00:00 12.4032 04.07.2009-18:00:00 12.4122 04.07.2009-19:00:00 12.4159 04.07.2009-20:00:00 12.4213 04.07.2009-21:00:00 12.4231 04.07.2009-22:00:00 12.4358 04.07.2009-23:00:00 12.4358 04.08.2009-00:00:00 12.4394 04.08.2009-01:00:00 12.4430 04.08.2009-02:00:00 12.4358 04.08.2009-03:00:00 12.4394 04.08.2009-04:00:00 12.4412 04.08.2009-05:00:00 12.4484 04.08.2009-06:00:00 12.4520 04.08.2009-07:00:00 12.4539 04.08.2009-08:00:00 12.4611 04.08.2009-09:00:00 12.4629 04.08.2009-10:00:00 12.4665 04.08.2009-11:00:00 12.4647 04.08.2009-12:00:00 12.4683 04.08.2009-13:00:00 12.4683 04.08.2009-14:00:00 12.4738 04.08.2009-15:00:00 12.4738 04.08.2009-16:00:00 12.4774 04.08.2009-17:00:00 12.4810 04.08.2009-18:00:00 12.4810 04.08.2009-19:00:00 12.4828 04.08.2009-20:00:00 12.4828 04.08.2009-21:00:00 12.4810 04.08.2009-22:00:00 12.4810 04.08.2009-23:00:00 12.4810 04.09.2009-00:00:00 12.4810 04.09.2009-01:00:00 12.4828 04.09.2009-02:00:00 12.4810 04.09.2009-03:00:00 12.4846 04.09.2009-04:00:00 12.4846 04.09.2009-05:00:00 12.4864 04.09.2009-06:00:00 12.4846 04.09.2009-07:00:00 12.4864 04.09.2009-08:00:00 12.4882 04.09.2009-09:00:00 12.4864 04.09.2009-10:00:00 12.4864 04.09.2009-11:00:00 12.4846 04.09.2009-12:00:00 12.4864 04.09.2009-13:00:00 12.4882 04.09.2009-14:00:00 12.4900 04.09.2009-15:00:00 12.4864 04.09.2009-16:00:00 12.4864 04.09.2009-17:00:00 12.4882 04.09.2009-18:00:00 12.4864 04.09.2009-19:00:00 12.4919 04.09.2009-20:00:00 12.4955 04.09.2009-21:00:00 12.4955 04.09.2009-22:00:00 12.4991 04.09.2009-23:00:00 12.4991 04.10.2009-00:00:00 12.5009 04.10.2009-01:00:00 12.5027 04.10.2009-02:00:00 12.5027 04.10.2009-03:00:00 12.5045 04.10.2009-04:00:00 12.5063 04.10.2009-05:00:00 12.5063 04.10.2009-06:00:00 12.5063 04.10.2009-07:00:00 12.5063 04.10.2009-08:00:00 12.4991 04.10.2009-09:00:00 12.4937 04.10.2009-10:00:00 12.4882 04.10.2009-11:00:00 12.4846 04.10.2009-12:00:00 12.4828 04.10.2009-13:00:00 12.4738 04.10.2009-14:00:00 12.4720 04.10.2009-15:00:00 12.4683 04.10.2009-16:00:00 12.4611 04.10.2009-17:00:00 12.4484 04.10.2009-18:00:00 12.4484 04.10.2009-19:00:00 12.4484 04.10.2009-20:00:00 12.4484 04.10.2009-21:00:00 12.4448 04.10.2009-22:00:00 12.4394 04.10.2009-23:00:00 12.4339 04.11.2009-00:00:00 12.4321 04.11.2009-01:00:00 12.4303 04.11.2009-02:00:00 12.4267 04.11.2009-03:00:00 12.4231 04.11.2009-04:00:00 12.4195 04.11.2009-05:00:00 12.4140 04.11.2009-06:00:00 12.4068 04.11.2009-07:00:00 12.4068 04.11.2009-08:00:00 12.3978 04.11.2009-09:00:00 12.3905 04.11.2009-10:00:00 12.3815 04.11.2009-11:00:00 12.3797 04.11.2009-12:00:00 12.3724 04.11.2009-13:00:00 12.3688 04.11.2009-14:00:00 12.3634 04.11.2009-15:00:00 12.3616 04.11.2009-16:00:00 12.3561 04.11.2009-17:00:00 12.3471 04.11.2009-18:00:00 12.3417 04.11.2009-19:00:00 12.3362 04.11.2009-20:00:00 12.3308 04.11.2009-21:00:00 12.3290 04.11.2009-22:00:00 12.3236 04.11.2009-23:00:00 12.3181 04.12.2009-00:00:00 12.3091 04.12.2009-01:00:00 12.3000 04.12.2009-02:00:00 12.2982 04.12.2009-03:00:00 12.2946 04.12.2009-04:00:00 12.2910 04.12.2009-05:00:00 12.2856 04.12.2009-06:00:00 12.2837 04.12.2009-07:00:00 12.2783 04.12.2009-08:00:00 12.2747 04.12.2009-09:00:00 12.2693 04.12.2009-10:00:00 12.2620 04.12.2009-11:00:00 12.2638 04.12.2009-12:00:00 12.2638 04.12.2009-13:00:00 12.2584 04.12.2009-14:00:00 12.2566 04.12.2009-15:00:00 12.2584 04.12.2009-16:00:00 12.2548 04.12.2009-17:00:00 12.2457 04.12.2009-18:00:00 12.2385 04.12.2009-19:00:00 12.2349 04.12.2009-20:00:00 12.2367 04.12.2009-21:00:00 12.2331 04.12.2009-22:00:00 12.2331 04.12.2009-23:00:00 12.2367 04.13.2009-00:00:00 12.2693 04.13.2009-01:00:00 12.2837 04.13.2009-02:00:00 12.3037 04.13.2009-03:00:00 12.3199 04.13.2009-04:00:00 12.3290 04.13.2009-05:00:00 12.3380 04.13.2009-06:00:00 12.3489 04.13.2009-07:00:00 12.3634 04.13.2009-08:00:00 12.3688 04.13.2009-09:00:00 12.3706 04.13.2009-10:00:00 12.3688 04.13.2009-11:00:00 12.3724 04.13.2009-12:00:00 12.3815 04.13.2009-13:00:00 12.3815 04.13.2009-14:00:00 12.3833 04.13.2009-15:00:00 12.3869 04.13.2009-16:00:00 12.3887 04.13.2009-17:00:00 12.3887 04.13.2009-18:00:00 12.3959 04.13.2009-19:00:00 12.3923 04.13.2009-20:00:00 12.3941 04.13.2009-21:00:00 12.3905 04.13.2009-22:00:00 12.3996 04.13.2009-23:00:00 12.3996 04.14.2009-00:00:00 12.4032 04.14.2009-01:00:00 12.4140 04.14.2009-02:00:00 12.4249 04.14.2009-03:00:00 12.4376 04.14.2009-04:00:00 12.4466 04.14.2009-05:00:00 12.4575 04.14.2009-06:00:00 12.4647 04.14.2009-07:00:00 12.4774 04.14.2009-08:00:00 12.4864 04.14.2009-09:00:00 12.4882 04.14.2009-10:00:00 12.4919 04.14.2009-11:00:00 12.5027 04.14.2009-12:00:00 12.5009 04.14.2009-13:00:00 12.4991 04.14.2009-14:00:00 12.5009 04.14.2009-15:00:00 12.5009 04.14.2009-16:00:00 12.5045 04.14.2009-17:00:00 12.5009 04.14.2009-18:00:00 12.4991 04.14.2009-19:00:00 12.5027 04.14.2009-20:00:00 12.5081 04.14.2009-21:00:00 12.5045 04.14.2009-22:00:00 12.5027 04.14.2009-23:00:00 12.5009 04.15.2009-00:00:00 12.4973 04.15.2009-01:00:00 12.4973 04.15.2009-02:00:00 12.4919 04.15.2009-03:00:00 12.4937 04.15.2009-04:00:00 12.4919 04.15.2009-05:00:00 12.4919 04.15.2009-06:00:00 12.4900 04.15.2009-07:00:00 12.4900 04.15.2009-08:00:00 12.4864 04.15.2009-09:00:00 12.4828 04.15.2009-10:00:00 12.4810 04.15.2009-11:00:00 12.4846 04.15.2009-12:00:00 12.4828 04.15.2009-13:00:00 12.4828 04.15.2009-14:00:00 12.4792 04.15.2009-15:00:00 12.4720 04.15.2009-16:00:00 12.4701 04.15.2009-17:00:00 12.4683 04.15.2009-18:00:00 12.4629 04.15.2009-19:00:00 12.4629 04.15.2009-20:00:00 12.4611 04.15.2009-21:00:00 12.4575 04.15.2009-22:00:00 12.4557 04.15.2009-23:00:00 12.4557 04.16.2009-00:00:00 12.4520 04.16.2009-01:00:00 12.4502 04.16.2009-02:00:00 12.4466 04.16.2009-03:00:00 12.4448 04.16.2009-04:00:00 12.4448 04.16.2009-05:00:00 12.4394 04.16.2009-06:00:00 12.4339 04.16.2009-07:00:00 12.4339 04.16.2009-08:00:00 12.4249 04.16.2009-09:00:00 12.4231 04.16.2009-10:00:00 12.4177 04.16.2009-11:00:00 12.4104 04.16.2009-12:00:00 12.4050 04.16.2009-13:00:00 12.3978 04.16.2009-14:00:00 12.3978 04.16.2009-15:00:00 12.3851 04.16.2009-16:00:00 12.3815 04.16.2009-17:00:00 12.3797 04.16.2009-18:00:00 12.3742 04.16.2009-19:00:00 12.3706 04.16.2009-20:00:00 12.3652 04.16.2009-21:00:00 12.3598 04.16.2009-22:00:00 12.3561 04.16.2009-23:00:00 12.3507 04.17.2009-00:00:00 12.3489 04.17.2009-01:00:00 12.3453 04.17.2009-02:00:00 12.3398 04.17.2009-03:00:00 12.3398 04.17.2009-04:00:00 12.3308 04.17.2009-05:00:00 12.3326 04.17.2009-06:00:00 12.3290 04.17.2009-07:00:00 12.3254 04.17.2009-08:00:00 12.3199 04.17.2009-09:00:00 12.3127 04.17.2009-10:00:00 12.3163 04.17.2009-11:00:00 12.3163 04.17.2009-12:00:00 12.3218 04.17.2009-13:00:00 12.3272 04.17.2009-14:00:00 12.3326 04.17.2009-15:00:00 12.3398 04.17.2009-16:00:00 12.3561 04.17.2009-17:00:00 12.3760 04.17.2009-18:00:00 12.4014 04.17.2009-19:00:00 12.4231 04.17.2009-20:00:00 12.4394 04.17.2009-21:00:00 12.4557 04.17.2009-22:00:00 12.4665 04.17.2009-23:00:00 12.4810 04.18.2009-00:00:00 12.4810 04.18.2009-01:00:00 12.4882 04.18.2009-02:00:00 12.4955 04.18.2009-03:00:00 12.4991 04.18.2009-04:00:00 12.5027 04.18.2009-05:00:00 12.4973 04.18.2009-06:00:00 12.4991 04.18.2009-07:00:00 12.5081 04.18.2009-08:00:00 12.5100 04.18.2009-09:00:00 12.5190 04.18.2009-10:00:00 12.5226 04.18.2009-11:00:00 12.5299 04.18.2009-12:00:00 12.5299 04.18.2009-13:00:00 12.5317 04.18.2009-14:00:00 12.5335 04.18.2009-15:00:00 12.5371 04.18.2009-16:00:00 12.5461 04.18.2009-17:00:00 12.5461 04.18.2009-18:00:00 12.5516 04.18.2009-19:00:00 12.5534 04.18.2009-20:00:00 12.5516 04.18.2009-21:00:00 12.5534 04.18.2009-22:00:00 12.5461 04.18.2009-23:00:00 12.5534 04.19.2009-00:00:00 12.5570 04.19.2009-01:00:00 12.5624 04.19.2009-02:00:00 12.5624 04.19.2009-03:00:00 12.5661 04.19.2009-04:00:00 12.5679 04.19.2009-05:00:00 12.5642 04.19.2009-06:00:00 12.5642 04.19.2009-07:00:00 12.5606 04.19.2009-08:00:00 12.5552 04.19.2009-09:00:00 12.5534 04.19.2009-10:00:00 12.5552 04.19.2009-11:00:00 12.5516 04.19.2009-12:00:00 12.5498 04.19.2009-13:00:00 12.5443 04.19.2009-14:00:00 12.5480 04.19.2009-15:00:00 12.5461 04.19.2009-16:00:00 12.5461 04.19.2009-17:00:00 12.5407 04.19.2009-18:00:00 12.5371 04.19.2009-19:00:00 12.5425 04.19.2009-20:00:00 12.5461 04.19.2009-21:00:00 12.5498 04.19.2009-22:00:00 12.5498 04.19.2009-23:00:00 12.5534 04.20.2009-00:00:00 12.5534 04.20.2009-01:00:00 12.5516 04.20.2009-02:00:00 12.5570 04.20.2009-03:00:00 12.5570 04.20.2009-04:00:00 12.5570 04.20.2009-05:00:00 12.5552 04.20.2009-06:00:00 12.5534 04.20.2009-07:00:00 12.5534 04.20.2009-08:00:00 12.5516 04.20.2009-09:00:00 12.5480 04.20.2009-10:00:00 12.5461 04.20.2009-11:00:00 12.5443 04.20.2009-12:00:00 12.5461 04.20.2009-13:00:00 12.5461 04.20.2009-14:00:00 12.5498 04.20.2009-15:00:00 12.5480 04.20.2009-16:00:00 12.5498 04.20.2009-17:00:00 12.5606 04.20.2009-18:00:00 12.5661 04.20.2009-19:00:00 12.5751 04.20.2009-20:00:00 12.5860 04.20.2009-21:00:00 12.5914 04.20.2009-22:00:00 12.5986 04.20.2009-23:00:00 12.6041 04.21.2009-00:00:00 12.6077 04.21.2009-01:00:00 12.6113 04.21.2009-02:00:00 12.6149 04.21.2009-03:00:00 12.6131 04.21.2009-04:00:00 12.6167 04.21.2009-05:00:00 12.6149 04.21.2009-06:00:00 12.6221 04.21.2009-07:00:00 12.6330 04.21.2009-08:00:00 12.6312 04.21.2009-09:00:00 12.6348 04.21.2009-10:00:00 12.6402 04.21.2009-11:00:00 12.6439 04.21.2009-12:00:00 12.6475 04.21.2009-13:00:00 12.6457 04.21.2009-14:00:00 12.6457 04.21.2009-15:00:00 12.6439 04.21.2009-16:00:00 12.6493 04.21.2009-17:00:00 12.6583 04.21.2009-18:00:00 12.6638 04.21.2009-19:00:00 12.6656 04.21.2009-20:00:00 12.6837 04.21.2009-21:00:00 12.6837 04.21.2009-22:00:00 12.6819 04.21.2009-23:00:00 12.6909 04.22.2009-00:00:00 12.6963 04.22.2009-01:00:00 12.7000 04.22.2009-02:00:00 12.7126 04.22.2009-03:00:00 12.7163 04.22.2009-04:00:00 12.7289 04.22.2009-05:00:00 12.7289 04.22.2009-06:00:00 12.7362 04.22.2009-07:00:00 12.7398 04.22.2009-08:00:00 12.7452 04.22.2009-09:00:00 12.7506 04.22.2009-10:00:00 12.7506 04.22.2009-11:00:00 12.7561 04.22.2009-12:00:00 12.7579 04.22.2009-13:00:00 12.7633 04.22.2009-14:00:00 12.7687 04.22.2009-15:00:00 12.7742 04.22.2009-16:00:00 12.7742 04.22.2009-17:00:00 12.7778 04.22.2009-18:00:00 12.7832 04.22.2009-19:00:00 12.7868 04.22.2009-20:00:00 12.7941 04.22.2009-21:00:00 12.8013 04.22.2009-22:00:00 12.8049 04.22.2009-23:00:00 12.8067 04.23.2009-00:00:00 12.8140 04.23.2009-01:00:00 12.8176 04.23.2009-02:00:00 12.8194 04.23.2009-03:00:00 12.8104 04.23.2009-04:00:00 12.8104 04.23.2009-05:00:00 12.8104 04.23.2009-06:00:00 12.8085 04.23.2009-07:00:00 12.8049 04.23.2009-08:00:00 12.7995 04.23.2009-09:00:00 12.7977 04.23.2009-10:00:00 12.7923 04.23.2009-11:00:00 12.7886 04.23.2009-12:00:00 12.7850 04.23.2009-13:00:00 12.7868 04.23.2009-14:00:00 12.7796 04.23.2009-15:00:00 12.7814 04.23.2009-16:00:00 12.7796 04.23.2009-17:00:00 12.7778 04.23.2009-18:00:00 12.7723 04.23.2009-19:00:00 12.7687 04.23.2009-20:00:00 12.7633 04.23.2009-21:00:00 12.7633 04.23.2009-22:00:00 12.7597 04.23.2009-23:00:00 12.7579 04.24.2009-00:00:00 12.7524 04.24.2009-01:00:00 12.7488 04.24.2009-02:00:00 12.7488 04.24.2009-03:00:00 12.7470 04.24.2009-04:00:00 12.7434 04.24.2009-05:00:00 12.7416 04.24.2009-06:00:00 12.7362 04.24.2009-07:00:00 12.7343 04.24.2009-08:00:00 12.7289 04.24.2009-09:00:00 12.7271 04.24.2009-10:00:00 12.7217 04.24.2009-11:00:00 12.7126 04.24.2009-12:00:00 12.7108 04.24.2009-13:00:00 12.7072 04.24.2009-14:00:00 12.6982 04.24.2009-15:00:00 12.6963 04.24.2009-16:00:00 12.6891 04.24.2009-17:00:00 12.6873 04.24.2009-18:00:00 12.6819 04.24.2009-19:00:00 12.6746 04.24.2009-20:00:00 12.6620 04.24.2009-21:00:00 12.6547 04.24.2009-22:00:00 12.6457 04.24.2009-23:00:00 12.6439 04.25.2009-00:00:00 12.6384 04.25.2009-01:00:00 12.6348 04.25.2009-02:00:00 12.6258 04.25.2009-03:00:00 12.6203 04.25.2009-04:00:00 12.6149 04.25.2009-05:00:00 12.6077 04.25.2009-06:00:00 12.6041 04.25.2009-07:00:00 12.6041 04.25.2009-08:00:00 12.5986 04.25.2009-09:00:00 12.5968 04.25.2009-10:00:00 12.5914 04.25.2009-11:00:00 12.5823 04.25.2009-12:00:00 12.5769 04.25.2009-13:00:00 12.5697 04.25.2009-14:00:00 12.5642 04.25.2009-15:00:00 12.5588 04.25.2009-16:00:00 12.5588 04.25.2009-17:00:00 12.5407 04.25.2009-18:00:00 12.5389 04.25.2009-19:00:00 12.5317 04.25.2009-20:00:00 12.5280 04.25.2009-21:00:00 12.5262 04.25.2009-22:00:00 12.5172 04.25.2009-23:00:00 12.5009 04.26.2009-00:00:00 12.4991 04.26.2009-01:00:00 12.4991 04.26.2009-02:00:00 12.4919 04.26.2009-03:00:00 12.4864 04.26.2009-04:00:00 12.4846 04.26.2009-05:00:00 12.4774 04.26.2009-06:00:00 12.4756 04.26.2009-07:00:00 12.4720 04.26.2009-08:00:00 12.4575 04.26.2009-09:00:00 12.4575 04.26.2009-10:00:00 12.4502 04.26.2009-11:00:00 12.4466 04.26.2009-12:00:00 12.4430 04.26.2009-13:00:00 12.4412 04.26.2009-14:00:00 12.4376 04.26.2009-15:00:00 12.4285 04.26.2009-16:00:00 12.4249 04.26.2009-17:00:00 12.4195 04.26.2009-18:00:00 12.4140 04.26.2009-19:00:00 12.4140 04.26.2009-20:00:00 12.4068 04.26.2009-21:00:00 12.4068 04.26.2009-22:00:00 12.4050 04.26.2009-23:00:00 12.4014 04.27.2009-00:00:00 12.3996 04.27.2009-01:00:00 12.3941 04.27.2009-02:00:00 12.3869 04.27.2009-03:00:00 12.3851 04.27.2009-04:00:00 12.3797 04.27.2009-05:00:00 12.3778 04.27.2009-06:00:00 12.3778 04.27.2009-07:00:00 12.3724 04.27.2009-08:00:00 12.3670 04.27.2009-09:00:00 12.3634 04.27.2009-10:00:00 12.3616 04.27.2009-11:00:00 12.3579 04.27.2009-12:00:00 12.3525 04.27.2009-13:00:00 12.3507 04.27.2009-14:00:00 12.3471 04.27.2009-15:00:00 12.3417 04.27.2009-16:00:00 12.3380 04.27.2009-17:00:00 12.3308 04.27.2009-18:00:00 12.3236 04.27.2009-19:00:00 12.3181 04.27.2009-20:00:00 12.3181 04.27.2009-21:00:00 12.3127 04.27.2009-22:00:00 12.3091 04.27.2009-23:00:00 12.3073 04.28.2009-00:00:00 12.3037 04.28.2009-01:00:00 12.3037 04.28.2009-02:00:00 12.3037 04.28.2009-03:00:00 12.3000 04.28.2009-04:00:00 12.2946 04.28.2009-05:00:00 12.2856 04.28.2009-06:00:00 12.2856 04.28.2009-07:00:00 12.2819 04.28.2009-08:00:00 12.2801 04.28.2009-09:00:00 12.2711 04.28.2009-10:00:00 12.2711 04.28.2009-11:00:00 12.2693 04.28.2009-12:00:00 12.2657 04.28.2009-13:00:00 12.2620 04.28.2009-14:00:00 12.2602 04.28.2009-15:00:00 12.2512 04.28.2009-16:00:00 12.2476 04.28.2009-17:00:00 12.2403 04.28.2009-18:00:00 12.2331 04.28.2009-19:00:00 12.2295 04.28.2009-20:00:00 12.2258 04.28.2009-21:00:00 12.2240 04.28.2009-22:00:00 12.2240 04.28.2009-23:00:00 12.2204 04.29.2009-00:00:00 12.2132 04.29.2009-01:00:00 12.2059 04.29.2009-02:00:00 12.2041 04.29.2009-03:00:00 12.2041 04.29.2009-04:00:00 12.2077 04.29.2009-05:00:00 12.2168 04.29.2009-06:00:00 12.2240 04.29.2009-07:00:00 12.2258 04.29.2009-08:00:00 12.2240 04.29.2009-09:00:00 12.2186 04.29.2009-10:00:00 12.2240 04.29.2009-11:00:00 12.2222 04.29.2009-12:00:00 12.2240 04.29.2009-13:00:00 12.2222 04.29.2009-14:00:00 12.2204 04.29.2009-15:00:00 12.2222 04.29.2009-16:00:00 12.2204 04.29.2009-17:00:00 12.2186 04.29.2009-18:00:00 12.2186 04.29.2009-19:00:00 12.2132 04.29.2009-20:00:00 12.2132 04.29.2009-21:00:00 12.2096 04.29.2009-22:00:00 12.2096 04.29.2009-23:00:00 12.2077 04.30.2009-00:00:00 12.2059 04.30.2009-01:00:00 12.2041 04.30.2009-02:00:00 12.1969 04.30.2009-03:00:00 12.1933 04.30.2009-04:00:00 12.1915 04.30.2009-05:00:00 12.1915 04.30.2009-06:00:00 12.1860 04.30.2009-07:00:00 12.1824 04.30.2009-08:00:00 12.1824 04.30.2009-09:00:00 12.1824 04.30.2009-10:00:00 12.1788 04.30.2009-11:00:00 12.1770 04.30.2009-12:00:00 12.1734 04.30.2009-13:00:00 12.1679 04.30.2009-14:00:00 12.1661 04.30.2009-15:00:00 12.1661 04.30.2009-16:00:00 12.1625 04.30.2009-17:00:00 12.1625 04.30.2009-18:00:00 12.1625 04.30.2009-19:00:00 12.1607 04.30.2009-20:00:00 12.1589 04.30.2009-21:00:00 12.1589 04.30.2009-22:00:00 12.1571 04.30.2009-23:00:00 12.1516 05.01.2009-00:00:00 12.1498 05.01.2009-01:00:00 12.1462 05.01.2009-02:00:00 12.1444 05.01.2009-03:00:00 12.1408 05.01.2009-04:00:00 12.1372 05.01.2009-05:00:00 12.1354 05.01.2009-06:00:00 12.1245 05.01.2009-07:00:00 12.1191 05.01.2009-08:00:00 12.1136 05.01.2009-09:00:00 12.1136 05.01.2009-10:00:00 12.1136 05.01.2009-11:00:00 12.1173 05.01.2009-12:00:00 12.1118 05.01.2009-13:00:00 12.1082 05.01.2009-14:00:00 12.1064 05.01.2009-15:00:00 12.1046 05.01.2009-16:00:00 12.1064 05.01.2009-17:00:00 12.1100 05.01.2009-18:00:00 12.1100 05.01.2009-19:00:00 12.1136 05.01.2009-20:00:00 12.1227 05.01.2009-21:00:00 12.1263 05.01.2009-22:00:00 12.1263 05.01.2009-23:00:00 12.1227 05.02.2009-00:00:00 12.1209 05.02.2009-01:00:00 12.1263 05.02.2009-02:00:00 12.1245 05.02.2009-03:00:00 12.1227 05.02.2009-04:00:00 12.1209 05.02.2009-05:00:00 12.1209 05.02.2009-06:00:00 12.1227 05.02.2009-07:00:00 12.1209 05.02.2009-08:00:00 12.1263 05.02.2009-09:00:00 12.1245 05.02.2009-10:00:00 12.1245 05.02.2009-11:00:00 12.1245 05.02.2009-12:00:00 12.1245 05.02.2009-13:00:00 12.1227 05.02.2009-14:00:00 12.1209 05.02.2009-15:00:00 12.1299 05.02.2009-16:00:00 12.1354 05.02.2009-17:00:00 12.1372 05.02.2009-18:00:00 12.1372 05.02.2009-19:00:00 12.1426 05.02.2009-20:00:00 12.1444 05.02.2009-21:00:00 12.1462 05.02.2009-22:00:00 12.1516 05.02.2009-23:00:00 12.1643 05.03.2009-00:00:00 12.1788 05.03.2009-01:00:00 12.1951 05.03.2009-02:00:00 12.2240 05.03.2009-03:00:00 12.2349 05.03.2009-04:00:00 12.2494 05.03.2009-05:00:00 12.2620 05.03.2009-06:00:00 12.2874 05.03.2009-07:00:00 12.3145 05.03.2009-08:00:00 12.3344 05.03.2009-09:00:00 12.3670 05.03.2009-10:00:00 12.3797 05.03.2009-11:00:00 12.3978 05.03.2009-12:00:00 12.4159 05.03.2009-13:00:00 12.4249 05.03.2009-14:00:00 12.4303 05.03.2009-15:00:00 12.4412 05.03.2009-16:00:00 12.4484 05.03.2009-17:00:00 12.4647 05.03.2009-18:00:00 12.4756 05.03.2009-19:00:00 12.4864 05.03.2009-20:00:00 12.4973 05.03.2009-21:00:00 12.5100 05.03.2009-22:00:00 12.5154 05.03.2009-23:00:00 12.5208 05.04.2009-00:00:00 12.5335 05.04.2009-01:00:00 12.5443 05.04.2009-02:00:00 12.5588 05.04.2009-03:00:00 12.5679 05.04.2009-04:00:00 12.5715 05.04.2009-05:00:00 12.5787 05.04.2009-06:00:00 12.5823 05.04.2009-07:00:00 12.5860 05.04.2009-08:00:00 12.5932 05.04.2009-09:00:00 12.6022 05.04.2009-10:00:00 12.6077 05.04.2009-11:00:00 12.6095 05.04.2009-12:00:00 12.6131 05.04.2009-13:00:00 12.6131 05.04.2009-14:00:00 12.6185 05.04.2009-15:00:00 12.6167 05.04.2009-16:00:00 12.6167 05.04.2009-17:00:00 12.6203 05.04.2009-18:00:00 12.6185 05.04.2009-19:00:00 12.6185 05.04.2009-20:00:00 12.6221 05.04.2009-21:00:00 12.6240 05.04.2009-22:00:00 12.6258 05.04.2009-23:00:00 12.6294 05.05.2009-00:00:00 12.6330 05.05.2009-01:00:00 12.6348 05.05.2009-02:00:00 12.6330 05.05.2009-03:00:00 12.6402 05.05.2009-04:00:00 12.6583 05.05.2009-05:00:00 12.6674 05.05.2009-06:00:00 12.6801 05.05.2009-07:00:00 12.6963 05.05.2009-08:00:00 12.7036 05.05.2009-09:00:00 12.7090 05.05.2009-10:00:00 12.7144 05.05.2009-11:00:00 12.7289 05.05.2009-12:00:00 12.7506 05.05.2009-13:00:00 12.7633 05.05.2009-14:00:00 12.7814 05.05.2009-15:00:00 12.8013 05.05.2009-16:00:00 12.8122 05.05.2009-17:00:00 12.8303 05.05.2009-18:00:00 12.8484 05.05.2009-19:00:00 12.8646 05.05.2009-20:00:00 12.8773 05.05.2009-21:00:00 12.8936 05.05.2009-22:00:00 12.9081 05.05.2009-23:00:00 12.9262 05.06.2009-00:00:00 12.9461 05.06.2009-01:00:00 12.9678 05.06.2009-02:00:00 12.9877 05.06.2009-03:00:00 13.0148 05.06.2009-04:00:00 13.0311 05.06.2009-05:00:00 13.0456 05.06.2009-06:00:00 13.0492 05.06.2009-07:00:00 13.0547 05.06.2009-08:00:00 13.0673 05.06.2009-09:00:00 13.0764 05.06.2009-10:00:00 13.0908 05.06.2009-11:00:00 13.0945 05.06.2009-12:00:00 13.0981 05.06.2009-13:00:00 13.0963 05.06.2009-14:00:00 13.1089 05.06.2009-15:00:00 13.1162 05.06.2009-16:00:00 13.1234 05.06.2009-17:00:00 13.1234 05.06.2009-18:00:00 13.1270 05.06.2009-19:00:00 13.1415 05.06.2009-20:00:00 13.1524 05.06.2009-21:00:00 13.1578 05.06.2009-22:00:00 13.1705 05.06.2009-23:00:00 13.1904 05.07.2009-00:00:00 13.2193 05.07.2009-01:00:00 13.2555 05.07.2009-02:00:00 13.2809 05.07.2009-03:00:00 13.2971 05.07.2009-04:00:00 13.3098 05.07.2009-05:00:00 13.3152 05.07.2009-06:00:00 13.3261 05.07.2009-07:00:00 13.3388 05.07.2009-08:00:00 13.3532 05.07.2009-09:00:00 13.3731 05.07.2009-10:00:00 13.3876 05.07.2009-11:00:00 13.4093 05.07.2009-12:00:00 13.4111 05.07.2009-13:00:00 13.4202 05.07.2009-14:00:00 13.4220 05.07.2009-15:00:00 13.4292 05.07.2009-16:00:00 13.4419 05.07.2009-17:00:00 13.4473 05.07.2009-18:00:00 13.4582 05.07.2009-19:00:00 13.4618 05.07.2009-20:00:00 13.4691 05.07.2009-21:00:00 13.4781 05.07.2009-22:00:00 13.4908 05.07.2009-23:00:00 13.5052 05.08.2009-00:00:00 13.5161 05.08.2009-01:00:00 13.5270 05.08.2009-02:00:00 13.5342 05.08.2009-03:00:00 13.5414 05.08.2009-04:00:00 13.5451 05.08.2009-05:00:00 13.5505 05.08.2009-06:00:00 13.5469 05.08.2009-07:00:00 13.5505 05.08.2009-08:00:00 13.5541 05.08.2009-09:00:00 13.5577 05.08.2009-10:00:00 13.5505 05.08.2009-11:00:00 13.5541 05.08.2009-12:00:00 13.5505 05.08.2009-13:00:00 13.5505 05.08.2009-14:00:00 13.5469 05.08.2009-15:00:00 13.5433 05.08.2009-16:00:00 13.5360 05.08.2009-17:00:00 13.5306 05.08.2009-18:00:00 13.5270 05.08.2009-19:00:00 13.5270 05.08.2009-20:00:00 13.5233 05.08.2009-21:00:00 13.5125 05.08.2009-22:00:00 13.5034 05.08.2009-23:00:00 13.5016 05.09.2009-00:00:00 13.5016 05.09.2009-01:00:00 13.5016 05.09.2009-02:00:00 13.4944 05.09.2009-03:00:00 13.4962 05.09.2009-04:00:00 13.4980 05.09.2009-05:00:00 13.4926 05.09.2009-06:00:00 13.4872 05.09.2009-07:00:00 13.4763 05.09.2009-08:00:00 13.4727 05.09.2009-09:00:00 13.4654 05.09.2009-10:00:00 13.4654 05.09.2009-11:00:00 13.4546 05.09.2009-12:00:00 13.4528 05.09.2009-13:00:00 13.4473 05.09.2009-14:00:00 13.4437 05.09.2009-15:00:00 13.4401 05.09.2009-16:00:00 13.4383 05.09.2009-17:00:00 13.4401 05.09.2009-18:00:00 13.4365 05.09.2009-19:00:00 13.4365 05.09.2009-20:00:00 13.4383 05.09.2009-21:00:00 13.4292 05.09.2009-22:00:00 13.4256 05.09.2009-23:00:00 13.4202 05.10.2009-00:00:00 13.4202 05.10.2009-01:00:00 13.4166 05.10.2009-02:00:00 13.4202 05.10.2009-03:00:00 13.4148 05.10.2009-04:00:00 13.4111 05.10.2009-05:00:00 13.4075 05.10.2009-06:00:00 13.4057 05.10.2009-07:00:00 13.3949 05.10.2009-08:00:00 13.3931 05.10.2009-09:00:00 13.3949 05.10.2009-10:00:00 13.3931 05.10.2009-11:00:00 13.3912 05.10.2009-12:00:00 13.3931 05.10.2009-13:00:00 13.3840 05.10.2009-14:00:00 13.3768 05.10.2009-15:00:00 13.3731 05.10.2009-16:00:00 13.3677 05.10.2009-17:00:00 13.3569 05.10.2009-18:00:00 13.3478 05.10.2009-19:00:00 13.3406 05.10.2009-20:00:00 13.3388 05.10.2009-21:00:00 13.3333 05.10.2009-22:00:00 13.3297 05.10.2009-23:00:00 13.3279 05.11.2009-00:00:00 13.3243 05.11.2009-01:00:00 13.3261 05.11.2009-02:00:00 13.3333 05.11.2009-03:00:00 13.3279 05.11.2009-04:00:00 13.3261 05.11.2009-05:00:00 13.3279 05.11.2009-06:00:00 13.3279 05.11.2009-07:00:00 13.3406 05.11.2009-08:00:00 13.3442 05.11.2009-09:00:00 13.3532 05.11.2009-10:00:00 13.3569 05.11.2009-11:00:00 13.3623 05.11.2009-12:00:00 13.3731 05.11.2009-13:00:00 13.3786 05.11.2009-14:00:00 13.3840 05.11.2009-15:00:00 13.3912 05.11.2009-16:00:00 13.3967 05.11.2009-17:00:00 13.4039 05.11.2009-18:00:00 13.4039 05.11.2009-19:00:00 13.4075 05.11.2009-20:00:00 13.4130 05.11.2009-21:00:00 13.4184 05.11.2009-22:00:00 13.4256 05.11.2009-23:00:00 13.4238 05.12.2009-00:00:00 13.4274 05.12.2009-01:00:00 13.4292 05.12.2009-02:00:00 13.4311 05.12.2009-03:00:00 13.4292 05.12.2009-04:00:00 13.4311 05.12.2009-05:00:00 13.4311 05.12.2009-06:00:00 13.4347 05.12.2009-07:00:00 13.4347 05.12.2009-08:00:00 13.4311 05.12.2009-09:00:00 13.4329 05.12.2009-10:00:00 13.4365 05.12.2009-11:00:00 13.4383 05.12.2009-12:00:00 13.4401 05.12.2009-13:00:00 13.4419 05.12.2009-14:00:00 13.4473 05.12.2009-15:00:00 13.4528 05.12.2009-16:00:00 13.4564 05.12.2009-17:00:00 13.4636 05.12.2009-18:00:00 13.4745 05.12.2009-19:00:00 13.4799 05.12.2009-20:00:00 13.4835 05.12.2009-21:00:00 13.4890 05.12.2009-22:00:00 13.4890 05.12.2009-23:00:00 13.4853 05.13.2009-00:00:00 13.4890 05.13.2009-01:00:00 13.4926 05.13.2009-02:00:00 13.4998 05.13.2009-03:00:00 13.5034 05.13.2009-04:00:00 13.5052 05.13.2009-05:00:00 13.5089 05.13.2009-06:00:00 13.5034 05.13.2009-07:00:00 13.5034 05.13.2009-08:00:00 13.5016 05.13.2009-09:00:00 13.4998 05.13.2009-10:00:00 13.4980 05.13.2009-11:00:00 13.4980 05.13.2009-12:00:00 13.4962 05.13.2009-13:00:00 13.4944 05.13.2009-14:00:00 13.4872 05.13.2009-15:00:00 13.4853 05.13.2009-16:00:00 13.4853 05.13.2009-17:00:00 13.4799 05.13.2009-18:00:00 13.4781 05.13.2009-19:00:00 13.4781 05.13.2009-20:00:00 13.4709 05.13.2009-21:00:00 13.4672 05.13.2009-22:00:00 13.4636 05.13.2009-23:00:00 13.4636 05.14.2009-00:00:00 13.4636 05.14.2009-01:00:00 13.4636 05.14.2009-02:00:00 13.4582 05.14.2009-03:00:00 13.4600 05.14.2009-04:00:00 13.4654 05.14.2009-05:00:00 13.4781 05.14.2009-06:00:00 13.4998 05.14.2009-07:00:00 13.5143 05.14.2009-08:00:00 13.5270 05.14.2009-09:00:00 13.5577 05.14.2009-10:00:00 13.5740 05.14.2009-11:00:00 13.5831 05.14.2009-12:00:00 13.6030 05.14.2009-13:00:00 13.6392 05.14.2009-14:00:00 13.6627 05.14.2009-15:00:00 13.6880 05.14.2009-16:00:00 13.6971 05.14.2009-17:00:00 13.7079 05.14.2009-18:00:00 13.7115 05.14.2009-19:00:00 13.7170 05.14.2009-20:00:00 13.7242 05.14.2009-21:00:00 13.7278 05.14.2009-22:00:00 13.7333 05.14.2009-23:00:00 13.7423 05.15.2009-00:00:00 13.7550 05.15.2009-01:00:00 13.7640 05.15.2009-02:00:00 13.7695 05.15.2009-03:00:00 13.7713 05.15.2009-04:00:00 13.7803 05.15.2009-05:00:00 13.7857 05.15.2009-06:00:00 13.7912 05.15.2009-07:00:00 13.7912 05.15.2009-08:00:00 13.7948 05.15.2009-09:00:00 13.7930 05.15.2009-10:00:00 13.7948 05.15.2009-11:00:00 13.7948 05.15.2009-12:00:00 13.8020 05.15.2009-13:00:00 13.8020 05.15.2009-14:00:00 13.8020 05.15.2009-15:00:00 13.8002 05.15.2009-16:00:00 13.8038 05.15.2009-17:00:00 13.8038 05.15.2009-18:00:00 13.8038 05.15.2009-19:00:00 13.8075 05.15.2009-20:00:00 13.8093 05.15.2009-21:00:00 13.8111 05.15.2009-22:00:00 13.8111 05.15.2009-23:00:00 13.8075 05.16.2009-00:00:00 13.8075 05.16.2009-01:00:00 13.8111 05.16.2009-02:00:00 13.8111 05.16.2009-03:00:00 13.8111 05.16.2009-04:00:00 13.8075 05.16.2009-05:00:00 13.8038 05.16.2009-06:00:00 13.8056 05.16.2009-07:00:00 13.8056 05.16.2009-08:00:00 13.7984 05.16.2009-09:00:00 13.7948 05.16.2009-10:00:00 13.7912 05.16.2009-11:00:00 13.7894 05.16.2009-12:00:00 13.7821 05.16.2009-13:00:00 13.7785 05.16.2009-14:00:00 13.7713 05.16.2009-15:00:00 13.7640 05.16.2009-16:00:00 13.7622 05.16.2009-17:00:00 13.7550 05.16.2009-18:00:00 13.7568 05.16.2009-19:00:00 13.7550 05.16.2009-20:00:00 13.7586 05.16.2009-21:00:00 13.7568 05.16.2009-22:00:00 13.7441 05.16.2009-23:00:00 13.7387 05.17.2009-00:00:00 13.7333 05.17.2009-01:00:00 13.7369 05.17.2009-02:00:00 13.7369 05.17.2009-03:00:00 13.7387 05.17.2009-04:00:00 13.7369 05.17.2009-05:00:00 13.7296 05.17.2009-06:00:00 13.7278 05.17.2009-07:00:00 13.7242 05.17.2009-08:00:00 13.7242 05.17.2009-09:00:00 13.7224 05.17.2009-10:00:00 13.7206 05.17.2009-11:00:00 13.7206 05.17.2009-12:00:00 13.7188 05.17.2009-13:00:00 13.7188 05.17.2009-14:00:00 13.7188 05.17.2009-15:00:00 13.7170 05.17.2009-16:00:00 13.7115 05.17.2009-17:00:00 13.7115 05.17.2009-18:00:00 13.7152 05.17.2009-19:00:00 13.7152 05.17.2009-20:00:00 13.7134 05.17.2009-21:00:00 13.7115 05.17.2009-22:00:00 13.7097 05.17.2009-23:00:00 13.7097 05.18.2009-00:00:00 13.7079 05.18.2009-01:00:00 13.7097 05.18.2009-02:00:00 13.7115 05.18.2009-03:00:00 13.7152 05.18.2009-04:00:00 13.7188 05.18.2009-05:00:00 13.7206 05.18.2009-06:00:00 13.7188 05.18.2009-07:00:00 13.7097 05.18.2009-08:00:00 13.7061 05.18.2009-09:00:00 13.7043 05.18.2009-10:00:00 13.7043 05.18.2009-11:00:00 13.7061 05.18.2009-12:00:00 13.7043 05.18.2009-13:00:00 13.7079 05.18.2009-14:00:00 13.7061 05.18.2009-15:00:00 13.7079 05.18.2009-16:00:00 13.7043 05.18.2009-17:00:00 13.7043 05.18.2009-18:00:00 13.7134 05.18.2009-19:00:00 13.7206 05.18.2009-20:00:00 13.7260 05.18.2009-21:00:00 13.7170 05.18.2009-22:00:00 13.7134 05.18.2009-23:00:00 13.7134 05.19.2009-00:00:00 13.7134 05.19.2009-01:00:00 13.7170 05.19.2009-02:00:00 13.7170 05.19.2009-03:00:00 13.7206 05.19.2009-04:00:00 13.7170 05.19.2009-05:00:00 13.7206 05.19.2009-06:00:00 13.7224 05.19.2009-07:00:00 13.7278 05.19.2009-08:00:00 13.7242 05.19.2009-09:00:00 13.7278 05.19.2009-10:00:00 13.7315 05.19.2009-11:00:00 13.7296 05.19.2009-12:00:00 13.7296 05.19.2009-13:00:00 13.7369 05.19.2009-14:00:00 13.7333 05.19.2009-15:00:00 13.7315 05.19.2009-16:00:00 13.7315 05.19.2009-17:00:00 13.7351 05.19.2009-18:00:00 13.7333 05.19.2009-19:00:00 13.7333 05.19.2009-20:00:00 13.7333 05.19.2009-21:00:00 13.7333 05.19.2009-22:00:00 13.7351 05.19.2009-23:00:00 13.7369 05.20.2009-00:00:00 13.7369 05.20.2009-01:00:00 13.7405 05.20.2009-02:00:00 13.7514 05.20.2009-03:00:00 13.7604 05.20.2009-04:00:00 13.7658 05.20.2009-05:00:00 13.7676 05.20.2009-06:00:00 13.7713 05.20.2009-07:00:00 13.7695 05.20.2009-08:00:00 13.7695 05.20.2009-09:00:00 13.7676 05.20.2009-10:00:00 13.7676 05.20.2009-11:00:00 13.7640 05.20.2009-12:00:00 13.7640 05.20.2009-13:00:00 13.7622 05.20.2009-14:00:00 13.7586 05.20.2009-15:00:00 13.7568 05.20.2009-16:00:00 13.7532 05.20.2009-17:00:00 13.7514 05.20.2009-18:00:00 13.7514 05.20.2009-19:00:00 13.7514 05.20.2009-20:00:00 13.7459 05.20.2009-21:00:00 13.7459 05.20.2009-22:00:00 13.7405 05.20.2009-23:00:00 13.7405 05.21.2009-00:00:00 13.7369 05.21.2009-01:00:00 13.7278 05.21.2009-02:00:00 13.7260 05.21.2009-03:00:00 13.7206 05.21.2009-04:00:00 13.7170 05.21.2009-05:00:00 13.7170 05.21.2009-06:00:00 13.7115 05.21.2009-07:00:00 13.7097 05.21.2009-08:00:00 13.7025 05.21.2009-09:00:00 13.6953 05.21.2009-10:00:00 13.6916 05.21.2009-11:00:00 13.6844 05.21.2009-12:00:00 13.6826 05.21.2009-13:00:00 13.6681 05.21.2009-14:00:00 13.6663 05.21.2009-15:00:00 13.6536 05.21.2009-16:00:00 13.6500 05.21.2009-17:00:00 13.6446 05.21.2009-18:00:00 13.6410 05.21.2009-19:00:00 13.6392 05.21.2009-20:00:00 13.6392 05.21.2009-21:00:00 13.6337 05.21.2009-22:00:00 13.6319 05.21.2009-23:00:00 13.6283 05.22.2009-00:00:00 13.6265 05.22.2009-01:00:00 13.6247 05.22.2009-02:00:00 13.6211 05.22.2009-03:00:00 13.6174 05.22.2009-04:00:00 13.6174 05.22.2009-05:00:00 13.6156 05.22.2009-06:00:00 13.6156 05.22.2009-07:00:00 13.6102 05.22.2009-08:00:00 13.5975 05.22.2009-09:00:00 13.5957 05.22.2009-10:00:00 13.5885 05.22.2009-11:00:00 13.5849 05.22.2009-12:00:00 13.5813 05.22.2009-13:00:00 13.5813 05.22.2009-14:00:00 13.5686 05.22.2009-15:00:00 13.5632 05.22.2009-16:00:00 13.5577 05.22.2009-17:00:00 13.5559 05.22.2009-18:00:00 13.5487 05.22.2009-19:00:00 13.5451 05.22.2009-20:00:00 13.5414 05.22.2009-21:00:00 13.5378 05.22.2009-22:00:00 13.5306 05.22.2009-23:00:00 13.5270 05.23.2009-00:00:00 13.5215 05.23.2009-01:00:00 13.5197 05.23.2009-02:00:00 13.5179 05.23.2009-03:00:00 13.5161 05.23.2009-04:00:00 13.5143 05.23.2009-05:00:00 13.5052 05.23.2009-06:00:00 13.5052 05.23.2009-07:00:00 13.5034 05.23.2009-08:00:00 13.4998 05.23.2009-09:00:00 13.5052 05.23.2009-10:00:00 13.5034 05.23.2009-11:00:00 13.4998 05.23.2009-12:00:00 13.4962 05.23.2009-13:00:00 13.4926 05.23.2009-14:00:00 13.4908 05.23.2009-15:00:00 13.4908 05.23.2009-16:00:00 13.4872 05.23.2009-17:00:00 13.4872 05.23.2009-18:00:00 13.4890 05.23.2009-19:00:00 13.4872 05.23.2009-20:00:00 13.4781 05.23.2009-21:00:00 13.4781 05.23.2009-22:00:00 13.4709 05.23.2009-23:00:00 13.4709 05.24.2009-00:00:00 13.4654 05.24.2009-01:00:00 13.4600 05.24.2009-02:00:00 13.4510 05.24.2009-03:00:00 13.4491 05.24.2009-04:00:00 13.4455 05.24.2009-05:00:00 13.4419 05.24.2009-06:00:00 13.4401 05.24.2009-07:00:00 13.4383 05.24.2009-08:00:00 13.4347 05.24.2009-09:00:00 13.4256 05.24.2009-10:00:00 13.4202 05.24.2009-11:00:00 13.4166 05.24.2009-12:00:00 13.4130 05.24.2009-13:00:00 13.4111 05.24.2009-14:00:00 13.4039 05.24.2009-15:00:00 13.4021 05.24.2009-16:00:00 13.4003 05.24.2009-17:00:00 13.3949 05.24.2009-18:00:00 13.3949 05.24.2009-19:00:00 13.3931 05.24.2009-20:00:00 13.3876 05.24.2009-21:00:00 13.3804 05.24.2009-22:00:00 13.3731 05.24.2009-23:00:00 13.3768 05.25.2009-00:00:00 13.3713 05.25.2009-01:00:00 13.3731 05.25.2009-02:00:00 13.3641 05.25.2009-03:00:00 13.3641 05.25.2009-04:00:00 13.3623 05.25.2009-05:00:00 13.3569 05.25.2009-06:00:00 13.3496 05.25.2009-07:00:00 13.3424 05.25.2009-08:00:00 13.3388 05.25.2009-09:00:00 13.3351 05.25.2009-10:00:00 13.3243 05.25.2009-11:00:00 13.3225 05.25.2009-12:00:00 13.3189 05.25.2009-13:00:00 13.3134 05.25.2009-14:00:00 13.3116 05.25.2009-15:00:00 13.3116 05.25.2009-16:00:00 13.3062 05.25.2009-17:00:00 13.3062 05.25.2009-18:00:00 13.3044 05.25.2009-19:00:00 13.3062 05.25.2009-20:00:00 13.3044 05.25.2009-21:00:00 13.3008 05.25.2009-22:00:00 13.3008 05.25.2009-23:00:00 13.2953 05.26.2009-00:00:00 13.3008 05.26.2009-01:00:00 13.2971 05.26.2009-02:00:00 13.2953 05.26.2009-03:00:00 13.2953 05.26.2009-04:00:00 13.2917 05.26.2009-05:00:00 13.2899 05.26.2009-06:00:00 13.2917 05.26.2009-07:00:00 13.2953 05.26.2009-08:00:00 13.2935 05.26.2009-09:00:00 13.2881 05.26.2009-10:00:00 13.2845 05.26.2009-11:00:00 13.2845 05.26.2009-12:00:00 13.2809 05.26.2009-13:00:00 13.2790 05.26.2009-14:00:00 13.2736 05.26.2009-15:00:00 13.2664 05.26.2009-16:00:00 13.2628 05.26.2009-17:00:00 13.2628 05.26.2009-18:00:00 13.2628 05.26.2009-19:00:00 13.2682 05.26.2009-20:00:00 13.2609 05.26.2009-21:00:00 13.2609 05.26.2009-22:00:00 13.2555 05.26.2009-23:00:00 13.2537 05.27.2009-00:00:00 13.2519 05.27.2009-01:00:00 13.2501 05.27.2009-02:00:00 13.2483 05.27.2009-03:00:00 13.2465 05.27.2009-04:00:00 13.2465 05.27.2009-05:00:00 13.2447 05.27.2009-06:00:00 13.2410 05.27.2009-07:00:00 13.2374 05.27.2009-08:00:00 13.2356 05.27.2009-09:00:00 13.2302 05.27.2009-10:00:00 13.2284 05.27.2009-11:00:00 13.2248 05.27.2009-12:00:00 13.2193 05.27.2009-13:00:00 13.2139 05.27.2009-14:00:00 13.2139 05.27.2009-15:00:00 13.2121 05.27.2009-16:00:00 13.2121 05.27.2009-17:00:00 13.2121 05.27.2009-18:00:00 13.2067 05.27.2009-19:00:00 13.2012 05.27.2009-20:00:00 13.1994 05.27.2009-21:00:00 13.1994 05.27.2009-22:00:00 13.1976 05.27.2009-23:00:00 13.1976 05.28.2009-00:00:00 13.1958 05.28.2009-01:00:00 13.1958 05.28.2009-02:00:00 13.1904 05.28.2009-03:00:00 13.1904 05.28.2009-04:00:00 13.1868 05.28.2009-05:00:00 13.1886 05.28.2009-06:00:00 13.1868 05.28.2009-07:00:00 13.1831 05.28.2009-08:00:00 13.1831 05.28.2009-09:00:00 13.1813 05.28.2009-10:00:00 13.1795 05.28.2009-11:00:00 13.1759 05.28.2009-12:00:00 13.1741 05.28.2009-13:00:00 13.1687 05.28.2009-14:00:00 13.1650 05.28.2009-15:00:00 13.1596 05.28.2009-16:00:00 13.1542 05.28.2009-17:00:00 13.1506 05.28.2009-18:00:00 13.1506 05.28.2009-19:00:00 13.1488 05.28.2009-20:00:00 13.1488 05.28.2009-21:00:00 13.1415 05.28.2009-22:00:00 13.1361 05.28.2009-23:00:00 13.1343 05.29.2009-00:00:00 13.1343 05.29.2009-01:00:00 13.1325 05.29.2009-02:00:00 13.1288 05.29.2009-03:00:00 13.1288 05.29.2009-04:00:00 13.1325 05.29.2009-05:00:00 13.1288 05.29.2009-06:00:00 13.1234 05.29.2009-07:00:00 13.1216 05.29.2009-08:00:00 13.1216 05.29.2009-09:00:00 13.1216 05.29.2009-10:00:00 13.1180 05.29.2009-11:00:00 13.1162 05.29.2009-12:00:00 13.1162 05.29.2009-13:00:00 13.1126 05.29.2009-14:00:00 13.1053 05.29.2009-15:00:00 13.1053 05.29.2009-16:00:00 13.1053 05.29.2009-17:00:00 13.1017 05.29.2009-18:00:00 13.1017 05.29.2009-19:00:00 13.1053 05.29.2009-20:00:00 13.1035 05.29.2009-21:00:00 13.1053 05.29.2009-22:00:00 13.1089 05.29.2009-23:00:00 13.1107 05.30.2009-00:00:00 13.1107 05.30.2009-01:00:00 13.1144 05.30.2009-02:00:00 13.1144 05.30.2009-03:00:00 13.1216 05.30.2009-04:00:00 13.1162 05.30.2009-05:00:00 13.1144 05.30.2009-06:00:00 13.1144 05.30.2009-07:00:00 13.1126 05.30.2009-08:00:00 13.1198 05.30.2009-09:00:00 13.1234 05.30.2009-10:00:00 13.1234 05.30.2009-11:00:00 13.1216 05.30.2009-12:00:00 13.1216 05.30.2009-13:00:00 13.1216 05.30.2009-14:00:00 13.1162 05.30.2009-15:00:00 13.1180 05.30.2009-16:00:00 13.1198 05.30.2009-17:00:00 13.1216 05.30.2009-18:00:00 13.1216 05.30.2009-19:00:00 13.1234 05.30.2009-20:00:00 13.1288 05.30.2009-21:00:00 13.1234 05.30.2009-22:00:00 13.1234 05.30.2009-23:00:00 13.1234 05.31.2009-00:00:00 13.1234 05.31.2009-01:00:00 13.1198 05.31.2009-02:00:00 13.1162 05.31.2009-03:00:00 13.1126 05.31.2009-04:00:00 13.1089 05.31.2009-05:00:00 13.1035 05.31.2009-06:00:00 13.0999 05.31.2009-07:00:00 13.0945 05.31.2009-08:00:00 13.0890 05.31.2009-09:00:00 13.0908 05.31.2009-10:00:00 13.0854 05.31.2009-11:00:00 13.0800 05.31.2009-12:00:00 13.0800 05.31.2009-13:00:00 13.0782 05.31.2009-14:00:00 13.0746 05.31.2009-15:00:00 13.0673 05.31.2009-16:00:00 13.0655 05.31.2009-17:00:00 13.0601 05.31.2009-18:00:00 13.0565 05.31.2009-19:00:00 13.0510 05.31.2009-20:00:00 13.0492 05.31.2009-21:00:00 13.0492 05.31.2009-22:00:00 13.0456 05.31.2009-23:00:00 13.0438 06.01.2009-00:00:00 13.0366 06.01.2009-01:00:00 13.0329 06.01.2009-02:00:00 13.0366 06.01.2009-03:00:00 13.0329 06.01.2009-04:00:00 13.0311 06.01.2009-05:00:00 13.0293 06.01.2009-06:00:00 13.0293 06.01.2009-07:00:00 13.0275 06.01.2009-08:00:00 13.0221 06.01.2009-09:00:00 13.0203 06.01.2009-10:00:00 13.0203 06.01.2009-11:00:00 13.0203 06.01.2009-12:00:00 13.0166 06.01.2009-13:00:00 13.0148 06.01.2009-14:00:00 13.0130 06.01.2009-15:00:00 13.0058 06.01.2009-16:00:00 13.0040 06.01.2009-17:00:00 12.9967 06.01.2009-18:00:00 13.0022 06.01.2009-19:00:00 12.9967 06.01.2009-20:00:00 12.9913 06.01.2009-21:00:00 12.9895 06.01.2009-22:00:00 12.9931 06.01.2009-23:00:00 12.9913 06.02.2009-00:00:00 12.9913 06.02.2009-01:00:00 12.9877 06.02.2009-02:00:00 12.9895 06.02.2009-03:00:00 12.9877 06.02.2009-04:00:00 12.9859 06.02.2009-05:00:00 12.9805 06.02.2009-06:00:00 12.9805 06.02.2009-07:00:00 12.9805 06.02.2009-08:00:00 12.9786 06.02.2009-09:00:00 12.9768 06.02.2009-10:00:00 12.9750 06.02.2009-11:00:00 12.9750 06.02.2009-12:00:00 12.9750 06.02.2009-13:00:00 12.9732 06.02.2009-14:00:00 12.9714 06.02.2009-15:00:00 12.9678 06.02.2009-16:00:00 12.9696 06.02.2009-17:00:00 12.9660 06.02.2009-18:00:00 12.9606 06.02.2009-19:00:00 12.9642 06.02.2009-20:00:00 12.9624 06.02.2009-21:00:00 12.9624 06.02.2009-22:00:00 12.9606 06.02.2009-23:00:00 12.9587 06.03.2009-00:00:00 12.9551 06.03.2009-01:00:00 12.9569 06.03.2009-02:00:00 12.9569 06.03.2009-03:00:00 12.9551 06.03.2009-04:00:00 12.9479 06.03.2009-05:00:00 12.9461 06.03.2009-06:00:00 12.9425 06.03.2009-07:00:00 12.9443 06.03.2009-08:00:00 12.9406 06.03.2009-09:00:00 12.9425 06.03.2009-10:00:00 12.9406 06.03.2009-11:00:00 12.9370 06.03.2009-12:00:00 12.9352 06.03.2009-13:00:00 12.9280 06.03.2009-14:00:00 12.9280 06.03.2009-15:00:00 12.9225 06.03.2009-16:00:00 12.9225 06.03.2009-17:00:00 12.9153 06.03.2009-18:00:00 12.9153 06.03.2009-19:00:00 12.9099 06.03.2009-20:00:00 12.9117 06.03.2009-21:00:00 12.9081 06.03.2009-22:00:00 12.9081 06.03.2009-23:00:00 12.9045 06.04.2009-00:00:00 12.9063 06.04.2009-01:00:00 12.9081 06.04.2009-02:00:00 12.9099 06.04.2009-03:00:00 12.9081 06.04.2009-04:00:00 12.9063 06.04.2009-05:00:00 12.9135 06.04.2009-06:00:00 12.9135 06.04.2009-07:00:00 12.9081 06.04.2009-08:00:00 12.9081 06.04.2009-09:00:00 12.9045 06.04.2009-10:00:00 12.9026 06.04.2009-11:00:00 12.9008 06.04.2009-12:00:00 12.8972 06.04.2009-13:00:00 12.8918 06.04.2009-14:00:00 12.8900 06.04.2009-15:00:00 12.8882 06.04.2009-16:00:00 12.8882 06.04.2009-17:00:00 12.8864 06.04.2009-18:00:00 12.8864 06.04.2009-19:00:00 12.8845 06.04.2009-20:00:00 12.8791 06.04.2009-21:00:00 12.8755 06.04.2009-22:00:00 12.8737 06.04.2009-23:00:00 12.8683 06.05.2009-00:00:00 12.8664 06.05.2009-01:00:00 12.8664 06.05.2009-02:00:00 12.8592 06.05.2009-03:00:00 12.8610 06.05.2009-04:00:00 12.8592 06.05.2009-05:00:00 12.8556 06.05.2009-06:00:00 12.8538 06.05.2009-07:00:00 12.8447 06.05.2009-08:00:00 12.8447 06.05.2009-09:00:00 12.8429 06.05.2009-10:00:00 12.8411 06.05.2009-11:00:00 12.8339 06.05.2009-12:00:00 12.8321 06.05.2009-13:00:00 12.8284 06.05.2009-14:00:00 12.8248 06.05.2009-15:00:00 12.8176 06.05.2009-16:00:00 12.8140 06.05.2009-17:00:00 12.8067 06.05.2009-18:00:00 12.8067 06.05.2009-19:00:00 12.8049 06.05.2009-20:00:00 12.8013 06.05.2009-21:00:00 12.7959 06.05.2009-22:00:00 12.7941 06.05.2009-23:00:00 12.7923 06.06.2009-00:00:00 12.7886 06.06.2009-01:00:00 12.7778 06.06.2009-02:00:00 12.7760 06.06.2009-03:00:00 12.7705 06.06.2009-04:00:00 12.7669 06.06.2009-05:00:00 12.7633 06.06.2009-06:00:00 12.7615 06.06.2009-07:00:00 12.7579 06.06.2009-08:00:00 12.7506 06.06.2009-09:00:00 12.7488 06.06.2009-10:00:00 12.7452 06.06.2009-11:00:00 12.7434 06.06.2009-12:00:00 12.7380 06.06.2009-13:00:00 12.7325 06.06.2009-14:00:00 12.7307 06.06.2009-15:00:00 12.7217 06.06.2009-16:00:00 12.7108 06.06.2009-17:00:00 12.7072 06.06.2009-18:00:00 12.7036 06.06.2009-19:00:00 12.6982 06.06.2009-20:00:00 12.6945 06.06.2009-21:00:00 12.6891 06.06.2009-22:00:00 12.6855 06.06.2009-23:00:00 12.6819 06.07.2009-00:00:00 12.6710 06.07.2009-01:00:00 12.6710 06.07.2009-02:00:00 12.6692 06.07.2009-03:00:00 12.6656 06.07.2009-04:00:00 12.6583 06.07.2009-05:00:00 12.6529 06.07.2009-06:00:00 12.6511 06.07.2009-07:00:00 12.6493 06.07.2009-08:00:00 12.6439 06.07.2009-09:00:00 12.6348 06.07.2009-10:00:00 12.6276 06.07.2009-11:00:00 12.6258 06.07.2009-12:00:00 12.6240 06.07.2009-13:00:00 12.6185 06.07.2009-14:00:00 12.6149 06.07.2009-15:00:00 12.6059 06.07.2009-16:00:00 12.5932 06.07.2009-17:00:00 12.5860 06.07.2009-18:00:00 12.5787 06.07.2009-19:00:00 12.5769 06.07.2009-20:00:00 12.5733 06.07.2009-21:00:00 12.5697 06.07.2009-22:00:00 12.5624 06.07.2009-23:00:00 12.5588 06.08.2009-00:00:00 12.5498 06.08.2009-01:00:00 12.5425 06.08.2009-02:00:00 12.5389 06.08.2009-03:00:00 12.5353 06.08.2009-04:00:00 12.5262 06.08.2009-05:00:00 12.5226 06.08.2009-06:00:00 12.5208 06.08.2009-07:00:00 12.5190 06.08.2009-08:00:00 12.5154 06.08.2009-09:00:00 12.5100 06.08.2009-10:00:00 12.5081 06.08.2009-11:00:00 12.5063 06.08.2009-12:00:00 12.5045 06.08.2009-13:00:00 12.5009 06.08.2009-14:00:00 12.4991 06.08.2009-15:00:00 12.4937 06.08.2009-16:00:00 12.4919 06.08.2009-17:00:00 12.4900 06.08.2009-18:00:00 12.4882 06.08.2009-19:00:00 12.4810 06.08.2009-20:00:00 12.4738 06.08.2009-21:00:00 12.4665 06.08.2009-22:00:00 12.4647 06.08.2009-23:00:00 12.4611 06.09.2009-00:00:00 12.4557 06.09.2009-01:00:00 12.4484 06.09.2009-02:00:00 12.4430 06.09.2009-03:00:00 12.4321 06.09.2009-04:00:00 12.4267 06.09.2009-05:00:00 12.4213 06.09.2009-06:00:00 12.4177 06.09.2009-07:00:00 12.4068 06.09.2009-08:00:00 12.4050 06.09.2009-09:00:00 12.4032 06.09.2009-10:00:00 12.3996 06.09.2009-11:00:00 12.3959 06.09.2009-12:00:00 12.3959 06.09.2009-13:00:00 12.3959 06.09.2009-14:00:00 12.3869 06.09.2009-15:00:00 12.3797 06.09.2009-16:00:00 12.3760 06.09.2009-17:00:00 12.3760 06.09.2009-18:00:00 12.3688 06.09.2009-19:00:00 12.3543 06.09.2009-20:00:00 12.3453 06.09.2009-21:00:00 12.3453 06.09.2009-22:00:00 12.3398 06.09.2009-23:00:00 12.3326 06.10.2009-00:00:00 12.3290 06.10.2009-01:00:00 12.3254 06.10.2009-02:00:00 12.3145 06.10.2009-03:00:00 12.3109 06.10.2009-04:00:00 12.3091 06.10.2009-05:00:00 12.3073 06.10.2009-06:00:00 12.3091 06.10.2009-07:00:00 12.3055 06.10.2009-08:00:00 12.3018 06.10.2009-09:00:00 12.2982 06.10.2009-10:00:00 12.2946 06.10.2009-11:00:00 12.2928 06.10.2009-12:00:00 12.2892 06.10.2009-13:00:00 12.2837 06.10.2009-14:00:00 12.2765 06.10.2009-15:00:00 12.2711 06.10.2009-16:00:00 12.2602 06.10.2009-17:00:00 12.2494 06.10.2009-18:00:00 12.2457 06.10.2009-19:00:00 12.2403 06.10.2009-20:00:00 12.2349 06.10.2009-21:00:00 12.2349 06.10.2009-22:00:00 12.2313 06.10.2009-23:00:00 12.2258 06.11.2009-00:00:00 12.2222 06.11.2009-01:00:00 12.2114 06.11.2009-02:00:00 12.2077 06.11.2009-03:00:00 12.2059 06.11.2009-04:00:00 12.2059 06.11.2009-05:00:00 12.2005 06.11.2009-06:00:00 12.1951 06.11.2009-07:00:00 12.1933 06.11.2009-08:00:00 12.1896 06.11.2009-09:00:00 12.1878 06.11.2009-10:00:00 12.1842 06.11.2009-11:00:00 12.1824 06.11.2009-12:00:00 12.1697 06.11.2009-13:00:00 12.1679 06.11.2009-14:00:00 12.1643 06.11.2009-15:00:00 12.1625 06.11.2009-16:00:00 12.1571 06.11.2009-17:00:00 12.1571 06.11.2009-18:00:00 12.1589 06.11.2009-19:00:00 12.1498 06.11.2009-20:00:00 12.1444 06.11.2009-21:00:00 12.1426 06.11.2009-22:00:00 12.1390 06.11.2009-23:00:00 12.1372 06.12.2009-00:00:00 12.1281 06.12.2009-01:00:00 12.1245 06.12.2009-02:00:00 12.1227 06.12.2009-03:00:00 12.1209 06.12.2009-04:00:00 12.1155 06.12.2009-05:00:00 12.1155 06.12.2009-06:00:00 12.1155 06.12.2009-07:00:00 12.1173 06.12.2009-08:00:00 12.1155 06.12.2009-09:00:00 12.1064 06.12.2009-10:00:00 12.1010 06.12.2009-11:00:00 12.0992 06.12.2009-12:00:00 12.0992 06.12.2009-13:00:00 12.0974 06.12.2009-14:00:00 12.0955 06.12.2009-15:00:00 12.0919 06.12.2009-16:00:00 12.0883 06.12.2009-17:00:00 12.0793 06.12.2009-18:00:00 12.0775 06.12.2009-19:00:00 12.0702 06.12.2009-20:00:00 12.0666 06.12.2009-21:00:00 12.0684 06.12.2009-22:00:00 12.0666 06.12.2009-23:00:00 12.0648 06.13.2009-00:00:00 12.0630 06.13.2009-01:00:00 12.0630 06.13.2009-02:00:00 12.0630 06.13.2009-03:00:00 12.0630 06.13.2009-04:00:00 12.0594 06.13.2009-05:00:00 12.0575 06.13.2009-06:00:00 12.0503 06.13.2009-07:00:00 12.0467 06.13.2009-08:00:00 12.0449 06.13.2009-09:00:00 12.0449 06.13.2009-10:00:00 12.0413 06.13.2009-11:00:00 12.0413 06.13.2009-12:00:00 12.0431 06.13.2009-13:00:00 12.0358 06.13.2009-14:00:00 12.0322 06.13.2009-15:00:00 12.0268 06.13.2009-16:00:00 12.0195 06.13.2009-17:00:00 12.0195 06.13.2009-18:00:00 12.0159 06.13.2009-19:00:00 12.0033 06.13.2009-20:00:00 11.9978 06.13.2009-21:00:00 11.9978 06.13.2009-22:00:00 11.9870 06.13.2009-23:00:00 11.9834 06.14.2009-00:00:00 11.9815 06.14.2009-01:00:00 11.9761 06.14.2009-02:00:00 11.9761 06.14.2009-03:00:00 11.9743 06.14.2009-04:00:00 11.9725 06.14.2009-05:00:00 11.9616 06.14.2009-06:00:00 11.9544 06.14.2009-07:00:00 11.9453 06.14.2009-08:00:00 11.9399 06.14.2009-09:00:00 11.9327 06.14.2009-10:00:00 11.9309 06.14.2009-11:00:00 11.9236 06.14.2009-12:00:00 11.9200 06.14.2009-13:00:00 11.9164 06.14.2009-14:00:00 11.9164 06.14.2009-15:00:00 11.9164 06.14.2009-16:00:00 11.9164 06.14.2009-17:00:00 11.9146 06.14.2009-18:00:00 11.9128 06.14.2009-19:00:00 11.9110 06.14.2009-20:00:00 11.9110 06.14.2009-21:00:00 11.9055 06.14.2009-22:00:00 11.9055 06.14.2009-23:00:00 11.8983 06.15.2009-00:00:00 11.8911 06.15.2009-01:00:00 11.8838 06.15.2009-02:00:00 11.8802 06.15.2009-03:00:00 11.8802 06.15.2009-04:00:00 11.8693 06.15.2009-05:00:00 11.8657 06.15.2009-06:00:00 11.8621 06.15.2009-07:00:00 11.8567 06.15.2009-08:00:00 11.8476 06.15.2009-09:00:00 11.8458 06.15.2009-10:00:00 11.8422 06.15.2009-11:00:00 11.8404 06.15.2009-12:00:00 11.8332 06.15.2009-13:00:00 11.8313 06.15.2009-14:00:00 11.8259 06.15.2009-15:00:00 11.8169 06.15.2009-16:00:00 11.8151 06.15.2009-17:00:00 11.8096 06.15.2009-18:00:00 11.8096 06.15.2009-19:00:00 11.8042 06.15.2009-20:00:00 11.8024 06.15.2009-21:00:00 11.7970 06.15.2009-22:00:00 11.7952 06.15.2009-23:00:00 11.7933 06.16.2009-00:00:00 11.7915 06.16.2009-01:00:00 11.7861 06.16.2009-02:00:00 11.7825 06.16.2009-03:00:00 11.7807 06.16.2009-04:00:00 11.7752 06.16.2009-05:00:00 11.7698 06.16.2009-06:00:00 11.7626 06.16.2009-07:00:00 11.7590 06.16.2009-08:00:00 11.7553 06.16.2009-09:00:00 11.7535 06.16.2009-10:00:00 11.7463 06.16.2009-11:00:00 11.7391 06.16.2009-12:00:00 11.7372 06.16.2009-13:00:00 11.7318 06.16.2009-14:00:00 11.7264 06.16.2009-15:00:00 11.7246 06.16.2009-16:00:00 11.7210 06.16.2009-17:00:00 11.7210 06.16.2009-18:00:00 11.7137 06.16.2009-19:00:00 11.7101 06.16.2009-20:00:00 11.7029 06.16.2009-21:00:00 11.6974 06.16.2009-22:00:00 11.6938 06.16.2009-23:00:00 11.6884 06.17.2009-00:00:00 11.6848 06.17.2009-01:00:00 11.6848 06.17.2009-02:00:00 11.6811 06.17.2009-03:00:00 11.6811 06.17.2009-04:00:00 11.6775 06.17.2009-05:00:00 11.6721 06.17.2009-06:00:00 11.6703 06.17.2009-07:00:00 11.6685 06.17.2009-08:00:00 11.6594 06.17.2009-09:00:00 11.6558 06.17.2009-10:00:00 11.6504 06.17.2009-11:00:00 11.6486 06.17.2009-12:00:00 11.6468 06.17.2009-13:00:00 11.6468 06.17.2009-14:00:00 11.6468 06.17.2009-15:00:00 11.6450 06.17.2009-16:00:00 11.6431 06.17.2009-17:00:00 11.6359 06.17.2009-18:00:00 11.6341 06.17.2009-19:00:00 11.6305 06.17.2009-20:00:00 11.6287 06.17.2009-21:00:00 11.6269 06.17.2009-22:00:00 11.6269 06.17.2009-23:00:00 11.6269 06.18.2009-00:00:00 11.6250 06.18.2009-01:00:00 11.6232 06.18.2009-02:00:00 11.6232 06.18.2009-03:00:00 11.6214 06.18.2009-04:00:00 11.6160 06.18.2009-05:00:00 11.6178 06.18.2009-06:00:00 11.6178 06.18.2009-07:00:00 11.6160 06.18.2009-08:00:00 11.6178 06.18.2009-09:00:00 11.6160 06.18.2009-10:00:00 11.6124 06.18.2009-11:00:00 11.6088 06.18.2009-12:00:00 11.6051 06.18.2009-13:00:00 11.6088 06.18.2009-14:00:00 11.6033 06.18.2009-15:00:00 11.5997 06.18.2009-16:00:00 11.5925 06.18.2009-17:00:00 11.5889 06.18.2009-18:00:00 11.5889 06.18.2009-19:00:00 11.5852 06.18.2009-20:00:00 11.5834 06.18.2009-21:00:00 11.5780 06.18.2009-22:00:00 11.5744 06.18.2009-23:00:00 11.5726 06.19.2009-00:00:00 11.5689 06.19.2009-01:00:00 11.5726 06.19.2009-02:00:00 11.5708 06.19.2009-03:00:00 11.5708 06.19.2009-04:00:00 11.5671 06.19.2009-05:00:00 11.5653 06.19.2009-06:00:00 11.5635 06.19.2009-07:00:00 11.5599 06.19.2009-08:00:00 11.5563 06.19.2009-09:00:00 11.5527 06.19.2009-10:00:00 11.5509 06.19.2009-11:00:00 11.5509 06.19.2009-12:00:00 11.5490 06.19.2009-13:00:00 11.5472 06.19.2009-14:00:00 11.5472 06.19.2009-15:00:00 11.5436 06.19.2009-16:00:00 11.5436 06.19.2009-17:00:00 11.5400 06.19.2009-18:00:00 11.5364 06.19.2009-19:00:00 11.5309 06.19.2009-20:00:00 11.5309 06.19.2009-21:00:00 11.5273 06.19.2009-22:00:00 11.5237 06.19.2009-23:00:00 11.5219 06.20.2009-00:00:00 11.5201 06.20.2009-01:00:00 11.5201 06.20.2009-02:00:00 11.5128 06.20.2009-03:00:00 11.5128 06.20.2009-04:00:00 11.5147 06.20.2009-05:00:00 11.5110 06.20.2009-06:00:00 11.5092 06.20.2009-07:00:00 11.5074 06.20.2009-08:00:00 11.5020 06.20.2009-09:00:00 11.4948 06.20.2009-10:00:00 11.4911 06.20.2009-11:00:00 11.4803 06.20.2009-12:00:00 11.4767 06.20.2009-13:00:00 11.4748 06.20.2009-14:00:00 11.4712 06.20.2009-15:00:00 11.4622 06.20.2009-16:00:00 11.4586 06.20.2009-17:00:00 11.4549 06.20.2009-18:00:00 11.4495 06.20.2009-19:00:00 11.4459 06.20.2009-20:00:00 11.4459 06.20.2009-21:00:00 11.4459 06.20.2009-22:00:00 11.4441 06.20.2009-23:00:00 11.4423 06.21.2009-00:00:00 11.4423 06.21.2009-01:00:00 11.4368 06.21.2009-02:00:00 11.4332 06.21.2009-03:00:00 11.4278 06.21.2009-04:00:00 11.4278 06.21.2009-05:00:00 11.4206 06.21.2009-06:00:00 11.4133 06.21.2009-07:00:00 11.4133 06.21.2009-08:00:00 11.4079 06.21.2009-09:00:00 11.4025 06.21.2009-10:00:00 11.4025 06.21.2009-11:00:00 11.3970 06.21.2009-12:00:00 11.3970 06.21.2009-13:00:00 11.3898 06.21.2009-14:00:00 11.3844 06.21.2009-15:00:00 11.3789 06.21.2009-16:00:00 11.3735 06.21.2009-17:00:00 11.3717 06.21.2009-18:00:00 11.3645 06.21.2009-19:00:00 11.3626 06.21.2009-20:00:00 11.3608 06.21.2009-21:00:00 11.3572 06.21.2009-22:00:00 11.3554 06.21.2009-23:00:00 11.3500 06.22.2009-00:00:00 11.3409 06.22.2009-01:00:00 11.3391 06.22.2009-02:00:00 11.3283 06.22.2009-03:00:00 11.3210 06.22.2009-04:00:00 11.3210 06.22.2009-05:00:00 11.3192 06.22.2009-06:00:00 11.3156 06.22.2009-07:00:00 11.3066 06.22.2009-08:00:00 11.3047 06.22.2009-09:00:00 11.3029 06.22.2009-10:00:00 11.2993 06.22.2009-11:00:00 11.2975 06.22.2009-12:00:00 11.2885 06.22.2009-13:00:00 11.2794 06.22.2009-14:00:00 11.2758 06.22.2009-15:00:00 11.2740 06.22.2009-16:00:00 11.2722 06.22.2009-17:00:00 11.2685 06.22.2009-18:00:00 11.2649 06.22.2009-19:00:00 11.2559 06.22.2009-20:00:00 11.2523 06.22.2009-21:00:00 11.2486 06.22.2009-22:00:00 11.2432 06.22.2009-23:00:00 11.2414 06.23.2009-00:00:00 11.2414 06.23.2009-01:00:00 11.2378 06.23.2009-02:00:00 11.2342 06.23.2009-03:00:00 11.2287 06.23.2009-04:00:00 11.2287 06.23.2009-05:00:00 11.2269 06.23.2009-06:00:00 11.2251 06.23.2009-07:00:00 11.2215 06.23.2009-08:00:00 11.2179 06.23.2009-09:00:00 11.2106 06.23.2009-10:00:00 11.2088 06.23.2009-11:00:00 11.2088 06.23.2009-12:00:00 11.2034 06.23.2009-13:00:00 11.1998 06.23.2009-14:00:00 11.1925 06.23.2009-15:00:00 11.1925 06.23.2009-16:00:00 11.1925 06.23.2009-17:00:00 11.1889 06.23.2009-18:00:00 11.1871 06.23.2009-19:00:00 11.1835 06.23.2009-20:00:00 11.1835 06.23.2009-21:00:00 11.1799 06.23.2009-22:00:00 11.1781 06.23.2009-23:00:00 11.1744 06.24.2009-00:00:00 11.1726 06.24.2009-01:00:00 11.1690 06.24.2009-02:00:00 11.1672 06.24.2009-03:00:00 11.1600 06.24.2009-04:00:00 11.1564 06.24.2009-05:00:00 11.1527 06.24.2009-06:00:00 11.1509 06.24.2009-07:00:00 11.1455 06.24.2009-08:00:00 11.1383 06.24.2009-09:00:00 11.1346 06.24.2009-10:00:00 11.1310 06.24.2009-11:00:00 11.1274 06.24.2009-12:00:00 11.1238 06.24.2009-13:00:00 11.1220 06.24.2009-14:00:00 11.1147 06.24.2009-15:00:00 11.1111 06.24.2009-16:00:00 11.1093 06.24.2009-17:00:00 11.1093 06.24.2009-18:00:00 11.1057 06.24.2009-19:00:00 11.1039 06.24.2009-20:00:00 11.1003 06.24.2009-21:00:00 11.0984 06.24.2009-22:00:00 11.0984 06.24.2009-23:00:00 11.0948 06.25.2009-00:00:00 11.0930 06.25.2009-01:00:00 11.0876 06.25.2009-02:00:00 11.0876 06.25.2009-03:00:00 11.0876 06.25.2009-04:00:00 11.0876 06.25.2009-05:00:00 11.0840 06.25.2009-06:00:00 11.0822 06.25.2009-07:00:00 11.0822 06.25.2009-08:00:00 11.0767 06.25.2009-09:00:00 11.0767 06.25.2009-10:00:00 11.0677 06.25.2009-11:00:00 11.0641 06.25.2009-12:00:00 11.0641 06.25.2009-13:00:00 11.0604 06.25.2009-14:00:00 11.0641 06.25.2009-15:00:00 11.0641 06.25.2009-16:00:00 11.0623 06.25.2009-17:00:00 11.0604 06.25.2009-18:00:00 11.0568 06.25.2009-19:00:00 11.0532 06.25.2009-20:00:00 11.0532 06.25.2009-21:00:00 11.0514 06.25.2009-22:00:00 11.0568 06.25.2009-23:00:00 11.0550 06.26.2009-00:00:00 11.0532 06.26.2009-01:00:00 11.0550 06.26.2009-02:00:00 11.0442 06.26.2009-03:00:00 11.0423 06.26.2009-04:00:00 11.0405 06.26.2009-05:00:00 11.0333 06.26.2009-06:00:00 11.0333 06.26.2009-07:00:00 11.0333 06.26.2009-08:00:00 11.0297 06.26.2009-09:00:00 11.0297 06.26.2009-10:00:00 11.0297 06.26.2009-11:00:00 11.0297 06.26.2009-12:00:00 11.0242 06.26.2009-13:00:00 11.0206 06.26.2009-14:00:00 11.0170 06.26.2009-15:00:00 11.0152 06.26.2009-16:00:00 11.0080 06.26.2009-17:00:00 11.0062 06.26.2009-18:00:00 11.0025 06.26.2009-19:00:00 11.0025 06.26.2009-20:00:00 10.9989 06.26.2009-21:00:00 10.9953 06.26.2009-22:00:00 10.9917 06.26.2009-23:00:00 10.9899 06.27.2009-00:00:00 10.9881 06.27.2009-01:00:00 10.9826 06.27.2009-02:00:00 10.9772 06.27.2009-03:00:00 10.9754 06.27.2009-04:00:00 10.9754 06.27.2009-05:00:00 10.9736 06.27.2009-06:00:00 10.9718 06.27.2009-07:00:00 10.9682 06.27.2009-08:00:00 10.9645 06.27.2009-09:00:00 10.9627 06.27.2009-10:00:00 10.9609 06.27.2009-11:00:00 10.9555 06.27.2009-12:00:00 10.9501 06.27.2009-13:00:00 10.9482 06.27.2009-14:00:00 10.9482 06.27.2009-15:00:00 10.9446 06.27.2009-16:00:00 10.9410 06.27.2009-17:00:00 10.9338 06.27.2009-18:00:00 10.9247 06.27.2009-19:00:00 10.9247 06.27.2009-20:00:00 10.9247 06.27.2009-21:00:00 10.9211 06.27.2009-22:00:00 10.9175 06.27.2009-23:00:00 10.9139 06.28.2009-00:00:00 10.9139 06.28.2009-01:00:00 10.9121 06.28.2009-02:00:00 10.9102 06.28.2009-03:00:00 10.9102 06.28.2009-04:00:00 10.9066 06.28.2009-05:00:00 10.9066 06.28.2009-06:00:00 10.9066 06.28.2009-07:00:00 10.9030 06.28.2009-08:00:00 10.9030 06.28.2009-09:00:00 10.9012 06.28.2009-10:00:00 10.8976 06.28.2009-11:00:00 10.8940 06.28.2009-12:00:00 10.8885 06.28.2009-13:00:00 10.8849 06.28.2009-14:00:00 10.8777 06.28.2009-15:00:00 10.8704 06.28.2009-16:00:00 10.8704 06.28.2009-17:00:00 10.8686 06.28.2009-18:00:00 10.8686 06.28.2009-19:00:00 10.8686 06.28.2009-20:00:00 10.8668 06.28.2009-21:00:00 10.8650 06.28.2009-22:00:00 10.8632 06.28.2009-23:00:00 10.8596 06.29.2009-00:00:00 10.8578 06.29.2009-01:00:00 10.8560 06.29.2009-02:00:00 10.8523 06.29.2009-03:00:00 10.8505 06.29.2009-04:00:00 10.8505 06.29.2009-05:00:00 10.8505 06.29.2009-06:00:00 10.8469 06.29.2009-07:00:00 10.8433 06.29.2009-08:00:00 10.8397 06.29.2009-09:00:00 10.8397 06.29.2009-10:00:00 10.8306 06.29.2009-11:00:00 10.8234 06.29.2009-12:00:00 10.8198 06.29.2009-13:00:00 10.8143 06.29.2009-14:00:00 10.8107 06.29.2009-15:00:00 10.8089 06.29.2009-16:00:00 10.8089 06.29.2009-17:00:00 10.8089 06.29.2009-18:00:00 10.8071 06.29.2009-19:00:00 10.8053 06.29.2009-20:00:00 10.8035 06.29.2009-21:00:00 10.7980 06.29.2009-22:00:00 10.7962 06.29.2009-23:00:00 10.7944 06.30.2009-00:00:00 10.7890 06.30.2009-01:00:00 10.7854 06.30.2009-02:00:00 10.7799 06.30.2009-03:00:00 10.7781 06.30.2009-04:00:00 10.7763 06.30.2009-05:00:00 10.7745 06.30.2009-06:00:00 10.7709 06.30.2009-07:00:00 10.7655 06.30.2009-08:00:00 10.7655 06.30.2009-09:00:00 10.7637 06.30.2009-10:00:00 10.7582 06.30.2009-11:00:00 10.7510 06.30.2009-12:00:00 10.7510 06.30.2009-13:00:00 10.7438 06.30.2009-14:00:00 10.7438 06.30.2009-15:00:00 10.7401 06.30.2009-16:00:00 10.7365 06.30.2009-17:00:00 10.7365 06.30.2009-18:00:00 10.7311 06.30.2009-19:00:00 10.7220 06.30.2009-20:00:00 10.7202 06.30.2009-21:00:00 10.7166 06.30.2009-22:00:00 10.7112 06.30.2009-23:00:00 10.7076 07.01.2009-00:00:00 10.7039 07.01.2009-01:00:00 10.6985 07.01.2009-02:00:00 10.6967 07.01.2009-03:00:00 10.6949 07.01.2009-04:00:00 10.6822 07.01.2009-05:00:00 10.6750 07.01.2009-06:00:00 10.6750 07.01.2009-07:00:00 10.6732 07.01.2009-08:00:00 10.6714 07.01.2009-09:00:00 10.6714 07.01.2009-10:00:00 10.6659 07.01.2009-11:00:00 10.6587 07.01.2009-12:00:00 10.6569 07.01.2009-13:00:00 10.6515 07.01.2009-14:00:00 10.6497 07.01.2009-15:00:00 10.6424 07.01.2009-16:00:00 10.6388 07.01.2009-17:00:00 10.6370 07.01.2009-18:00:00 10.6298 07.01.2009-19:00:00 10.6316 07.01.2009-20:00:00 10.6279 07.01.2009-21:00:00 10.6243 07.01.2009-22:00:00 10.6207 07.01.2009-23:00:00 10.6207 07.02.2009-00:00:00 10.6135 07.02.2009-01:00:00 10.6026 07.02.2009-02:00:00 10.5990 07.02.2009-03:00:00 10.5936 07.02.2009-04:00:00 10.5881 07.02.2009-05:00:00 10.5845 07.02.2009-06:00:00 10.5827 07.02.2009-07:00:00 10.5809 07.02.2009-08:00:00 10.5791 07.02.2009-09:00:00 10.5773 07.02.2009-10:00:00 10.5755 07.02.2009-11:00:00 10.5700 07.02.2009-12:00:00 10.5700 07.02.2009-13:00:00 10.5682 07.02.2009-14:00:00 10.5664 07.02.2009-15:00:00 10.5628 07.02.2009-16:00:00 10.5610 07.02.2009-17:00:00 10.5610 07.02.2009-18:00:00 10.5556 07.02.2009-19:00:00 10.5537 07.02.2009-20:00:00 10.5519 07.02.2009-21:00:00 10.5501 07.02.2009-22:00:00 10.5447 07.02.2009-23:00:00 10.5429 07.03.2009-00:00:00 10.5411 07.03.2009-01:00:00 10.5375 07.03.2009-02:00:00 10.5338 07.03.2009-03:00:00 10.5266 07.03.2009-04:00:00 10.5248 07.03.2009-05:00:00 10.5194 07.03.2009-06:00:00 10.5212 07.03.2009-07:00:00 10.5176 07.03.2009-08:00:00 10.5139 07.03.2009-09:00:00 10.5139 07.03.2009-10:00:00 10.5139 07.03.2009-11:00:00 10.5121 07.03.2009-12:00:00 10.5049 07.03.2009-13:00:00 10.5031 07.03.2009-14:00:00 10.4995 07.03.2009-15:00:00 10.4940 07.03.2009-16:00:00 10.4868 07.03.2009-17:00:00 10.4868 07.03.2009-18:00:00 10.4832 07.03.2009-19:00:00 10.4814 07.03.2009-20:00:00 10.4814 07.03.2009-21:00:00 10.4814 07.03.2009-22:00:00 10.4741 07.03.2009-23:00:00 10.4723 07.04.2009-00:00:00 10.4705 07.04.2009-01:00:00 10.4651 07.04.2009-02:00:00 10.4651 07.04.2009-03:00:00 10.4615 07.04.2009-04:00:00 10.4578 07.04.2009-05:00:00 10.4578 07.04.2009-06:00:00 10.4560 07.04.2009-07:00:00 10.4542 07.04.2009-08:00:00 10.4506 07.04.2009-09:00:00 10.4470 07.04.2009-10:00:00 10.4452 07.04.2009-11:00:00 10.4452 07.04.2009-12:00:00 10.4434 07.04.2009-13:00:00 10.4397 07.04.2009-14:00:00 10.4361 07.04.2009-15:00:00 10.4289 07.04.2009-16:00:00 10.4289 07.04.2009-17:00:00 10.4235 07.04.2009-18:00:00 10.4180 07.04.2009-19:00:00 10.4144 07.04.2009-20:00:00 10.4126 07.04.2009-21:00:00 10.4126 07.04.2009-22:00:00 10.4090 07.04.2009-23:00:00 10.4072 07.05.2009-00:00:00 10.3999 07.05.2009-01:00:00 10.3999 07.05.2009-02:00:00 10.3945 07.05.2009-03:00:00 10.3963 07.05.2009-04:00:00 10.3945 07.05.2009-05:00:00 10.3891 07.05.2009-06:00:00 10.3836 07.05.2009-07:00:00 10.3818 07.05.2009-08:00:00 10.3764 07.05.2009-09:00:00 10.3764 07.05.2009-10:00:00 10.3746 07.05.2009-11:00:00 10.3674 07.05.2009-12:00:00 10.3637 07.05.2009-13:00:00 10.3619 07.05.2009-14:00:00 10.3619 07.05.2009-15:00:00 10.3547 07.05.2009-16:00:00 10.3547 07.05.2009-17:00:00 10.3474 07.05.2009-18:00:00 10.3456 07.05.2009-19:00:00 10.3384 07.05.2009-20:00:00 10.3366 07.05.2009-21:00:00 10.3330 07.05.2009-22:00:00 10.3312 07.05.2009-23:00:00 10.3294 07.06.2009-00:00:00 10.3275 07.06.2009-01:00:00 10.3275 07.06.2009-02:00:00 10.3221 07.06.2009-03:00:00 10.3167 07.06.2009-04:00:00 10.3113 07.06.2009-05:00:00 10.3076 07.06.2009-06:00:00 10.3004 07.06.2009-07:00:00 10.2986 07.06.2009-08:00:00 10.2968 07.06.2009-09:00:00 10.2950 07.06.2009-10:00:00 10.2913 07.06.2009-11:00:00 10.2895 07.06.2009-12:00:00 10.2895 07.06.2009-13:00:00 10.2877 07.06.2009-14:00:00 10.2859 07.06.2009-15:00:00 10.2787 07.06.2009-16:00:00 10.2787 07.06.2009-17:00:00 10.2769 07.06.2009-18:00:00 10.2751 07.06.2009-19:00:00 10.2751 07.06.2009-20:00:00 10.2696 07.06.2009-21:00:00 10.2678 07.06.2009-22:00:00 10.2642 07.06.2009-23:00:00 10.2606 07.07.2009-00:00:00 10.2552 07.07.2009-01:00:00 10.2533 07.07.2009-02:00:00 10.2533 07.07.2009-03:00:00 10.2515 07.07.2009-04:00:00 10.2479 07.07.2009-05:00:00 10.2497 07.07.2009-06:00:00 10.2479 07.07.2009-07:00:00 10.2443 07.07.2009-08:00:00 10.2443 07.07.2009-09:00:00 10.2389 07.07.2009-10:00:00 10.2298 07.07.2009-11:00:00 10.2244 07.07.2009-12:00:00 10.2208 07.07.2009-13:00:00 10.2135 07.07.2009-14:00:00 10.2099 07.07.2009-15:00:00 10.2081 07.07.2009-16:00:00 10.1972 07.07.2009-17:00:00 10.1972 07.07.2009-18:00:00 10.1918 07.07.2009-19:00:00 10.1918 07.07.2009-20:00:00 10.1900 07.07.2009-21:00:00 10.1864 07.07.2009-22:00:00 10.1864 07.07.2009-23:00:00 10.1864 07.08.2009-00:00:00 10.1846 07.08.2009-01:00:00 10.1828 07.08.2009-02:00:00 10.1810 07.08.2009-03:00:00 10.1792 07.08.2009-04:00:00 10.1773 07.08.2009-05:00:00 10.1737 07.08.2009-06:00:00 10.1719 07.08.2009-07:00:00 10.1701 07.08.2009-08:00:00 10.1665 07.08.2009-09:00:00 10.1592 07.08.2009-10:00:00 10.1538 07.08.2009-11:00:00 10.1502 07.08.2009-12:00:00 10.1502 07.08.2009-13:00:00 10.1502 07.08.2009-14:00:00 10.1484 07.08.2009-15:00:00 10.1448 07.08.2009-16:00:00 10.1412 07.08.2009-17:00:00 10.1393 07.08.2009-18:00:00 10.1375 07.08.2009-19:00:00 10.1339 07.08.2009-20:00:00 10.1303 07.08.2009-21:00:00 10.1231 07.08.2009-22:00:00 10.1158 07.08.2009-23:00:00 10.1122 07.09.2009-00:00:00 10.1050 07.09.2009-01:00:00 10.1013 07.09.2009-02:00:00 10.0923 07.09.2009-03:00:00 10.0887 07.09.2009-04:00:00 10.0869 07.09.2009-05:00:00 10.0851 07.09.2009-06:00:00 10.0814 07.09.2009-07:00:00 10.0742 07.09.2009-08:00:00 10.0706 07.09.2009-09:00:00 10.0633 07.09.2009-10:00:00 10.0579 07.09.2009-11:00:00 10.0561 07.09.2009-12:00:00 10.0507 07.09.2009-13:00:00 10.0471 07.09.2009-14:00:00 10.0416 07.09.2009-15:00:00 10.0416 07.09.2009-16:00:00 10.0416 07.09.2009-17:00:00 10.0398 07.09.2009-18:00:00 10.0362 07.09.2009-19:00:00 10.0326 07.09.2009-20:00:00 10.0326 07.09.2009-21:00:00 10.0308 07.09.2009-22:00:00 10.0217 07.09.2009-23:00:00 10.0163 07.10.2009-00:00:00 10.0090 07.10.2009-01:00:00 10.0072 07.10.2009-02:00:00 10.0036 07.10.2009-03:00:00 9.9946 07.10.2009-04:00:00 9.9910 07.10.2009-05:00:00 9.9891 07.10.2009-06:00:00 9.9891 07.10.2009-07:00:00 9.9801 07.10.2009-08:00:00 9.9801 07.10.2009-09:00:00 9.9801 07.10.2009-10:00:00 9.9729 07.10.2009-11:00:00 9.9674 07.10.2009-12:00:00 9.9656 07.10.2009-13:00:00 9.9602 07.10.2009-14:00:00 9.9548 07.10.2009-15:00:00 9.9529 07.10.2009-16:00:00 9.9475 07.10.2009-17:00:00 9.9385 07.10.2009-18:00:00 9.9349 07.10.2009-19:00:00 9.9294 07.10.2009-20:00:00 9.9222 07.10.2009-21:00:00 9.9186 07.10.2009-22:00:00 9.9095 07.10.2009-23:00:00 9.9095 07.11.2009-00:00:00 9.9059 07.11.2009-01:00:00 9.9041 07.11.2009-02:00:00 9.9005 07.11.2009-03:00:00 9.8950 07.11.2009-04:00:00 9.8914 07.11.2009-05:00:00 9.8896 07.11.2009-06:00:00 9.8842 07.11.2009-07:00:00 9.8842 07.11.2009-08:00:00 9.8788 07.11.2009-09:00:00 9.8788 07.11.2009-10:00:00 9.8788 07.11.2009-11:00:00 9.8769 07.11.2009-12:00:00 9.8751 07.11.2009-13:00:00 9.8697 07.11.2009-14:00:00 9.8697 07.11.2009-15:00:00 9.8661 07.11.2009-16:00:00 9.8588 07.11.2009-17:00:00 9.8588 07.11.2009-18:00:00 9.8534 07.11.2009-19:00:00 9.8498 07.11.2009-20:00:00 9.8516 07.11.2009-21:00:00 9.8462 07.11.2009-22:00:00 9.8462 07.11.2009-23:00:00 9.8462 07.12.2009-00:00:00 9.8444 07.12.2009-01:00:00 9.8408 07.12.2009-02:00:00 9.8408 07.12.2009-03:00:00 9.8371 07.12.2009-04:00:00 9.8335 07.12.2009-05:00:00 9.8281 07.12.2009-06:00:00 9.8281 07.12.2009-07:00:00 9.8281 07.12.2009-08:00:00 9.8281 07.12.2009-09:00:00 9.8227 07.12.2009-10:00:00 9.8227 07.12.2009-11:00:00 9.8227 07.12.2009-12:00:00 9.8208 07.12.2009-13:00:00 9.8136 07.12.2009-14:00:00 9.8154 07.12.2009-15:00:00 9.8136 07.12.2009-16:00:00 9.8136 07.12.2009-17:00:00 9.8009 07.12.2009-18:00:00 9.7991 07.12.2009-19:00:00 9.7955 07.12.2009-20:00:00 9.7937 07.12.2009-21:00:00 9.7865 07.12.2009-22:00:00 9.7865 07.12.2009-23:00:00 9.7847 07.13.2009-00:00:00 9.7865 07.13.2009-01:00:00 9.7865 07.13.2009-02:00:00 9.7865 07.13.2009-03:00:00 9.7883 07.13.2009-04:00:00 9.7847 07.13.2009-05:00:00 9.7756 07.13.2009-06:00:00 9.7756 07.13.2009-07:00:00 9.7720 07.13.2009-08:00:00 9.7684 07.13.2009-09:00:00 9.7666 07.13.2009-10:00:00 9.7629 07.13.2009-11:00:00 9.7611 07.13.2009-12:00:00 9.7611 07.13.2009-13:00:00 9.7611 07.13.2009-14:00:00 9.7593 07.13.2009-15:00:00 9.7575 07.13.2009-16:00:00 9.7521 07.13.2009-17:00:00 9.7467 07.13.2009-18:00:00 9.7467 07.13.2009-19:00:00 9.7430 07.13.2009-20:00:00 9.7430 07.13.2009-21:00:00 9.7412 07.13.2009-22:00:00 9.7412 07.13.2009-23:00:00 9.7412 07.14.2009-00:00:00 9.7376 07.14.2009-01:00:00 9.7358 07.14.2009-02:00:00 9.7304 07.14.2009-03:00:00 9.7286 07.14.2009-04:00:00 9.7249 07.14.2009-05:00:00 9.7231 07.14.2009-06:00:00 9.7177 07.14.2009-07:00:00 9.7159 07.14.2009-08:00:00 9.7123 07.14.2009-09:00:00 9.7123 07.14.2009-10:00:00 9.7105 07.14.2009-11:00:00 9.7068 07.14.2009-12:00:00 9.7014 07.14.2009-13:00:00 9.6960 07.14.2009-14:00:00 9.6942 07.14.2009-15:00:00 9.6887 07.14.2009-16:00:00 9.6869 07.14.2009-17:00:00 9.6851 07.14.2009-18:00:00 9.6815 07.14.2009-19:00:00 9.6797 07.14.2009-20:00:00 9.6761 07.14.2009-21:00:00 9.6761 07.14.2009-22:00:00 9.6743 07.14.2009-23:00:00 9.6743 07.15.2009-00:00:00 9.6743 07.15.2009-01:00:00 9.6706 07.15.2009-02:00:00 9.6652 07.15.2009-03:00:00 9.6616 07.15.2009-04:00:00 9.6616 07.15.2009-05:00:00 9.6562 07.15.2009-06:00:00 9.6507 07.15.2009-07:00:00 9.6435 07.15.2009-08:00:00 9.6417 07.15.2009-09:00:00 9.6399 07.15.2009-10:00:00 9.6381 07.15.2009-11:00:00 9.6345 07.15.2009-12:00:00 9.6290 07.15.2009-13:00:00 9.6254 07.15.2009-14:00:00 9.6200 07.15.2009-15:00:00 9.6164 07.15.2009-16:00:00 9.6145 07.15.2009-17:00:00 9.6091 07.15.2009-18:00:00 9.6019 07.15.2009-19:00:00 9.5983 07.15.2009-20:00:00 9.5983 07.15.2009-21:00:00 9.5946 07.15.2009-22:00:00 9.5946 07.15.2009-23:00:00 9.5910 07.16.2009-00:00:00 9.5874 07.16.2009-01:00:00 9.5820 07.16.2009-02:00:00 9.5765 07.16.2009-03:00:00 9.5729 07.16.2009-04:00:00 9.5693 07.16.2009-05:00:00 9.5693 07.16.2009-06:00:00 9.5657 07.16.2009-07:00:00 9.5657 07.16.2009-08:00:00 9.5639 07.16.2009-09:00:00 9.5639 07.16.2009-10:00:00 9.5603 07.16.2009-11:00:00 9.5548 07.16.2009-12:00:00 9.5512 07.16.2009-13:00:00 9.5476 07.16.2009-14:00:00 9.5458 07.16.2009-15:00:00 9.5440 07.16.2009-16:00:00 9.5422 07.16.2009-17:00:00 9.5385 07.16.2009-18:00:00 9.5367 07.16.2009-19:00:00 9.5367 07.16.2009-20:00:00 9.5331 07.16.2009-21:00:00 9.5313 07.16.2009-22:00:00 9.5295 07.16.2009-23:00:00 9.5259 07.17.2009-00:00:00 9.5223 07.17.2009-01:00:00 9.5186 07.17.2009-02:00:00 9.5186 07.17.2009-03:00:00 9.5186 07.17.2009-04:00:00 9.5168 07.17.2009-05:00:00 9.5114 07.17.2009-06:00:00 9.5078 07.17.2009-07:00:00 9.5060 07.17.2009-08:00:00 9.5042 07.17.2009-09:00:00 9.5042 07.17.2009-10:00:00 9.5042 07.17.2009-11:00:00 9.5005 07.17.2009-12:00:00 9.5005 07.17.2009-13:00:00 9.4987 07.17.2009-14:00:00 9.4987 07.17.2009-15:00:00 9.4951 07.17.2009-16:00:00 9.4933 07.17.2009-17:00:00 9.4879 07.17.2009-18:00:00 9.4879 07.17.2009-19:00:00 9.4824 07.17.2009-20:00:00 9.4806 07.17.2009-21:00:00 9.4788 07.17.2009-22:00:00 9.4770 07.17.2009-23:00:00 9.4770 07.18.2009-00:00:00 9.4734 07.18.2009-01:00:00 9.4698 07.18.2009-02:00:00 9.4698 07.18.2009-03:00:00 9.4698 07.18.2009-04:00:00 9.4698 07.18.2009-05:00:00 9.4698 07.18.2009-06:00:00 9.4698 07.18.2009-07:00:00 9.4662 07.18.2009-08:00:00 9.4625 07.18.2009-09:00:00 9.4625 07.18.2009-10:00:00 9.4625 07.18.2009-11:00:00 9.4571 07.18.2009-12:00:00 9.4571 07.18.2009-13:00:00 9.4553 07.18.2009-14:00:00 9.4517 07.18.2009-15:00:00 9.4481 07.18.2009-16:00:00 9.4463 07.18.2009-17:00:00 9.4444 07.18.2009-18:00:00 9.4426 07.18.2009-19:00:00 9.4372 07.18.2009-20:00:00 9.4372 07.18.2009-21:00:00 9.4336 07.18.2009-22:00:00 9.4300 07.18.2009-23:00:00 9.4282 07.19.2009-00:00:00 9.4227 07.19.2009-01:00:00 9.4209 07.19.2009-02:00:00 9.4209 07.19.2009-03:00:00 9.4191 07.19.2009-04:00:00 9.4155 07.19.2009-05:00:00 9.4083 07.19.2009-06:00:00 9.4083 07.19.2009-07:00:00 9.4028 07.19.2009-08:00:00 9.4028 07.19.2009-09:00:00 9.3992 07.19.2009-10:00:00 9.3920 07.19.2009-11:00:00 9.3902 07.19.2009-12:00:00 9.3883 07.19.2009-13:00:00 9.3793 07.19.2009-14:00:00 9.3793 07.19.2009-15:00:00 9.3793 07.19.2009-16:00:00 9.3739 07.19.2009-17:00:00 9.3702 07.19.2009-18:00:00 9.3630 07.19.2009-19:00:00 9.3594 07.19.2009-20:00:00 9.3576 07.19.2009-21:00:00 9.3558 07.19.2009-22:00:00 9.3540 07.19.2009-23:00:00 9.3522 07.20.2009-00:00:00 9.3522 07.20.2009-01:00:00 9.3503 07.20.2009-02:00:00 9.3431 07.20.2009-03:00:00 9.3431 07.20.2009-04:00:00 9.3413 07.20.2009-05:00:00 9.3377 07.20.2009-06:00:00 9.3359 07.20.2009-07:00:00 9.3322 07.20.2009-08:00:00 9.3322 07.20.2009-09:00:00 9.3304 07.20.2009-10:00:00 9.3232 07.20.2009-11:00:00 9.3196 07.20.2009-12:00:00 9.3160 07.20.2009-13:00:00 9.3142 07.20.2009-14:00:00 9.3123 07.20.2009-15:00:00 9.3105 07.20.2009-16:00:00 9.3051 07.20.2009-17:00:00 9.3015 07.20.2009-18:00:00 9.2997 07.20.2009-19:00:00 9.2942 07.20.2009-20:00:00 9.2942 07.20.2009-21:00:00 9.2924 07.20.2009-22:00:00 9.2924 07.20.2009-23:00:00 9.2870 07.21.2009-00:00:00 9.2870 07.21.2009-01:00:00 9.2852 07.21.2009-02:00:00 9.2852 07.21.2009-03:00:00 9.2816 07.21.2009-04:00:00 9.2780 07.21.2009-05:00:00 9.2725 07.21.2009-06:00:00 9.2725 07.21.2009-07:00:00 9.2689 07.21.2009-08:00:00 9.2671 07.21.2009-09:00:00 9.2617 07.21.2009-10:00:00 9.2562 07.21.2009-11:00:00 9.2526 07.21.2009-12:00:00 9.2508 07.21.2009-13:00:00 9.2472 07.21.2009-14:00:00 9.2454 07.21.2009-15:00:00 9.2454 07.21.2009-16:00:00 9.2454 07.21.2009-17:00:00 9.2454 07.21.2009-18:00:00 9.2436 07.21.2009-19:00:00 9.2400 07.21.2009-20:00:00 9.2345 07.21.2009-21:00:00 9.2309 07.21.2009-22:00:00 9.2255 07.21.2009-23:00:00 9.2237 07.22.2009-00:00:00 9.2219 07.22.2009-01:00:00 9.2182 07.22.2009-02:00:00 9.2182 07.22.2009-03:00:00 9.2182 07.22.2009-04:00:00 9.2164 07.22.2009-05:00:00 9.2128 07.22.2009-06:00:00 9.2110 07.22.2009-07:00:00 9.2092 07.22.2009-08:00:00 9.2056 07.22.2009-09:00:00 9.2056 07.22.2009-10:00:00 9.2038 07.22.2009-11:00:00 9.2001 07.22.2009-12:00:00 9.1965 07.22.2009-13:00:00 9.1947 07.22.2009-14:00:00 9.1911 07.22.2009-15:00:00 9.1893 07.22.2009-16:00:00 9.1875 07.22.2009-17:00:00 9.1857 07.22.2009-18:00:00 9.1857 07.22.2009-19:00:00 9.1802 07.22.2009-20:00:00 9.1802 07.22.2009-21:00:00 9.1784 07.22.2009-22:00:00 9.1748 07.22.2009-23:00:00 9.1730 07.23.2009-00:00:00 9.1730 07.23.2009-01:00:00 9.1694 07.23.2009-02:00:00 9.1676 07.23.2009-03:00:00 9.1676 07.23.2009-04:00:00 9.1658 07.23.2009-05:00:00 9.1658 07.23.2009-06:00:00 9.1640 07.23.2009-07:00:00 9.1640 07.23.2009-08:00:00 9.1585 07.23.2009-09:00:00 9.1531 07.23.2009-10:00:00 9.1513 07.23.2009-11:00:00 9.1513 07.23.2009-12:00:00 9.1477 07.23.2009-13:00:00 9.1477 07.23.2009-14:00:00 9.1459 07.23.2009-15:00:00 9.1459 07.23.2009-16:00:00 9.1422 07.23.2009-17:00:00 9.1404 07.23.2009-18:00:00 9.1368 07.23.2009-19:00:00 9.1332 07.23.2009-20:00:00 9.1278 07.23.2009-21:00:00 9.1187 07.23.2009-22:00:00 9.1151 07.23.2009-23:00:00 9.1151 07.24.2009-00:00:00 9.1133 07.24.2009-01:00:00 9.1115 07.24.2009-02:00:00 9.1079 07.24.2009-03:00:00 9.1060 07.24.2009-04:00:00 9.1024 07.24.2009-05:00:00 9.0970 07.24.2009-06:00:00 9.0934 07.24.2009-07:00:00 9.0916 07.24.2009-08:00:00 9.0861 07.24.2009-09:00:00 9.0843 07.24.2009-10:00:00 9.0825 07.24.2009-11:00:00 9.0807 07.24.2009-12:00:00 9.0789 07.24.2009-13:00:00 9.0753 07.24.2009-14:00:00 9.0680 07.24.2009-15:00:00 9.0662 07.24.2009-16:00:00 9.0644 07.24.2009-17:00:00 9.0626 07.24.2009-18:00:00 9.0608 07.24.2009-19:00:00 9.0608 07.24.2009-20:00:00 9.0590 07.24.2009-21:00:00 9.0518 07.24.2009-22:00:00 9.0481 07.24.2009-23:00:00 9.0445 07.25.2009-00:00:00 9.0409 07.25.2009-01:00:00 9.0373 07.25.2009-02:00:00 9.0373 07.25.2009-03:00:00 9.0337 07.25.2009-04:00:00 9.0337 07.25.2009-05:00:00 9.0300 07.25.2009-06:00:00 9.0300 07.25.2009-07:00:00 9.0282 07.25.2009-08:00:00 9.0264 07.25.2009-09:00:00 9.0228 07.25.2009-10:00:00 9.0192 07.25.2009-11:00:00 9.0192 07.25.2009-12:00:00 9.0192 07.25.2009-13:00:00 9.0101 07.25.2009-14:00:00 9.0101 07.25.2009-15:00:00 9.0047 07.25.2009-16:00:00 9.0047 07.25.2009-17:00:00 9.0047 07.25.2009-18:00:00 9.0029 07.25.2009-19:00:00 8.9957 07.25.2009-20:00:00 8.9957 07.25.2009-21:00:00 8.9938 07.25.2009-22:00:00 8.9920 07.25.2009-23:00:00 8.9902 07.26.2009-00:00:00 8.9848 07.26.2009-01:00:00 8.9794 07.26.2009-02:00:00 8.9758 07.26.2009-03:00:00 8.9739 07.26.2009-04:00:00 8.9721 07.26.2009-05:00:00 8.9703 07.26.2009-06:00:00 8.9667 07.26.2009-07:00:00 8.9649 07.26.2009-08:00:00 8.9631 07.26.2009-09:00:00 8.9631 07.26.2009-10:00:00 8.9613 07.26.2009-11:00:00 8.9613 07.26.2009-12:00:00 8.9595 07.26.2009-13:00:00 8.9577 07.26.2009-14:00:00 8.9558 07.26.2009-15:00:00 8.9558 07.26.2009-16:00:00 8.9504 07.26.2009-17:00:00 8.9486 07.26.2009-18:00:00 8.9450 07.26.2009-19:00:00 8.9414 07.26.2009-20:00:00 8.9377 07.26.2009-21:00:00 8.9377 07.26.2009-22:00:00 8.9377 07.26.2009-23:00:00 8.9377 07.27.2009-00:00:00 8.9359 07.27.2009-01:00:00 8.9341 07.27.2009-02:00:00 8.9323 07.27.2009-03:00:00 8.9323 07.27.2009-04:00:00 8.9323 07.27.2009-05:00:00 8.9305 07.27.2009-06:00:00 8.9305 07.27.2009-07:00:00 8.9305 07.27.2009-08:00:00 8.9269 07.27.2009-09:00:00 8.9251 07.27.2009-10:00:00 8.9233 07.27.2009-11:00:00 8.9215 07.27.2009-12:00:00 8.9215 07.27.2009-13:00:00 8.9178 07.27.2009-14:00:00 8.9142 07.27.2009-15:00:00 8.9142 07.27.2009-16:00:00 8.9142 07.27.2009-17:00:00 8.9124 07.27.2009-18:00:00 8.9124 07.27.2009-19:00:00 8.9070 07.27.2009-20:00:00 8.9070 07.27.2009-21:00:00 8.9070 07.27.2009-22:00:00 8.9088 07.27.2009-23:00:00 8.9052 07.28.2009-00:00:00 8.9034 07.28.2009-01:00:00 8.9016 07.28.2009-02:00:00 8.8925 07.28.2009-03:00:00 8.8889 07.28.2009-04:00:00 8.8871 07.28.2009-05:00:00 8.8871 07.28.2009-06:00:00 8.8871 07.28.2009-07:00:00 8.8853 07.28.2009-08:00:00 8.8835 07.28.2009-09:00:00 8.8835 07.28.2009-10:00:00 8.8798 07.28.2009-11:00:00 8.8762 07.28.2009-12:00:00 8.8744 07.28.2009-13:00:00 8.8690 07.28.2009-14:00:00 8.8708 07.28.2009-15:00:00 8.8690 07.28.2009-16:00:00 8.8672 07.28.2009-17:00:00 8.8654 07.28.2009-18:00:00 8.8617 07.28.2009-19:00:00 8.8599 07.28.2009-20:00:00 8.8581 07.28.2009-21:00:00 8.8563 07.28.2009-22:00:00 8.8527 07.28.2009-23:00:00 8.8509 07.29.2009-00:00:00 8.8473 07.29.2009-01:00:00 8.8491 07.29.2009-02:00:00 8.8436 07.29.2009-03:00:00 8.8400 07.29.2009-04:00:00 8.8382 07.29.2009-05:00:00 8.8382 07.29.2009-06:00:00 8.8382 07.29.2009-07:00:00 8.8346 07.29.2009-08:00:00 8.8328 07.29.2009-09:00:00 8.8292 07.29.2009-10:00:00 8.8292 07.29.2009-11:00:00 8.8274 07.29.2009-12:00:00 8.8256 07.29.2009-13:00:00 8.8237 07.29.2009-14:00:00 8.8237 07.29.2009-15:00:00 8.8237 07.29.2009-16:00:00 8.8165 07.29.2009-17:00:00 8.8165 07.29.2009-18:00:00 8.8147 07.29.2009-19:00:00 8.8129 07.29.2009-20:00:00 8.8111 07.29.2009-21:00:00 8.8093 07.29.2009-22:00:00 8.8075 07.29.2009-23:00:00 8.8038 07.30.2009-00:00:00 8.8038 07.30.2009-01:00:00 8.8020 07.30.2009-02:00:00 8.8020 07.30.2009-03:00:00 8.7966 07.30.2009-04:00:00 8.7948 07.30.2009-05:00:00 8.7912 07.30.2009-06:00:00 8.7894 07.30.2009-07:00:00 8.7875 07.30.2009-08:00:00 8.7857 07.30.2009-09:00:00 8.7803 07.30.2009-10:00:00 8.7803 07.30.2009-11:00:00 8.7785 07.30.2009-12:00:00 8.7785 07.30.2009-13:00:00 8.7749 07.30.2009-14:00:00 8.7713 07.30.2009-15:00:00 8.7676 07.30.2009-16:00:00 8.7676 07.30.2009-17:00:00 8.7658 07.30.2009-18:00:00 8.7658 07.30.2009-19:00:00 8.7640 07.30.2009-20:00:00 8.7658 07.30.2009-21:00:00 8.7658 07.30.2009-22:00:00 8.7640 07.30.2009-23:00:00 8.7568 07.31.2009-00:00:00 8.7568 07.31.2009-01:00:00 8.7550 07.31.2009-02:00:00 8.7532 07.31.2009-03:00:00 8.7477 07.31.2009-04:00:00 8.7459 07.31.2009-05:00:00 8.7459 07.31.2009-06:00:00 8.7441 07.31.2009-07:00:00 8.7423 07.31.2009-08:00:00 8.7387 07.31.2009-09:00:00 8.7387 07.31.2009-10:00:00 8.7387 07.31.2009-11:00:00 8.7387 07.31.2009-12:00:00 8.7369 07.31.2009-13:00:00 8.7369 07.31.2009-14:00:00 8.7296 07.31.2009-15:00:00 8.7260 07.31.2009-16:00:00 8.7260 07.31.2009-17:00:00 8.7224 07.31.2009-18:00:00 8.7224 07.31.2009-19:00:00 8.7170 07.31.2009-20:00:00 8.7152 07.31.2009-21:00:00 8.7134 07.31.2009-22:00:00 8.7079 07.31.2009-23:00:00 8.7043 08.01.2009-00:00:00 8.7025 08.01.2009-01:00:00 8.6989 08.01.2009-02:00:00 8.6971 08.01.2009-03:00:00 8.6953 08.01.2009-04:00:00 8.6916 08.01.2009-05:00:00 8.6898 08.01.2009-06:00:00 8.6898 08.01.2009-07:00:00 8.6844 08.01.2009-08:00:00 8.6826 08.01.2009-09:00:00 8.6808 08.01.2009-10:00:00 8.6754 08.01.2009-11:00:00 8.6699 08.01.2009-12:00:00 8.6681 08.01.2009-13:00:00 8.6663 08.01.2009-14:00:00 8.6645 08.01.2009-15:00:00 8.6645 08.01.2009-16:00:00 8.6627 08.01.2009-17:00:00 8.6609 08.01.2009-18:00:00 8.6609 08.01.2009-19:00:00 8.6609 08.01.2009-20:00:00 8.6609 08.01.2009-21:00:00 8.6554 08.01.2009-22:00:00 8.6536 08.01.2009-23:00:00 8.6518 08.02.2009-00:00:00 8.6518 08.02.2009-01:00:00 8.6500 08.02.2009-02:00:00 8.6482 08.02.2009-03:00:00 8.6464 08.02.2009-04:00:00 8.6428 08.02.2009-05:00:00 8.6392 08.02.2009-06:00:00 8.6374 08.02.2009-07:00:00 8.6355 08.02.2009-08:00:00 8.6355 08.02.2009-09:00:00 8.6337 08.02.2009-10:00:00 8.6301 08.02.2009-11:00:00 8.6247 08.02.2009-12:00:00 8.6211 08.02.2009-13:00:00 8.6193 08.02.2009-14:00:00 8.6156 08.02.2009-15:00:00 8.6102 08.02.2009-16:00:00 8.6084 08.02.2009-17:00:00 8.6084 08.02.2009-18:00:00 8.6048 08.02.2009-19:00:00 8.6048 08.02.2009-20:00:00 8.6048 08.02.2009-21:00:00 8.6030 08.02.2009-22:00:00 8.5993 08.02.2009-23:00:00 8.5957 08.03.2009-00:00:00 8.5957 08.03.2009-01:00:00 8.5957 08.03.2009-02:00:00 8.5885 08.03.2009-03:00:00 8.5867 08.03.2009-04:00:00 8.5794 08.03.2009-05:00:00 8.5794 08.03.2009-06:00:00 8.5758 08.03.2009-07:00:00 8.5704 08.03.2009-08:00:00 8.5650 08.03.2009-09:00:00 8.5613 08.03.2009-10:00:00 8.5595 08.03.2009-11:00:00 8.5577 08.03.2009-12:00:00 8.5577 08.03.2009-13:00:00 8.5559 08.03.2009-14:00:00 8.5559 08.03.2009-15:00:00 8.5523 08.03.2009-16:00:00 8.5523 08.03.2009-17:00:00 8.5505 08.03.2009-18:00:00 8.5469 08.03.2009-19:00:00 8.5469 08.03.2009-20:00:00 8.5433 08.03.2009-21:00:00 8.5433 08.03.2009-22:00:00 8.5396 08.03.2009-23:00:00 8.5360 08.04.2009-00:00:00 8.5324 08.04.2009-01:00:00 8.5306 08.04.2009-02:00:00 8.5306 08.04.2009-03:00:00 8.5252 08.04.2009-04:00:00 8.5233 08.04.2009-05:00:00 8.5233 08.04.2009-06:00:00 8.5215 08.04.2009-07:00:00 8.5197 08.04.2009-08:00:00 8.5197 08.04.2009-09:00:00 8.5197 08.04.2009-10:00:00 8.5179 08.04.2009-11:00:00 8.5179 08.04.2009-12:00:00 8.5125 08.04.2009-13:00:00 8.5071 08.04.2009-14:00:00 8.5052 08.04.2009-15:00:00 8.5034 08.04.2009-16:00:00 8.5034 08.04.2009-17:00:00 8.5034 08.04.2009-18:00:00 8.5016 08.04.2009-19:00:00 8.4980 08.04.2009-20:00:00 8.4926 08.04.2009-21:00:00 8.4908 08.04.2009-22:00:00 8.4890 08.04.2009-23:00:00 8.4853 08.05.2009-00:00:00 8.4853 08.05.2009-01:00:00 8.4817 08.05.2009-02:00:00 8.4817 08.05.2009-03:00:00 8.4781 08.05.2009-04:00:00 8.4763 08.05.2009-05:00:00 8.4745 08.05.2009-06:00:00 8.4727 08.05.2009-07:00:00 8.4672 08.05.2009-08:00:00 8.4654 08.05.2009-09:00:00 8.4636 08.05.2009-10:00:00 8.4582 08.05.2009-11:00:00 8.4546 08.05.2009-12:00:00 8.4546 08.05.2009-13:00:00 8.4546 08.05.2009-14:00:00 8.4546 08.05.2009-15:00:00 8.4546 08.05.2009-16:00:00 8.4546 08.05.2009-17:00:00 8.4528 08.05.2009-18:00:00 8.4510 08.05.2009-19:00:00 8.4510 08.05.2009-20:00:00 8.4491 08.05.2009-21:00:00 8.4491 08.05.2009-22:00:00 8.4455 08.05.2009-23:00:00 8.4455 08.06.2009-00:00:00 8.4437 08.06.2009-01:00:00 8.4419 08.06.2009-02:00:00 8.4419 08.06.2009-03:00:00 8.4383 08.06.2009-04:00:00 8.4383 08.06.2009-05:00:00 8.4365 08.06.2009-06:00:00 8.4329 08.06.2009-07:00:00 8.4311 08.06.2009-08:00:00 8.4292 08.06.2009-09:00:00 8.4256 08.06.2009-10:00:00 8.4256 08.06.2009-11:00:00 8.4202 08.06.2009-12:00:00 8.4184 08.06.2009-13:00:00 8.4148 08.06.2009-14:00:00 8.4130 08.06.2009-15:00:00 8.4093 08.06.2009-16:00:00 8.4039 08.06.2009-17:00:00 8.4039 08.06.2009-18:00:00 8.3985 08.06.2009-19:00:00 8.3949 08.06.2009-20:00:00 8.3894 08.06.2009-21:00:00 8.3894 08.06.2009-22:00:00 8.3876 08.06.2009-23:00:00 8.3876 08.07.2009-00:00:00 8.3876 08.07.2009-01:00:00 8.3822 08.07.2009-02:00:00 8.3786 08.07.2009-03:00:00 8.3768 08.07.2009-04:00:00 8.3750 08.07.2009-05:00:00 8.3750 08.07.2009-06:00:00 8.3731 08.07.2009-07:00:00 8.3731 08.07.2009-08:00:00 8.3659 08.07.2009-09:00:00 8.3641 08.07.2009-10:00:00 8.3623 08.07.2009-11:00:00 8.3587 08.07.2009-12:00:00 8.3550 08.07.2009-13:00:00 8.3550 08.07.2009-14:00:00 8.3550 08.07.2009-15:00:00 8.3514 08.07.2009-16:00:00 8.3514 08.07.2009-17:00:00 8.3496 08.07.2009-18:00:00 8.3478 08.07.2009-19:00:00 8.3442 08.07.2009-20:00:00 8.3406 08.07.2009-21:00:00 8.3370 08.07.2009-22:00:00 8.3370 08.07.2009-23:00:00 8.3351 08.08.2009-00:00:00 8.3351 08.08.2009-01:00:00 8.3351 08.08.2009-02:00:00 8.3370 08.08.2009-03:00:00 8.3370 08.08.2009-04:00:00 8.3351 08.08.2009-05:00:00 8.3351 08.08.2009-06:00:00 8.3333 08.08.2009-07:00:00 8.3333 08.08.2009-08:00:00 8.3315 08.08.2009-09:00:00 8.3297 08.08.2009-10:00:00 8.3261 08.08.2009-11:00:00 8.3261 08.08.2009-12:00:00 8.3225 08.08.2009-13:00:00 8.3207 08.08.2009-14:00:00 8.3189 08.08.2009-15:00:00 8.3170 08.08.2009-16:00:00 8.3152 08.08.2009-17:00:00 8.3116 08.08.2009-18:00:00 8.3116 08.08.2009-19:00:00 8.3062 08.08.2009-20:00:00 8.3044 08.08.2009-21:00:00 8.3044 08.08.2009-22:00:00 8.3044 08.08.2009-23:00:00 8.3044 08.09.2009-00:00:00 8.3044 08.09.2009-01:00:00 8.3026 08.09.2009-02:00:00 8.2953 08.09.2009-03:00:00 8.2917 08.09.2009-04:00:00 8.2899 08.09.2009-05:00:00 8.2881 08.09.2009-06:00:00 8.2863 08.09.2009-07:00:00 8.2845 08.09.2009-08:00:00 8.2845 08.09.2009-09:00:00 8.2827 08.09.2009-10:00:00 8.2827 08.09.2009-11:00:00 8.2827 08.09.2009-12:00:00 8.2790 08.09.2009-13:00:00 8.2790 08.09.2009-14:00:00 8.2772 08.09.2009-15:00:00 8.2754 08.09.2009-16:00:00 8.2754 08.09.2009-17:00:00 8.2754 08.09.2009-18:00:00 8.2718 08.09.2009-19:00:00 8.2700 08.09.2009-20:00:00 8.2700 08.09.2009-21:00:00 8.2682 08.09.2009-22:00:00 8.2682 08.09.2009-23:00:00 8.2664 08.10.2009-00:00:00 8.2646 08.10.2009-01:00:00 8.2646 08.10.2009-02:00:00 8.2591 08.10.2009-03:00:00 8.2573 08.10.2009-04:00:00 8.2537 08.10.2009-05:00:00 8.2537 08.10.2009-06:00:00 8.2537 08.10.2009-07:00:00 8.2501 08.10.2009-08:00:00 8.2501 08.10.2009-09:00:00 8.2501 08.10.2009-10:00:00 8.2501 08.10.2009-11:00:00 8.2501 08.10.2009-12:00:00 8.2465 08.10.2009-13:00:00 8.2447 08.10.2009-14:00:00 8.2429 08.10.2009-15:00:00 8.2410 08.10.2009-16:00:00 8.2392 08.10.2009-17:00:00 8.2356 08.10.2009-18:00:00 8.2302 08.10.2009-19:00:00 8.2284 08.10.2009-20:00:00 8.2248 08.10.2009-21:00:00 8.2248 08.10.2009-22:00:00 8.2229 08.10.2009-23:00:00 8.2211 08.11.2009-00:00:00 8.2193 08.11.2009-01:00:00 8.2175 08.11.2009-02:00:00 8.2121 08.11.2009-03:00:00 8.2103 08.11.2009-04:00:00 8.2067 08.11.2009-05:00:00 8.2067 08.11.2009-06:00:00 8.2049 08.11.2009-07:00:00 8.2030 08.11.2009-08:00:00 8.2030 08.11.2009-09:00:00 8.1976 08.11.2009-10:00:00 8.1958 08.11.2009-11:00:00 8.1940 08.11.2009-12:00:00 8.1940 08.11.2009-13:00:00 8.1940 08.11.2009-14:00:00 8.1922 08.11.2009-15:00:00 8.1922 08.11.2009-16:00:00 8.1886 08.11.2009-17:00:00 8.1886 08.11.2009-18:00:00 8.1849 08.11.2009-19:00:00 8.1831 08.11.2009-20:00:00 8.1831 08.11.2009-21:00:00 8.1831 08.11.2009-22:00:00 8.1831 08.11.2009-23:00:00 8.1831 08.12.2009-00:00:00 8.1777 08.12.2009-01:00:00 8.1777 08.12.2009-02:00:00 8.1777 08.12.2009-03:00:00 8.1777 08.12.2009-04:00:00 8.1777 08.12.2009-05:00:00 8.1723 08.12.2009-06:00:00 8.1705 08.12.2009-07:00:00 8.1705 08.12.2009-08:00:00 8.1705 08.12.2009-09:00:00 8.1705 08.12.2009-10:00:00 8.1687 08.12.2009-11:00:00 8.1687 08.12.2009-12:00:00 8.1668 08.12.2009-13:00:00 8.1668 08.12.2009-14:00:00 8.1650 08.12.2009-15:00:00 8.1632 08.12.2009-16:00:00 8.1632 08.12.2009-17:00:00 8.1632 08.12.2009-18:00:00 8.1614 08.12.2009-19:00:00 8.1614 08.12.2009-20:00:00 8.1614 08.12.2009-21:00:00 8.1578 08.12.2009-22:00:00 8.1578 08.12.2009-23:00:00 8.1578 08.13.2009-00:00:00 8.1542 08.13.2009-01:00:00 8.1524 08.13.2009-02:00:00 8.1506 08.13.2009-03:00:00 8.1469 08.13.2009-04:00:00 8.1415 08.13.2009-05:00:00 8.1397 08.13.2009-06:00:00 8.1379 08.13.2009-07:00:00 8.1343 08.13.2009-08:00:00 8.1288 08.13.2009-09:00:00 8.1270 08.13.2009-10:00:00 8.1252 08.13.2009-11:00:00 8.1216 08.13.2009-12:00:00 8.1198 08.13.2009-13:00:00 8.1162 08.13.2009-14:00:00 8.1162 08.13.2009-15:00:00 8.1126 08.13.2009-16:00:00 8.1107 08.13.2009-17:00:00 8.1107 08.13.2009-18:00:00 8.1107 08.13.2009-19:00:00 8.1071 08.13.2009-20:00:00 8.1053 08.13.2009-21:00:00 8.1035 08.13.2009-22:00:00 8.1035 08.13.2009-23:00:00 8.0999 08.14.2009-00:00:00 8.0981 08.14.2009-01:00:00 8.0927 08.14.2009-02:00:00 8.0927 08.14.2009-03:00:00 8.0908 08.14.2009-04:00:00 8.0908 08.14.2009-05:00:00 8.0908 08.14.2009-06:00:00 8.0836 08.14.2009-07:00:00 8.0836 08.14.2009-08:00:00 8.0818 08.14.2009-09:00:00 8.0764 08.14.2009-10:00:00 8.0746 08.14.2009-11:00:00 8.0746 08.14.2009-12:00:00 8.0746 08.14.2009-13:00:00 8.0746 08.14.2009-14:00:00 8.0727 08.14.2009-15:00:00 8.0691 08.14.2009-16:00:00 8.0691 08.14.2009-17:00:00 8.0691 08.14.2009-18:00:00 8.0691 08.14.2009-19:00:00 8.0691 08.14.2009-20:00:00 8.0673 08.14.2009-21:00:00 8.0619 08.14.2009-22:00:00 8.0619 08.14.2009-23:00:00 8.0619 08.15.2009-00:00:00 8.0583 08.15.2009-01:00:00 8.0583 08.15.2009-02:00:00 8.0547 08.15.2009-03:00:00 8.0528 08.15.2009-04:00:00 8.0528 08.15.2009-05:00:00 8.0492 08.15.2009-06:00:00 8.0456 08.15.2009-07:00:00 8.0438 08.15.2009-08:00:00 8.0402 08.15.2009-09:00:00 8.0402 08.15.2009-10:00:00 8.0384 08.15.2009-11:00:00 8.0384 08.15.2009-12:00:00 8.0347 08.15.2009-13:00:00 8.0329 08.15.2009-14:00:00 8.0329 08.15.2009-15:00:00 8.0311 08.15.2009-16:00:00 8.0275 08.15.2009-17:00:00 8.0257 08.15.2009-18:00:00 8.0257 08.15.2009-19:00:00 8.0257 08.15.2009-20:00:00 8.0239 08.15.2009-21:00:00 8.0221 08.15.2009-22:00:00 8.0221 08.15.2009-23:00:00 8.0203 08.16.2009-00:00:00 8.0203 08.16.2009-01:00:00 8.0185 08.16.2009-02:00:00 8.0148 08.16.2009-03:00:00 8.0112 08.16.2009-04:00:00 8.0112 08.16.2009-05:00:00 8.0076 08.16.2009-06:00:00 8.0058 08.16.2009-07:00:00 8.0040 08.16.2009-08:00:00 8.0022 08.16.2009-09:00:00 7.9986 08.16.2009-10:00:00 7.9986 08.16.2009-11:00:00 7.9967 08.16.2009-12:00:00 7.9931 08.16.2009-13:00:00 7.9931 08.16.2009-14:00:00 7.9931 08.16.2009-15:00:00 7.9895 08.16.2009-16:00:00 7.9877 08.16.2009-17:00:00 7.9877 08.16.2009-18:00:00 7.9859 08.16.2009-19:00:00 7.9841 08.16.2009-20:00:00 7.9841 08.16.2009-21:00:00 7.9841 08.16.2009-22:00:00 7.9841 08.16.2009-23:00:00 7.9823 08.17.2009-00:00:00 7.9805 08.17.2009-01:00:00 7.9768 08.17.2009-02:00:00 7.9750 08.17.2009-03:00:00 7.9750 08.17.2009-04:00:00 7.9750 08.17.2009-05:00:00 7.9750 08.17.2009-06:00:00 7.9714 08.17.2009-07:00:00 7.9714 08.17.2009-08:00:00 7.9714 08.17.2009-09:00:00 7.9714 08.17.2009-10:00:00 7.9696 08.17.2009-11:00:00 7.9678 08.17.2009-12:00:00 7.9642 08.17.2009-13:00:00 7.9606 08.17.2009-14:00:00 7.9606 08.17.2009-15:00:00 7.9587 08.17.2009-16:00:00 7.9551 08.17.2009-17:00:00 7.9551 08.17.2009-18:00:00 7.9533 08.17.2009-19:00:00 7.9533 08.17.2009-20:00:00 7.9515 08.17.2009-21:00:00 7.9515 08.17.2009-22:00:00 7.9461 08.17.2009-23:00:00 7.9406 08.18.2009-00:00:00 7.9370 08.18.2009-01:00:00 7.9316 08.18.2009-02:00:00 7.9298 08.18.2009-03:00:00 7.9280 08.18.2009-04:00:00 7.9280 08.18.2009-05:00:00 7.9262 08.18.2009-06:00:00 7.9244 08.18.2009-07:00:00 7.9244 08.18.2009-08:00:00 7.9225 08.18.2009-09:00:00 7.9225 08.18.2009-10:00:00 7.9207 08.18.2009-11:00:00 7.9189 08.18.2009-12:00:00 7.9171 08.18.2009-13:00:00 7.9171 08.18.2009-14:00:00 7.9171 08.18.2009-15:00:00 7.9171 08.18.2009-16:00:00 7.9171 08.18.2009-17:00:00 7.9171 08.18.2009-18:00:00 7.9153 08.18.2009-19:00:00 7.9117 08.18.2009-20:00:00 7.9117 08.18.2009-21:00:00 7.9117 08.18.2009-22:00:00 7.9099 08.18.2009-23:00:00 7.9081 08.19.2009-00:00:00 7.9063 08.19.2009-01:00:00 7.9063 08.19.2009-02:00:00 7.9063 08.19.2009-03:00:00 7.9063 08.19.2009-04:00:00 7.9045 08.19.2009-05:00:00 7.9026 08.19.2009-06:00:00 7.9008 08.19.2009-07:00:00 7.9008 08.19.2009-08:00:00 7.9008 08.19.2009-09:00:00 7.8990 08.19.2009-10:00:00 7.8990 08.19.2009-11:00:00 7.8990 08.19.2009-12:00:00 7.8972 08.19.2009-13:00:00 7.8936 08.19.2009-14:00:00 7.8936 08.19.2009-15:00:00 7.8918 08.19.2009-16:00:00 7.8918 08.19.2009-17:00:00 7.8882 08.19.2009-18:00:00 7.8882 08.19.2009-19:00:00 7.8882 08.19.2009-20:00:00 7.8827 08.19.2009-21:00:00 7.8827 08.19.2009-22:00:00 7.8827 08.19.2009-23:00:00 7.8809 08.20.2009-00:00:00 7.8809 08.20.2009-01:00:00 7.8809 08.20.2009-02:00:00 7.8809 08.20.2009-03:00:00 7.8791 08.20.2009-04:00:00 7.8773 08.20.2009-05:00:00 7.8755 08.20.2009-06:00:00 7.8755 08.20.2009-07:00:00 7.8773 08.20.2009-08:00:00 7.8755 08.20.2009-09:00:00 7.8737 08.20.2009-10:00:00 7.8737 08.20.2009-11:00:00 7.8719 08.20.2009-12:00:00 7.8719 08.20.2009-13:00:00 7.8701 08.20.2009-14:00:00 7.8683 08.20.2009-15:00:00 7.8683 08.20.2009-16:00:00 7.8646 08.20.2009-17:00:00 7.8646 08.20.2009-18:00:00 7.8646 08.20.2009-19:00:00 7.8628 08.20.2009-20:00:00 7.8610 08.20.2009-21:00:00 7.8610 08.20.2009-22:00:00 7.8574 08.20.2009-23:00:00 7.8574 08.21.2009-00:00:00 7.8574 08.21.2009-01:00:00 7.8574 08.21.2009-02:00:00 7.8574 08.21.2009-03:00:00 7.8556 08.21.2009-04:00:00 7.8556 08.21.2009-05:00:00 7.8520 08.21.2009-06:00:00 7.8520 08.21.2009-07:00:00 7.8520 08.21.2009-08:00:00 7.8520 08.21.2009-09:00:00 7.8520 08.21.2009-10:00:00 7.8520 08.21.2009-11:00:00 7.8502 08.21.2009-12:00:00 7.8465 08.21.2009-13:00:00 7.8429 08.21.2009-14:00:00 7.8411 08.21.2009-15:00:00 7.8411 08.21.2009-16:00:00 7.8393 08.21.2009-17:00:00 7.8375 08.21.2009-18:00:00 7.8375 08.21.2009-19:00:00 7.8375 08.21.2009-20:00:00 7.8375 08.21.2009-21:00:00 7.8339 08.21.2009-22:00:00 7.8303 08.21.2009-23:00:00 7.8303 08.22.2009-00:00:00 7.8266 08.22.2009-01:00:00 7.8248 08.22.2009-02:00:00 7.8248 08.22.2009-03:00:00 7.8248 08.22.2009-04:00:00 7.8248 08.22.2009-05:00:00 7.8248 08.22.2009-06:00:00 7.8248 08.22.2009-07:00:00 7.8248 08.22.2009-08:00:00 7.8248 08.22.2009-09:00:00 7.8230 08.22.2009-10:00:00 7.8194 08.22.2009-11:00:00 7.8176 08.22.2009-12:00:00 7.8176 08.22.2009-13:00:00 7.8158 08.22.2009-14:00:00 7.8158 08.22.2009-15:00:00 7.8158 08.22.2009-16:00:00 7.8158 08.22.2009-17:00:00 7.8158 08.22.2009-18:00:00 7.8140 08.22.2009-19:00:00 7.8140 08.22.2009-20:00:00 7.8140 08.22.2009-21:00:00 7.8140 08.22.2009-22:00:00 7.8140 08.22.2009-23:00:00 7.8122 08.23.2009-00:00:00 7.8122 08.23.2009-01:00:00 7.8085 08.23.2009-02:00:00 7.8085 08.23.2009-03:00:00 7.8085 08.23.2009-04:00:00 7.8085 08.23.2009-05:00:00 7.8085 08.23.2009-06:00:00 7.8085 08.23.2009-07:00:00 7.8067 08.23.2009-08:00:00 7.8067 08.23.2009-09:00:00 7.8049 08.23.2009-10:00:00 7.8031 08.23.2009-11:00:00 7.8013 08.23.2009-12:00:00 7.8013 08.23.2009-13:00:00 7.8013 08.23.2009-14:00:00 7.8013 08.23.2009-15:00:00 7.8013 08.23.2009-16:00:00 7.8013 08.23.2009-17:00:00 7.7977 08.23.2009-18:00:00 7.7977 08.23.2009-19:00:00 7.7923 08.23.2009-20:00:00 7.7904 08.23.2009-21:00:00 7.7886 08.23.2009-22:00:00 7.7868 08.23.2009-23:00:00 7.7832 08.24.2009-00:00:00 7.7832 08.24.2009-01:00:00 7.7814 08.24.2009-02:00:00 7.7814 08.24.2009-03:00:00 7.7814 08.24.2009-04:00:00 7.7796 08.24.2009-05:00:00 7.7796 08.24.2009-06:00:00 7.7778 08.24.2009-07:00:00 7.7778 08.24.2009-08:00:00 7.7778 08.24.2009-09:00:00 7.7778 08.24.2009-10:00:00 7.7778 08.24.2009-11:00:00 7.7778 08.24.2009-12:00:00 7.7760 08.24.2009-13:00:00 7.7760 08.24.2009-14:00:00 7.7742 08.24.2009-15:00:00 7.7742 08.24.2009-16:00:00 7.7742 08.24.2009-17:00:00 7.7742 08.24.2009-18:00:00 7.7723 08.24.2009-19:00:00 7.7687 08.24.2009-20:00:00 7.7669 08.24.2009-21:00:00 7.7633 08.24.2009-22:00:00 7.7633 08.24.2009-23:00:00 7.7579 08.25.2009-00:00:00 7.7561 08.25.2009-01:00:00 7.7524 08.25.2009-02:00:00 7.7506 08.25.2009-03:00:00 7.7506 08.25.2009-04:00:00 7.7470 08.25.2009-05:00:00 7.7470 08.25.2009-06:00:00 7.7452 08.25.2009-07:00:00 7.7452 08.25.2009-08:00:00 7.7452 08.25.2009-09:00:00 7.7452 08.25.2009-10:00:00 7.7434 08.25.2009-11:00:00 7.7416 08.25.2009-12:00:00 7.7398 08.25.2009-13:00:00 7.7380 08.25.2009-14:00:00 7.7362 08.25.2009-15:00:00 7.7362 08.25.2009-16:00:00 7.7343 08.25.2009-17:00:00 7.7325 08.25.2009-18:00:00 7.7325 08.25.2009-19:00:00 7.7289 08.25.2009-20:00:00 7.7289 08.25.2009-21:00:00 7.7271 08.25.2009-22:00:00 7.7253 08.25.2009-23:00:00 7.7235 08.26.2009-00:00:00 7.7217 08.26.2009-01:00:00 7.7199 08.26.2009-02:00:00 7.7199 08.26.2009-03:00:00 7.7199 08.26.2009-04:00:00 7.7199 08.26.2009-05:00:00 7.7217 08.26.2009-06:00:00 7.7217 08.26.2009-07:00:00 7.7181 08.26.2009-08:00:00 7.7163 08.26.2009-09:00:00 7.7144 08.26.2009-10:00:00 7.7144 08.26.2009-11:00:00 7.7144 08.26.2009-12:00:00 7.7126 08.26.2009-13:00:00 7.7126 08.26.2009-14:00:00 7.7126 08.26.2009-15:00:00 7.7108 08.26.2009-16:00:00 7.7108 08.26.2009-17:00:00 7.7108 08.26.2009-18:00:00 7.7072 08.26.2009-19:00:00 7.7072 08.26.2009-20:00:00 7.7054 08.26.2009-21:00:00 7.7036 08.26.2009-22:00:00 7.7036 08.26.2009-23:00:00 7.7018 08.27.2009-00:00:00 7.7000 08.27.2009-01:00:00 7.6982 08.27.2009-02:00:00 7.6963 08.27.2009-03:00:00 7.6963 08.27.2009-04:00:00 7.6963 08.27.2009-05:00:00 7.6963 08.27.2009-06:00:00 7.6963 08.27.2009-07:00:00 7.6963 08.27.2009-08:00:00 7.6927 08.27.2009-09:00:00 7.6927 08.27.2009-10:00:00 7.6927 08.27.2009-11:00:00 7.6909 08.27.2009-12:00:00 7.6909 08.27.2009-13:00:00 7.6873 08.27.2009-14:00:00 7.6873 08.27.2009-15:00:00 7.6873 08.27.2009-16:00:00 7.6855 08.27.2009-17:00:00 7.6837 08.27.2009-18:00:00 7.6819 08.27.2009-19:00:00 7.6801 08.27.2009-20:00:00 7.6801 08.27.2009-21:00:00 7.6782 08.27.2009-22:00:00 7.6782 08.27.2009-23:00:00 7.6764 08.28.2009-00:00:00 7.6746 08.28.2009-01:00:00 7.6746 08.28.2009-02:00:00 7.6746 08.28.2009-03:00:00 7.6728 08.28.2009-04:00:00 7.6692 08.28.2009-05:00:00 7.6692 08.28.2009-06:00:00 7.6692 08.28.2009-07:00:00 7.6674 08.28.2009-08:00:00 7.6638 08.28.2009-09:00:00 7.6620 08.28.2009-10:00:00 7.6602 08.28.2009-11:00:00 7.6602 08.28.2009-12:00:00 7.6602 08.28.2009-13:00:00 7.6583 08.28.2009-14:00:00 7.6529 08.28.2009-15:00:00 7.6475 08.28.2009-16:00:00 7.6475 08.28.2009-17:00:00 7.6475 08.28.2009-18:00:00 7.6475 08.28.2009-19:00:00 7.6475 08.28.2009-20:00:00 7.6457 08.28.2009-21:00:00 7.6457 08.28.2009-22:00:00 7.6457 08.28.2009-23:00:00 7.6457 08.29.2009-00:00:00 7.6439 08.29.2009-01:00:00 7.6402 08.29.2009-02:00:00 7.6402 08.29.2009-03:00:00 7.6366 08.29.2009-04:00:00 7.6348 08.29.2009-05:00:00 7.6330 08.29.2009-06:00:00 7.6294 08.29.2009-07:00:00 7.6294 08.29.2009-08:00:00 7.6294 08.29.2009-09:00:00 7.6294 08.29.2009-10:00:00 7.6276 08.29.2009-11:00:00 7.6221 08.29.2009-12:00:00 7.6221 08.29.2009-13:00:00 7.6221 08.29.2009-14:00:00 7.6203 08.29.2009-15:00:00 7.6203 08.29.2009-16:00:00 7.6185 08.29.2009-17:00:00 7.6185 08.29.2009-18:00:00 7.6149 08.29.2009-19:00:00 7.6149 08.29.2009-20:00:00 7.6149 08.29.2009-21:00:00 7.6149 08.29.2009-22:00:00 7.6149 08.29.2009-23:00:00 7.6131 08.30.2009-00:00:00 7.6113 08.30.2009-01:00:00 7.6113 08.30.2009-02:00:00 7.6113 08.30.2009-03:00:00 7.6113 08.30.2009-04:00:00 7.6095 08.30.2009-05:00:00 7.6095 08.30.2009-06:00:00 7.6095 08.30.2009-07:00:00 7.6077 08.30.2009-08:00:00 7.6077 08.30.2009-09:00:00 7.6077 08.30.2009-10:00:00 7.6022 08.30.2009-11:00:00 7.5986 08.30.2009-12:00:00 7.5968 08.30.2009-13:00:00 7.5950 08.30.2009-14:00:00 7.5950 08.30.2009-15:00:00 7.5932 08.30.2009-16:00:00 7.5896 08.30.2009-17:00:00 7.5860 08.30.2009-18:00:00 7.5841 08.30.2009-19:00:00 7.5823 08.30.2009-20:00:00 7.5823 08.30.2009-21:00:00 7.5823 08.30.2009-22:00:00 7.5823 08.30.2009-23:00:00 7.5823 08.31.2009-00:00:00 7.5823 08.31.2009-01:00:00 7.5823 08.31.2009-02:00:00 7.5805 08.31.2009-03:00:00 7.5805 08.31.2009-04:00:00 7.5787 08.31.2009-05:00:00 7.5787 08.31.2009-06:00:00 7.5787 08.31.2009-07:00:00 7.5769 08.31.2009-08:00:00 7.5769 08.31.2009-09:00:00 7.5769 08.31.2009-10:00:00 7.5751 08.31.2009-11:00:00 7.5715 08.31.2009-12:00:00 7.5715 08.31.2009-13:00:00 7.5697 08.31.2009-14:00:00 7.5697 08.31.2009-15:00:00 7.5661 08.31.2009-16:00:00 7.5661 08.31.2009-17:00:00 7.5661 08.31.2009-18:00:00 7.5661 08.31.2009-19:00:00 7.5606 08.31.2009-20:00:00 7.5588 08.31.2009-21:00:00 7.5588 08.31.2009-22:00:00 7.5570 08.31.2009-23:00:00 7.5570 09.01.2009-00:00:00 7.5570 09.01.2009-01:00:00 7.5570 09.01.2009-02:00:00 7.5570 09.01.2009-03:00:00 7.5534 09.01.2009-04:00:00 7.5516 09.01.2009-05:00:00 7.5516 09.01.2009-06:00:00 7.5498 09.01.2009-07:00:00 7.5498 09.01.2009-08:00:00 7.5498 09.01.2009-09:00:00 7.5480 09.01.2009-10:00:00 7.5480 09.01.2009-11:00:00 7.5480 09.01.2009-12:00:00 7.5480 09.01.2009-13:00:00 7.5461 09.01.2009-14:00:00 7.5461 09.01.2009-15:00:00 7.5443 09.01.2009-16:00:00 7.5443 09.01.2009-17:00:00 7.5443 09.01.2009-18:00:00 7.5425 09.01.2009-19:00:00 7.5425 09.01.2009-20:00:00 7.5389 09.01.2009-21:00:00 7.5371 09.01.2009-22:00:00 7.5371 09.01.2009-23:00:00 7.5371 09.02.2009-00:00:00 7.5353 09.02.2009-01:00:00 7.5335 09.02.2009-02:00:00 7.5317 09.02.2009-03:00:00 7.5299 09.02.2009-04:00:00 7.5299 09.02.2009-05:00:00 7.5299 09.02.2009-06:00:00 7.5299 09.02.2009-07:00:00 7.5299 09.02.2009-08:00:00 7.5299 09.02.2009-09:00:00 7.5280 09.02.2009-10:00:00 7.5262 09.02.2009-11:00:00 7.5208 09.02.2009-12:00:00 7.5208 09.02.2009-13:00:00 7.5208 09.02.2009-14:00:00 7.5172 09.02.2009-15:00:00 7.5172 09.02.2009-16:00:00 7.5172 09.02.2009-17:00:00 7.5172 09.02.2009-18:00:00 7.5172 09.02.2009-19:00:00 7.5172 09.02.2009-20:00:00 7.5172 09.02.2009-21:00:00 7.5172 09.02.2009-22:00:00 7.5172 09.02.2009-23:00:00 7.5172 09.03.2009-00:00:00 7.5172 09.03.2009-01:00:00 7.5154 09.03.2009-02:00:00 7.5154 09.03.2009-03:00:00 7.5154 09.03.2009-04:00:00 7.5154 09.03.2009-05:00:00 7.5154 09.03.2009-06:00:00 7.5136 09.03.2009-07:00:00 7.5154 09.03.2009-08:00:00 7.5154 09.03.2009-09:00:00 7.5154 09.03.2009-10:00:00 7.5118 09.03.2009-11:00:00 7.5118 09.03.2009-12:00:00 7.5100 09.03.2009-13:00:00 7.5100 09.03.2009-14:00:00 7.5118 09.03.2009-15:00:00 7.5118 09.03.2009-16:00:00 7.5136 09.03.2009-17:00:00 7.5118 09.03.2009-18:00:00 7.5100 09.03.2009-19:00:00 7.5100 09.03.2009-20:00:00 7.5081 09.03.2009-21:00:00 7.5045 09.03.2009-22:00:00 7.5045 09.03.2009-23:00:00 7.5027 09.04.2009-00:00:00 7.5009 09.04.2009-01:00:00 7.5009 09.04.2009-02:00:00 7.4991 09.04.2009-03:00:00 7.4973 09.04.2009-04:00:00 7.4973 09.04.2009-05:00:00 7.4991 09.04.2009-06:00:00 7.4973 09.04.2009-07:00:00 7.4955 09.04.2009-08:00:00 7.4955 09.04.2009-09:00:00 7.4919 09.04.2009-10:00:00 7.4919 09.04.2009-11:00:00 7.4900 09.04.2009-12:00:00 7.4882 09.04.2009-13:00:00 7.4882 09.04.2009-14:00:00 7.4882 09.04.2009-15:00:00 7.4864 09.04.2009-16:00:00 7.4864 09.04.2009-17:00:00 7.4864 09.04.2009-18:00:00 7.4864 09.04.2009-19:00:00 7.4864 09.04.2009-20:00:00 7.4864 09.04.2009-21:00:00 7.4864 09.04.2009-22:00:00 7.4846 09.04.2009-23:00:00 7.4846 09.05.2009-00:00:00 7.4864 09.05.2009-01:00:00 7.4828 09.05.2009-02:00:00 7.4828 09.05.2009-03:00:00 7.4810 09.05.2009-04:00:00 7.4774 09.05.2009-05:00:00 7.4774 09.05.2009-06:00:00 7.4738 09.05.2009-07:00:00 7.4738 09.05.2009-08:00:00 7.4738 09.05.2009-09:00:00 7.4738 09.05.2009-10:00:00 7.4738 09.05.2009-11:00:00 7.4720 09.05.2009-12:00:00 7.4720 09.05.2009-13:00:00 7.4701 09.05.2009-14:00:00 7.4701 09.05.2009-15:00:00 7.4701 09.05.2009-16:00:00 7.4701 09.05.2009-17:00:00 7.4683 09.05.2009-18:00:00 7.4647 09.05.2009-19:00:00 7.4629 09.05.2009-20:00:00 7.4629 09.05.2009-21:00:00 7.4611 09.05.2009-22:00:00 7.4611 09.05.2009-23:00:00 7.4611 09.06.2009-00:00:00 7.4593 09.06.2009-01:00:00 7.4593 09.06.2009-02:00:00 7.4557 09.06.2009-03:00:00 7.4557 09.06.2009-04:00:00 7.4539 09.06.2009-05:00:00 7.4520 09.06.2009-06:00:00 7.4539 09.06.2009-07:00:00 7.4557 09.06.2009-08:00:00 7.4557 09.06.2009-09:00:00 7.4557 09.06.2009-10:00:00 7.4539 09.06.2009-11:00:00 7.4520 09.06.2009-12:00:00 7.4520 09.06.2009-13:00:00 7.4520 09.06.2009-14:00:00 7.4520 09.06.2009-15:00:00 7.4520 09.06.2009-16:00:00 7.4466 09.06.2009-17:00:00 7.4448 09.06.2009-18:00:00 7.4448 09.06.2009-19:00:00 7.4466 09.06.2009-20:00:00 7.4502 09.06.2009-21:00:00 7.4539 09.06.2009-22:00:00 7.4539 09.06.2009-23:00:00 7.4539 09.07.2009-00:00:00 7.4539 09.07.2009-01:00:00 7.4539 09.07.2009-02:00:00 7.4539 09.07.2009-03:00:00 7.4557 09.07.2009-04:00:00 7.4557 09.07.2009-05:00:00 7.4557 09.07.2009-06:00:00 7.4575 09.07.2009-07:00:00 7.4575 09.07.2009-08:00:00 7.4557 09.07.2009-09:00:00 7.4557 09.07.2009-10:00:00 7.4557 09.07.2009-11:00:00 7.4575 09.07.2009-12:00:00 7.4575 09.07.2009-13:00:00 7.4593 09.07.2009-14:00:00 7.4593 09.07.2009-15:00:00 7.4575 09.07.2009-16:00:00 7.4575 09.07.2009-17:00:00 7.4575 09.07.2009-18:00:00 7.4557 09.07.2009-19:00:00 7.4539 09.07.2009-20:00:00 7.4539 09.07.2009-21:00:00 7.4539 09.07.2009-22:00:00 7.4520 09.07.2009-23:00:00 7.4539 09.08.2009-00:00:00 7.4539 09.08.2009-01:00:00 7.4520 09.08.2009-02:00:00 7.4520 09.08.2009-03:00:00 7.4539 09.08.2009-04:00:00 7.4539 09.08.2009-05:00:00 7.4539 09.08.2009-06:00:00 7.4539 09.08.2009-07:00:00 7.4539 09.08.2009-08:00:00 7.4520 09.08.2009-09:00:00 7.4520 09.08.2009-10:00:00 7.4502 09.08.2009-11:00:00 7.4502 09.08.2009-12:00:00 7.4520 09.08.2009-13:00:00 7.4484 09.08.2009-14:00:00 7.4466 09.08.2009-15:00:00 7.4466 09.08.2009-16:00:00 7.4466 09.08.2009-17:00:00 7.4466 09.08.2009-18:00:00 7.4466 09.08.2009-19:00:00 7.4466 09.08.2009-20:00:00 7.4466 09.08.2009-21:00:00 7.4466 09.08.2009-22:00:00 7.4466 09.08.2009-23:00:00 7.4448 09.09.2009-00:00:00 7.4448 09.09.2009-01:00:00 7.4448 09.09.2009-02:00:00 7.4430 09.09.2009-03:00:00 7.4412 09.09.2009-04:00:00 7.4412 09.09.2009-05:00:00 7.4376 09.09.2009-06:00:00 7.4376 09.09.2009-07:00:00 7.4376 09.09.2009-08:00:00 7.4376 09.09.2009-09:00:00 7.4358 09.09.2009-10:00:00 7.4339 09.09.2009-11:00:00 7.4321 09.09.2009-12:00:00 7.4321 09.09.2009-13:00:00 7.4303 09.09.2009-14:00:00 7.4285 09.09.2009-15:00:00 7.4249 09.09.2009-16:00:00 7.4249 09.09.2009-17:00:00 7.4249 09.09.2009-18:00:00 7.4249 09.09.2009-19:00:00 7.4249 09.09.2009-20:00:00 7.4231 09.09.2009-21:00:00 7.4213 09.09.2009-22:00:00 7.4213 09.09.2009-23:00:00 7.4213 09.10.2009-00:00:00 7.4213 09.10.2009-01:00:00 7.4213 09.10.2009-02:00:00 7.4213 09.10.2009-03:00:00 7.4195 09.10.2009-04:00:00 7.4195 09.10.2009-05:00:00 7.4195 09.10.2009-06:00:00 7.4195 09.10.2009-07:00:00 7.4213 09.10.2009-08:00:00 7.4213 09.10.2009-09:00:00 7.4213 09.10.2009-10:00:00 7.4213 09.10.2009-11:00:00 7.4213 09.10.2009-12:00:00 7.4195 09.10.2009-13:00:00 7.4177 09.10.2009-14:00:00 7.4177 09.10.2009-15:00:00 7.4177 09.10.2009-16:00:00 7.4177 09.10.2009-17:00:00 7.4177 09.10.2009-18:00:00 7.4177 09.10.2009-19:00:00 7.4177 09.10.2009-20:00:00 7.4177 09.10.2009-21:00:00 7.4159 09.10.2009-22:00:00 7.4140 09.10.2009-23:00:00 7.4140 09.11.2009-00:00:00 7.4140 09.11.2009-01:00:00 7.4140 09.11.2009-02:00:00 7.4140 09.11.2009-03:00:00 7.4140 09.11.2009-04:00:00 7.4140 09.11.2009-05:00:00 7.4140 09.11.2009-06:00:00 7.4140 09.11.2009-07:00:00 7.4140 09.11.2009-08:00:00 7.4140 09.11.2009-09:00:00 7.4122 09.11.2009-10:00:00 7.4122 09.11.2009-11:00:00 7.4122 09.11.2009-12:00:00 7.4122 09.11.2009-13:00:00 7.4122 09.11.2009-14:00:00 7.4122 09.11.2009-15:00:00 7.4104 09.11.2009-16:00:00 7.4086 09.11.2009-17:00:00 7.4086 09.11.2009-18:00:00 7.4086 09.11.2009-19:00:00 7.4086 09.11.2009-20:00:00 7.4068 09.11.2009-21:00:00 7.4050 09.11.2009-22:00:00 7.4050 09.11.2009-23:00:00 7.4050 09.12.2009-00:00:00 7.4050 09.12.2009-01:00:00 7.4050 09.12.2009-02:00:00 7.4050 09.12.2009-03:00:00 7.4050 09.12.2009-04:00:00 7.4050 09.12.2009-05:00:00 7.4050 09.12.2009-06:00:00 7.4050 09.12.2009-07:00:00 7.4050 09.12.2009-08:00:00 7.4032 09.12.2009-09:00:00 7.3996 09.12.2009-10:00:00 7.3996 09.12.2009-11:00:00 7.3996 09.12.2009-12:00:00 7.3996 09.12.2009-13:00:00 7.3996 09.12.2009-14:00:00 7.3996 09.12.2009-15:00:00 7.3978 09.12.2009-16:00:00 7.3978 09.12.2009-17:00:00 7.3959 09.12.2009-18:00:00 7.3959 09.12.2009-19:00:00 7.3959 09.12.2009-20:00:00 7.3959 09.12.2009-21:00:00 7.3959 09.12.2009-22:00:00 7.3941 09.12.2009-23:00:00 7.3959 09.13.2009-00:00:00 7.3959 09.13.2009-01:00:00 7.3978 09.13.2009-02:00:00 7.3978 09.13.2009-03:00:00 7.3978 09.13.2009-04:00:00 7.3959 09.13.2009-05:00:00 7.3923 09.13.2009-06:00:00 7.3905 09.13.2009-07:00:00 7.3869 09.13.2009-08:00:00 7.3869 09.13.2009-09:00:00 7.3851 09.13.2009-10:00:00 7.3851 09.13.2009-11:00:00 7.3833 09.13.2009-12:00:00 7.3797 09.13.2009-13:00:00 7.3797 09.13.2009-14:00:00 7.3797 09.13.2009-15:00:00 7.3742 09.13.2009-16:00:00 7.3724 09.13.2009-17:00:00 7.3724 09.13.2009-18:00:00 7.3706 09.13.2009-19:00:00 7.3688 09.13.2009-20:00:00 7.3688 09.13.2009-21:00:00 7.3688 09.13.2009-22:00:00 7.3670 09.13.2009-23:00:00 7.3652 09.14.2009-00:00:00 7.3616 09.14.2009-01:00:00 7.3598 09.14.2009-02:00:00 7.3579 09.14.2009-03:00:00 7.3579 09.14.2009-04:00:00 7.3561 09.14.2009-05:00:00 7.3579 09.14.2009-06:00:00 7.3579 09.14.2009-07:00:00 7.3579 09.14.2009-08:00:00 7.3579 09.14.2009-09:00:00 7.3561 09.14.2009-10:00:00 7.3543 09.14.2009-11:00:00 7.3525 09.14.2009-12:00:00 7.3525 09.14.2009-13:00:00 7.3525 09.14.2009-14:00:00 7.3525 09.14.2009-15:00:00 7.3525 09.14.2009-16:00:00 7.3507 09.14.2009-17:00:00 7.3507 09.14.2009-18:00:00 7.3507 09.14.2009-19:00:00 7.3435 09.14.2009-20:00:00 7.3435 09.14.2009-21:00:00 7.3435 09.14.2009-22:00:00 7.3362 09.14.2009-23:00:00 7.3344 09.15.2009-00:00:00 7.3344 09.15.2009-01:00:00 7.3344 09.15.2009-02:00:00 7.3308 09.15.2009-03:00:00 7.3308 09.15.2009-04:00:00 7.3308 09.15.2009-05:00:00 7.3290 09.15.2009-06:00:00 7.3290 09.15.2009-07:00:00 7.3290 09.15.2009-08:00:00 7.3290 09.15.2009-09:00:00 7.3290 09.15.2009-10:00:00 7.3290 09.15.2009-11:00:00 7.3272 09.15.2009-12:00:00 7.3290 09.15.2009-13:00:00 7.3290 09.15.2009-14:00:00 7.3290 09.15.2009-15:00:00 7.3290 09.15.2009-16:00:00 7.3272 09.15.2009-17:00:00 7.3236 09.15.2009-18:00:00 7.3218 09.15.2009-19:00:00 7.3218 09.15.2009-20:00:00 7.3218 09.15.2009-21:00:00 7.3199 09.15.2009-22:00:00 7.3199 09.15.2009-23:00:00 7.3199 09.16.2009-00:00:00 7.3181 09.16.2009-01:00:00 7.3163 09.16.2009-02:00:00 7.3163 09.16.2009-03:00:00 7.3145 09.16.2009-04:00:00 7.3145 09.16.2009-05:00:00 7.3127 09.16.2009-06:00:00 7.3127 09.16.2009-07:00:00 7.3109 09.16.2009-08:00:00 7.3109 09.16.2009-09:00:00 7.3091 09.16.2009-10:00:00 7.3073 09.16.2009-11:00:00 7.3055 09.16.2009-12:00:00 7.3055 09.16.2009-13:00:00 7.3055 09.16.2009-14:00:00 7.3055 09.16.2009-15:00:00 7.3055 09.16.2009-16:00:00 7.3055 09.16.2009-17:00:00 7.3055 09.16.2009-18:00:00 7.3055 09.16.2009-19:00:00 7.3037 09.16.2009-20:00:00 7.3037 09.16.2009-21:00:00 7.3018 09.16.2009-22:00:00 7.3018 09.16.2009-23:00:00 7.3000 09.17.2009-00:00:00 7.3000 09.17.2009-01:00:00 7.3000 09.17.2009-02:00:00 7.3000 09.17.2009-03:00:00 7.3000 09.17.2009-04:00:00 7.3000 09.17.2009-05:00:00 7.2964 09.17.2009-06:00:00 7.2964 09.17.2009-07:00:00 7.2964 09.17.2009-08:00:00 7.2946 09.17.2009-09:00:00 7.2946 09.17.2009-10:00:00 7.2946 09.17.2009-11:00:00 7.2928 09.17.2009-12:00:00 7.2910 09.17.2009-13:00:00 7.2910 09.17.2009-14:00:00 7.2874 09.17.2009-15:00:00 7.2874 09.17.2009-16:00:00 7.2874 09.17.2009-17:00:00 7.2874 09.17.2009-18:00:00 7.2874 09.17.2009-19:00:00 7.2874 09.17.2009-20:00:00 7.2874 09.17.2009-21:00:00 7.2874 09.17.2009-22:00:00 7.2874 09.17.2009-23:00:00 7.2874 09.18.2009-00:00:00 7.2874 09.18.2009-01:00:00 7.2874 09.18.2009-02:00:00 7.2892 09.18.2009-03:00:00 7.2892 09.18.2009-04:00:00 7.2892 09.18.2009-05:00:00 7.2892 09.18.2009-06:00:00 7.2892 09.18.2009-07:00:00 7.2892 09.18.2009-08:00:00 7.2874 09.18.2009-09:00:00 7.2874 09.18.2009-10:00:00 7.2856 09.18.2009-11:00:00 7.2856 09.18.2009-12:00:00 7.2837 09.18.2009-13:00:00 7.2856 09.18.2009-14:00:00 7.2856 09.18.2009-15:00:00 7.2856 09.18.2009-16:00:00 7.2856 09.18.2009-17:00:00 7.2856 09.18.2009-18:00:00 7.2856 09.18.2009-19:00:00 7.2837 09.18.2009-20:00:00 7.2819 09.18.2009-21:00:00 7.2819 09.18.2009-22:00:00 7.2819 09.18.2009-23:00:00 7.2801 09.19.2009-00:00:00 7.2783 09.19.2009-01:00:00 7.2783 09.19.2009-02:00:00 7.2783 09.19.2009-03:00:00 7.2765 09.19.2009-04:00:00 7.2765 09.19.2009-05:00:00 7.2765 09.19.2009-06:00:00 7.2765 09.19.2009-07:00:00 7.2765 09.19.2009-08:00:00 7.2747 09.19.2009-09:00:00 7.2747 09.19.2009-10:00:00 7.2747 09.19.2009-11:00:00 7.2747 09.19.2009-12:00:00 7.2729 09.19.2009-13:00:00 7.2729 09.19.2009-14:00:00 7.2729 09.19.2009-15:00:00 7.2729 09.19.2009-16:00:00 7.2711 09.19.2009-17:00:00 7.2729 09.19.2009-18:00:00 7.2729 09.19.2009-19:00:00 7.2765 09.19.2009-20:00:00 7.2765 09.19.2009-21:00:00 7.2783 09.19.2009-22:00:00 7.2783 09.19.2009-23:00:00 7.2783 09.20.2009-00:00:00 7.2783 09.20.2009-01:00:00 7.2801 09.20.2009-02:00:00 7.2801 09.20.2009-03:00:00 7.2801 09.20.2009-04:00:00 7.2801 09.20.2009-05:00:00 7.2801 09.20.2009-06:00:00 7.2801 09.20.2009-07:00:00 7.2783 09.20.2009-08:00:00 7.2783 09.20.2009-09:00:00 7.2783 09.20.2009-10:00:00 7.2783 09.20.2009-11:00:00 7.2783 09.20.2009-12:00:00 7.2783 09.20.2009-13:00:00 7.2783 09.20.2009-14:00:00 7.2801 09.20.2009-15:00:00 7.2783 09.20.2009-16:00:00 7.2783 09.20.2009-17:00:00 7.2711 09.20.2009-18:00:00 7.2711 09.20.2009-19:00:00 7.2729 09.20.2009-20:00:00 7.2693 09.20.2009-21:00:00 7.2675 09.20.2009-22:00:00 7.2675 09.20.2009-23:00:00 7.2675 09.21.2009-00:00:00 7.2675 09.21.2009-01:00:00 7.2675 09.21.2009-02:00:00 7.2657 09.21.2009-03:00:00 7.2693 09.21.2009-04:00:00 7.2675 09.21.2009-05:00:00 7.2675 09.21.2009-06:00:00 7.2657 09.21.2009-07:00:00 7.2638 09.21.2009-08:00:00 7.2638 09.21.2009-09:00:00 7.2638 09.21.2009-10:00:00 7.2638 09.21.2009-11:00:00 7.2638 09.21.2009-12:00:00 7.2638 09.21.2009-13:00:00 7.2638 09.21.2009-14:00:00 7.2638 09.21.2009-15:00:00 7.2620 09.21.2009-16:00:00 7.2620 09.21.2009-17:00:00 7.2620 09.21.2009-18:00:00 7.2620 09.21.2009-19:00:00 7.2620 09.21.2009-20:00:00 7.2620 09.21.2009-21:00:00 7.2620 09.21.2009-22:00:00 7.2620 09.21.2009-23:00:00 7.2620 09.22.2009-00:00:00 7.2602 09.22.2009-01:00:00 7.2602 09.22.2009-02:00:00 7.2602 09.22.2009-03:00:00 7.2602 09.22.2009-04:00:00 7.2602 09.22.2009-05:00:00 7.2548 09.22.2009-06:00:00 7.2530 09.22.2009-07:00:00 7.2512 09.22.2009-08:00:00 7.2512 09.22.2009-09:00:00 7.2512 09.22.2009-10:00:00 7.2512 09.22.2009-11:00:00 7.2512 09.22.2009-12:00:00 7.2494 09.22.2009-13:00:00 7.2494 09.22.2009-14:00:00 7.2494 09.22.2009-15:00:00 7.2476 09.22.2009-16:00:00 7.2476 09.22.2009-17:00:00 7.2457 09.22.2009-18:00:00 7.2457 09.22.2009-19:00:00 7.2457 09.22.2009-20:00:00 7.2457 09.22.2009-21:00:00 7.2439 09.22.2009-22:00:00 7.2439 09.22.2009-23:00:00 7.2439 09.23.2009-00:00:00 7.2457 09.23.2009-01:00:00 7.2439 09.23.2009-02:00:00 7.2439 09.23.2009-03:00:00 7.2439 09.23.2009-04:00:00 7.2439 09.23.2009-05:00:00 7.2439 09.23.2009-06:00:00 7.2439 09.23.2009-07:00:00 7.2439 09.23.2009-08:00:00 7.2439 09.23.2009-09:00:00 7.2457 09.23.2009-10:00:00 7.2421 09.23.2009-11:00:00 7.2421 09.23.2009-12:00:00 7.2403 09.23.2009-13:00:00 7.2403 09.23.2009-14:00:00 7.2403 09.23.2009-15:00:00 7.2385 09.23.2009-16:00:00 7.2367 09.23.2009-17:00:00 7.2349 09.23.2009-18:00:00 7.2331 09.23.2009-19:00:00 7.2313 09.23.2009-20:00:00 7.2313 09.23.2009-21:00:00 7.2313 09.23.2009-22:00:00 7.2313 09.23.2009-23:00:00 7.2313 09.24.2009-00:00:00 7.2313 09.24.2009-01:00:00 7.2277 09.24.2009-02:00:00 7.2277 09.24.2009-03:00:00 7.2240 09.24.2009-04:00:00 7.2222 09.24.2009-05:00:00 7.2222 09.24.2009-06:00:00 7.2186 09.24.2009-07:00:00 7.2186 09.24.2009-08:00:00 7.2186 09.24.2009-09:00:00 7.2186 09.24.2009-10:00:00 7.2186 09.24.2009-11:00:00 7.2168 09.24.2009-12:00:00 7.2168 09.24.2009-13:00:00 7.2168 09.24.2009-14:00:00 7.2150 09.24.2009-15:00:00 7.2150 09.24.2009-16:00:00 7.2150 09.24.2009-17:00:00 7.2168 09.24.2009-18:00:00 7.2168 09.24.2009-19:00:00 7.2168 09.24.2009-20:00:00 7.2168 09.24.2009-21:00:00 7.2168 09.24.2009-22:00:00 7.2150 09.24.2009-23:00:00 7.2150 09.25.2009-00:00:00 7.2150 09.25.2009-01:00:00 7.2150 09.25.2009-02:00:00 7.2150 09.25.2009-03:00:00 7.2150 09.25.2009-04:00:00 7.2150 09.25.2009-05:00:00 7.2150 09.25.2009-06:00:00 7.2150 09.25.2009-07:00:00 7.2168 09.25.2009-08:00:00 7.2168 09.25.2009-09:00:00 7.2150 09.25.2009-10:00:00 7.2132 09.25.2009-11:00:00 7.2132 09.25.2009-12:00:00 7.2114 09.25.2009-13:00:00 7.2096 09.25.2009-14:00:00 7.2096 09.25.2009-15:00:00 7.2096 09.25.2009-16:00:00 7.2096 09.25.2009-17:00:00 7.2096 09.25.2009-18:00:00 7.2077 09.25.2009-19:00:00 7.2096 09.25.2009-20:00:00 7.2096 09.25.2009-21:00:00 7.2096 09.25.2009-22:00:00 7.2096 09.25.2009-23:00:00 7.2077 09.26.2009-00:00:00 7.2077 09.26.2009-01:00:00 7.2077 09.26.2009-02:00:00 7.2059 09.26.2009-03:00:00 7.2041 09.26.2009-04:00:00 7.1987 09.26.2009-05:00:00 7.1987 09.26.2009-06:00:00 7.1987 09.26.2009-07:00:00 7.1987 09.26.2009-08:00:00 7.1987 09.26.2009-09:00:00 7.1987 09.26.2009-10:00:00 7.1987 09.26.2009-11:00:00 7.1987 09.26.2009-12:00:00 7.1987 09.26.2009-13:00:00 7.1987 09.26.2009-14:00:00 7.1969 09.26.2009-15:00:00 7.1951 09.26.2009-16:00:00 7.1951 09.26.2009-17:00:00 7.1933 09.26.2009-18:00:00 7.1933 09.26.2009-19:00:00 7.1933 09.26.2009-20:00:00 7.1933 09.26.2009-21:00:00 7.1933 09.26.2009-22:00:00 7.1933 09.26.2009-23:00:00 7.1933 09.27.2009-00:00:00 7.1933 09.27.2009-01:00:00 7.1896 09.27.2009-02:00:00 7.1896 09.27.2009-03:00:00 7.1878 09.27.2009-04:00:00 7.1860 09.27.2009-05:00:00 7.1860 09.27.2009-06:00:00 7.1860 09.27.2009-07:00:00 7.1860 09.27.2009-08:00:00 7.1860 09.27.2009-09:00:00 7.1842 09.27.2009-10:00:00 7.1842 09.27.2009-11:00:00 7.1842 09.27.2009-12:00:00 7.1842 09.27.2009-13:00:00 7.1824 09.27.2009-14:00:00 7.1806 09.27.2009-15:00:00 7.1788 09.27.2009-16:00:00 7.1788 09.27.2009-17:00:00 7.1788 09.27.2009-18:00:00 7.1770 09.27.2009-19:00:00 7.1770 09.27.2009-20:00:00 7.1734 09.27.2009-21:00:00 7.1716 09.27.2009-22:00:00 7.1716 09.27.2009-23:00:00 7.1716 09.28.2009-00:00:00 7.1697 09.28.2009-01:00:00 7.1697 09.28.2009-02:00:00 7.1697 09.28.2009-03:00:00 7.1661 09.28.2009-04:00:00 7.1643 09.28.2009-05:00:00 7.1625 09.28.2009-06:00:00 7.1625 09.28.2009-07:00:00 7.1607 09.28.2009-08:00:00 7.1589 09.28.2009-09:00:00 7.1607 09.28.2009-10:00:00 7.1607 09.28.2009-11:00:00 7.1607 09.28.2009-12:00:00 7.1589 09.28.2009-13:00:00 7.1589 09.28.2009-14:00:00 7.1571 09.28.2009-15:00:00 7.1571 09.28.2009-16:00:00 7.1589 09.28.2009-17:00:00 7.1571 09.28.2009-18:00:00 7.1553 09.28.2009-19:00:00 7.1553 09.28.2009-20:00:00 7.1553 09.28.2009-21:00:00 7.1553 09.28.2009-22:00:00 7.1553 09.28.2009-23:00:00 7.1553 09.29.2009-00:00:00 7.1553 09.29.2009-01:00:00 7.1516 09.29.2009-02:00:00 7.1516 09.29.2009-03:00:00 7.1516 09.29.2009-04:00:00 7.1516 09.29.2009-05:00:00 7.1516 09.29.2009-06:00:00 7.1516 09.29.2009-07:00:00 7.1498 09.29.2009-08:00:00 7.1498 09.29.2009-09:00:00 7.1498 09.29.2009-10:00:00 7.1498 09.29.2009-11:00:00 7.1498 09.29.2009-12:00:00 7.1498 09.29.2009-13:00:00 7.1498 09.29.2009-14:00:00 7.1480 09.29.2009-15:00:00 7.1480 09.29.2009-16:00:00 7.1480 09.29.2009-17:00:00 7.1462 09.29.2009-18:00:00 7.1462 09.29.2009-19:00:00 7.1444 09.29.2009-20:00:00 7.1444 09.29.2009-21:00:00 7.1462 09.29.2009-22:00:00 7.1462 09.29.2009-23:00:00 7.1444 09.30.2009-00:00:00 7.1480 09.30.2009-01:00:00 7.1498 09.30.2009-02:00:00 7.1462 09.30.2009-03:00:00 7.1444 09.30.2009-04:00:00 7.1480 09.30.2009-05:00:00 7.1571 09.30.2009-06:00:00 7.1661 09.30.2009-07:00:00 7.1716 09.30.2009-08:00:00 7.1824 09.30.2009-09:00:00 7.1842 09.30.2009-10:00:00 7.1878 09.30.2009-11:00:00 7.1933 09.30.2009-12:00:00 7.1969 09.30.2009-13:00:00 7.1987 09.30.2009-14:00:00 7.2041 09.30.2009-15:00:00 7.2077 09.30.2009-16:00:00 7.2096 09.30.2009-17:00:00 7.2114 09.30.2009-18:00:00 7.2114 09.30.2009-19:00:00 7.2114 09.30.2009-20:00:00 7.2150 09.30.2009-21:00:00 7.2186 09.30.2009-22:00:00 7.2222 09.30.2009-23:00:00 7.2258 10.01.2009-00:00:00 7.2258 10.01.2009-01:00:00 7.2295 10.01.2009-02:00:00 7.2331 10.01.2009-03:00:00 7.2331 10.01.2009-04:00:00 7.2349 10.01.2009-05:00:00 7.2349 10.01.2009-06:00:00 7.2349 10.01.2009-07:00:00 7.2367 10.01.2009-08:00:00 7.2403 10.01.2009-09:00:00 7.2439 10.01.2009-10:00:00 7.2476 10.01.2009-11:00:00 7.2512 10.01.2009-12:00:00 7.2512 10.01.2009-13:00:00 7.2530 10.01.2009-14:00:00 7.2548 10.01.2009-15:00:00 7.2584 10.01.2009-16:00:00 7.2602 10.01.2009-17:00:00 7.2638 10.01.2009-18:00:00 7.2620 10.01.2009-19:00:00 7.2693 10.01.2009-20:00:00 7.2711 10.01.2009-21:00:00 7.2747 10.01.2009-22:00:00 7.2765 10.01.2009-23:00:00 7.2783 10.02.2009-00:00:00 7.2783 10.02.2009-01:00:00 7.2801 10.02.2009-02:00:00 7.2819 10.02.2009-03:00:00 7.2801 10.02.2009-04:00:00 7.2837 10.02.2009-05:00:00 7.2856 10.02.2009-06:00:00 7.2910 10.02.2009-07:00:00 7.2928 10.02.2009-08:00:00 7.2982 10.02.2009-09:00:00 7.3000 10.02.2009-10:00:00 7.3018 10.02.2009-11:00:00 7.3018 10.02.2009-12:00:00 7.3037 10.02.2009-13:00:00 7.3018 10.02.2009-14:00:00 7.3018 10.02.2009-15:00:00 7.3037 10.02.2009-16:00:00 7.3073 10.02.2009-17:00:00 7.3073 10.02.2009-18:00:00 7.3127 10.02.2009-19:00:00 7.3109 10.02.2009-20:00:00 7.3091 10.02.2009-21:00:00 7.3073 10.02.2009-22:00:00 7.3109 10.02.2009-23:00:00 7.3091 10.03.2009-00:00:00 7.3091 10.03.2009-01:00:00 7.3127 10.03.2009-02:00:00 7.3145 10.03.2009-03:00:00 7.3145 10.03.2009-04:00:00 7.3145 10.03.2009-05:00:00 7.3145 10.03.2009-06:00:00 7.3145 10.03.2009-07:00:00 7.3127 10.03.2009-08:00:00 7.3109 10.03.2009-09:00:00 7.3109 10.03.2009-10:00:00 7.3127 10.03.2009-11:00:00 7.3109 10.03.2009-12:00:00 7.3127 10.03.2009-13:00:00 7.3145 10.03.2009-14:00:00 7.3145 10.03.2009-15:00:00 7.3145 10.03.2009-16:00:00 7.3163 10.03.2009-17:00:00 7.3163 10.03.2009-18:00:00 7.3163 10.03.2009-19:00:00 7.3163 10.03.2009-20:00:00 7.3163 10.03.2009-21:00:00 7.3181 10.03.2009-22:00:00 7.3163 10.03.2009-23:00:00 7.3163 10.04.2009-00:00:00 7.3181 10.04.2009-01:00:00 7.3272 10.04.2009-02:00:00 7.3290 10.04.2009-03:00:00 7.3272 10.04.2009-04:00:00 7.3290 10.04.2009-05:00:00 7.3272 10.04.2009-06:00:00 7.3308 10.04.2009-07:00:00 7.3362 10.04.2009-08:00:00 7.3362 10.04.2009-09:00:00 7.3362 10.04.2009-10:00:00 7.3380 10.04.2009-11:00:00 7.3380 10.04.2009-12:00:00 7.3398 10.04.2009-13:00:00 7.3417 10.04.2009-14:00:00 7.3435 10.04.2009-15:00:00 7.3417 10.04.2009-16:00:00 7.3417 10.04.2009-17:00:00 7.3417 10.04.2009-18:00:00 7.3398 10.04.2009-19:00:00 7.3398 10.04.2009-20:00:00 7.3398 10.04.2009-21:00:00 7.3380 10.04.2009-22:00:00 7.3380 10.04.2009-23:00:00 7.3380 10.05.2009-00:00:00 7.3362 10.05.2009-01:00:00 7.3362 10.05.2009-02:00:00 7.3362 10.05.2009-03:00:00 7.3344 10.05.2009-04:00:00 7.3362 10.05.2009-05:00:00 7.3398 10.05.2009-06:00:00 7.3380 10.05.2009-07:00:00 7.3398 10.05.2009-08:00:00 7.3398 10.05.2009-09:00:00 7.3398 10.05.2009-10:00:00 7.3417 10.05.2009-11:00:00 7.3417 10.05.2009-12:00:00 7.3398 10.05.2009-13:00:00 7.3398 10.05.2009-14:00:00 7.3380 10.05.2009-15:00:00 7.3380 10.05.2009-16:00:00 7.3380 10.05.2009-17:00:00 7.3380 10.05.2009-18:00:00 7.3398 10.05.2009-19:00:00 7.3398 10.05.2009-20:00:00 7.3398 10.05.2009-21:00:00 7.3398 10.05.2009-22:00:00 7.3380 10.05.2009-23:00:00 7.3380 10.06.2009-00:00:00 7.3362 10.06.2009-01:00:00 7.3380 10.06.2009-02:00:00 7.3362 10.06.2009-03:00:00 7.3380 10.06.2009-04:00:00 7.3380 10.06.2009-05:00:00 7.3380 10.06.2009-06:00:00 7.3398 10.06.2009-07:00:00 7.3398 10.06.2009-08:00:00 7.3398 10.06.2009-09:00:00 7.3398 10.06.2009-10:00:00 7.3398 10.06.2009-11:00:00 7.3417 10.06.2009-12:00:00 7.3417 10.06.2009-13:00:00 7.3417 10.06.2009-14:00:00 7.3398 10.06.2009-15:00:00 7.3398 10.06.2009-16:00:00 7.3398 10.06.2009-17:00:00 7.3398 10.06.2009-18:00:00 7.3362 10.06.2009-19:00:00 7.3326 10.06.2009-20:00:00 7.3290 10.06.2009-21:00:00 7.3290 10.06.2009-22:00:00 7.3290 10.06.2009-23:00:00 7.3290 10.07.2009-00:00:00 7.3290 10.07.2009-01:00:00 7.3290 10.07.2009-02:00:00 7.3308 10.07.2009-03:00:00 7.3308 10.07.2009-04:00:00 7.3326 10.07.2009-05:00:00 7.3308 10.07.2009-06:00:00 7.3290 10.07.2009-07:00:00 7.3236 10.07.2009-08:00:00 7.3236 10.07.2009-09:00:00 7.3236 10.07.2009-10:00:00 7.3218 10.07.2009-11:00:00 7.3218 10.07.2009-12:00:00 7.3218 10.07.2009-13:00:00 7.3218 10.07.2009-14:00:00 7.3218 10.07.2009-15:00:00 7.3218 10.07.2009-16:00:00 7.3199 10.07.2009-17:00:00 7.3163 10.07.2009-18:00:00 7.3145 10.07.2009-19:00:00 7.3145 10.07.2009-20:00:00 7.3145 10.07.2009-21:00:00 7.3145 10.07.2009-22:00:00 7.3145 10.07.2009-23:00:00 7.3127 10.08.2009-00:00:00 7.3091 10.08.2009-01:00:00 7.3091 10.08.2009-02:00:00 7.3091 10.08.2009-03:00:00 7.3091 10.08.2009-04:00:00 7.3091 10.08.2009-05:00:00 7.3091 10.08.2009-06:00:00 7.3073 10.08.2009-07:00:00 7.3037 10.08.2009-08:00:00 7.3055 10.08.2009-09:00:00 7.3018 10.08.2009-10:00:00 7.3000 10.08.2009-11:00:00 7.2982 10.08.2009-12:00:00 7.2982 10.08.2009-13:00:00 7.2982 10.08.2009-14:00:00 7.2964 10.08.2009-15:00:00 7.2964 10.08.2009-16:00:00 7.2928 10.08.2009-17:00:00 7.2910 10.08.2009-18:00:00 7.2856 10.08.2009-19:00:00 7.2856 10.08.2009-20:00:00 7.2856 10.08.2009-21:00:00 7.2856 10.08.2009-22:00:00 7.2837 10.08.2009-23:00:00 7.2837 10.09.2009-00:00:00 7.2819 10.09.2009-01:00:00 7.2801 10.09.2009-02:00:00 7.2801 10.09.2009-03:00:00 7.2801 10.09.2009-04:00:00 7.2783 10.09.2009-05:00:00 7.2783 10.09.2009-06:00:00 7.2801 10.09.2009-07:00:00 7.2783 10.09.2009-08:00:00 7.2765 10.09.2009-09:00:00 7.2765 10.09.2009-10:00:00 7.2765 10.09.2009-11:00:00 7.2747 10.09.2009-12:00:00 7.2747 10.09.2009-13:00:00 7.2729 10.09.2009-14:00:00 7.2729 10.09.2009-15:00:00 7.2729 10.09.2009-16:00:00 7.2693 10.09.2009-17:00:00 7.2675 10.09.2009-18:00:00 7.2657 10.09.2009-19:00:00 7.2657 10.09.2009-20:00:00 7.2657 10.09.2009-21:00:00 7.2657 10.09.2009-22:00:00 7.2638 10.09.2009-23:00:00 7.2620 10.10.2009-00:00:00 7.2620 10.10.2009-01:00:00 7.2620 10.10.2009-02:00:00 7.2620 10.10.2009-03:00:00 7.2584 10.10.2009-04:00:00 7.2566 10.10.2009-05:00:00 7.2566 10.10.2009-06:00:00 7.2566 10.10.2009-07:00:00 7.2566 10.10.2009-08:00:00 7.2566 10.10.2009-09:00:00 7.2566 10.10.2009-10:00:00 7.2566 10.10.2009-11:00:00 7.2566 10.10.2009-12:00:00 7.2566 10.10.2009-13:00:00 7.2566 10.10.2009-14:00:00 7.2566 10.10.2009-15:00:00 7.2566 10.10.2009-16:00:00 7.2566 10.10.2009-17:00:00 7.2548 10.10.2009-18:00:00 7.2566 10.10.2009-19:00:00 7.2548 10.10.2009-20:00:00 7.2548 10.10.2009-21:00:00 7.2548 10.10.2009-22:00:00 7.2548 10.10.2009-23:00:00 7.2548 10.11.2009-00:00:00 7.2548 10.11.2009-01:00:00 7.2548 10.11.2009-02:00:00 7.2548 10.11.2009-03:00:00 7.2566 10.11.2009-04:00:00 7.2566 10.11.2009-05:00:00 7.2566 10.11.2009-06:00:00 7.2530 10.11.2009-07:00:00 7.2530 10.11.2009-08:00:00 7.2530 10.11.2009-09:00:00 7.2494 10.11.2009-10:00:00 7.2494 10.11.2009-11:00:00 7.2476 10.11.2009-12:00:00 7.2439 10.11.2009-13:00:00 7.2403 10.11.2009-14:00:00 7.2403 10.11.2009-15:00:00 7.2403 10.11.2009-16:00:00 7.2385 10.11.2009-17:00:00 7.2385 10.11.2009-18:00:00 7.2385 10.11.2009-19:00:00 7.2385 10.11.2009-20:00:00 7.2367 10.11.2009-21:00:00 7.2367 10.11.2009-22:00:00 7.2367 10.11.2009-23:00:00 7.2349 10.12.2009-00:00:00 7.2295 10.12.2009-01:00:00 7.2295 10.12.2009-02:00:00 7.2295 10.12.2009-03:00:00 7.2295 10.12.2009-04:00:00 7.2295 10.12.2009-05:00:00 7.2222 10.12.2009-06:00:00 7.2222 10.12.2009-07:00:00 7.2222 10.12.2009-08:00:00 7.2240 10.12.2009-09:00:00 7.2222 10.12.2009-10:00:00 7.2222 10.12.2009-11:00:00 7.2222 10.12.2009-12:00:00 7.2204 10.12.2009-13:00:00 7.2204 10.12.2009-14:00:00 7.2204 10.12.2009-15:00:00 7.2168 10.12.2009-16:00:00 7.2168 10.12.2009-17:00:00 7.2186 10.12.2009-18:00:00 7.2186 10.12.2009-19:00:00 7.2204 10.12.2009-20:00:00 7.2204 10.12.2009-21:00:00 7.2186 10.12.2009-22:00:00 7.2168 10.12.2009-23:00:00 7.2168 10.13.2009-00:00:00 7.2168 10.13.2009-01:00:00 7.2168 10.13.2009-02:00:00 7.2168 10.13.2009-03:00:00 7.2168 10.13.2009-04:00:00 7.2150 10.13.2009-05:00:00 7.2150 10.13.2009-06:00:00 7.2150 10.13.2009-07:00:00 7.2114 10.13.2009-08:00:00 7.2114 10.13.2009-09:00:00 7.2114 10.13.2009-10:00:00 7.2114 10.13.2009-11:00:00 7.2114 10.13.2009-12:00:00 7.2096 10.13.2009-13:00:00 7.2114 10.13.2009-14:00:00 7.2114 10.13.2009-15:00:00 7.2150 10.13.2009-16:00:00 7.2132 10.13.2009-17:00:00 7.2150 10.13.2009-18:00:00 7.2168 10.13.2009-19:00:00 7.2168 10.13.2009-20:00:00 7.2168 10.13.2009-21:00:00 7.2186 10.13.2009-22:00:00 7.2240 10.13.2009-23:00:00 7.2240 10.14.2009-00:00:00 7.2258 10.14.2009-01:00:00 7.2258 10.14.2009-02:00:00 7.2258 10.14.2009-03:00:00 7.2277 10.14.2009-04:00:00 7.2295 10.14.2009-05:00:00 7.2313 10.14.2009-06:00:00 7.2313 10.14.2009-07:00:00 7.2349 10.14.2009-08:00:00 7.2367 10.14.2009-09:00:00 7.2367 10.14.2009-10:00:00 7.2367 10.14.2009-11:00:00 7.2385 10.14.2009-12:00:00 7.2439 10.14.2009-13:00:00 7.2530 10.14.2009-14:00:00 7.2584 10.14.2009-15:00:00 7.2602 10.14.2009-16:00:00 7.2638 10.14.2009-17:00:00 7.2657 10.14.2009-18:00:00 7.2657 10.14.2009-19:00:00 7.2675 10.14.2009-20:00:00 7.2711 10.14.2009-21:00:00 7.2747 10.14.2009-22:00:00 7.2819 10.14.2009-23:00:00 7.2819 10.15.2009-00:00:00 7.2837 10.15.2009-01:00:00 7.2837 10.15.2009-02:00:00 7.2892 10.15.2009-03:00:00 7.2946 10.15.2009-04:00:00 7.3000 10.15.2009-05:00:00 7.3018 10.15.2009-06:00:00 7.3037 10.15.2009-07:00:00 7.3091 10.15.2009-08:00:00 7.3109 10.15.2009-09:00:00 7.3109 10.15.2009-10:00:00 7.3109 10.15.2009-11:00:00 7.3181 10.15.2009-12:00:00 7.3181 10.15.2009-13:00:00 7.3181 10.15.2009-14:00:00 7.3199 10.15.2009-15:00:00 7.3218 10.15.2009-16:00:00 7.3254 10.15.2009-17:00:00 7.3290 10.15.2009-18:00:00 7.3290 10.15.2009-19:00:00 7.3290 10.15.2009-20:00:00 7.3344 10.15.2009-21:00:00 7.3326 10.15.2009-22:00:00 7.3344 10.15.2009-23:00:00 7.3344 10.16.2009-00:00:00 7.3398 10.16.2009-01:00:00 7.3453 10.16.2009-02:00:00 7.3525 10.16.2009-03:00:00 7.3525 10.16.2009-04:00:00 7.3616 10.16.2009-05:00:00 7.3616 10.16.2009-06:00:00 7.3616 10.16.2009-07:00:00 7.3634 10.16.2009-08:00:00 7.3652 10.16.2009-09:00:00 7.3688 10.16.2009-10:00:00 7.3706 10.16.2009-11:00:00 7.3706 10.16.2009-12:00:00 7.3688 10.16.2009-13:00:00 7.3706 10.16.2009-14:00:00 7.3724 10.16.2009-15:00:00 7.3760 10.16.2009-16:00:00 7.3779 10.16.2009-17:00:00 7.3797 10.16.2009-18:00:00 7.3815 10.16.2009-19:00:00 7.3869 10.16.2009-20:00:00 7.3923 10.16.2009-21:00:00 7.3959 10.16.2009-22:00:00 7.4086 10.16.2009-23:00:00 7.4177 10.17.2009-00:00:00 7.4249 10.17.2009-01:00:00 7.4303 10.17.2009-02:00:00 7.4376 10.17.2009-03:00:00 7.4376 10.17.2009-04:00:00 7.4394 10.17.2009-05:00:00 7.4448 10.17.2009-06:00:00 7.4448 10.17.2009-07:00:00 7.4520 10.17.2009-08:00:00 7.4557 10.17.2009-09:00:00 7.4611 10.17.2009-10:00:00 7.4683 10.17.2009-11:00:00 7.4774 10.17.2009-12:00:00 7.4882 10.17.2009-13:00:00 7.4937 10.17.2009-14:00:00 7.5063 10.17.2009-15:00:00 7.5226 10.17.2009-16:00:00 7.5407 10.17.2009-17:00:00 7.5588 10.17.2009-18:00:00 7.5679 10.17.2009-19:00:00 7.5896 10.17.2009-20:00:00 7.6113 10.17.2009-21:00:00 7.6457 10.17.2009-22:00:00 7.6801 10.17.2009-23:00:00 7.7126 10.18.2009-00:00:00 7.7235 10.18.2009-01:00:00 7.7543 10.18.2009-02:00:00 7.7778 10.18.2009-03:00:00 7.7904 10.18.2009-04:00:00 7.8067 10.18.2009-05:00:00 7.8266 10.18.2009-06:00:00 7.8339 10.18.2009-07:00:00 7.8610 10.18.2009-08:00:00 7.8791 10.18.2009-09:00:00 7.8882 10.18.2009-10:00:00 7.8990 10.18.2009-11:00:00 7.9063 10.18.2009-12:00:00 7.9207 10.18.2009-13:00:00 7.9316 10.18.2009-14:00:00 7.9406 10.18.2009-15:00:00 7.9551 10.18.2009-16:00:00 7.9606 10.18.2009-17:00:00 7.9805 10.18.2009-18:00:00 7.9859 10.18.2009-19:00:00 7.9949 10.18.2009-20:00:00 8.0040 10.18.2009-21:00:00 8.0185 10.18.2009-22:00:00 8.0311 10.18.2009-23:00:00 8.0384 10.19.2009-00:00:00 8.0547 10.19.2009-01:00:00 8.0601 10.19.2009-02:00:00 8.0673 10.19.2009-03:00:00 8.0727 10.19.2009-04:00:00 8.0746 10.19.2009-05:00:00 8.0727 10.19.2009-06:00:00 8.0800 10.19.2009-07:00:00 8.0818 10.19.2009-08:00:00 8.0890 10.19.2009-09:00:00 8.0872 10.19.2009-10:00:00 8.0872 10.19.2009-11:00:00 8.0872 10.19.2009-12:00:00 8.0890 10.19.2009-13:00:00 8.0927 10.19.2009-14:00:00 8.0890 10.19.2009-15:00:00 8.0999 10.19.2009-16:00:00 8.1035 10.19.2009-17:00:00 8.1126 10.19.2009-18:00:00 8.1180 10.19.2009-19:00:00 8.1198 10.19.2009-20:00:00 8.1198 10.19.2009-21:00:00 8.1234 10.19.2009-22:00:00 8.1288 10.19.2009-23:00:00 8.1343 10.20.2009-00:00:00 8.1307 10.20.2009-01:00:00 8.1325 10.20.2009-02:00:00 8.1270 10.20.2009-03:00:00 8.1307 10.20.2009-04:00:00 8.1307 10.20.2009-05:00:00 8.1307 10.20.2009-06:00:00 8.1270 10.20.2009-07:00:00 8.1325 10.20.2009-08:00:00 8.1325 10.20.2009-09:00:00 8.1252 10.20.2009-10:00:00 8.1252 10.20.2009-11:00:00 8.1252 10.20.2009-12:00:00 8.1234 10.20.2009-13:00:00 8.1234 10.20.2009-14:00:00 8.1216 10.20.2009-15:00:00 8.1216 10.20.2009-16:00:00 8.1180 10.20.2009-17:00:00 8.1144 10.20.2009-18:00:00 8.1144 10.20.2009-19:00:00 8.1089 10.20.2009-20:00:00 8.1107 10.20.2009-21:00:00 8.1126 10.20.2009-22:00:00 8.1144 10.20.2009-23:00:00 8.1144 10.21.2009-00:00:00 8.1107 10.21.2009-01:00:00 8.1071 10.21.2009-02:00:00 8.1035 10.21.2009-03:00:00 8.1089 10.21.2009-04:00:00 8.1071 10.21.2009-05:00:00 8.1071 10.21.2009-06:00:00 8.1053 10.21.2009-07:00:00 8.1035 10.21.2009-08:00:00 8.1053 10.21.2009-09:00:00 8.1035 10.21.2009-10:00:00 8.1017 10.21.2009-11:00:00 8.0963 10.21.2009-12:00:00 8.0963 10.21.2009-13:00:00 8.0890 10.21.2009-14:00:00 8.0872 10.21.2009-15:00:00 8.0908 10.21.2009-16:00:00 8.0927 10.21.2009-17:00:00 8.0963 10.21.2009-18:00:00 8.0963 10.21.2009-19:00:00 8.0981 10.21.2009-20:00:00 8.1089 10.21.2009-21:00:00 8.1198 10.21.2009-22:00:00 8.1270 10.21.2009-23:00:00 8.1397 10.22.2009-00:00:00 8.1524 10.22.2009-01:00:00 8.1560 10.22.2009-02:00:00 8.1560 10.22.2009-03:00:00 8.1650 10.22.2009-04:00:00 8.1668 10.22.2009-05:00:00 8.1723 10.22.2009-06:00:00 8.1759 10.22.2009-07:00:00 8.1777 10.22.2009-08:00:00 8.1813 10.22.2009-09:00:00 8.1831 10.22.2009-10:00:00 8.1831 10.22.2009-11:00:00 8.1868 10.22.2009-12:00:00 8.1868 10.22.2009-13:00:00 8.1868 10.22.2009-14:00:00 8.1868 10.22.2009-15:00:00 8.1904 10.22.2009-16:00:00 8.1940 10.22.2009-17:00:00 8.1976 10.22.2009-18:00:00 8.1976 10.22.2009-19:00:00 8.2030 10.22.2009-20:00:00 8.2049 10.22.2009-21:00:00 8.2067 10.22.2009-22:00:00 8.2157 10.22.2009-23:00:00 8.2193 10.23.2009-00:00:00 8.2211 10.23.2009-01:00:00 8.2266 10.23.2009-02:00:00 8.2266 10.23.2009-03:00:00 8.2320 10.23.2009-04:00:00 8.2320 10.23.2009-05:00:00 8.2338 10.23.2009-06:00:00 8.2356 10.23.2009-07:00:00 8.2410 10.23.2009-08:00:00 8.2410 10.23.2009-09:00:00 8.2429 10.23.2009-10:00:00 8.2447 10.23.2009-11:00:00 8.2483 10.23.2009-12:00:00 8.2519 10.23.2009-13:00:00 8.2555 10.23.2009-14:00:00 8.2591 10.23.2009-15:00:00 8.2664 10.23.2009-16:00:00 8.2917 10.23.2009-17:00:00 8.3116 10.23.2009-18:00:00 8.3460 10.23.2009-19:00:00 8.4075 10.23.2009-20:00:00 8.4709 10.23.2009-21:00:00 8.5143 10.23.2009-22:00:00 8.5523 10.23.2009-23:00:00 8.5813 10.24.2009-00:00:00 8.6138 10.24.2009-01:00:00 8.6355 10.24.2009-02:00:00 8.6609 10.24.2009-03:00:00 8.6934 10.24.2009-04:00:00 8.7043 10.24.2009-05:00:00 8.7405 10.24.2009-06:00:00 8.7785 10.24.2009-07:00:00 8.8201 10.24.2009-08:00:00 8.8491 10.24.2009-09:00:00 8.8816 10.24.2009-10:00:00 8.9106 10.24.2009-11:00:00 8.9377 10.24.2009-12:00:00 8.9540 10.24.2009-13:00:00 8.9739 10.24.2009-14:00:00 8.9902 10.24.2009-15:00:00 8.9993 10.24.2009-16:00:00 9.0192 10.24.2009-17:00:00 9.0318 10.24.2009-18:00:00 9.0463 10.24.2009-19:00:00 9.0536 10.24.2009-20:00:00 9.0644 10.24.2009-21:00:00 9.0699 10.24.2009-22:00:00 9.0807 10.24.2009-23:00:00 9.0843 10.25.2009-00:00:00 9.0988 10.25.2009-01:00:00 9.1133 10.25.2009-02:00:00 9.1314 10.25.2009-03:00:00 9.1440 10.25.2009-04:00:00 9.1422 10.25.2009-05:00:00 9.1477 10.25.2009-06:00:00 9.1531 10.25.2009-07:00:00 9.1621 10.25.2009-08:00:00 9.1730 10.25.2009-09:00:00 9.1857 10.25.2009-10:00:00 9.1947 10.25.2009-11:00:00 9.2001 10.25.2009-12:00:00 9.1965 10.25.2009-13:00:00 9.2020 10.25.2009-14:00:00 9.2020 10.25.2009-15:00:00 9.2038 10.25.2009-16:00:00 9.2074 10.25.2009-17:00:00 9.2128 10.25.2009-18:00:00 9.2201 10.25.2009-19:00:00 9.2219 10.25.2009-20:00:00 9.2219 10.25.2009-21:00:00 9.2255 10.25.2009-22:00:00 9.2273 10.25.2009-23:00:00 9.2237 10.26.2009-00:00:00 9.2201 10.26.2009-01:00:00 9.2273 10.26.2009-02:00:00 9.2291 10.26.2009-03:00:00 9.2273 10.26.2009-04:00:00 9.2309 10.26.2009-05:00:00 9.2345 10.26.2009-06:00:00 9.2363 10.26.2009-07:00:00 9.2400 10.26.2009-08:00:00 9.2526 10.26.2009-09:00:00 9.2635 10.26.2009-10:00:00 9.2671 10.26.2009-11:00:00 9.2725 10.26.2009-12:00:00 9.2834 10.26.2009-13:00:00 9.2961 10.26.2009-14:00:00 9.3250 10.26.2009-15:00:00 9.3503 10.26.2009-16:00:00 9.3847 10.26.2009-17:00:00 9.4209 10.26.2009-18:00:00 9.4426 10.26.2009-19:00:00 9.4680 10.26.2009-20:00:00 9.5150 10.26.2009-21:00:00 9.5331 10.26.2009-22:00:00 9.5639 10.26.2009-23:00:00 9.6001 10.27.2009-00:00:00 9.6417 10.27.2009-01:00:00 9.6688 10.27.2009-02:00:00 9.7159 10.27.2009-03:00:00 9.7448 10.27.2009-04:00:00 9.7702 10.27.2009-05:00:00 9.7828 10.27.2009-06:00:00 9.8245 10.27.2009-07:00:00 9.8516 10.27.2009-08:00:00 9.8715 10.27.2009-09:00:00 9.8842 10.27.2009-10:00:00 9.8987 10.27.2009-11:00:00 9.9059 10.27.2009-12:00:00 9.9204 10.27.2009-13:00:00 9.9349 10.27.2009-14:00:00 9.9385 10.27.2009-15:00:00 9.9457 10.27.2009-16:00:00 9.9620 10.27.2009-17:00:00 9.9747 10.27.2009-18:00:00 9.9873 10.27.2009-19:00:00 9.9946 10.27.2009-20:00:00 9.9928 10.27.2009-21:00:00 10.0090 10.27.2009-22:00:00 10.0145 10.27.2009-23:00:00 10.0163 10.28.2009-00:00:00 10.0181 10.28.2009-01:00:00 10.0217 10.28.2009-02:00:00 10.0217 10.28.2009-03:00:00 10.0271 10.28.2009-04:00:00 10.0217 10.28.2009-05:00:00 10.0217 10.28.2009-06:00:00 10.0362 10.28.2009-07:00:00 10.0434 10.28.2009-08:00:00 10.0398 10.28.2009-09:00:00 10.0380 10.28.2009-10:00:00 10.0326 10.28.2009-11:00:00 10.0362 10.28.2009-12:00:00 10.0398 10.28.2009-13:00:00 10.0416 10.28.2009-14:00:00 10.0362 10.28.2009-15:00:00 10.0362 10.28.2009-16:00:00 10.0362 10.28.2009-17:00:00 10.0326 10.28.2009-18:00:00 10.0326 10.28.2009-19:00:00 10.0326 10.28.2009-20:00:00 10.0290 10.28.2009-21:00:00 10.0217 10.28.2009-22:00:00 10.0109 10.28.2009-23:00:00 10.0054 10.29.2009-00:00:00 9.9982 10.29.2009-01:00:00 10.0000 10.29.2009-02:00:00 9.9946 10.29.2009-03:00:00 10.0000 10.29.2009-04:00:00 9.9964 10.29.2009-05:00:00 9.9928 10.29.2009-06:00:00 9.9910 10.29.2009-07:00:00 9.9928 10.29.2009-08:00:00 9.9891 10.29.2009-09:00:00 9.9855 10.29.2009-10:00:00 9.9819 10.29.2009-11:00:00 9.9946 10.29.2009-12:00:00 9.9946 10.29.2009-13:00:00 10.0036 10.29.2009-14:00:00 10.0036 10.29.2009-15:00:00 10.0181 10.29.2009-16:00:00 10.0271 10.29.2009-17:00:00 10.0398 10.29.2009-18:00:00 10.0471 10.29.2009-19:00:00 10.0814 10.29.2009-20:00:00 10.0923 10.29.2009-21:00:00 10.1158 10.29.2009-22:00:00 10.1538 10.29.2009-23:00:00 10.1882 10.30.2009-00:00:00 10.2081 10.30.2009-01:00:00 10.2389 10.30.2009-02:00:00 10.2642 10.30.2009-03:00:00 10.2968 10.30.2009-04:00:00 10.3312 10.30.2009-05:00:00 10.3565 10.30.2009-06:00:00 10.3836 10.30.2009-07:00:00 10.4035 10.30.2009-08:00:00 10.4235 10.30.2009-09:00:00 10.4307 10.30.2009-10:00:00 10.4524 10.30.2009-11:00:00 10.4814 10.30.2009-12:00:00 10.4995 10.30.2009-13:00:00 10.5266 10.30.2009-14:00:00 10.5483 10.30.2009-15:00:00 10.5682 10.30.2009-16:00:00 10.5809 10.30.2009-17:00:00 10.6098 10.30.2009-18:00:00 10.6243 10.30.2009-19:00:00 10.6478 10.30.2009-20:00:00 10.6569 10.30.2009-21:00:00 10.6750 10.30.2009-22:00:00 10.6949 10.30.2009-23:00:00 10.7058 10.31.2009-00:00:00 10.7293 10.31.2009-01:00:00 10.7365 10.31.2009-02:00:00 10.7582 10.31.2009-03:00:00 10.7727 10.31.2009-04:00:00 10.7836 10.31.2009-05:00:00 10.7944 10.31.2009-06:00:00 10.8089 10.31.2009-07:00:00 10.8288 10.31.2009-08:00:00 10.8360 10.31.2009-09:00:00 10.8505 10.31.2009-10:00:00 10.8722 10.31.2009-11:00:00 10.8921 10.31.2009-12:00:00 10.9193 10.31.2009-13:00:00 10.9301 10.31.2009-14:00:00 10.9410 10.31.2009-15:00:00 10.9627 10.31.2009-16:00:00 10.9718 10.31.2009-17:00:00 10.9844 10.31.2009-18:00:00 10.9899 10.31.2009-19:00:00 10.9989 10.31.2009-20:00:00 11.0098 10.31.2009-21:00:00 11.0206 10.31.2009-22:00:00 11.0242 10.31.2009-23:00:00 11.0261 11.01.2009-00:00:00 11.0315 11.01.2009-01:00:00 11.0405 11.01.2009-02:00:00 11.0423 11.01.2009-03:00:00 11.0478 11.01.2009-04:00:00 11.0550 11.01.2009-05:00:00 11.0532 11.01.2009-06:00:00 11.0623 11.01.2009-07:00:00 11.0659 11.01.2009-08:00:00 11.0677 11.01.2009-09:00:00 11.0641 11.01.2009-10:00:00 11.0659 11.01.2009-11:00:00 11.0677 11.01.2009-12:00:00 11.0659 11.01.2009-13:00:00 11.0659 11.01.2009-14:00:00 11.0659 11.01.2009-15:00:00 11.0604 11.01.2009-16:00:00 11.0586 11.01.2009-17:00:00 11.0568 11.01.2009-18:00:00 11.0568 11.01.2009-19:00:00 11.0568 11.01.2009-20:00:00 11.0514 11.01.2009-21:00:00 11.0514 11.01.2009-22:00:00 11.0496 11.01.2009-23:00:00 11.0460 11.02.2009-00:00:00 11.0279 11.02.2009-01:00:00 11.0261 11.02.2009-02:00:00 11.0242 11.02.2009-03:00:00 11.0261 11.02.2009-04:00:00 11.0261 11.02.2009-05:00:00 11.0224 11.02.2009-06:00:00 11.0170 11.02.2009-07:00:00 11.0170 11.02.2009-08:00:00 11.0206 11.02.2009-09:00:00 11.0134 11.02.2009-10:00:00 11.0025 11.02.2009-11:00:00 10.9881 11.02.2009-12:00:00 10.9808 11.02.2009-13:00:00 10.9700 11.02.2009-14:00:00 10.9682 11.02.2009-15:00:00 10.9682 11.02.2009-16:00:00 10.9627 11.02.2009-17:00:00 10.9609 11.02.2009-18:00:00 10.9555 11.02.2009-19:00:00 10.9464 11.02.2009-20:00:00 10.9392 11.02.2009-21:00:00 10.9320 11.02.2009-22:00:00 10.9320 11.02.2009-23:00:00 10.9265 11.03.2009-00:00:00 10.9211 11.03.2009-01:00:00 10.9139 11.03.2009-02:00:00 10.9048 11.03.2009-03:00:00 10.9012 11.03.2009-04:00:00 10.8940 11.03.2009-05:00:00 10.8903 11.03.2009-06:00:00 10.8903 11.03.2009-07:00:00 10.8813 11.03.2009-08:00:00 10.8668 11.03.2009-09:00:00 10.8596 11.03.2009-10:00:00 10.8523 11.03.2009-11:00:00 10.8451 11.03.2009-12:00:00 10.8469 11.03.2009-13:00:00 10.8415 11.03.2009-14:00:00 10.8306 11.03.2009-15:00:00 10.8234 11.03.2009-16:00:00 10.8198 11.03.2009-17:00:00 10.8161 11.03.2009-18:00:00 10.8089 11.03.2009-19:00:00 10.8035 11.03.2009-20:00:00 10.8017 11.03.2009-21:00:00 10.7999 11.03.2009-22:00:00 10.7999 11.03.2009-23:00:00 10.7890 11.04.2009-00:00:00 10.7926 11.04.2009-01:00:00 10.7872 11.04.2009-02:00:00 10.7799 11.04.2009-03:00:00 10.7673 11.04.2009-04:00:00 10.7582 11.04.2009-05:00:00 10.7528 11.04.2009-06:00:00 10.7492 11.04.2009-07:00:00 10.7438 11.04.2009-08:00:00 10.7383 11.04.2009-09:00:00 10.7311 11.04.2009-10:00:00 10.7239 11.04.2009-11:00:00 10.7220 11.04.2009-12:00:00 10.7112 11.04.2009-13:00:00 10.7003 11.04.2009-14:00:00 10.7003 11.04.2009-15:00:00 10.6949 11.04.2009-16:00:00 10.6877 11.04.2009-17:00:00 10.6786 11.04.2009-18:00:00 10.6786 11.04.2009-19:00:00 10.6714 11.04.2009-20:00:00 10.6623 11.04.2009-21:00:00 10.6515 11.04.2009-22:00:00 10.6424 11.04.2009-23:00:00 10.6388 11.05.2009-00:00:00 10.6334 11.05.2009-01:00:00 10.6225 11.05.2009-02:00:00 10.6225 11.05.2009-03:00:00 10.6225 11.05.2009-04:00:00 10.6225 11.05.2009-05:00:00 10.6171 11.05.2009-06:00:00 10.6117 11.05.2009-07:00:00 10.6026 11.05.2009-08:00:00 10.6008 11.05.2009-09:00:00 10.5954 11.05.2009-10:00:00 10.5936 11.05.2009-11:00:00 10.5899 11.05.2009-12:00:00 10.5899 11.05.2009-13:00:00 10.5827 11.05.2009-14:00:00 10.5845 11.05.2009-15:00:00 10.5827 11.05.2009-16:00:00 10.5737 11.05.2009-17:00:00 10.5682 11.05.2009-18:00:00 10.5537 11.05.2009-19:00:00 10.5375 11.05.2009-20:00:00 10.5338 11.05.2009-21:00:00 10.5320 11.05.2009-22:00:00 10.5284 11.05.2009-23:00:00 10.5248 11.06.2009-00:00:00 10.5248 11.06.2009-01:00:00 10.5230 11.06.2009-02:00:00 10.5212 11.06.2009-03:00:00 10.5157 11.06.2009-04:00:00 10.5121 11.06.2009-05:00:00 10.5103 11.06.2009-06:00:00 10.5266 11.06.2009-07:00:00 10.5537 11.06.2009-08:00:00 10.5646 11.06.2009-09:00:00 10.5718 11.06.2009-10:00:00 10.5755 11.06.2009-11:00:00 10.5827 11.06.2009-12:00:00 10.5863 11.06.2009-13:00:00 10.5954 11.06.2009-14:00:00 10.6026 11.06.2009-15:00:00 10.6044 11.06.2009-16:00:00 10.6117 11.06.2009-17:00:00 10.6117 11.06.2009-18:00:00 10.6153 11.06.2009-19:00:00 10.6225 11.06.2009-20:00:00 10.6334 11.06.2009-21:00:00 10.6460 11.06.2009-22:00:00 10.6587 11.06.2009-23:00:00 10.6678 11.07.2009-00:00:00 10.6768 11.07.2009-01:00:00 10.6840 11.07.2009-02:00:00 10.6949 11.07.2009-03:00:00 10.7076 11.07.2009-04:00:00 10.7166 11.07.2009-05:00:00 10.7220 11.07.2009-06:00:00 10.7365 11.07.2009-07:00:00 10.7474 11.07.2009-08:00:00 10.7582 11.07.2009-09:00:00 10.7673 11.07.2009-10:00:00 10.7727 11.07.2009-11:00:00 10.7854 11.07.2009-12:00:00 10.8089 11.07.2009-13:00:00 10.8397 11.07.2009-14:00:00 10.8578 11.07.2009-15:00:00 10.8813 11.07.2009-16:00:00 10.9030 11.07.2009-17:00:00 10.9157 11.07.2009-18:00:00 10.9356 11.07.2009-19:00:00 10.9501 11.07.2009-20:00:00 10.9555 11.07.2009-21:00:00 10.9609 11.07.2009-22:00:00 10.9718 11.07.2009-23:00:00 10.9881 11.08.2009-00:00:00 11.0188 11.08.2009-01:00:00 11.0496 11.08.2009-02:00:00 11.0840 11.08.2009-03:00:00 11.1111 11.08.2009-04:00:00 11.1437 11.08.2009-05:00:00 11.1654 11.08.2009-06:00:00 11.1817 11.08.2009-07:00:00 11.2016 11.08.2009-08:00:00 11.2197 11.08.2009-09:00:00 11.2396 11.08.2009-10:00:00 11.2613 11.08.2009-11:00:00 11.2667 11.08.2009-12:00:00 11.2758 11.08.2009-13:00:00 11.2866 11.08.2009-14:00:00 11.2903 11.08.2009-15:00:00 11.2975 11.08.2009-16:00:00 11.3029 11.08.2009-17:00:00 11.3102 11.08.2009-18:00:00 11.3174 11.08.2009-19:00:00 11.3210 11.08.2009-20:00:00 11.3265 11.08.2009-21:00:00 11.3337 11.08.2009-22:00:00 11.3427 11.08.2009-23:00:00 11.3590 11.09.2009-00:00:00 11.3608 11.09.2009-01:00:00 11.3681 11.09.2009-02:00:00 11.3681 11.09.2009-03:00:00 11.3789 11.09.2009-04:00:00 11.3826 11.09.2009-05:00:00 11.3807 11.09.2009-06:00:00 11.3916 11.09.2009-07:00:00 11.3970 11.09.2009-08:00:00 11.3970 11.09.2009-09:00:00 11.3988 11.09.2009-10:00:00 11.3952 11.09.2009-11:00:00 11.3934 11.09.2009-12:00:00 11.3934 11.09.2009-13:00:00 11.3934 11.09.2009-14:00:00 11.4025 11.09.2009-15:00:00 11.3988 11.09.2009-16:00:00 11.3970 11.09.2009-17:00:00 11.3970 11.09.2009-18:00:00 11.3970 11.09.2009-19:00:00 11.3988 11.09.2009-20:00:00 11.3970 11.09.2009-21:00:00 11.3952 11.09.2009-22:00:00 11.3970 11.09.2009-23:00:00 11.3916 11.10.2009-00:00:00 11.3988 11.10.2009-01:00:00 11.3970 11.10.2009-02:00:00 11.3988 11.10.2009-03:00:00 11.4007 11.10.2009-04:00:00 11.4007 11.10.2009-05:00:00 11.4025 11.10.2009-06:00:00 11.4043 11.10.2009-07:00:00 11.4025 11.10.2009-08:00:00 11.4206 11.10.2009-09:00:00 11.4206 11.10.2009-10:00:00 11.4206 11.10.2009-11:00:00 11.4206 11.10.2009-12:00:00 11.4224 11.10.2009-13:00:00 11.4224 11.10.2009-14:00:00 11.4224 11.10.2009-15:00:00 11.4187 11.10.2009-16:00:00 11.4133 11.10.2009-17:00:00 11.4115 11.10.2009-18:00:00 11.4097 11.10.2009-19:00:00 11.4043 11.10.2009-20:00:00 11.4025 11.10.2009-21:00:00 11.4097 11.10.2009-22:00:00 11.4079 11.10.2009-23:00:00 11.4169 11.11.2009-00:00:00 11.4169 11.11.2009-01:00:00 11.4169 11.11.2009-02:00:00 11.4151 11.11.2009-03:00:00 11.4097 11.11.2009-04:00:00 11.4043 11.11.2009-05:00:00 11.4061 11.11.2009-06:00:00 11.4097 11.11.2009-07:00:00 11.4151 11.11.2009-08:00:00 11.4151 11.11.2009-09:00:00 11.4151 11.11.2009-10:00:00 11.4187 11.11.2009-11:00:00 11.4224 11.11.2009-12:00:00 11.4206 11.11.2009-13:00:00 11.4260 11.11.2009-14:00:00 11.4260 11.11.2009-15:00:00 11.4260 11.11.2009-16:00:00 11.4314 11.11.2009-17:00:00 11.4278 11.11.2009-18:00:00 11.4260 11.11.2009-19:00:00 11.4224 11.11.2009-20:00:00 11.4206 11.11.2009-21:00:00 11.4151 11.11.2009-22:00:00 11.4097 11.11.2009-23:00:00 11.4133 11.12.2009-00:00:00 11.4133 11.12.2009-01:00:00 11.4115 11.12.2009-02:00:00 11.4151 11.12.2009-03:00:00 11.4097 11.12.2009-04:00:00 11.4061 11.12.2009-05:00:00 11.4043 11.12.2009-06:00:00 11.4007 11.12.2009-07:00:00 11.3952 11.12.2009-08:00:00 11.3988 11.12.2009-09:00:00 11.3970 11.12.2009-10:00:00 11.3934 11.12.2009-11:00:00 11.3880 11.12.2009-12:00:00 11.3862 11.12.2009-13:00:00 11.3844 11.12.2009-14:00:00 11.3862 11.12.2009-15:00:00 11.3844 11.12.2009-16:00:00 11.3789 11.12.2009-17:00:00 11.3807 11.12.2009-18:00:00 11.3735 11.12.2009-19:00:00 11.3663 11.12.2009-20:00:00 11.3681 11.12.2009-21:00:00 11.3645 11.12.2009-22:00:00 11.3590 11.12.2009-23:00:00 11.3554 11.13.2009-00:00:00 11.3446 11.13.2009-01:00:00 11.3427 11.13.2009-02:00:00 11.3373 11.13.2009-03:00:00 11.3319 11.13.2009-04:00:00 11.3246 11.13.2009-05:00:00 11.3174 11.13.2009-06:00:00 11.3102 11.13.2009-07:00:00 11.3047 11.13.2009-08:00:00 11.2921 11.13.2009-09:00:00 11.2830 11.13.2009-10:00:00 11.2794 11.13.2009-11:00:00 11.2722 11.13.2009-12:00:00 11.2704 11.13.2009-13:00:00 11.2667 11.13.2009-14:00:00 11.2667 11.13.2009-15:00:00 11.2577 11.13.2009-16:00:00 11.2505 11.13.2009-17:00:00 11.2486 11.13.2009-18:00:00 11.2523 11.13.2009-19:00:00 11.2505 11.13.2009-20:00:00 11.2505 11.13.2009-21:00:00 11.2505 11.13.2009-22:00:00 11.2613 11.13.2009-23:00:00 11.2667 11.14.2009-00:00:00 11.2649 11.14.2009-01:00:00 11.2613 11.14.2009-02:00:00 11.2595 11.14.2009-03:00:00 11.2505 11.14.2009-04:00:00 11.2505 11.14.2009-05:00:00 11.2486 11.14.2009-06:00:00 11.2486 11.14.2009-07:00:00 11.2414 11.14.2009-08:00:00 11.2396 11.14.2009-09:00:00 11.2305 11.14.2009-10:00:00 11.2233 11.14.2009-11:00:00 11.2233 11.14.2009-12:00:00 11.2215 11.14.2009-13:00:00 11.2197 11.14.2009-14:00:00 11.2161 11.14.2009-15:00:00 11.2070 11.14.2009-16:00:00 11.2034 11.14.2009-17:00:00 11.1998 11.14.2009-18:00:00 11.1889 11.14.2009-19:00:00 11.1817 11.14.2009-20:00:00 11.1726 11.14.2009-21:00:00 11.1636 11.14.2009-22:00:00 11.1582 11.14.2009-23:00:00 11.1564 11.15.2009-00:00:00 11.1455 11.15.2009-01:00:00 11.1364 11.15.2009-02:00:00 11.1310 11.15.2009-03:00:00 11.1220 11.15.2009-04:00:00 11.1147 11.15.2009-05:00:00 11.1093 11.15.2009-06:00:00 11.1021 11.15.2009-07:00:00 11.0930 11.15.2009-08:00:00 11.0840 11.15.2009-09:00:00 11.0803 11.15.2009-10:00:00 11.0840 11.15.2009-11:00:00 11.0822 11.15.2009-12:00:00 11.0767 11.15.2009-13:00:00 11.0713 11.15.2009-14:00:00 11.0695 11.15.2009-15:00:00 11.0767 11.15.2009-16:00:00 11.0822 11.15.2009-17:00:00 11.0930 11.15.2009-18:00:00 11.0930 11.15.2009-19:00:00 11.0966 11.15.2009-20:00:00 11.1075 11.15.2009-21:00:00 11.1256 11.15.2009-22:00:00 11.1346 11.15.2009-23:00:00 11.1383 11.16.2009-00:00:00 11.1437 11.16.2009-01:00:00 11.1455 11.16.2009-02:00:00 11.1545 11.16.2009-03:00:00 11.1545 11.16.2009-04:00:00 11.1545 11.16.2009-05:00:00 11.1582 11.16.2009-06:00:00 11.1527 11.16.2009-07:00:00 11.1582 11.16.2009-08:00:00 11.1618 11.16.2009-09:00:00 11.1636 11.16.2009-10:00:00 11.1672 11.16.2009-11:00:00 11.1672 11.16.2009-12:00:00 11.1726 11.16.2009-13:00:00 11.1781 11.16.2009-14:00:00 11.1817 11.16.2009-15:00:00 11.1871 11.16.2009-16:00:00 11.1944 11.16.2009-17:00:00 11.2070 11.16.2009-18:00:00 11.2161 11.16.2009-19:00:00 11.2233 11.16.2009-20:00:00 11.2251 11.16.2009-21:00:00 11.2396 11.16.2009-22:00:00 11.2360 11.16.2009-23:00:00 11.2450 11.17.2009-00:00:00 11.2559 11.17.2009-01:00:00 11.2631 11.17.2009-02:00:00 11.2740 11.17.2009-03:00:00 11.2812 11.17.2009-04:00:00 11.2921 11.17.2009-05:00:00 11.3084 11.17.2009-06:00:00 11.3265 11.17.2009-07:00:00 11.3409 11.17.2009-08:00:00 11.3464 11.17.2009-09:00:00 11.3518 11.17.2009-10:00:00 11.3699 11.17.2009-11:00:00 11.3807 11.17.2009-12:00:00 11.3807 11.17.2009-13:00:00 11.3934 11.17.2009-14:00:00 11.4097 11.17.2009-15:00:00 11.4224 11.17.2009-16:00:00 11.4314 11.17.2009-17:00:00 11.4459 11.17.2009-18:00:00 11.4622 11.17.2009-19:00:00 11.4767 11.17.2009-20:00:00 11.4875 11.17.2009-21:00:00 11.5056 11.17.2009-22:00:00 11.5074 11.17.2009-23:00:00 11.5183 11.18.2009-00:00:00 11.5328 11.18.2009-01:00:00 11.5418 11.18.2009-02:00:00 11.5509 11.18.2009-03:00:00 11.5581 11.18.2009-04:00:00 11.5617 11.18.2009-05:00:00 11.5689 11.18.2009-06:00:00 11.5798 11.18.2009-07:00:00 11.5852 11.18.2009-08:00:00 11.5925 11.18.2009-09:00:00 11.5997 11.18.2009-10:00:00 11.6033 11.18.2009-11:00:00 11.6160 11.18.2009-12:00:00 11.6178 11.18.2009-13:00:00 11.6214 11.18.2009-14:00:00 11.6287 11.18.2009-15:00:00 11.6269 11.18.2009-16:00:00 11.6323 11.18.2009-17:00:00 11.6323 11.18.2009-18:00:00 11.6341 11.18.2009-19:00:00 11.6359 11.18.2009-20:00:00 11.6395 11.18.2009-21:00:00 11.6395 11.18.2009-22:00:00 11.6359 11.18.2009-23:00:00 11.6359 11.19.2009-00:00:00 11.6359 11.19.2009-01:00:00 11.6377 11.19.2009-02:00:00 11.6305 11.19.2009-03:00:00 11.6305 11.19.2009-04:00:00 11.6232 11.19.2009-05:00:00 11.6178 11.19.2009-06:00:00 11.6106 11.19.2009-07:00:00 11.6106 11.19.2009-08:00:00 11.6196 11.19.2009-09:00:00 11.6196 11.19.2009-10:00:00 11.6160 11.19.2009-11:00:00 11.6106 11.19.2009-12:00:00 11.6124 11.19.2009-13:00:00 11.6178 11.19.2009-14:00:00 11.6287 11.19.2009-15:00:00 11.6395 11.19.2009-16:00:00 11.6558 11.19.2009-17:00:00 11.6793 11.19.2009-18:00:00 11.6920 11.19.2009-19:00:00 11.7083 11.19.2009-20:00:00 11.7228 11.19.2009-21:00:00 11.7481 11.19.2009-22:00:00 11.7626 11.19.2009-23:00:00 11.7861 11.20.2009-00:00:00 11.8042 11.20.2009-01:00:00 11.8169 11.20.2009-02:00:00 11.8223 11.20.2009-03:00:00 11.8386 11.20.2009-04:00:00 11.8368 11.20.2009-05:00:00 11.8404 11.20.2009-06:00:00 11.8422 11.20.2009-07:00:00 11.8512 11.20.2009-08:00:00 11.8512 11.20.2009-09:00:00 11.8549 11.20.2009-10:00:00 11.8549 11.20.2009-11:00:00 11.8585 11.20.2009-12:00:00 11.8585 11.20.2009-13:00:00 11.8567 11.20.2009-14:00:00 11.8639 11.20.2009-15:00:00 11.8675 11.20.2009-16:00:00 11.8748 11.20.2009-17:00:00 11.8639 11.20.2009-18:00:00 11.8639 11.20.2009-19:00:00 11.8657 11.20.2009-20:00:00 11.8657 11.20.2009-21:00:00 11.8603 11.20.2009-22:00:00 11.8531 11.20.2009-23:00:00 11.8512 11.21.2009-00:00:00 11.8494 11.21.2009-01:00:00 11.8476 11.21.2009-02:00:00 11.8440 11.21.2009-03:00:00 11.8476 11.21.2009-04:00:00 11.8422 11.21.2009-05:00:00 11.8422 11.21.2009-06:00:00 11.8386 11.21.2009-07:00:00 11.8386 11.21.2009-08:00:00 11.8368 11.21.2009-09:00:00 11.8350 11.21.2009-10:00:00 11.8313 11.21.2009-11:00:00 11.8332 11.21.2009-12:00:00 11.8332 11.21.2009-13:00:00 11.8350 11.21.2009-14:00:00 11.8386 11.21.2009-15:00:00 11.8368 11.21.2009-16:00:00 11.8332 11.21.2009-17:00:00 11.8295 11.21.2009-18:00:00 11.8187 11.21.2009-19:00:00 11.8187 11.21.2009-20:00:00 11.8132 11.21.2009-21:00:00 11.8096 11.21.2009-22:00:00 11.7988 11.21.2009-23:00:00 11.7988 11.22.2009-00:00:00 11.7915 11.22.2009-01:00:00 11.7861 11.22.2009-02:00:00 11.7752 11.22.2009-03:00:00 11.7807 11.22.2009-04:00:00 11.7789 11.22.2009-05:00:00 11.7789 11.22.2009-06:00:00 11.7861 11.22.2009-07:00:00 11.7915 11.22.2009-08:00:00 11.7897 11.22.2009-09:00:00 11.8006 11.22.2009-10:00:00 11.8006 11.22.2009-11:00:00 11.8151 11.22.2009-12:00:00 11.8205 11.22.2009-13:00:00 11.8295 11.22.2009-14:00:00 11.8440 11.22.2009-15:00:00 11.8567 11.22.2009-16:00:00 11.8657 11.22.2009-17:00:00 11.8712 11.22.2009-18:00:00 11.8712 11.22.2009-19:00:00 11.8748 11.22.2009-20:00:00 11.8802 11.22.2009-21:00:00 11.8820 11.22.2009-22:00:00 11.8929 11.22.2009-23:00:00 11.9037 11.23.2009-00:00:00 11.9182 11.23.2009-01:00:00 11.9218 11.23.2009-02:00:00 11.9254 11.23.2009-03:00:00 11.9291 11.23.2009-04:00:00 11.9273 11.23.2009-05:00:00 11.9218 11.23.2009-06:00:00 11.9200 11.23.2009-07:00:00 11.9254 11.23.2009-08:00:00 11.9218 11.23.2009-09:00:00 11.9254 11.23.2009-10:00:00 11.9236 11.23.2009-11:00:00 11.9200 11.23.2009-12:00:00 11.9218 11.23.2009-13:00:00 11.9164 11.23.2009-14:00:00 11.9164 11.23.2009-15:00:00 11.9092 11.23.2009-16:00:00 11.9055 11.23.2009-17:00:00 11.9110 11.23.2009-18:00:00 11.9146 11.23.2009-19:00:00 11.9164 11.23.2009-20:00:00 11.9164 11.23.2009-21:00:00 11.9200 11.23.2009-22:00:00 11.9273 11.23.2009-23:00:00 11.9345 11.24.2009-00:00:00 11.9453 11.24.2009-01:00:00 11.9598 11.24.2009-02:00:00 11.9689 11.24.2009-03:00:00 11.9852 11.24.2009-04:00:00 11.9924 11.24.2009-05:00:00 12.0014 11.24.2009-06:00:00 12.0141 11.24.2009-07:00:00 12.0214 11.24.2009-08:00:00 12.0286 11.24.2009-09:00:00 12.0413 11.24.2009-10:00:00 12.0521 11.24.2009-11:00:00 12.0648 11.24.2009-12:00:00 12.0829 11.24.2009-13:00:00 12.1209 11.24.2009-14:00:00 12.1535 11.24.2009-15:00:00 12.1697 11.24.2009-16:00:00 12.1896 11.24.2009-17:00:00 12.2168 11.24.2009-18:00:00 12.2385 11.24.2009-19:00:00 12.2620 11.24.2009-20:00:00 12.2856 11.24.2009-21:00:00 12.2964 11.24.2009-22:00:00 12.3073 11.24.2009-23:00:00 12.3199 11.25.2009-00:00:00 12.3362 11.25.2009-01:00:00 12.3525 11.25.2009-02:00:00 12.3579 11.25.2009-03:00:00 12.3724 11.25.2009-04:00:00 12.3797 11.25.2009-05:00:00 12.3887 11.25.2009-06:00:00 12.3978 11.25.2009-07:00:00 12.4050 11.25.2009-08:00:00 12.4159 11.25.2009-09:00:00 12.4177 11.25.2009-10:00:00 12.4195 11.25.2009-11:00:00 12.4285 11.25.2009-12:00:00 12.4412 11.25.2009-13:00:00 12.4448 11.25.2009-14:00:00 12.4520 11.25.2009-15:00:00 12.4539 11.25.2009-16:00:00 12.4593 11.25.2009-17:00:00 12.4683 11.25.2009-18:00:00 12.4665 11.25.2009-19:00:00 12.4701 11.25.2009-20:00:00 12.4828 11.25.2009-21:00:00 12.4882 11.25.2009-22:00:00 12.4864 11.25.2009-23:00:00 12.4846 11.26.2009-00:00:00 12.4828 11.26.2009-01:00:00 12.4810 11.26.2009-02:00:00 12.4864 11.26.2009-03:00:00 12.4919 11.26.2009-04:00:00 12.4937 11.26.2009-05:00:00 12.5009 11.26.2009-06:00:00 12.5063 11.26.2009-07:00:00 12.5190 11.26.2009-08:00:00 12.5208 11.26.2009-09:00:00 12.5208 11.26.2009-10:00:00 12.5208 11.26.2009-11:00:00 12.5262 11.26.2009-12:00:00 12.5280 11.26.2009-13:00:00 12.5461 11.26.2009-14:00:00 12.5552 11.26.2009-15:00:00 12.5642 11.26.2009-16:00:00 12.5860 11.26.2009-17:00:00 12.5986 11.26.2009-18:00:00 12.6095 11.26.2009-19:00:00 12.6276 11.26.2009-20:00:00 12.6421 11.26.2009-21:00:00 12.6511 11.26.2009-22:00:00 12.6656 11.26.2009-23:00:00 12.6782 11.27.2009-00:00:00 12.6855 11.27.2009-01:00:00 12.6945 11.27.2009-02:00:00 12.7054 11.27.2009-03:00:00 12.7181 11.27.2009-04:00:00 12.7271 11.27.2009-05:00:00 12.7434 11.27.2009-06:00:00 12.7452 11.27.2009-07:00:00 12.7488 11.27.2009-08:00:00 12.7543 11.27.2009-09:00:00 12.7597 11.27.2009-10:00:00 12.7669 11.27.2009-11:00:00 12.7687 11.27.2009-12:00:00 12.7760 11.27.2009-13:00:00 12.7814 11.27.2009-14:00:00 12.7850 11.27.2009-15:00:00 12.7850 11.27.2009-16:00:00 12.7868 11.27.2009-17:00:00 12.7868 11.27.2009-18:00:00 12.7886 11.27.2009-19:00:00 12.7868 11.27.2009-20:00:00 12.7886 11.27.2009-21:00:00 12.7886 11.27.2009-22:00:00 12.7886 11.27.2009-23:00:00 12.7832 11.28.2009-00:00:00 12.7832 11.28.2009-01:00:00 12.7850 11.28.2009-02:00:00 12.7850 11.28.2009-03:00:00 12.7832 11.28.2009-04:00:00 12.7814 11.28.2009-05:00:00 12.7832 11.28.2009-06:00:00 12.7832 11.28.2009-07:00:00 12.7814 11.28.2009-08:00:00 12.7832 11.28.2009-09:00:00 12.7832 11.28.2009-10:00:00 12.7760 11.28.2009-11:00:00 12.7760 11.28.2009-12:00:00 12.7723 11.28.2009-13:00:00 12.7742 11.28.2009-14:00:00 12.7723 11.28.2009-15:00:00 12.7742 11.28.2009-16:00:00 12.7597 11.28.2009-17:00:00 12.7524 11.28.2009-18:00:00 12.7524 11.28.2009-19:00:00 12.7524 11.28.2009-20:00:00 12.7506 11.28.2009-21:00:00 12.7434 11.28.2009-22:00:00 12.7452 11.28.2009-23:00:00 12.7470 11.29.2009-00:00:00 12.7416 11.29.2009-01:00:00 12.7398 11.29.2009-02:00:00 12.7416 11.29.2009-03:00:00 12.7470 11.29.2009-04:00:00 12.7416 11.29.2009-05:00:00 12.7434 11.29.2009-06:00:00 12.7434 11.29.2009-07:00:00 12.7524 11.29.2009-08:00:00 12.7470 11.29.2009-09:00:00 12.7524 11.29.2009-10:00:00 12.7561 11.29.2009-11:00:00 12.7597 11.29.2009-12:00:00 12.7687 11.29.2009-13:00:00 12.7723 11.29.2009-14:00:00 12.7796 11.29.2009-15:00:00 12.7814 11.29.2009-16:00:00 12.7814 11.29.2009-17:00:00 12.7868 11.29.2009-18:00:00 12.7850 11.29.2009-19:00:00 12.7814 11.29.2009-20:00:00 12.7832 11.29.2009-21:00:00 12.7904 11.29.2009-22:00:00 12.7886 11.29.2009-23:00:00 12.7904 11.30.2009-00:00:00 12.7886 11.30.2009-01:00:00 12.7868 11.30.2009-02:00:00 12.7850 11.30.2009-03:00:00 12.7832 11.30.2009-04:00:00 12.7778 11.30.2009-05:00:00 12.7742 11.30.2009-06:00:00 12.7742 11.30.2009-07:00:00 12.7723 11.30.2009-08:00:00 12.7723 11.30.2009-09:00:00 12.7669 11.30.2009-10:00:00 12.7687 11.30.2009-11:00:00 12.7687 11.30.2009-12:00:00 12.7651 11.30.2009-13:00:00 12.7633 11.30.2009-14:00:00 12.7633 11.30.2009-15:00:00 12.7597 11.30.2009-16:00:00 12.7561 11.30.2009-17:00:00 12.7488 11.30.2009-18:00:00 12.7470 11.30.2009-19:00:00 12.7434 11.30.2009-20:00:00 12.7416 11.30.2009-21:00:00 12.7362 11.30.2009-22:00:00 12.7271 11.30.2009-23:00:00 12.7217 12.01.2009-00:00:00 12.7163 12.01.2009-01:00:00 12.7108 12.01.2009-02:00:00 12.7054 12.01.2009-03:00:00 12.7072 12.01.2009-04:00:00 12.7090 12.01.2009-05:00:00 12.7072 12.01.2009-06:00:00 12.7000 12.01.2009-07:00:00 12.6963 12.01.2009-08:00:00 12.6945 12.01.2009-09:00:00 12.6891 12.01.2009-10:00:00 12.6837 12.01.2009-11:00:00 12.6837 12.01.2009-12:00:00 12.6801 12.01.2009-13:00:00 12.6764 12.01.2009-14:00:00 12.6638 12.01.2009-15:00:00 12.6565 12.01.2009-16:00:00 12.6511 12.01.2009-17:00:00 12.6421 12.01.2009-18:00:00 12.6330 12.01.2009-19:00:00 12.6294 12.01.2009-20:00:00 12.6221 12.01.2009-21:00:00 12.6185 12.01.2009-22:00:00 12.6167 12.01.2009-23:00:00 12.6077 12.02.2009-00:00:00 12.5950 12.02.2009-01:00:00 12.5950 12.02.2009-02:00:00 12.5896 12.02.2009-03:00:00 12.5914 12.02.2009-04:00:00 12.5823 12.02.2009-05:00:00 12.5787 12.02.2009-06:00:00 12.5751 12.02.2009-07:00:00 12.5697 12.02.2009-08:00:00 12.5642 12.02.2009-09:00:00 12.5606 12.02.2009-10:00:00 12.5570 12.02.2009-11:00:00 12.5516 12.02.2009-12:00:00 12.5516 12.02.2009-13:00:00 12.5443 12.02.2009-14:00:00 12.5335 12.02.2009-15:00:00 12.5280 12.02.2009-16:00:00 12.5136 12.02.2009-17:00:00 12.5063 12.02.2009-18:00:00 12.4955 12.02.2009-19:00:00 12.4937 12.02.2009-20:00:00 12.4846 12.02.2009-21:00:00 12.4756 12.02.2009-22:00:00 12.4665 12.02.2009-23:00:00 12.4557 12.03.2009-00:00:00 12.4448 12.03.2009-01:00:00 12.4394 12.03.2009-02:00:00 12.4339 12.03.2009-03:00:00 12.4267 12.03.2009-04:00:00 12.4140 12.03.2009-05:00:00 12.4032 12.03.2009-06:00:00 12.3959 12.03.2009-07:00:00 12.3887 12.03.2009-08:00:00 12.3778 12.03.2009-09:00:00 12.3598 12.03.2009-10:00:00 12.3507 12.03.2009-11:00:00 12.3453 12.03.2009-12:00:00 12.3398 12.03.2009-13:00:00 12.3344 12.03.2009-14:00:00 12.3254 12.03.2009-15:00:00 12.3199 12.03.2009-16:00:00 12.3127 12.03.2009-17:00:00 12.3073 12.03.2009-18:00:00 12.3000 12.03.2009-19:00:00 12.2910 12.03.2009-20:00:00 12.2783 12.03.2009-21:00:00 12.2729 12.03.2009-22:00:00 12.2711 12.03.2009-23:00:00 12.2620 12.04.2009-00:00:00 12.2602 12.04.2009-01:00:00 12.2530 12.04.2009-02:00:00 12.2439 12.04.2009-03:00:00 12.2385 12.04.2009-04:00:00 12.2313 12.04.2009-05:00:00 12.2240 12.04.2009-06:00:00 12.2204 12.04.2009-07:00:00 12.2077 12.04.2009-08:00:00 12.2041 12.04.2009-09:00:00 12.2005 12.04.2009-10:00:00 12.1951 12.04.2009-11:00:00 12.1824 12.04.2009-12:00:00 12.1697 12.04.2009-13:00:00 12.1607 12.04.2009-14:00:00 12.1535 12.04.2009-15:00:00 12.1480 12.04.2009-16:00:00 12.1444 12.04.2009-17:00:00 12.1336 12.04.2009-18:00:00 12.1281 12.04.2009-19:00:00 12.1209 12.04.2009-20:00:00 12.1173 12.04.2009-21:00:00 12.1155 12.04.2009-22:00:00 12.1082 12.04.2009-23:00:00 12.0992 12.05.2009-00:00:00 12.0901 12.05.2009-01:00:00 12.0847 12.05.2009-02:00:00 12.0811 12.05.2009-03:00:00 12.0756 12.05.2009-04:00:00 12.0666 12.05.2009-05:00:00 12.0648 12.05.2009-06:00:00 12.0557 12.05.2009-07:00:00 12.0485 12.05.2009-08:00:00 12.0394 12.05.2009-09:00:00 12.0358 12.05.2009-10:00:00 12.0268 12.05.2009-11:00:00 12.0177 12.05.2009-12:00:00 12.0105 12.05.2009-13:00:00 12.0014 12.05.2009-14:00:00 11.9906 12.05.2009-15:00:00 11.9852 12.05.2009-16:00:00 11.9689 12.05.2009-17:00:00 11.9634 12.05.2009-18:00:00 11.9435 12.05.2009-19:00:00 11.9309 12.05.2009-20:00:00 11.9236 12.05.2009-21:00:00 11.9200 12.05.2009-22:00:00 11.9092 12.05.2009-23:00:00 11.9055 12.06.2009-00:00:00 11.9037 12.06.2009-01:00:00 11.8929 12.06.2009-02:00:00 11.8874 12.06.2009-03:00:00 11.8856 12.06.2009-04:00:00 11.8730 12.06.2009-05:00:00 11.8585 12.06.2009-06:00:00 11.8512 12.06.2009-07:00:00 11.8386 12.06.2009-08:00:00 11.8313 12.06.2009-09:00:00 11.8187 12.06.2009-10:00:00 11.8114 12.06.2009-11:00:00 11.7952 12.06.2009-12:00:00 11.7861 12.06.2009-13:00:00 11.7807 12.06.2009-14:00:00 11.7752 12.06.2009-15:00:00 11.7680 12.06.2009-16:00:00 11.7662 12.06.2009-17:00:00 11.7553 12.06.2009-18:00:00 11.7481 12.06.2009-19:00:00 11.7354 12.06.2009-20:00:00 11.7228 12.06.2009-21:00:00 11.7210 12.06.2009-22:00:00 11.7137 12.06.2009-23:00:00 11.7010 12.07.2009-00:00:00 11.6920 12.07.2009-01:00:00 11.6848 12.07.2009-02:00:00 11.6793 12.07.2009-03:00:00 11.6739 12.07.2009-04:00:00 11.6649 12.07.2009-05:00:00 11.6612 12.07.2009-06:00:00 11.6522 12.07.2009-07:00:00 11.6450 12.07.2009-08:00:00 11.6359 12.07.2009-09:00:00 11.6287 12.07.2009-10:00:00 11.6232 12.07.2009-11:00:00 11.6106 12.07.2009-12:00:00 11.5979 12.07.2009-13:00:00 11.5925 12.07.2009-14:00:00 11.5834 12.07.2009-15:00:00 11.5780 12.07.2009-16:00:00 11.5780 12.07.2009-17:00:00 11.5744 12.07.2009-18:00:00 11.5671 12.07.2009-19:00:00 11.5581 12.07.2009-20:00:00 11.5527 12.07.2009-21:00:00 11.5454 12.07.2009-22:00:00 11.5364 12.07.2009-23:00:00 11.5309 12.08.2009-00:00:00 11.5219 12.08.2009-01:00:00 11.5183 12.08.2009-02:00:00 11.5147 12.08.2009-03:00:00 11.5074 12.08.2009-04:00:00 11.4948 12.08.2009-05:00:00 11.4893 12.08.2009-06:00:00 11.4857 12.08.2009-07:00:00 11.4748 12.08.2009-08:00:00 11.4694 12.08.2009-09:00:00 11.4586 12.08.2009-10:00:00 11.4549 12.08.2009-11:00:00 11.4477 12.08.2009-12:00:00 11.4332 12.08.2009-13:00:00 11.4260 12.08.2009-14:00:00 11.4169 12.08.2009-15:00:00 11.4079 12.08.2009-16:00:00 11.3970 12.08.2009-17:00:00 11.3898 12.08.2009-18:00:00 11.3826 12.08.2009-19:00:00 11.3735 12.08.2009-20:00:00 11.3717 12.08.2009-21:00:00 11.3681 12.08.2009-22:00:00 11.3572 12.08.2009-23:00:00 11.3500 12.09.2009-00:00:00 11.3482 12.09.2009-01:00:00 11.3446 12.09.2009-02:00:00 11.3373 12.09.2009-03:00:00 11.3283 12.09.2009-04:00:00 11.3265 12.09.2009-05:00:00 11.3246 12.09.2009-06:00:00 11.3120 12.09.2009-07:00:00 11.3066 12.09.2009-08:00:00 11.2975 12.09.2009-09:00:00 11.2975 12.09.2009-10:00:00 11.2921 12.09.2009-11:00:00 11.2885 12.09.2009-12:00:00 11.2794 12.09.2009-13:00:00 11.2740 12.09.2009-14:00:00 11.2704 12.09.2009-15:00:00 11.2667 12.09.2009-16:00:00 11.2577 12.09.2009-17:00:00 11.2541 12.09.2009-18:00:00 11.2486 12.09.2009-19:00:00 11.2450 12.09.2009-20:00:00 11.2360 12.09.2009-21:00:00 11.2287 12.09.2009-22:00:00 11.2161 12.09.2009-23:00:00 11.2088 12.10.2009-00:00:00 11.2070 12.10.2009-01:00:00 11.1998 12.10.2009-02:00:00 11.1944 12.10.2009-03:00:00 11.1889 12.10.2009-04:00:00 11.1853 12.10.2009-05:00:00 11.1763 12.10.2009-06:00:00 11.1690 12.10.2009-07:00:00 11.1672 12.10.2009-08:00:00 11.1564 12.10.2009-09:00:00 11.1545 12.10.2009-10:00:00 11.1527 12.10.2009-11:00:00 11.1455 12.10.2009-12:00:00 11.1401 12.10.2009-13:00:00 11.1364 12.10.2009-14:00:00 11.1310 12.10.2009-15:00:00 11.1256 12.10.2009-16:00:00 11.1220 12.10.2009-17:00:00 11.1220 12.10.2009-18:00:00 11.1111 12.10.2009-19:00:00 11.1021 12.10.2009-20:00:00 11.0966 12.10.2009-21:00:00 11.0930 12.10.2009-22:00:00 11.0858 12.10.2009-23:00:00 11.0713 12.11.2009-00:00:00 11.0604 12.11.2009-01:00:00 11.0586 12.11.2009-02:00:00 11.0478 12.11.2009-03:00:00 11.0460 12.11.2009-04:00:00 11.0369 12.11.2009-05:00:00 11.0315 12.11.2009-06:00:00 11.0279 12.11.2009-07:00:00 11.0170 12.11.2009-08:00:00 11.0098 12.11.2009-09:00:00 10.9971 12.11.2009-10:00:00 10.9862 12.11.2009-11:00:00 10.9844 12.11.2009-12:00:00 10.9772 12.11.2009-13:00:00 10.9754 12.11.2009-14:00:00 10.9718 12.11.2009-15:00:00 10.9645 12.11.2009-16:00:00 10.9591 12.11.2009-17:00:00 10.9501 12.11.2009-18:00:00 10.9482 12.11.2009-19:00:00 10.9374 12.11.2009-20:00:00 10.9301 12.11.2009-21:00:00 10.9211 12.11.2009-22:00:00 10.9175 12.11.2009-23:00:00 10.9084 12.12.2009-00:00:00 10.9030 12.12.2009-01:00:00 10.8940 12.12.2009-02:00:00 10.8921 12.12.2009-03:00:00 10.8867 12.12.2009-04:00:00 10.8831 12.12.2009-05:00:00 10.8722 12.12.2009-06:00:00 10.8704 12.12.2009-07:00:00 10.8650 12.12.2009-08:00:00 10.8596 12.12.2009-09:00:00 10.8487 12.12.2009-10:00:00 10.8451 12.12.2009-11:00:00 10.8379 12.12.2009-12:00:00 10.8306 12.12.2009-13:00:00 10.8198 12.12.2009-14:00:00 10.8161 12.12.2009-15:00:00 10.8053 12.12.2009-16:00:00 10.7980 12.12.2009-17:00:00 10.7944 12.12.2009-18:00:00 10.7926 12.12.2009-19:00:00 10.7890 12.12.2009-20:00:00 10.7854 12.12.2009-21:00:00 10.7745 12.12.2009-22:00:00 10.7673 12.12.2009-23:00:00 10.7528 12.13.2009-00:00:00 10.7474 12.13.2009-01:00:00 10.7401 12.13.2009-02:00:00 10.7293 12.13.2009-03:00:00 10.7148 12.13.2009-04:00:00 10.7094 12.13.2009-05:00:00 10.7058 12.13.2009-06:00:00 10.7003 12.13.2009-07:00:00 10.6949 12.13.2009-08:00:00 10.6877 12.13.2009-09:00:00 10.6840 12.13.2009-10:00:00 10.6786 12.13.2009-11:00:00 10.6714 12.13.2009-12:00:00 10.6696 12.13.2009-13:00:00 10.6587 12.13.2009-14:00:00 10.6533 12.13.2009-15:00:00 10.6424 12.13.2009-16:00:00 10.6406 12.13.2009-17:00:00 10.6370 12.13.2009-18:00:00 10.6279 12.13.2009-19:00:00 10.6243 12.13.2009-20:00:00 10.6189 12.13.2009-21:00:00 10.6080 12.13.2009-22:00:00 10.6026 12.13.2009-23:00:00 10.6026 12.14.2009-00:00:00 10.5972 12.14.2009-01:00:00 10.5936 12.14.2009-02:00:00 10.5917 12.14.2009-03:00:00 10.5899 12.14.2009-04:00:00 10.5809 12.14.2009-05:00:00 10.5755 12.14.2009-06:00:00 10.5718 12.14.2009-07:00:00 10.5646 12.14.2009-08:00:00 10.5574 12.14.2009-09:00:00 10.5537 12.14.2009-10:00:00 10.5501 12.14.2009-11:00:00 10.5447 12.14.2009-12:00:00 10.5320 12.14.2009-13:00:00 10.5302 12.14.2009-14:00:00 10.5284 12.14.2009-15:00:00 10.5248 12.14.2009-16:00:00 10.5194 12.14.2009-17:00:00 10.5176 12.14.2009-18:00:00 10.5121 12.14.2009-19:00:00 10.5121 12.14.2009-20:00:00 10.5049 12.14.2009-21:00:00 10.5013 12.14.2009-22:00:00 10.5013 12.14.2009-23:00:00 10.4976 12.15.2009-00:00:00 10.4922 12.15.2009-01:00:00 10.4850 12.15.2009-02:00:00 10.4832 12.15.2009-03:00:00 10.4759 12.15.2009-04:00:00 10.4723 12.15.2009-05:00:00 10.4741 12.15.2009-06:00:00 10.4687 12.15.2009-07:00:00 10.4651 12.15.2009-08:00:00 10.4578 12.15.2009-09:00:00 10.4488 12.15.2009-10:00:00 10.4470 12.15.2009-11:00:00 10.4452 12.15.2009-12:00:00 10.4470 12.15.2009-13:00:00 10.4488 12.15.2009-14:00:00 10.4488 12.15.2009-15:00:00 10.4434 12.15.2009-16:00:00 10.4379 12.15.2009-17:00:00 10.4307 12.15.2009-18:00:00 10.4253 12.15.2009-19:00:00 10.4307 12.15.2009-20:00:00 10.4361 12.15.2009-21:00:00 10.4470 12.15.2009-22:00:00 10.4542 12.15.2009-23:00:00 10.4596 12.16.2009-00:00:00 10.4596 12.16.2009-01:00:00 10.4615 12.16.2009-02:00:00 10.4596 12.16.2009-03:00:00 10.4615 12.16.2009-04:00:00 10.4615 12.16.2009-05:00:00 10.4669 12.16.2009-06:00:00 10.4705 12.16.2009-07:00:00 10.4705 12.16.2009-08:00:00 10.4687 12.16.2009-09:00:00 10.4723 12.16.2009-10:00:00 10.4705 12.16.2009-11:00:00 10.4651 12.16.2009-12:00:00 10.4687 12.16.2009-13:00:00 10.4705 12.16.2009-14:00:00 10.4741 12.16.2009-15:00:00 10.4759 12.16.2009-16:00:00 10.4741 12.16.2009-17:00:00 10.4705 12.16.2009-18:00:00 10.4687 12.16.2009-19:00:00 10.4633 12.16.2009-20:00:00 10.4615 12.16.2009-21:00:00 10.4560 12.16.2009-22:00:00 10.4524 12.16.2009-23:00:00 10.4452 12.17.2009-00:00:00 10.4470 12.17.2009-01:00:00 10.4452 12.17.2009-02:00:00 10.4452 12.17.2009-03:00:00 10.4434 12.17.2009-04:00:00 10.4524 12.17.2009-05:00:00 10.4615 12.17.2009-06:00:00 10.4633 12.17.2009-07:00:00 10.4705 12.17.2009-08:00:00 10.4759 12.17.2009-09:00:00 10.4777 12.17.2009-10:00:00 10.4868 12.17.2009-11:00:00 10.4886 12.17.2009-12:00:00 10.4958 12.17.2009-13:00:00 10.5013 12.17.2009-14:00:00 10.5049 12.17.2009-15:00:00 10.5049 12.17.2009-16:00:00 10.5103 12.17.2009-17:00:00 10.5085 12.17.2009-18:00:00 10.5067 12.17.2009-19:00:00 10.5085 12.17.2009-20:00:00 10.5103 12.17.2009-21:00:00 10.5121 12.17.2009-22:00:00 10.5176 12.17.2009-23:00:00 10.5121 12.18.2009-00:00:00 10.5085 12.18.2009-01:00:00 10.5085 12.18.2009-02:00:00 10.5139 12.18.2009-03:00:00 10.5157 12.18.2009-04:00:00 10.5248 12.18.2009-05:00:00 10.5212 12.18.2009-06:00:00 10.5230 12.18.2009-07:00:00 10.5248 12.18.2009-08:00:00 10.5357 12.18.2009-09:00:00 10.5501 12.18.2009-10:00:00 10.5827 12.18.2009-11:00:00 10.6153 12.18.2009-12:00:00 10.6388 12.18.2009-13:00:00 10.6605 12.18.2009-14:00:00 10.6858 12.18.2009-15:00:00 10.6931 12.18.2009-16:00:00 10.7003 12.18.2009-17:00:00 10.7039 12.18.2009-18:00:00 10.7112 12.18.2009-19:00:00 10.7166 12.18.2009-20:00:00 10.7329 12.18.2009-21:00:00 10.7365 12.18.2009-22:00:00 10.7438 12.18.2009-23:00:00 10.7474 12.19.2009-00:00:00 10.7474 12.19.2009-01:00:00 10.7510 12.19.2009-02:00:00 10.7564 12.19.2009-03:00:00 10.7655 12.19.2009-04:00:00 10.7781 12.19.2009-05:00:00 10.7836 12.19.2009-06:00:00 10.7854 12.19.2009-07:00:00 10.7999 12.19.2009-08:00:00 10.8125 12.19.2009-09:00:00 10.8125 12.19.2009-10:00:00 10.8198 12.19.2009-11:00:00 10.8234 12.19.2009-12:00:00 10.8288 12.19.2009-13:00:00 10.8415 12.19.2009-14:00:00 10.8560 12.19.2009-15:00:00 10.8741 12.19.2009-16:00:00 10.8831 12.19.2009-17:00:00 10.8940 12.19.2009-18:00:00 10.9048 12.19.2009-19:00:00 10.9121 12.19.2009-20:00:00 10.9157 12.19.2009-21:00:00 10.9247 12.19.2009-22:00:00 10.9211 12.19.2009-23:00:00 10.9283 12.20.2009-00:00:00 10.9283 12.20.2009-01:00:00 10.9320 12.20.2009-02:00:00 10.9283 12.20.2009-03:00:00 10.9392 12.20.2009-04:00:00 10.9645 12.20.2009-05:00:00 10.9935 12.20.2009-06:00:00 11.0423 12.20.2009-07:00:00 11.1075 12.20.2009-08:00:00 11.1672 12.20.2009-09:00:00 11.2125 12.20.2009-10:00:00 11.2505 12.20.2009-11:00:00 11.2848 12.20.2009-12:00:00 11.3536 12.20.2009-13:00:00 11.4061 12.20.2009-14:00:00 11.4730 12.20.2009-15:00:00 11.5291 12.20.2009-16:00:00 11.5852 12.20.2009-17:00:00 11.6739 12.20.2009-18:00:00 11.7101 12.20.2009-19:00:00 11.7644 12.20.2009-20:00:00 11.7952 12.20.2009-21:00:00 11.8223 12.20.2009-22:00:00 11.8404 12.20.2009-23:00:00 11.8567 12.21.2009-00:00:00 11.8657 12.21.2009-01:00:00 11.8893 12.21.2009-02:00:00 11.9164 12.21.2009-03:00:00 11.9435 12.21.2009-04:00:00 11.9725 12.21.2009-05:00:00 12.0014 12.21.2009-06:00:00 12.0250 12.21.2009-07:00:00 12.0521 12.21.2009-08:00:00 12.0937 12.21.2009-09:00:00 12.1155 12.21.2009-10:00:00 12.1426 12.21.2009-11:00:00 12.1716 12.21.2009-12:00:00 12.2005 12.21.2009-13:00:00 12.2240 12.21.2009-14:00:00 12.2476 12.21.2009-15:00:00 12.2729 12.21.2009-16:00:00 12.2982 12.21.2009-17:00:00 12.3290 12.21.2009-18:00:00 12.3417 12.21.2009-19:00:00 12.3598 12.21.2009-20:00:00 12.3688 12.21.2009-21:00:00 12.3833 12.21.2009-22:00:00 12.3978 12.21.2009-23:00:00 12.3996 12.22.2009-00:00:00 12.4195 12.22.2009-01:00:00 12.4195 12.22.2009-02:00:00 12.4267 12.22.2009-03:00:00 12.4303 12.22.2009-04:00:00 12.4321 12.22.2009-05:00:00 12.4412 12.22.2009-06:00:00 12.4520 12.22.2009-07:00:00 12.4647 12.22.2009-08:00:00 12.4683 12.22.2009-09:00:00 12.4701 12.22.2009-10:00:00 12.4738 12.22.2009-11:00:00 12.4792 12.22.2009-12:00:00 12.4919 12.22.2009-13:00:00 12.4900 12.22.2009-14:00:00 12.4955 12.22.2009-15:00:00 12.4900 12.22.2009-16:00:00 12.4937 12.22.2009-17:00:00 12.4937 12.22.2009-18:00:00 12.4955 12.22.2009-19:00:00 12.4955 12.22.2009-20:00:00 12.4973 12.22.2009-21:00:00 12.4955 12.22.2009-22:00:00 12.4955 12.22.2009-23:00:00 12.4919 12.23.2009-00:00:00 12.4882 12.23.2009-01:00:00 12.4900 12.23.2009-02:00:00 12.4900 12.23.2009-03:00:00 12.4864 12.23.2009-04:00:00 12.4792 12.23.2009-05:00:00 12.4828 12.23.2009-06:00:00 12.4846 12.23.2009-07:00:00 12.4846 12.23.2009-08:00:00 12.4846 12.23.2009-09:00:00 12.4864 12.23.2009-10:00:00 12.4864 12.23.2009-11:00:00 12.4882 12.23.2009-12:00:00 12.4882 12.23.2009-13:00:00 12.4937 12.23.2009-14:00:00 12.4937 12.23.2009-15:00:00 12.4900 12.23.2009-16:00:00 12.4919 12.23.2009-17:00:00 12.4882 12.23.2009-18:00:00 12.4810 12.23.2009-19:00:00 12.4738 12.23.2009-20:00:00 12.4629 12.23.2009-21:00:00 12.4611 12.23.2009-22:00:00 12.4593 12.23.2009-23:00:00 12.4629 12.24.2009-00:00:00 12.4593 12.24.2009-01:00:00 12.4520 12.24.2009-02:00:00 12.4502 12.24.2009-03:00:00 12.4430 12.24.2009-04:00:00 12.4466 12.24.2009-05:00:00 12.4376 12.24.2009-06:00:00 12.4376 12.24.2009-07:00:00 12.4231 12.24.2009-08:00:00 12.4122 12.24.2009-09:00:00 12.4104 12.24.2009-10:00:00 12.4086 12.24.2009-11:00:00 12.3941 12.24.2009-12:00:00 12.3833 12.24.2009-13:00:00 12.3797 12.24.2009-14:00:00 12.3742 12.24.2009-15:00:00 12.3652 12.24.2009-16:00:00 12.3543 12.24.2009-17:00:00 12.3417 12.24.2009-18:00:00 12.3417 12.24.2009-19:00:00 12.3326 12.24.2009-20:00:00 12.3218 12.24.2009-21:00:00 12.3145 12.24.2009-22:00:00 12.3163 12.24.2009-23:00:00 12.3037 12.25.2009-00:00:00 12.2964 12.25.2009-01:00:00 12.2892 12.25.2009-02:00:00 12.2856 12.25.2009-03:00:00 12.2801 12.25.2009-04:00:00 12.2765 12.25.2009-05:00:00 12.2765 12.25.2009-06:00:00 12.2729 12.25.2009-07:00:00 12.2711 12.25.2009-08:00:00 12.2711 12.25.2009-09:00:00 12.2602 12.25.2009-10:00:00 12.2548 12.25.2009-11:00:00 12.2494 12.25.2009-12:00:00 12.2457 12.25.2009-13:00:00 12.2439 12.25.2009-14:00:00 12.2403 12.25.2009-15:00:00 12.2367 12.25.2009-16:00:00 12.2331 12.25.2009-17:00:00 12.2277 12.25.2009-18:00:00 12.2204 12.25.2009-19:00:00 12.2150 12.25.2009-20:00:00 12.2096 12.25.2009-21:00:00 12.2077 12.25.2009-22:00:00 12.2023 12.25.2009-23:00:00 12.1969 12.26.2009-00:00:00 12.1915 12.26.2009-01:00:00 12.1878 12.26.2009-02:00:00 12.1824 12.26.2009-03:00:00 12.1716 12.26.2009-04:00:00 12.1661 12.26.2009-05:00:00 12.1589 12.26.2009-06:00:00 12.1535 12.26.2009-07:00:00 12.1444 12.26.2009-08:00:00 12.1336 12.26.2009-09:00:00 12.1317 12.26.2009-10:00:00 12.1281 12.26.2009-11:00:00 12.1263 12.26.2009-12:00:00 12.1227 12.26.2009-13:00:00 12.1155 12.26.2009-14:00:00 12.1100 12.26.2009-15:00:00 12.1028 12.26.2009-16:00:00 12.0955 12.26.2009-17:00:00 12.0955 12.26.2009-18:00:00 12.0883 12.26.2009-19:00:00 12.0775 12.26.2009-20:00:00 12.0793 12.26.2009-21:00:00 12.0756 12.26.2009-22:00:00 12.0738 12.26.2009-23:00:00 12.0720 12.27.2009-00:00:00 12.0684 12.27.2009-01:00:00 12.0594 12.27.2009-02:00:00 12.0485 12.27.2009-03:00:00 12.0449 12.27.2009-04:00:00 12.0413 12.27.2009-05:00:00 12.0394 12.27.2009-06:00:00 12.0340 12.27.2009-07:00:00 12.0304 12.27.2009-08:00:00 12.0268 12.27.2009-09:00:00 12.0214 12.27.2009-10:00:00 12.0105 12.27.2009-11:00:00 12.0069 12.27.2009-12:00:00 12.0051 12.27.2009-13:00:00 11.9960 12.27.2009-14:00:00 11.9870 12.27.2009-15:00:00 11.9815 12.27.2009-16:00:00 11.9779 12.27.2009-17:00:00 11.9761 12.27.2009-18:00:00 11.9707 12.27.2009-19:00:00 11.9616 12.27.2009-20:00:00 11.9562 12.27.2009-21:00:00 11.9508 12.27.2009-22:00:00 11.9453 12.27.2009-23:00:00 11.9327 12.28.2009-00:00:00 11.9327 12.28.2009-01:00:00 11.9273 12.28.2009-02:00:00 11.9182 12.28.2009-03:00:00 11.9128 12.28.2009-04:00:00 11.9128 12.28.2009-05:00:00 11.9073 12.28.2009-06:00:00 11.8983 12.28.2009-07:00:00 11.8947 12.28.2009-08:00:00 11.8929 12.28.2009-09:00:00 11.8856 12.28.2009-10:00:00 11.8820 12.28.2009-11:00:00 11.8748 12.28.2009-12:00:00 11.8639 12.28.2009-13:00:00 11.8531 12.28.2009-14:00:00 11.8458 12.28.2009-15:00:00 11.8422 12.28.2009-16:00:00 11.8386 12.28.2009-17:00:00 11.8350 12.28.2009-18:00:00 11.8277 12.28.2009-19:00:00 11.8205 12.28.2009-20:00:00 11.8169 12.28.2009-21:00:00 11.8060 12.28.2009-22:00:00 11.8060 12.28.2009-23:00:00 11.7988 12.29.2009-00:00:00 11.7897 12.29.2009-01:00:00 11.7897 12.29.2009-02:00:00 11.7716 12.29.2009-03:00:00 11.7680 12.29.2009-04:00:00 11.7608 12.29.2009-05:00:00 11.7517 12.29.2009-06:00:00 11.7427 12.29.2009-07:00:00 11.7372 12.29.2009-08:00:00 11.7354 12.29.2009-09:00:00 11.7282 12.29.2009-10:00:00 11.7155 12.29.2009-11:00:00 11.7083 12.29.2009-12:00:00 11.7047 12.29.2009-13:00:00 11.7029 12.29.2009-14:00:00 11.6974 12.29.2009-15:00:00 11.6902 12.29.2009-16:00:00 11.6866 12.29.2009-17:00:00 11.6775 12.29.2009-18:00:00 11.6739 12.29.2009-19:00:00 11.6703 12.29.2009-20:00:00 11.6630 12.29.2009-21:00:00 11.6576 12.29.2009-22:00:00 11.6522 12.29.2009-23:00:00 11.6431 12.30.2009-00:00:00 11.6377 12.30.2009-01:00:00 11.6341 12.30.2009-02:00:00 11.6305 12.30.2009-03:00:00 11.6232 12.30.2009-04:00:00 11.6250 12.30.2009-05:00:00 11.6160 12.30.2009-06:00:00 11.6106 12.30.2009-07:00:00 11.6051 12.30.2009-08:00:00 11.5961 12.30.2009-09:00:00 11.5979 12.30.2009-10:00:00 11.5961 12.30.2009-11:00:00 11.5907 12.30.2009-12:00:00 11.5870 12.30.2009-13:00:00 11.5889 12.30.2009-14:00:00 11.5816 12.30.2009-15:00:00 11.5816 12.30.2009-16:00:00 11.5852 12.30.2009-17:00:00 11.5816 12.30.2009-18:00:00 11.5834 12.30.2009-19:00:00 11.5979 12.30.2009-20:00:00 11.6051 12.30.2009-21:00:00 11.6142 12.30.2009-22:00:00 11.6250 12.30.2009-23:00:00 11.6269 12.31.2009-00:00:00 11.6305 12.31.2009-01:00:00 11.6377 12.31.2009-02:00:00 11.6377 12.31.2009-03:00:00 11.6359 12.31.2009-04:00:00 11.6359 12.31.2009-05:00:00 11.6341 12.31.2009-06:00:00 11.6305 12.31.2009-07:00:00 11.6305 12.31.2009-08:00:00 11.6269 12.31.2009-09:00:00 11.6269 12.31.2009-10:00:00 11.6269 12.31.2009-11:00:00 11.6232 12.31.2009-12:00:00 11.6196 12.31.2009-13:00:00 11.6178 12.31.2009-14:00:00 11.6178 12.31.2009-15:00:00 11.6160 12.31.2009-16:00:00 11.6124 12.31.2009-17:00:00 11.6178 12.31.2009-18:00:00 11.6178 12.31.2009-19:00:00 11.6196 12.31.2009-20:00:00 11.6214 12.31.2009-21:00:00 11.6305 12.31.2009-22:00:00 11.6413 12.31.2009-23:00:00 11.6576 01.01.2010-00:00:00 11.6721 01.01.2010-01:00:00 11.6811 01.01.2010-02:00:00 11.6938 01.01.2010-03:00:00 11.7101 01.01.2010-04:00:00 11.7282 01.01.2010-05:00:00 11.7499 01.01.2010-06:00:00 11.7680 01.01.2010-07:00:00 11.7734 01.01.2010-08:00:00 11.7843 01.01.2010-09:00:00 11.7915 01.01.2010-10:00:00 11.7970 01.01.2010-11:00:00 11.8024 01.01.2010-12:00:00 11.8060 01.01.2010-13:00:00 11.8078 01.01.2010-14:00:00 11.8151 01.01.2010-15:00:00 11.8277 01.01.2010-16:00:00 11.8386 01.01.2010-17:00:00 11.8621 01.01.2010-18:00:00 11.8766 01.01.2010-19:00:00 11.8856 01.01.2010-20:00:00 11.8929 01.01.2010-21:00:00 11.9019 01.01.2010-22:00:00 11.9146 01.01.2010-23:00:00 11.9435 01.02.2010-00:00:00 11.9671 01.02.2010-01:00:00 12.0232 01.02.2010-02:00:00 12.0594 01.02.2010-03:00:00 12.1028 01.02.2010-04:00:00 12.1607 01.02.2010-05:00:00 12.2041 01.02.2010-06:00:00 12.2421 01.02.2010-07:00:00 12.2765 01.02.2010-08:00:00 12.3236 01.02.2010-09:00:00 12.3525 01.02.2010-10:00:00 12.3959 01.02.2010-11:00:00 12.4249 01.02.2010-12:00:00 12.4502 01.02.2010-13:00:00 12.4882 01.02.2010-14:00:00 12.5063 01.02.2010-15:00:00 12.5299 01.02.2010-16:00:00 12.5461 01.02.2010-17:00:00 12.5661 01.02.2010-18:00:00 12.5860 01.02.2010-19:00:00 12.6004 01.02.2010-20:00:00 12.6149 01.02.2010-21:00:00 12.6276 01.02.2010-22:00:00 12.6421 01.02.2010-23:00:00 12.6583 01.03.2010-00:00:00 12.6638 01.03.2010-01:00:00 12.6782 01.03.2010-02:00:00 12.6927 01.03.2010-03:00:00 12.7072 01.03.2010-04:00:00 12.7144 01.03.2010-05:00:00 12.7199 01.03.2010-06:00:00 12.7307 01.03.2010-07:00:00 12.7343 01.03.2010-08:00:00 12.7398 01.03.2010-09:00:00 12.7416 01.03.2010-10:00:00 12.7488 01.03.2010-11:00:00 12.7561 01.03.2010-12:00:00 12.7561 01.03.2010-13:00:00 12.7597 01.03.2010-14:00:00 12.7651 01.03.2010-15:00:00 12.7633 01.03.2010-16:00:00 12.7669 01.03.2010-17:00:00 12.7687 01.03.2010-18:00:00 12.7723 01.03.2010-19:00:00 12.7723 01.03.2010-20:00:00 12.7814 01.03.2010-21:00:00 12.7796 01.03.2010-22:00:00 12.7814 01.03.2010-23:00:00 12.7868 01.04.2010-00:00:00 12.7941 01.04.2010-01:00:00 12.8031 01.04.2010-02:00:00 12.8067 01.04.2010-03:00:00 12.8140 01.04.2010-04:00:00 12.8158 01.04.2010-05:00:00 12.8248 01.04.2010-06:00:00 12.8303 01.04.2010-07:00:00 12.8321 01.04.2010-08:00:00 12.8375 01.04.2010-09:00:00 12.8484 01.04.2010-10:00:00 12.8520 01.04.2010-11:00:00 12.8683 01.04.2010-12:00:00 12.8791 01.04.2010-13:00:00 12.8918 01.04.2010-14:00:00 12.9045 01.04.2010-15:00:00 12.9135 01.04.2010-16:00:00 12.9244 01.04.2010-17:00:00 12.9425 01.04.2010-18:00:00 12.9642 01.04.2010-19:00:00 13.0094 01.04.2010-20:00:00 13.0456 01.04.2010-21:00:00 13.0782 01.04.2010-22:00:00 13.1126 01.04.2010-23:00:00 13.1524 01.05.2010-00:00:00 13.1886 01.05.2010-01:00:00 13.2175 01.05.2010-02:00:00 13.2501 01.05.2010-03:00:00 13.2809 01.05.2010-04:00:00 13.3243 01.05.2010-05:00:00 13.3786 01.05.2010-06:00:00 13.4148 01.05.2010-07:00:00 13.4528 01.05.2010-08:00:00 13.5034 01.05.2010-09:00:00 13.5433 01.05.2010-10:00:00 13.5740 01.05.2010-11:00:00 13.6211 01.05.2010-12:00:00 13.6518 01.05.2010-13:00:00 13.6844 01.05.2010-14:00:00 13.7152 01.05.2010-15:00:00 13.7459 01.05.2010-16:00:00 13.7767 01.05.2010-17:00:00 13.8020 01.05.2010-18:00:00 13.8165 01.05.2010-19:00:00 13.8292 01.05.2010-20:00:00 13.8455 01.05.2010-21:00:00 13.8563 01.05.2010-22:00:00 13.8708 01.05.2010-23:00:00 13.8871 01.06.2010-00:00:00 13.9106 01.06.2010-01:00:00 13.9341 01.06.2010-02:00:00 13.9577 01.06.2010-03:00:00 13.9758 01.06.2010-04:00:00 13.9993 01.06.2010-05:00:00 14.0138 01.06.2010-06:00:00 14.0318 01.06.2010-07:00:00 14.0481 01.06.2010-08:00:00 14.0608 01.06.2010-09:00:00 14.0699 01.06.2010-10:00:00 14.0789 01.06.2010-11:00:00 14.0879 01.06.2010-12:00:00 14.0916 01.06.2010-13:00:00 14.0952 01.06.2010-14:00:00 14.0988 01.06.2010-15:00:00 14.1024 01.06.2010-16:00:00 14.1060 01.06.2010-17:00:00 14.1024 01.06.2010-18:00:00 14.1006 01.06.2010-19:00:00 14.1024 01.06.2010-20:00:00 14.1006 01.06.2010-21:00:00 14.0988 01.06.2010-22:00:00 14.0952 01.06.2010-23:00:00 14.0952 01.07.2010-00:00:00 14.0916 01.07.2010-01:00:00 14.0898 01.07.2010-02:00:00 14.0898 01.07.2010-03:00:00 14.0861 01.07.2010-04:00:00 14.0898 01.07.2010-05:00:00 14.0807 01.07.2010-06:00:00 14.0825 01.07.2010-07:00:00 14.0753 01.07.2010-08:00:00 14.0771 01.07.2010-09:00:00 14.0735 01.07.2010-10:00:00 14.0662 01.07.2010-11:00:00 14.0644 01.07.2010-12:00:00 14.0590 01.07.2010-13:00:00 14.0518 01.07.2010-14:00:00 14.0463 01.07.2010-15:00:00 14.0373 01.07.2010-16:00:00 14.0355 01.07.2010-17:00:00 14.0264 01.07.2010-18:00:00 14.0210 01.07.2010-19:00:00 14.0101 01.07.2010-20:00:00 14.0083 01.07.2010-21:00:00 14.0029 01.07.2010-22:00:00 14.0011 01.07.2010-23:00:00 13.9957 01.08.2010-00:00:00 13.9902 01.08.2010-01:00:00 13.9758 01.08.2010-02:00:00 13.9685 01.08.2010-03:00:00 13.9577 01.08.2010-04:00:00 13.9522 01.08.2010-05:00:00 13.9468 01.08.2010-06:00:00 13.9323 01.08.2010-07:00:00 13.9251 01.08.2010-08:00:00 13.9215 01.08.2010-09:00:00 13.9233 01.08.2010-10:00:00 13.9160 01.08.2010-11:00:00 13.9124 01.08.2010-12:00:00 13.9106 01.08.2010-13:00:00 13.9088 01.08.2010-14:00:00 13.9215 01.08.2010-15:00:00 13.9414 01.08.2010-16:00:00 13.9504 01.08.2010-17:00:00 13.9540 01.08.2010-18:00:00 13.9522 01.08.2010-19:00:00 13.9558 01.08.2010-20:00:00 13.9540 01.08.2010-21:00:00 13.9540 01.08.2010-22:00:00 13.9504 01.08.2010-23:00:00 13.9558 01.09.2010-00:00:00 13.9613 01.09.2010-01:00:00 13.9558 01.09.2010-02:00:00 13.9577 01.09.2010-03:00:00 13.9613 01.09.2010-04:00:00 13.9830 01.09.2010-05:00:00 14.0011 01.09.2010-06:00:00 14.0029 01.09.2010-07:00:00 14.0174 01.09.2010-08:00:00 14.0228 01.09.2010-09:00:00 14.0318 01.09.2010-10:00:00 14.0463 01.09.2010-11:00:00 14.0499 01.09.2010-12:00:00 14.0536 01.09.2010-13:00:00 14.0608 01.09.2010-14:00:00 14.0626 01.09.2010-15:00:00 14.0735 01.09.2010-16:00:00 14.0735 01.09.2010-17:00:00 14.0807 01.09.2010-18:00:00 14.0861 01.09.2010-19:00:00 14.0934 01.09.2010-20:00:00 14.0952 01.09.2010-21:00:00 14.0970 01.09.2010-22:00:00 14.1006 01.09.2010-23:00:00 14.1042 01.10.2010-00:00:00 14.1060 01.10.2010-01:00:00 14.1006 01.10.2010-02:00:00 14.1006 01.10.2010-03:00:00 14.1024 01.10.2010-04:00:00 14.1042 01.10.2010-05:00:00 14.1006 01.10.2010-06:00:00 14.1024 01.10.2010-07:00:00 14.1024 01.10.2010-08:00:00 14.1006 01.10.2010-09:00:00 14.0970 01.10.2010-10:00:00 14.0970 01.10.2010-11:00:00 14.0861 01.10.2010-12:00:00 14.0825 01.10.2010-13:00:00 14.0825 01.10.2010-14:00:00 14.0807 01.10.2010-15:00:00 14.0789 01.10.2010-16:00:00 14.0825 01.10.2010-17:00:00 14.0807 01.10.2010-18:00:00 14.0807 01.10.2010-19:00:00 14.0771 01.10.2010-20:00:00 14.0753 01.10.2010-21:00:00 14.0735 01.10.2010-22:00:00 14.0680 01.10.2010-23:00:00 14.0680 01.11.2010-00:00:00 14.0662 01.11.2010-01:00:00 14.0626 01.11.2010-02:00:00 14.0554 01.11.2010-03:00:00 14.0536 01.11.2010-04:00:00 14.0499 01.11.2010-05:00:00 14.0445 01.11.2010-06:00:00 14.0391 01.11.2010-07:00:00 14.0337 01.11.2010-08:00:00 14.0282 01.11.2010-09:00:00 14.0228 01.11.2010-10:00:00 14.0210 01.11.2010-11:00:00 14.0138 01.11.2010-12:00:00 14.0101 01.11.2010-13:00:00 14.0029 01.11.2010-14:00:00 14.0011 01.11.2010-15:00:00 13.9975 01.11.2010-16:00:00 14.0047 01.11.2010-17:00:00 14.0047 01.11.2010-18:00:00 14.0083 01.11.2010-19:00:00 14.0101 01.11.2010-20:00:00 14.0174 01.11.2010-21:00:00 14.0246 01.11.2010-22:00:00 14.0282 01.11.2010-23:00:00 14.0228 01.12.2010-00:00:00 14.0192 01.12.2010-01:00:00 14.0119 01.12.2010-02:00:00 14.0065 01.12.2010-03:00:00 14.0065 01.12.2010-04:00:00 14.0083 01.12.2010-05:00:00 14.0065 01.12.2010-06:00:00 14.0065 01.12.2010-07:00:00 14.0101 01.12.2010-08:00:00 14.0174 01.12.2010-09:00:00 14.0174 01.12.2010-10:00:00 14.0138 01.12.2010-11:00:00 14.0101 01.12.2010-12:00:00 14.0065 01.12.2010-13:00:00 14.0065 01.12.2010-14:00:00 14.0011 01.12.2010-15:00:00 14.0065 01.12.2010-16:00:00 14.0119 01.12.2010-17:00:00 14.0192 01.12.2010-18:00:00 14.0337 01.12.2010-19:00:00 14.0409 01.12.2010-20:00:00 14.0518 01.12.2010-21:00:00 14.0590 01.12.2010-22:00:00 14.0662 01.12.2010-23:00:00 14.0717 01.13.2010-00:00:00 14.0861 01.13.2010-01:00:00 14.0970 01.13.2010-02:00:00 14.1097 01.13.2010-03:00:00 14.1314 01.13.2010-04:00:00 14.1495 01.13.2010-05:00:00 14.1658 01.13.2010-06:00:00 14.1676 01.13.2010-07:00:00 14.1694 01.13.2010-08:00:00 14.1730 01.13.2010-09:00:00 14.1712 01.13.2010-10:00:00 14.1730 01.13.2010-11:00:00 14.1694 01.13.2010-12:00:00 14.1730 01.13.2010-13:00:00 14.1712 01.13.2010-14:00:00 14.1748 01.13.2010-15:00:00 14.1802 01.13.2010-16:00:00 14.1875 01.13.2010-17:00:00 14.1911 01.13.2010-18:00:00 14.1947 01.13.2010-19:00:00 14.2001 01.13.2010-20:00:00 14.2092 01.13.2010-21:00:00 14.2164 01.13.2010-22:00:00 14.2219 01.13.2010-23:00:00 14.2219 01.14.2010-00:00:00 14.2291 01.14.2010-01:00:00 14.2309 01.14.2010-02:00:00 14.2291 01.14.2010-03:00:00 14.2327 01.14.2010-04:00:00 14.2508 01.14.2010-05:00:00 14.2526 01.14.2010-06:00:00 14.2617 01.14.2010-07:00:00 14.2653 01.14.2010-08:00:00 14.2599 01.14.2010-09:00:00 14.2635 01.14.2010-10:00:00 14.2671 01.14.2010-11:00:00 14.2725 01.14.2010-12:00:00 14.2725 01.14.2010-13:00:00 14.2653 01.14.2010-14:00:00 14.2635 01.14.2010-15:00:00 14.2617 01.14.2010-16:00:00 14.2599 01.14.2010-17:00:00 14.2617 01.14.2010-18:00:00 14.2544 01.14.2010-19:00:00 14.2544 01.14.2010-20:00:00 14.2508 01.14.2010-21:00:00 14.2526 01.14.2010-22:00:00 14.2562 01.14.2010-23:00:00 14.2653 01.15.2010-00:00:00 14.2635 01.15.2010-01:00:00 14.2707 01.15.2010-02:00:00 14.2852 01.15.2010-03:00:00 14.2870 01.15.2010-04:00:00 14.2979 01.15.2010-05:00:00 14.3087 01.15.2010-06:00:00 14.3142 01.15.2010-07:00:00 14.3268 01.15.2010-08:00:00 14.3286 01.15.2010-09:00:00 14.3304 01.15.2010-10:00:00 14.3304 01.15.2010-11:00:00 14.3268 01.15.2010-12:00:00 14.3286 01.15.2010-13:00:00 14.3232 01.15.2010-14:00:00 14.3178 01.15.2010-15:00:00 14.3160 01.15.2010-16:00:00 14.3069 01.15.2010-17:00:00 14.3051 01.15.2010-18:00:00 14.3069 01.15.2010-19:00:00 14.3087 01.15.2010-20:00:00 14.3051 01.15.2010-21:00:00 14.3214 01.15.2010-22:00:00 14.3377 01.15.2010-23:00:00 14.3485 01.16.2010-00:00:00 14.3576 01.16.2010-01:00:00 14.3684 01.16.2010-02:00:00 14.3757 01.16.2010-03:00:00 14.3811 01.16.2010-04:00:00 14.3865 01.16.2010-05:00:00 14.3847 01.16.2010-06:00:00 14.3847 01.16.2010-07:00:00 14.3811 01.16.2010-08:00:00 14.3811 01.16.2010-09:00:00 14.3829 01.16.2010-10:00:00 14.3811 01.16.2010-11:00:00 14.3793 01.16.2010-12:00:00 14.3739 01.16.2010-13:00:00 14.3721 01.16.2010-14:00:00 14.3666 01.16.2010-15:00:00 14.3612 01.16.2010-16:00:00 14.3594 01.16.2010-17:00:00 14.3540 01.16.2010-18:00:00 14.3522 01.16.2010-19:00:00 14.3503 01.16.2010-20:00:00 14.3449 01.16.2010-21:00:00 14.3449 01.16.2010-22:00:00 14.3449 01.16.2010-23:00:00 14.3359 01.17.2010-00:00:00 14.3341 01.17.2010-01:00:00 14.3304 01.17.2010-02:00:00 14.3286 01.17.2010-03:00:00 14.3232 01.17.2010-04:00:00 14.3142 01.17.2010-05:00:00 14.3051 01.17.2010-06:00:00 14.3015 01.17.2010-07:00:00 14.2961 01.17.2010-08:00:00 14.2942 01.17.2010-09:00:00 14.2870 01.17.2010-10:00:00 14.2780 01.17.2010-11:00:00 14.2761 01.17.2010-12:00:00 14.2743 01.17.2010-13:00:00 14.2653 01.17.2010-14:00:00 14.2635 01.17.2010-15:00:00 14.2671 01.17.2010-16:00:00 14.2635 01.17.2010-17:00:00 14.2544 01.17.2010-18:00:00 14.2508 01.17.2010-19:00:00 14.2436 01.17.2010-20:00:00 14.2418 01.17.2010-21:00:00 14.2363 01.17.2010-22:00:00 14.2273 01.17.2010-23:00:00 14.2291 01.18.2010-00:00:00 14.2237 01.18.2010-01:00:00 14.2237 01.18.2010-02:00:00 14.2237 01.18.2010-03:00:00 14.2255 01.18.2010-04:00:00 14.2345 01.18.2010-05:00:00 14.2273 01.18.2010-06:00:00 14.2164 01.18.2010-07:00:00 14.1983 01.18.2010-08:00:00 14.1911 01.18.2010-09:00:00 14.1857 01.18.2010-10:00:00 14.1766 01.18.2010-11:00:00 14.1694 01.18.2010-12:00:00 14.1621 01.18.2010-13:00:00 14.1459 01.18.2010-14:00:00 14.1368 01.18.2010-15:00:00 14.1278 01.18.2010-16:00:00 14.1241 01.18.2010-17:00:00 14.1223 01.18.2010-18:00:00 14.1151 01.18.2010-19:00:00 14.0970 01.18.2010-20:00:00 14.0879 01.18.2010-21:00:00 14.0680 01.18.2010-22:00:00 14.0554 01.18.2010-23:00:00 14.0409 01.19.2010-00:00:00 14.0318 01.19.2010-01:00:00 14.0210 01.19.2010-02:00:00 14.0119 01.19.2010-03:00:00 13.9993 01.19.2010-04:00:00 13.9938 01.19.2010-05:00:00 13.9794 01.19.2010-06:00:00 13.9812 01.19.2010-07:00:00 13.9685 01.19.2010-08:00:00 13.9577 01.19.2010-09:00:00 13.9486 01.19.2010-10:00:00 13.9305 01.19.2010-11:00:00 13.9178 01.19.2010-12:00:00 13.9124 01.19.2010-13:00:00 13.8997 01.19.2010-14:00:00 13.8943 01.19.2010-15:00:00 13.8889 01.19.2010-16:00:00 13.8871 01.19.2010-17:00:00 13.8817 01.19.2010-18:00:00 13.8726 01.19.2010-19:00:00 13.8672 01.19.2010-20:00:00 13.8636 01.19.2010-21:00:00 13.8509 01.19.2010-22:00:00 13.8436 01.19.2010-23:00:00 13.8346 01.20.2010-00:00:00 13.8183 01.20.2010-01:00:00 13.8093 01.20.2010-02:00:00 13.7984 01.20.2010-03:00:00 13.7839 01.20.2010-04:00:00 13.7821 01.20.2010-05:00:00 13.7695 01.20.2010-06:00:00 13.7658 01.20.2010-07:00:00 13.7604 01.20.2010-08:00:00 13.7495 01.20.2010-09:00:00 13.7387 01.20.2010-10:00:00 13.7369 01.20.2010-11:00:00 13.7296 01.20.2010-12:00:00 13.7206 01.20.2010-13:00:00 13.7188 01.20.2010-14:00:00 13.7061 01.20.2010-15:00:00 13.6953 01.20.2010-16:00:00 13.6826 01.20.2010-17:00:00 13.6772 01.20.2010-18:00:00 13.6735 01.20.2010-19:00:00 13.6717 01.20.2010-20:00:00 13.6627 01.20.2010-21:00:00 13.6518 01.20.2010-22:00:00 13.6446 01.20.2010-23:00:00 13.6392 01.21.2010-00:00:00 13.6319 01.21.2010-01:00:00 13.6265 01.21.2010-02:00:00 13.6229 01.21.2010-03:00:00 13.6156 01.21.2010-04:00:00 13.6084 01.21.2010-05:00:00 13.5975 01.21.2010-06:00:00 13.5867 01.21.2010-07:00:00 13.5776 01.21.2010-08:00:00 13.5704 01.21.2010-09:00:00 13.5559 01.21.2010-10:00:00 13.5487 01.21.2010-11:00:00 13.5360 01.21.2010-12:00:00 13.5342 01.21.2010-13:00:00 13.5125 01.21.2010-14:00:00 13.5089 01.21.2010-15:00:00 13.4890 01.21.2010-16:00:00 13.4835 01.21.2010-17:00:00 13.4835 01.21.2010-18:00:00 13.4835 01.21.2010-19:00:00 13.4781 01.21.2010-20:00:00 13.4654 01.21.2010-21:00:00 13.4636 01.21.2010-22:00:00 13.4564 01.21.2010-23:00:00 13.4455 01.22.2010-00:00:00 13.4401 01.22.2010-01:00:00 13.4347 01.22.2010-02:00:00 13.4256 01.22.2010-03:00:00 13.4256 01.22.2010-04:00:00 13.4184 01.22.2010-05:00:00 13.4039 01.22.2010-06:00:00 13.3985 01.22.2010-07:00:00 13.3967 01.22.2010-08:00:00 13.3840 01.22.2010-09:00:00 13.3677 01.22.2010-10:00:00 13.3569 01.22.2010-11:00:00 13.3442 01.22.2010-12:00:00 13.3297 01.22.2010-13:00:00 13.3152 01.22.2010-14:00:00 13.3098 01.22.2010-15:00:00 13.2990 01.22.2010-16:00:00 13.2827 01.22.2010-17:00:00 13.2754 01.22.2010-18:00:00 13.2664 01.22.2010-19:00:00 13.2609 01.22.2010-20:00:00 13.2501 01.22.2010-21:00:00 13.2392 01.22.2010-22:00:00 13.2284 01.22.2010-23:00:00 13.2229 01.23.2010-00:00:00 13.2175 01.23.2010-01:00:00 13.2067 01.23.2010-02:00:00 13.1940 01.23.2010-03:00:00 13.1813 01.23.2010-04:00:00 13.1759 01.23.2010-05:00:00 13.1687 01.23.2010-06:00:00 13.1614 01.23.2010-07:00:00 13.1542 01.23.2010-08:00:00 13.1415 01.23.2010-09:00:00 13.1270 01.23.2010-10:00:00 13.1180 01.23.2010-11:00:00 13.1053 01.23.2010-12:00:00 13.1017 01.23.2010-13:00:00 13.0908 01.23.2010-14:00:00 13.0800 01.23.2010-15:00:00 13.0764 01.23.2010-16:00:00 13.0727 01.23.2010-17:00:00 13.0583 01.23.2010-18:00:00 13.0492 01.23.2010-19:00:00 13.0402 01.23.2010-20:00:00 13.0293 01.23.2010-21:00:00 13.0239 01.23.2010-22:00:00 13.0112 01.23.2010-23:00:00 12.9931 01.24.2010-00:00:00 12.9895 01.24.2010-01:00:00 12.9841 01.24.2010-02:00:00 12.9786 01.24.2010-03:00:00 12.9750 01.24.2010-04:00:00 12.9678 01.24.2010-05:00:00 12.9569 01.24.2010-06:00:00 12.9515 01.24.2010-07:00:00 12.9443 01.24.2010-08:00:00 12.9370 01.24.2010-09:00:00 12.9298 01.24.2010-10:00:00 12.9225 01.24.2010-11:00:00 12.9207 01.24.2010-12:00:00 12.9081 01.24.2010-13:00:00 12.8990 01.24.2010-14:00:00 12.8918 01.24.2010-15:00:00 12.8864 01.24.2010-16:00:00 12.8791 01.24.2010-17:00:00 12.8701 01.24.2010-18:00:00 12.8592 01.24.2010-19:00:00 12.8447 01.24.2010-20:00:00 12.8411 01.24.2010-21:00:00 12.8339 01.24.2010-22:00:00 12.8284 01.24.2010-23:00:00 12.8248 01.25.2010-00:00:00 12.8194 01.25.2010-01:00:00 12.8194 01.25.2010-02:00:00 12.8357 01.25.2010-03:00:00 12.8465 01.25.2010-04:00:00 12.8664 01.25.2010-05:00:00 12.8990 01.25.2010-06:00:00 12.9207 01.25.2010-07:00:00 12.9334 01.25.2010-08:00:00 12.9497 01.25.2010-09:00:00 12.9587 01.25.2010-10:00:00 12.9587 01.25.2010-11:00:00 12.9533 01.25.2010-12:00:00 12.9533 01.25.2010-13:00:00 12.9443 01.25.2010-14:00:00 12.9406 01.25.2010-15:00:00 12.9352 01.25.2010-16:00:00 12.9316 01.25.2010-17:00:00 12.9262 01.25.2010-18:00:00 12.9189 01.25.2010-19:00:00 12.9135 01.25.2010-20:00:00 12.9063 01.25.2010-21:00:00 12.9008 01.25.2010-22:00:00 12.9026 01.25.2010-23:00:00 12.8972 01.26.2010-00:00:00 12.8972 01.26.2010-01:00:00 12.8936 01.26.2010-02:00:00 12.8845 01.26.2010-03:00:00 12.8773 01.26.2010-04:00:00 12.8737 01.26.2010-05:00:00 12.8701 01.26.2010-06:00:00 12.8683 01.26.2010-07:00:00 12.8628 01.26.2010-08:00:00 12.8592 01.26.2010-09:00:00 12.8465 01.26.2010-10:00:00 12.8429 01.26.2010-11:00:00 12.8357 01.26.2010-12:00:00 12.8248 01.26.2010-13:00:00 12.8158 01.26.2010-14:00:00 12.8122 01.26.2010-15:00:00 12.8067 01.26.2010-16:00:00 12.7977 01.26.2010-17:00:00 12.7941 01.26.2010-18:00:00 12.7868 01.26.2010-19:00:00 12.7832 01.26.2010-20:00:00 12.7778 01.26.2010-21:00:00 12.7723 01.26.2010-22:00:00 12.7687 01.26.2010-23:00:00 12.7615 01.27.2010-00:00:00 12.7543 01.27.2010-01:00:00 12.7561 01.27.2010-02:00:00 12.7543 01.27.2010-03:00:00 12.7434 01.27.2010-04:00:00 12.7416 01.27.2010-05:00:00 12.7380 01.27.2010-06:00:00 12.7343 01.27.2010-07:00:00 12.7307 01.27.2010-08:00:00 12.7253 01.27.2010-09:00:00 12.7199 01.27.2010-10:00:00 12.7163 01.27.2010-11:00:00 12.7054 01.27.2010-12:00:00 12.7036 01.27.2010-13:00:00 12.6909 01.27.2010-14:00:00 12.6819 01.27.2010-15:00:00 12.6801 01.27.2010-16:00:00 12.6728 01.27.2010-17:00:00 12.6674 01.27.2010-18:00:00 12.6547 01.27.2010-19:00:00 12.6493 01.27.2010-20:00:00 12.6402 01.27.2010-21:00:00 12.6258 01.27.2010-22:00:00 12.6185 01.27.2010-23:00:00 12.6167 01.28.2010-00:00:00 12.6113 01.28.2010-01:00:00 12.5986 01.28.2010-02:00:00 12.5878 01.28.2010-03:00:00 12.5787 01.28.2010-04:00:00 12.5715 01.28.2010-05:00:00 12.5697 01.28.2010-06:00:00 12.5661 01.28.2010-07:00:00 12.5606 01.28.2010-08:00:00 12.5534 01.28.2010-09:00:00 12.5498 01.28.2010-10:00:00 12.5407 01.28.2010-11:00:00 12.5335 01.28.2010-12:00:00 12.5280 01.28.2010-13:00:00 12.5244 01.28.2010-14:00:00 12.5190 01.28.2010-15:00:00 12.5154 01.28.2010-16:00:00 12.5027 01.28.2010-17:00:00 12.4882 01.28.2010-18:00:00 12.4846 01.28.2010-19:00:00 12.4828 01.28.2010-20:00:00 12.4828 01.28.2010-21:00:00 12.4792 01.28.2010-22:00:00 12.4701 01.28.2010-23:00:00 12.4539 01.29.2010-00:00:00 12.4430 01.29.2010-01:00:00 12.4412 01.29.2010-02:00:00 12.4339 01.29.2010-03:00:00 12.4267 01.29.2010-04:00:00 12.4249 01.29.2010-05:00:00 12.4213 01.29.2010-06:00:00 12.4140 01.29.2010-07:00:00 12.4068 01.29.2010-08:00:00 12.4050 01.29.2010-09:00:00 12.3905 01.29.2010-10:00:00 12.3833 01.29.2010-11:00:00 12.3797 01.29.2010-12:00:00 12.3742 01.29.2010-13:00:00 12.3670 01.29.2010-14:00:00 12.3616 01.29.2010-15:00:00 12.3543 01.29.2010-16:00:00 12.3489 01.29.2010-17:00:00 12.3380 01.29.2010-18:00:00 12.3308 01.29.2010-19:00:00 12.3254 01.29.2010-20:00:00 12.3236 01.29.2010-21:00:00 12.3145 01.29.2010-22:00:00 12.3091 01.29.2010-23:00:00 12.3037 01.30.2010-00:00:00 12.3000 01.30.2010-01:00:00 12.2946 01.30.2010-02:00:00 12.2874 01.30.2010-03:00:00 12.2856 01.30.2010-04:00:00 12.2837 01.30.2010-05:00:00 12.2837 01.30.2010-06:00:00 12.2837 01.30.2010-07:00:00 12.2892 01.30.2010-08:00:00 12.2892 01.30.2010-09:00:00 12.2892 01.30.2010-10:00:00 12.2928 01.30.2010-11:00:00 12.2928 01.30.2010-12:00:00 12.2928 01.30.2010-13:00:00 12.2910 01.30.2010-14:00:00 12.2946 01.30.2010-15:00:00 12.3000 01.30.2010-16:00:00 12.3037 01.30.2010-17:00:00 12.3037 01.30.2010-18:00:00 12.3055 01.30.2010-19:00:00 12.3127 01.30.2010-20:00:00 12.3091 01.30.2010-21:00:00 12.3073 01.30.2010-22:00:00 12.3091 01.30.2010-23:00:00 12.3091 01.31.2010-00:00:00 12.3127 01.31.2010-01:00:00 12.3091 01.31.2010-02:00:00 12.3091 01.31.2010-03:00:00 12.3037 01.31.2010-04:00:00 12.3037 01.31.2010-05:00:00 12.3000 01.31.2010-06:00:00 12.2982 01.31.2010-07:00:00 12.2982 01.31.2010-08:00:00 12.2982 01.31.2010-09:00:00 12.2946 01.31.2010-10:00:00 12.2910 01.31.2010-11:00:00 12.2874 01.31.2010-12:00:00 12.2837 01.31.2010-13:00:00 12.2856 01.31.2010-14:00:00 12.2874 01.31.2010-15:00:00 12.2837 01.31.2010-16:00:00 12.2765 01.31.2010-17:00:00 12.2747 01.31.2010-18:00:00 12.2657 01.31.2010-19:00:00 12.2638 01.31.2010-20:00:00 12.2566 01.31.2010-21:00:00 12.2530 01.31.2010-22:00:00 12.2530 01.31.2010-23:00:00 12.2476 02.01.2010-00:00:00 12.2457 02.01.2010-01:00:00 12.2385 02.01.2010-02:00:00 12.2367 02.01.2010-03:00:00 12.2367 02.01.2010-04:00:00 12.2367 02.01.2010-05:00:00 12.2331 02.01.2010-06:00:00 12.2277 02.01.2010-07:00:00 12.2204 02.01.2010-08:00:00 12.2186 02.01.2010-09:00:00 12.2132 02.01.2010-10:00:00 12.2059 02.01.2010-11:00:00 12.1987 02.01.2010-12:00:00 12.1933 02.01.2010-13:00:00 12.1860 02.01.2010-14:00:00 12.1842 02.01.2010-15:00:00 12.1842 02.01.2010-16:00:00 12.1824 02.01.2010-17:00:00 12.1752 02.01.2010-18:00:00 12.1734 02.01.2010-19:00:00 12.1697 02.01.2010-20:00:00 12.1661 02.01.2010-21:00:00 12.1589 02.01.2010-22:00:00 12.1553 02.01.2010-23:00:00 12.1535 02.02.2010-00:00:00 12.1498 02.02.2010-01:00:00 12.1426 02.02.2010-02:00:00 12.1372 02.02.2010-03:00:00 12.1263 02.02.2010-04:00:00 12.1191 02.02.2010-05:00:00 12.1227 02.02.2010-06:00:00 12.1299 02.02.2010-07:00:00 12.1281 02.02.2010-08:00:00 12.1227 02.02.2010-09:00:00 12.1209 02.02.2010-10:00:00 12.1209 02.02.2010-11:00:00 12.1227 02.02.2010-12:00:00 12.1209 02.02.2010-13:00:00 12.1191 02.02.2010-14:00:00 12.1155 02.02.2010-15:00:00 12.1136 02.02.2010-16:00:00 12.1064 02.02.2010-17:00:00 12.0992 02.02.2010-18:00:00 12.0937 02.02.2010-19:00:00 12.0919 02.02.2010-20:00:00 12.0883 02.02.2010-21:00:00 12.0829 02.02.2010-22:00:00 12.0793 02.02.2010-23:00:00 12.0793 02.03.2010-00:00:00 12.0793 02.03.2010-01:00:00 12.0793 02.03.2010-02:00:00 12.0775 02.03.2010-03:00:00 12.0720 02.03.2010-04:00:00 12.0648 02.03.2010-05:00:00 12.0630 02.03.2010-06:00:00 12.0594 02.03.2010-07:00:00 12.0575 02.03.2010-08:00:00 12.0503 02.03.2010-09:00:00 12.0485 02.03.2010-10:00:00 12.0449 02.03.2010-11:00:00 12.0431 02.03.2010-12:00:00 12.0394 02.03.2010-13:00:00 12.0340 02.03.2010-14:00:00 12.0358 02.03.2010-15:00:00 12.0340 02.03.2010-16:00:00 12.0322 02.03.2010-17:00:00 12.0286 02.03.2010-18:00:00 12.0250 02.03.2010-19:00:00 12.0177 02.03.2010-20:00:00 12.0123 02.03.2010-21:00:00 12.0087 02.03.2010-22:00:00 12.0069 02.03.2010-23:00:00 12.0014 02.04.2010-00:00:00 12.0014 02.04.2010-01:00:00 11.9960 02.04.2010-02:00:00 11.9906 02.04.2010-03:00:00 11.9852 02.04.2010-04:00:00 11.9797 02.04.2010-05:00:00 11.9761 02.04.2010-06:00:00 11.9725 02.04.2010-07:00:00 11.9653 02.04.2010-08:00:00 11.9598 02.04.2010-09:00:00 11.9580 02.04.2010-10:00:00 11.9580 02.04.2010-11:00:00 11.9526 02.04.2010-12:00:00 11.9508 02.04.2010-13:00:00 11.9453 02.04.2010-14:00:00 11.9435 02.04.2010-15:00:00 11.9435 02.04.2010-16:00:00 11.9417 02.04.2010-17:00:00 11.9345 02.04.2010-18:00:00 11.9291 02.04.2010-19:00:00 11.9236 02.04.2010-20:00:00 11.9110 02.04.2010-21:00:00 11.9055 02.04.2010-22:00:00 11.9001 02.04.2010-23:00:00 11.8929 02.05.2010-00:00:00 11.8911 02.05.2010-01:00:00 11.8874 02.05.2010-02:00:00 11.8820 02.05.2010-03:00:00 11.8784 02.05.2010-04:00:00 11.8766 02.05.2010-05:00:00 11.8820 02.05.2010-06:00:00 11.8856 02.05.2010-07:00:00 11.8947 02.05.2010-08:00:00 11.9019 02.05.2010-09:00:00 11.9092 02.05.2010-10:00:00 11.9164 02.05.2010-11:00:00 11.9236 02.05.2010-12:00:00 11.9254 02.05.2010-13:00:00 11.9200 02.05.2010-14:00:00 11.9164 02.05.2010-15:00:00 11.9164 02.05.2010-16:00:00 11.9164 02.05.2010-17:00:00 11.9128 02.05.2010-18:00:00 11.9073 02.05.2010-19:00:00 11.9037 02.05.2010-20:00:00 11.9001 02.05.2010-21:00:00 11.9001 02.05.2010-22:00:00 11.9001 02.05.2010-23:00:00 11.8947 02.06.2010-00:00:00 11.8947 02.06.2010-01:00:00 11.8911 02.06.2010-02:00:00 11.8874 02.06.2010-03:00:00 11.8802 02.06.2010-04:00:00 11.8802 02.06.2010-05:00:00 11.8766 02.06.2010-06:00:00 11.8748 02.06.2010-07:00:00 11.8693 02.06.2010-08:00:00 11.8675 02.06.2010-09:00:00 11.8675 02.06.2010-10:00:00 11.8639 02.06.2010-11:00:00 11.8675 02.06.2010-12:00:00 11.8621 02.06.2010-13:00:00 11.8567 02.06.2010-14:00:00 11.8531 02.06.2010-15:00:00 11.8512 02.06.2010-16:00:00 11.8512 02.06.2010-17:00:00 11.8494 02.06.2010-18:00:00 11.8440 02.06.2010-19:00:00 11.8404 02.06.2010-20:00:00 11.8422 02.06.2010-21:00:00 11.8404 02.06.2010-22:00:00 11.8386 02.06.2010-23:00:00 11.8313 02.07.2010-00:00:00 11.8313 02.07.2010-01:00:00 11.8241 02.07.2010-02:00:00 11.8205 02.07.2010-03:00:00 11.8114 02.07.2010-04:00:00 11.8042 02.07.2010-05:00:00 11.8024 02.07.2010-06:00:00 11.8024 02.07.2010-07:00:00 11.7988 02.07.2010-08:00:00 11.7970 02.07.2010-09:00:00 11.7861 02.07.2010-10:00:00 11.7807 02.07.2010-11:00:00 11.7771 02.07.2010-12:00:00 11.7752 02.07.2010-13:00:00 11.7771 02.07.2010-14:00:00 11.7734 02.07.2010-15:00:00 11.7698 02.07.2010-16:00:00 11.7662 02.07.2010-17:00:00 11.7590 02.07.2010-18:00:00 11.7571 02.07.2010-19:00:00 11.7517 02.07.2010-20:00:00 11.7481 02.07.2010-21:00:00 11.7391 02.07.2010-22:00:00 11.7354 02.07.2010-23:00:00 11.7336 02.08.2010-00:00:00 11.7300 02.08.2010-01:00:00 11.7246 02.08.2010-02:00:00 11.7191 02.08.2010-03:00:00 11.7155 02.08.2010-04:00:00 11.7155 02.08.2010-05:00:00 11.7119 02.08.2010-06:00:00 11.7083 02.08.2010-07:00:00 11.7010 02.08.2010-08:00:00 11.6974 02.08.2010-09:00:00 11.6938 02.08.2010-10:00:00 11.6920 02.08.2010-11:00:00 11.6920 02.08.2010-12:00:00 11.6920 02.08.2010-13:00:00 11.6811 02.08.2010-14:00:00 11.6793 02.08.2010-15:00:00 11.6775 02.08.2010-16:00:00 11.6739 02.08.2010-17:00:00 11.6667 02.08.2010-18:00:00 11.6612 02.08.2010-19:00:00 11.6558 02.08.2010-20:00:00 11.6522 02.08.2010-21:00:00 11.6522 02.08.2010-22:00:00 11.6504 02.08.2010-23:00:00 11.6468 02.09.2010-00:00:00 11.6431 02.09.2010-01:00:00 11.6395 02.09.2010-02:00:00 11.6377 02.09.2010-03:00:00 11.6359 02.09.2010-04:00:00 11.6305 02.09.2010-05:00:00 11.6214 02.09.2010-06:00:00 11.6214 02.09.2010-07:00:00 11.6178 02.09.2010-08:00:00 11.6088 02.09.2010-09:00:00 11.6051 02.09.2010-10:00:00 11.6015 02.09.2010-11:00:00 11.5961 02.09.2010-12:00:00 11.5943 02.09.2010-13:00:00 11.5907 02.09.2010-14:00:00 11.5870 02.09.2010-15:00:00 11.5834 02.09.2010-16:00:00 11.5816 02.09.2010-17:00:00 11.5780 02.09.2010-18:00:00 11.5708 02.09.2010-19:00:00 11.5653 02.09.2010-20:00:00 11.5617 02.09.2010-21:00:00 11.5545 02.09.2010-22:00:00 11.5472 02.09.2010-23:00:00 11.5454 02.10.2010-00:00:00 11.5454 02.10.2010-01:00:00 11.5382 02.10.2010-02:00:00 11.5364 02.10.2010-03:00:00 11.5364 02.10.2010-04:00:00 11.5328 02.10.2010-05:00:00 11.5328 02.10.2010-06:00:00 11.5273 02.10.2010-07:00:00 11.5201 02.10.2010-08:00:00 11.5165 02.10.2010-09:00:00 11.5110 02.10.2010-10:00:00 11.5074 02.10.2010-11:00:00 11.5056 02.10.2010-12:00:00 11.5038 02.10.2010-13:00:00 11.5002 02.10.2010-14:00:00 11.4948 02.10.2010-15:00:00 11.4911 02.10.2010-16:00:00 11.4911 02.10.2010-17:00:00 11.4857 02.10.2010-18:00:00 11.4821 02.10.2010-19:00:00 11.4785 02.10.2010-20:00:00 11.4767 02.10.2010-21:00:00 11.4767 02.10.2010-22:00:00 11.4767 02.10.2010-23:00:00 11.4748 02.11.2010-00:00:00 11.4694 02.11.2010-01:00:00 11.4658 02.11.2010-02:00:00 11.4622 02.11.2010-03:00:00 11.4586 02.11.2010-04:00:00 11.4586 02.11.2010-05:00:00 11.4513 02.11.2010-06:00:00 11.4441 02.11.2010-07:00:00 11.4441 02.11.2010-08:00:00 11.4477 02.11.2010-09:00:00 11.4477 02.11.2010-10:00:00 11.4441 02.11.2010-11:00:00 11.4423 02.11.2010-12:00:00 11.4423 02.11.2010-13:00:00 11.4441 02.11.2010-14:00:00 11.4477 02.11.2010-15:00:00 11.4495 02.11.2010-16:00:00 11.4586 02.11.2010-17:00:00 11.4640 02.11.2010-18:00:00 11.4803 02.11.2010-19:00:00 11.4948 02.11.2010-20:00:00 11.5291 02.11.2010-21:00:00 11.5617 02.11.2010-22:00:00 11.5979 02.11.2010-23:00:00 11.6178 02.12.2010-00:00:00 11.6450 02.12.2010-01:00:00 11.6558 02.12.2010-02:00:00 11.6667 02.12.2010-03:00:00 11.6757 02.12.2010-04:00:00 11.6902 02.12.2010-05:00:00 11.6974 02.12.2010-06:00:00 11.7029 02.12.2010-07:00:00 11.7083 02.12.2010-08:00:00 11.7191 02.12.2010-09:00:00 11.7228 02.12.2010-10:00:00 11.7354 02.12.2010-11:00:00 11.7391 02.12.2010-12:00:00 11.7409 02.12.2010-13:00:00 11.7481 02.12.2010-14:00:00 11.7553 02.12.2010-15:00:00 11.7662 02.12.2010-16:00:00 11.7771 02.12.2010-17:00:00 11.7825 02.12.2010-18:00:00 11.7952 02.12.2010-19:00:00 11.7970 02.12.2010-20:00:00 11.8024 02.12.2010-21:00:00 11.8132 02.12.2010-22:00:00 11.8259 02.12.2010-23:00:00 11.8458 02.13.2010-00:00:00 11.8567 02.13.2010-01:00:00 11.8712 02.13.2010-02:00:00 11.8820 02.13.2010-03:00:00 11.9001 02.13.2010-04:00:00 11.9236 02.13.2010-05:00:00 11.9399 02.13.2010-06:00:00 11.9508 02.13.2010-07:00:00 11.9598 02.13.2010-08:00:00 11.9725 02.13.2010-09:00:00 11.9815 02.13.2010-10:00:00 11.9834 02.13.2010-11:00:00 11.9852 02.13.2010-12:00:00 11.9852 02.13.2010-13:00:00 11.9852 02.13.2010-14:00:00 11.9996 02.13.2010-15:00:00 11.9996 02.13.2010-16:00:00 12.0014 02.13.2010-17:00:00 12.0069 02.13.2010-18:00:00 12.0051 02.13.2010-19:00:00 12.0069 02.13.2010-20:00:00 12.0123 02.13.2010-21:00:00 12.0214 02.13.2010-22:00:00 12.0304 02.13.2010-23:00:00 12.0413 02.14.2010-00:00:00 12.0431 02.14.2010-01:00:00 12.0575 02.14.2010-02:00:00 12.0630 02.14.2010-03:00:00 12.0756 02.14.2010-04:00:00 12.0793 02.14.2010-05:00:00 12.0847 02.14.2010-06:00:00 12.0919 02.14.2010-07:00:00 12.0901 02.14.2010-08:00:00 12.0974 02.14.2010-09:00:00 12.1028 02.14.2010-10:00:00 12.1082 02.14.2010-11:00:00 12.1173 02.14.2010-12:00:00 12.1191 02.14.2010-13:00:00 12.1372 02.14.2010-14:00:00 12.1535 02.14.2010-15:00:00 12.1607 02.14.2010-16:00:00 12.1842 02.14.2010-17:00:00 12.2114 02.14.2010-18:00:00 12.2222 02.14.2010-19:00:00 12.2403 02.14.2010-20:00:00 12.2584 02.14.2010-21:00:00 12.2711 02.14.2010-22:00:00 12.2765 02.14.2010-23:00:00 12.2982 02.15.2010-00:00:00 12.3145 02.15.2010-01:00:00 12.3254 02.15.2010-02:00:00 12.3344 02.15.2010-03:00:00 12.3525 02.15.2010-04:00:00 12.3688 02.15.2010-05:00:00 12.3833 02.15.2010-06:00:00 12.3905 02.15.2010-07:00:00 12.3959 02.15.2010-08:00:00 12.4014 02.15.2010-09:00:00 12.4086 02.15.2010-10:00:00 12.4104 02.15.2010-11:00:00 12.4140 02.15.2010-12:00:00 12.4177 02.15.2010-13:00:00 12.4249 02.15.2010-14:00:00 12.4285 02.15.2010-15:00:00 12.4339 02.15.2010-16:00:00 12.4484 02.15.2010-17:00:00 12.4520 02.15.2010-18:00:00 12.4575 02.15.2010-19:00:00 12.4665 02.15.2010-20:00:00 12.4647 02.15.2010-21:00:00 12.4629 02.15.2010-22:00:00 12.4665 02.15.2010-23:00:00 12.4683 02.16.2010-00:00:00 12.4665 02.16.2010-01:00:00 12.4683 02.16.2010-02:00:00 12.4665 02.16.2010-03:00:00 12.4647 02.16.2010-04:00:00 12.4683 02.16.2010-05:00:00 12.4701 02.16.2010-06:00:00 12.4756 02.16.2010-07:00:00 12.4810 02.16.2010-08:00:00 12.4864 02.16.2010-09:00:00 12.5027 02.16.2010-10:00:00 12.5154 02.16.2010-11:00:00 12.5280 02.16.2010-12:00:00 12.5443 02.16.2010-13:00:00 12.5570 02.16.2010-14:00:00 12.5715 02.16.2010-15:00:00 12.5968 02.16.2010-16:00:00 12.6131 02.16.2010-17:00:00 12.6457 02.16.2010-18:00:00 12.6656 02.16.2010-19:00:00 12.6855 02.16.2010-20:00:00 12.7018 02.16.2010-21:00:00 12.7199 02.16.2010-22:00:00 12.7271 02.16.2010-23:00:00 12.7325 02.17.2010-00:00:00 12.7343 02.17.2010-01:00:00 12.7380 02.17.2010-02:00:00 12.7416 02.17.2010-03:00:00 12.7524 02.17.2010-04:00:00 12.7633 02.17.2010-05:00:00 12.7723 02.17.2010-06:00:00 12.7723 02.17.2010-07:00:00 12.7778 02.17.2010-08:00:00 12.7832 02.17.2010-09:00:00 12.7886 02.17.2010-10:00:00 12.7941 02.17.2010-11:00:00 12.7977 02.17.2010-12:00:00 12.8013 02.17.2010-13:00:00 12.8049 02.17.2010-14:00:00 12.8085 02.17.2010-15:00:00 12.8140 02.17.2010-16:00:00 12.8176 02.17.2010-17:00:00 12.8158 02.17.2010-18:00:00 12.8158 02.17.2010-19:00:00 12.8158 02.17.2010-20:00:00 12.8122 02.17.2010-21:00:00 12.8140 02.17.2010-22:00:00 12.8266 02.17.2010-23:00:00 12.8284 02.18.2010-00:00:00 12.8248 02.18.2010-01:00:00 12.8248 02.18.2010-02:00:00 12.8230 02.18.2010-03:00:00 12.8230 02.18.2010-04:00:00 12.8248 02.18.2010-05:00:00 12.8248 02.18.2010-06:00:00 12.8194 02.18.2010-07:00:00 12.8158 02.18.2010-08:00:00 12.8140 02.18.2010-09:00:00 12.8122 02.18.2010-10:00:00 12.8140 02.18.2010-11:00:00 12.8122 02.18.2010-12:00:00 12.8085 02.18.2010-13:00:00 12.8031 02.18.2010-14:00:00 12.8013 02.18.2010-15:00:00 12.8031 02.18.2010-16:00:00 12.8013 02.18.2010-17:00:00 12.7941 02.18.2010-18:00:00 12.7886 02.18.2010-19:00:00 12.7850 02.18.2010-20:00:00 12.7796 02.18.2010-21:00:00 12.7778 02.18.2010-22:00:00 12.7723 02.18.2010-23:00:00 12.7705 02.19.2010-00:00:00 12.7597 02.19.2010-01:00:00 12.7524 02.19.2010-02:00:00 12.7506 02.19.2010-03:00:00 12.7506 02.19.2010-04:00:00 12.7488 02.19.2010-05:00:00 12.7398 02.19.2010-06:00:00 12.7325 02.19.2010-07:00:00 12.7199 02.19.2010-08:00:00 12.7199 02.19.2010-09:00:00 12.7144 02.19.2010-10:00:00 12.7108 02.19.2010-11:00:00 12.7072 02.19.2010-12:00:00 12.6927 02.19.2010-13:00:00 12.6909 02.19.2010-14:00:00 12.6891 02.19.2010-15:00:00 12.6855 02.19.2010-16:00:00 12.6801 02.19.2010-17:00:00 12.6782 02.19.2010-18:00:00 12.6728 02.19.2010-19:00:00 12.6710 02.19.2010-20:00:00 12.6620 02.19.2010-21:00:00 12.6583 02.19.2010-22:00:00 12.6511 02.19.2010-23:00:00 12.6421 02.20.2010-00:00:00 12.6384 02.20.2010-01:00:00 12.6366 02.20.2010-02:00:00 12.6240 02.20.2010-03:00:00 12.6221 02.20.2010-04:00:00 12.6167 02.20.2010-05:00:00 12.6131 02.20.2010-06:00:00 12.6095 02.20.2010-07:00:00 12.6041 02.20.2010-08:00:00 12.6004 02.20.2010-09:00:00 12.5986 02.20.2010-10:00:00 12.5932 02.20.2010-11:00:00 12.5896 02.20.2010-12:00:00 12.5860 02.20.2010-13:00:00 12.5878 02.20.2010-14:00:00 12.5823 02.20.2010-15:00:00 12.5787 02.20.2010-16:00:00 12.5697 02.20.2010-17:00:00 12.5679 02.20.2010-18:00:00 12.5661 02.20.2010-19:00:00 12.5606 02.20.2010-20:00:00 12.5606 02.20.2010-21:00:00 12.5516 02.20.2010-22:00:00 12.5443 02.20.2010-23:00:00 12.5353 02.21.2010-00:00:00 12.5353 02.21.2010-01:00:00 12.5335 02.21.2010-02:00:00 12.5317 02.21.2010-03:00:00 12.5280 02.21.2010-04:00:00 12.5262 02.21.2010-05:00:00 12.5244 02.21.2010-06:00:00 12.5190 02.21.2010-07:00:00 12.5118 02.21.2010-08:00:00 12.5045 02.21.2010-09:00:00 12.5027 02.21.2010-10:00:00 12.5009 02.21.2010-11:00:00 12.4955 02.21.2010-12:00:00 12.4955 02.21.2010-13:00:00 12.4882 02.21.2010-14:00:00 12.4919 02.21.2010-15:00:00 12.4882 02.21.2010-16:00:00 12.4828 02.21.2010-17:00:00 12.4701 02.21.2010-18:00:00 12.4665 02.21.2010-19:00:00 12.4629 02.21.2010-20:00:00 12.4575 02.21.2010-21:00:00 12.4557 02.21.2010-22:00:00 12.4484 02.21.2010-23:00:00 12.4358 02.22.2010-00:00:00 12.4321 02.22.2010-01:00:00 12.4249 02.22.2010-02:00:00 12.4177 02.22.2010-03:00:00 12.4177 02.22.2010-04:00:00 12.4159 02.22.2010-05:00:00 12.4086 02.22.2010-06:00:00 12.3978 02.22.2010-07:00:00 12.3941 02.22.2010-08:00:00 12.3851 02.22.2010-09:00:00 12.3815 02.22.2010-10:00:00 12.3724 02.22.2010-11:00:00 12.3706 02.22.2010-12:00:00 12.3634 02.22.2010-13:00:00 12.3616 02.22.2010-14:00:00 12.3616 02.22.2010-15:00:00 12.3561 02.22.2010-16:00:00 12.3543 02.22.2010-17:00:00 12.3489 02.22.2010-18:00:00 12.3398 02.22.2010-19:00:00 12.3308 02.22.2010-20:00:00 12.3290 02.22.2010-21:00:00 12.3236 02.22.2010-22:00:00 12.3199 02.22.2010-23:00:00 12.3145 02.23.2010-00:00:00 12.3109 02.23.2010-01:00:00 12.3037 02.23.2010-02:00:00 12.3018 02.23.2010-03:00:00 12.2964 02.23.2010-04:00:00 12.2856 02.23.2010-05:00:00 12.2747 02.23.2010-06:00:00 12.2657 02.23.2010-07:00:00 12.2548 02.23.2010-08:00:00 12.2476 02.23.2010-09:00:00 12.2439 02.23.2010-10:00:00 12.2439 02.23.2010-11:00:00 12.2385 02.23.2010-12:00:00 12.2349 02.23.2010-13:00:00 12.2295 02.23.2010-14:00:00 12.2204 02.23.2010-15:00:00 12.2114 02.23.2010-16:00:00 12.2041 02.23.2010-17:00:00 12.1969 02.23.2010-18:00:00 12.1878 02.23.2010-19:00:00 12.1788 02.23.2010-20:00:00 12.1734 02.23.2010-21:00:00 12.1697 02.23.2010-22:00:00 12.1661 02.23.2010-23:00:00 12.1625 02.24.2010-00:00:00 12.1589 02.24.2010-01:00:00 12.1571 02.24.2010-02:00:00 12.1480 02.24.2010-03:00:00 12.1408 02.24.2010-04:00:00 12.1354 02.24.2010-05:00:00 12.1299 02.24.2010-06:00:00 12.1191 02.24.2010-07:00:00 12.1173 02.24.2010-08:00:00 12.1155 02.24.2010-09:00:00 12.1155 02.24.2010-10:00:00 12.1136 02.24.2010-11:00:00 12.1136 02.24.2010-12:00:00 12.1118 02.24.2010-13:00:00 12.1173 02.24.2010-14:00:00 12.1281 02.24.2010-15:00:00 12.1336 02.24.2010-16:00:00 12.1336 02.24.2010-17:00:00 12.1317 02.24.2010-18:00:00 12.1299 02.24.2010-19:00:00 12.1281 02.24.2010-20:00:00 12.1336 02.24.2010-21:00:00 12.1317 02.24.2010-22:00:00 12.1317 02.24.2010-23:00:00 12.1317 02.25.2010-00:00:00 12.1390 02.25.2010-01:00:00 12.1426 02.25.2010-02:00:00 12.1462 02.25.2010-03:00:00 12.1516 02.25.2010-04:00:00 12.1589 02.25.2010-05:00:00 12.1679 02.25.2010-06:00:00 12.1697 02.25.2010-07:00:00 12.1770 02.25.2010-08:00:00 12.1824 02.25.2010-09:00:00 12.1842 02.25.2010-10:00:00 12.1951 02.25.2010-11:00:00 12.1969 02.25.2010-12:00:00 12.2005 02.25.2010-13:00:00 12.2041 02.25.2010-14:00:00 12.2096 02.25.2010-15:00:00 12.2132 02.25.2010-16:00:00 12.2186 02.25.2010-17:00:00 12.2186 02.25.2010-18:00:00 12.2150 02.25.2010-19:00:00 12.2204 02.25.2010-20:00:00 12.2240 02.25.2010-21:00:00 12.2222 02.25.2010-22:00:00 12.2240 02.25.2010-23:00:00 12.2186 02.26.2010-00:00:00 12.2204 02.26.2010-01:00:00 12.2186 02.26.2010-02:00:00 12.2204 02.26.2010-03:00:00 12.2168 02.26.2010-04:00:00 12.2222 02.26.2010-05:00:00 12.2240 02.26.2010-06:00:00 12.2204 02.26.2010-07:00:00 12.2204 02.26.2010-08:00:00 12.2240 02.26.2010-09:00:00 12.2258 02.26.2010-10:00:00 12.2258 02.26.2010-11:00:00 12.2313 02.26.2010-12:00:00 12.2421 02.26.2010-13:00:00 12.2602 02.26.2010-14:00:00 12.2747 02.26.2010-15:00:00 12.3055 02.26.2010-16:00:00 12.3290 02.26.2010-17:00:00 12.3561 02.26.2010-18:00:00 12.3742 02.26.2010-19:00:00 12.3978 02.26.2010-20:00:00 12.4068 02.26.2010-21:00:00 12.4249 02.26.2010-22:00:00 12.4412 02.26.2010-23:00:00 12.4412 02.27.2010-00:00:00 12.4448 02.27.2010-01:00:00 12.4412 02.27.2010-02:00:00 12.4466 02.27.2010-03:00:00 12.4502 02.27.2010-04:00:00 12.4539 02.27.2010-05:00:00 12.4593 02.27.2010-06:00:00 12.4593 02.27.2010-07:00:00 12.4575 02.27.2010-08:00:00 12.4593 02.27.2010-09:00:00 12.4647 02.27.2010-10:00:00 12.4701 02.27.2010-11:00:00 12.4756 02.27.2010-12:00:00 12.4792 02.27.2010-13:00:00 12.4828 02.27.2010-14:00:00 12.4864 02.27.2010-15:00:00 12.4882 02.27.2010-16:00:00 12.4828 02.27.2010-17:00:00 12.4846 02.27.2010-18:00:00 12.4810 02.27.2010-19:00:00 12.4810 02.27.2010-20:00:00 12.4792 02.27.2010-21:00:00 12.4828 02.27.2010-22:00:00 12.4846 02.27.2010-23:00:00 12.4810 02.28.2010-00:00:00 12.4810 02.28.2010-01:00:00 12.4774 02.28.2010-02:00:00 12.4846 02.28.2010-03:00:00 12.4919 02.28.2010-04:00:00 12.4864 02.28.2010-05:00:00 12.4864 02.28.2010-06:00:00 12.4919 02.28.2010-07:00:00 12.4882 02.28.2010-08:00:00 12.4882 02.28.2010-09:00:00 12.4864 02.28.2010-10:00:00 12.4846 02.28.2010-11:00:00 12.4864 02.28.2010-12:00:00 12.4828 02.28.2010-13:00:00 12.4846 02.28.2010-14:00:00 12.4828 02.28.2010-15:00:00 12.4810 02.28.2010-16:00:00 12.4792 02.28.2010-17:00:00 12.4756 02.28.2010-18:00:00 12.4738 02.28.2010-19:00:00 12.4720 02.28.2010-20:00:00 12.4665 02.28.2010-21:00:00 12.4647 02.28.2010-22:00:00 12.4593 02.28.2010-23:00:00 12.4557 03.01.2010-00:00:00 12.4520 03.01.2010-01:00:00 12.4484 03.01.2010-02:00:00 12.4430 03.01.2010-03:00:00 12.4430 03.01.2010-04:00:00 12.4376 03.01.2010-05:00:00 12.4358 03.01.2010-06:00:00 12.4358 03.01.2010-07:00:00 12.4339 03.01.2010-08:00:00 12.4303 03.01.2010-09:00:00 12.4321 03.01.2010-10:00:00 12.4231 03.01.2010-11:00:00 12.4159 03.01.2010-12:00:00 12.4086 03.01.2010-13:00:00 12.4050 03.01.2010-14:00:00 12.4032 03.01.2010-15:00:00 12.4014 03.01.2010-16:00:00 12.3978 03.01.2010-17:00:00 12.3959 03.01.2010-18:00:00 12.3941 03.01.2010-19:00:00 12.3923 03.01.2010-20:00:00 12.3905 03.01.2010-21:00:00 12.3941 03.01.2010-22:00:00 12.3905 03.01.2010-23:00:00 12.3851 03.02.2010-00:00:00 12.3851 03.02.2010-01:00:00 12.3833 03.02.2010-02:00:00 12.3797 03.02.2010-03:00:00 12.3760 03.02.2010-04:00:00 12.3688 03.02.2010-05:00:00 12.3616 03.02.2010-06:00:00 12.3616 03.02.2010-07:00:00 12.3616 03.02.2010-08:00:00 12.3616 03.02.2010-09:00:00 12.3616 03.02.2010-10:00:00 12.3579 03.02.2010-11:00:00 12.3579 03.02.2010-12:00:00 12.3507 03.02.2010-13:00:00 12.3453 03.02.2010-14:00:00 12.3435 03.02.2010-15:00:00 12.3417 03.02.2010-16:00:00 12.3417 03.02.2010-17:00:00 12.3417 03.02.2010-18:00:00 12.3417 03.02.2010-19:00:00 12.3417 03.02.2010-20:00:00 12.3380 03.02.2010-21:00:00 12.3362 03.02.2010-22:00:00 12.3380 03.02.2010-23:00:00 12.3344 03.03.2010-00:00:00 12.3308 03.03.2010-01:00:00 12.3308 03.03.2010-02:00:00 12.3290 03.03.2010-03:00:00 12.3272 03.03.2010-04:00:00 12.3254 03.03.2010-05:00:00 12.3181 03.03.2010-06:00:00 12.3145 03.03.2010-07:00:00 12.3109 03.03.2010-08:00:00 12.3073 03.03.2010-09:00:00 12.3037 03.03.2010-10:00:00 12.3000 03.03.2010-11:00:00 12.3000 03.03.2010-12:00:00 12.3000 03.03.2010-13:00:00 12.2946 03.03.2010-14:00:00 12.2892 03.03.2010-15:00:00 12.2874 03.03.2010-16:00:00 12.2856 03.03.2010-17:00:00 12.2837 03.03.2010-18:00:00 12.2856 03.03.2010-19:00:00 12.2783 03.03.2010-20:00:00 12.2693 03.03.2010-21:00:00 12.2675 03.03.2010-22:00:00 12.2620 03.03.2010-23:00:00 12.2584 03.04.2010-00:00:00 12.2602 03.04.2010-01:00:00 12.2584 03.04.2010-02:00:00 12.2566 03.04.2010-03:00:00 12.2548 03.04.2010-04:00:00 12.2494 03.04.2010-05:00:00 12.2457 03.04.2010-06:00:00 12.2403 03.04.2010-07:00:00 12.2403 03.04.2010-08:00:00 12.2367 03.04.2010-09:00:00 12.2367 03.04.2010-10:00:00 12.2295 03.04.2010-11:00:00 12.2258 03.04.2010-12:00:00 12.2240 03.04.2010-13:00:00 12.2150 03.04.2010-14:00:00 12.2114 03.04.2010-15:00:00 12.2096 03.04.2010-16:00:00 12.2059 03.04.2010-17:00:00 12.2059 03.04.2010-18:00:00 12.2023 03.04.2010-19:00:00 12.2023 03.04.2010-20:00:00 12.1951 03.04.2010-21:00:00 12.1915 03.04.2010-22:00:00 12.1860 03.04.2010-23:00:00 12.1824 03.05.2010-00:00:00 12.1770 03.05.2010-01:00:00 12.1697 03.05.2010-02:00:00 12.1661 03.05.2010-03:00:00 12.1643 03.05.2010-04:00:00 12.1679 03.05.2010-05:00:00 12.1625 03.05.2010-06:00:00 12.1643 03.05.2010-07:00:00 12.1643 03.05.2010-08:00:00 12.1589 03.05.2010-09:00:00 12.1480 03.05.2010-10:00:00 12.1480 03.05.2010-11:00:00 12.1426 03.05.2010-12:00:00 12.1390 03.05.2010-13:00:00 12.1372 03.05.2010-14:00:00 12.1281 03.05.2010-15:00:00 12.1209 03.05.2010-16:00:00 12.1155 03.05.2010-17:00:00 12.1118 03.05.2010-18:00:00 12.1118 03.05.2010-19:00:00 12.1118 03.05.2010-20:00:00 12.1118 03.05.2010-21:00:00 12.1046 03.05.2010-22:00:00 12.0992 03.05.2010-23:00:00 12.0992 03.06.2010-00:00:00 12.0955 03.06.2010-01:00:00 12.0937 03.06.2010-02:00:00 12.0883 03.06.2010-03:00:00 12.0811 03.06.2010-04:00:00 12.0811 03.06.2010-05:00:00 12.0775 03.06.2010-06:00:00 12.0720 03.06.2010-07:00:00 12.0684 03.06.2010-08:00:00 12.0648 03.06.2010-09:00:00 12.0594 03.06.2010-10:00:00 12.0557 03.06.2010-11:00:00 12.0503 03.06.2010-12:00:00 12.0449 03.06.2010-13:00:00 12.0413 03.06.2010-14:00:00 12.0358 03.06.2010-15:00:00 12.0322 03.06.2010-16:00:00 12.0286 03.06.2010-17:00:00 12.0232 03.06.2010-18:00:00 12.0177 03.06.2010-19:00:00 12.0141 03.06.2010-20:00:00 12.0105 03.06.2010-21:00:00 12.0069 03.06.2010-22:00:00 12.0014 03.06.2010-23:00:00 11.9942 03.07.2010-00:00:00 11.9870 03.07.2010-01:00:00 11.9870 03.07.2010-02:00:00 11.9797 03.07.2010-03:00:00 11.9779 03.07.2010-04:00:00 11.9743 03.07.2010-05:00:00 11.9689 03.07.2010-06:00:00 11.9671 03.07.2010-07:00:00 11.9616 03.07.2010-08:00:00 11.9562 03.07.2010-09:00:00 11.9526 03.07.2010-10:00:00 11.9508 03.07.2010-11:00:00 11.9363 03.07.2010-12:00:00 11.9345 03.07.2010-13:00:00 11.9327 03.07.2010-14:00:00 11.9327 03.07.2010-15:00:00 11.9291 03.07.2010-16:00:00 11.9236 03.07.2010-17:00:00 11.9182 03.07.2010-18:00:00 11.9182 03.07.2010-19:00:00 11.9128 03.07.2010-20:00:00 11.9073 03.07.2010-21:00:00 11.9001 03.07.2010-22:00:00 11.8965 03.07.2010-23:00:00 11.8911 03.08.2010-00:00:00 11.8838 03.08.2010-01:00:00 11.8766 03.08.2010-02:00:00 11.8766 03.08.2010-03:00:00 11.8766 03.08.2010-04:00:00 11.8766 03.08.2010-05:00:00 11.8802 03.08.2010-06:00:00 11.8820 03.08.2010-07:00:00 11.8929 03.08.2010-08:00:00 11.9001 03.08.2010-09:00:00 11.9092 03.08.2010-10:00:00 11.9092 03.08.2010-11:00:00 11.9019 03.08.2010-12:00:00 11.8983 03.08.2010-13:00:00 11.9001 03.08.2010-14:00:00 11.9037 03.08.2010-15:00:00 11.9037 03.08.2010-16:00:00 11.9037 03.08.2010-17:00:00 11.9073 03.08.2010-18:00:00 11.9055 03.08.2010-19:00:00 11.9073 03.08.2010-20:00:00 11.9037 03.08.2010-21:00:00 11.9037 03.08.2010-22:00:00 11.9001 03.08.2010-23:00:00 11.8983 03.09.2010-00:00:00 11.8965 03.09.2010-01:00:00 11.8893 03.09.2010-02:00:00 11.8874 03.09.2010-03:00:00 11.8856 03.09.2010-04:00:00 11.8730 03.09.2010-05:00:00 11.8712 03.09.2010-06:00:00 11.8657 03.09.2010-07:00:00 11.8639 03.09.2010-08:00:00 11.8603 03.09.2010-09:00:00 11.8549 03.09.2010-10:00:00 11.8494 03.09.2010-11:00:00 11.8458 03.09.2010-12:00:00 11.8440 03.09.2010-13:00:00 11.8422 03.09.2010-14:00:00 11.8404 03.09.2010-15:00:00 11.8404 03.09.2010-16:00:00 11.8350 03.09.2010-17:00:00 11.8313 03.09.2010-18:00:00 11.8277 03.09.2010-19:00:00 11.8223 03.09.2010-20:00:00 11.8151 03.09.2010-21:00:00 11.8151 03.09.2010-22:00:00 11.8132 03.09.2010-23:00:00 11.8024 03.10.2010-00:00:00 11.7970 03.10.2010-01:00:00 11.7952 03.10.2010-02:00:00 11.7897 03.10.2010-03:00:00 11.7879 03.10.2010-04:00:00 11.7843 03.10.2010-05:00:00 11.7825 03.10.2010-06:00:00 11.7789 03.10.2010-07:00:00 11.7807 03.10.2010-08:00:00 11.7843 03.10.2010-09:00:00 11.7825 03.10.2010-10:00:00 11.7807 03.10.2010-11:00:00 11.7807 03.10.2010-12:00:00 11.7771 03.10.2010-13:00:00 11.7752 03.10.2010-14:00:00 11.7771 03.10.2010-15:00:00 11.7698 03.10.2010-16:00:00 11.7716 03.10.2010-17:00:00 11.7644 03.10.2010-18:00:00 11.7644 03.10.2010-19:00:00 11.7644 03.10.2010-20:00:00 11.7644 03.10.2010-21:00:00 11.7626 03.10.2010-22:00:00 11.7571 03.10.2010-23:00:00 11.7535 03.11.2010-00:00:00 11.7499 03.11.2010-01:00:00 11.7481 03.11.2010-02:00:00 11.7481 03.11.2010-03:00:00 11.7481 03.11.2010-04:00:00 11.7463 03.11.2010-05:00:00 11.7427 03.11.2010-06:00:00 11.7427 03.11.2010-07:00:00 11.7409 03.11.2010-08:00:00 11.7354 03.11.2010-09:00:00 11.7318 03.11.2010-10:00:00 11.7282 03.11.2010-11:00:00 11.7246 03.11.2010-12:00:00 11.7264 03.11.2010-13:00:00 11.7264 03.11.2010-14:00:00 11.7300 03.11.2010-15:00:00 11.7336 03.11.2010-16:00:00 11.7318 03.11.2010-17:00:00 11.7427 03.11.2010-18:00:00 11.7445 03.11.2010-19:00:00 11.7553 03.11.2010-20:00:00 11.7662 03.11.2010-21:00:00 11.7789 03.11.2010-22:00:00 11.8060 03.11.2010-23:00:00 11.8241 03.12.2010-00:00:00 11.8386 03.12.2010-01:00:00 11.8422 03.12.2010-02:00:00 11.8621 03.12.2010-03:00:00 11.8712 03.12.2010-04:00:00 11.8784 03.12.2010-05:00:00 11.8947 03.12.2010-06:00:00 11.9073 03.12.2010-07:00:00 11.9182 03.12.2010-08:00:00 11.9200 03.12.2010-09:00:00 11.9254 03.12.2010-10:00:00 11.9309 03.12.2010-11:00:00 11.9399 03.12.2010-12:00:00 11.9508 03.12.2010-13:00:00 11.9634 03.12.2010-14:00:00 11.9743 03.12.2010-15:00:00 11.9924 03.12.2010-16:00:00 12.0014 03.12.2010-17:00:00 12.0141 03.12.2010-18:00:00 12.0214 03.12.2010-19:00:00 12.0286 03.12.2010-20:00:00 12.0358 03.12.2010-21:00:00 12.0413 03.12.2010-22:00:00 12.0503 03.12.2010-23:00:00 12.0557 03.13.2010-00:00:00 12.0594 03.13.2010-01:00:00 12.0756 03.13.2010-02:00:00 12.0793 03.13.2010-03:00:00 12.0811 03.13.2010-04:00:00 12.0901 03.13.2010-05:00:00 12.0955 03.13.2010-06:00:00 12.1028 03.13.2010-07:00:00 12.1046 03.13.2010-08:00:00 12.1191 03.13.2010-09:00:00 12.1281 03.13.2010-10:00:00 12.1317 03.13.2010-11:00:00 12.1336 03.13.2010-12:00:00 12.1372 03.13.2010-13:00:00 12.1426 03.13.2010-14:00:00 12.1444 03.13.2010-15:00:00 12.1462 03.13.2010-16:00:00 12.1426 03.13.2010-17:00:00 12.1516 03.13.2010-18:00:00 12.1571 03.13.2010-19:00:00 12.1571 03.13.2010-20:00:00 12.1571 03.13.2010-21:00:00 12.1553 03.13.2010-22:00:00 12.1553 03.13.2010-23:00:00 12.1589 03.14.2010-00:00:00 12.1589 03.14.2010-01:00:00 12.1643 03.14.2010-02:00:00 12.1643 03.14.2010-03:00:00 12.1643 03.14.2010-04:00:00 12.1643 03.14.2010-05:00:00 12.1625 03.14.2010-06:00:00 12.1679 03.14.2010-07:00:00 12.1679 03.14.2010-08:00:00 12.1679 03.14.2010-09:00:00 12.1716 03.14.2010-10:00:00 12.1716 03.14.2010-11:00:00 12.1716 03.14.2010-12:00:00 12.1697 03.14.2010-13:00:00 12.1661 03.14.2010-14:00:00 12.1643 03.14.2010-15:00:00 12.1625 03.14.2010-16:00:00 12.1607 03.14.2010-17:00:00 12.1589 03.14.2010-18:00:00 12.1571 03.14.2010-19:00:00 12.1571 03.14.2010-20:00:00 12.1553 03.14.2010-21:00:00 12.1535 03.14.2010-22:00:00 12.1426 03.14.2010-23:00:00 12.1426 03.15.2010-00:00:00 12.1408 03.15.2010-01:00:00 12.1390 03.15.2010-02:00:00 12.1390 03.15.2010-03:00:00 12.1390 03.15.2010-04:00:00 12.1390 03.15.2010-05:00:00 12.1336 03.15.2010-06:00:00 12.1299 03.15.2010-07:00:00 12.1245 03.15.2010-08:00:00 12.1245 03.15.2010-09:00:00 12.1155 03.15.2010-10:00:00 12.1118 03.15.2010-11:00:00 12.1118 03.15.2010-12:00:00 12.1046 03.15.2010-13:00:00 12.1028 03.15.2010-14:00:00 12.1010 03.15.2010-15:00:00 12.0974 03.15.2010-16:00:00 12.0901 03.15.2010-17:00:00 12.0865 03.15.2010-18:00:00 12.0883 03.15.2010-19:00:00 12.0829 03.15.2010-20:00:00 12.0775 03.15.2010-21:00:00 12.0738 03.15.2010-22:00:00 12.0738 03.15.2010-23:00:00 12.0684 03.16.2010-00:00:00 12.0702 03.16.2010-01:00:00 12.0738 03.16.2010-02:00:00 12.0684 03.16.2010-03:00:00 12.0648 03.16.2010-04:00:00 12.0684 03.16.2010-05:00:00 12.0666 03.16.2010-06:00:00 12.0702 03.16.2010-07:00:00 12.0666 03.16.2010-08:00:00 12.0630 03.16.2010-09:00:00 12.0612 03.16.2010-10:00:00 12.0594 03.16.2010-11:00:00 12.0539 03.16.2010-12:00:00 12.0539 03.16.2010-13:00:00 12.0503 03.16.2010-14:00:00 12.0485 03.16.2010-15:00:00 12.0431 03.16.2010-16:00:00 12.0431 03.16.2010-17:00:00 12.0413 03.16.2010-18:00:00 12.0431 03.16.2010-19:00:00 12.0413 03.16.2010-20:00:00 12.0431 03.16.2010-21:00:00 12.0431 03.16.2010-22:00:00 12.0521 03.16.2010-23:00:00 12.0575 03.17.2010-00:00:00 12.0666 03.17.2010-01:00:00 12.0738 03.17.2010-02:00:00 12.0811 03.17.2010-03:00:00 12.0847 03.17.2010-04:00:00 12.0829 03.17.2010-05:00:00 12.0775 03.17.2010-06:00:00 12.0811 03.17.2010-07:00:00 12.0793 03.17.2010-08:00:00 12.0811 03.17.2010-09:00:00 12.0811 03.17.2010-10:00:00 12.0793 03.17.2010-11:00:00 12.0756 03.17.2010-12:00:00 12.0702 03.17.2010-13:00:00 12.0720 03.17.2010-14:00:00 12.0648 03.17.2010-15:00:00 12.0630 03.17.2010-16:00:00 12.0612 03.17.2010-17:00:00 12.0612 03.17.2010-18:00:00 12.0612 03.17.2010-19:00:00 12.0575 03.17.2010-20:00:00 12.0557 03.17.2010-21:00:00 12.0539 03.17.2010-22:00:00 12.0521 03.17.2010-23:00:00 12.0503 03.18.2010-00:00:00 12.0485 03.18.2010-01:00:00 12.0449 03.18.2010-02:00:00 12.0431 03.18.2010-03:00:00 12.0413 03.18.2010-04:00:00 12.0394 03.18.2010-05:00:00 12.0340 03.18.2010-06:00:00 12.0304 03.18.2010-07:00:00 12.0286 03.18.2010-08:00:00 12.0195 03.18.2010-09:00:00 12.0195 03.18.2010-10:00:00 12.0159 03.18.2010-11:00:00 12.0087 03.18.2010-12:00:00 12.0033 03.18.2010-13:00:00 12.0033 03.18.2010-14:00:00 12.0014 03.18.2010-15:00:00 11.9996 03.18.2010-16:00:00 11.9924 03.18.2010-17:00:00 11.9924 03.18.2010-18:00:00 11.9870 03.18.2010-19:00:00 11.9870 03.18.2010-20:00:00 11.9852 03.18.2010-21:00:00 11.9797 03.18.2010-22:00:00 11.9779 03.18.2010-23:00:00 11.9761 03.19.2010-00:00:00 11.9725 03.19.2010-01:00:00 11.9707 03.19.2010-02:00:00 11.9671 03.19.2010-03:00:00 11.9634 03.19.2010-04:00:00 11.9580 03.19.2010-05:00:00 11.9544 03.19.2010-06:00:00 11.9508 03.19.2010-07:00:00 11.9453 03.19.2010-08:00:00 11.9381 03.19.2010-09:00:00 11.9363 03.19.2010-10:00:00 11.9327 03.19.2010-11:00:00 11.9273 03.19.2010-12:00:00 11.9254 03.19.2010-13:00:00 11.9236 03.19.2010-14:00:00 11.9200 03.19.2010-15:00:00 11.9146 03.19.2010-16:00:00 11.9110 03.19.2010-17:00:00 11.9073 03.19.2010-18:00:00 11.9073 03.19.2010-19:00:00 11.9019 03.19.2010-20:00:00 11.9019 03.19.2010-21:00:00 11.8965 03.19.2010-22:00:00 11.8965 03.19.2010-23:00:00 11.8947 03.20.2010-00:00:00 11.8929 03.20.2010-01:00:00 11.8893 03.20.2010-02:00:00 11.8874 03.20.2010-03:00:00 11.8820 03.20.2010-04:00:00 11.8766 03.20.2010-05:00:00 11.8730 03.20.2010-06:00:00 11.8693 03.20.2010-07:00:00 11.8657 03.20.2010-08:00:00 11.8639 03.20.2010-09:00:00 11.8621 03.20.2010-10:00:00 11.8567 03.20.2010-11:00:00 11.8549 03.20.2010-12:00:00 11.8494 03.20.2010-13:00:00 11.8512 03.20.2010-14:00:00 11.8476 03.20.2010-15:00:00 11.8422 03.20.2010-16:00:00 11.8368 03.20.2010-17:00:00 11.8313 03.20.2010-18:00:00 11.8313 03.20.2010-19:00:00 11.8295 03.20.2010-20:00:00 11.8259 03.20.2010-21:00:00 11.8241 03.20.2010-22:00:00 11.8187 03.20.2010-23:00:00 11.8114 03.21.2010-00:00:00 11.8078 03.21.2010-01:00:00 11.8042 03.21.2010-02:00:00 11.8042 03.21.2010-03:00:00 11.8024 03.21.2010-04:00:00 11.7970 03.21.2010-05:00:00 11.7915 03.21.2010-06:00:00 11.7861 03.21.2010-07:00:00 11.7807 03.21.2010-08:00:00 11.7789 03.21.2010-09:00:00 11.7716 03.21.2010-10:00:00 11.7680 03.21.2010-11:00:00 11.7662 03.21.2010-12:00:00 11.7680 03.21.2010-13:00:00 11.7608 03.21.2010-14:00:00 11.7571 03.21.2010-15:00:00 11.7571 03.21.2010-16:00:00 11.7590 03.21.2010-17:00:00 11.7553 03.21.2010-18:00:00 11.7590 03.21.2010-19:00:00 11.7662 03.21.2010-20:00:00 11.7734 03.21.2010-21:00:00 11.7771 03.21.2010-22:00:00 11.7807 03.21.2010-23:00:00 11.7879 03.22.2010-00:00:00 11.8060 03.22.2010-01:00:00 11.8151 03.22.2010-02:00:00 11.8494 03.22.2010-03:00:00 11.8567 03.22.2010-04:00:00 11.8712 03.22.2010-05:00:00 11.8784 03.22.2010-06:00:00 11.8820 03.22.2010-07:00:00 11.8947 03.22.2010-08:00:00 11.8965 03.22.2010-09:00:00 11.8947 03.22.2010-10:00:00 11.9001 03.22.2010-11:00:00 11.9073 03.22.2010-12:00:00 11.9146 03.22.2010-13:00:00 11.9218 03.22.2010-14:00:00 11.9273 03.22.2010-15:00:00 11.9291 03.22.2010-16:00:00 11.9345 03.22.2010-17:00:00 11.9381 03.22.2010-18:00:00 11.9417 03.22.2010-19:00:00 11.9472 03.22.2010-20:00:00 11.9453 03.22.2010-21:00:00 11.9490 03.22.2010-22:00:00 11.9490 03.22.2010-23:00:00 11.9490 03.23.2010-00:00:00 11.9490 03.23.2010-01:00:00 11.9490 03.23.2010-02:00:00 11.9562 03.23.2010-03:00:00 11.9671 03.23.2010-04:00:00 11.9689 03.23.2010-05:00:00 11.9653 03.23.2010-06:00:00 11.9653 03.23.2010-07:00:00 11.9653 03.23.2010-08:00:00 11.9671 03.23.2010-09:00:00 11.9707 03.23.2010-10:00:00 11.9743 03.23.2010-11:00:00 11.9743 03.23.2010-12:00:00 11.9761 03.23.2010-13:00:00 11.9707 03.23.2010-14:00:00 11.9725 03.23.2010-15:00:00 11.9761 03.23.2010-16:00:00 11.9779 03.23.2010-17:00:00 11.9743 03.23.2010-18:00:00 11.9761 03.23.2010-19:00:00 11.9761 03.23.2010-20:00:00 11.9815 03.23.2010-21:00:00 11.9815 03.23.2010-22:00:00 11.9761 03.23.2010-23:00:00 11.9743 03.24.2010-00:00:00 11.9743 03.24.2010-01:00:00 11.9725 03.24.2010-02:00:00 11.9725 03.24.2010-03:00:00 11.9725 03.24.2010-04:00:00 11.9743 03.24.2010-05:00:00 11.9725 03.24.2010-06:00:00 11.9689 03.24.2010-07:00:00 11.9653 03.24.2010-08:00:00 11.9616 03.24.2010-09:00:00 11.9526 03.24.2010-10:00:00 11.9526 03.24.2010-11:00:00 11.9490 03.24.2010-12:00:00 11.9490 03.24.2010-13:00:00 11.9472 03.24.2010-14:00:00 11.9453 03.24.2010-15:00:00 11.9490 03.24.2010-16:00:00 11.9435 03.24.2010-17:00:00 11.9381 03.24.2010-18:00:00 11.9345 03.24.2010-19:00:00 11.9345 03.24.2010-20:00:00 11.9273 03.24.2010-21:00:00 11.9200 03.24.2010-22:00:00 11.9128 03.24.2010-23:00:00 11.9092 03.25.2010-00:00:00 11.9073 03.25.2010-01:00:00 11.9037 03.25.2010-02:00:00 11.9001 03.25.2010-03:00:00 11.8965 03.25.2010-04:00:00 11.8929 03.25.2010-05:00:00 11.8893 03.25.2010-06:00:00 11.8893 03.25.2010-07:00:00 11.8911 03.25.2010-08:00:00 11.8893 03.25.2010-09:00:00 11.8911 03.25.2010-10:00:00 11.8947 03.25.2010-11:00:00 11.8947 03.25.2010-12:00:00 11.8947 03.25.2010-13:00:00 11.8911 03.25.2010-14:00:00 11.8911 03.25.2010-15:00:00 11.8983 03.25.2010-16:00:00 11.9037 03.25.2010-17:00:00 11.9146 03.25.2010-18:00:00 11.9218 03.25.2010-19:00:00 11.9291 03.25.2010-20:00:00 11.9399 03.25.2010-21:00:00 11.9417 03.25.2010-22:00:00 11.9472 03.25.2010-23:00:00 11.9562 03.26.2010-00:00:00 11.9634 03.26.2010-01:00:00 11.9725 03.26.2010-02:00:00 11.9743 03.26.2010-03:00:00 11.9834 03.26.2010-04:00:00 11.9906 03.26.2010-05:00:00 11.9906 03.26.2010-06:00:00 11.9906 03.26.2010-07:00:00 11.9960 03.26.2010-08:00:00 12.0195 03.26.2010-09:00:00 12.0485 03.26.2010-10:00:00 12.0630 03.26.2010-11:00:00 12.0793 03.26.2010-12:00:00 12.0919 03.26.2010-13:00:00 12.1010 03.26.2010-14:00:00 12.1028 03.26.2010-15:00:00 12.1100 03.26.2010-16:00:00 12.1155 03.26.2010-17:00:00 12.1191 03.26.2010-18:00:00 12.1245 03.26.2010-19:00:00 12.1227 03.26.2010-20:00:00 12.1336 03.26.2010-21:00:00 12.1354 03.26.2010-22:00:00 12.1317 03.26.2010-23:00:00 12.1372 03.27.2010-00:00:00 12.1408 03.27.2010-01:00:00 12.1480 03.27.2010-02:00:00 12.1571 03.27.2010-03:00:00 12.1625 03.27.2010-04:00:00 12.1661 03.27.2010-05:00:00 12.1716 03.27.2010-06:00:00 12.1770 03.27.2010-07:00:00 12.1896 03.27.2010-08:00:00 12.1915 03.27.2010-09:00:00 12.1969 03.27.2010-10:00:00 12.2005 03.27.2010-11:00:00 12.2005 03.27.2010-12:00:00 12.1987 03.27.2010-13:00:00 12.1969 03.27.2010-14:00:00 12.1987 03.27.2010-15:00:00 12.2059 03.27.2010-16:00:00 12.2041 03.27.2010-17:00:00 12.2041 03.27.2010-18:00:00 12.2114 03.27.2010-19:00:00 12.2114 03.27.2010-20:00:00 12.2132 03.27.2010-21:00:00 12.2077 03.27.2010-22:00:00 12.2114 03.27.2010-23:00:00 12.2059 03.28.2010-00:00:00 12.2059 03.28.2010-01:00:00 12.2059 03.28.2010-02:00:00 12.2114 03.28.2010-03:00:00 12.2114 03.28.2010-04:00:00 12.2096 03.28.2010-05:00:00 12.2059 03.28.2010-06:00:00 12.2041 03.28.2010-07:00:00 12.2114 03.28.2010-08:00:00 12.2114 03.28.2010-09:00:00 12.2114 03.28.2010-10:00:00 12.2150 03.28.2010-11:00:00 12.2222 03.28.2010-12:00:00 12.2295 03.28.2010-13:00:00 12.2313 03.28.2010-14:00:00 12.2349 03.28.2010-15:00:00 12.2367 03.28.2010-16:00:00 12.2385 03.28.2010-17:00:00 12.2439 03.28.2010-18:00:00 12.2421 03.28.2010-19:00:00 12.2403 03.28.2010-20:00:00 12.2439 03.28.2010-21:00:00 12.2476 03.28.2010-22:00:00 12.2512 03.28.2010-23:00:00 12.2548 03.29.2010-00:00:00 12.2566 03.29.2010-01:00:00 12.2584 03.29.2010-02:00:00 12.2602 03.29.2010-03:00:00 12.2729 03.29.2010-04:00:00 12.2874 03.29.2010-05:00:00 12.2946 03.29.2010-06:00:00 12.3000 03.29.2010-07:00:00 12.3145 03.29.2010-08:00:00 12.3181 03.29.2010-09:00:00 12.3272 03.29.2010-10:00:00 12.3380 03.29.2010-11:00:00 12.3507 03.29.2010-12:00:00 12.3579 03.29.2010-13:00:00 12.3670 03.29.2010-14:00:00 12.3778 03.29.2010-15:00:00 12.3905 03.29.2010-16:00:00 12.4303 03.29.2010-17:00:00 12.4792 03.29.2010-18:00:00 12.5009 03.29.2010-19:00:00 12.5172 03.29.2010-20:00:00 12.5317 03.29.2010-21:00:00 12.5552 03.29.2010-22:00:00 12.5679 03.29.2010-23:00:00 12.5896 03.30.2010-00:00:00 12.6131 03.30.2010-01:00:00 12.6384 03.30.2010-02:00:00 12.6728 03.30.2010-03:00:00 12.7108 03.30.2010-04:00:00 12.7434 03.30.2010-05:00:00 12.7723 03.30.2010-06:00:00 12.7941 03.30.2010-07:00:00 12.8140 03.30.2010-08:00:00 12.8429 03.30.2010-09:00:00 12.8628 03.30.2010-10:00:00 12.8737 03.30.2010-11:00:00 12.8882 03.30.2010-12:00:00 12.9081 03.30.2010-13:00:00 12.9244 03.30.2010-14:00:00 12.9497 03.30.2010-15:00:00 12.9642 03.30.2010-16:00:00 12.9696 03.30.2010-17:00:00 12.9841 03.30.2010-18:00:00 12.9913 03.30.2010-19:00:00 12.9949 03.30.2010-20:00:00 12.9967 03.30.2010-21:00:00 13.0076 03.30.2010-22:00:00 13.0112 03.30.2010-23:00:00 13.0166 03.31.2010-00:00:00 13.0239 03.31.2010-01:00:00 13.0420 03.31.2010-02:00:00 13.0528 03.31.2010-03:00:00 13.0510 03.31.2010-04:00:00 13.0655 03.31.2010-05:00:00 13.0800 03.31.2010-06:00:00 13.0945 03.31.2010-07:00:00 13.0963 03.31.2010-08:00:00 13.0963 03.31.2010-09:00:00 13.1017 03.31.2010-10:00:00 13.1017 03.31.2010-11:00:00 13.0981 03.31.2010-12:00:00 13.0963 03.31.2010-13:00:00 13.0963 03.31.2010-14:00:00 13.0908 03.31.2010-15:00:00 13.0908 03.31.2010-16:00:00 13.0854 03.31.2010-17:00:00 13.0872 03.31.2010-18:00:00 13.0890 03.31.2010-19:00:00 13.0908 03.31.2010-20:00:00 13.0927 03.31.2010-21:00:00 13.0908 03.31.2010-22:00:00 13.0927 03.31.2010-23:00:00 13.0836 04.01.2010-00:00:00 13.0746 04.01.2010-01:00:00 13.0673 04.01.2010-02:00:00 13.0709 04.01.2010-03:00:00 13.0746 04.01.2010-04:00:00 13.0673 04.01.2010-05:00:00 13.0619 04.01.2010-06:00:00 13.0601 04.01.2010-07:00:00 13.0655 04.01.2010-08:00:00 13.0655 04.01.2010-09:00:00 13.0619 04.01.2010-10:00:00 13.0565 04.01.2010-11:00:00 13.0547 04.01.2010-12:00:00 13.0528 04.01.2010-13:00:00 13.0456 04.01.2010-14:00:00 13.0420 04.01.2010-15:00:00 13.0384 04.01.2010-16:00:00 13.0347 04.01.2010-17:00:00 13.0329 04.01.2010-18:00:00 13.0257 04.01.2010-19:00:00 13.0221 04.01.2010-20:00:00 13.0203 04.01.2010-21:00:00 13.0203 04.01.2010-22:00:00 13.0166 04.01.2010-23:00:00 13.0221 04.02.2010-00:00:00 13.0275 04.02.2010-01:00:00 13.0257 04.02.2010-02:00:00 13.0311 04.02.2010-03:00:00 13.0347 04.02.2010-04:00:00 13.0347 04.02.2010-05:00:00 13.0329 04.02.2010-06:00:00 13.0329 04.02.2010-07:00:00 13.0347 04.02.2010-08:00:00 13.0293 04.02.2010-09:00:00 13.0293 04.02.2010-10:00:00 13.0311 04.02.2010-11:00:00 13.0293 04.02.2010-12:00:00 13.0293 04.02.2010-13:00:00 13.0293 04.02.2010-14:00:00 13.0203 04.02.2010-15:00:00 13.0203 04.02.2010-16:00:00 13.0257 04.02.2010-17:00:00 13.0329 04.02.2010-18:00:00 13.0311 04.02.2010-19:00:00 13.0329 04.02.2010-20:00:00 13.0366 04.02.2010-21:00:00 13.0384 04.02.2010-22:00:00 13.0420 04.02.2010-23:00:00 13.0438 04.03.2010-00:00:00 13.0492 04.03.2010-01:00:00 13.0492 04.03.2010-02:00:00 13.0510 04.03.2010-03:00:00 13.0565 04.03.2010-04:00:00 13.0547 04.03.2010-05:00:00 13.0565 04.03.2010-06:00:00 13.0601 04.03.2010-07:00:00 13.0655 04.03.2010-08:00:00 13.0727 04.03.2010-09:00:00 13.0746 04.03.2010-10:00:00 13.0746 04.03.2010-11:00:00 13.0800 04.03.2010-12:00:00 13.0890 04.03.2010-13:00:00 13.0981 04.03.2010-14:00:00 13.1071 04.03.2010-15:00:00 13.1144 04.03.2010-16:00:00 13.1180 04.03.2010-17:00:00 13.1234 04.03.2010-18:00:00 13.1288 04.03.2010-19:00:00 13.1234 04.03.2010-20:00:00 13.1216 04.03.2010-21:00:00 13.1234 04.03.2010-22:00:00 13.1216 04.03.2010-23:00:00 13.1126 04.04.2010-00:00:00 13.1126 04.04.2010-01:00:00 13.1126 04.04.2010-02:00:00 13.1126 04.04.2010-03:00:00 13.1144 04.04.2010-04:00:00 13.1144 04.04.2010-05:00:00 13.1144 04.04.2010-06:00:00 13.1107 04.04.2010-07:00:00 13.1071 04.04.2010-08:00:00 13.1035 04.04.2010-09:00:00 13.0999 04.04.2010-10:00:00 13.0999 04.04.2010-11:00:00 13.0963 04.04.2010-12:00:00 13.0963 04.04.2010-13:00:00 13.0945 04.04.2010-14:00:00 13.0908 04.04.2010-15:00:00 13.0872 04.04.2010-16:00:00 13.0800 04.04.2010-17:00:00 13.0727 04.04.2010-18:00:00 13.0727 04.04.2010-19:00:00 13.0691 04.04.2010-20:00:00 13.0709 04.04.2010-21:00:00 13.0673 04.04.2010-22:00:00 13.0673 04.04.2010-23:00:00 13.0637 04.05.2010-00:00:00 13.0601 04.05.2010-01:00:00 13.0547 04.05.2010-02:00:00 13.0510 04.05.2010-03:00:00 13.0474 04.05.2010-04:00:00 13.0510 04.05.2010-05:00:00 13.0492 04.05.2010-06:00:00 13.0402 04.05.2010-07:00:00 13.0329 04.05.2010-08:00:00 13.0257 04.05.2010-09:00:00 13.0221 04.05.2010-10:00:00 13.0203 04.05.2010-11:00:00 13.0185 04.05.2010-12:00:00 13.0185 04.05.2010-13:00:00 13.0166 04.05.2010-14:00:00 13.0112 04.05.2010-15:00:00 13.0058 04.05.2010-16:00:00 13.0058 04.05.2010-17:00:00 13.0022 04.05.2010-18:00:00 13.0004 04.05.2010-19:00:00 13.0004 04.05.2010-20:00:00 12.9986 04.05.2010-21:00:00 12.9949 04.05.2010-22:00:00 12.9895 04.05.2010-23:00:00 12.9823 04.06.2010-00:00:00 12.9750 04.06.2010-01:00:00 12.9678 04.06.2010-02:00:00 12.9624 04.06.2010-03:00:00 12.9569 04.06.2010-04:00:00 12.9569 04.06.2010-05:00:00 12.9479 04.06.2010-06:00:00 12.9461 04.06.2010-07:00:00 12.9443 04.06.2010-08:00:00 12.9425 04.06.2010-09:00:00 12.9352 04.06.2010-10:00:00 12.9244 04.06.2010-11:00:00 12.9244 04.06.2010-12:00:00 12.9189 04.06.2010-13:00:00 12.9171 04.06.2010-14:00:00 12.9135 04.06.2010-15:00:00 12.9081 04.06.2010-16:00:00 12.9063 04.06.2010-17:00:00 12.9099 04.06.2010-18:00:00 12.9045 04.06.2010-19:00:00 12.9045 04.06.2010-20:00:00 12.9026 04.06.2010-21:00:00 12.9008 04.06.2010-22:00:00 12.8990 04.06.2010-23:00:00 12.9026 04.07.2010-00:00:00 12.9008 04.07.2010-01:00:00 12.9045 04.07.2010-02:00:00 12.9008 04.07.2010-03:00:00 12.9026 04.07.2010-04:00:00 12.9045 04.07.2010-05:00:00 12.9026 04.07.2010-06:00:00 12.9008 04.07.2010-07:00:00 12.8972 04.07.2010-08:00:00 12.8954 04.07.2010-09:00:00 12.8918 04.07.2010-10:00:00 12.8882 04.07.2010-11:00:00 12.8864 04.07.2010-12:00:00 12.8845 04.07.2010-13:00:00 12.8809 04.07.2010-14:00:00 12.8791 04.07.2010-15:00:00 12.8791 04.07.2010-16:00:00 12.8773 04.07.2010-17:00:00 12.8791 04.07.2010-18:00:00 12.8755 04.07.2010-19:00:00 12.8755 04.07.2010-20:00:00 12.8755 04.07.2010-21:00:00 12.8827 04.07.2010-22:00:00 12.8918 04.07.2010-23:00:00 12.9045 04.08.2010-00:00:00 12.9171 04.08.2010-01:00:00 12.9207 04.08.2010-02:00:00 12.9262 04.08.2010-03:00:00 12.9298 04.08.2010-04:00:00 12.9443 04.08.2010-05:00:00 12.9533 04.08.2010-06:00:00 12.9624 04.08.2010-07:00:00 12.9750 04.08.2010-08:00:00 13.0004 04.08.2010-09:00:00 13.0185 04.08.2010-10:00:00 13.0384 04.08.2010-11:00:00 13.0510 04.08.2010-12:00:00 13.0510 04.08.2010-13:00:00 13.0583 04.08.2010-14:00:00 13.0800 04.08.2010-15:00:00 13.0927 04.08.2010-16:00:00 13.0908 04.08.2010-17:00:00 13.0963 04.08.2010-18:00:00 13.1126 04.08.2010-19:00:00 13.1198 04.08.2010-20:00:00 13.1288 04.08.2010-21:00:00 13.1451 04.08.2010-22:00:00 13.1542 04.08.2010-23:00:00 13.1578 04.09.2010-00:00:00 13.1560 04.09.2010-01:00:00 13.1542 04.09.2010-02:00:00 13.1469 04.09.2010-03:00:00 13.1506 04.09.2010-04:00:00 13.1415 04.09.2010-05:00:00 13.1415 04.09.2010-06:00:00 13.1397 04.09.2010-07:00:00 13.1433 04.09.2010-08:00:00 13.1488 04.09.2010-09:00:00 13.1469 04.09.2010-10:00:00 13.1433 04.09.2010-11:00:00 13.1379 04.09.2010-12:00:00 13.1451 04.09.2010-13:00:00 13.1469 04.09.2010-14:00:00 13.1415 04.09.2010-15:00:00 13.1433 04.09.2010-16:00:00 13.1433 04.09.2010-17:00:00 13.1451 04.09.2010-18:00:00 13.1451 04.09.2010-19:00:00 13.1451 04.09.2010-20:00:00 13.1451 04.09.2010-21:00:00 13.1415 04.09.2010-22:00:00 13.1361 04.09.2010-23:00:00 13.1361 04.10.2010-00:00:00 13.1325 04.10.2010-01:00:00 13.1307 04.10.2010-02:00:00 13.1288 04.10.2010-03:00:00 13.1234 04.10.2010-04:00:00 13.1216 04.10.2010-05:00:00 13.1216 04.10.2010-06:00:00 13.1180 04.10.2010-07:00:00 13.1107 04.10.2010-08:00:00 13.1107 04.10.2010-09:00:00 13.1071 04.10.2010-10:00:00 13.1035 04.10.2010-11:00:00 13.0981 04.10.2010-12:00:00 13.0927 04.10.2010-13:00:00 13.0872 04.10.2010-14:00:00 13.0836 04.10.2010-15:00:00 13.0818 04.10.2010-16:00:00 13.0782 04.10.2010-17:00:00 13.0764 04.10.2010-18:00:00 13.0764 04.10.2010-19:00:00 13.0709 04.10.2010-20:00:00 13.0709 04.10.2010-21:00:00 13.0709 04.10.2010-22:00:00 13.0673 04.10.2010-23:00:00 13.0637 04.11.2010-00:00:00 13.0637 04.11.2010-01:00:00 13.0637 04.11.2010-02:00:00 13.0619 04.11.2010-03:00:00 13.0565 04.11.2010-04:00:00 13.0510 04.11.2010-05:00:00 13.0492 04.11.2010-06:00:00 13.0474 04.11.2010-07:00:00 13.0438 04.11.2010-08:00:00 13.0420 04.11.2010-09:00:00 13.0420 04.11.2010-10:00:00 13.0384 04.11.2010-11:00:00 13.0347 04.11.2010-12:00:00 13.0311 04.11.2010-13:00:00 13.0203 04.11.2010-14:00:00 13.0166 04.11.2010-15:00:00 13.0130 04.11.2010-16:00:00 13.0112 04.11.2010-17:00:00 13.0076 04.11.2010-18:00:00 13.0058 04.11.2010-19:00:00 13.0076 04.11.2010-20:00:00 13.0058 04.11.2010-21:00:00 13.0022 04.11.2010-22:00:00 12.9967 04.11.2010-23:00:00 12.9931 04.12.2010-00:00:00 12.9859 04.12.2010-01:00:00 12.9841 04.12.2010-02:00:00 12.9841 04.12.2010-03:00:00 12.9786 04.12.2010-04:00:00 12.9750 04.12.2010-05:00:00 12.9732 04.12.2010-06:00:00 12.9696 04.12.2010-07:00:00 12.9642 04.12.2010-08:00:00 12.9587 04.12.2010-09:00:00 12.9569 04.12.2010-10:00:00 12.9569 04.12.2010-11:00:00 12.9569 04.12.2010-12:00:00 12.9515 04.12.2010-13:00:00 12.9461 04.12.2010-14:00:00 12.9443 04.12.2010-15:00:00 12.9406 04.12.2010-16:00:00 12.9370 04.12.2010-17:00:00 12.9370 04.12.2010-18:00:00 12.9352 04.12.2010-19:00:00 12.9352 04.12.2010-20:00:00 12.9316 04.12.2010-21:00:00 12.9316 04.12.2010-22:00:00 12.9352 04.12.2010-23:00:00 12.9334 04.13.2010-00:00:00 12.9316 04.13.2010-01:00:00 12.9334 04.13.2010-02:00:00 12.9406 04.13.2010-03:00:00 12.9443 04.13.2010-04:00:00 12.9533 04.13.2010-05:00:00 12.9533 04.13.2010-06:00:00 12.9551 04.13.2010-07:00:00 12.9533 04.13.2010-08:00:00 12.9569 04.13.2010-09:00:00 12.9569 04.13.2010-10:00:00 12.9587 04.13.2010-11:00:00 12.9678 04.13.2010-12:00:00 12.9678 04.13.2010-13:00:00 12.9805 04.13.2010-14:00:00 12.9841 04.13.2010-15:00:00 12.9967 04.13.2010-16:00:00 13.0022 04.13.2010-17:00:00 13.0112 04.13.2010-18:00:00 13.0221 04.13.2010-19:00:00 13.0293 04.13.2010-20:00:00 13.0311 04.13.2010-21:00:00 13.0366 04.13.2010-22:00:00 13.0438 04.13.2010-23:00:00 13.0547 04.14.2010-00:00:00 13.0818 04.14.2010-01:00:00 13.0999 04.14.2010-02:00:00 13.1144 04.14.2010-03:00:00 13.1270 04.14.2010-04:00:00 13.1397 04.14.2010-05:00:00 13.1506 04.14.2010-06:00:00 13.1560 04.14.2010-07:00:00 13.1578 04.14.2010-08:00:00 13.1650 04.14.2010-09:00:00 13.1687 04.14.2010-10:00:00 13.1759 04.14.2010-11:00:00 13.1723 04.14.2010-12:00:00 13.1723 04.14.2010-13:00:00 13.1795 04.14.2010-14:00:00 13.1813 04.14.2010-15:00:00 13.1868 04.14.2010-16:00:00 13.1940 04.14.2010-17:00:00 13.2085 04.14.2010-18:00:00 13.2139 04.14.2010-19:00:00 13.2193 04.14.2010-20:00:00 13.2229 04.14.2010-21:00:00 13.2229 04.14.2010-22:00:00 13.2248 04.14.2010-23:00:00 13.2338 04.15.2010-00:00:00 13.2338 04.15.2010-01:00:00 13.2374 04.15.2010-02:00:00 13.2483 04.15.2010-03:00:00 13.2537 04.15.2010-04:00:00 13.2555 04.15.2010-05:00:00 13.2591 04.15.2010-06:00:00 13.2609 04.15.2010-07:00:00 13.2646 04.15.2010-08:00:00 13.2664 04.15.2010-09:00:00 13.2628 04.15.2010-10:00:00 13.2646 04.15.2010-11:00:00 13.2682 04.15.2010-12:00:00 13.2718 04.15.2010-13:00:00 13.2700 04.15.2010-14:00:00 13.2682 04.15.2010-15:00:00 13.2772 04.15.2010-16:00:00 13.2736 04.15.2010-17:00:00 13.2718 04.15.2010-18:00:00 13.2700 04.15.2010-19:00:00 13.2736 04.15.2010-20:00:00 13.2754 04.15.2010-21:00:00 13.2772 04.15.2010-22:00:00 13.2809 04.15.2010-23:00:00 13.2827 04.16.2010-00:00:00 13.2899 04.16.2010-01:00:00 13.2917 04.16.2010-02:00:00 13.2917 04.16.2010-03:00:00 13.2935 04.16.2010-04:00:00 13.2917 04.16.2010-05:00:00 13.2899 04.16.2010-06:00:00 13.2899 04.16.2010-07:00:00 13.2863 04.16.2010-08:00:00 13.2863 04.16.2010-09:00:00 13.2827 04.16.2010-10:00:00 13.2827 04.16.2010-11:00:00 13.2827 04.16.2010-12:00:00 13.2845 04.16.2010-13:00:00 13.2845 04.16.2010-14:00:00 13.2809 04.16.2010-15:00:00 13.2827 04.16.2010-16:00:00 13.2863 04.16.2010-17:00:00 13.2917 04.16.2010-18:00:00 13.2917 04.16.2010-19:00:00 13.2881 04.16.2010-20:00:00 13.2863 04.16.2010-21:00:00 13.2863 04.16.2010-22:00:00 13.2827 04.16.2010-23:00:00 13.2845 04.17.2010-00:00:00 13.2881 04.17.2010-01:00:00 13.2845 04.17.2010-02:00:00 13.2772 04.17.2010-03:00:00 13.2809 04.17.2010-04:00:00 13.2809 04.17.2010-05:00:00 13.2827 04.17.2010-06:00:00 13.2845 04.17.2010-07:00:00 13.2845 04.17.2010-08:00:00 13.2845 04.17.2010-09:00:00 13.2863 04.17.2010-10:00:00 13.2845 04.17.2010-11:00:00 13.2881 04.17.2010-12:00:00 13.2827 04.17.2010-13:00:00 13.2917 04.17.2010-14:00:00 13.2899 04.17.2010-15:00:00 13.2881 04.17.2010-16:00:00 13.2809 04.17.2010-17:00:00 13.2772 04.17.2010-18:00:00 13.2754 04.17.2010-19:00:00 13.2700 04.17.2010-20:00:00 13.2736 04.17.2010-21:00:00 13.2881 04.17.2010-22:00:00 13.2935 04.17.2010-23:00:00 13.2935 04.18.2010-00:00:00 13.2971 04.18.2010-01:00:00 13.3026 04.18.2010-02:00:00 13.3062 04.18.2010-03:00:00 13.3044 04.18.2010-04:00:00 13.3062 04.18.2010-05:00:00 13.3080 04.18.2010-06:00:00 13.3134 04.18.2010-07:00:00 13.3134 04.18.2010-08:00:00 13.3189 04.18.2010-09:00:00 13.3189 04.18.2010-10:00:00 13.3189 04.18.2010-11:00:00 13.3170 04.18.2010-12:00:00 13.3152 04.18.2010-13:00:00 13.3116 04.18.2010-14:00:00 13.3098 04.18.2010-15:00:00 13.3116 04.18.2010-16:00:00 13.3098 04.18.2010-17:00:00 13.3098 04.18.2010-18:00:00 13.3116 04.18.2010-19:00:00 13.3134 04.18.2010-20:00:00 13.3152 04.18.2010-21:00:00 13.3116 04.18.2010-22:00:00 13.3098 04.18.2010-23:00:00 13.3098 04.19.2010-00:00:00 13.3116 04.19.2010-01:00:00 13.3152 04.19.2010-02:00:00 13.3080 04.19.2010-03:00:00 13.3134 04.19.2010-04:00:00 13.3116 04.19.2010-05:00:00 13.3080 04.19.2010-06:00:00 13.3116 04.19.2010-07:00:00 13.3080 04.19.2010-08:00:00 13.3134 04.19.2010-09:00:00 13.3098 04.19.2010-10:00:00 13.3116 04.19.2010-11:00:00 13.3080 04.19.2010-12:00:00 13.3116 04.19.2010-13:00:00 13.3116 04.19.2010-14:00:00 13.3098 04.19.2010-15:00:00 13.3116 04.19.2010-16:00:00 13.3134 04.19.2010-17:00:00 13.3189 04.19.2010-18:00:00 13.3225 04.19.2010-19:00:00 13.3243 04.19.2010-20:00:00 13.3297 04.19.2010-21:00:00 13.3279 04.19.2010-22:00:00 13.3261 04.19.2010-23:00:00 13.3225 04.20.2010-00:00:00 13.3225 04.20.2010-01:00:00 13.3207 04.20.2010-02:00:00 13.3243 04.20.2010-03:00:00 13.3243 04.20.2010-04:00:00 13.3243 04.20.2010-05:00:00 13.3225 04.20.2010-06:00:00 13.3243 04.20.2010-07:00:00 13.3297 04.20.2010-08:00:00 13.3261 04.20.2010-09:00:00 13.3279 04.20.2010-10:00:00 13.3297 04.20.2010-11:00:00 13.3261 04.20.2010-12:00:00 13.3261 04.20.2010-13:00:00 13.3261 04.20.2010-14:00:00 13.3243 04.20.2010-15:00:00 13.3207 04.20.2010-16:00:00 13.3225 04.20.2010-17:00:00 13.3225 04.20.2010-18:00:00 13.3225 04.20.2010-19:00:00 13.3243 04.20.2010-20:00:00 13.3189 04.20.2010-21:00:00 13.3189 04.20.2010-22:00:00 13.3170 04.20.2010-23:00:00 13.3152 04.21.2010-00:00:00 13.3152 04.21.2010-01:00:00 13.3189 04.21.2010-02:00:00 13.3243 04.21.2010-03:00:00 13.3333 04.21.2010-04:00:00 13.3351 04.21.2010-05:00:00 13.3351 04.21.2010-06:00:00 13.3424 04.21.2010-07:00:00 13.3478 04.21.2010-08:00:00 13.3587 04.21.2010-09:00:00 13.3768 04.21.2010-10:00:00 13.4093 04.21.2010-11:00:00 13.4274 04.21.2010-12:00:00 13.4419 04.21.2010-13:00:00 13.4654 04.21.2010-14:00:00 13.4890 04.21.2010-15:00:00 13.5107 04.21.2010-16:00:00 13.5233 04.21.2010-17:00:00 13.5487 04.21.2010-18:00:00 13.5577 04.21.2010-19:00:00 13.5704 04.21.2010-20:00:00 13.5794 04.21.2010-21:00:00 13.5885 04.21.2010-22:00:00 13.5939 04.21.2010-23:00:00 13.5993 04.22.2010-00:00:00 13.6120 04.22.2010-01:00:00 13.6193 04.22.2010-02:00:00 13.6301 04.22.2010-03:00:00 13.6374 04.22.2010-04:00:00 13.6482 04.22.2010-05:00:00 13.6500 04.22.2010-06:00:00 13.6500 04.22.2010-07:00:00 13.6518 04.22.2010-08:00:00 13.6591 04.22.2010-09:00:00 13.6627 04.22.2010-10:00:00 13.6627 04.22.2010-11:00:00 13.6609 04.22.2010-12:00:00 13.6645 04.22.2010-13:00:00 13.6663 04.22.2010-14:00:00 13.6663 04.22.2010-15:00:00 13.6663 04.22.2010-16:00:00 13.6717 04.22.2010-17:00:00 13.6681 04.22.2010-18:00:00 13.6735 04.22.2010-19:00:00 13.6754 04.22.2010-20:00:00 13.6735 04.22.2010-21:00:00 13.6754 04.22.2010-22:00:00 13.6754 04.22.2010-23:00:00 13.6735 04.23.2010-00:00:00 13.6717 04.23.2010-01:00:00 13.6735 04.23.2010-02:00:00 13.6627 04.23.2010-03:00:00 13.6645 04.23.2010-04:00:00 13.6573 04.23.2010-05:00:00 13.6554 04.23.2010-06:00:00 13.6554 04.23.2010-07:00:00 13.6500 04.23.2010-08:00:00 13.6446 04.23.2010-09:00:00 13.6374 04.23.2010-10:00:00 13.6410 04.23.2010-11:00:00 13.6410 04.23.2010-12:00:00 13.6337 04.23.2010-13:00:00 13.6265 04.23.2010-14:00:00 13.6229 04.23.2010-15:00:00 13.6193 04.23.2010-16:00:00 13.6156 04.23.2010-17:00:00 13.6102 04.23.2010-18:00:00 13.6084 04.23.2010-19:00:00 13.5993 04.23.2010-20:00:00 13.5921 04.23.2010-21:00:00 13.5867 04.23.2010-22:00:00 13.5776 04.23.2010-23:00:00 13.5722 04.24.2010-00:00:00 13.5650 04.24.2010-01:00:00 13.5541 04.24.2010-02:00:00 13.5505 04.24.2010-03:00:00 13.5414 04.24.2010-04:00:00 13.5378 04.24.2010-05:00:00 13.5324 04.24.2010-06:00:00 13.5270 04.24.2010-07:00:00 13.5215 04.24.2010-08:00:00 13.5252 04.24.2010-09:00:00 13.5233 04.24.2010-10:00:00 13.5270 04.24.2010-11:00:00 13.5288 04.24.2010-12:00:00 13.5215 04.24.2010-13:00:00 13.5143 04.24.2010-14:00:00 13.5052 04.24.2010-15:00:00 13.5034 04.24.2010-16:00:00 13.5034 04.24.2010-17:00:00 13.5034 04.24.2010-18:00:00 13.5034 04.24.2010-19:00:00 13.4980 04.24.2010-20:00:00 13.4962 04.24.2010-21:00:00 13.4853 04.24.2010-22:00:00 13.4781 04.24.2010-23:00:00 13.4781 04.25.2010-00:00:00 13.4799 04.25.2010-01:00:00 13.4835 04.25.2010-02:00:00 13.4926 04.25.2010-03:00:00 13.4944 04.25.2010-04:00:00 13.4980 04.25.2010-05:00:00 13.4908 04.25.2010-06:00:00 13.4872 04.25.2010-07:00:00 13.4835 04.25.2010-08:00:00 13.4763 04.25.2010-09:00:00 13.4745 04.25.2010-10:00:00 13.4691 04.25.2010-11:00:00 13.4636 04.25.2010-12:00:00 13.4546 04.25.2010-13:00:00 13.4546 04.25.2010-14:00:00 13.4491 04.25.2010-15:00:00 13.4473 04.25.2010-16:00:00 13.4491 04.25.2010-17:00:00 13.4473 04.25.2010-18:00:00 13.4437 04.25.2010-19:00:00 13.4419 04.25.2010-20:00:00 13.4437 04.25.2010-21:00:00 13.4419 04.25.2010-22:00:00 13.4419 04.25.2010-23:00:00 13.4383 04.26.2010-00:00:00 13.4365 04.26.2010-01:00:00 13.4347 04.26.2010-02:00:00 13.4256 04.26.2010-03:00:00 13.4238 04.26.2010-04:00:00 13.4202 04.26.2010-05:00:00 13.4111 04.26.2010-06:00:00 13.4093 04.26.2010-07:00:00 13.4003 04.26.2010-08:00:00 13.3912 04.26.2010-09:00:00 13.3894 04.26.2010-10:00:00 13.3858 04.26.2010-11:00:00 13.3786 04.26.2010-12:00:00 13.3750 04.26.2010-13:00:00 13.3731 04.26.2010-14:00:00 13.3713 04.26.2010-15:00:00 13.3569 04.26.2010-16:00:00 13.3514 04.26.2010-17:00:00 13.3496 04.26.2010-18:00:00 13.3460 04.26.2010-19:00:00 13.3406 04.26.2010-20:00:00 13.3406 04.26.2010-21:00:00 13.3406 04.26.2010-22:00:00 13.3333 04.26.2010-23:00:00 13.3351 04.27.2010-00:00:00 13.3333 04.27.2010-01:00:00 13.3297 04.27.2010-02:00:00 13.3279 04.27.2010-03:00:00 13.3279 04.27.2010-04:00:00 13.3261 04.27.2010-05:00:00 13.3243 04.27.2010-06:00:00 13.3189 04.27.2010-07:00:00 13.3225 04.27.2010-08:00:00 13.3243 04.27.2010-09:00:00 13.3207 04.27.2010-10:00:00 13.3297 04.27.2010-11:00:00 13.3279 04.27.2010-12:00:00 13.3370 04.27.2010-13:00:00 13.3424 04.27.2010-14:00:00 13.3370 04.27.2010-15:00:00 13.3406 04.27.2010-16:00:00 13.3406 04.27.2010-17:00:00 13.3388 04.27.2010-18:00:00 13.3460 04.27.2010-19:00:00 13.3424 04.27.2010-20:00:00 13.3550 04.27.2010-21:00:00 13.3569 04.27.2010-22:00:00 13.3695 04.27.2010-23:00:00 13.3840 04.28.2010-00:00:00 13.3985 04.28.2010-01:00:00 13.4184 04.28.2010-02:00:00 13.4311 04.28.2010-03:00:00 13.4365 04.28.2010-04:00:00 13.4401 04.28.2010-05:00:00 13.4419 04.28.2010-06:00:00 13.4437 04.28.2010-07:00:00 13.4455 04.28.2010-08:00:00 13.4437 04.28.2010-09:00:00 13.4473 04.28.2010-10:00:00 13.4473 04.28.2010-11:00:00 13.4383 04.28.2010-12:00:00 13.4401 04.28.2010-13:00:00 13.4383 04.28.2010-14:00:00 13.4329 04.28.2010-15:00:00 13.4311 04.28.2010-16:00:00 13.4274 04.28.2010-17:00:00 13.4256 04.28.2010-18:00:00 13.4256 04.28.2010-19:00:00 13.4274 04.28.2010-20:00:00 13.4238 04.28.2010-21:00:00 13.4220 04.28.2010-22:00:00 13.4238 04.28.2010-23:00:00 13.4256 04.29.2010-00:00:00 13.4256 04.29.2010-01:00:00 13.4202 04.29.2010-02:00:00 13.4202 04.29.2010-03:00:00 13.4256 04.29.2010-04:00:00 13.4365 04.29.2010-05:00:00 13.4546 04.29.2010-06:00:00 13.4600 04.29.2010-07:00:00 13.4600 04.29.2010-08:00:00 13.4691 04.29.2010-09:00:00 13.4691 04.29.2010-10:00:00 13.4709 04.29.2010-11:00:00 13.4745 04.29.2010-12:00:00 13.4781 04.29.2010-13:00:00 13.4691 04.29.2010-14:00:00 13.4672 04.29.2010-15:00:00 13.4636 04.29.2010-16:00:00 13.4564 04.29.2010-17:00:00 13.4546 04.29.2010-18:00:00 13.4510 04.29.2010-19:00:00 13.4491 04.29.2010-20:00:00 13.4491 04.29.2010-21:00:00 13.4437 04.29.2010-22:00:00 13.4401 04.29.2010-23:00:00 13.4329 04.30.2010-00:00:00 13.4311 04.30.2010-01:00:00 13.4274 04.30.2010-02:00:00 13.4274 04.30.2010-03:00:00 13.4238 04.30.2010-04:00:00 13.4220 04.30.2010-05:00:00 13.4256 04.30.2010-06:00:00 13.4256 04.30.2010-07:00:00 13.4256 04.30.2010-08:00:00 13.4256 04.30.2010-09:00:00 13.4184 04.30.2010-10:00:00 13.4093 04.30.2010-11:00:00 13.4039 04.30.2010-12:00:00 13.4021 04.30.2010-13:00:00 13.4003 04.30.2010-14:00:00 13.3967 04.30.2010-15:00:00 13.3912 04.30.2010-16:00:00 13.3822 04.30.2010-17:00:00 13.3822 04.30.2010-18:00:00 13.3731 04.30.2010-19:00:00 13.3677 04.30.2010-20:00:00 13.3605 04.30.2010-21:00:00 13.3587 04.30.2010-22:00:00 13.3587 04.30.2010-23:00:00 13.3496 05.01.2010-00:00:00 13.3460 05.01.2010-01:00:00 13.3370 05.01.2010-02:00:00 13.3370 05.01.2010-03:00:00 13.3279 05.01.2010-04:00:00 13.3170 05.01.2010-05:00:00 13.3170 05.01.2010-06:00:00 13.3134 05.01.2010-07:00:00 13.3098 05.01.2010-08:00:00 13.3044 05.01.2010-09:00:00 13.2971 05.01.2010-10:00:00 13.2953 05.01.2010-11:00:00 13.2809 05.01.2010-12:00:00 13.2827 05.01.2010-13:00:00 13.2845 05.01.2010-14:00:00 13.2827 05.01.2010-15:00:00 13.2790 05.01.2010-16:00:00 13.2754 05.01.2010-17:00:00 13.2718 05.01.2010-18:00:00 13.2646 05.01.2010-19:00:00 13.2646 05.01.2010-20:00:00 13.2609 05.01.2010-21:00:00 13.2628 05.01.2010-22:00:00 13.2628 05.01.2010-23:00:00 13.2646 05.02.2010-00:00:00 13.2646 05.02.2010-01:00:00 13.2591 05.02.2010-02:00:00 13.2591 05.02.2010-03:00:00 13.2591 05.02.2010-04:00:00 13.2646 05.02.2010-05:00:00 13.2646 05.02.2010-06:00:00 13.2664 05.02.2010-07:00:00 13.2664 05.02.2010-08:00:00 13.2646 05.02.2010-09:00:00 13.2628 05.02.2010-10:00:00 13.2628 05.02.2010-11:00:00 13.2609 05.02.2010-12:00:00 13.2591 05.02.2010-13:00:00 13.2555 05.02.2010-14:00:00 13.2555 05.02.2010-15:00:00 13.2537 05.02.2010-16:00:00 13.2465 05.02.2010-17:00:00 13.2447 05.02.2010-18:00:00 13.2429 05.02.2010-19:00:00 13.2356 05.02.2010-20:00:00 13.2302 05.02.2010-21:00:00 13.2266 05.02.2010-22:00:00 13.2211 05.02.2010-23:00:00 13.2157 05.03.2010-00:00:00 13.2175 05.03.2010-01:00:00 13.2193 05.03.2010-02:00:00 13.2320 05.03.2010-03:00:00 13.2356 05.03.2010-04:00:00 13.2392 05.03.2010-05:00:00 13.2483 05.03.2010-06:00:00 13.2573 05.03.2010-07:00:00 13.2682 05.03.2010-08:00:00 13.2845 05.03.2010-09:00:00 13.2935 05.03.2010-10:00:00 13.3098 05.03.2010-11:00:00 13.3279 05.03.2010-12:00:00 13.3460 05.03.2010-13:00:00 13.3713 05.03.2010-14:00:00 13.3876 05.03.2010-15:00:00 13.4111 05.03.2010-16:00:00 13.4311 05.03.2010-17:00:00 13.4510 05.03.2010-18:00:00 13.4691 05.03.2010-19:00:00 13.4781 05.03.2010-20:00:00 13.4817 05.03.2010-21:00:00 13.4908 05.03.2010-22:00:00 13.5034 05.03.2010-23:00:00 13.5179 05.04.2010-00:00:00 13.5233 05.04.2010-01:00:00 13.5233 05.04.2010-02:00:00 13.5342 05.04.2010-03:00:00 13.5324 05.04.2010-04:00:00 13.5360 05.04.2010-05:00:00 13.5396 05.04.2010-06:00:00 13.5487 05.04.2010-07:00:00 13.5541 05.04.2010-08:00:00 13.5632 05.04.2010-09:00:00 13.5650 05.04.2010-10:00:00 13.5704 05.04.2010-11:00:00 13.5704 05.04.2010-12:00:00 13.5686 05.04.2010-13:00:00 13.5686 05.04.2010-14:00:00 13.5686 05.04.2010-15:00:00 13.5704 05.04.2010-16:00:00 13.5686 05.04.2010-17:00:00 13.5650 05.04.2010-18:00:00 13.5704 05.04.2010-19:00:00 13.5740 05.04.2010-20:00:00 13.5722 05.04.2010-21:00:00 13.5740 05.04.2010-22:00:00 13.5686 05.04.2010-23:00:00 13.5650 05.05.2010-00:00:00 13.5686 05.05.2010-01:00:00 13.5704 05.05.2010-02:00:00 13.5686 05.05.2010-03:00:00 13.5650 05.05.2010-04:00:00 13.5632 05.05.2010-05:00:00 13.5650 05.05.2010-06:00:00 13.5632 05.05.2010-07:00:00 13.5650 05.05.2010-08:00:00 13.5650 05.05.2010-09:00:00 13.5577 05.05.2010-10:00:00 13.5541 05.05.2010-11:00:00 13.5559 05.05.2010-12:00:00 13.5559 05.05.2010-13:00:00 13.5541 05.05.2010-14:00:00 13.5559 05.05.2010-15:00:00 13.5595 05.05.2010-16:00:00 13.5595 05.05.2010-17:00:00 13.5650 05.05.2010-18:00:00 13.5613 05.05.2010-19:00:00 13.5577 05.05.2010-20:00:00 13.5523 05.05.2010-21:00:00 13.5451 05.05.2010-22:00:00 13.5396 05.05.2010-23:00:00 13.5342 05.06.2010-00:00:00 13.5270 05.06.2010-01:00:00 13.5197 05.06.2010-02:00:00 13.5179 05.06.2010-03:00:00 13.5107 05.06.2010-04:00:00 13.5034 05.06.2010-05:00:00 13.4998 05.06.2010-06:00:00 13.4944 05.06.2010-07:00:00 13.4908 05.06.2010-08:00:00 13.4890 05.06.2010-09:00:00 13.4872 05.06.2010-10:00:00 13.4872 05.06.2010-11:00:00 13.4853 05.06.2010-12:00:00 13.4709 05.06.2010-13:00:00 13.4636 05.06.2010-14:00:00 13.4564 05.06.2010-15:00:00 13.4491 05.06.2010-16:00:00 13.4365 05.06.2010-17:00:00 13.4256 05.06.2010-18:00:00 13.4202 05.06.2010-19:00:00 13.4111 05.06.2010-20:00:00 13.4039 05.06.2010-21:00:00 13.3985 05.06.2010-22:00:00 13.3949 05.06.2010-23:00:00 13.3822 05.07.2010-00:00:00 13.3750 05.07.2010-01:00:00 13.3713 05.07.2010-02:00:00 13.3659 05.07.2010-03:00:00 13.3605 05.07.2010-04:00:00 13.3569 05.07.2010-05:00:00 13.3514 05.07.2010-06:00:00 13.3478 05.07.2010-07:00:00 13.3406 05.07.2010-08:00:00 13.3370 05.07.2010-09:00:00 13.3297 05.07.2010-10:00:00 13.3243 05.07.2010-11:00:00 13.3189 05.07.2010-12:00:00 13.3152 05.07.2010-13:00:00 13.3098 05.07.2010-14:00:00 13.3098 05.07.2010-15:00:00 13.3098 05.07.2010-16:00:00 13.3008 05.07.2010-17:00:00 13.2935 05.07.2010-18:00:00 13.2863 05.07.2010-19:00:00 13.2809 05.07.2010-20:00:00 13.2790 05.07.2010-21:00:00 13.2700 05.07.2010-22:00:00 13.2664 05.07.2010-23:00:00 13.2591 05.08.2010-00:00:00 13.2555 05.08.2010-01:00:00 13.2519 05.08.2010-02:00:00 13.2519 05.08.2010-03:00:00 13.2483 05.08.2010-04:00:00 13.2465 05.08.2010-05:00:00 13.2429 05.08.2010-06:00:00 13.2410 05.08.2010-07:00:00 13.2429 05.08.2010-08:00:00 13.2356 05.08.2010-09:00:00 13.2338 05.08.2010-10:00:00 13.2248 05.08.2010-11:00:00 13.2193 05.08.2010-12:00:00 13.2103 05.08.2010-13:00:00 13.2103 05.08.2010-14:00:00 13.2049 05.08.2010-15:00:00 13.2012 05.08.2010-16:00:00 13.1958 05.08.2010-17:00:00 13.1904 05.08.2010-18:00:00 13.1886 05.08.2010-19:00:00 13.1868 05.08.2010-20:00:00 13.1831 05.08.2010-21:00:00 13.1741 05.08.2010-22:00:00 13.1705 05.08.2010-23:00:00 13.1687 05.09.2010-00:00:00 13.1632 05.09.2010-01:00:00 13.1578 05.09.2010-02:00:00 13.1506 05.09.2010-03:00:00 13.1451 05.09.2010-04:00:00 13.1379 05.09.2010-05:00:00 13.1270 05.09.2010-06:00:00 13.1180 05.09.2010-07:00:00 13.1162 05.09.2010-08:00:00 13.1053 05.09.2010-09:00:00 13.0981 05.09.2010-10:00:00 13.0945 05.09.2010-11:00:00 13.0890 05.09.2010-12:00:00 13.0836 05.09.2010-13:00:00 13.0764 05.09.2010-14:00:00 13.0727 05.09.2010-15:00:00 13.0655 05.09.2010-16:00:00 13.0583 05.09.2010-17:00:00 13.0601 05.09.2010-18:00:00 13.0601 05.09.2010-19:00:00 13.0565 05.09.2010-20:00:00 13.0547 05.09.2010-21:00:00 13.0547 05.09.2010-22:00:00 13.0510 05.09.2010-23:00:00 13.0456 05.10.2010-00:00:00 13.0438 05.10.2010-01:00:00 13.0384 05.10.2010-02:00:00 13.0366 05.10.2010-03:00:00 13.0293 05.10.2010-04:00:00 13.0221 05.10.2010-05:00:00 13.0166 05.10.2010-06:00:00 13.0130 05.10.2010-07:00:00 13.0058 05.10.2010-08:00:00 13.0058 05.10.2010-09:00:00 13.0040 05.10.2010-10:00:00 13.0022 05.10.2010-11:00:00 13.0004 05.10.2010-12:00:00 12.9967 05.10.2010-13:00:00 12.9895 05.10.2010-14:00:00 12.9841 05.10.2010-15:00:00 12.9768 05.10.2010-16:00:00 12.9786 05.10.2010-17:00:00 12.9732 05.10.2010-18:00:00 12.9714 05.10.2010-19:00:00 12.9714 05.10.2010-20:00:00 12.9750 05.10.2010-21:00:00 12.9786 05.10.2010-22:00:00 12.9823 05.10.2010-23:00:00 12.9823 05.11.2010-00:00:00 12.9750 05.11.2010-01:00:00 12.9768 05.11.2010-02:00:00 12.9732 05.11.2010-03:00:00 12.9750 05.11.2010-04:00:00 12.9660 05.11.2010-05:00:00 12.9642 05.11.2010-06:00:00 12.9587 05.11.2010-07:00:00 12.9569 05.11.2010-08:00:00 12.9515 05.11.2010-09:00:00 12.9461 05.11.2010-10:00:00 12.9461 05.11.2010-11:00:00 12.9425 05.11.2010-12:00:00 12.9352 05.11.2010-13:00:00 12.9298 05.11.2010-14:00:00 12.9280 05.11.2010-15:00:00 12.9280 05.11.2010-16:00:00 12.9280 05.11.2010-17:00:00 12.9207 05.11.2010-18:00:00 12.9153 05.11.2010-19:00:00 12.9153 05.11.2010-20:00:00 12.9117 05.11.2010-21:00:00 12.9081 05.11.2010-22:00:00 12.9045 05.11.2010-23:00:00 12.9026 05.12.2010-00:00:00 12.8972 05.12.2010-01:00:00 12.8936 05.12.2010-02:00:00 12.8936 05.12.2010-03:00:00 12.8900 05.12.2010-04:00:00 12.8918 05.12.2010-05:00:00 12.8882 05.12.2010-06:00:00 12.8845 05.12.2010-07:00:00 12.8791 05.12.2010-08:00:00 12.8773 05.12.2010-09:00:00 12.8791 05.12.2010-10:00:00 12.8737 05.12.2010-11:00:00 12.8664 05.12.2010-12:00:00 12.8664 05.12.2010-13:00:00 12.8628 05.12.2010-14:00:00 12.8628 05.12.2010-15:00:00 12.8610 05.12.2010-16:00:00 12.8538 05.12.2010-17:00:00 12.8502 05.12.2010-18:00:00 12.8429 05.12.2010-19:00:00 12.8393 05.12.2010-20:00:00 12.8411 05.12.2010-21:00:00 12.8411 05.12.2010-22:00:00 12.8393 05.12.2010-23:00:00 12.8375 05.13.2010-00:00:00 12.8339 05.13.2010-01:00:00 12.8339 05.13.2010-02:00:00 12.8303 05.13.2010-03:00:00 12.8248 05.13.2010-04:00:00 12.8230 05.13.2010-05:00:00 12.8176 05.13.2010-06:00:00 12.8158 05.13.2010-07:00:00 12.8104 05.13.2010-08:00:00 12.8085 05.13.2010-09:00:00 12.8031 05.13.2010-10:00:00 12.7977 05.13.2010-11:00:00 12.7959 05.13.2010-12:00:00 12.7959 05.13.2010-13:00:00 12.7886 05.13.2010-14:00:00 12.7850 05.13.2010-15:00:00 12.7814 05.13.2010-16:00:00 12.7796 05.13.2010-17:00:00 12.7796 05.13.2010-18:00:00 12.7796 05.13.2010-19:00:00 12.7814 05.13.2010-20:00:00 12.7796 05.13.2010-21:00:00 12.7742 05.13.2010-22:00:00 12.7687 05.13.2010-23:00:00 12.7615 05.14.2010-00:00:00 12.7597 05.14.2010-01:00:00 12.7597 05.14.2010-02:00:00 12.7579 05.14.2010-03:00:00 12.7561 05.14.2010-04:00:00 12.7561 05.14.2010-05:00:00 12.7579 05.14.2010-06:00:00 12.7543 05.14.2010-07:00:00 12.7543 05.14.2010-08:00:00 12.7488 05.14.2010-09:00:00 12.7470 05.14.2010-10:00:00 12.7434 05.14.2010-11:00:00 12.7380 05.14.2010-12:00:00 12.7362 05.14.2010-13:00:00 12.7325 05.14.2010-14:00:00 12.7253 05.14.2010-15:00:00 12.7217 05.14.2010-16:00:00 12.7181 05.14.2010-17:00:00 12.7144 05.14.2010-18:00:00 12.7126 05.14.2010-19:00:00 12.7126 05.14.2010-20:00:00 12.7126 05.14.2010-21:00:00 12.7072 05.14.2010-22:00:00 12.6982 05.14.2010-23:00:00 12.6963 05.15.2010-00:00:00 12.6909 05.15.2010-01:00:00 12.6873 05.15.2010-02:00:00 12.6819 05.15.2010-03:00:00 12.6782 05.15.2010-04:00:00 12.6764 05.15.2010-05:00:00 12.6728 05.15.2010-06:00:00 12.6710 05.15.2010-07:00:00 12.6638 05.15.2010-08:00:00 12.6656 05.15.2010-09:00:00 12.6638 05.15.2010-10:00:00 12.6656 05.15.2010-11:00:00 12.6620 05.15.2010-12:00:00 12.6583 05.15.2010-13:00:00 12.6602 05.15.2010-14:00:00 12.6602 05.15.2010-15:00:00 12.6602 05.15.2010-16:00:00 12.6583 05.15.2010-17:00:00 12.6565 05.15.2010-18:00:00 12.6475 05.15.2010-19:00:00 12.6457 05.15.2010-20:00:00 12.6402 05.15.2010-21:00:00 12.6366 05.15.2010-22:00:00 12.6348 05.15.2010-23:00:00 12.6276 05.16.2010-00:00:00 12.6258 05.16.2010-01:00:00 12.6276 05.16.2010-02:00:00 12.6203 05.16.2010-03:00:00 12.6185 05.16.2010-04:00:00 12.6185 05.16.2010-05:00:00 12.6221 05.16.2010-06:00:00 12.6240 05.16.2010-07:00:00 12.6240 05.16.2010-08:00:00 12.6185 05.16.2010-09:00:00 12.6185 05.16.2010-10:00:00 12.6149 05.16.2010-11:00:00 12.6131 05.16.2010-12:00:00 12.6041 05.16.2010-13:00:00 12.6059 05.16.2010-14:00:00 12.6041 05.16.2010-15:00:00 12.6059 05.16.2010-16:00:00 12.6004 05.16.2010-17:00:00 12.6022 05.16.2010-18:00:00 12.5986 05.16.2010-19:00:00 12.5950 05.16.2010-20:00:00 12.5914 05.16.2010-21:00:00 12.5932 05.16.2010-22:00:00 12.5841 05.16.2010-23:00:00 12.5841 05.17.2010-00:00:00 12.5823 05.17.2010-01:00:00 12.5841 05.17.2010-02:00:00 12.5860 05.17.2010-03:00:00 12.5823 05.17.2010-04:00:00 12.5769 05.17.2010-05:00:00 12.5805 05.17.2010-06:00:00 12.5787 05.17.2010-07:00:00 12.5769 05.17.2010-08:00:00 12.5769 05.17.2010-09:00:00 12.5751 05.17.2010-10:00:00 12.5769 05.17.2010-11:00:00 12.5751 05.17.2010-12:00:00 12.5715 05.17.2010-13:00:00 12.5715 05.17.2010-14:00:00 12.5661 05.17.2010-15:00:00 12.5642 05.17.2010-16:00:00 12.5661 05.17.2010-17:00:00 12.5606 05.17.2010-18:00:00 12.5624 05.17.2010-19:00:00 12.5606 05.17.2010-20:00:00 12.5552 05.17.2010-21:00:00 12.5624 05.17.2010-22:00:00 12.5624 05.17.2010-23:00:00 12.5570 05.18.2010-00:00:00 12.5588 05.18.2010-01:00:00 12.5534 05.18.2010-02:00:00 12.5534 05.18.2010-03:00:00 12.5534 05.18.2010-04:00:00 12.5498 05.18.2010-05:00:00 12.5534 05.18.2010-06:00:00 12.5516 05.18.2010-07:00:00 12.5498 05.18.2010-08:00:00 12.5461 05.18.2010-09:00:00 12.5498 05.18.2010-10:00:00 12.5498 05.18.2010-11:00:00 12.5498 05.18.2010-12:00:00 12.5480 05.18.2010-13:00:00 12.5371 05.18.2010-14:00:00 12.5371 05.18.2010-15:00:00 12.5389 05.18.2010-16:00:00 12.5371 05.18.2010-17:00:00 12.5335 05.18.2010-18:00:00 12.5299 05.18.2010-19:00:00 12.5299 05.18.2010-20:00:00 12.5299 05.18.2010-21:00:00 12.5280 05.18.2010-22:00:00 12.5244 05.18.2010-23:00:00 12.5208 05.19.2010-00:00:00 12.5208 05.19.2010-01:00:00 12.5190 05.19.2010-02:00:00 12.5190 05.19.2010-03:00:00 12.5190 05.19.2010-04:00:00 12.5208 05.19.2010-05:00:00 12.5226 05.19.2010-06:00:00 12.5190 05.19.2010-07:00:00 12.5172 05.19.2010-08:00:00 12.5118 05.19.2010-09:00:00 12.5081 05.19.2010-10:00:00 12.5081 05.19.2010-11:00:00 12.5009 05.19.2010-12:00:00 12.4973 05.19.2010-13:00:00 12.4955 05.19.2010-14:00:00 12.4973 05.19.2010-15:00:00 12.4937 05.19.2010-16:00:00 12.4828 05.19.2010-17:00:00 12.4774 05.19.2010-18:00:00 12.4665 05.19.2010-19:00:00 12.4629 05.19.2010-20:00:00 12.4575 05.19.2010-21:00:00 12.4575 05.19.2010-22:00:00 12.4611 05.19.2010-23:00:00 12.4611 05.20.2010-00:00:00 12.4629 05.20.2010-01:00:00 12.4683 05.20.2010-02:00:00 12.4738 05.20.2010-03:00:00 12.4738 05.20.2010-04:00:00 12.4774 05.20.2010-05:00:00 12.4774 05.20.2010-06:00:00 12.4756 05.20.2010-07:00:00 12.4738 05.20.2010-08:00:00 12.4720 05.20.2010-09:00:00 12.4683 05.20.2010-10:00:00 12.4665 05.20.2010-11:00:00 12.4629 05.20.2010-12:00:00 12.4593 05.20.2010-13:00:00 12.4593 05.20.2010-14:00:00 12.4611 05.20.2010-15:00:00 12.4593 05.20.2010-16:00:00 12.4575 05.20.2010-17:00:00 12.4593 05.20.2010-18:00:00 12.4629 05.20.2010-19:00:00 12.4629 05.20.2010-20:00:00 12.4629 05.20.2010-21:00:00 12.4738 05.20.2010-22:00:00 12.4738 05.20.2010-23:00:00 12.4792 05.21.2010-00:00:00 12.4774 05.21.2010-01:00:00 12.4846 05.21.2010-02:00:00 12.4810 05.21.2010-03:00:00 12.4828 05.21.2010-04:00:00 12.4864 05.21.2010-05:00:00 12.4919 05.21.2010-06:00:00 12.4937 05.21.2010-07:00:00 12.4882 05.21.2010-08:00:00 12.4882 05.21.2010-09:00:00 12.4882 05.21.2010-10:00:00 12.4846 05.21.2010-11:00:00 12.4846 05.21.2010-12:00:00 12.4846 05.21.2010-13:00:00 12.4846 05.21.2010-14:00:00 12.4810 05.21.2010-15:00:00 12.4792 05.21.2010-16:00:00 12.4792 05.21.2010-17:00:00 12.4756 05.21.2010-18:00:00 12.4720 05.21.2010-19:00:00 12.4665 05.21.2010-20:00:00 12.4647 05.21.2010-21:00:00 12.4629 05.21.2010-22:00:00 12.4575 05.21.2010-23:00:00 12.4557 05.22.2010-00:00:00 12.4647 05.22.2010-01:00:00 12.4792 05.22.2010-02:00:00 12.4937 05.22.2010-03:00:00 12.5009 05.22.2010-04:00:00 12.5063 05.22.2010-05:00:00 12.5081 05.22.2010-06:00:00 12.5081 05.22.2010-07:00:00 12.5045 05.22.2010-08:00:00 12.5063 05.22.2010-09:00:00 12.5118 05.22.2010-10:00:00 12.5244 05.22.2010-11:00:00 12.5371 05.22.2010-12:00:00 12.5480 05.22.2010-13:00:00 12.5642 05.22.2010-14:00:00 12.5661 05.22.2010-15:00:00 12.5715 05.22.2010-16:00:00 12.5787 05.22.2010-17:00:00 12.5841 05.22.2010-18:00:00 12.5860 05.22.2010-19:00:00 12.5932 05.22.2010-20:00:00 12.6022 05.22.2010-21:00:00 12.6059 05.22.2010-22:00:00 12.6077 05.22.2010-23:00:00 12.6131 05.23.2010-00:00:00 12.6185 05.23.2010-01:00:00 12.6276 05.23.2010-02:00:00 12.6348 05.23.2010-03:00:00 12.6384 05.23.2010-04:00:00 12.6439 05.23.2010-05:00:00 12.6529 05.23.2010-06:00:00 12.6565 05.23.2010-07:00:00 12.6710 05.23.2010-08:00:00 12.6746 05.23.2010-09:00:00 12.6801 05.23.2010-10:00:00 12.6801 05.23.2010-11:00:00 12.6801 05.23.2010-12:00:00 12.6837 05.23.2010-13:00:00 12.6855 05.23.2010-14:00:00 12.6873 05.23.2010-15:00:00 12.6873 05.23.2010-16:00:00 12.6873 05.23.2010-17:00:00 12.6909 05.23.2010-18:00:00 12.6945 05.23.2010-19:00:00 12.6982 05.23.2010-20:00:00 12.6945 05.23.2010-21:00:00 12.6945 05.23.2010-22:00:00 12.6963 05.23.2010-23:00:00 12.7000 05.24.2010-00:00:00 12.7000 05.24.2010-01:00:00 12.7000 05.24.2010-02:00:00 12.7036 05.24.2010-03:00:00 12.7036 05.24.2010-04:00:00 12.7054 05.24.2010-05:00:00 12.7072 05.24.2010-06:00:00 12.7144 05.24.2010-07:00:00 12.7181 05.24.2010-08:00:00 12.7181 05.24.2010-09:00:00 12.7163 05.24.2010-10:00:00 12.7199 05.24.2010-11:00:00 12.7253 05.24.2010-12:00:00 12.7253 05.24.2010-13:00:00 12.7181 05.24.2010-14:00:00 12.7163 05.24.2010-15:00:00 12.7163 05.24.2010-16:00:00 12.7217 05.24.2010-17:00:00 12.7181 05.24.2010-18:00:00 12.7163 05.24.2010-19:00:00 12.7181 05.24.2010-20:00:00 12.7163 05.24.2010-21:00:00 12.7090 05.24.2010-22:00:00 12.7072 05.24.2010-23:00:00 12.7000 05.25.2010-00:00:00 12.6927 05.25.2010-01:00:00 12.6927 05.25.2010-02:00:00 12.6927 05.25.2010-03:00:00 12.6855 05.25.2010-04:00:00 12.6819 05.25.2010-05:00:00 12.6819 05.25.2010-06:00:00 12.6710 05.25.2010-07:00:00 12.6656 05.25.2010-08:00:00 12.6638 05.25.2010-09:00:00 12.6583 05.25.2010-10:00:00 12.6565 05.25.2010-11:00:00 12.6511 05.25.2010-12:00:00 12.6439 05.25.2010-13:00:00 12.6366 05.25.2010-14:00:00 12.6439 05.25.2010-15:00:00 12.6421 05.25.2010-16:00:00 12.6402 05.25.2010-17:00:00 12.6294 05.25.2010-18:00:00 12.6294 05.25.2010-19:00:00 12.6258 05.25.2010-20:00:00 12.6258 05.25.2010-21:00:00 12.6149 05.25.2010-22:00:00 12.6077 05.25.2010-23:00:00 12.6095 05.26.2010-00:00:00 12.6095 05.26.2010-01:00:00 12.6149 05.26.2010-02:00:00 12.6276 05.26.2010-03:00:00 12.6294 05.26.2010-04:00:00 12.6421 05.26.2010-05:00:00 12.6439 05.26.2010-06:00:00 12.6511 05.26.2010-07:00:00 12.6547 05.26.2010-08:00:00 12.6583 05.26.2010-09:00:00 12.6620 05.26.2010-10:00:00 12.6638 05.26.2010-11:00:00 12.6674 05.26.2010-12:00:00 12.6656 05.26.2010-13:00:00 12.6710 05.26.2010-14:00:00 12.6782 05.26.2010-15:00:00 12.6819 05.26.2010-16:00:00 12.6927 05.26.2010-17:00:00 12.7036 05.26.2010-18:00:00 12.7217 05.26.2010-19:00:00 12.7271 05.26.2010-20:00:00 12.7307 05.26.2010-21:00:00 12.7380 05.26.2010-22:00:00 12.7398 05.26.2010-23:00:00 12.7452 05.27.2010-00:00:00 12.7470 05.27.2010-01:00:00 12.7524 05.27.2010-02:00:00 12.7651 05.27.2010-03:00:00 12.7651 05.27.2010-04:00:00 12.7705 05.27.2010-05:00:00 12.7760 05.27.2010-06:00:00 12.7778 05.27.2010-07:00:00 12.7814 05.27.2010-08:00:00 12.7778 05.27.2010-09:00:00 12.7796 05.27.2010-10:00:00 12.7796 05.27.2010-11:00:00 12.7760 05.27.2010-12:00:00 12.7814 05.27.2010-13:00:00 12.7832 05.27.2010-14:00:00 12.7850 05.27.2010-15:00:00 12.7850 05.27.2010-16:00:00 12.7868 05.27.2010-17:00:00 12.7832 05.27.2010-18:00:00 12.7868 05.27.2010-19:00:00 12.7850 05.27.2010-20:00:00 12.7904 05.27.2010-21:00:00 12.7904 05.27.2010-22:00:00 12.7923 05.27.2010-23:00:00 12.7959 05.28.2010-00:00:00 12.7977 05.28.2010-01:00:00 12.8013 05.28.2010-02:00:00 12.8013 05.28.2010-03:00:00 12.8031 05.28.2010-04:00:00 12.8176 05.28.2010-05:00:00 12.8212 05.28.2010-06:00:00 12.8230 05.28.2010-07:00:00 12.8230 05.28.2010-08:00:00 12.8230 05.28.2010-09:00:00 12.8212 05.28.2010-10:00:00 12.8194 05.28.2010-11:00:00 12.8194 05.28.2010-12:00:00 12.8176 05.28.2010-13:00:00 12.8194 05.28.2010-14:00:00 12.8194 05.28.2010-15:00:00 12.8176 05.28.2010-16:00:00 12.8176 05.28.2010-17:00:00 12.8176 05.28.2010-18:00:00 12.8176 05.28.2010-19:00:00 12.8176 05.28.2010-20:00:00 12.8158 05.28.2010-21:00:00 12.8158 05.28.2010-22:00:00 12.8158 05.28.2010-23:00:00 12.8194 05.29.2010-00:00:00 12.8194 05.29.2010-01:00:00 12.8194 05.29.2010-02:00:00 12.8194 05.29.2010-03:00:00 12.8194 05.29.2010-04:00:00 12.8212 05.29.2010-05:00:00 12.8321 05.29.2010-06:00:00 12.8429 05.29.2010-07:00:00 12.8628 05.29.2010-08:00:00 12.8683 05.29.2010-09:00:00 12.8773 05.29.2010-10:00:00 12.8809 05.29.2010-11:00:00 12.8827 05.29.2010-12:00:00 12.8882 05.29.2010-13:00:00 12.9008 05.29.2010-14:00:00 12.9117 05.29.2010-15:00:00 12.9135 05.29.2010-16:00:00 12.9153 05.29.2010-17:00:00 12.9189 05.29.2010-18:00:00 12.9207 05.29.2010-19:00:00 12.9262 05.29.2010-20:00:00 12.9262 05.29.2010-21:00:00 12.9316 05.29.2010-22:00:00 12.9370 05.29.2010-23:00:00 12.9443 05.30.2010-00:00:00 12.9497 05.30.2010-01:00:00 12.9497 05.30.2010-02:00:00 12.9515 05.30.2010-03:00:00 12.9479 05.30.2010-04:00:00 12.9479 05.30.2010-05:00:00 12.9461 05.30.2010-06:00:00 12.9479 05.30.2010-07:00:00 12.9461 05.30.2010-08:00:00 12.9443 05.30.2010-09:00:00 12.9461 05.30.2010-10:00:00 12.9461 05.30.2010-11:00:00 12.9443 05.30.2010-12:00:00 12.9406 05.30.2010-13:00:00 12.9388 05.30.2010-14:00:00 12.9388 05.30.2010-15:00:00 12.9370 05.30.2010-16:00:00 12.9334 05.30.2010-17:00:00 12.9388 05.30.2010-18:00:00 12.9406 05.30.2010-19:00:00 12.9425 05.30.2010-20:00:00 12.9406 05.30.2010-21:00:00 12.9406 05.30.2010-22:00:00 12.9497 05.30.2010-23:00:00 12.9569 05.31.2010-00:00:00 12.9660 05.31.2010-01:00:00 12.9714 05.31.2010-02:00:00 12.9714 05.31.2010-03:00:00 12.9768 05.31.2010-04:00:00 12.9732 05.31.2010-05:00:00 12.9750 05.31.2010-06:00:00 12.9768 05.31.2010-07:00:00 12.9786 05.31.2010-08:00:00 12.9786 05.31.2010-09:00:00 12.9786 05.31.2010-10:00:00 12.9805 05.31.2010-11:00:00 12.9986 05.31.2010-12:00:00 13.0166 05.31.2010-13:00:00 13.0329 05.31.2010-14:00:00 13.0456 05.31.2010-15:00:00 13.0619 05.31.2010-16:00:00 13.0764 05.31.2010-17:00:00 13.0872 05.31.2010-18:00:00 13.0963 05.31.2010-19:00:00 13.0999 05.31.2010-20:00:00 13.1144 05.31.2010-21:00:00 13.1198 05.31.2010-22:00:00 13.1270 05.31.2010-23:00:00 13.1325 06.01.2010-00:00:00 13.1361 06.01.2010-01:00:00 13.1397 06.01.2010-02:00:00 13.1451 06.01.2010-03:00:00 13.1506 06.01.2010-04:00:00 13.1542 06.01.2010-05:00:00 13.1542 06.01.2010-06:00:00 13.1560 06.01.2010-07:00:00 13.1596 06.01.2010-08:00:00 13.1578 06.01.2010-09:00:00 13.1650 06.01.2010-10:00:00 13.1741 06.01.2010-11:00:00 13.1759 06.01.2010-12:00:00 13.1759 06.01.2010-13:00:00 13.1813 06.01.2010-14:00:00 13.1831 06.01.2010-15:00:00 13.1831 06.01.2010-16:00:00 13.1849 06.01.2010-17:00:00 13.1886 06.01.2010-18:00:00 13.1922 06.01.2010-19:00:00 13.1904 06.01.2010-20:00:00 13.1904 06.01.2010-21:00:00 13.1922 06.01.2010-22:00:00 13.1904 06.01.2010-23:00:00 13.1886 06.02.2010-00:00:00 13.1886 06.02.2010-01:00:00 13.1849 06.02.2010-02:00:00 13.1849 06.02.2010-03:00:00 13.1849 06.02.2010-04:00:00 13.1849 06.02.2010-05:00:00 13.1813 06.02.2010-06:00:00 13.1813 06.02.2010-07:00:00 13.1831 06.02.2010-08:00:00 13.1795 06.02.2010-09:00:00 13.1795 06.02.2010-10:00:00 13.1831 06.02.2010-11:00:00 13.1922 06.02.2010-12:00:00 13.2049 06.02.2010-13:00:00 13.2302 06.02.2010-14:00:00 13.2609 06.02.2010-15:00:00 13.2953 06.02.2010-16:00:00 13.3351 06.02.2010-17:00:00 13.3840 06.02.2010-18:00:00 13.4311 06.02.2010-19:00:00 13.4872 06.02.2010-20:00:00 13.5071 06.02.2010-21:00:00 13.5270 06.02.2010-22:00:00 13.5433 06.02.2010-23:00:00 13.5595 06.03.2010-00:00:00 13.5704 06.03.2010-01:00:00 13.5885 06.03.2010-02:00:00 13.5957 06.03.2010-03:00:00 13.6156 06.03.2010-04:00:00 13.6265 06.03.2010-05:00:00 13.6374 06.03.2010-06:00:00 13.6482 06.03.2010-07:00:00 13.6591 06.03.2010-08:00:00 13.6663 06.03.2010-09:00:00 13.6735 06.03.2010-10:00:00 13.6772 06.03.2010-11:00:00 13.6898 06.03.2010-12:00:00 13.6953 06.03.2010-13:00:00 13.7097 06.03.2010-14:00:00 13.7097 06.03.2010-15:00:00 13.7134 06.03.2010-16:00:00 13.7242 06.03.2010-17:00:00 13.7188 06.03.2010-18:00:00 13.7224 06.03.2010-19:00:00 13.7260 06.03.2010-20:00:00 13.7260 06.03.2010-21:00:00 13.7333 06.03.2010-22:00:00 13.7315 06.03.2010-23:00:00 13.7333 06.04.2010-00:00:00 13.7369 06.04.2010-01:00:00 13.7387 06.04.2010-02:00:00 13.7351 06.04.2010-03:00:00 13.7315 06.04.2010-04:00:00 13.7351 06.04.2010-05:00:00 13.7296 06.04.2010-06:00:00 13.7296 06.04.2010-07:00:00 13.7242 06.04.2010-08:00:00 13.7260 06.04.2010-09:00:00 13.7278 06.04.2010-10:00:00 13.7260 06.04.2010-11:00:00 13.7333 06.04.2010-12:00:00 13.7405 06.04.2010-13:00:00 13.7459 06.04.2010-14:00:00 13.7405 06.04.2010-15:00:00 13.7477 06.04.2010-16:00:00 13.7550 06.04.2010-17:00:00 13.7658 06.04.2010-18:00:00 13.7785 06.04.2010-19:00:00 13.7839 06.04.2010-20:00:00 13.7857 06.04.2010-21:00:00 13.7912 06.04.2010-22:00:00 13.7984 06.04.2010-23:00:00 13.8020 06.05.2010-00:00:00 13.8020 06.05.2010-01:00:00 13.8020 06.05.2010-02:00:00 13.7984 06.05.2010-03:00:00 13.8020 06.05.2010-04:00:00 13.7948 06.05.2010-05:00:00 13.7984 06.05.2010-06:00:00 13.7966 06.05.2010-07:00:00 13.7984 06.05.2010-08:00:00 13.7966 06.05.2010-09:00:00 13.7966 06.05.2010-10:00:00 13.7930 06.05.2010-11:00:00 13.7875 06.05.2010-12:00:00 13.7875 06.05.2010-13:00:00 13.7839 06.05.2010-14:00:00 13.7821 06.05.2010-15:00:00 13.7803 06.05.2010-16:00:00 13.7785 06.05.2010-17:00:00 13.7767 06.05.2010-18:00:00 13.7676 06.05.2010-19:00:00 13.7658 06.05.2010-20:00:00 13.7586 06.05.2010-21:00:00 13.7550 06.05.2010-22:00:00 13.7568 06.05.2010-23:00:00 13.7495 06.06.2010-00:00:00 13.7477 06.06.2010-01:00:00 13.7459 06.06.2010-02:00:00 13.7441 06.06.2010-03:00:00 13.7369 06.06.2010-04:00:00 13.7333 06.06.2010-05:00:00 13.7260 06.06.2010-06:00:00 13.7242 06.06.2010-07:00:00 13.7224 06.06.2010-08:00:00 13.7224 06.06.2010-09:00:00 13.7188 06.06.2010-10:00:00 13.7188 06.06.2010-11:00:00 13.7278 06.06.2010-12:00:00 13.7260 06.06.2010-13:00:00 13.7278 06.06.2010-14:00:00 13.7242 06.06.2010-15:00:00 13.7224 06.06.2010-16:00:00 13.7315 06.06.2010-17:00:00 13.7369 06.06.2010-18:00:00 13.7495 06.06.2010-19:00:00 13.7695 06.06.2010-20:00:00 13.7839 06.06.2010-21:00:00 13.7966 06.06.2010-22:00:00 13.7984 06.06.2010-23:00:00 13.7966 06.07.2010-00:00:00 13.8038 06.07.2010-01:00:00 13.8093 06.07.2010-02:00:00 13.8165 06.07.2010-03:00:00 13.8219 06.07.2010-04:00:00 13.8292 06.07.2010-05:00:00 13.8292 06.07.2010-06:00:00 13.8310 06.07.2010-07:00:00 13.8310 06.07.2010-08:00:00 13.8382 06.07.2010-09:00:00 13.8455 06.07.2010-10:00:00 13.8418 06.07.2010-11:00:00 13.8400 06.07.2010-12:00:00 13.8400 06.07.2010-13:00:00 13.8382 06.07.2010-14:00:00 13.8436 06.07.2010-15:00:00 13.8400 06.07.2010-16:00:00 13.8382 06.07.2010-17:00:00 13.8364 06.07.2010-18:00:00 13.8310 06.07.2010-19:00:00 13.8292 06.07.2010-20:00:00 13.8274 06.07.2010-21:00:00 13.8274 06.07.2010-22:00:00 13.8237 06.07.2010-23:00:00 13.8219 06.08.2010-00:00:00 13.8237 06.08.2010-01:00:00 13.8183 06.08.2010-02:00:00 13.8147 06.08.2010-03:00:00 13.8111 06.08.2010-04:00:00 13.8111 06.08.2010-05:00:00 13.8075 06.08.2010-06:00:00 13.8020 06.08.2010-07:00:00 13.7912 06.08.2010-08:00:00 13.7875 06.08.2010-09:00:00 13.7803 06.08.2010-10:00:00 13.7785 06.08.2010-11:00:00 13.7767 06.08.2010-12:00:00 13.7713 06.08.2010-13:00:00 13.7713 06.08.2010-14:00:00 13.7676 06.08.2010-15:00:00 13.7550 06.08.2010-16:00:00 13.7495 06.08.2010-17:00:00 13.7495 06.08.2010-18:00:00 13.7459 06.08.2010-19:00:00 13.7423 06.08.2010-20:00:00 13.7315 06.08.2010-21:00:00 13.7278 06.08.2010-22:00:00 13.7224 06.08.2010-23:00:00 13.7224 06.09.2010-00:00:00 13.7206 06.09.2010-01:00:00 13.7188 06.09.2010-02:00:00 13.7170 06.09.2010-03:00:00 13.7188 06.09.2010-04:00:00 13.7170 06.09.2010-05:00:00 13.7134 06.09.2010-06:00:00 13.7097 06.09.2010-07:00:00 13.7025 06.09.2010-08:00:00 13.7043 06.09.2010-09:00:00 13.7043 06.09.2010-10:00:00 13.7134 06.09.2010-11:00:00 13.7278 06.09.2010-12:00:00 13.7405 06.09.2010-13:00:00 13.7731 06.09.2010-14:00:00 13.7984 06.09.2010-15:00:00 13.8527 06.09.2010-16:00:00 13.8979 06.09.2010-17:00:00 13.9178 06.09.2010-18:00:00 13.9323 06.09.2010-19:00:00 13.9486 06.09.2010-20:00:00 13.9522 06.09.2010-21:00:00 13.9613 06.09.2010-22:00:00 13.9721 06.09.2010-23:00:00 13.9830 06.10.2010-00:00:00 13.9957 06.10.2010-01:00:00 14.0047 06.10.2010-02:00:00 14.0119 06.10.2010-03:00:00 14.0192 06.10.2010-04:00:00 14.0318 06.10.2010-05:00:00 14.0445 06.10.2010-06:00:00 14.0590 06.10.2010-07:00:00 14.0735 06.10.2010-08:00:00 14.0988 06.10.2010-09:00:00 14.1151 06.10.2010-10:00:00 14.1296 06.10.2010-11:00:00 14.1440 06.10.2010-12:00:00 14.1603 06.10.2010-13:00:00 14.1658 06.10.2010-14:00:00 14.1676 06.10.2010-15:00:00 14.1712 06.10.2010-16:00:00 14.1784 06.10.2010-17:00:00 14.1911 06.10.2010-18:00:00 14.2020 06.10.2010-19:00:00 14.2074 06.10.2010-20:00:00 14.2110 06.10.2010-21:00:00 14.2164 06.10.2010-22:00:00 14.2237 06.10.2010-23:00:00 14.2327 06.11.2010-00:00:00 14.2345 06.11.2010-01:00:00 14.2400 06.11.2010-02:00:00 14.2490 06.11.2010-03:00:00 14.2490 06.11.2010-04:00:00 14.2617 06.11.2010-05:00:00 14.2725 06.11.2010-06:00:00 14.2761 06.11.2010-07:00:00 14.2906 06.11.2010-08:00:00 14.2997 06.11.2010-09:00:00 14.3160 06.11.2010-10:00:00 14.3178 06.11.2010-11:00:00 14.3196 06.11.2010-12:00:00 14.3232 06.11.2010-13:00:00 14.3286 06.11.2010-14:00:00 14.3268 06.11.2010-15:00:00 14.3304 06.11.2010-16:00:00 14.3304 06.11.2010-17:00:00 14.3250 06.11.2010-18:00:00 14.3232 06.11.2010-19:00:00 14.3268 06.11.2010-20:00:00 14.3286 06.11.2010-21:00:00 14.3250 06.11.2010-22:00:00 14.3268 06.11.2010-23:00:00 14.3286 06.12.2010-00:00:00 14.3268 06.12.2010-01:00:00 14.3214 06.12.2010-02:00:00 14.3196 06.12.2010-03:00:00 14.3214 06.12.2010-04:00:00 14.3250 06.12.2010-05:00:00 14.3196 06.12.2010-06:00:00 14.3123 06.12.2010-07:00:00 14.3069 06.12.2010-08:00:00 14.2997 06.12.2010-09:00:00 14.2942 06.12.2010-10:00:00 14.2942 06.12.2010-11:00:00 14.2888 06.12.2010-12:00:00 14.2798 06.12.2010-13:00:00 14.2761 06.12.2010-14:00:00 14.2707 06.12.2010-15:00:00 14.2725 06.12.2010-16:00:00 14.2653 06.12.2010-17:00:00 14.2599 06.12.2010-18:00:00 14.2544 06.12.2010-19:00:00 14.2508 06.12.2010-20:00:00 14.2490 06.12.2010-21:00:00 14.2472 06.12.2010-22:00:00 14.2418 06.12.2010-23:00:00 14.2363 06.13.2010-00:00:00 14.2327 06.13.2010-01:00:00 14.2309 06.13.2010-02:00:00 14.2219 06.13.2010-03:00:00 14.2164 06.13.2010-04:00:00 14.2110 06.13.2010-05:00:00 14.2001 06.13.2010-06:00:00 14.1983 06.13.2010-07:00:00 14.1947 06.13.2010-08:00:00 14.1929 06.13.2010-09:00:00 14.1893 06.13.2010-10:00:00 14.1857 06.13.2010-11:00:00 14.1784 06.13.2010-12:00:00 14.1730 06.13.2010-13:00:00 14.1712 06.13.2010-14:00:00 14.1603 06.13.2010-15:00:00 14.1513 06.13.2010-16:00:00 14.1422 06.13.2010-17:00:00 14.1422 06.13.2010-18:00:00 14.1386 06.13.2010-19:00:00 14.1314 06.13.2010-20:00:00 14.1241 06.13.2010-21:00:00 14.1187 06.13.2010-22:00:00 14.1169 06.13.2010-23:00:00 14.1151 06.14.2010-00:00:00 14.1060 06.14.2010-01:00:00 14.0952 06.14.2010-02:00:00 14.0898 06.14.2010-03:00:00 14.0861 06.14.2010-04:00:00 14.0789 06.14.2010-05:00:00 14.0771 06.14.2010-06:00:00 14.0717 06.14.2010-07:00:00 14.0644 06.14.2010-08:00:00 14.0590 06.14.2010-09:00:00 14.0554 06.14.2010-10:00:00 14.0499 06.14.2010-11:00:00 14.0445 06.14.2010-12:00:00 14.0409 06.14.2010-13:00:00 14.0373 06.14.2010-14:00:00 14.0300 06.14.2010-15:00:00 14.0282 06.14.2010-16:00:00 14.0210 06.14.2010-17:00:00 14.0156 06.14.2010-18:00:00 14.0101 06.14.2010-19:00:00 14.0065 06.14.2010-20:00:00 13.9993 06.14.2010-21:00:00 13.9902 06.14.2010-22:00:00 13.9884 06.14.2010-23:00:00 13.9848 06.15.2010-00:00:00 13.9794 06.15.2010-01:00:00 13.9739 06.15.2010-02:00:00 13.9613 06.15.2010-03:00:00 13.9577 06.15.2010-04:00:00 13.9558 06.15.2010-05:00:00 13.9504 06.15.2010-06:00:00 13.9450 06.15.2010-07:00:00 13.9432 06.15.2010-08:00:00 13.9323 06.15.2010-09:00:00 13.9197 06.15.2010-10:00:00 13.9178 06.15.2010-11:00:00 13.9106 06.15.2010-12:00:00 13.9088 06.15.2010-13:00:00 13.9034 06.15.2010-14:00:00 13.8997 06.15.2010-15:00:00 13.8907 06.15.2010-16:00:00 13.8925 06.15.2010-17:00:00 13.8853 06.15.2010-18:00:00 13.8780 06.15.2010-19:00:00 13.8690 06.15.2010-20:00:00 13.8636 06.15.2010-21:00:00 13.8563 06.15.2010-22:00:00 13.8509 06.15.2010-23:00:00 13.8418 06.16.2010-00:00:00 13.8382 06.16.2010-01:00:00 13.8346 06.16.2010-02:00:00 13.8274 06.16.2010-03:00:00 13.8219 06.16.2010-04:00:00 13.8165 06.16.2010-05:00:00 13.8075 06.16.2010-06:00:00 13.8038 06.16.2010-07:00:00 13.7984 06.16.2010-08:00:00 13.7930 06.16.2010-09:00:00 13.7839 06.16.2010-10:00:00 13.7803 06.16.2010-11:00:00 13.7767 06.16.2010-12:00:00 13.7676 06.16.2010-13:00:00 13.7676 06.16.2010-14:00:00 13.7640 06.16.2010-15:00:00 13.7586 06.16.2010-16:00:00 13.7550 06.16.2010-17:00:00 13.7495 06.16.2010-18:00:00 13.7441 06.16.2010-19:00:00 13.7441 06.16.2010-20:00:00 13.7405 06.16.2010-21:00:00 13.7333 06.16.2010-22:00:00 13.7315 06.16.2010-23:00:00 13.7278 06.17.2010-00:00:00 13.7242 06.17.2010-01:00:00 13.7224 06.17.2010-02:00:00 13.7115 06.17.2010-03:00:00 13.7025 06.17.2010-04:00:00 13.6989 06.17.2010-05:00:00 13.6953 06.17.2010-06:00:00 13.6880 06.17.2010-07:00:00 13.6826 06.17.2010-08:00:00 13.6826 06.17.2010-09:00:00 13.6808 06.17.2010-10:00:00 13.6754 06.17.2010-11:00:00 13.6699 06.17.2010-12:00:00 13.6645 06.17.2010-13:00:00 13.6591 06.17.2010-14:00:00 13.6518 06.17.2010-15:00:00 13.6482 06.17.2010-16:00:00 13.6428 06.17.2010-17:00:00 13.6392 06.17.2010-18:00:00 13.6374 06.17.2010-19:00:00 13.6301 06.17.2010-20:00:00 13.6229 06.17.2010-21:00:00 13.6193 06.17.2010-22:00:00 13.6102 06.17.2010-23:00:00 13.6012 06.18.2010-00:00:00 13.6012 06.18.2010-01:00:00 13.5957 06.18.2010-02:00:00 13.5921 06.18.2010-03:00:00 13.5849 06.18.2010-04:00:00 13.5758 06.18.2010-05:00:00 13.5650 06.18.2010-06:00:00 13.5650 06.18.2010-07:00:00 13.5577 06.18.2010-08:00:00 13.5505 06.18.2010-09:00:00 13.5378 06.18.2010-10:00:00 13.5342 06.18.2010-11:00:00 13.5252 06.18.2010-12:00:00 13.5179 06.18.2010-13:00:00 13.5071 06.18.2010-14:00:00 13.4980 06.18.2010-15:00:00 13.4926 06.18.2010-16:00:00 13.4781 06.18.2010-17:00:00 13.4672 06.18.2010-18:00:00 13.4564 06.18.2010-19:00:00 13.4491 06.18.2010-20:00:00 13.4383 06.18.2010-21:00:00 13.4274 06.18.2010-22:00:00 13.4220 06.18.2010-23:00:00 13.4148 06.19.2010-00:00:00 13.4057 06.19.2010-01:00:00 13.4003 06.19.2010-02:00:00 13.3912 06.19.2010-03:00:00 13.3840 06.19.2010-04:00:00 13.3822 06.19.2010-05:00:00 13.3750 06.19.2010-06:00:00 13.3623 06.19.2010-07:00:00 13.3514 06.19.2010-08:00:00 13.3460 06.19.2010-09:00:00 13.3370 06.19.2010-10:00:00 13.3297 06.19.2010-11:00:00 13.3225 06.19.2010-12:00:00 13.3207 06.19.2010-13:00:00 13.3170 06.19.2010-14:00:00 13.3152 06.19.2010-15:00:00 13.3044 06.19.2010-16:00:00 13.3044 06.19.2010-17:00:00 13.3026 06.19.2010-18:00:00 13.2971 06.19.2010-19:00:00 13.2917 06.19.2010-20:00:00 13.2827 06.19.2010-21:00:00 13.2827 06.19.2010-22:00:00 13.2845 06.19.2010-23:00:00 13.2827 06.20.2010-00:00:00 13.2790 06.20.2010-01:00:00 13.2754 06.20.2010-02:00:00 13.2754 06.20.2010-03:00:00 13.2700 06.20.2010-04:00:00 13.2664 06.20.2010-05:00:00 13.2700 06.20.2010-06:00:00 13.2754 06.20.2010-07:00:00 13.2809 06.20.2010-08:00:00 13.2827 06.20.2010-09:00:00 13.2827 06.20.2010-10:00:00 13.2881 06.20.2010-11:00:00 13.2899 06.20.2010-12:00:00 13.2899 06.20.2010-13:00:00 13.2881 06.20.2010-14:00:00 13.2899 06.20.2010-15:00:00 13.2899 06.20.2010-16:00:00 13.2953 06.20.2010-17:00:00 13.2990 06.20.2010-18:00:00 13.2971 06.20.2010-19:00:00 13.3026 06.20.2010-20:00:00 13.3080 06.20.2010-21:00:00 13.3062 06.20.2010-22:00:00 13.3098 06.20.2010-23:00:00 13.3116 06.21.2010-00:00:00 13.3098 06.21.2010-01:00:00 13.3098 06.21.2010-02:00:00 13.3080 06.21.2010-03:00:00 13.3080 06.21.2010-04:00:00 13.3026 06.21.2010-05:00:00 13.3062 06.21.2010-06:00:00 13.3008 06.21.2010-07:00:00 13.2990 06.21.2010-08:00:00 13.2990 06.21.2010-09:00:00 13.2917 06.21.2010-10:00:00 13.2845 06.21.2010-11:00:00 13.2863 06.21.2010-12:00:00 13.2790 06.21.2010-13:00:00 13.2736 06.21.2010-14:00:00 13.2573 06.21.2010-15:00:00 13.2537 06.21.2010-16:00:00 13.2447 06.21.2010-17:00:00 13.2447 06.21.2010-18:00:00 13.2410 06.21.2010-19:00:00 13.2392 06.21.2010-20:00:00 13.2374 06.21.2010-21:00:00 13.2356 06.21.2010-22:00:00 13.2356 06.21.2010-23:00:00 13.2248 06.22.2010-00:00:00 13.2211 06.22.2010-01:00:00 13.2157 06.22.2010-02:00:00 13.2121 06.22.2010-03:00:00 13.2012 06.22.2010-04:00:00 13.1994 06.22.2010-05:00:00 13.1976 06.22.2010-06:00:00 13.1958 06.22.2010-07:00:00 13.1958 06.22.2010-08:00:00 13.1904 06.22.2010-09:00:00 13.1813 06.22.2010-10:00:00 13.1795 06.22.2010-11:00:00 13.1777 06.22.2010-12:00:00 13.1723 06.22.2010-13:00:00 13.1723 06.22.2010-14:00:00 13.1705 06.22.2010-15:00:00 13.1650 06.22.2010-16:00:00 13.1560 06.22.2010-17:00:00 13.1506 06.22.2010-18:00:00 13.1379 06.22.2010-19:00:00 13.1307 06.22.2010-20:00:00 13.1270 06.22.2010-21:00:00 13.1198 06.22.2010-22:00:00 13.1162 06.22.2010-23:00:00 13.1089 06.23.2010-00:00:00 13.0981 06.23.2010-01:00:00 13.0908 06.23.2010-02:00:00 13.0854 06.23.2010-03:00:00 13.0782 06.23.2010-04:00:00 13.0746 06.23.2010-05:00:00 13.0709 06.23.2010-06:00:00 13.0637 06.23.2010-07:00:00 13.0583 06.23.2010-08:00:00 13.0547 06.23.2010-09:00:00 13.0456 06.23.2010-10:00:00 13.0402 06.23.2010-11:00:00 13.0293 06.23.2010-12:00:00 13.0257 06.23.2010-13:00:00 13.0203 06.23.2010-14:00:00 13.0148 06.23.2010-15:00:00 13.0094 06.23.2010-16:00:00 13.0094 06.23.2010-17:00:00 13.0040 06.23.2010-18:00:00 12.9931 06.23.2010-19:00:00 12.9913 06.23.2010-20:00:00 12.9823 06.23.2010-21:00:00 12.9841 06.23.2010-22:00:00 12.9750 06.23.2010-23:00:00 12.9732 06.24.2010-00:00:00 12.9642 06.24.2010-01:00:00 12.9569 06.24.2010-02:00:00 12.9497 06.24.2010-03:00:00 12.9479 06.24.2010-04:00:00 12.9425 06.24.2010-05:00:00 12.9388 06.24.2010-06:00:00 12.9334 06.24.2010-07:00:00 12.9262 06.24.2010-08:00:00 12.9225 06.24.2010-09:00:00 12.9171 06.24.2010-10:00:00 12.9135 06.24.2010-11:00:00 12.9026 06.24.2010-12:00:00 12.8954 06.24.2010-13:00:00 12.8936 06.24.2010-14:00:00 12.8900 06.24.2010-15:00:00 12.8809 06.24.2010-16:00:00 12.8773 06.24.2010-17:00:00 12.8737 06.24.2010-18:00:00 12.8701 06.24.2010-19:00:00 12.8664 06.24.2010-20:00:00 12.8628 06.24.2010-21:00:00 12.8556 06.24.2010-22:00:00 12.8502 06.24.2010-23:00:00 12.8465 06.25.2010-00:00:00 12.8411 06.25.2010-01:00:00 12.8303 06.25.2010-02:00:00 12.8303 06.25.2010-03:00:00 12.8284 06.25.2010-04:00:00 12.8248 06.25.2010-05:00:00 12.8122 06.25.2010-06:00:00 12.8085 06.25.2010-07:00:00 12.8049 06.25.2010-08:00:00 12.8031 06.25.2010-09:00:00 12.8049 06.25.2010-10:00:00 12.8067 06.25.2010-11:00:00 12.8085 06.25.2010-12:00:00 12.8031 06.25.2010-13:00:00 12.7977 06.25.2010-14:00:00 12.7941 06.25.2010-15:00:00 12.7941 06.25.2010-16:00:00 12.7868 06.25.2010-17:00:00 12.7832 06.25.2010-18:00:00 12.7832 06.25.2010-19:00:00 12.7796 06.25.2010-20:00:00 12.7742 06.25.2010-21:00:00 12.7687 06.25.2010-22:00:00 12.7633 06.25.2010-23:00:00 12.7615 06.26.2010-00:00:00 12.7561 06.26.2010-01:00:00 12.7543 06.26.2010-02:00:00 12.7470 06.26.2010-03:00:00 12.7452 06.26.2010-04:00:00 12.7434 06.26.2010-05:00:00 12.7398 06.26.2010-06:00:00 12.7343 06.26.2010-07:00:00 12.7307 06.26.2010-08:00:00 12.7253 06.26.2010-09:00:00 12.7235 06.26.2010-10:00:00 12.7199 06.26.2010-11:00:00 12.7181 06.26.2010-12:00:00 12.7144 06.26.2010-13:00:00 12.7072 06.26.2010-14:00:00 12.7018 06.26.2010-15:00:00 12.7000 06.26.2010-16:00:00 12.7000 06.26.2010-17:00:00 12.6945 06.26.2010-18:00:00 12.6927 06.26.2010-19:00:00 12.6873 06.26.2010-20:00:00 12.6873 06.26.2010-21:00:00 12.6837 06.26.2010-22:00:00 12.6764 06.26.2010-23:00:00 12.6710 06.27.2010-00:00:00 12.6620 06.27.2010-01:00:00 12.6583 06.27.2010-02:00:00 12.6529 06.27.2010-03:00:00 12.6511 06.27.2010-04:00:00 12.6457 06.27.2010-05:00:00 12.6421 06.27.2010-06:00:00 12.6402 06.27.2010-07:00:00 12.6348 06.27.2010-08:00:00 12.6330 06.27.2010-09:00:00 12.6276 06.27.2010-10:00:00 12.6240 06.27.2010-11:00:00 12.6221 06.27.2010-12:00:00 12.6185 06.27.2010-13:00:00 12.6077 06.27.2010-14:00:00 12.6004 06.27.2010-15:00:00 12.5932 06.27.2010-16:00:00 12.5914 06.27.2010-17:00:00 12.5805 06.27.2010-18:00:00 12.5733 06.27.2010-19:00:00 12.5697 06.27.2010-20:00:00 12.5624 06.27.2010-21:00:00 12.5552 06.27.2010-22:00:00 12.5534 06.27.2010-23:00:00 12.5443 06.28.2010-00:00:00 12.5425 06.28.2010-01:00:00 12.5317 06.28.2010-02:00:00 12.5299 06.28.2010-03:00:00 12.5172 06.28.2010-04:00:00 12.5136 06.28.2010-05:00:00 12.5081 06.28.2010-06:00:00 12.5009 06.28.2010-07:00:00 12.4991 06.28.2010-08:00:00 12.4919 06.28.2010-09:00:00 12.4846 06.28.2010-10:00:00 12.4738 06.28.2010-11:00:00 12.4720 06.28.2010-12:00:00 12.4720 06.28.2010-13:00:00 12.4647 06.28.2010-14:00:00 12.4611 06.28.2010-15:00:00 12.4484 06.28.2010-16:00:00 12.4448 06.28.2010-17:00:00 12.4412 06.28.2010-18:00:00 12.4358 06.28.2010-19:00:00 12.4285 06.28.2010-20:00:00 12.4195 06.28.2010-21:00:00 12.4140 06.28.2010-22:00:00 12.4086 06.28.2010-23:00:00 12.3996 06.29.2010-00:00:00 12.3996 06.29.2010-01:00:00 12.3869 06.29.2010-02:00:00 12.3833 06.29.2010-03:00:00 12.3778 06.29.2010-04:00:00 12.3742 06.29.2010-05:00:00 12.3742 06.29.2010-06:00:00 12.3724 06.29.2010-07:00:00 12.3670 06.29.2010-08:00:00 12.3616 06.29.2010-09:00:00 12.3616 06.29.2010-10:00:00 12.3561 06.29.2010-11:00:00 12.3543 06.29.2010-12:00:00 12.3525 06.29.2010-13:00:00 12.3398 06.29.2010-14:00:00 12.3380 06.29.2010-15:00:00 12.3344 06.29.2010-16:00:00 12.3290 06.29.2010-17:00:00 12.3163 06.29.2010-18:00:00 12.3018 06.29.2010-19:00:00 12.2874 06.29.2010-20:00:00 12.2819 06.29.2010-21:00:00 12.2765 06.29.2010-22:00:00 12.2711 06.29.2010-23:00:00 12.2675 06.30.2010-00:00:00 12.2620 06.30.2010-01:00:00 12.2602 06.30.2010-02:00:00 12.2584 06.30.2010-03:00:00 12.2530 06.30.2010-04:00:00 12.2439 06.30.2010-05:00:00 12.2385 06.30.2010-06:00:00 12.2349 06.30.2010-07:00:00 12.2313 06.30.2010-08:00:00 12.2295 06.30.2010-09:00:00 12.2258 06.30.2010-10:00:00 12.2240 06.30.2010-11:00:00 12.2150 06.30.2010-12:00:00 12.2096 06.30.2010-13:00:00 12.2041 06.30.2010-14:00:00 12.2005 06.30.2010-15:00:00 12.1987 06.30.2010-16:00:00 12.1915 06.30.2010-17:00:00 12.1806 06.30.2010-18:00:00 12.1806 06.30.2010-19:00:00 12.1716 06.30.2010-20:00:00 12.1643 06.30.2010-21:00:00 12.1571 06.30.2010-22:00:00 12.1444 06.30.2010-23:00:00 12.1354 07.01.2010-00:00:00 12.1336 07.01.2010-01:00:00 12.1299 07.01.2010-02:00:00 12.1245 07.01.2010-03:00:00 12.1227 07.01.2010-04:00:00 12.1082 07.01.2010-05:00:00 12.1064 07.01.2010-06:00:00 12.1028 07.01.2010-07:00:00 12.0974 07.01.2010-08:00:00 12.0901 07.01.2010-09:00:00 12.0865 07.01.2010-10:00:00 12.0756 07.01.2010-11:00:00 12.0702 07.01.2010-12:00:00 12.0594 07.01.2010-13:00:00 12.0539 07.01.2010-14:00:00 12.0449 07.01.2010-15:00:00 12.0394 07.01.2010-16:00:00 12.0376 07.01.2010-17:00:00 12.0286 07.01.2010-18:00:00 12.0195 07.01.2010-19:00:00 12.0123 07.01.2010-20:00:00 12.0069 07.01.2010-21:00:00 12.0033 07.01.2010-22:00:00 11.9978 07.01.2010-23:00:00 11.9906 07.02.2010-00:00:00 11.9906 07.02.2010-01:00:00 11.9906 07.02.2010-02:00:00 11.9761 07.02.2010-03:00:00 11.9743 07.02.2010-04:00:00 11.9634 07.02.2010-05:00:00 11.9544 07.02.2010-06:00:00 11.9508 07.02.2010-07:00:00 11.9435 07.02.2010-08:00:00 11.9363 07.02.2010-09:00:00 11.9309 07.02.2010-10:00:00 11.9273 07.02.2010-11:00:00 11.9218 07.02.2010-12:00:00 11.9218 07.02.2010-13:00:00 11.9200 07.02.2010-14:00:00 11.9164 07.02.2010-15:00:00 11.9073 07.02.2010-16:00:00 11.9037 07.02.2010-17:00:00 11.8983 07.02.2010-18:00:00 11.9001 07.02.2010-19:00:00 11.8965 07.02.2010-20:00:00 11.8929 07.02.2010-21:00:00 11.8874 07.02.2010-22:00:00 11.8784 07.02.2010-23:00:00 11.8567 07.03.2010-00:00:00 11.8549 07.03.2010-01:00:00 11.8512 07.03.2010-02:00:00 11.8476 07.03.2010-03:00:00 11.8440 07.03.2010-04:00:00 11.8440 07.03.2010-05:00:00 11.8404 07.03.2010-06:00:00 11.8368 07.03.2010-07:00:00 11.8332 07.03.2010-08:00:00 11.8313 07.03.2010-09:00:00 11.8277 07.03.2010-10:00:00 11.8241 07.03.2010-11:00:00 11.8205 07.03.2010-12:00:00 11.8187 07.03.2010-13:00:00 11.8096 07.03.2010-14:00:00 11.8042 07.03.2010-15:00:00 11.8006 07.03.2010-16:00:00 11.7970 07.03.2010-17:00:00 11.7897 07.03.2010-18:00:00 11.7843 07.03.2010-19:00:00 11.7789 07.03.2010-20:00:00 11.7771 07.03.2010-21:00:00 11.7680 07.03.2010-22:00:00 11.7626 07.03.2010-23:00:00 11.7553 07.04.2010-00:00:00 11.7535 07.04.2010-01:00:00 11.7445 07.04.2010-02:00:00 11.7372 07.04.2010-03:00:00 11.7300 07.04.2010-04:00:00 11.7246 07.04.2010-05:00:00 11.7210 07.04.2010-06:00:00 11.7191 07.04.2010-07:00:00 11.7119 07.04.2010-08:00:00 11.7083 07.04.2010-09:00:00 11.7047 07.04.2010-10:00:00 11.7029 07.04.2010-11:00:00 11.7010 07.04.2010-12:00:00 11.6992 07.04.2010-13:00:00 11.6956 07.04.2010-14:00:00 11.6920 07.04.2010-15:00:00 11.6811 07.04.2010-16:00:00 11.6757 07.04.2010-17:00:00 11.6630 07.04.2010-18:00:00 11.6576 07.04.2010-19:00:00 11.6504 07.04.2010-20:00:00 11.6450 07.04.2010-21:00:00 11.6359 07.04.2010-22:00:00 11.6287 07.04.2010-23:00:00 11.6214 07.05.2010-00:00:00 11.6214 07.05.2010-01:00:00 11.6214 07.05.2010-02:00:00 11.6178 07.05.2010-03:00:00 11.6196 07.05.2010-04:00:00 11.6160 07.05.2010-05:00:00 11.6142 07.05.2010-06:00:00 11.6124 07.05.2010-07:00:00 11.6069 07.05.2010-08:00:00 11.6033 07.05.2010-09:00:00 11.6015 07.05.2010-10:00:00 11.5943 07.05.2010-11:00:00 11.5889 07.05.2010-12:00:00 11.5852 07.05.2010-13:00:00 11.5816 07.05.2010-14:00:00 11.5780 07.05.2010-15:00:00 11.5744 07.05.2010-16:00:00 11.5708 07.05.2010-17:00:00 11.5653 07.05.2010-18:00:00 11.5599 07.05.2010-19:00:00 11.5563 07.05.2010-20:00:00 11.5527 07.05.2010-21:00:00 11.5509 07.05.2010-22:00:00 11.5454 07.05.2010-23:00:00 11.5436 07.06.2010-00:00:00 11.5382 07.06.2010-01:00:00 11.5364 07.06.2010-02:00:00 11.5309 07.06.2010-03:00:00 11.5255 07.06.2010-04:00:00 11.5255 07.06.2010-05:00:00 11.5183 07.06.2010-06:00:00 11.5165 07.06.2010-07:00:00 11.5147 07.06.2010-08:00:00 11.5110 07.06.2010-09:00:00 11.5056 07.06.2010-10:00:00 11.5038 07.06.2010-11:00:00 11.5002 07.06.2010-12:00:00 11.5020 07.06.2010-13:00:00 11.4966 07.06.2010-14:00:00 11.4893 07.06.2010-15:00:00 11.4803 07.06.2010-16:00:00 11.4803 07.06.2010-17:00:00 11.4785 07.06.2010-18:00:00 11.4730 07.06.2010-19:00:00 11.4694 07.06.2010-20:00:00 11.4712 07.06.2010-21:00:00 11.4640 07.06.2010-22:00:00 11.4640 07.06.2010-23:00:00 11.4604 07.07.2010-00:00:00 11.4549 07.07.2010-01:00:00 11.4495 07.07.2010-02:00:00 11.4477 07.07.2010-03:00:00 11.4368 07.07.2010-04:00:00 11.4332 07.07.2010-05:00:00 11.4332 07.07.2010-06:00:00 11.4278 07.07.2010-07:00:00 11.4206 07.07.2010-08:00:00 11.4187 07.07.2010-09:00:00 11.4133 07.07.2010-10:00:00 11.4133 07.07.2010-11:00:00 11.4115 07.07.2010-12:00:00 11.4079 07.07.2010-13:00:00 11.4043 07.07.2010-14:00:00 11.4007 07.07.2010-15:00:00 11.3970 07.07.2010-16:00:00 11.3916 07.07.2010-17:00:00 11.3862 07.07.2010-18:00:00 11.3826 07.07.2010-19:00:00 11.3789 07.07.2010-20:00:00 11.3771 07.07.2010-21:00:00 11.3753 07.07.2010-22:00:00 11.3735 07.07.2010-23:00:00 11.3717 07.08.2010-00:00:00 11.3663 07.08.2010-01:00:00 11.3645 07.08.2010-02:00:00 11.3572 07.08.2010-03:00:00 11.3518 07.08.2010-04:00:00 11.3518 07.08.2010-05:00:00 11.3518 07.08.2010-06:00:00 11.3518 07.08.2010-07:00:00 11.3464 07.08.2010-08:00:00 11.3409 07.08.2010-09:00:00 11.3373 07.08.2010-10:00:00 11.3355 07.08.2010-11:00:00 11.3373 07.08.2010-12:00:00 11.3319 07.08.2010-13:00:00 11.3301 07.08.2010-14:00:00 11.3301 07.08.2010-15:00:00 11.3301 07.08.2010-16:00:00 11.3246 07.08.2010-17:00:00 11.3210 07.08.2010-18:00:00 11.3174 07.08.2010-19:00:00 11.3192 07.08.2010-20:00:00 11.3192 07.08.2010-21:00:00 11.3120 07.08.2010-22:00:00 11.3084 07.08.2010-23:00:00 11.3047 07.09.2010-00:00:00 11.3011 07.09.2010-01:00:00 11.3047 07.09.2010-02:00:00 11.2993 07.09.2010-03:00:00 11.2993 07.09.2010-04:00:00 11.2975 07.09.2010-05:00:00 11.2993 07.09.2010-06:00:00 11.2993 07.09.2010-07:00:00 11.2975 07.09.2010-08:00:00 11.2975 07.09.2010-09:00:00 11.2957 07.09.2010-10:00:00 11.2903 07.09.2010-11:00:00 11.2885 07.09.2010-12:00:00 11.2903 07.09.2010-13:00:00 11.2848 07.09.2010-14:00:00 11.2848 07.09.2010-15:00:00 11.2848 07.09.2010-16:00:00 11.2866 07.09.2010-17:00:00 11.2794 07.09.2010-18:00:00 11.2794 07.09.2010-19:00:00 11.2740 07.09.2010-20:00:00 11.2685 07.09.2010-21:00:00 11.2631 07.09.2010-22:00:00 11.2577 07.09.2010-23:00:00 11.2523 07.10.2010-00:00:00 11.2450 07.10.2010-01:00:00 11.2414 07.10.2010-02:00:00 11.2378 07.10.2010-03:00:00 11.2396 07.10.2010-04:00:00 11.2396 07.10.2010-05:00:00 11.2396 07.10.2010-06:00:00 11.2414 07.10.2010-07:00:00 11.2378 07.10.2010-08:00:00 11.2378 07.10.2010-09:00:00 11.2342 07.10.2010-10:00:00 11.2324 07.10.2010-11:00:00 11.2324 07.10.2010-12:00:00 11.2305 07.10.2010-13:00:00 11.2305 07.10.2010-14:00:00 11.2197 07.10.2010-15:00:00 11.2143 07.10.2010-16:00:00 11.2106 07.10.2010-17:00:00 11.2052 07.10.2010-18:00:00 11.1998 07.10.2010-19:00:00 11.1962 07.10.2010-20:00:00 11.1962 07.10.2010-21:00:00 11.1980 07.10.2010-22:00:00 11.1962 07.10.2010-23:00:00 11.1962 07.11.2010-00:00:00 11.1944 07.11.2010-01:00:00 11.1944 07.11.2010-02:00:00 11.1907 07.11.2010-03:00:00 11.1835 07.11.2010-04:00:00 11.1817 07.11.2010-05:00:00 11.1781 07.11.2010-06:00:00 11.1763 07.11.2010-07:00:00 11.1744 07.11.2010-08:00:00 11.1744 07.11.2010-09:00:00 11.1690 07.11.2010-10:00:00 11.1618 07.11.2010-11:00:00 11.1600 07.11.2010-12:00:00 11.1545 07.11.2010-13:00:00 11.1545 07.11.2010-14:00:00 11.1545 07.11.2010-15:00:00 11.1527 07.11.2010-16:00:00 11.1527 07.11.2010-17:00:00 11.1491 07.11.2010-18:00:00 11.1437 07.11.2010-19:00:00 11.1383 07.11.2010-20:00:00 11.1383 07.11.2010-21:00:00 11.1383 07.11.2010-22:00:00 11.1383 07.11.2010-23:00:00 11.1346 07.12.2010-00:00:00 11.1310 07.12.2010-01:00:00 11.1238 07.12.2010-02:00:00 11.1220 07.12.2010-03:00:00 11.1183 07.12.2010-04:00:00 11.1165 07.12.2010-05:00:00 11.1129 07.12.2010-06:00:00 11.1129 07.12.2010-07:00:00 11.1075 07.12.2010-08:00:00 11.1057 07.12.2010-09:00:00 11.1039 07.12.2010-10:00:00 11.1021 07.12.2010-11:00:00 11.1021 07.12.2010-12:00:00 11.1003 07.12.2010-13:00:00 11.0984 07.12.2010-14:00:00 11.0948 07.12.2010-15:00:00 11.0948 07.12.2010-16:00:00 11.0930 07.12.2010-17:00:00 11.0912 07.12.2010-18:00:00 11.0858 07.12.2010-19:00:00 11.0803 07.12.2010-20:00:00 11.0767 07.12.2010-21:00:00 11.0713 07.12.2010-22:00:00 11.0641 07.12.2010-23:00:00 11.0550 07.13.2010-00:00:00 11.0568 07.13.2010-01:00:00 11.0496 07.13.2010-02:00:00 11.0478 07.13.2010-03:00:00 11.0442 07.13.2010-04:00:00 11.0405 07.13.2010-05:00:00 11.0351 07.13.2010-06:00:00 11.0315 07.13.2010-07:00:00 11.0242 07.13.2010-08:00:00 11.0224 07.13.2010-09:00:00 11.0224 07.13.2010-10:00:00 11.0224 07.13.2010-11:00:00 11.0206 07.13.2010-12:00:00 11.0206 07.13.2010-13:00:00 11.0152 07.13.2010-14:00:00 11.0152 07.13.2010-15:00:00 11.0116 07.13.2010-16:00:00 11.0098 07.13.2010-17:00:00 11.0025 07.13.2010-18:00:00 11.0025 07.13.2010-19:00:00 10.9971 07.13.2010-20:00:00 10.9935 07.13.2010-21:00:00 10.9917 07.13.2010-22:00:00 10.9881 07.13.2010-23:00:00 10.9808 07.14.2010-00:00:00 10.9826 07.14.2010-01:00:00 10.9772 07.14.2010-02:00:00 10.9736 07.14.2010-03:00:00 10.9718 07.14.2010-04:00:00 10.9718 07.14.2010-05:00:00 10.9663 07.14.2010-06:00:00 10.9591 07.14.2010-07:00:00 10.9537 07.14.2010-08:00:00 10.9501 07.14.2010-09:00:00 10.9464 07.14.2010-10:00:00 10.9410 07.14.2010-11:00:00 10.9410 07.14.2010-12:00:00 10.9392 07.14.2010-13:00:00 10.9356 07.14.2010-14:00:00 10.9320 07.14.2010-15:00:00 10.9265 07.14.2010-16:00:00 10.9247 07.14.2010-17:00:00 10.9229 07.14.2010-18:00:00 10.9139 07.14.2010-19:00:00 10.9048 07.14.2010-20:00:00 10.9030 07.14.2010-21:00:00 10.8994 07.14.2010-22:00:00 10.8940 07.14.2010-23:00:00 10.8921 07.15.2010-00:00:00 10.8940 07.15.2010-01:00:00 10.8885 07.15.2010-02:00:00 10.8867 07.15.2010-03:00:00 10.8795 07.15.2010-04:00:00 10.8759 07.15.2010-05:00:00 10.8741 07.15.2010-06:00:00 10.8686 07.15.2010-07:00:00 10.8650 07.15.2010-08:00:00 10.8650 07.15.2010-09:00:00 10.8632 07.15.2010-10:00:00 10.8596 07.15.2010-11:00:00 10.8596 07.15.2010-12:00:00 10.8560 07.15.2010-13:00:00 10.8560 07.15.2010-14:00:00 10.8560 07.15.2010-15:00:00 10.8505 07.15.2010-16:00:00 10.8505 07.15.2010-17:00:00 10.8505 07.15.2010-18:00:00 10.8469 07.15.2010-19:00:00 10.8415 07.15.2010-20:00:00 10.8360 07.15.2010-21:00:00 10.8324 07.15.2010-22:00:00 10.8306 07.15.2010-23:00:00 10.8270 07.16.2010-00:00:00 10.8252 07.16.2010-01:00:00 10.8180 07.16.2010-02:00:00 10.8180 07.16.2010-03:00:00 10.8125 07.16.2010-04:00:00 10.8107 07.16.2010-05:00:00 10.8053 07.16.2010-06:00:00 10.8035 07.16.2010-07:00:00 10.8017 07.16.2010-08:00:00 10.7999 07.16.2010-09:00:00 10.7999 07.16.2010-10:00:00 10.7962 07.16.2010-11:00:00 10.7926 07.16.2010-12:00:00 10.7872 07.16.2010-13:00:00 10.7854 07.16.2010-14:00:00 10.7854 07.16.2010-15:00:00 10.7818 07.16.2010-16:00:00 10.7763 07.16.2010-17:00:00 10.7745 07.16.2010-18:00:00 10.7709 07.16.2010-19:00:00 10.7673 07.16.2010-20:00:00 10.7637 07.16.2010-21:00:00 10.7655 07.16.2010-22:00:00 10.7619 07.16.2010-23:00:00 10.7582 07.17.2010-00:00:00 10.7564 07.17.2010-01:00:00 10.7546 07.17.2010-02:00:00 10.7528 07.17.2010-03:00:00 10.7419 07.17.2010-04:00:00 10.7419 07.17.2010-05:00:00 10.7419 07.17.2010-06:00:00 10.7365 07.17.2010-07:00:00 10.7311 07.17.2010-08:00:00 10.7239 07.17.2010-09:00:00 10.7239 07.17.2010-10:00:00 10.7202 07.17.2010-11:00:00 10.7166 07.17.2010-12:00:00 10.7094 07.17.2010-13:00:00 10.7003 07.17.2010-14:00:00 10.7003 07.17.2010-15:00:00 10.6967 07.17.2010-16:00:00 10.6949 07.17.2010-17:00:00 10.6931 07.17.2010-18:00:00 10.6913 07.17.2010-19:00:00 10.6895 07.17.2010-20:00:00 10.6877 07.17.2010-21:00:00 10.6858 07.17.2010-22:00:00 10.6858 07.17.2010-23:00:00 10.6822 07.18.2010-00:00:00 10.6750 07.18.2010-01:00:00 10.6732 07.18.2010-02:00:00 10.6641 07.18.2010-03:00:00 10.6605 07.18.2010-04:00:00 10.6551 07.18.2010-05:00:00 10.6551 07.18.2010-06:00:00 10.6515 07.18.2010-07:00:00 10.6478 07.18.2010-08:00:00 10.6478 07.18.2010-09:00:00 10.6478 07.18.2010-10:00:00 10.6460 07.18.2010-11:00:00 10.6442 07.18.2010-12:00:00 10.6424 07.18.2010-13:00:00 10.6424 07.18.2010-14:00:00 10.6406 07.18.2010-15:00:00 10.6316 07.18.2010-16:00:00 10.6261 07.18.2010-17:00:00 10.6189 07.18.2010-18:00:00 10.6153 07.18.2010-19:00:00 10.6098 07.18.2010-20:00:00 10.6080 07.18.2010-21:00:00 10.6080 07.18.2010-22:00:00 10.6062 07.18.2010-23:00:00 10.6008 07.19.2010-00:00:00 10.6008 07.19.2010-01:00:00 10.5990 07.19.2010-02:00:00 10.5972 07.19.2010-03:00:00 10.5917 07.19.2010-04:00:00 10.5899 07.19.2010-05:00:00 10.5863 07.19.2010-06:00:00 10.5827 07.19.2010-07:00:00 10.5791 07.19.2010-08:00:00 10.5737 07.19.2010-09:00:00 10.5718 07.19.2010-10:00:00 10.5628 07.19.2010-11:00:00 10.5574 07.19.2010-12:00:00 10.5501 07.19.2010-13:00:00 10.5465 07.19.2010-14:00:00 10.5429 07.19.2010-15:00:00 10.5429 07.19.2010-16:00:00 10.5393 07.19.2010-17:00:00 10.5320 07.19.2010-18:00:00 10.5284 07.19.2010-19:00:00 10.5248 07.19.2010-20:00:00 10.5176 07.19.2010-21:00:00 10.5139 07.19.2010-22:00:00 10.5103 07.19.2010-23:00:00 10.5103 07.20.2010-00:00:00 10.5085 07.20.2010-01:00:00 10.5067 07.20.2010-02:00:00 10.5031 07.20.2010-03:00:00 10.4995 07.20.2010-04:00:00 10.4976 07.20.2010-05:00:00 10.4940 07.20.2010-06:00:00 10.4922 07.20.2010-07:00:00 10.4922 07.20.2010-08:00:00 10.4832 07.20.2010-09:00:00 10.4832 07.20.2010-10:00:00 10.4814 07.20.2010-11:00:00 10.4777 07.20.2010-12:00:00 10.4741 07.20.2010-13:00:00 10.4723 07.20.2010-14:00:00 10.4669 07.20.2010-15:00:00 10.4669 07.20.2010-16:00:00 10.4651 07.20.2010-17:00:00 10.4596 07.20.2010-18:00:00 10.4542 07.20.2010-19:00:00 10.4488 07.20.2010-20:00:00 10.4434 07.20.2010-21:00:00 10.4397 07.20.2010-22:00:00 10.4397 07.20.2010-23:00:00 10.4343 07.21.2010-00:00:00 10.4307 07.21.2010-01:00:00 10.4253 07.21.2010-02:00:00 10.4235 07.21.2010-03:00:00 10.4198 07.21.2010-04:00:00 10.4144 07.21.2010-05:00:00 10.4144 07.21.2010-06:00:00 10.4126 07.21.2010-07:00:00 10.4072 07.21.2010-08:00:00 10.4035 07.21.2010-09:00:00 10.3999 07.21.2010-10:00:00 10.3999 07.21.2010-11:00:00 10.3981 07.21.2010-12:00:00 10.3945 07.21.2010-13:00:00 10.3909 07.21.2010-14:00:00 10.3891 07.21.2010-15:00:00 10.3873 07.21.2010-16:00:00 10.3836 07.21.2010-17:00:00 10.3818 07.21.2010-18:00:00 10.3818 07.21.2010-19:00:00 10.3800 07.21.2010-20:00:00 10.3800 07.21.2010-21:00:00 10.3782 07.21.2010-22:00:00 10.3692 07.21.2010-23:00:00 10.3637 07.22.2010-00:00:00 10.3601 07.22.2010-01:00:00 10.3565 07.22.2010-02:00:00 10.3511 07.22.2010-03:00:00 10.3474 07.22.2010-04:00:00 10.3456 07.22.2010-05:00:00 10.3366 07.22.2010-06:00:00 10.3366 07.22.2010-07:00:00 10.3348 07.22.2010-08:00:00 10.3348 07.22.2010-09:00:00 10.3312 07.22.2010-10:00:00 10.3257 07.22.2010-11:00:00 10.3257 07.22.2010-12:00:00 10.3185 07.22.2010-13:00:00 10.3185 07.22.2010-14:00:00 10.3149 07.22.2010-15:00:00 10.3131 07.22.2010-16:00:00 10.3131 07.22.2010-17:00:00 10.3113 07.22.2010-18:00:00 10.3094 07.22.2010-19:00:00 10.3076 07.22.2010-20:00:00 10.3040 07.22.2010-21:00:00 10.3040 07.22.2010-22:00:00 10.3040 07.22.2010-23:00:00 10.3040 07.23.2010-00:00:00 10.3004 07.23.2010-01:00:00 10.2968 07.23.2010-02:00:00 10.2950 07.23.2010-03:00:00 10.2932 07.23.2010-04:00:00 10.2913 07.23.2010-05:00:00 10.2877 07.23.2010-06:00:00 10.2877 07.23.2010-07:00:00 10.2859 07.23.2010-08:00:00 10.2859 07.23.2010-09:00:00 10.2859 07.23.2010-10:00:00 10.2823 07.23.2010-11:00:00 10.2805 07.23.2010-12:00:00 10.2805 07.23.2010-13:00:00 10.2751 07.23.2010-14:00:00 10.2714 07.23.2010-15:00:00 10.2678 07.23.2010-16:00:00 10.2660 07.23.2010-17:00:00 10.2606 07.23.2010-18:00:00 10.2588 07.23.2010-19:00:00 10.2533 07.23.2010-20:00:00 10.2533 07.23.2010-21:00:00 10.2515 07.23.2010-22:00:00 10.2443 07.23.2010-23:00:00 10.2443 07.24.2010-00:00:00 10.2425 07.24.2010-01:00:00 10.2389 07.24.2010-02:00:00 10.2371 07.24.2010-03:00:00 10.2353 07.24.2010-04:00:00 10.2316 07.24.2010-05:00:00 10.2280 07.24.2010-06:00:00 10.2262 07.24.2010-07:00:00 10.2262 07.24.2010-08:00:00 10.2244 07.24.2010-09:00:00 10.2208 07.24.2010-10:00:00 10.2135 07.24.2010-11:00:00 10.2099 07.24.2010-12:00:00 10.2099 07.24.2010-13:00:00 10.2063 07.24.2010-14:00:00 10.2027 07.24.2010-15:00:00 10.1972 07.24.2010-16:00:00 10.1936 07.24.2010-17:00:00 10.1918 07.24.2010-18:00:00 10.1900 07.24.2010-19:00:00 10.1882 07.24.2010-20:00:00 10.1828 07.24.2010-21:00:00 10.1810 07.24.2010-22:00:00 10.1773 07.24.2010-23:00:00 10.1701 07.25.2010-00:00:00 10.1647 07.25.2010-01:00:00 10.1629 07.25.2010-02:00:00 10.1611 07.25.2010-03:00:00 10.1592 07.25.2010-04:00:00 10.1574 07.25.2010-05:00:00 10.1574 07.25.2010-06:00:00 10.1574 07.25.2010-07:00:00 10.1574 07.25.2010-08:00:00 10.1574 07.25.2010-09:00:00 10.1574 07.25.2010-10:00:00 10.1556 07.25.2010-11:00:00 10.1556 07.25.2010-12:00:00 10.1484 07.25.2010-13:00:00 10.1430 07.25.2010-14:00:00 10.1430 07.25.2010-15:00:00 10.1412 07.25.2010-16:00:00 10.1393 07.25.2010-17:00:00 10.1339 07.25.2010-18:00:00 10.1339 07.25.2010-19:00:00 10.1339 07.25.2010-20:00:00 10.1285 07.25.2010-21:00:00 10.1285 07.25.2010-22:00:00 10.1285 07.25.2010-23:00:00 10.1249 07.26.2010-00:00:00 10.1231 07.26.2010-01:00:00 10.1231 07.26.2010-02:00:00 10.1212 07.26.2010-03:00:00 10.1176 07.26.2010-04:00:00 10.1140 07.26.2010-05:00:00 10.1122 07.26.2010-06:00:00 10.1122 07.26.2010-07:00:00 10.1122 07.26.2010-08:00:00 10.1122 07.26.2010-09:00:00 10.1122 07.26.2010-10:00:00 10.1104 07.26.2010-11:00:00 10.1068 07.26.2010-12:00:00 10.1031 07.26.2010-13:00:00 10.0995 07.26.2010-14:00:00 10.0977 07.26.2010-15:00:00 10.0977 07.26.2010-16:00:00 10.0959 07.26.2010-17:00:00 10.0887 07.26.2010-18:00:00 10.0869 07.26.2010-19:00:00 10.0869 07.26.2010-20:00:00 10.0851 07.26.2010-21:00:00 10.0851 07.26.2010-22:00:00 10.0832 07.26.2010-23:00:00 10.0778 07.27.2010-00:00:00 10.0760 07.27.2010-01:00:00 10.0760 07.27.2010-02:00:00 10.0742 07.27.2010-03:00:00 10.0724 07.27.2010-04:00:00 10.0688 07.27.2010-05:00:00 10.0688 07.27.2010-06:00:00 10.0688 07.27.2010-07:00:00 10.0651 07.27.2010-08:00:00 10.0633 07.27.2010-09:00:00 10.0633 07.27.2010-10:00:00 10.0615 07.27.2010-11:00:00 10.0597 07.27.2010-12:00:00 10.0561 07.27.2010-13:00:00 10.0525 07.27.2010-14:00:00 10.0471 07.27.2010-15:00:00 10.0471 07.27.2010-16:00:00 10.0398 07.27.2010-17:00:00 10.0380 07.27.2010-18:00:00 10.0344 07.27.2010-19:00:00 10.0326 07.27.2010-20:00:00 10.0308 07.27.2010-21:00:00 10.0308 07.27.2010-22:00:00 10.0253 07.27.2010-23:00:00 10.0253 07.28.2010-00:00:00 10.0235 07.28.2010-01:00:00 10.0217 07.28.2010-02:00:00 10.0217 07.28.2010-03:00:00 10.0181 07.28.2010-04:00:00 10.0090 07.28.2010-05:00:00 10.0072 07.28.2010-06:00:00 10.0036 07.28.2010-07:00:00 10.0018 07.28.2010-08:00:00 9.9982 07.28.2010-09:00:00 9.9964 07.28.2010-10:00:00 9.9946 07.28.2010-11:00:00 9.9928 07.28.2010-12:00:00 9.9928 07.28.2010-13:00:00 9.9891 07.28.2010-14:00:00 9.9855 07.28.2010-15:00:00 9.9837 07.28.2010-16:00:00 9.9801 07.28.2010-17:00:00 9.9801 07.28.2010-18:00:00 9.9783 07.28.2010-19:00:00 9.9783 07.28.2010-20:00:00 9.9765 07.28.2010-21:00:00 9.9729 07.28.2010-22:00:00 9.9692 07.28.2010-23:00:00 9.9674 07.29.2010-00:00:00 9.9602 07.29.2010-01:00:00 9.9529 07.29.2010-02:00:00 9.9511 07.29.2010-03:00:00 9.9511 07.29.2010-04:00:00 9.9439 07.29.2010-05:00:00 9.9403 07.29.2010-06:00:00 9.9385 07.29.2010-07:00:00 9.9385 07.29.2010-08:00:00 9.9349 07.29.2010-09:00:00 9.9349 07.29.2010-10:00:00 9.9330 07.29.2010-11:00:00 9.9312 07.29.2010-12:00:00 9.9312 07.29.2010-13:00:00 9.9294 07.29.2010-14:00:00 9.9276 07.29.2010-15:00:00 9.9240 07.29.2010-16:00:00 9.9186 07.29.2010-17:00:00 9.9149 07.29.2010-18:00:00 9.9113 07.29.2010-19:00:00 9.9077 07.29.2010-20:00:00 9.9059 07.29.2010-21:00:00 9.9059 07.29.2010-22:00:00 9.9041 07.29.2010-23:00:00 9.9023 07.30.2010-00:00:00 9.9023 07.30.2010-01:00:00 9.9023 07.30.2010-02:00:00 9.8987 07.30.2010-03:00:00 9.8969 07.30.2010-04:00:00 9.8932 07.30.2010-05:00:00 9.8878 07.30.2010-06:00:00 9.8860 07.30.2010-07:00:00 9.8824 07.30.2010-08:00:00 9.8824 07.30.2010-09:00:00 9.8806 07.30.2010-10:00:00 9.8806 07.30.2010-11:00:00 9.8788 07.30.2010-12:00:00 9.8751 07.30.2010-13:00:00 9.8715 07.30.2010-14:00:00 9.8715 07.30.2010-15:00:00 9.8679 07.30.2010-16:00:00 9.8607 07.30.2010-17:00:00 9.8552 07.30.2010-18:00:00 9.8498 07.30.2010-19:00:00 9.8444 07.30.2010-20:00:00 9.8426 07.30.2010-21:00:00 9.8371 07.30.2010-22:00:00 9.8335 07.30.2010-23:00:00 9.8299 07.31.2010-00:00:00 9.8263 07.31.2010-01:00:00 9.8263 07.31.2010-02:00:00 9.8245 07.31.2010-03:00:00 9.8227 07.31.2010-04:00:00 9.8154 07.31.2010-05:00:00 9.8136 07.31.2010-06:00:00 9.8082 07.31.2010-07:00:00 9.8082 07.31.2010-08:00:00 9.8082 07.31.2010-09:00:00 9.8046 07.31.2010-10:00:00 9.8009 07.31.2010-11:00:00 9.7991 07.31.2010-12:00:00 9.7973 07.31.2010-13:00:00 9.7937 07.31.2010-14:00:00 9.7865 07.31.2010-15:00:00 9.7847 07.31.2010-16:00:00 9.7828 07.31.2010-17:00:00 9.7810 07.31.2010-18:00:00 9.7774 07.31.2010-19:00:00 9.7756 07.31.2010-20:00:00 9.7702 07.31.2010-21:00:00 9.7666 07.31.2010-22:00:00 9.7629 07.31.2010-23:00:00 9.7593 08.01.2010-00:00:00 9.7557 08.01.2010-01:00:00 9.7503 08.01.2010-02:00:00 9.7430 08.01.2010-03:00:00 9.7430 08.01.2010-04:00:00 9.7430 08.01.2010-05:00:00 9.7376 08.01.2010-06:00:00 9.7376 08.01.2010-07:00:00 9.7376 08.01.2010-08:00:00 9.7376 08.01.2010-09:00:00 9.7340 08.01.2010-10:00:00 9.7267 08.01.2010-11:00:00 9.7267 08.01.2010-12:00:00 9.7249 08.01.2010-13:00:00 9.7213 08.01.2010-14:00:00 9.7195 08.01.2010-15:00:00 9.7177 08.01.2010-16:00:00 9.7159 08.01.2010-17:00:00 9.7123 08.01.2010-18:00:00 9.7086 08.01.2010-19:00:00 9.7050 08.01.2010-20:00:00 9.7032 08.01.2010-21:00:00 9.7014 08.01.2010-22:00:00 9.6960 08.01.2010-23:00:00 9.6960 08.02.2010-00:00:00 9.6924 08.02.2010-01:00:00 9.6887 08.02.2010-02:00:00 9.6869 08.02.2010-03:00:00 9.6833 08.02.2010-04:00:00 9.6779 08.02.2010-05:00:00 9.6761 08.02.2010-06:00:00 9.6688 08.02.2010-07:00:00 9.6688 08.02.2010-08:00:00 9.6652 08.02.2010-09:00:00 9.6652 08.02.2010-10:00:00 9.6616 08.02.2010-11:00:00 9.6580 08.02.2010-12:00:00 9.6544 08.02.2010-13:00:00 9.6526 08.02.2010-14:00:00 9.6489 08.02.2010-15:00:00 9.6489 08.02.2010-16:00:00 9.6435 08.02.2010-17:00:00 9.6417 08.02.2010-18:00:00 9.6399 08.02.2010-19:00:00 9.6363 08.02.2010-20:00:00 9.6363 08.02.2010-21:00:00 9.6326 08.02.2010-22:00:00 9.6308 08.02.2010-23:00:00 9.6290 08.03.2010-00:00:00 9.6218 08.03.2010-01:00:00 9.6200 08.03.2010-02:00:00 9.6200 08.03.2010-03:00:00 9.6182 08.03.2010-04:00:00 9.6164 08.03.2010-05:00:00 9.6127 08.03.2010-06:00:00 9.6127 08.03.2010-07:00:00 9.6127 08.03.2010-08:00:00 9.6127 08.03.2010-09:00:00 9.6127 08.03.2010-10:00:00 9.6073 08.03.2010-11:00:00 9.6055 08.03.2010-12:00:00 9.6019 08.03.2010-13:00:00 9.6019 08.03.2010-14:00:00 9.5983 08.03.2010-15:00:00 9.5965 08.03.2010-16:00:00 9.5892 08.03.2010-17:00:00 9.5874 08.03.2010-18:00:00 9.5838 08.03.2010-19:00:00 9.5802 08.03.2010-20:00:00 9.5784 08.03.2010-21:00:00 9.5711 08.03.2010-22:00:00 9.5693 08.03.2010-23:00:00 9.5657 08.04.2010-00:00:00 9.5548 08.04.2010-01:00:00 9.5512 08.04.2010-02:00:00 9.5494 08.04.2010-03:00:00 9.5494 08.04.2010-04:00:00 9.5440 08.04.2010-05:00:00 9.5422 08.04.2010-06:00:00 9.5422 08.04.2010-07:00:00 9.5422 08.04.2010-08:00:00 9.5404 08.04.2010-09:00:00 9.5385 08.04.2010-10:00:00 9.5313 08.04.2010-11:00:00 9.5277 08.04.2010-12:00:00 9.5259 08.04.2010-13:00:00 9.5204 08.04.2010-14:00:00 9.5204 08.04.2010-15:00:00 9.5132 08.04.2010-16:00:00 9.5060 08.04.2010-17:00:00 9.5005 08.04.2010-18:00:00 9.4987 08.04.2010-19:00:00 9.4915 08.04.2010-20:00:00 9.4915 08.04.2010-21:00:00 9.4879 08.04.2010-22:00:00 9.4861 08.04.2010-23:00:00 9.4824 08.05.2010-00:00:00 9.4824 08.05.2010-01:00:00 9.4824 08.05.2010-02:00:00 9.4824 08.05.2010-03:00:00 9.4824 08.05.2010-04:00:00 9.4806 08.05.2010-05:00:00 9.4806 08.05.2010-06:00:00 9.4770 08.05.2010-07:00:00 9.4734 08.05.2010-08:00:00 9.4716 08.05.2010-09:00:00 9.4680 08.05.2010-10:00:00 9.4680 08.05.2010-11:00:00 9.4625 08.05.2010-12:00:00 9.4607 08.05.2010-13:00:00 9.4607 08.05.2010-14:00:00 9.4589 08.05.2010-15:00:00 9.4571 08.05.2010-16:00:00 9.4517 08.05.2010-17:00:00 9.4499 08.05.2010-18:00:00 9.4481 08.05.2010-19:00:00 9.4463 08.05.2010-20:00:00 9.4444 08.05.2010-21:00:00 9.4372 08.05.2010-22:00:00 9.4372 08.05.2010-23:00:00 9.4318 08.06.2010-00:00:00 9.4282 08.06.2010-01:00:00 9.4282 08.06.2010-02:00:00 9.4263 08.06.2010-03:00:00 9.4263 08.06.2010-04:00:00 9.4245 08.06.2010-05:00:00 9.4227 08.06.2010-06:00:00 9.4191 08.06.2010-07:00:00 9.4191 08.06.2010-08:00:00 9.4173 08.06.2010-09:00:00 9.4173 08.06.2010-10:00:00 9.4173 08.06.2010-11:00:00 9.4155 08.06.2010-12:00:00 9.4155 08.06.2010-13:00:00 9.4137 08.06.2010-14:00:00 9.4119 08.06.2010-15:00:00 9.4101 08.06.2010-16:00:00 9.4064 08.06.2010-17:00:00 9.4064 08.06.2010-18:00:00 9.4046 08.06.2010-19:00:00 9.4028 08.06.2010-20:00:00 9.3938 08.06.2010-21:00:00 9.3902 08.06.2010-22:00:00 9.3865 08.06.2010-23:00:00 9.3865 08.07.2010-00:00:00 9.3865 08.07.2010-01:00:00 9.3829 08.07.2010-02:00:00 9.3811 08.07.2010-03:00:00 9.3793 08.07.2010-04:00:00 9.3757 08.07.2010-05:00:00 9.3739 08.07.2010-06:00:00 9.3721 08.07.2010-07:00:00 9.3721 08.07.2010-08:00:00 9.3721 08.07.2010-09:00:00 9.3612 08.07.2010-10:00:00 9.3612 08.07.2010-11:00:00 9.3612 08.07.2010-12:00:00 9.3594 08.07.2010-13:00:00 9.3558 08.07.2010-14:00:00 9.3503 08.07.2010-15:00:00 9.3485 08.07.2010-16:00:00 9.3467 08.07.2010-17:00:00 9.3467 08.07.2010-18:00:00 9.3467 08.07.2010-19:00:00 9.3467 08.07.2010-20:00:00 9.3431 08.07.2010-21:00:00 9.3395 08.07.2010-22:00:00 9.3377 08.07.2010-23:00:00 9.3341 08.08.2010-00:00:00 9.3341 08.08.2010-01:00:00 9.3341 08.08.2010-02:00:00 9.3322 08.08.2010-03:00:00 9.3304 08.08.2010-04:00:00 9.3268 08.08.2010-05:00:00 9.3268 08.08.2010-06:00:00 9.3250 08.08.2010-07:00:00 9.3214 08.08.2010-08:00:00 9.3196 08.08.2010-09:00:00 9.3178 08.08.2010-10:00:00 9.3142 08.08.2010-11:00:00 9.3123 08.08.2010-12:00:00 9.3123 08.08.2010-13:00:00 9.3105 08.08.2010-14:00:00 9.3087 08.08.2010-15:00:00 9.3069 08.08.2010-16:00:00 9.3069 08.08.2010-17:00:00 9.3069 08.08.2010-18:00:00 9.3069 08.08.2010-19:00:00 9.3069 08.08.2010-20:00:00 9.3033 08.08.2010-21:00:00 9.3033 08.08.2010-22:00:00 9.3015 08.08.2010-23:00:00 9.3015 08.09.2010-00:00:00 9.3015 08.09.2010-01:00:00 9.2997 08.09.2010-02:00:00 9.2997 08.09.2010-03:00:00 9.2979 08.09.2010-04:00:00 9.2979 08.09.2010-05:00:00 9.2942 08.09.2010-06:00:00 9.2942 08.09.2010-07:00:00 9.2942 08.09.2010-08:00:00 9.2924 08.09.2010-09:00:00 9.2888 08.09.2010-10:00:00 9.2852 08.09.2010-11:00:00 9.2834 08.09.2010-12:00:00 9.2834 08.09.2010-13:00:00 9.2816 08.09.2010-14:00:00 9.2798 08.09.2010-15:00:00 9.2761 08.09.2010-16:00:00 9.2761 08.09.2010-17:00:00 9.2743 08.09.2010-18:00:00 9.2725 08.09.2010-19:00:00 9.2725 08.09.2010-20:00:00 9.2725 08.09.2010-21:00:00 9.2725 08.09.2010-22:00:00 9.2707 08.09.2010-23:00:00 9.2707 08.10.2010-00:00:00 9.2671 08.10.2010-01:00:00 9.2599 08.10.2010-02:00:00 9.2544 08.10.2010-03:00:00 9.2526 08.10.2010-04:00:00 9.2490 08.10.2010-05:00:00 9.2472 08.10.2010-06:00:00 9.2472 08.10.2010-07:00:00 9.2400 08.10.2010-08:00:00 9.2363 08.10.2010-09:00:00 9.2363 08.10.2010-10:00:00 9.2327 08.10.2010-11:00:00 9.2291 08.10.2010-12:00:00 9.2273 08.10.2010-13:00:00 9.2237 08.10.2010-14:00:00 9.2219 08.10.2010-15:00:00 9.2201 08.10.2010-16:00:00 9.2201 08.10.2010-17:00:00 9.2201 08.10.2010-18:00:00 9.2201 08.10.2010-19:00:00 9.2201 08.10.2010-20:00:00 9.2182 08.10.2010-21:00:00 9.2110 08.10.2010-22:00:00 9.2074 08.10.2010-23:00:00 9.2056 08.11.2010-00:00:00 9.2038 08.11.2010-01:00:00 9.1983 08.11.2010-02:00:00 9.1947 08.11.2010-03:00:00 9.1929 08.11.2010-04:00:00 9.1911 08.11.2010-05:00:00 9.1857 08.11.2010-06:00:00 9.1820 08.11.2010-07:00:00 9.1802 08.11.2010-08:00:00 9.1766 08.11.2010-09:00:00 9.1766 08.11.2010-10:00:00 9.1748 08.11.2010-11:00:00 9.1712 08.11.2010-12:00:00 9.1694 08.11.2010-13:00:00 9.1694 08.11.2010-14:00:00 9.1676 08.11.2010-15:00:00 9.1621 08.11.2010-16:00:00 9.1567 08.11.2010-17:00:00 9.1531 08.11.2010-18:00:00 9.1495 08.11.2010-19:00:00 9.1495 08.11.2010-20:00:00 9.1459 08.11.2010-21:00:00 9.1440 08.11.2010-22:00:00 9.1440 08.11.2010-23:00:00 9.1422 08.12.2010-00:00:00 9.1386 08.12.2010-01:00:00 9.1368 08.12.2010-02:00:00 9.1350 08.12.2010-03:00:00 9.1278 08.12.2010-04:00:00 9.1278 08.12.2010-05:00:00 9.1259 08.12.2010-06:00:00 9.1259 08.12.2010-07:00:00 9.1223 08.12.2010-08:00:00 9.1223 08.12.2010-09:00:00 9.1187 08.12.2010-10:00:00 9.1151 08.12.2010-11:00:00 9.1151 08.12.2010-12:00:00 9.1097 08.12.2010-13:00:00 9.1079 08.12.2010-14:00:00 9.1060 08.12.2010-15:00:00 9.1042 08.12.2010-16:00:00 9.1006 08.12.2010-17:00:00 9.0988 08.12.2010-18:00:00 9.0952 08.12.2010-19:00:00 9.0934 08.12.2010-20:00:00 9.0916 08.12.2010-21:00:00 9.0879 08.12.2010-22:00:00 9.0879 08.12.2010-23:00:00 9.0879 08.13.2010-00:00:00 9.0861 08.13.2010-01:00:00 9.0843 08.13.2010-02:00:00 9.0825 08.13.2010-03:00:00 9.0807 08.13.2010-04:00:00 9.0753 08.13.2010-05:00:00 9.0735 08.13.2010-06:00:00 9.0680 08.13.2010-07:00:00 9.0608 08.13.2010-08:00:00 9.0608 08.13.2010-09:00:00 9.0554 08.13.2010-10:00:00 9.0518 08.13.2010-11:00:00 9.0499 08.13.2010-12:00:00 9.0463 08.13.2010-13:00:00 9.0463 08.13.2010-14:00:00 9.0373 08.13.2010-15:00:00 9.0337 08.13.2010-16:00:00 9.0282 08.13.2010-17:00:00 9.0282 08.13.2010-18:00:00 9.0264 08.13.2010-19:00:00 9.0246 08.13.2010-20:00:00 9.0228 08.13.2010-21:00:00 9.0228 08.13.2010-22:00:00 9.0228 08.13.2010-23:00:00 9.0192 08.14.2010-00:00:00 9.0174 08.14.2010-01:00:00 9.0174 08.14.2010-02:00:00 9.0156 08.14.2010-03:00:00 9.0083 08.14.2010-04:00:00 9.0047 08.14.2010-05:00:00 9.0011 08.14.2010-06:00:00 8.9975 08.14.2010-07:00:00 8.9957 08.14.2010-08:00:00 8.9938 08.14.2010-09:00:00 8.9957 08.14.2010-10:00:00 8.9938 08.14.2010-11:00:00 8.9902 08.14.2010-12:00:00 8.9884 08.14.2010-13:00:00 8.9848 08.14.2010-14:00:00 8.9812 08.14.2010-15:00:00 8.9776 08.14.2010-16:00:00 8.9776 08.14.2010-17:00:00 8.9758 08.14.2010-18:00:00 8.9703 08.14.2010-19:00:00 8.9667 08.14.2010-20:00:00 8.9667 08.14.2010-21:00:00 8.9667 08.14.2010-22:00:00 8.9667 08.14.2010-23:00:00 8.9667 08.15.2010-00:00:00 8.9649 08.15.2010-01:00:00 8.9649 08.15.2010-02:00:00 8.9631 08.15.2010-03:00:00 8.9595 08.15.2010-04:00:00 8.9577 08.15.2010-05:00:00 8.9558 08.15.2010-06:00:00 8.9522 08.15.2010-07:00:00 8.9522 08.15.2010-08:00:00 8.9504 08.15.2010-09:00:00 8.9486 08.15.2010-10:00:00 8.9486 08.15.2010-11:00:00 8.9450 08.15.2010-12:00:00 8.9450 08.15.2010-13:00:00 8.9377 08.15.2010-14:00:00 8.9359 08.15.2010-15:00:00 8.9323 08.15.2010-16:00:00 8.9269 08.15.2010-17:00:00 8.9215 08.15.2010-18:00:00 8.9178 08.15.2010-19:00:00 8.9142 08.15.2010-20:00:00 8.9124 08.15.2010-21:00:00 8.9088 08.15.2010-22:00:00 8.9034 08.15.2010-23:00:00 8.8997 08.16.2010-00:00:00 8.8979 08.16.2010-01:00:00 8.8961 08.16.2010-02:00:00 8.8943 08.16.2010-03:00:00 8.8925 08.16.2010-04:00:00 8.8907 08.16.2010-05:00:00 8.8907 08.16.2010-06:00:00 8.8889 08.16.2010-07:00:00 8.8871 08.16.2010-08:00:00 8.8871 08.16.2010-09:00:00 8.8835 08.16.2010-10:00:00 8.8798 08.16.2010-11:00:00 8.8780 08.16.2010-12:00:00 8.8780 08.16.2010-13:00:00 8.8744 08.16.2010-14:00:00 8.8726 08.16.2010-15:00:00 8.8690 08.16.2010-16:00:00 8.8617 08.16.2010-17:00:00 8.8617 08.16.2010-18:00:00 8.8617 08.16.2010-19:00:00 8.8581 08.16.2010-20:00:00 8.8563 08.16.2010-21:00:00 8.8563 08.16.2010-22:00:00 8.8527 08.16.2010-23:00:00 8.8473 08.17.2010-00:00:00 8.8473 08.17.2010-01:00:00 8.8473 08.17.2010-02:00:00 8.8455 08.17.2010-03:00:00 8.8436 08.17.2010-04:00:00 8.8418 08.17.2010-05:00:00 8.8418 08.17.2010-06:00:00 8.8364 08.17.2010-07:00:00 8.8328 08.17.2010-08:00:00 8.8328 08.17.2010-09:00:00 8.8310 08.17.2010-10:00:00 8.8274 08.17.2010-11:00:00 8.8237 08.17.2010-12:00:00 8.8219 08.17.2010-13:00:00 8.8201 08.17.2010-14:00:00 8.8183 08.17.2010-15:00:00 8.8129 08.17.2010-16:00:00 8.8129 08.17.2010-17:00:00 8.8129 08.17.2010-18:00:00 8.8129 08.17.2010-19:00:00 8.8111 08.17.2010-20:00:00 8.8093 08.17.2010-21:00:00 8.8038 08.17.2010-22:00:00 8.8038 08.17.2010-23:00:00 8.8038 08.18.2010-00:00:00 8.8038 08.18.2010-01:00:00 8.8020 08.18.2010-02:00:00 8.8020 08.18.2010-03:00:00 8.8002 08.18.2010-04:00:00 8.7984 08.18.2010-05:00:00 8.7966 08.18.2010-06:00:00 8.7912 08.18.2010-07:00:00 8.7875 08.18.2010-08:00:00 8.7875 08.18.2010-09:00:00 8.7875 08.18.2010-10:00:00 8.7875 08.18.2010-11:00:00 8.7875 08.18.2010-12:00:00 8.7839 08.18.2010-13:00:00 8.7821 08.18.2010-14:00:00 8.7821 08.18.2010-15:00:00 8.7803 08.18.2010-16:00:00 8.7803 08.18.2010-17:00:00 8.7785 08.18.2010-18:00:00 8.7785 08.18.2010-19:00:00 8.7767 08.18.2010-20:00:00 8.7767 08.18.2010-21:00:00 8.7749 08.18.2010-22:00:00 8.7731 08.18.2010-23:00:00 8.7731 08.19.2010-00:00:00 8.7731 08.19.2010-01:00:00 8.7713 08.19.2010-02:00:00 8.7713 08.19.2010-03:00:00 8.7695 08.19.2010-04:00:00 8.7695 08.19.2010-05:00:00 8.7676 08.19.2010-06:00:00 8.7676 08.19.2010-07:00:00 8.7640 08.19.2010-08:00:00 8.7604 08.19.2010-09:00:00 8.7586 08.19.2010-10:00:00 8.7550 08.19.2010-11:00:00 8.7532 08.19.2010-12:00:00 8.7532 08.19.2010-13:00:00 8.7532 08.19.2010-14:00:00 8.7514 08.19.2010-15:00:00 8.7495 08.19.2010-16:00:00 8.7459 08.19.2010-17:00:00 8.7459 08.19.2010-18:00:00 8.7441 08.19.2010-19:00:00 8.7423 08.19.2010-20:00:00 8.7387 08.19.2010-21:00:00 8.7351 08.19.2010-22:00:00 8.7333 08.19.2010-23:00:00 8.7315 08.20.2010-00:00:00 8.7296 08.20.2010-01:00:00 8.7242 08.20.2010-02:00:00 8.7224 08.20.2010-03:00:00 8.7206 08.20.2010-04:00:00 8.7188 08.20.2010-05:00:00 8.7188 08.20.2010-06:00:00 8.7170 08.20.2010-07:00:00 8.7170 08.20.2010-08:00:00 8.7152 08.20.2010-09:00:00 8.7152 08.20.2010-10:00:00 8.7115 08.20.2010-11:00:00 8.7097 08.20.2010-12:00:00 8.7043 08.20.2010-13:00:00 8.7043 08.20.2010-14:00:00 8.7025 08.20.2010-15:00:00 8.6989 08.20.2010-16:00:00 8.6989 08.20.2010-17:00:00 8.6916 08.20.2010-18:00:00 8.6862 08.20.2010-19:00:00 8.6826 08.20.2010-20:00:00 8.6826 08.20.2010-21:00:00 8.6772 08.20.2010-22:00:00 8.6772 08.20.2010-23:00:00 8.6772 08.21.2010-00:00:00 8.6735 08.21.2010-01:00:00 8.6717 08.21.2010-02:00:00 8.6717 08.21.2010-03:00:00 8.6717 08.21.2010-04:00:00 8.6699 08.21.2010-05:00:00 8.6663 08.21.2010-06:00:00 8.6645 08.21.2010-07:00:00 8.6645 08.21.2010-08:00:00 8.6645 08.21.2010-09:00:00 8.6645 08.21.2010-10:00:00 8.6627 08.21.2010-11:00:00 8.6554 08.21.2010-12:00:00 8.6554 08.21.2010-13:00:00 8.6536 08.21.2010-14:00:00 8.6518 08.21.2010-15:00:00 8.6500 08.21.2010-16:00:00 8.6410 08.21.2010-17:00:00 8.6392 08.21.2010-18:00:00 8.6374 08.21.2010-19:00:00 8.6337 08.21.2010-20:00:00 8.6319 08.21.2010-21:00:00 8.6247 08.21.2010-22:00:00 8.6247 08.21.2010-23:00:00 8.6211 08.22.2010-00:00:00 8.6211 08.22.2010-01:00:00 8.6193 08.22.2010-02:00:00 8.6193 08.22.2010-03:00:00 8.6174 08.22.2010-04:00:00 8.6138 08.22.2010-05:00:00 8.6138 08.22.2010-06:00:00 8.6084 08.22.2010-07:00:00 8.6048 08.22.2010-08:00:00 8.6012 08.22.2010-09:00:00 8.5993 08.22.2010-10:00:00 8.5993 08.22.2010-11:00:00 8.5975 08.22.2010-12:00:00 8.5975 08.22.2010-13:00:00 8.5975 08.22.2010-14:00:00 8.5921 08.22.2010-15:00:00 8.5921 08.22.2010-16:00:00 8.5921 08.22.2010-17:00:00 8.5921 08.22.2010-18:00:00 8.5921 08.22.2010-19:00:00 8.5921 08.22.2010-20:00:00 8.5921 08.22.2010-21:00:00 8.5867 08.22.2010-22:00:00 8.5813 08.22.2010-23:00:00 8.5776 08.23.2010-00:00:00 8.5758 08.23.2010-01:00:00 8.5722 08.23.2010-02:00:00 8.5722 08.23.2010-03:00:00 8.5668 08.23.2010-04:00:00 8.5650 08.23.2010-05:00:00 8.5632 08.23.2010-06:00:00 8.5632 08.23.2010-07:00:00 8.5632 08.23.2010-08:00:00 8.5613 08.23.2010-09:00:00 8.5595 08.23.2010-10:00:00 8.5577 08.23.2010-11:00:00 8.5559 08.23.2010-12:00:00 8.5541 08.23.2010-13:00:00 8.5541 08.23.2010-14:00:00 8.5541 08.23.2010-15:00:00 8.5523 08.23.2010-16:00:00 8.5523 08.23.2010-17:00:00 8.5487 08.23.2010-18:00:00 8.5469 08.23.2010-19:00:00 8.5451 08.23.2010-20:00:00 8.5433 08.23.2010-21:00:00 8.5433 08.23.2010-22:00:00 8.5396 08.23.2010-23:00:00 8.5396 08.24.2010-00:00:00 8.5378 08.24.2010-01:00:00 8.5378 08.24.2010-02:00:00 8.5360 08.24.2010-03:00:00 8.5360 08.24.2010-04:00:00 8.5342 08.24.2010-05:00:00 8.5324 08.24.2010-06:00:00 8.5306 08.24.2010-07:00:00 8.5270 08.24.2010-08:00:00 8.5270 08.24.2010-09:00:00 8.5252 08.24.2010-10:00:00 8.5215 08.24.2010-11:00:00 8.5215 08.24.2010-12:00:00 8.5197 08.24.2010-13:00:00 8.5197 08.24.2010-14:00:00 8.5143 08.24.2010-15:00:00 8.5143 08.24.2010-16:00:00 8.5143 08.24.2010-17:00:00 8.5125 08.24.2010-18:00:00 8.5107 08.24.2010-19:00:00 8.5089 08.24.2010-20:00:00 8.5089 08.24.2010-21:00:00 8.5089 08.24.2010-22:00:00 8.5071 08.24.2010-23:00:00 8.5071 08.25.2010-00:00:00 8.5071 08.25.2010-01:00:00 8.5016 08.25.2010-02:00:00 8.4998 08.25.2010-03:00:00 8.4998 08.25.2010-04:00:00 8.4980 08.25.2010-05:00:00 8.4944 08.25.2010-06:00:00 8.4944 08.25.2010-07:00:00 8.4926 08.25.2010-08:00:00 8.4890 08.25.2010-09:00:00 8.4890 08.25.2010-10:00:00 8.4853 08.25.2010-11:00:00 8.4853 08.25.2010-12:00:00 8.4853 08.25.2010-13:00:00 8.4817 08.25.2010-14:00:00 8.4781 08.25.2010-15:00:00 8.4745 08.25.2010-16:00:00 8.4745 08.25.2010-17:00:00 8.4727 08.25.2010-18:00:00 8.4709 08.25.2010-19:00:00 8.4709 08.25.2010-20:00:00 8.4672 08.25.2010-21:00:00 8.4654 08.25.2010-22:00:00 8.4636 08.25.2010-23:00:00 8.4618 08.26.2010-00:00:00 8.4618 08.26.2010-01:00:00 8.4600 08.26.2010-02:00:00 8.4564 08.26.2010-03:00:00 8.4564 08.26.2010-04:00:00 8.4564 08.26.2010-05:00:00 8.4510 08.26.2010-06:00:00 8.4491 08.26.2010-07:00:00 8.4491 08.26.2010-08:00:00 8.4491 08.26.2010-09:00:00 8.4473 08.26.2010-10:00:00 8.4473 08.26.2010-11:00:00 8.4455 08.26.2010-12:00:00 8.4419 08.26.2010-13:00:00 8.4419 08.26.2010-14:00:00 8.4419 08.26.2010-15:00:00 8.4419 08.26.2010-16:00:00 8.4419 08.26.2010-17:00:00 8.4401 08.26.2010-18:00:00 8.4383 08.26.2010-19:00:00 8.4383 08.26.2010-20:00:00 8.4383 08.26.2010-21:00:00 8.4365 08.26.2010-22:00:00 8.4347 08.26.2010-23:00:00 8.4347 08.27.2010-00:00:00 8.4347 08.27.2010-01:00:00 8.4329 08.27.2010-02:00:00 8.4311 08.27.2010-03:00:00 8.4311 08.27.2010-04:00:00 8.4292 08.27.2010-05:00:00 8.4274 08.27.2010-06:00:00 8.4256 08.27.2010-07:00:00 8.4238 08.27.2010-08:00:00 8.4238 08.27.2010-09:00:00 8.4238 08.27.2010-10:00:00 8.4238 08.27.2010-11:00:00 8.4238 08.27.2010-12:00:00 8.4238 08.27.2010-13:00:00 8.4238 08.27.2010-14:00:00 8.4238 08.27.2010-15:00:00 8.4238 08.27.2010-16:00:00 8.4220 08.27.2010-17:00:00 8.4184 08.27.2010-18:00:00 8.4184 08.27.2010-19:00:00 8.4166 08.27.2010-20:00:00 8.4148 08.27.2010-21:00:00 8.4130 08.27.2010-22:00:00 8.4093 08.27.2010-23:00:00 8.4093 08.28.2010-00:00:00 8.4075 08.28.2010-01:00:00 8.4075 08.28.2010-02:00:00 8.4039 08.28.2010-03:00:00 8.4021 08.28.2010-04:00:00 8.3985 08.28.2010-05:00:00 8.3949 08.28.2010-06:00:00 8.3912 08.28.2010-07:00:00 8.3894 08.28.2010-08:00:00 8.3858 08.28.2010-09:00:00 8.3858 08.28.2010-10:00:00 8.3858 08.28.2010-11:00:00 8.3840 08.28.2010-12:00:00 8.3840 08.28.2010-13:00:00 8.3840 08.28.2010-14:00:00 8.3840 08.28.2010-15:00:00 8.3840 08.28.2010-16:00:00 8.3786 08.28.2010-17:00:00 8.3768 08.28.2010-18:00:00 8.3713 08.28.2010-19:00:00 8.3695 08.28.2010-20:00:00 8.3659 08.28.2010-21:00:00 8.3659 08.28.2010-22:00:00 8.3641 08.28.2010-23:00:00 8.3623 08.29.2010-00:00:00 8.3605 08.29.2010-01:00:00 8.3605 08.29.2010-02:00:00 8.3605 08.29.2010-03:00:00 8.3569 08.29.2010-04:00:00 8.3587 08.29.2010-05:00:00 8.3569 08.29.2010-06:00:00 8.3532 08.29.2010-07:00:00 8.3514 08.29.2010-08:00:00 8.3514 08.29.2010-09:00:00 8.3442 08.29.2010-10:00:00 8.3370 08.29.2010-11:00:00 8.3370 08.29.2010-12:00:00 8.3370 08.29.2010-13:00:00 8.3351 08.29.2010-14:00:00 8.3351 08.29.2010-15:00:00 8.3351 08.29.2010-16:00:00 8.3333 08.29.2010-17:00:00 8.3333 08.29.2010-18:00:00 8.3333 08.29.2010-19:00:00 8.3315 08.29.2010-20:00:00 8.3297 08.29.2010-21:00:00 8.3279 08.29.2010-22:00:00 8.3279 08.29.2010-23:00:00 8.3261 08.30.2010-00:00:00 8.3243 08.30.2010-01:00:00 8.3243 08.30.2010-02:00:00 8.3243 08.30.2010-03:00:00 8.3243 08.30.2010-04:00:00 8.3243 08.30.2010-05:00:00 8.3170 08.30.2010-06:00:00 8.3170 08.30.2010-07:00:00 8.3170 08.30.2010-08:00:00 8.3152 08.30.2010-09:00:00 8.3134 08.30.2010-10:00:00 8.3098 08.30.2010-11:00:00 8.3098 08.30.2010-12:00:00 8.3062 08.30.2010-13:00:00 8.3062 08.30.2010-14:00:00 8.3044 08.30.2010-15:00:00 8.3044 08.30.2010-16:00:00 8.3044 08.30.2010-17:00:00 8.3044 08.30.2010-18:00:00 8.3026 08.30.2010-19:00:00 8.2990 08.30.2010-20:00:00 8.2953 08.30.2010-21:00:00 8.2935 08.30.2010-22:00:00 8.2917 08.30.2010-23:00:00 8.2899 08.31.2010-00:00:00 8.2863 08.31.2010-01:00:00 8.2863 08.31.2010-02:00:00 8.2845 08.31.2010-03:00:00 8.2845 08.31.2010-04:00:00 8.2827 08.31.2010-05:00:00 8.2772 08.31.2010-06:00:00 8.2754 08.31.2010-07:00:00 8.2754 08.31.2010-08:00:00 8.2754 08.31.2010-09:00:00 8.2754 08.31.2010-10:00:00 8.2754 08.31.2010-11:00:00 8.2718 08.31.2010-12:00:00 8.2718 08.31.2010-13:00:00 8.2700 08.31.2010-14:00:00 8.2682 08.31.2010-15:00:00 8.2664 08.31.2010-16:00:00 8.2664 08.31.2010-17:00:00 8.2682 08.31.2010-18:00:00 8.2682 08.31.2010-19:00:00 8.2736 08.31.2010-20:00:00 8.2754 08.31.2010-21:00:00 8.2736 08.31.2010-22:00:00 8.2736 08.31.2010-23:00:00 8.2754 09.01.2010-00:00:00 8.2754 09.01.2010-01:00:00 8.2718 09.01.2010-02:00:00 8.2736 09.01.2010-03:00:00 8.2718 09.01.2010-04:00:00 8.2736 09.01.2010-05:00:00 8.2772 09.01.2010-06:00:00 8.2772 09.01.2010-07:00:00 8.2845 09.01.2010-08:00:00 8.2899 09.01.2010-09:00:00 8.2935 09.01.2010-10:00:00 8.2953 09.01.2010-11:00:00 8.3044 09.01.2010-12:00:00 8.3044 09.01.2010-13:00:00 8.3098 09.01.2010-14:00:00 8.3152 09.01.2010-15:00:00 8.3152 09.01.2010-16:00:00 8.3170 09.01.2010-17:00:00 8.3152 09.01.2010-18:00:00 8.3189 09.01.2010-19:00:00 8.3225 09.01.2010-20:00:00 8.3297 09.01.2010-21:00:00 8.3333 09.01.2010-22:00:00 8.3333 09.01.2010-23:00:00 8.3351 09.02.2010-00:00:00 8.3406 09.02.2010-01:00:00 8.3406 09.02.2010-02:00:00 8.3406 09.02.2010-03:00:00 8.3442 09.02.2010-04:00:00 8.3460 09.02.2010-05:00:00 8.3532 09.02.2010-06:00:00 8.3550 09.02.2010-07:00:00 8.3569 09.02.2010-08:00:00 8.3677 09.02.2010-09:00:00 8.3659 09.02.2010-10:00:00 8.3659 09.02.2010-11:00:00 8.3695 09.02.2010-12:00:00 8.3750 09.02.2010-13:00:00 8.3713 09.02.2010-14:00:00 8.3677 09.02.2010-15:00:00 8.3695 09.02.2010-16:00:00 8.3695 09.02.2010-17:00:00 8.3750 09.02.2010-18:00:00 8.3768 09.02.2010-19:00:00 8.3768 09.02.2010-20:00:00 8.3804 09.02.2010-21:00:00 8.3804 09.02.2010-22:00:00 8.3858 09.02.2010-23:00:00 8.3840 09.03.2010-00:00:00 8.3858 09.03.2010-01:00:00 8.3840 09.03.2010-02:00:00 8.3858 09.03.2010-03:00:00 8.3840 09.03.2010-04:00:00 8.3840 09.03.2010-05:00:00 8.3858 09.03.2010-06:00:00 8.3822 09.03.2010-07:00:00 8.3822 09.03.2010-08:00:00 8.3840 09.03.2010-09:00:00 8.3822 09.03.2010-10:00:00 8.3840 09.03.2010-11:00:00 8.3840 09.03.2010-12:00:00 8.3858 09.03.2010-13:00:00 8.3858 09.03.2010-14:00:00 8.3822 09.03.2010-15:00:00 8.3840 09.03.2010-16:00:00 8.3840 09.03.2010-17:00:00 8.3840 09.03.2010-18:00:00 8.3840 09.03.2010-19:00:00 8.3840 09.03.2010-20:00:00 8.3858 09.03.2010-21:00:00 8.3858 09.03.2010-22:00:00 8.3858 09.03.2010-23:00:00 8.3858 09.04.2010-00:00:00 8.3840 09.04.2010-01:00:00 8.3804 09.04.2010-02:00:00 8.3750 09.04.2010-03:00:00 8.3768 09.04.2010-04:00:00 8.3731 09.04.2010-05:00:00 8.3713 09.04.2010-06:00:00 8.3695 09.04.2010-07:00:00 8.3695 09.04.2010-08:00:00 8.3713 09.04.2010-09:00:00 8.3713 09.04.2010-10:00:00 8.3695 09.04.2010-11:00:00 8.3641 09.04.2010-12:00:00 8.3623 09.04.2010-13:00:00 8.3587 09.04.2010-14:00:00 8.3532 09.04.2010-15:00:00 8.3478 09.04.2010-16:00:00 8.3496 09.04.2010-17:00:00 8.3478 09.04.2010-18:00:00 8.3460 09.04.2010-19:00:00 8.3424 09.04.2010-20:00:00 8.3424 09.04.2010-21:00:00 8.3406 09.04.2010-22:00:00 8.3370 09.04.2010-23:00:00 8.3370 09.05.2010-00:00:00 8.3333 09.05.2010-01:00:00 8.3297 09.05.2010-02:00:00 8.3297 09.05.2010-03:00:00 8.3279 09.05.2010-04:00:00 8.3261 09.05.2010-05:00:00 8.3261 09.05.2010-06:00:00 8.3225 09.05.2010-07:00:00 8.3207 09.05.2010-08:00:00 8.3207 09.05.2010-09:00:00 8.3189 09.05.2010-10:00:00 8.3207 09.05.2010-11:00:00 8.3189 09.05.2010-12:00:00 8.3152 09.05.2010-13:00:00 8.3152 09.05.2010-14:00:00 8.3170 09.05.2010-15:00:00 8.3152 09.05.2010-16:00:00 8.3170 09.05.2010-17:00:00 8.3152 09.05.2010-18:00:00 8.3152 09.05.2010-19:00:00 8.3134 09.05.2010-20:00:00 8.3134 09.05.2010-21:00:00 8.3098 09.05.2010-22:00:00 8.3098 09.05.2010-23:00:00 8.3080 09.06.2010-00:00:00 8.3098 09.06.2010-01:00:00 8.3098 09.06.2010-02:00:00 8.3098 09.06.2010-03:00:00 8.3062 09.06.2010-04:00:00 8.3044 09.06.2010-05:00:00 8.3044 09.06.2010-06:00:00 8.3044 09.06.2010-07:00:00 8.3026 09.06.2010-08:00:00 8.2971 09.06.2010-09:00:00 8.2971 09.06.2010-10:00:00 8.2935 09.06.2010-11:00:00 8.2935 09.06.2010-12:00:00 8.2917 09.06.2010-13:00:00 8.2917 09.06.2010-14:00:00 8.2917 09.06.2010-15:00:00 8.2917 09.06.2010-16:00:00 8.2899 09.06.2010-17:00:00 8.2899 09.06.2010-18:00:00 8.2881 09.06.2010-19:00:00 8.2881 09.06.2010-20:00:00 8.2863 09.06.2010-21:00:00 8.2845 09.06.2010-22:00:00 8.2809 09.06.2010-23:00:00 8.2772 09.07.2010-00:00:00 8.2718 09.07.2010-01:00:00 8.2718 09.07.2010-02:00:00 8.2718 09.07.2010-03:00:00 8.2682 09.07.2010-04:00:00 8.2682 09.07.2010-05:00:00 8.2682 09.07.2010-06:00:00 8.2664 09.07.2010-07:00:00 8.2628 09.07.2010-08:00:00 8.2646 09.07.2010-09:00:00 8.2664 09.07.2010-10:00:00 8.2664 09.07.2010-11:00:00 8.2664 09.07.2010-12:00:00 8.2664 09.07.2010-13:00:00 8.2664 09.07.2010-14:00:00 8.2664 09.07.2010-15:00:00 8.2664 09.07.2010-16:00:00 8.2664 09.07.2010-17:00:00 8.2609 09.07.2010-18:00:00 8.2609 09.07.2010-19:00:00 8.2628 09.07.2010-20:00:00 8.2628 09.07.2010-21:00:00 8.2646 09.07.2010-22:00:00 8.2628 09.07.2010-23:00:00 8.2628 09.08.2010-00:00:00 8.2628 09.08.2010-01:00:00 8.2646 09.08.2010-02:00:00 8.2646 09.08.2010-03:00:00 8.2646 09.08.2010-04:00:00 8.2628 09.08.2010-05:00:00 8.2628 09.08.2010-06:00:00 8.2646 09.08.2010-07:00:00 8.2646 09.08.2010-08:00:00 8.2646 09.08.2010-09:00:00 8.2664 09.08.2010-10:00:00 8.2646 09.08.2010-11:00:00 8.2664 09.08.2010-12:00:00 8.2646 09.08.2010-13:00:00 8.2646 09.08.2010-14:00:00 8.2664 09.08.2010-15:00:00 8.2682 09.08.2010-16:00:00 8.2682 09.08.2010-17:00:00 8.2682 09.08.2010-18:00:00 8.2682 09.08.2010-19:00:00 8.2682 09.08.2010-20:00:00 8.2718 09.08.2010-21:00:00 8.2736 09.08.2010-22:00:00 8.2736 09.08.2010-23:00:00 8.2736 09.09.2010-00:00:00 8.2754 09.09.2010-01:00:00 8.2754 09.09.2010-02:00:00 8.2754 09.09.2010-03:00:00 8.2790 09.09.2010-04:00:00 8.2790 09.09.2010-05:00:00 8.2790 09.09.2010-06:00:00 8.2772 09.09.2010-07:00:00 8.2772 09.09.2010-08:00:00 8.2754 09.09.2010-09:00:00 8.2772 09.09.2010-10:00:00 8.2772 09.09.2010-11:00:00 8.2772 09.09.2010-12:00:00 8.2772 09.09.2010-13:00:00 8.2754 09.09.2010-14:00:00 8.2754 09.09.2010-15:00:00 8.2754 09.09.2010-16:00:00 8.2754 09.09.2010-17:00:00 8.2718 09.09.2010-18:00:00 8.2718 09.09.2010-19:00:00 8.2700 09.09.2010-20:00:00 8.2664 09.09.2010-21:00:00 8.2664 09.09.2010-22:00:00 8.2664 09.09.2010-23:00:00 8.2682 09.10.2010-00:00:00 8.2682 09.10.2010-01:00:00 8.2682 09.10.2010-02:00:00 8.2682 09.10.2010-03:00:00 8.2682 09.10.2010-04:00:00 8.2646 09.10.2010-05:00:00 8.2646 09.10.2010-06:00:00 8.2609 09.10.2010-07:00:00 8.2609 09.10.2010-08:00:00 8.2573 09.10.2010-09:00:00 8.2555 09.10.2010-10:00:00 8.2555 09.10.2010-11:00:00 8.2519 09.10.2010-12:00:00 8.2519 09.10.2010-13:00:00 8.2519 09.10.2010-14:00:00 8.2519 09.10.2010-15:00:00 8.2519 09.10.2010-16:00:00 8.2501 09.10.2010-17:00:00 8.2519 09.10.2010-18:00:00 8.2483 09.10.2010-19:00:00 8.2483 09.10.2010-20:00:00 8.2483 09.10.2010-21:00:00 8.2465 09.10.2010-22:00:00 8.2465 09.10.2010-23:00:00 8.2429 09.11.2010-00:00:00 8.2429 09.11.2010-01:00:00 8.2429 09.11.2010-02:00:00 8.2410 09.11.2010-03:00:00 8.2392 09.11.2010-04:00:00 8.2374 09.11.2010-05:00:00 8.2356 09.11.2010-06:00:00 8.2338 09.11.2010-07:00:00 8.2302 09.11.2010-08:00:00 8.2302 09.11.2010-09:00:00 8.2284 09.11.2010-10:00:00 8.2302 09.11.2010-11:00:00 8.2302 09.11.2010-12:00:00 8.2302 09.11.2010-13:00:00 8.2266 09.11.2010-14:00:00 8.2266 09.11.2010-15:00:00 8.2266 09.11.2010-16:00:00 8.2211 09.11.2010-17:00:00 8.2193 09.11.2010-18:00:00 8.2193 09.11.2010-19:00:00 8.2175 09.11.2010-20:00:00 8.2175 09.11.2010-21:00:00 8.2157 09.11.2010-22:00:00 8.2157 09.11.2010-23:00:00 8.2157 09.12.2010-00:00:00 8.2157 09.12.2010-01:00:00 8.2139 09.12.2010-02:00:00 8.2121 09.12.2010-03:00:00 8.2121 09.12.2010-04:00:00 8.2121 09.12.2010-05:00:00 8.2121 09.12.2010-06:00:00 8.2121 09.12.2010-07:00:00 8.2121 09.12.2010-08:00:00 8.2085 09.12.2010-09:00:00 8.2067 09.12.2010-10:00:00 8.2049 09.12.2010-11:00:00 8.2049 09.12.2010-12:00:00 8.2030 09.12.2010-13:00:00 8.2012 09.12.2010-14:00:00 8.1994 09.12.2010-15:00:00 8.1994 09.12.2010-16:00:00 8.1976 09.12.2010-17:00:00 8.1976 09.12.2010-18:00:00 8.1940 09.12.2010-19:00:00 8.1922 09.12.2010-20:00:00 8.1904 09.12.2010-21:00:00 8.1904 09.12.2010-22:00:00 8.1886 09.12.2010-23:00:00 8.1886 09.13.2010-00:00:00 8.1886 09.13.2010-01:00:00 8.1886 09.13.2010-02:00:00 8.1886 09.13.2010-03:00:00 8.1886 09.13.2010-04:00:00 8.1813 09.13.2010-05:00:00 8.1795 09.13.2010-06:00:00 8.1795 09.13.2010-07:00:00 8.1795 09.13.2010-08:00:00 8.1795 09.13.2010-09:00:00 8.1777 09.13.2010-10:00:00 8.1777 09.13.2010-11:00:00 8.1759 09.13.2010-12:00:00 8.1723 09.13.2010-13:00:00 8.1723 09.13.2010-14:00:00 8.1705 09.13.2010-15:00:00 8.1705 09.13.2010-16:00:00 8.1705 09.13.2010-17:00:00 8.1687 09.13.2010-18:00:00 8.1668 09.13.2010-19:00:00 8.1650 09.13.2010-20:00:00 8.1632 09.13.2010-21:00:00 8.1632 09.13.2010-22:00:00 8.1578 09.13.2010-23:00:00 8.1578 09.14.2010-00:00:00 8.1560 09.14.2010-01:00:00 8.1560 09.14.2010-02:00:00 8.1524 09.14.2010-03:00:00 8.1488 09.14.2010-04:00:00 8.1488 09.14.2010-05:00:00 8.1488 09.14.2010-06:00:00 8.1488 09.14.2010-07:00:00 8.1488 09.14.2010-08:00:00 8.1433 09.14.2010-09:00:00 8.1397 09.14.2010-10:00:00 8.1379 09.14.2010-11:00:00 8.1379 09.14.2010-12:00:00 8.1379 09.14.2010-13:00:00 8.1343 09.14.2010-14:00:00 8.1325 09.14.2010-15:00:00 8.1307 09.14.2010-16:00:00 8.1307 09.14.2010-17:00:00 8.1288 09.14.2010-18:00:00 8.1288 09.14.2010-19:00:00 8.1252 09.14.2010-20:00:00 8.1252 09.14.2010-21:00:00 8.1234 09.14.2010-22:00:00 8.1216 09.14.2010-23:00:00 8.1216 09.15.2010-00:00:00 8.1198 09.15.2010-01:00:00 8.1198 09.15.2010-02:00:00 8.1180 09.15.2010-03:00:00 8.1162 09.15.2010-04:00:00 8.1162 09.15.2010-05:00:00 8.1162 09.15.2010-06:00:00 8.1144 09.15.2010-07:00:00 8.1126 09.15.2010-08:00:00 8.1126 09.15.2010-09:00:00 8.1071 09.15.2010-10:00:00 8.1035 09.15.2010-11:00:00 8.1017 09.15.2010-12:00:00 8.1017 09.15.2010-13:00:00 8.1017 09.15.2010-14:00:00 8.1017 09.15.2010-15:00:00 8.0999 09.15.2010-16:00:00 8.0981 09.15.2010-17:00:00 8.0963 09.15.2010-18:00:00 8.0945 09.15.2010-19:00:00 8.0945 09.15.2010-20:00:00 8.0927 09.15.2010-21:00:00 8.0908 09.15.2010-22:00:00 8.0890 09.15.2010-23:00:00 8.0872 09.16.2010-00:00:00 8.0872 09.16.2010-01:00:00 8.0872 09.16.2010-02:00:00 8.0872 09.16.2010-03:00:00 8.0872 09.16.2010-04:00:00 8.0908 09.16.2010-05:00:00 8.0908 09.16.2010-06:00:00 8.0963 09.16.2010-07:00:00 8.0963 09.16.2010-08:00:00 8.0945 09.16.2010-09:00:00 8.0999 09.16.2010-10:00:00 8.1035 09.16.2010-11:00:00 8.1053 09.16.2010-12:00:00 8.1089 09.16.2010-13:00:00 8.1162 09.16.2010-14:00:00 8.1162 09.16.2010-15:00:00 8.1144 09.16.2010-16:00:00 8.1180 09.16.2010-17:00:00 8.1252 09.16.2010-18:00:00 8.1252 09.16.2010-19:00:00 8.1270 09.16.2010-20:00:00 8.1270 09.16.2010-21:00:00 8.1234 09.16.2010-22:00:00 8.1234 09.16.2010-23:00:00 8.1270 09.17.2010-00:00:00 8.1216 09.17.2010-01:00:00 8.1198 09.17.2010-02:00:00 8.1198 09.17.2010-03:00:00 8.1234 09.17.2010-04:00:00 8.1270 09.17.2010-05:00:00 8.1288 09.17.2010-06:00:00 8.1288 09.17.2010-07:00:00 8.1288 09.17.2010-08:00:00 8.1270 09.17.2010-09:00:00 8.1270 09.17.2010-10:00:00 8.1270 09.17.2010-11:00:00 8.1288 09.17.2010-12:00:00 8.1288 09.17.2010-13:00:00 8.1288 09.17.2010-14:00:00 8.1325 09.17.2010-15:00:00 8.1325 09.17.2010-16:00:00 8.1361 09.17.2010-17:00:00 8.1379 09.17.2010-18:00:00 8.1379 09.17.2010-19:00:00 8.1397 09.17.2010-20:00:00 8.1361 09.17.2010-21:00:00 8.1361 09.17.2010-22:00:00 8.1361 09.17.2010-23:00:00 8.1379 09.18.2010-00:00:00 8.1397 09.18.2010-01:00:00 8.1397 09.18.2010-02:00:00 8.1415 09.18.2010-03:00:00 8.1397 09.18.2010-04:00:00 8.1469 09.18.2010-05:00:00 8.1614 09.18.2010-06:00:00 8.1813 09.18.2010-07:00:00 8.1940 09.18.2010-08:00:00 8.2157 09.18.2010-09:00:00 8.2501 09.18.2010-10:00:00 8.2736 09.18.2010-11:00:00 8.2990 09.18.2010-12:00:00 8.3279 09.18.2010-13:00:00 8.3406 09.18.2010-14:00:00 8.3587 09.18.2010-15:00:00 8.3731 09.18.2010-16:00:00 8.3858 09.18.2010-17:00:00 8.3985 09.18.2010-18:00:00 8.4130 09.18.2010-19:00:00 8.4202 09.18.2010-20:00:00 8.4256 09.18.2010-21:00:00 8.4256 09.18.2010-22:00:00 8.4329 09.18.2010-23:00:00 8.4419 09.19.2010-00:00:00 8.4473 09.19.2010-01:00:00 8.4564 09.19.2010-02:00:00 8.4781 09.19.2010-03:00:00 8.4944 09.19.2010-04:00:00 8.5143 09.19.2010-05:00:00 8.5306 09.19.2010-06:00:00 8.5451 09.19.2010-07:00:00 8.5595 09.19.2010-08:00:00 8.5885 09.19.2010-09:00:00 8.6229 09.19.2010-10:00:00 8.6446 09.19.2010-11:00:00 8.6645 09.19.2010-12:00:00 8.7025 09.19.2010-13:00:00 8.7405 09.19.2010-14:00:00 8.7658 09.19.2010-15:00:00 8.7930 09.19.2010-16:00:00 8.8219 09.19.2010-17:00:00 8.8527 09.19.2010-18:00:00 8.8690 09.19.2010-19:00:00 8.8889 09.19.2010-20:00:00 8.9070 09.19.2010-21:00:00 8.9269 09.19.2010-22:00:00 8.9414 09.19.2010-23:00:00 8.9558 09.20.2010-00:00:00 8.9685 09.20.2010-01:00:00 8.9794 09.20.2010-02:00:00 8.9866 09.20.2010-03:00:00 9.0119 09.20.2010-04:00:00 9.0264 09.20.2010-05:00:00 9.0427 09.20.2010-06:00:00 9.0644 09.20.2010-07:00:00 9.0753 09.20.2010-08:00:00 9.0861 09.20.2010-09:00:00 9.0988 09.20.2010-10:00:00 9.1079 09.20.2010-11:00:00 9.1332 09.20.2010-12:00:00 9.1621 09.20.2010-13:00:00 9.1820 09.20.2010-14:00:00 9.1947 09.20.2010-15:00:00 9.2092 09.20.2010-16:00:00 9.2345 09.20.2010-17:00:00 9.2635 09.20.2010-18:00:00 9.2870 09.20.2010-19:00:00 9.3033 09.20.2010-20:00:00 9.3142 09.20.2010-21:00:00 9.3377 09.20.2010-22:00:00 9.3522 09.20.2010-23:00:00 9.3594 09.21.2010-00:00:00 9.3684 09.21.2010-01:00:00 9.3739 09.21.2010-02:00:00 9.3902 09.21.2010-03:00:00 9.3902 09.21.2010-04:00:00 9.4101 09.21.2010-05:00:00 9.4209 09.21.2010-06:00:00 9.4245 09.21.2010-07:00:00 9.4318 09.21.2010-08:00:00 9.4426 09.21.2010-09:00:00 9.4481 09.21.2010-10:00:00 9.4535 09.21.2010-11:00:00 9.4571 09.21.2010-12:00:00 9.4607 09.21.2010-13:00:00 9.4644 09.21.2010-14:00:00 9.4698 09.21.2010-15:00:00 9.4752 09.21.2010-16:00:00 9.4788 09.21.2010-17:00:00 9.4788 09.21.2010-18:00:00 9.4788 09.21.2010-19:00:00 9.4861 09.21.2010-20:00:00 9.4843 09.21.2010-21:00:00 9.4843 09.21.2010-22:00:00 9.4879 09.21.2010-23:00:00 9.4951 09.22.2010-00:00:00 9.4987 09.22.2010-01:00:00 9.5024 09.22.2010-02:00:00 9.5005 09.22.2010-03:00:00 9.5024 09.22.2010-04:00:00 9.5114 09.22.2010-05:00:00 9.5186 09.22.2010-06:00:00 9.5204 09.22.2010-07:00:00 9.5223 09.22.2010-08:00:00 9.5223 09.22.2010-09:00:00 9.5204 09.22.2010-10:00:00 9.5295 09.22.2010-11:00:00 9.5223 09.22.2010-12:00:00 9.5223 09.22.2010-13:00:00 9.5204 09.22.2010-14:00:00 9.5114 09.22.2010-15:00:00 9.5150 09.22.2010-16:00:00 9.5150 09.22.2010-17:00:00 9.5132 09.22.2010-18:00:00 9.5150 09.22.2010-19:00:00 9.5114 09.22.2010-20:00:00 9.5096 09.22.2010-21:00:00 9.5114 09.22.2010-22:00:00 9.5132 09.22.2010-23:00:00 9.5150 09.23.2010-00:00:00 9.5132 09.23.2010-01:00:00 9.5096 09.23.2010-02:00:00 9.5005 09.23.2010-03:00:00 9.4987 09.23.2010-04:00:00 9.4933 09.23.2010-05:00:00 9.4951 09.23.2010-06:00:00 9.4879 09.23.2010-07:00:00 9.4843 09.23.2010-08:00:00 9.4788 09.23.2010-09:00:00 9.4770 09.23.2010-10:00:00 9.4788 09.23.2010-11:00:00 9.4752 09.23.2010-12:00:00 9.4734 09.23.2010-13:00:00 9.4716 09.23.2010-14:00:00 9.4680 09.23.2010-15:00:00 9.4625 09.23.2010-16:00:00 9.4607 09.23.2010-17:00:00 9.4589 09.23.2010-18:00:00 9.4571 09.23.2010-19:00:00 9.4571 09.23.2010-20:00:00 9.4553 09.23.2010-21:00:00 9.4517 09.23.2010-22:00:00 9.4481 09.23.2010-23:00:00 9.4481 09.24.2010-00:00:00 9.4553 09.24.2010-01:00:00 9.4553 09.24.2010-02:00:00 9.4499 09.24.2010-03:00:00 9.4535 09.24.2010-04:00:00 9.4481 09.24.2010-05:00:00 9.4426 09.24.2010-06:00:00 9.4463 09.24.2010-07:00:00 9.4444 09.24.2010-08:00:00 9.4390 09.24.2010-09:00:00 9.4336 09.24.2010-10:00:00 9.4282 09.24.2010-11:00:00 9.4245 09.24.2010-12:00:00 9.4245 09.24.2010-13:00:00 9.4209 09.24.2010-14:00:00 9.4173 09.24.2010-15:00:00 9.4119 09.24.2010-16:00:00 9.4028 09.24.2010-17:00:00 9.4010 09.24.2010-18:00:00 9.3974 09.24.2010-19:00:00 9.3974 09.24.2010-20:00:00 9.3920 09.24.2010-21:00:00 9.3865 09.24.2010-22:00:00 9.3865 09.24.2010-23:00:00 9.3811 09.25.2010-00:00:00 9.3811 09.25.2010-01:00:00 9.3811 09.25.2010-02:00:00 9.3793 09.25.2010-03:00:00 9.3793 09.25.2010-04:00:00 9.3775 09.25.2010-05:00:00 9.3757 09.25.2010-06:00:00 9.3775 09.25.2010-07:00:00 9.3847 09.25.2010-08:00:00 9.3793 09.25.2010-09:00:00 9.3775 09.25.2010-10:00:00 9.3739 09.25.2010-11:00:00 9.3721 09.25.2010-12:00:00 9.3721 09.25.2010-13:00:00 9.3702 09.25.2010-14:00:00 9.3684 09.25.2010-15:00:00 9.3702 09.25.2010-16:00:00 9.3684 09.25.2010-17:00:00 9.3630 09.25.2010-18:00:00 9.3594 09.25.2010-19:00:00 9.3576 09.25.2010-20:00:00 9.3576 09.25.2010-21:00:00 9.3540 09.25.2010-22:00:00 9.3522 09.25.2010-23:00:00 9.3503 09.26.2010-00:00:00 9.3485 09.26.2010-01:00:00 9.3413 09.26.2010-02:00:00 9.3304 09.26.2010-03:00:00 9.3232 09.26.2010-04:00:00 9.3196 09.26.2010-05:00:00 9.3214 09.26.2010-06:00:00 9.3196 09.26.2010-07:00:00 9.3196 09.26.2010-08:00:00 9.3214 09.26.2010-09:00:00 9.3087 09.26.2010-10:00:00 9.3051 09.26.2010-11:00:00 9.2997 09.26.2010-12:00:00 9.2979 09.26.2010-13:00:00 9.2979 09.26.2010-14:00:00 9.2942 09.26.2010-15:00:00 9.2961 09.26.2010-16:00:00 9.2924 09.26.2010-17:00:00 9.2870 09.26.2010-18:00:00 9.2870 09.26.2010-19:00:00 9.2906 09.26.2010-20:00:00 9.2924 09.26.2010-21:00:00 9.2906 09.26.2010-22:00:00 9.2888 09.26.2010-23:00:00 9.2870 09.27.2010-00:00:00 9.2780 09.27.2010-01:00:00 9.2743 09.27.2010-02:00:00 9.2743 09.27.2010-03:00:00 9.2671 09.27.2010-04:00:00 9.2653 09.27.2010-05:00:00 9.2653 09.27.2010-06:00:00 9.2635 09.27.2010-07:00:00 9.2617 09.27.2010-08:00:00 9.2653 09.27.2010-09:00:00 9.2653 09.27.2010-10:00:00 9.2581 09.27.2010-11:00:00 9.2544 09.27.2010-12:00:00 9.2436 09.27.2010-13:00:00 9.2418 09.27.2010-14:00:00 9.2400 09.27.2010-15:00:00 9.2345 09.27.2010-16:00:00 9.2363 09.27.2010-17:00:00 9.2327 09.27.2010-18:00:00 9.2309 09.27.2010-19:00:00 9.2255 09.27.2010-20:00:00 9.2255 09.27.2010-21:00:00 9.2255 09.27.2010-22:00:00 9.2237 09.27.2010-23:00:00 9.2219 09.28.2010-00:00:00 9.2201 09.28.2010-01:00:00 9.2182 09.28.2010-02:00:00 9.2146 09.28.2010-03:00:00 9.2092 09.28.2010-04:00:00 9.2074 09.28.2010-05:00:00 9.2056 09.28.2010-06:00:00 9.2038 09.28.2010-07:00:00 9.2020 09.28.2010-08:00:00 9.2001 09.28.2010-09:00:00 9.1947 09.28.2010-10:00:00 9.1875 09.28.2010-11:00:00 9.1839 09.28.2010-12:00:00 9.1820 09.28.2010-13:00:00 9.1784 09.28.2010-14:00:00 9.1766 09.28.2010-15:00:00 9.1712 09.28.2010-16:00:00 9.1712 09.28.2010-17:00:00 9.1621 09.28.2010-18:00:00 9.1603 09.28.2010-19:00:00 9.1549 09.28.2010-20:00:00 9.1495 09.28.2010-21:00:00 9.1459 09.28.2010-22:00:00 9.1422 09.28.2010-23:00:00 9.1386 09.29.2010-00:00:00 9.1350 09.29.2010-01:00:00 9.1332 09.29.2010-02:00:00 9.1296 09.29.2010-03:00:00 9.1314 09.29.2010-04:00:00 9.1259 09.29.2010-05:00:00 9.1241 09.29.2010-06:00:00 9.1187 09.29.2010-07:00:00 9.1133 09.29.2010-08:00:00 9.1115 09.29.2010-09:00:00 9.1115 09.29.2010-10:00:00 9.1079 09.29.2010-11:00:00 9.1042 09.29.2010-12:00:00 9.1006 09.29.2010-13:00:00 9.0879 09.29.2010-14:00:00 9.0879 09.29.2010-15:00:00 9.0843 09.29.2010-16:00:00 9.0843 09.29.2010-17:00:00 9.0807 09.29.2010-18:00:00 9.0807 09.29.2010-19:00:00 9.0753 09.29.2010-20:00:00 9.0699 09.29.2010-21:00:00 9.0608 09.29.2010-22:00:00 9.0590 09.29.2010-23:00:00 9.0554 09.30.2010-00:00:00 9.0499 09.30.2010-01:00:00 9.0427 09.30.2010-02:00:00 9.0409 09.30.2010-03:00:00 9.0391 09.30.2010-04:00:00 9.0391 09.30.2010-05:00:00 9.0373 09.30.2010-06:00:00 9.0282 09.30.2010-07:00:00 9.0282 09.30.2010-08:00:00 9.0246 09.30.2010-09:00:00 9.0228 09.30.2010-10:00:00 9.0192 09.30.2010-11:00:00 9.0156 09.30.2010-12:00:00 9.0119 09.30.2010-13:00:00 9.0101 09.30.2010-14:00:00 9.0047 09.30.2010-15:00:00 9.0047 09.30.2010-16:00:00 8.9975 09.30.2010-17:00:00 8.9975 09.30.2010-18:00:00 8.9938 09.30.2010-19:00:00 8.9920 09.30.2010-20:00:00 8.9884 09.30.2010-21:00:00 8.9848 09.30.2010-22:00:00 8.9812 09.30.2010-23:00:00 8.9758 10.01.2010-00:00:00 8.9739 10.01.2010-01:00:00 8.9703 10.01.2010-02:00:00 8.9685 10.01.2010-03:00:00 8.9649 10.01.2010-04:00:00 8.9522 10.01.2010-05:00:00 8.9486 10.01.2010-06:00:00 8.9450 10.01.2010-07:00:00 8.9414 10.01.2010-08:00:00 8.9396 10.01.2010-09:00:00 8.9377 10.01.2010-10:00:00 8.9359 10.01.2010-11:00:00 8.9341 10.01.2010-12:00:00 8.9305 10.01.2010-13:00:00 8.9269 10.01.2010-14:00:00 8.9251 10.01.2010-15:00:00 8.9215 10.01.2010-16:00:00 8.9197 10.01.2010-17:00:00 8.9106 10.01.2010-18:00:00 8.8997 10.01.2010-19:00:00 8.8961 10.01.2010-20:00:00 8.8943 10.01.2010-21:00:00 8.8925 10.01.2010-22:00:00 8.8871 10.01.2010-23:00:00 8.8853 10.02.2010-00:00:00 8.8835 10.02.2010-01:00:00 8.8816 10.02.2010-02:00:00 8.8780 10.02.2010-03:00:00 8.8780 10.02.2010-04:00:00 8.8744 10.02.2010-05:00:00 8.8726 10.02.2010-06:00:00 8.8726 10.02.2010-07:00:00 8.8672 10.02.2010-08:00:00 8.8599 10.02.2010-09:00:00 8.8563 10.02.2010-10:00:00 8.8563 10.02.2010-11:00:00 8.8491 10.02.2010-12:00:00 8.8436 10.02.2010-13:00:00 8.8418 10.02.2010-14:00:00 8.8364 10.02.2010-15:00:00 8.8328 10.02.2010-16:00:00 8.8310 10.02.2010-17:00:00 8.8274 10.02.2010-18:00:00 8.8256 10.02.2010-19:00:00 8.8219 10.02.2010-20:00:00 8.8201 10.02.2010-21:00:00 8.8201 10.02.2010-22:00:00 8.8147 10.02.2010-23:00:00 8.8111 10.03.2010-00:00:00 8.8056 10.03.2010-01:00:00 8.7984 10.03.2010-02:00:00 8.7948 10.03.2010-03:00:00 8.7948 10.03.2010-04:00:00 8.7875 10.03.2010-05:00:00 8.7839 10.03.2010-06:00:00 8.7857 10.03.2010-07:00:00 8.7803 10.03.2010-08:00:00 8.7767 10.03.2010-09:00:00 8.7749 10.03.2010-10:00:00 8.7695 10.03.2010-11:00:00 8.7640 10.03.2010-12:00:00 8.7622 10.03.2010-13:00:00 8.7604 10.03.2010-14:00:00 8.7604 10.03.2010-15:00:00 8.7622 10.03.2010-16:00:00 8.7586 10.03.2010-17:00:00 8.7550 10.03.2010-18:00:00 8.7550 10.03.2010-19:00:00 8.7568 10.03.2010-20:00:00 8.7550 10.03.2010-21:00:00 8.7514 10.03.2010-22:00:00 8.7532 10.03.2010-23:00:00 8.7532 10.04.2010-00:00:00 8.7477 10.04.2010-01:00:00 8.7423 10.04.2010-02:00:00 8.7369 10.04.2010-03:00:00 8.7333 10.04.2010-04:00:00 8.7315 10.04.2010-05:00:00 8.7260 10.04.2010-06:00:00 8.7224 10.04.2010-07:00:00 8.7188 10.04.2010-08:00:00 8.7134 10.04.2010-09:00:00 8.7134 10.04.2010-10:00:00 8.7097 10.04.2010-11:00:00 8.7079 10.04.2010-12:00:00 8.7025 10.04.2010-13:00:00 8.7007 10.04.2010-14:00:00 8.6989 10.04.2010-15:00:00 8.6989 10.04.2010-16:00:00 8.6916 10.04.2010-17:00:00 8.6934 10.04.2010-18:00:00 8.6953 10.04.2010-19:00:00 8.6953 10.04.2010-20:00:00 8.6953 10.04.2010-21:00:00 8.6953 10.04.2010-22:00:00 8.6934 10.04.2010-23:00:00 8.6916 10.05.2010-00:00:00 8.6898 10.05.2010-01:00:00 8.6898 10.05.2010-02:00:00 8.6898 10.05.2010-03:00:00 8.6898 10.05.2010-04:00:00 8.6880 10.05.2010-05:00:00 8.6898 10.05.2010-06:00:00 8.6862 10.05.2010-07:00:00 8.6844 10.05.2010-08:00:00 8.6826 10.05.2010-09:00:00 8.6790 10.05.2010-10:00:00 8.6772 10.05.2010-11:00:00 8.6754 10.05.2010-12:00:00 8.6735 10.05.2010-13:00:00 8.6754 10.05.2010-14:00:00 8.6754 10.05.2010-15:00:00 8.6754 10.05.2010-16:00:00 8.6717 10.05.2010-17:00:00 8.6717 10.05.2010-18:00:00 8.6681 10.05.2010-19:00:00 8.6627 10.05.2010-20:00:00 8.6573 10.05.2010-21:00:00 8.6573 10.05.2010-22:00:00 8.6536 10.05.2010-23:00:00 8.6536 10.06.2010-00:00:00 8.6518 10.06.2010-01:00:00 8.6500 10.06.2010-02:00:00 8.6500 10.06.2010-03:00:00 8.6464 10.06.2010-04:00:00 8.6446 10.06.2010-05:00:00 8.6446 10.06.2010-06:00:00 8.6392 10.06.2010-07:00:00 8.6428 10.06.2010-08:00:00 8.6428 10.06.2010-09:00:00 8.6428 10.06.2010-10:00:00 8.6428 10.06.2010-11:00:00 8.6410 10.06.2010-12:00:00 8.6392 10.06.2010-13:00:00 8.6374 10.06.2010-14:00:00 8.6319 10.06.2010-15:00:00 8.6283 10.06.2010-16:00:00 8.6247 10.06.2010-17:00:00 8.6229 10.06.2010-18:00:00 8.6229 10.06.2010-19:00:00 8.6211 10.06.2010-20:00:00 8.6156 10.06.2010-21:00:00 8.6138 10.06.2010-22:00:00 8.6102 10.06.2010-23:00:00 8.6084 10.07.2010-00:00:00 8.6102 10.07.2010-01:00:00 8.6048 10.07.2010-02:00:00 8.6012 10.07.2010-03:00:00 8.5975 10.07.2010-04:00:00 8.5957 10.07.2010-05:00:00 8.5903 10.07.2010-06:00:00 8.5885 10.07.2010-07:00:00 8.5867 10.07.2010-08:00:00 8.5794 10.07.2010-09:00:00 8.5776 10.07.2010-10:00:00 8.5776 10.07.2010-11:00:00 8.5740 10.07.2010-12:00:00 8.5668 10.07.2010-13:00:00 8.5632 10.07.2010-14:00:00 8.5595 10.07.2010-15:00:00 8.5577 10.07.2010-16:00:00 8.5559 10.07.2010-17:00:00 8.5523 10.07.2010-18:00:00 8.5487 10.07.2010-19:00:00 8.5451 10.07.2010-20:00:00 8.5414 10.07.2010-21:00:00 8.5414 10.07.2010-22:00:00 8.5414 10.07.2010-23:00:00 8.5414 10.08.2010-00:00:00 8.5396 10.08.2010-01:00:00 8.5378 10.08.2010-02:00:00 8.5378 10.08.2010-03:00:00 8.5360 10.08.2010-04:00:00 8.5342 10.08.2010-05:00:00 8.5324 10.08.2010-06:00:00 8.5288 10.08.2010-07:00:00 8.5233 10.08.2010-08:00:00 8.5215 10.08.2010-09:00:00 8.5215 10.08.2010-10:00:00 8.5197 10.08.2010-11:00:00 8.5179 10.08.2010-12:00:00 8.5179 10.08.2010-13:00:00 8.5143 10.08.2010-14:00:00 8.5107 10.08.2010-15:00:00 8.5089 10.08.2010-16:00:00 8.5089 10.08.2010-17:00:00 8.5071 10.08.2010-18:00:00 8.5071 10.08.2010-19:00:00 8.5016 10.08.2010-20:00:00 8.5016 10.08.2010-21:00:00 8.4980 10.08.2010-22:00:00 8.4944 10.08.2010-23:00:00 8.4944 10.09.2010-00:00:00 8.4944 10.09.2010-01:00:00 8.4872 10.09.2010-02:00:00 8.4835 10.09.2010-03:00:00 8.4781 10.09.2010-04:00:00 8.4745 10.09.2010-05:00:00 8.4745 10.09.2010-06:00:00 8.4727 10.09.2010-07:00:00 8.4727 10.09.2010-08:00:00 8.4727 10.09.2010-09:00:00 8.4709 10.09.2010-10:00:00 8.4691 10.09.2010-11:00:00 8.4709 10.09.2010-12:00:00 8.4709 10.09.2010-13:00:00 8.4727 10.09.2010-14:00:00 8.4709 10.09.2010-15:00:00 8.4672 10.09.2010-16:00:00 8.4654 10.09.2010-17:00:00 8.4672 10.09.2010-18:00:00 8.4691 10.09.2010-19:00:00 8.4709 10.09.2010-20:00:00 8.4691 10.09.2010-21:00:00 8.4709 10.09.2010-22:00:00 8.4727 10.09.2010-23:00:00 8.4727 10.10.2010-00:00:00 8.4745 10.10.2010-01:00:00 8.4727 10.10.2010-02:00:00 8.4727 10.10.2010-03:00:00 8.4727 10.10.2010-04:00:00 8.4727 10.10.2010-05:00:00 8.4727 10.10.2010-06:00:00 8.4727 10.10.2010-07:00:00 8.4709 10.10.2010-08:00:00 8.4709 10.10.2010-09:00:00 8.4691 10.10.2010-10:00:00 8.4709 10.10.2010-11:00:00 8.4781 10.10.2010-12:00:00 8.5052 10.10.2010-13:00:00 8.5396 10.10.2010-14:00:00 8.5794 10.10.2010-15:00:00 8.6138 10.10.2010-16:00:00 8.6464 10.10.2010-17:00:00 8.6699 10.10.2010-18:00:00 8.6880 10.10.2010-19:00:00 8.7007 10.10.2010-20:00:00 8.7152 10.10.2010-21:00:00 8.7315 10.10.2010-22:00:00 8.7369 10.10.2010-23:00:00 8.7459 10.11.2010-00:00:00 8.7514 10.11.2010-01:00:00 8.7586 10.11.2010-02:00:00 8.7676 10.11.2010-03:00:00 8.7803 10.11.2010-04:00:00 8.7875 10.11.2010-05:00:00 8.7930 10.11.2010-06:00:00 8.8020 10.11.2010-07:00:00 8.8056 10.11.2010-08:00:00 8.8111 10.11.2010-09:00:00 8.8129 10.11.2010-10:00:00 8.8219 10.11.2010-11:00:00 8.8256 10.11.2010-12:00:00 8.8418 10.11.2010-13:00:00 8.8509 10.11.2010-14:00:00 8.8617 10.11.2010-15:00:00 8.8654 10.11.2010-16:00:00 8.8672 10.11.2010-17:00:00 8.8690 10.11.2010-18:00:00 8.8744 10.11.2010-19:00:00 8.8835 10.11.2010-20:00:00 8.8925 10.11.2010-21:00:00 8.8979 10.11.2010-22:00:00 8.9052 10.11.2010-23:00:00 8.9142 10.12.2010-00:00:00 8.9197 10.12.2010-01:00:00 8.9251 10.12.2010-02:00:00 8.9287 10.12.2010-03:00:00 8.9341 10.12.2010-04:00:00 8.9396 10.12.2010-05:00:00 8.9486 10.12.2010-06:00:00 8.9577 10.12.2010-07:00:00 8.9613 10.12.2010-08:00:00 8.9667 10.12.2010-09:00:00 8.9667 10.12.2010-10:00:00 8.9721 10.12.2010-11:00:00 8.9739 10.12.2010-12:00:00 8.9703 10.12.2010-13:00:00 8.9758 10.12.2010-14:00:00 8.9776 10.12.2010-15:00:00 8.9848 10.12.2010-16:00:00 8.9830 10.12.2010-17:00:00 8.9830 10.12.2010-18:00:00 8.9866 10.12.2010-19:00:00 8.9957 10.12.2010-20:00:00 9.0011 10.12.2010-21:00:00 8.9993 10.12.2010-22:00:00 9.0029 10.12.2010-23:00:00 9.0029 10.13.2010-00:00:00 9.0029 10.13.2010-01:00:00 9.0047 10.13.2010-02:00:00 8.9975 10.13.2010-03:00:00 8.9920 10.13.2010-04:00:00 8.9938 10.13.2010-05:00:00 8.9938 10.13.2010-06:00:00 8.9902 10.13.2010-07:00:00 8.9884 10.13.2010-08:00:00 8.9902 10.13.2010-09:00:00 8.9902 10.13.2010-10:00:00 8.9884 10.13.2010-11:00:00 8.9866 10.13.2010-12:00:00 8.9830 10.13.2010-13:00:00 8.9848 10.13.2010-14:00:00 8.9830 10.13.2010-15:00:00 8.9794 10.13.2010-16:00:00 8.9721 10.13.2010-17:00:00 8.9631 10.13.2010-18:00:00 8.9595 10.13.2010-19:00:00 8.9540 10.13.2010-20:00:00 8.9486 10.13.2010-21:00:00 8.9486 10.13.2010-22:00:00 8.9522 10.13.2010-23:00:00 8.9504 10.14.2010-00:00:00 8.9522 10.14.2010-01:00:00 8.9504 10.14.2010-02:00:00 8.9504 10.14.2010-03:00:00 8.9468 10.14.2010-04:00:00 8.9468 10.14.2010-05:00:00 8.9486 10.14.2010-06:00:00 8.9468 10.14.2010-07:00:00 8.9468 10.14.2010-08:00:00 8.9450 10.14.2010-09:00:00 8.9468 10.14.2010-10:00:00 8.9468 10.14.2010-11:00:00 8.9432 10.14.2010-12:00:00 8.9396 10.14.2010-13:00:00 8.9396 10.14.2010-14:00:00 8.9377 10.14.2010-15:00:00 8.9359 10.14.2010-16:00:00 8.9305 10.14.2010-17:00:00 8.9287 10.14.2010-18:00:00 8.9305 10.14.2010-19:00:00 8.9269 10.14.2010-20:00:00 8.9251 10.14.2010-21:00:00 8.9233 10.14.2010-22:00:00 8.9251 10.14.2010-23:00:00 8.9233 10.15.2010-00:00:00 8.9215 10.15.2010-01:00:00 8.9197 10.15.2010-02:00:00 8.9178 10.15.2010-03:00:00 8.9160 10.15.2010-04:00:00 8.9124 10.15.2010-05:00:00 8.9052 10.15.2010-06:00:00 8.9070 10.15.2010-07:00:00 8.9070 10.15.2010-08:00:00 8.9016 10.15.2010-09:00:00 8.9034 10.15.2010-10:00:00 8.9016 10.15.2010-11:00:00 8.8997 10.15.2010-12:00:00 8.8961 10.15.2010-13:00:00 8.8925 10.15.2010-14:00:00 8.8943 10.15.2010-15:00:00 8.8889 10.15.2010-16:00:00 8.8889 10.15.2010-17:00:00 8.8853 10.15.2010-18:00:00 8.8835 10.15.2010-19:00:00 8.8835 10.15.2010-20:00:00 8.8798 10.15.2010-21:00:00 8.8726 10.15.2010-22:00:00 8.8744 10.15.2010-23:00:00 8.8726 10.16.2010-00:00:00 8.8744 10.16.2010-01:00:00 8.8744 10.16.2010-02:00:00 8.8708 10.16.2010-03:00:00 8.8708 10.16.2010-04:00:00 8.8708 10.16.2010-05:00:00 8.8708 10.16.2010-06:00:00 8.8672 10.16.2010-07:00:00 8.8672 10.16.2010-08:00:00 8.8654 10.16.2010-09:00:00 8.8617 10.16.2010-10:00:00 8.8581 10.16.2010-11:00:00 8.8545 10.16.2010-12:00:00 8.8563 10.16.2010-13:00:00 8.8527 10.16.2010-14:00:00 8.8491 10.16.2010-15:00:00 8.8491 10.16.2010-16:00:00 8.8473 10.16.2010-17:00:00 8.8436 10.16.2010-18:00:00 8.8418 10.16.2010-19:00:00 8.8364 10.16.2010-20:00:00 8.8328 10.16.2010-21:00:00 8.8292 10.16.2010-22:00:00 8.8237 10.16.2010-23:00:00 8.8201 10.17.2010-00:00:00 8.8201 10.17.2010-01:00:00 8.8183 10.17.2010-02:00:00 8.8165 10.17.2010-03:00:00 8.8111 10.17.2010-04:00:00 8.8075 10.17.2010-05:00:00 8.8075 10.17.2010-06:00:00 8.8038 10.17.2010-07:00:00 8.8038 10.17.2010-08:00:00 8.8038 10.17.2010-09:00:00 8.8002 10.17.2010-10:00:00 8.7966 10.17.2010-11:00:00 8.7912 10.17.2010-12:00:00 8.7894 10.17.2010-13:00:00 8.7857 10.17.2010-14:00:00 8.7821 10.17.2010-15:00:00 8.7767 10.17.2010-16:00:00 8.7767 10.17.2010-17:00:00 8.7767 10.17.2010-18:00:00 8.7749 10.17.2010-19:00:00 8.7695 10.17.2010-20:00:00 8.7658 10.17.2010-21:00:00 8.7640 10.17.2010-22:00:00 8.7622 10.17.2010-23:00:00 8.7604 10.18.2010-00:00:00 8.7586 10.18.2010-01:00:00 8.7586 10.18.2010-02:00:00 8.7586 10.18.2010-03:00:00 8.7568 10.18.2010-04:00:00 8.7514 10.18.2010-05:00:00 8.7514 10.18.2010-06:00:00 8.7441 10.18.2010-07:00:00 8.7423 10.18.2010-08:00:00 8.7423 10.18.2010-09:00:00 8.7405 10.18.2010-10:00:00 8.7405 10.18.2010-11:00:00 8.7405 10.18.2010-12:00:00 8.7369 10.18.2010-13:00:00 8.7333 10.18.2010-14:00:00 8.7296 10.18.2010-15:00:00 8.7278 10.18.2010-16:00:00 8.7260 10.18.2010-17:00:00 8.7242 10.18.2010-18:00:00 8.7260 10.18.2010-19:00:00 8.7242 10.18.2010-20:00:00 8.7224 10.18.2010-21:00:00 8.7224 10.18.2010-22:00:00 8.7188 10.18.2010-23:00:00 8.7206 10.19.2010-00:00:00 8.7170 10.19.2010-01:00:00 8.7152 10.19.2010-02:00:00 8.7152 10.19.2010-03:00:00 8.7152 10.19.2010-04:00:00 8.7134 10.19.2010-05:00:00 8.7097 10.19.2010-06:00:00 8.7079 10.19.2010-07:00:00 8.7025 10.19.2010-08:00:00 8.7025 10.19.2010-09:00:00 8.6971 10.19.2010-10:00:00 8.6953 10.19.2010-11:00:00 8.6934 10.19.2010-12:00:00 8.6898 10.19.2010-13:00:00 8.6844 10.19.2010-14:00:00 8.6826 10.19.2010-15:00:00 8.6790 10.19.2010-16:00:00 8.6735 10.19.2010-17:00:00 8.6717 10.19.2010-18:00:00 8.6663 10.19.2010-19:00:00 8.6663 10.19.2010-20:00:00 8.6645 10.19.2010-21:00:00 8.6645 10.19.2010-22:00:00 8.6609 10.19.2010-23:00:00 8.6573 10.20.2010-00:00:00 8.6554 10.20.2010-01:00:00 8.6518 10.20.2010-02:00:00 8.6428 10.20.2010-03:00:00 8.6392 10.20.2010-04:00:00 8.6355 10.20.2010-05:00:00 8.6355 10.20.2010-06:00:00 8.6337 10.20.2010-07:00:00 8.6301 10.20.2010-08:00:00 8.6301 10.20.2010-09:00:00 8.6283 10.20.2010-10:00:00 8.6283 10.20.2010-11:00:00 8.6265 10.20.2010-12:00:00 8.6265 10.20.2010-13:00:00 8.6265 10.20.2010-14:00:00 8.6247 10.20.2010-15:00:00 8.6247 10.20.2010-16:00:00 8.6229 10.20.2010-17:00:00 8.6211 10.20.2010-18:00:00 8.6193 10.20.2010-19:00:00 8.6174 10.20.2010-20:00:00 8.6120 10.20.2010-21:00:00 8.6066 10.20.2010-22:00:00 8.5975 10.20.2010-23:00:00 8.5975 10.21.2010-00:00:00 8.5939 10.21.2010-01:00:00 8.5885 10.21.2010-02:00:00 8.5849 10.21.2010-03:00:00 8.5813 10.21.2010-04:00:00 8.5776 10.21.2010-05:00:00 8.5740 10.21.2010-06:00:00 8.5740 10.21.2010-07:00:00 8.5704 10.21.2010-08:00:00 8.5686 10.21.2010-09:00:00 8.5632 10.21.2010-10:00:00 8.5632 10.21.2010-11:00:00 8.5632 10.21.2010-12:00:00 8.5595 10.21.2010-13:00:00 8.5577 10.21.2010-14:00:00 8.5559 10.21.2010-15:00:00 8.5559 10.21.2010-16:00:00 8.5541 10.21.2010-17:00:00 8.5559 10.21.2010-18:00:00 8.5505 10.21.2010-19:00:00 8.5469 10.21.2010-20:00:00 8.5396 10.21.2010-21:00:00 8.5396 10.21.2010-22:00:00 8.5360 10.21.2010-23:00:00 8.5288 10.22.2010-00:00:00 8.5270 10.22.2010-01:00:00 8.5252 10.22.2010-02:00:00 8.5252 10.22.2010-03:00:00 8.5252 10.22.2010-04:00:00 8.5252 10.22.2010-05:00:00 8.5233 10.22.2010-06:00:00 8.5215 10.22.2010-07:00:00 8.5197 10.22.2010-08:00:00 8.5143 10.22.2010-09:00:00 8.5125 10.22.2010-10:00:00 8.5107 10.22.2010-11:00:00 8.5034 10.22.2010-12:00:00 8.5034 10.22.2010-13:00:00 8.5016 10.22.2010-14:00:00 8.4998 10.22.2010-15:00:00 8.4980 10.22.2010-16:00:00 8.4998 10.22.2010-17:00:00 8.4944 10.22.2010-18:00:00 8.4908 10.22.2010-19:00:00 8.4890 10.22.2010-20:00:00 8.4835 10.22.2010-21:00:00 8.4817 10.22.2010-22:00:00 8.4781 10.22.2010-23:00:00 8.4727 10.23.2010-00:00:00 8.4672 10.23.2010-01:00:00 8.4654 10.23.2010-02:00:00 8.4636 10.23.2010-03:00:00 8.4564 10.23.2010-04:00:00 8.4546 10.23.2010-05:00:00 8.4510 10.23.2010-06:00:00 8.4491 10.23.2010-07:00:00 8.4473 10.23.2010-08:00:00 8.4437 10.23.2010-09:00:00 8.4419 10.23.2010-10:00:00 8.4401 10.23.2010-11:00:00 8.4365 10.23.2010-12:00:00 8.4437 10.23.2010-13:00:00 8.4383 10.23.2010-14:00:00 8.4419 10.23.2010-15:00:00 8.4473 10.23.2010-16:00:00 8.4491 10.23.2010-17:00:00 8.4491 10.23.2010-18:00:00 8.4491 10.23.2010-19:00:00 8.4473 10.23.2010-20:00:00 8.4491 10.23.2010-21:00:00 8.4491 10.23.2010-22:00:00 8.4491 10.23.2010-23:00:00 8.4473 10.24.2010-00:00:00 8.4491 10.24.2010-01:00:00 8.4510 10.24.2010-02:00:00 8.4491 10.24.2010-03:00:00 8.4510 10.24.2010-04:00:00 8.4491 10.24.2010-05:00:00 8.4491 10.24.2010-06:00:00 8.4491 10.24.2010-07:00:00 8.4491 10.24.2010-08:00:00 8.4491 10.24.2010-09:00:00 8.4510 10.24.2010-10:00:00 8.4510 10.24.2010-11:00:00 8.4510 10.24.2010-12:00:00 8.4473 10.24.2010-13:00:00 8.4455 10.24.2010-14:00:00 8.4528 10.24.2010-15:00:00 8.4600 10.24.2010-16:00:00 8.4691 10.24.2010-17:00:00 8.4835 10.24.2010-18:00:00 8.4908 10.24.2010-19:00:00 8.5107 10.24.2010-20:00:00 8.5197 10.24.2010-21:00:00 8.5433 10.24.2010-22:00:00 8.5740 10.24.2010-23:00:00 8.5993 10.25.2010-00:00:00 8.6193 10.25.2010-01:00:00 8.6518 10.25.2010-02:00:00 8.6754 10.25.2010-03:00:00 8.7061 10.25.2010-04:00:00 8.7423 10.25.2010-05:00:00 8.7930 10.25.2010-06:00:00 8.8491 10.25.2010-07:00:00 8.8889 10.25.2010-08:00:00 8.9396 10.25.2010-09:00:00 8.9776 10.25.2010-10:00:00 9.0138 10.25.2010-11:00:00 9.0572 10.25.2010-12:00:00 9.0934 10.25.2010-13:00:00 9.1115 10.25.2010-14:00:00 9.1495 10.25.2010-15:00:00 9.1947 10.25.2010-16:00:00 9.2490 10.25.2010-17:00:00 9.2942 10.25.2010-18:00:00 9.3558 10.25.2010-19:00:00 9.4209 10.25.2010-20:00:00 9.4680 10.25.2010-21:00:00 9.5241 10.25.2010-22:00:00 9.5603 10.25.2010-23:00:00 9.6091 10.26.2010-00:00:00 9.6381 10.26.2010-01:00:00 9.6652 10.26.2010-02:00:00 9.7050 10.26.2010-03:00:00 9.7358 10.26.2010-04:00:00 9.7720 10.26.2010-05:00:00 9.8028 10.26.2010-06:00:00 9.8208 10.26.2010-07:00:00 9.8534 10.26.2010-08:00:00 9.8896 10.26.2010-09:00:00 9.9240 10.26.2010-10:00:00 9.9439 10.26.2010-11:00:00 9.9602 10.26.2010-12:00:00 9.9928 10.26.2010-13:00:00 10.0036 10.26.2010-14:00:00 10.0163 10.26.2010-15:00:00 10.0398 10.26.2010-16:00:00 10.0706 10.26.2010-17:00:00 10.0832 10.26.2010-18:00:00 10.1068 10.26.2010-19:00:00 10.1538 10.26.2010-20:00:00 10.2244 10.26.2010-21:00:00 10.2895 10.26.2010-22:00:00 10.3366 10.26.2010-23:00:00 10.3746 10.27.2010-00:00:00 10.4090 10.27.2010-01:00:00 10.4343 10.27.2010-02:00:00 10.4578 10.27.2010-03:00:00 10.4741 10.27.2010-04:00:00 10.4922 10.27.2010-05:00:00 10.5067 10.27.2010-06:00:00 10.5302 10.27.2010-07:00:00 10.5375 10.27.2010-08:00:00 10.5537 10.27.2010-09:00:00 10.5755 10.27.2010-10:00:00 10.5917 10.27.2010-11:00:00 10.6044 10.27.2010-12:00:00 10.6117 10.27.2010-13:00:00 10.6225 10.27.2010-14:00:00 10.6388 10.27.2010-15:00:00 10.6424 10.27.2010-16:00:00 10.6623 10.27.2010-17:00:00 10.6659 10.27.2010-18:00:00 10.6768 10.27.2010-19:00:00 10.6840 10.27.2010-20:00:00 10.6913 10.27.2010-21:00:00 10.6967 10.27.2010-22:00:00 10.7003 10.27.2010-23:00:00 10.7058 10.28.2010-00:00:00 10.7148 10.28.2010-01:00:00 10.7202 10.28.2010-02:00:00 10.7239 10.28.2010-03:00:00 10.7311 10.28.2010-04:00:00 10.7257 10.28.2010-05:00:00 10.7275 10.28.2010-06:00:00 10.7220 10.28.2010-07:00:00 10.7239 10.28.2010-08:00:00 10.7202 10.28.2010-09:00:00 10.7257 10.28.2010-10:00:00 10.7311 10.28.2010-11:00:00 10.7311 10.28.2010-12:00:00 10.7311 10.28.2010-13:00:00 10.7365 10.28.2010-14:00:00 10.7275 10.28.2010-15:00:00 10.7347 10.28.2010-16:00:00 10.7311 10.28.2010-17:00:00 10.7257 10.28.2010-18:00:00 10.7220 10.28.2010-19:00:00 10.7166 10.28.2010-20:00:00 10.7166 10.28.2010-21:00:00 10.7257 10.28.2010-22:00:00 10.7166 10.28.2010-23:00:00 10.7148 10.29.2010-00:00:00 10.7148 10.29.2010-01:00:00 10.7130 10.29.2010-02:00:00 10.7094 10.29.2010-03:00:00 10.7094 10.29.2010-04:00:00 10.7094 10.29.2010-05:00:00 10.7039 10.29.2010-06:00:00 10.7003 10.29.2010-07:00:00 10.6967 10.29.2010-08:00:00 10.7003 10.29.2010-09:00:00 10.6985 10.29.2010-10:00:00 10.6985 10.29.2010-11:00:00 10.7003 10.29.2010-12:00:00 10.6913 10.29.2010-13:00:00 10.6913 10.29.2010-14:00:00 10.6840 10.29.2010-15:00:00 10.6804 10.29.2010-16:00:00 10.6768 10.29.2010-17:00:00 10.6696 10.29.2010-18:00:00 10.6678 10.29.2010-19:00:00 10.6641 10.29.2010-20:00:00 10.6641 10.29.2010-21:00:00 10.6696 10.29.2010-22:00:00 10.6641 10.29.2010-23:00:00 10.6623 10.30.2010-00:00:00 10.6569 10.30.2010-01:00:00 10.6551 10.30.2010-02:00:00 10.6551 10.30.2010-03:00:00 10.6515 10.30.2010-04:00:00 10.6515 10.30.2010-05:00:00 10.6442 10.30.2010-06:00:00 10.6460 10.30.2010-07:00:00 10.6424 10.30.2010-08:00:00 10.6406 10.30.2010-09:00:00 10.6406 10.30.2010-10:00:00 10.6406 10.30.2010-11:00:00 10.6406 10.30.2010-12:00:00 10.6370 10.30.2010-13:00:00 10.6334 10.30.2010-14:00:00 10.6225 10.30.2010-15:00:00 10.6171 10.30.2010-16:00:00 10.6117 10.30.2010-17:00:00 10.6044 10.30.2010-18:00:00 10.6008 10.30.2010-19:00:00 10.5990 10.30.2010-20:00:00 10.5936 10.30.2010-21:00:00 10.5936 10.30.2010-22:00:00 10.5899 10.30.2010-23:00:00 10.5827 10.31.2010-00:00:00 10.5827 10.31.2010-01:00:00 10.5791 10.31.2010-02:00:00 10.5737 10.31.2010-03:00:00 10.5700 10.31.2010-04:00:00 10.5664 10.31.2010-05:00:00 10.5664 10.31.2010-06:00:00 10.5664 10.31.2010-07:00:00 10.5737 10.31.2010-08:00:00 10.5718 10.31.2010-09:00:00 10.5664 10.31.2010-10:00:00 10.5718 10.31.2010-11:00:00 10.5682 10.31.2010-12:00:00 10.5755 10.31.2010-13:00:00 10.5809 10.31.2010-14:00:00 10.5773 10.31.2010-15:00:00 10.5755 10.31.2010-16:00:00 10.5773 10.31.2010-17:00:00 10.5827 10.31.2010-18:00:00 10.5863 10.31.2010-19:00:00 10.5863 10.31.2010-20:00:00 10.5917 10.31.2010-21:00:00 10.5899 10.31.2010-22:00:00 10.5863 10.31.2010-23:00:00 10.5881 11.01.2010-00:00:00 10.5863 11.01.2010-01:00:00 10.5863 11.01.2010-02:00:00 10.5863 11.01.2010-03:00:00 10.5845 11.01.2010-04:00:00 10.5827 11.01.2010-05:00:00 10.5845 11.01.2010-06:00:00 10.5809 11.01.2010-07:00:00 10.5773 11.01.2010-08:00:00 10.5791 11.01.2010-09:00:00 10.5755 11.01.2010-10:00:00 10.5718 11.01.2010-11:00:00 10.5610 11.01.2010-12:00:00 10.5574 11.01.2010-13:00:00 10.5537 11.01.2010-14:00:00 10.5537 11.01.2010-15:00:00 10.5501 11.01.2010-16:00:00 10.5519 11.01.2010-17:00:00 10.5519 11.01.2010-18:00:00 10.5501 11.01.2010-19:00:00 10.5519 11.01.2010-20:00:00 10.5574 11.01.2010-21:00:00 10.5827 11.01.2010-22:00:00 10.5990 11.01.2010-23:00:00 10.6370 11.02.2010-00:00:00 10.6750 11.02.2010-01:00:00 10.7239 11.02.2010-02:00:00 10.7836 11.02.2010-03:00:00 10.8216 11.02.2010-04:00:00 10.8487 11.02.2010-05:00:00 10.8795 11.02.2010-06:00:00 10.9121 11.02.2010-07:00:00 10.9410 11.02.2010-08:00:00 10.9645 11.02.2010-09:00:00 10.9826 11.02.2010-10:00:00 11.0062 11.02.2010-11:00:00 11.0170 11.02.2010-12:00:00 11.0351 11.02.2010-13:00:00 11.0496 11.02.2010-14:00:00 11.0586 11.02.2010-15:00:00 11.0767 11.02.2010-16:00:00 11.0912 11.02.2010-17:00:00 11.1003 11.02.2010-18:00:00 11.1075 11.02.2010-19:00:00 11.1202 11.02.2010-20:00:00 11.1274 11.02.2010-21:00:00 11.1419 11.02.2010-22:00:00 11.1527 11.02.2010-23:00:00 11.1527 11.03.2010-00:00:00 11.1618 11.03.2010-01:00:00 11.1654 11.03.2010-02:00:00 11.1763 11.03.2010-03:00:00 11.1835 11.03.2010-04:00:00 11.1853 11.03.2010-05:00:00 11.1907 11.03.2010-06:00:00 11.1980 11.03.2010-07:00:00 11.2070 11.03.2010-08:00:00 11.2143 11.03.2010-09:00:00 11.2179 11.03.2010-10:00:00 11.2215 11.03.2010-11:00:00 11.2215 11.03.2010-12:00:00 11.2251 11.03.2010-13:00:00 11.2251 11.03.2010-14:00:00 11.2251 11.03.2010-15:00:00 11.2269 11.03.2010-16:00:00 11.2251 11.03.2010-17:00:00 11.2215 11.03.2010-18:00:00 11.2125 11.03.2010-19:00:00 11.2106 11.03.2010-20:00:00 11.2106 11.03.2010-21:00:00 11.2125 11.03.2010-22:00:00 11.2106 11.03.2010-23:00:00 11.2125 11.04.2010-00:00:00 11.2088 11.04.2010-01:00:00 11.2088 11.04.2010-02:00:00 11.2070 11.04.2010-03:00:00 11.2070 11.04.2010-04:00:00 11.2034 11.04.2010-05:00:00 11.1998 11.04.2010-06:00:00 11.1944 11.04.2010-07:00:00 11.1925 11.04.2010-08:00:00 11.1853 11.04.2010-09:00:00 11.1853 11.04.2010-10:00:00 11.1781 11.04.2010-11:00:00 11.1799 11.04.2010-12:00:00 11.1799 11.04.2010-13:00:00 11.1744 11.04.2010-14:00:00 11.1726 11.04.2010-15:00:00 11.1726 11.04.2010-16:00:00 11.1672 11.04.2010-17:00:00 11.1636 11.04.2010-18:00:00 11.1636 11.04.2010-19:00:00 11.1618 11.04.2010-20:00:00 11.1618 11.04.2010-21:00:00 11.1545 11.04.2010-22:00:00 11.1473 11.04.2010-23:00:00 11.1419 11.05.2010-00:00:00 11.1401 11.05.2010-01:00:00 11.1364 11.05.2010-02:00:00 11.1310 11.05.2010-03:00:00 11.1238 11.05.2010-04:00:00 11.1111 11.05.2010-05:00:00 11.1111 11.05.2010-06:00:00 11.1021 11.05.2010-07:00:00 11.0984 11.05.2010-08:00:00 11.1021 11.05.2010-09:00:00 11.0948 11.05.2010-10:00:00 11.0930 11.05.2010-11:00:00 11.0930 11.05.2010-12:00:00 11.0840 11.05.2010-13:00:00 11.0749 11.05.2010-14:00:00 11.0659 11.05.2010-15:00:00 11.0568 11.05.2010-16:00:00 11.0550 11.05.2010-17:00:00 11.0496 11.05.2010-18:00:00 11.0442 11.05.2010-19:00:00 11.0369 11.05.2010-20:00:00 11.0333 11.05.2010-21:00:00 11.0261 11.05.2010-22:00:00 11.0152 11.05.2010-23:00:00 11.0134 11.06.2010-00:00:00 11.0116 11.06.2010-01:00:00 11.0098 11.06.2010-02:00:00 11.0043 11.06.2010-03:00:00 10.9971 11.06.2010-04:00:00 10.9935 11.06.2010-05:00:00 10.9899 11.06.2010-06:00:00 10.9862 11.06.2010-07:00:00 10.9899 11.06.2010-08:00:00 10.9862 11.06.2010-09:00:00 10.9826 11.06.2010-10:00:00 10.9808 11.06.2010-11:00:00 10.9772 11.06.2010-12:00:00 10.9754 11.06.2010-13:00:00 10.9736 11.06.2010-14:00:00 10.9627 11.06.2010-15:00:00 10.9501 11.06.2010-16:00:00 10.9482 11.06.2010-17:00:00 10.9519 11.06.2010-18:00:00 10.9573 11.06.2010-19:00:00 10.9591 11.06.2010-20:00:00 10.9700 11.06.2010-21:00:00 10.9700 11.06.2010-22:00:00 10.9754 11.06.2010-23:00:00 10.9790 11.07.2010-00:00:00 10.9808 11.07.2010-01:00:00 10.9899 11.07.2010-02:00:00 11.0007 11.07.2010-03:00:00 11.0098 11.07.2010-04:00:00 11.0170 11.07.2010-05:00:00 11.0224 11.07.2010-06:00:00 11.0351 11.07.2010-07:00:00 11.0514 11.07.2010-08:00:00 11.0659 11.07.2010-09:00:00 11.0731 11.07.2010-10:00:00 11.0858 11.07.2010-11:00:00 11.0966 11.07.2010-12:00:00 11.1039 11.07.2010-13:00:00 11.1021 11.07.2010-14:00:00 11.1093 11.07.2010-15:00:00 11.1111 11.07.2010-16:00:00 11.1147 11.07.2010-17:00:00 11.1147 11.07.2010-18:00:00 11.1165 11.07.2010-19:00:00 11.1165 11.07.2010-20:00:00 11.1202 11.07.2010-21:00:00 11.1202 11.07.2010-22:00:00 11.1183 11.07.2010-23:00:00 11.1183 11.08.2010-00:00:00 11.1220 11.08.2010-01:00:00 11.1256 11.08.2010-02:00:00 11.1383 11.08.2010-03:00:00 11.1437 11.08.2010-04:00:00 11.1419 11.08.2010-05:00:00 11.1473 11.08.2010-06:00:00 11.1491 11.08.2010-07:00:00 11.1582 11.08.2010-08:00:00 11.1564 11.08.2010-09:00:00 11.1564 11.08.2010-10:00:00 11.1618 11.08.2010-11:00:00 11.1600 11.08.2010-12:00:00 11.1600 11.08.2010-13:00:00 11.1600 11.08.2010-14:00:00 11.1618 11.08.2010-15:00:00 11.1618 11.08.2010-16:00:00 11.1618 11.08.2010-17:00:00 11.1600 11.08.2010-18:00:00 11.1600 11.08.2010-19:00:00 11.1600 11.08.2010-20:00:00 11.1564 11.08.2010-21:00:00 11.1527 11.08.2010-22:00:00 11.1509 11.08.2010-23:00:00 11.1509 11.09.2010-00:00:00 11.1491 11.09.2010-01:00:00 11.1527 11.09.2010-02:00:00 11.1527 11.09.2010-03:00:00 11.1473 11.09.2010-04:00:00 11.1437 11.09.2010-05:00:00 11.1401 11.09.2010-06:00:00 11.1419 11.09.2010-07:00:00 11.1437 11.09.2010-08:00:00 11.1401 11.09.2010-09:00:00 11.1401 11.09.2010-10:00:00 11.1419 11.09.2010-11:00:00 11.1364 11.09.2010-12:00:00 11.1274 11.09.2010-13:00:00 11.1256 11.09.2010-14:00:00 11.1183 11.09.2010-15:00:00 11.1202 11.09.2010-16:00:00 11.1165 11.09.2010-17:00:00 11.1075 11.09.2010-18:00:00 11.1039 11.09.2010-19:00:00 11.1075 11.09.2010-20:00:00 11.1147 11.09.2010-21:00:00 11.1147 11.09.2010-22:00:00 11.1274 11.09.2010-23:00:00 11.1220 11.10.2010-00:00:00 11.1274 11.10.2010-01:00:00 11.1274 11.10.2010-02:00:00 11.1310 11.10.2010-03:00:00 11.1292 11.10.2010-04:00:00 11.1292 11.10.2010-05:00:00 11.1292 11.10.2010-06:00:00 11.1165 11.10.2010-07:00:00 11.1093 11.10.2010-08:00:00 11.1111 11.10.2010-09:00:00 11.1093 11.10.2010-10:00:00 11.0984 11.10.2010-11:00:00 11.0966 11.10.2010-12:00:00 11.1003 11.10.2010-13:00:00 11.0966 11.10.2010-14:00:00 11.0966 11.10.2010-15:00:00 11.0966 11.10.2010-16:00:00 11.0930 11.10.2010-17:00:00 11.0876 11.10.2010-18:00:00 11.0840 11.10.2010-19:00:00 11.0840 11.10.2010-20:00:00 11.0785 11.10.2010-21:00:00 11.0767 11.10.2010-22:00:00 11.0749 11.10.2010-23:00:00 11.0731 11.11.2010-00:00:00 11.0695 11.11.2010-01:00:00 11.0677 11.11.2010-02:00:00 11.0586 11.11.2010-03:00:00 11.0568 11.11.2010-04:00:00 11.0550 11.11.2010-05:00:00 11.0496 11.11.2010-06:00:00 11.0460 11.11.2010-07:00:00 11.0387 11.11.2010-08:00:00 11.0297 11.11.2010-09:00:00 11.0261 11.11.2010-10:00:00 11.0242 11.11.2010-11:00:00 11.0224 11.11.2010-12:00:00 11.0134 11.11.2010-13:00:00 11.0098 11.11.2010-14:00:00 11.0062 11.11.2010-15:00:00 11.0007 11.11.2010-16:00:00 10.9899 11.11.2010-17:00:00 10.9808 11.11.2010-18:00:00 10.9808 11.11.2010-19:00:00 10.9790 11.11.2010-20:00:00 10.9772 11.11.2010-21:00:00 10.9736 11.11.2010-22:00:00 10.9663 11.11.2010-23:00:00 10.9609 11.12.2010-00:00:00 10.9555 11.12.2010-01:00:00 10.9573 11.12.2010-02:00:00 10.9663 11.12.2010-03:00:00 10.9682 11.12.2010-04:00:00 10.9736 11.12.2010-05:00:00 10.9718 11.12.2010-06:00:00 10.9718 11.12.2010-07:00:00 10.9663 11.12.2010-08:00:00 10.9555 11.12.2010-09:00:00 10.9482 11.12.2010-10:00:00 10.9446 11.12.2010-11:00:00 10.9392 11.12.2010-12:00:00 10.9338 11.12.2010-13:00:00 10.9301 11.12.2010-14:00:00 10.9193 11.12.2010-15:00:00 10.9247 11.12.2010-16:00:00 10.9247 11.12.2010-17:00:00 10.9229 11.12.2010-18:00:00 10.9211 11.12.2010-19:00:00 10.9175 11.12.2010-20:00:00 10.9211 11.12.2010-21:00:00 10.9211 11.12.2010-22:00:00 10.9139 11.12.2010-23:00:00 10.9084 11.13.2010-00:00:00 10.9030 11.13.2010-01:00:00 10.8958 11.13.2010-02:00:00 10.8867 11.13.2010-03:00:00 10.8777 11.13.2010-04:00:00 10.8741 11.13.2010-05:00:00 10.8741 11.13.2010-06:00:00 10.8741 11.13.2010-07:00:00 10.8704 11.13.2010-08:00:00 10.8686 11.13.2010-09:00:00 10.8632 11.13.2010-10:00:00 10.8578 11.13.2010-11:00:00 10.8560 11.13.2010-12:00:00 10.8560 11.13.2010-13:00:00 10.8560 11.13.2010-14:00:00 10.8578 11.13.2010-15:00:00 10.8596 11.13.2010-16:00:00 10.8614 11.13.2010-17:00:00 10.8632 11.13.2010-18:00:00 10.8704 11.13.2010-19:00:00 10.8741 11.13.2010-20:00:00 10.8831 11.13.2010-21:00:00 10.8958 11.13.2010-22:00:00 10.9066 11.13.2010-23:00:00 10.9084 11.14.2010-00:00:00 10.9084 11.14.2010-01:00:00 10.9139 11.14.2010-02:00:00 10.9157 11.14.2010-03:00:00 10.9157 11.14.2010-04:00:00 10.9157 11.14.2010-05:00:00 10.9193 11.14.2010-06:00:00 10.9229 11.14.2010-07:00:00 10.9283 11.14.2010-08:00:00 10.9392 11.14.2010-09:00:00 10.9464 11.14.2010-10:00:00 10.9555 11.14.2010-11:00:00 10.9627 11.14.2010-12:00:00 10.9718 11.14.2010-13:00:00 10.9772 11.14.2010-14:00:00 10.9862 11.14.2010-15:00:00 10.9899 11.14.2010-16:00:00 10.9989 11.14.2010-17:00:00 11.0043 11.14.2010-18:00:00 11.0116 11.14.2010-19:00:00 11.0152 11.14.2010-20:00:00 11.0224 11.14.2010-21:00:00 11.0369 11.14.2010-22:00:00 11.0423 11.14.2010-23:00:00 11.0514 11.15.2010-00:00:00 11.0586 11.15.2010-01:00:00 11.0659 11.15.2010-02:00:00 11.0749 11.15.2010-03:00:00 11.0930 11.15.2010-04:00:00 11.1039 11.15.2010-05:00:00 11.1129 11.15.2010-06:00:00 11.1220 11.15.2010-07:00:00 11.1310 11.15.2010-08:00:00 11.1419 11.15.2010-09:00:00 11.1509 11.15.2010-10:00:00 11.1582 11.15.2010-11:00:00 11.1618 11.15.2010-12:00:00 11.1708 11.15.2010-13:00:00 11.1799 11.15.2010-14:00:00 11.1889 11.15.2010-15:00:00 11.1980 11.15.2010-16:00:00 11.2034 11.15.2010-17:00:00 11.2052 11.15.2010-18:00:00 11.2143 11.15.2010-19:00:00 11.2305 11.15.2010-20:00:00 11.2486 11.15.2010-21:00:00 11.2649 11.15.2010-22:00:00 11.3102 11.15.2010-23:00:00 11.3626 11.16.2010-00:00:00 11.4368 11.16.2010-01:00:00 11.4857 11.16.2010-02:00:00 11.5219 11.16.2010-03:00:00 11.5653 11.16.2010-04:00:00 11.6124 11.16.2010-05:00:00 11.6721 11.16.2010-06:00:00 11.7065 11.16.2010-07:00:00 11.7318 11.16.2010-08:00:00 11.7789 11.16.2010-09:00:00 11.8241 11.16.2010-10:00:00 11.8458 11.16.2010-11:00:00 11.8766 11.16.2010-12:00:00 11.8911 11.16.2010-13:00:00 11.9128 11.16.2010-14:00:00 11.9399 11.16.2010-15:00:00 11.9689 11.16.2010-16:00:00 11.9815 11.16.2010-17:00:00 11.9942 11.16.2010-18:00:00 12.0123 11.16.2010-19:00:00 12.0268 11.16.2010-20:00:00 12.0394 11.16.2010-21:00:00 12.0594 11.16.2010-22:00:00 12.0793 11.16.2010-23:00:00 12.0883 11.17.2010-00:00:00 12.0974 11.17.2010-01:00:00 12.1100 11.17.2010-02:00:00 12.1173 11.17.2010-03:00:00 12.1263 11.17.2010-04:00:00 12.1299 11.17.2010-05:00:00 12.1354 11.17.2010-06:00:00 12.1426 11.17.2010-07:00:00 12.1571 11.17.2010-08:00:00 12.1643 11.17.2010-09:00:00 12.1716 11.17.2010-10:00:00 12.1824 11.17.2010-11:00:00 12.1860 11.17.2010-12:00:00 12.1824 11.17.2010-13:00:00 12.1806 11.17.2010-14:00:00 12.1860 11.17.2010-15:00:00 12.2005 11.17.2010-16:00:00 12.2059 11.17.2010-17:00:00 12.2222 11.17.2010-18:00:00 12.2385 11.17.2010-19:00:00 12.2584 11.17.2010-20:00:00 12.2837 11.17.2010-21:00:00 12.3127 11.17.2010-22:00:00 12.3507 11.17.2010-23:00:00 12.3778 11.18.2010-00:00:00 12.4213 11.18.2010-01:00:00 12.4448 11.18.2010-02:00:00 12.4647 11.18.2010-03:00:00 12.4774 11.18.2010-04:00:00 12.4774 11.18.2010-05:00:00 12.4846 11.18.2010-06:00:00 12.4900 11.18.2010-07:00:00 12.5009 11.18.2010-08:00:00 12.5081 11.18.2010-09:00:00 12.5190 11.18.2010-10:00:00 12.5244 11.18.2010-11:00:00 12.5244 11.18.2010-12:00:00 12.5317 11.18.2010-13:00:00 12.5262 11.18.2010-14:00:00 12.5443 11.18.2010-15:00:00 12.5425 11.18.2010-16:00:00 12.5389 11.18.2010-17:00:00 12.5443 11.18.2010-18:00:00 12.5642 11.18.2010-19:00:00 12.5769 11.18.2010-20:00:00 12.5823 11.18.2010-21:00:00 12.5896 11.18.2010-22:00:00 12.5986 11.18.2010-23:00:00 12.6095 11.19.2010-00:00:00 12.6077 11.19.2010-01:00:00 12.6113 11.19.2010-02:00:00 12.6149 11.19.2010-03:00:00 12.6221 11.19.2010-04:00:00 12.6240 11.19.2010-05:00:00 12.6203 11.19.2010-06:00:00 12.6149 11.19.2010-07:00:00 12.6113 11.19.2010-08:00:00 12.6004 11.19.2010-09:00:00 12.5968 11.19.2010-10:00:00 12.5896 11.19.2010-11:00:00 12.5823 11.19.2010-12:00:00 12.5769 11.19.2010-13:00:00 12.5787 11.19.2010-14:00:00 12.5805 11.19.2010-15:00:00 12.5823 11.19.2010-16:00:00 12.5787 11.19.2010-17:00:00 12.5715 11.19.2010-18:00:00 12.5679 11.19.2010-19:00:00 12.5642 11.19.2010-20:00:00 12.5606 11.19.2010-21:00:00 12.5606 11.19.2010-22:00:00 12.5516 11.19.2010-23:00:00 12.5443 11.20.2010-00:00:00 12.5407 11.20.2010-01:00:00 12.5389 11.20.2010-02:00:00 12.5407 11.20.2010-03:00:00 12.5353 11.20.2010-04:00:00 12.5262 11.20.2010-05:00:00 12.5226 11.20.2010-06:00:00 12.5172 11.20.2010-07:00:00 12.5100 11.20.2010-08:00:00 12.5027 11.20.2010-09:00:00 12.4973 11.20.2010-10:00:00 12.4919 11.20.2010-11:00:00 12.4919 11.20.2010-12:00:00 12.4810 11.20.2010-13:00:00 12.4720 11.20.2010-14:00:00 12.4647 11.20.2010-15:00:00 12.4611 11.20.2010-16:00:00 12.4593 11.20.2010-17:00:00 12.4575 11.20.2010-18:00:00 12.4520 11.20.2010-19:00:00 12.4520 11.20.2010-20:00:00 12.4448 11.20.2010-21:00:00 12.4394 11.20.2010-22:00:00 12.4285 11.20.2010-23:00:00 12.4231 11.21.2010-00:00:00 12.4195 11.21.2010-01:00:00 12.4177 11.21.2010-02:00:00 12.4122 11.21.2010-03:00:00 12.4032 11.21.2010-04:00:00 12.3959 11.21.2010-05:00:00 12.3941 11.21.2010-06:00:00 12.3869 11.21.2010-07:00:00 12.3760 11.21.2010-08:00:00 12.3688 11.21.2010-09:00:00 12.3616 11.21.2010-10:00:00 12.3525 11.21.2010-11:00:00 12.3453 11.21.2010-12:00:00 12.3308 11.21.2010-13:00:00 12.3199 11.21.2010-14:00:00 12.3163 11.21.2010-15:00:00 12.3091 11.21.2010-16:00:00 12.3037 11.21.2010-17:00:00 12.2964 11.21.2010-18:00:00 12.2910 11.21.2010-19:00:00 12.2837 11.21.2010-20:00:00 12.2747 11.21.2010-21:00:00 12.2729 11.21.2010-22:00:00 12.2638 11.21.2010-23:00:00 12.2620 11.22.2010-00:00:00 12.2548 11.22.2010-01:00:00 12.2421 11.22.2010-02:00:00 12.2367 11.22.2010-03:00:00 12.2331 11.22.2010-04:00:00 12.2313 11.22.2010-05:00:00 12.2295 11.22.2010-06:00:00 12.2186 11.22.2010-07:00:00 12.2096 11.22.2010-08:00:00 12.1969 11.22.2010-09:00:00 12.1969 11.22.2010-10:00:00 12.1969 11.22.2010-11:00:00 12.1933 11.22.2010-12:00:00 12.1896 11.22.2010-13:00:00 12.1860 11.22.2010-14:00:00 12.1842 11.22.2010-15:00:00 12.1788 11.22.2010-16:00:00 12.1770 11.22.2010-17:00:00 12.1697 11.22.2010-18:00:00 12.1643 11.22.2010-19:00:00 12.1625 11.22.2010-20:00:00 12.1589 11.22.2010-21:00:00 12.1480 11.22.2010-22:00:00 12.1480 11.22.2010-23:00:00 12.1408 11.23.2010-00:00:00 12.1336 11.23.2010-01:00:00 12.1281 11.23.2010-02:00:00 12.1173 11.23.2010-03:00:00 12.1064 11.23.2010-04:00:00 12.1010 11.23.2010-05:00:00 12.1010 11.23.2010-06:00:00 12.0937 11.23.2010-07:00:00 12.0847 11.23.2010-08:00:00 12.0756 11.23.2010-09:00:00 12.0684 11.23.2010-10:00:00 12.0575 11.23.2010-11:00:00 12.0449 11.23.2010-12:00:00 12.0394 11.23.2010-13:00:00 12.0394 11.23.2010-14:00:00 12.0358 11.23.2010-15:00:00 12.0304 11.23.2010-16:00:00 12.0232 11.23.2010-17:00:00 12.0177 11.23.2010-18:00:00 12.0123 11.23.2010-19:00:00 12.0033 11.23.2010-20:00:00 11.9942 11.23.2010-21:00:00 11.9888 11.23.2010-22:00:00 11.9779 11.23.2010-23:00:00 11.9725 11.24.2010-00:00:00 11.9689 11.24.2010-01:00:00 11.9671 11.24.2010-02:00:00 11.9616 11.24.2010-03:00:00 11.9562 11.24.2010-04:00:00 11.9472 11.24.2010-05:00:00 11.9381 11.24.2010-06:00:00 11.9273 11.24.2010-07:00:00 11.9273 11.24.2010-08:00:00 11.9254 11.24.2010-09:00:00 11.9146 11.24.2010-10:00:00 11.9128 11.24.2010-11:00:00 11.9092 11.24.2010-12:00:00 11.8983 11.24.2010-13:00:00 11.8947 11.24.2010-14:00:00 11.8838 11.24.2010-15:00:00 11.8802 11.24.2010-16:00:00 11.8766 11.24.2010-17:00:00 11.8675 11.24.2010-18:00:00 11.8585 11.24.2010-19:00:00 11.8512 11.24.2010-20:00:00 11.8422 11.24.2010-21:00:00 11.8386 11.24.2010-22:00:00 11.8313 11.24.2010-23:00:00 11.8259 11.25.2010-00:00:00 11.8151 11.25.2010-01:00:00 11.8096 11.25.2010-02:00:00 11.8078 11.25.2010-03:00:00 11.7952 11.25.2010-04:00:00 11.7879 11.25.2010-05:00:00 11.7789 11.25.2010-06:00:00 11.7698 11.25.2010-07:00:00 11.7626 11.25.2010-08:00:00 11.7571 11.25.2010-09:00:00 11.7481 11.25.2010-10:00:00 11.7427 11.25.2010-11:00:00 11.7354 11.25.2010-12:00:00 11.7318 11.25.2010-13:00:00 11.7228 11.25.2010-14:00:00 11.7173 11.25.2010-15:00:00 11.7083 11.25.2010-16:00:00 11.6992 11.25.2010-17:00:00 11.6830 11.25.2010-18:00:00 11.6685 11.25.2010-19:00:00 11.6649 11.25.2010-20:00:00 11.6685 11.25.2010-21:00:00 11.6649 11.25.2010-22:00:00 11.6721 11.25.2010-23:00:00 11.6793 11.26.2010-00:00:00 11.6793 11.26.2010-01:00:00 11.6793 11.26.2010-02:00:00 11.6757 11.26.2010-03:00:00 11.6793 11.26.2010-04:00:00 11.6703 11.26.2010-05:00:00 11.6703 11.26.2010-06:00:00 11.6667 11.26.2010-07:00:00 11.6630 11.26.2010-08:00:00 11.6612 11.26.2010-09:00:00 11.6504 11.26.2010-10:00:00 11.6450 11.26.2010-11:00:00 11.6450 11.26.2010-12:00:00 11.6431 11.26.2010-13:00:00 11.6413 11.26.2010-14:00:00 11.6377 11.26.2010-15:00:00 11.6395 11.26.2010-16:00:00 11.6540 11.26.2010-17:00:00 11.6685 11.26.2010-18:00:00 11.6811 11.26.2010-19:00:00 11.6866 11.26.2010-20:00:00 11.6938 11.26.2010-21:00:00 11.6902 11.26.2010-22:00:00 11.6920 11.26.2010-23:00:00 11.6938 11.27.2010-00:00:00 11.6884 11.27.2010-01:00:00 11.6884 11.27.2010-02:00:00 11.6811 11.27.2010-03:00:00 11.6685 11.27.2010-04:00:00 11.6630 11.27.2010-05:00:00 11.6594 11.27.2010-06:00:00 11.6594 11.27.2010-07:00:00 11.6576 11.27.2010-08:00:00 11.6558 11.27.2010-09:00:00 11.6522 11.27.2010-10:00:00 11.6504 11.27.2010-11:00:00 11.6450 11.27.2010-12:00:00 11.6413 11.27.2010-13:00:00 11.6395 11.27.2010-14:00:00 11.6287 11.27.2010-15:00:00 11.6214 11.27.2010-16:00:00 11.6142 11.27.2010-17:00:00 11.6069 11.27.2010-18:00:00 11.6069 11.27.2010-19:00:00 11.5979 11.27.2010-20:00:00 11.5979 11.27.2010-21:00:00 11.5889 11.27.2010-22:00:00 11.5889 11.27.2010-23:00:00 11.5870 11.28.2010-00:00:00 11.5834 11.28.2010-01:00:00 11.5816 11.28.2010-02:00:00 11.5762 11.28.2010-03:00:00 11.5726 11.28.2010-04:00:00 11.5635 11.28.2010-05:00:00 11.5563 11.28.2010-06:00:00 11.5472 11.28.2010-07:00:00 11.5418 11.28.2010-08:00:00 11.5382 11.28.2010-09:00:00 11.5328 11.28.2010-10:00:00 11.5291 11.28.2010-11:00:00 11.5273 11.28.2010-12:00:00 11.5237 11.28.2010-13:00:00 11.5201 11.28.2010-14:00:00 11.5165 11.28.2010-15:00:00 11.5074 11.28.2010-16:00:00 11.5038 11.28.2010-17:00:00 11.4948 11.28.2010-18:00:00 11.4911 11.28.2010-19:00:00 11.4821 11.28.2010-20:00:00 11.4785 11.28.2010-21:00:00 11.4730 11.28.2010-22:00:00 11.4658 11.28.2010-23:00:00 11.4604 11.29.2010-00:00:00 11.4531 11.29.2010-01:00:00 11.4441 11.29.2010-02:00:00 11.4387 11.29.2010-03:00:00 11.4314 11.29.2010-04:00:00 11.4224 11.29.2010-05:00:00 11.4187 11.29.2010-06:00:00 11.4079 11.29.2010-07:00:00 11.4061 11.29.2010-08:00:00 11.4025 11.29.2010-09:00:00 11.3952 11.29.2010-10:00:00 11.3844 11.29.2010-11:00:00 11.3807 11.29.2010-12:00:00 11.3753 11.29.2010-13:00:00 11.3663 11.29.2010-14:00:00 11.3608 11.29.2010-15:00:00 11.3482 11.29.2010-16:00:00 11.3391 11.29.2010-17:00:00 11.3355 11.29.2010-18:00:00 11.3283 11.29.2010-19:00:00 11.3265 11.29.2010-20:00:00 11.3210 11.29.2010-21:00:00 11.3138 11.29.2010-22:00:00 11.3084 11.29.2010-23:00:00 11.3084 11.30.2010-00:00:00 11.3047 11.30.2010-01:00:00 11.2993 11.30.2010-02:00:00 11.2975 11.30.2010-03:00:00 11.2993 11.30.2010-04:00:00 11.3011 11.30.2010-05:00:00 11.3066 11.30.2010-06:00:00 11.3029 11.30.2010-07:00:00 11.3084 11.30.2010-08:00:00 11.3138 11.30.2010-09:00:00 11.3156 11.30.2010-10:00:00 11.3283 11.30.2010-11:00:00 11.3301 11.30.2010-12:00:00 11.3301 11.30.2010-13:00:00 11.3373 11.30.2010-14:00:00 11.3500 11.30.2010-15:00:00 11.3590 11.30.2010-16:00:00 11.3735 11.30.2010-17:00:00 11.3898 11.30.2010-18:00:00 11.4061 11.30.2010-19:00:00 11.4187 11.30.2010-20:00:00 11.4260 11.30.2010-21:00:00 11.4350 11.30.2010-22:00:00 11.4405 11.30.2010-23:00:00 11.4405 12.01.2010-00:00:00 11.4549 12.01.2010-01:00:00 11.4622 12.01.2010-02:00:00 11.4821 12.01.2010-03:00:00 11.5128 12.01.2010-04:00:00 11.5364 12.01.2010-05:00:00 11.5490 12.01.2010-06:00:00 11.5581 12.01.2010-07:00:00 11.5726 12.01.2010-08:00:00 11.5762 12.01.2010-09:00:00 11.5852 12.01.2010-10:00:00 11.5979 12.01.2010-11:00:00 11.6051 12.01.2010-12:00:00 11.6160 12.01.2010-13:00:00 11.6214 12.01.2010-14:00:00 11.6287 12.01.2010-15:00:00 11.6305 12.01.2010-16:00:00 11.6395 12.01.2010-17:00:00 11.6395 12.01.2010-18:00:00 11.6395 12.01.2010-19:00:00 11.6377 12.01.2010-20:00:00 11.6431 12.01.2010-21:00:00 11.6468 12.01.2010-22:00:00 11.6450 12.01.2010-23:00:00 11.6522 12.02.2010-00:00:00 11.6576 12.02.2010-01:00:00 11.6594 12.02.2010-02:00:00 11.6612 12.02.2010-03:00:00 11.6667 12.02.2010-04:00:00 11.6630 12.02.2010-05:00:00 11.6649 12.02.2010-06:00:00 11.6667 12.02.2010-07:00:00 11.6739 12.02.2010-08:00:00 11.6793 12.02.2010-09:00:00 11.6830 12.02.2010-10:00:00 11.6830 12.02.2010-11:00:00 11.6866 12.02.2010-12:00:00 11.6902 12.02.2010-13:00:00 11.6956 12.02.2010-14:00:00 11.6938 12.02.2010-15:00:00 11.6884 12.02.2010-16:00:00 11.6884 12.02.2010-17:00:00 11.6938 12.02.2010-18:00:00 11.6956 12.02.2010-19:00:00 11.6992 12.02.2010-20:00:00 11.7029 12.02.2010-21:00:00 11.7029 12.02.2010-22:00:00 11.7101 12.02.2010-23:00:00 11.7083 12.03.2010-00:00:00 11.7029 12.03.2010-01:00:00 11.7047 12.03.2010-02:00:00 11.7029 12.03.2010-03:00:00 11.6956 12.03.2010-04:00:00 11.6920 12.03.2010-05:00:00 11.6848 12.03.2010-06:00:00 11.6830 12.03.2010-07:00:00 11.6811 12.03.2010-08:00:00 11.6775 12.03.2010-09:00:00 11.6775 12.03.2010-10:00:00 11.6739 12.03.2010-11:00:00 11.6703 12.03.2010-12:00:00 11.6721 12.03.2010-13:00:00 11.6649 12.03.2010-14:00:00 11.6612 12.03.2010-15:00:00 11.6558 12.03.2010-16:00:00 11.6504 12.03.2010-17:00:00 11.6431 12.03.2010-18:00:00 11.6431 12.03.2010-19:00:00 11.6431 12.03.2010-20:00:00 11.6341 12.03.2010-21:00:00 11.6323 12.03.2010-22:00:00 11.6287 12.03.2010-23:00:00 11.6269 12.04.2010-00:00:00 11.6214 12.04.2010-01:00:00 11.6214 12.04.2010-02:00:00 11.6178 12.04.2010-03:00:00 11.6069 12.04.2010-04:00:00 11.6015 12.04.2010-05:00:00 11.5943 12.04.2010-06:00:00 11.5907 12.04.2010-07:00:00 11.5907 12.04.2010-08:00:00 11.5889 12.04.2010-09:00:00 11.5834 12.04.2010-10:00:00 11.5798 12.04.2010-11:00:00 11.5816 12.04.2010-12:00:00 11.5780 12.04.2010-13:00:00 11.5744 12.04.2010-14:00:00 11.5599 12.04.2010-15:00:00 11.5509 12.04.2010-16:00:00 11.5490 12.04.2010-17:00:00 11.5400 12.04.2010-18:00:00 11.5382 12.04.2010-19:00:00 11.5328 12.04.2010-20:00:00 11.5237 12.04.2010-21:00:00 11.5219 12.04.2010-22:00:00 11.5165 12.04.2010-23:00:00 11.5128 12.05.2010-00:00:00 11.5074 12.05.2010-01:00:00 11.5092 12.05.2010-02:00:00 11.5056 12.05.2010-03:00:00 11.5020 12.05.2010-04:00:00 11.4966 12.05.2010-05:00:00 11.4966 12.05.2010-06:00:00 11.4911 12.05.2010-07:00:00 11.4875 12.05.2010-08:00:00 11.4767 12.05.2010-09:00:00 11.4586 12.05.2010-10:00:00 11.4586 12.05.2010-11:00:00 11.4567 12.05.2010-12:00:00 11.4531 12.05.2010-13:00:00 11.4441 12.05.2010-14:00:00 11.4314 12.05.2010-15:00:00 11.4260 12.05.2010-16:00:00 11.4224 12.05.2010-17:00:00 11.4115 12.05.2010-18:00:00 11.4061 12.05.2010-19:00:00 11.4043 12.05.2010-20:00:00 11.3970 12.05.2010-21:00:00 11.3898 12.05.2010-22:00:00 11.3862 12.05.2010-23:00:00 11.3753 12.06.2010-00:00:00 11.3753 12.06.2010-01:00:00 11.3699 12.06.2010-02:00:00 11.3626 12.06.2010-03:00:00 11.3554 12.06.2010-04:00:00 11.3518 12.06.2010-05:00:00 11.3500 12.06.2010-06:00:00 11.3427 12.06.2010-07:00:00 11.3391 12.06.2010-08:00:00 11.3355 12.06.2010-09:00:00 11.3283 12.06.2010-10:00:00 11.3210 12.06.2010-11:00:00 11.3192 12.06.2010-12:00:00 11.3138 12.06.2010-13:00:00 11.3011 12.06.2010-14:00:00 11.2885 12.06.2010-15:00:00 11.2794 12.06.2010-16:00:00 11.2722 12.06.2010-17:00:00 11.2613 12.06.2010-18:00:00 11.2505 12.06.2010-19:00:00 11.2450 12.06.2010-20:00:00 11.2432 12.06.2010-21:00:00 11.2305 12.06.2010-22:00:00 11.2251 12.06.2010-23:00:00 11.2197 12.07.2010-00:00:00 11.2143 12.07.2010-01:00:00 11.2088 12.07.2010-02:00:00 11.2052 12.07.2010-03:00:00 11.2034 12.07.2010-04:00:00 11.1998 12.07.2010-05:00:00 11.1980 12.07.2010-06:00:00 11.1907 12.07.2010-07:00:00 11.1871 12.07.2010-08:00:00 11.1835 12.07.2010-09:00:00 11.1799 12.07.2010-10:00:00 11.1763 12.07.2010-11:00:00 11.1799 12.07.2010-12:00:00 11.1835 12.07.2010-13:00:00 11.1817 12.07.2010-14:00:00 11.1817 12.07.2010-15:00:00 11.1799 12.07.2010-16:00:00 11.1907 12.07.2010-17:00:00 11.2052 12.07.2010-18:00:00 11.2052 12.07.2010-19:00:00 11.2088 12.07.2010-20:00:00 11.2106 12.07.2010-21:00:00 11.2070 12.07.2010-22:00:00 11.2070 12.07.2010-23:00:00 11.2070 12.08.2010-00:00:00 11.2070 12.08.2010-01:00:00 11.2070 12.08.2010-02:00:00 11.2070 12.08.2010-03:00:00 11.2070 12.08.2010-04:00:00 11.2088 12.08.2010-05:00:00 11.2034 12.08.2010-06:00:00 11.2034 12.08.2010-07:00:00 11.1998 12.08.2010-08:00:00 11.2016 12.08.2010-09:00:00 11.1980 12.08.2010-10:00:00 11.2034 12.08.2010-11:00:00 11.2016 12.08.2010-12:00:00 11.2034 12.08.2010-13:00:00 11.1980 12.08.2010-14:00:00 11.1998 12.08.2010-15:00:00 11.1980 12.08.2010-16:00:00 11.2016 12.08.2010-17:00:00 11.1998 12.08.2010-18:00:00 11.1962 12.08.2010-19:00:00 11.1925 12.08.2010-20:00:00 11.1925 12.08.2010-21:00:00 11.1925 12.08.2010-22:00:00 11.1889 12.08.2010-23:00:00 11.1907 12.09.2010-00:00:00 11.1962 12.09.2010-01:00:00 11.1962 12.09.2010-02:00:00 11.2070 12.09.2010-03:00:00 11.2070 12.09.2010-04:00:00 11.2070 12.09.2010-05:00:00 11.2088 12.09.2010-06:00:00 11.2161 12.09.2010-07:00:00 11.2143 12.09.2010-08:00:00 11.2052 12.09.2010-09:00:00 11.2034 12.09.2010-10:00:00 11.2070 12.09.2010-11:00:00 11.2070 12.09.2010-12:00:00 11.2106 12.09.2010-13:00:00 11.2106 12.09.2010-14:00:00 11.2161 12.09.2010-15:00:00 11.2269 12.09.2010-16:00:00 11.2324 12.09.2010-17:00:00 11.2342 12.09.2010-18:00:00 11.2468 12.09.2010-19:00:00 11.2523 12.09.2010-20:00:00 11.2577 12.09.2010-21:00:00 11.2577 12.09.2010-22:00:00 11.2649 12.09.2010-23:00:00 11.2722 12.10.2010-00:00:00 11.2830 12.10.2010-01:00:00 11.2903 12.10.2010-02:00:00 11.3120 12.10.2010-03:00:00 11.3500 12.10.2010-04:00:00 11.3789 12.10.2010-05:00:00 11.4151 12.10.2010-06:00:00 11.4531 12.10.2010-07:00:00 11.4966 12.10.2010-08:00:00 11.5201 12.10.2010-09:00:00 11.5472 12.10.2010-10:00:00 11.5599 12.10.2010-11:00:00 11.5762 12.10.2010-12:00:00 11.5979 12.10.2010-13:00:00 11.6106 12.10.2010-14:00:00 11.6214 12.10.2010-15:00:00 11.6323 12.10.2010-16:00:00 11.6468 12.10.2010-17:00:00 11.6594 12.10.2010-18:00:00 11.6667 12.10.2010-19:00:00 11.6703 12.10.2010-20:00:00 11.6703 12.10.2010-21:00:00 11.6757 12.10.2010-22:00:00 11.6811 12.10.2010-23:00:00 11.6866 12.11.2010-00:00:00 11.6938 12.11.2010-01:00:00 11.7010 12.11.2010-02:00:00 11.7029 12.11.2010-03:00:00 11.7065 12.11.2010-04:00:00 11.7101 12.11.2010-05:00:00 11.7083 12.11.2010-06:00:00 11.7137 12.11.2010-07:00:00 11.7137 12.11.2010-08:00:00 11.7155 12.11.2010-09:00:00 11.7137 12.11.2010-10:00:00 11.7155 12.11.2010-11:00:00 11.7101 12.11.2010-12:00:00 11.7083 12.11.2010-13:00:00 11.7083 12.11.2010-14:00:00 11.7010 12.11.2010-15:00:00 11.7047 12.11.2010-16:00:00 11.7029 12.11.2010-17:00:00 11.7047 12.11.2010-18:00:00 11.7047 12.11.2010-19:00:00 11.6974 12.11.2010-20:00:00 11.6974 12.11.2010-21:00:00 11.6992 12.11.2010-22:00:00 11.6974 12.11.2010-23:00:00 11.6992 12.12.2010-00:00:00 11.7010 12.12.2010-01:00:00 11.7119 12.12.2010-02:00:00 11.7318 12.12.2010-03:00:00 11.7517 12.12.2010-04:00:00 11.7970 12.12.2010-05:00:00 11.8693 12.12.2010-06:00:00 11.9218 12.12.2010-07:00:00 12.0069 12.12.2010-08:00:00 12.0883 12.12.2010-09:00:00 12.1860 12.12.2010-10:00:00 12.3018 12.12.2010-11:00:00 12.4104 12.12.2010-12:00:00 12.5190 12.12.2010-13:00:00 12.6294 12.12.2010-14:00:00 12.7235 12.12.2010-15:00:00 12.8266 12.12.2010-16:00:00 12.8845 12.12.2010-17:00:00 12.9750 12.12.2010-18:00:00 13.0547 12.12.2010-19:00:00 13.1560 12.12.2010-20:00:00 13.2646 12.12.2010-21:00:00 13.3804 12.12.2010-22:00:00 13.5306 12.12.2010-23:00:00 13.6934 12.13.2010-00:00:00 13.8310 12.13.2010-01:00:00 13.9504 12.13.2010-02:00:00 14.0536 12.13.2010-03:00:00 14.1495 12.13.2010-04:00:00 14.2092 12.13.2010-05:00:00 14.2707 12.13.2010-06:00:00 14.3196 12.13.2010-07:00:00 14.3503 12.13.2010-08:00:00 14.3811 12.13.2010-09:00:00 14.4173 12.13.2010-10:00:00 14.4354 12.13.2010-11:00:00 14.4499 12.13.2010-12:00:00 14.4662 12.13.2010-13:00:00 14.4915 12.13.2010-14:00:00 14.5186 12.13.2010-15:00:00 14.5349 12.13.2010-16:00:00 14.5585 12.13.2010-17:00:00 14.5729 12.13.2010-18:00:00 14.5856 12.13.2010-19:00:00 14.5983 12.13.2010-20:00:00 14.6109 12.13.2010-21:00:00 14.6363 12.13.2010-22:00:00 14.6580 12.13.2010-23:00:00 14.6725 12.14.2010-00:00:00 14.6833 12.14.2010-01:00:00 14.6906 12.14.2010-02:00:00 14.6942 12.14.2010-03:00:00 14.6978 12.14.2010-04:00:00 14.6942 12.14.2010-05:00:00 14.6960 12.14.2010-06:00:00 14.7068 12.14.2010-07:00:00 14.7105 12.14.2010-08:00:00 14.7249 12.14.2010-09:00:00 14.7304 12.14.2010-10:00:00 14.7322 12.14.2010-11:00:00 14.7430 12.14.2010-12:00:00 14.7575 12.14.2010-13:00:00 14.7738 12.14.2010-14:00:00 14.7991 12.14.2010-15:00:00 14.8227 12.14.2010-16:00:00 14.8534 12.14.2010-17:00:00 14.8733 12.14.2010-18:00:00 14.8860 12.14.2010-19:00:00 14.8950 12.14.2010-20:00:00 14.8950 12.14.2010-21:00:00 14.9005 12.14.2010-22:00:00 14.9023 12.14.2010-23:00:00 14.9149 12.15.2010-00:00:00 14.9149 12.15.2010-01:00:00 14.9113 12.15.2010-02:00:00 14.9131 12.15.2010-03:00:00 14.9204 12.15.2010-04:00:00 14.9168 12.15.2010-05:00:00 14.9131 12.15.2010-06:00:00 14.9023 12.15.2010-07:00:00 14.8969 12.15.2010-08:00:00 14.8932 12.15.2010-09:00:00 14.9005 12.15.2010-10:00:00 14.8932 12.15.2010-11:00:00 14.8896 12.15.2010-12:00:00 14.8860 12.15.2010-13:00:00 14.8806 12.15.2010-14:00:00 14.8661 12.15.2010-15:00:00 14.8552 12.15.2010-16:00:00 14.8317 12.15.2010-17:00:00 14.8317 12.15.2010-18:00:00 14.8227 12.15.2010-19:00:00 14.8100 12.15.2010-20:00:00 14.8046 12.15.2010-21:00:00 14.7991 12.15.2010-22:00:00 14.7919 12.15.2010-23:00:00 14.7883 12.16.2010-00:00:00 14.7792 12.16.2010-01:00:00 14.7702 12.16.2010-02:00:00 14.7702 12.16.2010-03:00:00 14.7485 12.16.2010-04:00:00 14.7430 12.16.2010-05:00:00 14.7304 12.16.2010-06:00:00 14.7304 12.16.2010-07:00:00 14.7231 12.16.2010-08:00:00 14.7177 12.16.2010-09:00:00 14.7105 12.16.2010-10:00:00 14.7014 12.16.2010-11:00:00 14.6887 12.16.2010-12:00:00 14.6851 12.16.2010-13:00:00 14.6761 12.16.2010-14:00:00 14.6725 12.16.2010-15:00:00 14.6652 12.16.2010-16:00:00 14.6435 12.16.2010-17:00:00 14.6272 12.16.2010-18:00:00 14.6182 12.16.2010-19:00:00 14.6019 12.16.2010-20:00:00 14.5910 12.16.2010-21:00:00 14.5856 12.16.2010-22:00:00 14.5802 12.16.2010-23:00:00 14.5711 12.17.2010-00:00:00 14.5657 12.17.2010-01:00:00 14.5566 12.17.2010-02:00:00 14.5530 12.17.2010-03:00:00 14.5440 12.17.2010-04:00:00 14.5367 12.17.2010-05:00:00 14.5367 12.17.2010-06:00:00 14.5168 12.17.2010-07:00:00 14.5078 12.17.2010-08:00:00 14.5005 12.17.2010-09:00:00 14.4951 12.17.2010-10:00:00 14.4788 12.17.2010-11:00:00 14.4734 12.17.2010-12:00:00 14.4662 12.17.2010-13:00:00 14.4589 12.17.2010-14:00:00 14.4463 12.17.2010-15:00:00 14.4354 12.17.2010-16:00:00 14.4336 12.17.2010-17:00:00 14.4227 12.17.2010-18:00:00 14.4155 12.17.2010-19:00:00 14.4064 12.17.2010-20:00:00 14.3920 12.17.2010-21:00:00 14.3721 12.17.2010-22:00:00 14.3666 12.17.2010-23:00:00 14.3522 12.18.2010-00:00:00 14.3413 12.18.2010-01:00:00 14.3250 12.18.2010-02:00:00 14.3178 12.18.2010-03:00:00 14.3105 12.18.2010-04:00:00 14.3015 12.18.2010-05:00:00 14.2942 12.18.2010-06:00:00 14.2906 12.18.2010-07:00:00 14.2816 12.18.2010-08:00:00 14.2743 12.18.2010-09:00:00 14.2617 12.18.2010-10:00:00 14.2526 12.18.2010-11:00:00 14.2454 12.18.2010-12:00:00 14.2400 12.18.2010-13:00:00 14.2273 12.18.2010-14:00:00 14.2237 12.18.2010-15:00:00 14.2146 12.18.2010-16:00:00 14.2020 12.18.2010-17:00:00 14.1947 12.18.2010-18:00:00 14.1875 12.18.2010-19:00:00 14.1766 12.18.2010-20:00:00 14.1694 12.18.2010-21:00:00 14.1640 12.18.2010-22:00:00 14.1567 12.18.2010-23:00:00 14.1531 12.19.2010-00:00:00 14.1459 12.19.2010-01:00:00 14.1404 12.19.2010-02:00:00 14.1350 12.19.2010-03:00:00 14.1314 12.19.2010-04:00:00 14.1187 12.19.2010-05:00:00 14.1187 12.19.2010-06:00:00 14.1151 12.19.2010-07:00:00 14.1115 12.19.2010-08:00:00 14.1024 12.19.2010-09:00:00 14.0952 12.19.2010-10:00:00 14.0916 12.19.2010-11:00:00 14.0861 12.19.2010-12:00:00 14.0861 12.19.2010-13:00:00 14.0825 12.19.2010-14:00:00 14.0717 12.19.2010-15:00:00 14.0680 12.19.2010-16:00:00 14.0590 12.19.2010-17:00:00 14.0518 12.19.2010-18:00:00 14.0427 12.19.2010-19:00:00 14.0391 12.19.2010-20:00:00 14.0300 12.19.2010-21:00:00 14.0264 12.19.2010-22:00:00 14.0192 12.19.2010-23:00:00 14.0138 12.20.2010-00:00:00 14.0065 12.20.2010-01:00:00 13.9938 12.20.2010-02:00:00 13.9794 12.20.2010-03:00:00 13.9721 12.20.2010-04:00:00 13.9540 12.20.2010-05:00:00 13.9432 12.20.2010-06:00:00 13.9323 12.20.2010-07:00:00 13.9305 12.20.2010-08:00:00 13.9287 12.20.2010-09:00:00 13.9269 12.20.2010-10:00:00 13.9215 12.20.2010-11:00:00 13.9142 12.20.2010-12:00:00 13.9124 12.20.2010-13:00:00 13.9124 12.20.2010-14:00:00 13.9016 12.20.2010-15:00:00 13.8943 12.20.2010-16:00:00 13.8907 12.20.2010-17:00:00 13.8835 12.20.2010-18:00:00 13.8780 12.20.2010-19:00:00 13.8672 12.20.2010-20:00:00 13.8654 12.20.2010-21:00:00 13.8509 12.20.2010-22:00:00 13.8436 12.20.2010-23:00:00 13.8346 12.21.2010-00:00:00 13.8201 12.21.2010-01:00:00 13.8165 12.21.2010-02:00:00 13.8129 12.21.2010-03:00:00 13.8056 12.21.2010-04:00:00 13.7966 12.21.2010-05:00:00 13.7875 12.21.2010-06:00:00 13.7785 12.21.2010-07:00:00 13.7713 12.21.2010-08:00:00 13.7604 12.21.2010-09:00:00 13.7477 12.21.2010-10:00:00 13.7387 12.21.2010-11:00:00 13.7260 12.21.2010-12:00:00 13.7170 12.21.2010-13:00:00 13.7152 12.21.2010-14:00:00 13.7061 12.21.2010-15:00:00 13.6989 12.21.2010-16:00:00 13.6916 12.21.2010-17:00:00 13.6772 12.21.2010-18:00:00 13.6699 12.21.2010-19:00:00 13.6645 12.21.2010-20:00:00 13.6573 12.21.2010-21:00:00 13.6464 12.21.2010-22:00:00 13.6410 12.21.2010-23:00:00 13.6265 12.22.2010-00:00:00 13.6102 12.22.2010-01:00:00 13.6048 12.22.2010-02:00:00 13.5993 12.22.2010-03:00:00 13.5939 12.22.2010-04:00:00 13.5885 12.22.2010-05:00:00 13.5849 12.22.2010-06:00:00 13.5758 12.22.2010-07:00:00 13.5668 12.22.2010-08:00:00 13.5487 12.22.2010-09:00:00 13.5360 12.22.2010-10:00:00 13.5270 12.22.2010-11:00:00 13.5161 12.22.2010-12:00:00 13.5034 12.22.2010-13:00:00 13.4980 12.22.2010-14:00:00 13.4908 12.22.2010-15:00:00 13.4890 12.22.2010-16:00:00 13.4872 12.22.2010-17:00:00 13.4853 12.22.2010-18:00:00 13.4853 12.22.2010-19:00:00 13.4799 12.22.2010-20:00:00 13.4763 12.22.2010-21:00:00 13.4636 12.22.2010-22:00:00 13.4582 12.22.2010-23:00:00 13.4419 12.23.2010-00:00:00 13.4311 12.23.2010-01:00:00 13.4238 12.23.2010-02:00:00 13.4093 12.23.2010-03:00:00 13.4021 12.23.2010-04:00:00 13.3912 12.23.2010-05:00:00 13.3786 12.23.2010-06:00:00 13.3695 12.23.2010-07:00:00 13.3569 12.23.2010-08:00:00 13.3532 12.23.2010-09:00:00 13.3442 12.23.2010-10:00:00 13.3388 12.23.2010-11:00:00 13.3279 12.23.2010-12:00:00 13.3116 12.23.2010-13:00:00 13.2990 12.23.2010-14:00:00 13.2881 12.23.2010-15:00:00 13.2736 12.23.2010-16:00:00 13.2682 12.23.2010-17:00:00 13.2591 12.23.2010-18:00:00 13.2483 12.23.2010-19:00:00 13.2392 12.23.2010-20:00:00 13.2338 12.23.2010-21:00:00 13.2284 12.23.2010-22:00:00 13.2229 12.23.2010-23:00:00 13.2193 12.24.2010-00:00:00 13.2157 12.24.2010-01:00:00 13.2139 12.24.2010-02:00:00 13.2085 12.24.2010-03:00:00 13.2049 12.24.2010-04:00:00 13.1922 12.24.2010-05:00:00 13.1904 12.24.2010-06:00:00 13.1849 12.24.2010-07:00:00 13.1849 12.24.2010-08:00:00 13.1831 12.24.2010-09:00:00 13.1777 12.24.2010-10:00:00 13.1687 12.24.2010-11:00:00 13.1723 12.24.2010-12:00:00 13.1668 12.24.2010-13:00:00 13.1632 12.24.2010-14:00:00 13.1614 12.24.2010-15:00:00 13.1614 12.24.2010-16:00:00 13.1650 12.24.2010-17:00:00 13.1596 12.24.2010-18:00:00 13.1578 12.24.2010-19:00:00 13.1469 12.24.2010-20:00:00 13.1397 12.24.2010-21:00:00 13.1343 12.24.2010-22:00:00 13.1270 12.24.2010-23:00:00 13.1270 12.25.2010-00:00:00 13.1252 12.25.2010-01:00:00 13.1270 12.25.2010-02:00:00 13.1270 12.25.2010-03:00:00 13.1270 12.25.2010-04:00:00 13.1234 12.25.2010-05:00:00 13.1198 12.25.2010-06:00:00 13.1252 12.25.2010-07:00:00 13.1216 12.25.2010-08:00:00 13.1234 12.25.2010-09:00:00 13.1126 12.25.2010-10:00:00 13.1144 12.25.2010-11:00:00 13.1144 12.25.2010-12:00:00 13.1126 12.25.2010-13:00:00 13.1107 12.25.2010-14:00:00 13.1089 12.25.2010-15:00:00 13.1071 12.25.2010-16:00:00 13.1343 12.25.2010-17:00:00 13.1198 12.25.2010-18:00:00 13.1198 12.25.2010-19:00:00 13.1234 12.25.2010-20:00:00 13.1162 12.25.2010-21:00:00 13.1035 12.25.2010-22:00:00 13.0999 12.25.2010-23:00:00 13.0981 12.26.2010-00:00:00 13.0908 12.26.2010-01:00:00 13.0908 12.26.2010-02:00:00 13.0908 12.26.2010-03:00:00 13.0818 12.26.2010-04:00:00 13.0782 12.26.2010-05:00:00 13.0727 12.26.2010-06:00:00 13.0673 12.26.2010-07:00:00 13.0528 12.26.2010-08:00:00 13.0510 12.26.2010-09:00:00 13.0456 12.26.2010-10:00:00 13.0474 12.26.2010-11:00:00 13.0347 12.26.2010-12:00:00 13.0329 12.26.2010-13:00:00 13.0293 12.26.2010-14:00:00 13.0293 12.26.2010-15:00:00 13.0185 12.26.2010-16:00:00 13.0293 12.26.2010-17:00:00 13.0257 12.26.2010-18:00:00 13.0148 12.26.2010-19:00:00 13.0058 12.26.2010-20:00:00 12.9967 12.26.2010-21:00:00 12.9859 12.26.2010-22:00:00 12.9768 12.26.2010-23:00:00 12.9660 12.27.2010-00:00:00 12.9678 12.27.2010-01:00:00 12.9714 12.27.2010-02:00:00 12.9642 12.27.2010-03:00:00 12.9660 12.27.2010-04:00:00 12.9606 12.27.2010-05:00:00 12.9660 12.27.2010-06:00:00 12.9642 12.27.2010-07:00:00 12.9606 12.27.2010-08:00:00 12.9551 12.27.2010-09:00:00 12.9515 12.27.2010-10:00:00 12.9515 12.27.2010-11:00:00 12.9425 12.27.2010-12:00:00 12.9461 12.27.2010-13:00:00 12.9388 12.27.2010-14:00:00 12.9334 12.27.2010-15:00:00 12.9352 12.27.2010-16:00:00 12.9316 12.27.2010-17:00:00 12.9262 12.27.2010-18:00:00 12.9207 12.27.2010-19:00:00 12.9189 12.27.2010-20:00:00 12.9153 12.27.2010-21:00:00 12.9063 12.27.2010-22:00:00 12.8918 12.27.2010-23:00:00 12.8882 12.28.2010-00:00:00 12.8864 12.28.2010-01:00:00 12.8900 12.28.2010-02:00:00 12.8936 12.28.2010-03:00:00 12.9045 12.28.2010-04:00:00 12.9316 12.28.2010-05:00:00 12.9497 12.28.2010-06:00:00 12.9642 12.28.2010-07:00:00 12.9823 12.28.2010-08:00:00 13.0058 12.28.2010-09:00:00 13.0257 12.28.2010-10:00:00 13.0347 12.28.2010-11:00:00 13.0438 12.28.2010-12:00:00 13.0528 12.28.2010-13:00:00 13.0637 12.28.2010-14:00:00 13.0764 12.28.2010-15:00:00 13.0836 12.28.2010-16:00:00 13.0945 12.28.2010-17:00:00 13.1035 12.28.2010-18:00:00 13.1071 12.28.2010-19:00:00 13.1071 12.28.2010-20:00:00 13.1198 12.28.2010-21:00:00 13.1162 12.28.2010-22:00:00 13.1162 12.28.2010-23:00:00 13.1107 12.29.2010-00:00:00 13.1162 12.29.2010-01:00:00 13.1144 12.29.2010-02:00:00 13.1162 12.29.2010-03:00:00 13.1162 12.29.2010-04:00:00 13.1198 12.29.2010-05:00:00 13.1216 12.29.2010-06:00:00 13.1216 12.29.2010-07:00:00 13.1198 12.29.2010-08:00:00 13.1180 12.29.2010-09:00:00 13.1126 12.29.2010-10:00:00 13.1071 12.29.2010-11:00:00 13.1035 12.29.2010-12:00:00 13.0981 12.29.2010-13:00:00 13.0854 12.29.2010-14:00:00 13.0890 12.29.2010-15:00:00 13.0927 12.29.2010-16:00:00 13.0908 12.29.2010-17:00:00 13.0927 12.29.2010-18:00:00 13.0872 12.29.2010-19:00:00 13.0908 12.29.2010-20:00:00 13.0872 12.29.2010-21:00:00 13.0854 12.29.2010-22:00:00 13.0800 12.29.2010-23:00:00 13.0800 12.30.2010-00:00:00 13.0782 12.30.2010-01:00:00 13.0818 12.30.2010-02:00:00 13.0800 12.30.2010-03:00:00 13.0746 12.30.2010-04:00:00 13.0691 12.30.2010-05:00:00 13.0565 12.30.2010-06:00:00 13.0583 12.30.2010-07:00:00 13.0492 12.30.2010-08:00:00 13.0492 12.30.2010-09:00:00 13.0474 12.30.2010-10:00:00 13.0420 12.30.2010-11:00:00 13.0329 12.30.2010-12:00:00 13.0311 12.30.2010-13:00:00 13.0275 12.30.2010-14:00:00 13.0221 12.30.2010-15:00:00 13.0221 12.30.2010-16:00:00 13.0166 12.30.2010-17:00:00 13.0094 12.30.2010-18:00:00 13.0040 12.30.2010-19:00:00 12.9949 12.30.2010-20:00:00 12.9913 12.30.2010-21:00:00 12.9913 12.30.2010-22:00:00 12.9786 12.30.2010-23:00:00 12.9696 12.31.2010-00:00:00 12.9660 12.31.2010-01:00:00 12.9533 12.31.2010-02:00:00 12.9497 12.31.2010-03:00:00 12.9443 12.31.2010-04:00:00 12.9334 12.31.2010-05:00:00 12.9334 12.31.2010-06:00:00 12.9262 12.31.2010-07:00:00 12.9225 12.31.2010-08:00:00 12.9189 12.31.2010-09:00:00 12.9153 12.31.2010-10:00:00 12.9117 12.31.2010-11:00:00 12.9008 12.31.2010-12:00:00 12.8936 12.31.2010-13:00:00 12.8845 12.31.2010-14:00:00 12.8755 12.31.2010-15:00:00 12.8701 12.31.2010-16:00:00 12.8646 12.31.2010-17:00:00 12.8610 12.31.2010-18:00:00 12.8520 12.31.2010-19:00:00 12.8520 12.31.2010-20:00:00 12.8411 12.31.2010-21:00:00 12.8339 12.31.2010-22:00:00 12.8284 12.31.2010-23:00:00 12.8230 01.01.2011-00:00:00 12.8140 01.01.2011-01:00:00 12.8085 01.01.2011-02:00:00 12.8067 01.01.2011-03:00:00 12.8013 01.01.2011-04:00:00 12.7886 01.01.2011-05:00:00 12.7814 01.01.2011-06:00:00 12.7742 01.01.2011-07:00:00 12.7705 01.01.2011-08:00:00 12.7669 01.01.2011-09:00:00 12.7633 01.01.2011-10:00:00 12.7543 01.01.2011-11:00:00 12.7488 01.01.2011-12:00:00 12.7452 01.01.2011-13:00:00 12.7380 01.01.2011-14:00:00 12.7253 01.01.2011-15:00:00 12.7199 01.01.2011-16:00:00 12.7144 01.01.2011-17:00:00 12.7090 01.01.2011-18:00:00 12.6963 01.01.2011-19:00:00 12.6927 01.01.2011-20:00:00 12.6837 01.01.2011-21:00:00 12.6764 01.01.2011-22:00:00 12.6710 01.01.2011-23:00:00 12.6692 01.02.2011-00:00:00 12.6602 01.02.2011-01:00:00 12.6602 01.02.2011-02:00:00 12.6529 01.02.2011-03:00:00 12.6475 01.02.2011-04:00:00 12.6402 01.02.2011-05:00:00 12.6312 01.02.2011-06:00:00 12.6221 01.02.2011-07:00:00 12.6221 01.02.2011-08:00:00 12.6185 01.02.2011-09:00:00 12.6077 01.02.2011-10:00:00 12.6004 01.02.2011-11:00:00 12.5896 01.02.2011-12:00:00 12.5841 01.02.2011-13:00:00 12.5787 01.02.2011-14:00:00 12.5697 01.02.2011-15:00:00 12.5642 01.02.2011-16:00:00 12.5570 01.02.2011-17:00:00 12.5534 01.02.2011-18:00:00 12.5425 01.02.2011-19:00:00 12.5371 01.02.2011-20:00:00 12.5262 01.02.2011-21:00:00 12.5136 01.02.2011-22:00:00 12.5063 01.02.2011-23:00:00 12.5009 01.03.2011-00:00:00 12.4937 01.03.2011-01:00:00 12.4882 01.03.2011-02:00:00 12.4810 01.03.2011-03:00:00 12.4774 01.03.2011-04:00:00 12.4683 01.03.2011-05:00:00 12.4629 01.03.2011-06:00:00 12.4520 01.03.2011-07:00:00 12.4484 01.03.2011-08:00:00 12.4412 01.03.2011-09:00:00 12.4321 01.03.2011-10:00:00 12.4177 01.03.2011-11:00:00 12.4104 01.03.2011-12:00:00 12.4014 01.03.2011-13:00:00 12.4014 01.03.2011-14:00:00 12.3923 01.03.2011-15:00:00 12.3869 01.03.2011-16:00:00 12.3815 01.03.2011-17:00:00 12.3778 01.03.2011-18:00:00 12.3652 01.03.2011-19:00:00 12.3598 01.03.2011-20:00:00 12.3598 01.03.2011-21:00:00 12.3525 01.03.2011-22:00:00 12.3489 01.03.2011-23:00:00 12.3471 01.04.2011-00:00:00 12.3453 01.04.2011-01:00:00 12.3380 01.04.2011-02:00:00 12.3380 01.04.2011-03:00:00 12.3326 01.04.2011-04:00:00 12.3272 01.04.2011-05:00:00 12.3254 01.04.2011-06:00:00 12.3163 01.04.2011-07:00:00 12.3073 01.04.2011-08:00:00 12.3000 01.04.2011-09:00:00 12.2928 01.04.2011-10:00:00 12.2837 01.04.2011-11:00:00 12.2765 01.04.2011-12:00:00 12.2675 01.04.2011-13:00:00 12.2657 01.04.2011-14:00:00 12.2657 01.04.2011-15:00:00 12.2584 01.04.2011-16:00:00 12.2494 01.04.2011-17:00:00 12.2421 01.04.2011-18:00:00 12.2331 01.04.2011-19:00:00 12.2240 01.04.2011-20:00:00 12.2150 01.04.2011-21:00:00 12.2096 01.04.2011-22:00:00 12.2059 01.04.2011-23:00:00 12.1951 01.05.2011-00:00:00 12.1987 01.05.2011-01:00:00 12.1951 01.05.2011-02:00:00 12.1915 01.05.2011-03:00:00 12.1878 01.05.2011-04:00:00 12.1788 01.05.2011-05:00:00 12.1788 01.05.2011-06:00:00 12.1896 01.05.2011-07:00:00 12.1933 01.05.2011-08:00:00 12.2096 01.05.2011-09:00:00 12.2277 01.05.2011-10:00:00 12.2403 01.05.2011-11:00:00 12.2512 01.05.2011-12:00:00 12.2675 01.05.2011-13:00:00 12.2819 01.05.2011-14:00:00 12.3091 01.05.2011-15:00:00 12.3272 01.05.2011-16:00:00 12.3362 01.05.2011-17:00:00 12.3471 01.05.2011-18:00:00 12.3688 01.05.2011-19:00:00 12.3941 01.05.2011-20:00:00 12.4159 01.05.2011-21:00:00 12.4321 01.05.2011-22:00:00 12.4611 01.05.2011-23:00:00 12.4955 01.06.2011-00:00:00 12.5118 01.06.2011-01:00:00 12.5280 01.06.2011-02:00:00 12.5480 01.06.2011-03:00:00 12.5679 01.06.2011-04:00:00 12.5968 01.06.2011-05:00:00 12.6276 01.06.2011-06:00:00 12.6620 01.06.2011-07:00:00 12.6963 01.06.2011-08:00:00 12.7307 01.06.2011-09:00:00 12.7760 01.06.2011-10:00:00 12.8031 01.06.2011-11:00:00 12.8230 01.06.2011-12:00:00 12.8502 01.06.2011-13:00:00 12.8737 01.06.2011-14:00:00 12.9135 01.06.2011-15:00:00 12.9443 01.06.2011-16:00:00 12.9805 01.06.2011-17:00:00 13.0438 01.06.2011-18:00:00 13.0981 01.06.2011-19:00:00 13.1343 01.06.2011-20:00:00 13.1614 01.06.2011-21:00:00 13.1886 01.06.2011-22:00:00 13.2121 01.06.2011-23:00:00 13.2447 01.07.2011-00:00:00 13.2646 01.07.2011-01:00:00 13.2845 01.07.2011-02:00:00 13.3098 01.07.2011-03:00:00 13.3297 01.07.2011-04:00:00 13.3442 01.07.2011-05:00:00 13.3659 01.07.2011-06:00:00 13.3840 01.07.2011-07:00:00 13.4039 01.07.2011-08:00:00 13.4166 01.07.2011-09:00:00 13.4238 01.07.2011-10:00:00 13.4383 01.07.2011-11:00:00 13.4546 01.07.2011-12:00:00 13.4691 01.07.2011-13:00:00 13.4926 01.07.2011-14:00:00 13.5125 01.07.2011-15:00:00 13.5632 01.07.2011-16:00:00 13.5993 01.07.2011-17:00:00 13.6428 01.07.2011-18:00:00 13.6826 01.07.2011-19:00:00 13.7188 01.07.2011-20:00:00 13.7713 01.07.2011-21:00:00 13.8129 01.07.2011-22:00:00 13.8509 01.07.2011-23:00:00 13.8889 01.08.2011-00:00:00 13.9269 01.08.2011-01:00:00 13.9595 01.08.2011-02:00:00 13.9794 01.08.2011-03:00:00 13.9902 01.08.2011-04:00:00 14.0065 01.08.2011-05:00:00 14.0228 01.08.2011-06:00:00 14.0355 01.08.2011-07:00:00 14.0536 01.08.2011-08:00:00 14.0554 01.08.2011-09:00:00 14.0680 01.08.2011-10:00:00 14.0717 01.08.2011-11:00:00 14.0771 01.08.2011-12:00:00 14.0843 01.08.2011-13:00:00 14.0934 01.08.2011-14:00:00 14.0988 01.08.2011-15:00:00 14.1006 01.08.2011-16:00:00 14.1079 01.08.2011-17:00:00 14.1115 01.08.2011-18:00:00 14.1223 01.08.2011-19:00:00 14.1260 01.08.2011-20:00:00 14.1260 01.08.2011-21:00:00 14.1350 01.08.2011-22:00:00 14.1386 01.08.2011-23:00:00 14.1404 01.09.2011-00:00:00 14.1350 01.09.2011-01:00:00 14.1386 01.09.2011-02:00:00 14.1440 01.09.2011-03:00:00 14.1495 01.09.2011-04:00:00 14.1513 01.09.2011-05:00:00 14.1459 01.09.2011-06:00:00 14.1404 01.09.2011-07:00:00 14.1386 01.09.2011-08:00:00 14.1368 01.09.2011-09:00:00 14.1350 01.09.2011-10:00:00 14.1314 01.09.2011-11:00:00 14.1296 01.09.2011-12:00:00 14.1278 01.09.2011-13:00:00 14.1205 01.09.2011-14:00:00 14.1205 01.09.2011-15:00:00 14.1151 01.09.2011-16:00:00 14.1079 01.09.2011-17:00:00 14.1060 01.09.2011-18:00:00 14.1024 01.09.2011-19:00:00 14.1097 01.09.2011-20:00:00 14.0970 01.09.2011-21:00:00 14.0952 01.09.2011-22:00:00 14.0934 01.09.2011-23:00:00 14.0753 01.10.2011-00:00:00 14.0699 01.10.2011-01:00:00 14.0626 01.10.2011-02:00:00 14.0662 01.10.2011-03:00:00 14.0590 01.10.2011-04:00:00 14.0572 01.10.2011-05:00:00 14.0536 01.10.2011-06:00:00 14.0463 01.10.2011-07:00:00 14.0300 01.10.2011-08:00:00 14.0264 01.10.2011-09:00:00 14.0156 01.10.2011-10:00:00 14.0101 01.10.2011-11:00:00 13.9975 01.10.2011-12:00:00 13.9975 01.10.2011-13:00:00 13.9920 01.10.2011-14:00:00 13.9866 01.10.2011-15:00:00 13.9794 01.10.2011-16:00:00 13.9721 01.10.2011-17:00:00 13.9667 01.10.2011-18:00:00 13.9540 01.10.2011-19:00:00 13.9522 01.10.2011-20:00:00 13.9450 01.10.2011-21:00:00 13.9377 01.10.2011-22:00:00 13.9251 01.10.2011-23:00:00 13.9160 01.11.2011-00:00:00 13.9052 01.11.2011-01:00:00 13.8943 01.11.2011-02:00:00 13.8798 01.11.2011-03:00:00 13.8744 01.11.2011-04:00:00 13.8690 01.11.2011-05:00:00 13.8599 01.11.2011-06:00:00 13.8527 01.11.2011-07:00:00 13.8455 01.11.2011-08:00:00 13.8418 01.11.2011-09:00:00 13.8310 01.11.2011-10:00:00 13.8237 01.11.2011-11:00:00 13.8075 01.11.2011-12:00:00 13.7984 01.11.2011-13:00:00 13.7875 01.11.2011-14:00:00 13.7857 01.11.2011-15:00:00 13.7713 01.11.2011-16:00:00 13.7568 01.11.2011-17:00:00 13.7604 01.11.2011-18:00:00 13.7514 01.11.2011-19:00:00 13.7459 01.11.2011-20:00:00 13.7423 01.11.2011-21:00:00 13.7423 01.11.2011-22:00:00 13.7296 01.11.2011-23:00:00 13.7296 01.12.2011-00:00:00 13.7278 01.12.2011-01:00:00 13.7170 01.12.2011-02:00:00 13.7134 01.12.2011-03:00:00 13.7134 01.12.2011-04:00:00 13.7097 01.12.2011-05:00:00 13.7025 01.12.2011-06:00:00 13.7025 01.12.2011-07:00:00 13.6971 01.12.2011-08:00:00 13.6953 01.12.2011-09:00:00 13.6880 01.12.2011-10:00:00 13.6844 01.12.2011-11:00:00 13.6898 01.12.2011-12:00:00 13.6971 01.12.2011-13:00:00 13.7079 01.12.2011-14:00:00 13.7152 01.12.2011-15:00:00 13.7315 01.12.2011-16:00:00 13.7441 01.12.2011-17:00:00 13.7514 01.12.2011-18:00:00 13.7912 01.12.2011-19:00:00 13.8346 01.12.2011-20:00:00 13.8835 01.12.2011-21:00:00 13.9414 01.12.2011-22:00:00 13.9685 01.12.2011-23:00:00 14.0138 01.13.2011-00:00:00 14.0499 01.13.2011-01:00:00 14.0789 01.13.2011-02:00:00 14.0916 01.13.2011-03:00:00 14.1079 01.13.2011-04:00:00 14.1187 01.13.2011-05:00:00 14.1440 01.13.2011-06:00:00 14.1567 01.13.2011-07:00:00 14.1658 01.13.2011-08:00:00 14.1802 01.13.2011-09:00:00 14.2200 01.13.2011-10:00:00 14.2635 01.13.2011-11:00:00 14.3105 01.13.2011-12:00:00 14.3503 01.13.2011-13:00:00 14.3865 01.13.2011-14:00:00 14.4209 01.13.2011-15:00:00 14.4517 01.13.2011-16:00:00 14.4933 01.13.2011-17:00:00 14.5367 01.13.2011-18:00:00 14.5765 01.13.2011-19:00:00 14.6127 01.13.2011-20:00:00 14.6869 01.13.2011-21:00:00 14.7792 01.13.2011-22:00:00 14.8751 01.13.2011-23:00:00 14.9240 01.14.2011-00:00:00 15.0109 01.14.2011-01:00:00 15.0651 01.14.2011-02:00:00 15.0959 01.14.2011-03:00:00 15.1267 01.14.2011-04:00:00 15.1611 01.14.2011-05:00:00 15.1828 01.14.2011-06:00:00 15.2063 01.14.2011-07:00:00 15.2407 01.14.2011-08:00:00 15.2624 01.14.2011-09:00:00 15.3022 01.14.2011-10:00:00 15.3275 01.14.2011-11:00:00 15.3511 01.14.2011-12:00:00 15.3710 01.14.2011-13:00:00 15.3927 01.14.2011-14:00:00 15.4090 01.14.2011-15:00:00 15.4235 01.14.2011-16:00:00 15.4488 01.14.2011-17:00:00 15.4850 01.14.2011-18:00:00 15.5284 01.14.2011-19:00:00 15.5700 01.14.2011-20:00:00 15.6008 01.14.2011-21:00:00 15.6497 01.14.2011-22:00:00 15.7202 01.14.2011-23:00:00 15.7709 01.15.2011-00:00:00 15.7999 01.15.2011-01:00:00 15.8324 01.15.2011-02:00:00 15.8560 01.15.2011-03:00:00 15.8686 01.15.2011-04:00:00 15.8759 01.15.2011-05:00:00 15.8849 01.15.2011-06:00:00 15.8921 01.15.2011-07:00:00 15.9084 01.15.2011-08:00:00 15.9265 01.15.2011-09:00:00 15.9320 01.15.2011-10:00:00 15.9464 01.15.2011-11:00:00 15.9501 01.15.2011-12:00:00 15.9663 01.15.2011-13:00:00 15.9645 01.15.2011-14:00:00 15.9700 01.15.2011-15:00:00 15.9718 01.15.2011-16:00:00 15.9645 01.15.2011-17:00:00 15.9718 01.15.2011-18:00:00 15.9736 01.15.2011-19:00:00 15.9718 01.15.2011-20:00:00 15.9754 01.15.2011-21:00:00 15.9772 01.15.2011-22:00:00 15.9718 01.15.2011-23:00:00 15.9754 01.16.2011-00:00:00 15.9682 01.16.2011-01:00:00 15.9754 01.16.2011-02:00:00 15.9844 01.16.2011-03:00:00 16.0025 01.16.2011-04:00:00 16.0405 01.16.2011-05:00:00 16.0984 01.16.2011-06:00:00 16.1744 01.16.2011-07:00:00 16.2523 01.16.2011-08:00:00 16.3066 01.16.2011-09:00:00 16.3663 01.16.2011-10:00:00 16.3934 01.16.2011-11:00:00 16.4133 01.16.2011-12:00:00 16.4350 01.16.2011-13:00:00 16.4531 01.16.2011-14:00:00 16.4694 01.16.2011-15:00:00 16.4929 01.16.2011-16:00:00 16.5454 01.16.2011-17:00:00 16.5925 01.16.2011-18:00:00 16.6395 01.16.2011-19:00:00 16.6793 01.16.2011-20:00:00 16.7264 01.16.2011-21:00:00 16.7771 01.16.2011-22:00:00 16.8313 01.16.2011-23:00:00 16.8730 01.17.2011-00:00:00 16.8911 01.17.2011-01:00:00 16.9146 01.17.2011-02:00:00 16.9381 01.17.2011-03:00:00 16.9598 01.17.2011-04:00:00 16.9852 01.17.2011-05:00:00 17.0051 01.17.2011-06:00:00 17.0123 01.17.2011-07:00:00 17.0250 01.17.2011-08:00:00 17.0557 01.17.2011-09:00:00 17.0974 01.17.2011-10:00:00 17.1245 01.17.2011-11:00:00 17.1734 01.17.2011-12:00:00 17.2258 01.17.2011-13:00:00 17.2638 01.17.2011-14:00:00 17.3055 01.17.2011-15:00:00 17.3362 01.17.2011-16:00:00 17.3598 01.17.2011-17:00:00 17.3724 01.17.2011-18:00:00 17.3978 01.17.2011-19:00:00 17.4177 01.17.2011-20:00:00 17.4321 01.17.2011-21:00:00 17.4466 01.17.2011-22:00:00 17.4557 01.17.2011-23:00:00 17.4557 01.18.2011-00:00:00 17.4629 01.18.2011-01:00:00 17.4738 01.18.2011-02:00:00 17.4792 01.18.2011-03:00:00 17.4882 01.18.2011-04:00:00 17.4955 01.18.2011-05:00:00 17.4991 01.18.2011-06:00:00 17.4900 01.18.2011-07:00:00 17.4828 01.18.2011-08:00:00 17.4828 01.18.2011-09:00:00 17.4792 01.18.2011-10:00:00 17.4575 01.18.2011-11:00:00 17.4557 01.18.2011-12:00:00 17.4539 01.18.2011-13:00:00 17.4412 01.18.2011-14:00:00 17.4430 01.18.2011-15:00:00 17.4339 01.18.2011-16:00:00 17.4267 01.18.2011-17:00:00 17.4231 01.18.2011-18:00:00 17.4213 01.18.2011-19:00:00 17.4068 01.18.2011-20:00:00 17.4032 01.18.2011-21:00:00 17.4014 01.18.2011-22:00:00 17.3887 01.18.2011-23:00:00 17.3778 01.19.2011-00:00:00 17.3688 01.19.2011-01:00:00 17.3507 01.19.2011-02:00:00 17.3398 01.19.2011-03:00:00 17.3181 01.19.2011-04:00:00 17.3073 01.19.2011-05:00:00 17.2928 01.19.2011-06:00:00 17.2783 01.19.2011-07:00:00 17.2584 01.19.2011-08:00:00 17.2439 01.19.2011-09:00:00 17.2295 01.19.2011-10:00:00 17.2258 01.19.2011-11:00:00 17.2023 01.19.2011-12:00:00 17.1860 01.19.2011-13:00:00 17.1752 01.19.2011-14:00:00 17.1408 01.19.2011-15:00:00 17.1209 01.19.2011-16:00:00 17.1064 01.19.2011-17:00:00 17.0901 01.19.2011-18:00:00 17.0666 01.19.2011-19:00:00 17.0394 01.19.2011-20:00:00 17.0159 01.19.2011-21:00:00 16.9978 01.19.2011-22:00:00 16.9834 01.19.2011-23:00:00 16.9671 01.20.2011-00:00:00 16.9508 01.20.2011-01:00:00 16.9218 01.20.2011-02:00:00 16.9001 01.20.2011-03:00:00 16.8730 01.20.2011-04:00:00 16.8603 01.20.2011-05:00:00 16.8476 01.20.2011-06:00:00 16.8313 01.20.2011-07:00:00 16.8259 01.20.2011-08:00:00 16.8060 01.20.2011-09:00:00 16.7897 01.20.2011-10:00:00 16.7789 01.20.2011-11:00:00 16.7626 01.20.2011-12:00:00 16.7391 01.20.2011-13:00:00 16.7047 01.20.2011-14:00:00 16.6866 01.20.2011-15:00:00 16.6703 01.20.2011-16:00:00 16.6612 01.20.2011-17:00:00 16.6450 01.20.2011-18:00:00 16.6323 01.20.2011-19:00:00 16.6214 01.20.2011-20:00:00 16.6033 01.20.2011-21:00:00 16.6015 01.20.2011-22:00:00 16.5907 01.20.2011-23:00:00 16.5834 01.21.2011-00:00:00 16.5708 01.21.2011-01:00:00 16.5599 01.21.2011-02:00:00 16.5436 01.21.2011-03:00:00 16.5436 01.21.2011-04:00:00 16.5309 01.21.2011-05:00:00 16.5273 01.21.2011-06:00:00 16.5201 01.21.2011-07:00:00 16.5128 01.21.2011-08:00:00 16.5165 01.21.2011-09:00:00 16.5020 01.21.2011-10:00:00 16.4839 01.21.2011-11:00:00 16.4767 01.21.2011-12:00:00 16.4622 01.21.2011-13:00:00 16.4658 01.21.2011-14:00:00 16.4712 01.21.2011-15:00:00 16.4893 01.21.2011-16:00:00 16.5255 01.21.2011-17:00:00 16.5852 01.21.2011-18:00:00 16.6232 01.21.2011-19:00:00 16.6703 01.21.2011-20:00:00 16.6902 01.21.2011-21:00:00 16.7318 01.21.2011-22:00:00 16.7807 01.21.2011-23:00:00 16.8332 01.22.2011-00:00:00 16.8748 01.22.2011-01:00:00 16.9001 01.22.2011-02:00:00 16.9146 01.22.2011-03:00:00 16.9345 01.22.2011-04:00:00 16.9435 01.22.2011-05:00:00 16.9526 01.22.2011-06:00:00 16.9598 01.22.2011-07:00:00 16.9671 01.22.2011-08:00:00 16.9797 01.22.2011-09:00:00 16.9888 01.22.2011-10:00:00 16.9996 01.22.2011-11:00:00 17.0123 01.22.2011-12:00:00 17.0159 01.22.2011-13:00:00 17.0322 01.22.2011-14:00:00 17.0413 01.22.2011-15:00:00 17.0467 01.22.2011-16:00:00 17.0358 01.22.2011-17:00:00 17.0340 01.22.2011-18:00:00 17.0394 01.22.2011-19:00:00 17.0449 01.22.2011-20:00:00 17.0431 01.22.2011-21:00:00 17.0449 01.22.2011-22:00:00 17.0431 01.22.2011-23:00:00 17.0467 01.23.2011-00:00:00 17.0449 01.23.2011-01:00:00 17.0358 01.23.2011-02:00:00 17.0232 01.23.2011-03:00:00 17.0159 01.23.2011-04:00:00 17.0033 01.23.2011-05:00:00 17.0014 01.23.2011-06:00:00 16.9870 01.23.2011-07:00:00 16.9834 01.23.2011-08:00:00 16.9725 01.23.2011-09:00:00 16.9544 01.23.2011-10:00:00 16.9453 01.23.2011-11:00:00 16.9381 01.23.2011-12:00:00 16.9291 01.23.2011-13:00:00 16.9164 01.23.2011-14:00:00 16.9146 01.23.2011-15:00:00 16.9128 01.23.2011-16:00:00 16.9019 01.23.2011-17:00:00 16.9019 01.23.2011-18:00:00 16.8929 01.23.2011-19:00:00 16.8712 01.23.2011-20:00:00 16.8531 01.23.2011-21:00:00 16.8512 01.23.2011-22:00:00 16.8621 01.23.2011-23:00:00 16.8512 01.24.2011-00:00:00 16.8440 01.24.2011-01:00:00 16.8422 01.24.2011-02:00:00 16.8422 01.24.2011-03:00:00 16.8422 01.24.2011-04:00:00 16.8404 01.24.2011-05:00:00 16.8386 01.24.2011-06:00:00 16.8368 01.24.2011-07:00:00 16.8368 01.24.2011-08:00:00 16.8404 01.24.2011-09:00:00 16.8458 01.24.2011-10:00:00 16.8386 01.24.2011-11:00:00 16.8350 01.24.2011-12:00:00 16.8313 01.24.2011-13:00:00 16.8223 01.24.2011-14:00:00 16.8223 01.24.2011-15:00:00 16.8241 01.24.2011-16:00:00 16.8114 01.24.2011-17:00:00 16.8096 01.24.2011-18:00:00 16.8078 01.24.2011-19:00:00 16.8060 01.24.2011-20:00:00 16.8060 01.24.2011-21:00:00 16.8060 01.24.2011-22:00:00 16.8060 01.24.2011-23:00:00 16.8024 01.25.2011-00:00:00 16.7988 01.25.2011-01:00:00 16.8006 01.25.2011-02:00:00 16.7988 01.25.2011-03:00:00 16.7988 01.25.2011-04:00:00 16.8078 01.25.2011-05:00:00 16.8187 01.25.2011-06:00:00 16.8223 01.25.2011-07:00:00 16.8241 01.25.2011-08:00:00 16.8277 01.25.2011-09:00:00 16.8151 01.25.2011-10:00:00 16.8169 01.25.2011-11:00:00 16.8132 01.25.2011-12:00:00 16.8078 01.25.2011-13:00:00 16.8096 01.25.2011-14:00:00 16.8078 01.25.2011-15:00:00 16.8096 01.25.2011-16:00:00 16.8114 01.25.2011-17:00:00 16.8151 01.25.2011-18:00:00 16.8096 01.25.2011-19:00:00 16.7861 01.25.2011-20:00:00 16.7789 01.25.2011-21:00:00 16.7716 01.25.2011-22:00:00 16.7680 01.25.2011-23:00:00 16.7608 01.26.2011-00:00:00 16.7463 01.26.2011-01:00:00 16.7391 01.26.2011-02:00:00 16.7427 01.26.2011-03:00:00 16.7354 01.26.2011-04:00:00 16.7173 01.26.2011-05:00:00 16.7101 01.26.2011-06:00:00 16.6902 01.26.2011-07:00:00 16.6757 01.26.2011-08:00:00 16.6612 01.26.2011-09:00:00 16.6558 01.26.2011-10:00:00 16.6504 01.26.2011-11:00:00 16.6486 01.26.2011-12:00:00 16.6413 01.26.2011-13:00:00 16.6323 01.26.2011-14:00:00 16.6214 01.26.2011-15:00:00 16.6178 01.26.2011-16:00:00 16.6088 01.26.2011-17:00:00 16.5997 01.26.2011-18:00:00 16.5762 01.26.2011-19:00:00 16.5653 01.26.2011-20:00:00 16.5545 01.26.2011-21:00:00 16.5454 01.26.2011-22:00:00 16.5382 01.26.2011-23:00:00 16.5219 01.27.2011-00:00:00 16.5128 01.27.2011-01:00:00 16.5092 01.27.2011-02:00:00 16.4893 01.27.2011-03:00:00 16.4821 01.27.2011-04:00:00 16.4730 01.27.2011-05:00:00 16.4549 01.27.2011-06:00:00 16.4423 01.27.2011-07:00:00 16.4278 01.27.2011-08:00:00 16.4187 01.27.2011-09:00:00 16.4097 01.27.2011-10:00:00 16.3916 01.27.2011-11:00:00 16.3898 01.27.2011-12:00:00 16.3771 01.27.2011-13:00:00 16.3663 01.27.2011-14:00:00 16.3482 01.27.2011-15:00:00 16.3409 01.27.2011-16:00:00 16.3283 01.27.2011-17:00:00 16.3120 01.27.2011-18:00:00 16.2957 01.27.2011-19:00:00 16.2921 01.27.2011-20:00:00 16.2794 01.27.2011-21:00:00 16.2613 01.27.2011-22:00:00 16.2505 01.27.2011-23:00:00 16.2342 01.28.2011-00:00:00 16.2269 01.28.2011-01:00:00 16.2125 01.28.2011-02:00:00 16.2016 01.28.2011-03:00:00 16.1889 01.28.2011-04:00:00 16.1853 01.28.2011-05:00:00 16.1726 01.28.2011-06:00:00 16.1636 01.28.2011-07:00:00 16.1600 01.28.2011-08:00:00 16.1437 01.28.2011-09:00:00 16.1364 01.28.2011-10:00:00 16.1328 01.28.2011-11:00:00 16.1220 01.28.2011-12:00:00 16.1129 01.28.2011-13:00:00 16.0930 01.28.2011-14:00:00 16.0785 01.28.2011-15:00:00 16.0677 01.28.2011-16:00:00 16.0568 01.28.2011-17:00:00 16.0405 01.28.2011-18:00:00 16.0206 01.28.2011-19:00:00 16.0206 01.28.2011-20:00:00 16.0170 01.28.2011-21:00:00 16.0098 01.28.2011-22:00:00 16.0025 01.28.2011-23:00:00 15.9935 01.29.2011-00:00:00 15.9953 01.29.2011-01:00:00 15.9899 01.29.2011-02:00:00 15.9899 01.29.2011-03:00:00 15.9881 01.29.2011-04:00:00 15.9808 01.29.2011-05:00:00 15.9790 01.29.2011-06:00:00 15.9772 01.29.2011-07:00:00 15.9790 01.29.2011-08:00:00 15.9754 01.29.2011-09:00:00 15.9808 01.29.2011-10:00:00 15.9808 01.29.2011-11:00:00 15.9826 01.29.2011-12:00:00 15.9899 01.29.2011-13:00:00 15.9935 01.29.2011-14:00:00 15.9881 01.29.2011-15:00:00 15.9844 01.29.2011-16:00:00 15.9826 01.29.2011-17:00:00 15.9808 01.29.2011-18:00:00 15.9790 01.29.2011-19:00:00 15.9844 01.29.2011-20:00:00 15.9917 01.29.2011-21:00:00 15.9899 01.29.2011-22:00:00 15.9953 01.29.2011-23:00:00 16.0025 01.30.2011-00:00:00 16.0080 01.30.2011-01:00:00 16.0152 01.30.2011-02:00:00 16.0188 01.30.2011-03:00:00 16.0224 01.30.2011-04:00:00 16.0206 01.30.2011-05:00:00 16.0279 01.30.2011-06:00:00 16.0279 01.30.2011-07:00:00 16.0405 01.30.2011-08:00:00 16.0460 01.30.2011-09:00:00 16.0514 01.30.2011-10:00:00 16.0568 01.30.2011-11:00:00 16.0532 01.30.2011-12:00:00 16.0478 01.30.2011-13:00:00 16.0532 01.30.2011-14:00:00 16.0514 01.30.2011-15:00:00 16.0514 01.30.2011-16:00:00 16.0532 01.30.2011-17:00:00 16.0514 01.30.2011-18:00:00 16.0405 01.30.2011-19:00:00 16.0333 01.30.2011-20:00:00 16.0333 01.30.2011-21:00:00 16.0261 01.30.2011-22:00:00 16.0242 01.30.2011-23:00:00 16.0206 01.31.2011-00:00:00 16.0206 01.31.2011-01:00:00 16.0188 01.31.2011-02:00:00 16.0098 01.31.2011-03:00:00 16.0080 01.31.2011-04:00:00 16.0025 01.31.2011-05:00:00 15.9971 01.31.2011-06:00:00 15.9935 01.31.2011-07:00:00 15.9899 01.31.2011-08:00:00 15.9881 01.31.2011-09:00:00 15.9772 01.31.2011-10:00:00 15.9663 01.31.2011-11:00:00 15.9591 01.31.2011-12:00:00 15.9519 01.31.2011-13:00:00 15.9428 01.31.2011-14:00:00 15.9356 01.31.2011-15:00:00 15.9301 01.31.2011-16:00:00 15.9211 01.31.2011-17:00:00 15.9211 01.31.2011-18:00:00 15.9102 01.31.2011-19:00:00 15.9012 01.31.2011-20:00:00 15.8921 01.31.2011-21:00:00 15.8831 01.31.2011-22:00:00 15.8759 01.31.2011-23:00:00 15.8668 02.01.2011-00:00:00 15.8541 02.01.2011-01:00:00 15.8451 02.01.2011-02:00:00 15.8360 02.01.2011-03:00:00 15.8252 02.01.2011-04:00:00 15.8180 02.01.2011-05:00:00 15.8017 02.01.2011-06:00:00 15.7944 02.01.2011-07:00:00 15.7854 02.01.2011-08:00:00 15.7655 02.01.2011-09:00:00 15.7600 02.01.2011-10:00:00 15.7510 02.01.2011-11:00:00 15.7383 02.01.2011-12:00:00 15.7257 02.01.2011-13:00:00 15.7148 02.01.2011-14:00:00 15.7021 02.01.2011-15:00:00 15.6949 02.01.2011-16:00:00 15.6822 02.01.2011-17:00:00 15.6659 02.01.2011-18:00:00 15.6533 02.01.2011-19:00:00 15.6424 02.01.2011-20:00:00 15.6279 02.01.2011-21:00:00 15.6189 02.01.2011-22:00:00 15.6044 02.01.2011-23:00:00 15.5972 02.02.2011-00:00:00 15.5773 02.02.2011-01:00:00 15.5700 02.02.2011-02:00:00 15.5646 02.02.2011-03:00:00 15.5556 02.02.2011-04:00:00 15.5501 02.02.2011-05:00:00 15.5375 02.02.2011-06:00:00 15.5266 02.02.2011-07:00:00 15.5212 02.02.2011-08:00:00 15.5157 02.02.2011-09:00:00 15.5049 02.02.2011-10:00:00 15.4940 02.02.2011-11:00:00 15.4850 02.02.2011-12:00:00 15.4705 02.02.2011-13:00:00 15.4651 02.02.2011-14:00:00 15.4524 02.02.2011-15:00:00 15.4379 02.02.2011-16:00:00 15.4235 02.02.2011-17:00:00 15.4054 02.02.2011-18:00:00 15.3873 02.02.2011-19:00:00 15.3764 02.02.2011-20:00:00 15.3710 02.02.2011-21:00:00 15.3583 02.02.2011-22:00:00 15.3384 02.02.2011-23:00:00 15.3312 02.03.2011-00:00:00 15.3221 02.03.2011-01:00:00 15.3185 02.03.2011-02:00:00 15.3022 02.03.2011-03:00:00 15.2823 02.03.2011-04:00:00 15.2642 02.03.2011-05:00:00 15.2552 02.03.2011-06:00:00 15.2479 02.03.2011-07:00:00 15.2353 02.03.2011-08:00:00 15.2190 02.03.2011-09:00:00 15.2081 02.03.2011-10:00:00 15.1991 02.03.2011-11:00:00 15.1846 02.03.2011-12:00:00 15.1792 02.03.2011-13:00:00 15.1683 02.03.2011-14:00:00 15.1538 02.03.2011-15:00:00 15.1448 02.03.2011-16:00:00 15.1285 02.03.2011-17:00:00 15.1194 02.03.2011-18:00:00 15.1031 02.03.2011-19:00:00 15.0977 02.03.2011-20:00:00 15.0887 02.03.2011-21:00:00 15.0778 02.03.2011-22:00:00 15.0670 02.03.2011-23:00:00 15.0597 02.04.2011-00:00:00 15.0543 02.04.2011-01:00:00 15.0489 02.04.2011-02:00:00 15.0416 02.04.2011-03:00:00 15.0380 02.04.2011-04:00:00 15.0308 02.04.2011-05:00:00 15.0217 02.04.2011-06:00:00 14.9982 02.04.2011-07:00:00 15.0000 02.04.2011-08:00:00 14.9964 02.04.2011-09:00:00 14.9910 02.04.2011-10:00:00 14.9765 02.04.2011-11:00:00 14.9692 02.04.2011-12:00:00 14.9584 02.04.2011-13:00:00 14.9493 02.04.2011-14:00:00 14.9439 02.04.2011-15:00:00 14.9330 02.04.2011-16:00:00 14.9204 02.04.2011-17:00:00 14.9149 02.04.2011-18:00:00 14.9041 02.04.2011-19:00:00 14.8969 02.04.2011-20:00:00 14.8932 02.04.2011-21:00:00 14.9168 02.04.2011-22:00:00 14.9493 02.04.2011-23:00:00 14.9855 02.05.2011-00:00:00 14.9982 02.05.2011-01:00:00 15.0181 02.05.2011-02:00:00 15.0344 02.05.2011-03:00:00 15.0471 02.05.2011-04:00:00 15.0489 02.05.2011-05:00:00 15.0543 02.05.2011-06:00:00 15.0651 02.05.2011-07:00:00 15.0597 02.05.2011-08:00:00 15.0597 02.05.2011-09:00:00 15.0615 02.05.2011-10:00:00 15.0597 02.05.2011-11:00:00 15.0597 02.05.2011-12:00:00 15.0670 02.05.2011-13:00:00 15.0706 02.05.2011-14:00:00 15.0760 02.05.2011-15:00:00 15.0724 02.05.2011-16:00:00 15.0706 02.05.2011-17:00:00 15.0742 02.05.2011-18:00:00 15.0778 02.05.2011-19:00:00 15.0742 02.05.2011-20:00:00 15.0688 02.05.2011-21:00:00 15.0706 02.05.2011-22:00:00 15.0670 02.05.2011-23:00:00 15.0651 02.06.2011-00:00:00 15.0615 02.06.2011-01:00:00 15.0561 02.06.2011-02:00:00 15.0489 02.06.2011-03:00:00 15.0452 02.06.2011-04:00:00 15.0489 02.06.2011-05:00:00 15.0543 02.06.2011-06:00:00 15.0543 02.06.2011-07:00:00 15.0579 02.06.2011-08:00:00 15.0543 02.06.2011-09:00:00 15.0507 02.06.2011-10:00:00 15.0525 02.06.2011-11:00:00 15.0507 02.06.2011-12:00:00 15.0561 02.06.2011-13:00:00 15.0579 02.06.2011-14:00:00 15.0651 02.06.2011-15:00:00 15.0814 02.06.2011-16:00:00 15.0923 02.06.2011-17:00:00 15.1050 02.06.2011-18:00:00 15.1321 02.06.2011-19:00:00 15.1737 02.06.2011-20:00:00 15.2280 02.06.2011-21:00:00 15.2805 02.06.2011-22:00:00 15.3565 02.06.2011-23:00:00 15.4180 02.07.2011-00:00:00 15.5013 02.07.2011-01:00:00 15.5628 02.07.2011-02:00:00 15.6225 02.07.2011-03:00:00 15.6732 02.07.2011-04:00:00 15.7474 02.07.2011-05:00:00 15.7818 02.07.2011-06:00:00 15.8216 02.07.2011-07:00:00 15.8505 02.07.2011-08:00:00 15.8795 02.07.2011-09:00:00 15.9066 02.07.2011-10:00:00 15.9247 02.07.2011-11:00:00 15.9464 02.07.2011-12:00:00 15.9591 02.07.2011-13:00:00 15.9808 02.07.2011-14:00:00 15.9917 02.07.2011-15:00:00 16.0007 02.07.2011-16:00:00 16.0098 02.07.2011-17:00:00 16.0134 02.07.2011-18:00:00 16.0333 02.07.2011-19:00:00 16.0423 02.07.2011-20:00:00 16.0550 02.07.2011-21:00:00 16.0659 02.07.2011-22:00:00 16.0731 02.07.2011-23:00:00 16.0894 02.08.2011-00:00:00 16.0912 02.08.2011-01:00:00 16.0948 02.08.2011-02:00:00 16.0984 02.08.2011-03:00:00 16.1057 02.08.2011-04:00:00 16.1039 02.08.2011-05:00:00 16.1147 02.08.2011-06:00:00 16.1111 02.08.2011-07:00:00 16.1129 02.08.2011-08:00:00 16.1093 02.08.2011-09:00:00 16.1093 02.08.2011-10:00:00 16.1057 02.08.2011-11:00:00 16.1021 02.08.2011-12:00:00 16.1021 02.08.2011-13:00:00 16.1021 02.08.2011-14:00:00 16.0966 02.08.2011-15:00:00 16.0930 02.08.2011-16:00:00 16.0894 02.08.2011-17:00:00 16.0858 02.08.2011-18:00:00 16.0785 02.08.2011-19:00:00 16.0623 02.08.2011-20:00:00 16.0586 02.08.2011-21:00:00 16.0496 02.08.2011-22:00:00 16.0423 02.08.2011-23:00:00 16.0442 02.09.2011-00:00:00 16.0333 02.09.2011-01:00:00 16.0224 02.09.2011-02:00:00 16.0188 02.09.2011-03:00:00 16.0116 02.09.2011-04:00:00 16.0043 02.09.2011-05:00:00 16.0007 02.09.2011-06:00:00 15.9899 02.09.2011-07:00:00 15.9862 02.09.2011-08:00:00 15.9772 02.09.2011-09:00:00 15.9718 02.09.2011-10:00:00 15.9700 02.09.2011-11:00:00 15.9645 02.09.2011-12:00:00 15.9627 02.09.2011-13:00:00 15.9609 02.09.2011-14:00:00 15.9428 02.09.2011-15:00:00 15.9392 02.09.2011-16:00:00 15.9356 02.09.2011-17:00:00 15.9265 02.09.2011-18:00:00 15.9175 02.09.2011-19:00:00 15.9066 02.09.2011-20:00:00 15.8994 02.09.2011-21:00:00 15.8813 02.09.2011-22:00:00 15.8722 02.09.2011-23:00:00 15.8578 02.10.2011-00:00:00 15.8505 02.10.2011-01:00:00 15.8379 02.10.2011-02:00:00 15.8288 02.10.2011-03:00:00 15.8198 02.10.2011-04:00:00 15.8125 02.10.2011-05:00:00 15.8035 02.10.2011-06:00:00 15.7908 02.10.2011-07:00:00 15.7818 02.10.2011-08:00:00 15.7637 02.10.2011-09:00:00 15.7528 02.10.2011-10:00:00 15.7383 02.10.2011-11:00:00 15.7239 02.10.2011-12:00:00 15.7094 02.10.2011-13:00:00 15.6931 02.10.2011-14:00:00 15.6750 02.10.2011-15:00:00 15.6678 02.10.2011-16:00:00 15.6497 02.10.2011-17:00:00 15.6442 02.10.2011-18:00:00 15.6370 02.10.2011-19:00:00 15.6225 02.10.2011-20:00:00 15.6153 02.10.2011-21:00:00 15.6117 02.10.2011-22:00:00 15.6026 02.10.2011-23:00:00 15.6008 02.11.2011-00:00:00 15.5863 02.11.2011-01:00:00 15.5718 02.11.2011-02:00:00 15.5646 02.11.2011-03:00:00 15.5537 02.11.2011-04:00:00 15.5411 02.11.2011-05:00:00 15.5338 02.11.2011-06:00:00 15.5230 02.11.2011-07:00:00 15.5103 02.11.2011-08:00:00 15.4976 02.11.2011-09:00:00 15.4904 02.11.2011-10:00:00 15.4814 02.11.2011-11:00:00 15.4759 02.11.2011-12:00:00 15.4651 02.11.2011-13:00:00 15.4542 02.11.2011-14:00:00 15.4488 02.11.2011-15:00:00 15.4343 02.11.2011-16:00:00 15.4216 02.11.2011-17:00:00 15.4162 02.11.2011-18:00:00 15.4035 02.11.2011-19:00:00 15.3909 02.11.2011-20:00:00 15.3800 02.11.2011-21:00:00 15.3710 02.11.2011-22:00:00 15.3637 02.11.2011-23:00:00 15.3565 02.12.2011-00:00:00 15.3474 02.12.2011-01:00:00 15.3438 02.12.2011-02:00:00 15.3294 02.12.2011-03:00:00 15.3113 02.12.2011-04:00:00 15.3113 02.12.2011-05:00:00 15.2986 02.12.2011-06:00:00 15.2950 02.12.2011-07:00:00 15.2805 02.12.2011-08:00:00 15.2769 02.12.2011-09:00:00 15.2678 02.12.2011-10:00:00 15.2624 02.12.2011-11:00:00 15.2552 02.12.2011-12:00:00 15.2389 02.12.2011-13:00:00 15.2280 02.12.2011-14:00:00 15.2226 02.12.2011-15:00:00 15.2063 02.12.2011-16:00:00 15.2027 02.12.2011-17:00:00 15.1991 02.12.2011-18:00:00 15.1882 02.12.2011-19:00:00 15.1810 02.12.2011-20:00:00 15.1755 02.12.2011-21:00:00 15.1701 02.12.2011-22:00:00 15.1665 02.12.2011-23:00:00 15.1629 02.13.2011-00:00:00 15.1574 02.13.2011-01:00:00 15.1611 02.13.2011-02:00:00 15.1755 02.13.2011-03:00:00 15.1954 02.13.2011-04:00:00 15.2208 02.13.2011-05:00:00 15.2443 02.13.2011-06:00:00 15.2570 02.13.2011-07:00:00 15.2751 02.13.2011-08:00:00 15.2769 02.13.2011-09:00:00 15.2733 02.13.2011-10:00:00 15.2733 02.13.2011-11:00:00 15.2751 02.13.2011-12:00:00 15.2714 02.13.2011-13:00:00 15.2751 02.13.2011-14:00:00 15.2696 02.13.2011-15:00:00 15.2678 02.13.2011-16:00:00 15.2624 02.13.2011-17:00:00 15.2533 02.13.2011-18:00:00 15.2552 02.13.2011-19:00:00 15.2497 02.13.2011-20:00:00 15.2425 02.13.2011-21:00:00 15.2479 02.13.2011-22:00:00 15.2371 02.13.2011-23:00:00 15.2298 02.14.2011-00:00:00 15.2371 02.14.2011-01:00:00 15.2298 02.14.2011-02:00:00 15.2244 02.14.2011-03:00:00 15.2226 02.14.2011-04:00:00 15.2226 02.14.2011-05:00:00 15.2226 02.14.2011-06:00:00 15.2262 02.14.2011-07:00:00 15.2244 02.14.2011-08:00:00 15.2244 02.14.2011-09:00:00 15.2353 02.14.2011-10:00:00 15.2353 02.14.2011-11:00:00 15.2389 02.14.2011-12:00:00 15.2316 02.14.2011-13:00:00 15.2208 02.14.2011-14:00:00 15.2190 02.14.2011-15:00:00 15.2063 02.14.2011-16:00:00 15.2027 02.14.2011-17:00:00 15.1991 02.14.2011-18:00:00 15.1954 02.14.2011-19:00:00 15.1954 02.14.2011-20:00:00 15.1918 02.14.2011-21:00:00 15.1882 02.14.2011-22:00:00 15.1828 02.14.2011-23:00:00 15.1773 02.15.2011-00:00:00 15.1701 02.15.2011-01:00:00 15.1629 02.15.2011-02:00:00 15.1592 02.15.2011-03:00:00 15.1592 02.15.2011-04:00:00 15.1592 02.15.2011-05:00:00 15.1683 02.15.2011-06:00:00 15.1737 02.15.2011-07:00:00 15.1810 02.15.2011-08:00:00 15.1900 02.15.2011-09:00:00 15.1864 02.15.2011-10:00:00 15.1828 02.15.2011-11:00:00 15.1792 02.15.2011-12:00:00 15.1755 02.15.2011-13:00:00 15.1665 02.15.2011-14:00:00 15.1574 02.15.2011-15:00:00 15.1412 02.15.2011-16:00:00 15.1339 02.15.2011-17:00:00 15.1267 02.15.2011-18:00:00 15.1231 02.15.2011-19:00:00 15.1194 02.15.2011-20:00:00 15.1194 02.15.2011-21:00:00 15.1158 02.15.2011-22:00:00 15.1122 02.15.2011-23:00:00 15.1104 02.16.2011-00:00:00 15.1013 02.16.2011-01:00:00 15.0977 02.16.2011-02:00:00 15.0905 02.16.2011-03:00:00 15.0814 02.16.2011-04:00:00 15.0706 02.16.2011-05:00:00 15.0651 02.16.2011-06:00:00 15.0489 02.16.2011-07:00:00 15.0471 02.16.2011-08:00:00 15.0452 02.16.2011-09:00:00 15.0416 02.16.2011-10:00:00 15.0271 02.16.2011-11:00:00 15.0217 02.16.2011-12:00:00 15.0109 02.16.2011-13:00:00 15.0018 02.16.2011-14:00:00 14.9964 02.16.2011-15:00:00 14.9855 02.16.2011-16:00:00 14.9783 02.16.2011-17:00:00 14.9710 02.16.2011-18:00:00 14.9692 02.16.2011-19:00:00 14.9638 02.16.2011-20:00:00 14.9548 02.16.2011-21:00:00 14.9493 02.16.2011-22:00:00 14.9421 02.16.2011-23:00:00 14.9349 02.17.2011-00:00:00 14.9294 02.17.2011-01:00:00 14.9258 02.17.2011-02:00:00 14.9276 02.17.2011-03:00:00 14.9222 02.17.2011-04:00:00 14.9186 02.17.2011-05:00:00 14.9113 02.17.2011-06:00:00 14.9005 02.17.2011-07:00:00 14.8914 02.17.2011-08:00:00 14.8806 02.17.2011-09:00:00 14.8733 02.17.2011-10:00:00 14.8697 02.17.2011-11:00:00 14.8715 02.17.2011-12:00:00 14.8661 02.17.2011-13:00:00 14.8661 02.17.2011-14:00:00 14.8570 02.17.2011-15:00:00 14.8389 02.17.2011-16:00:00 14.8263 02.17.2011-17:00:00 14.8190 02.17.2011-18:00:00 14.8100 02.17.2011-19:00:00 14.7991 02.17.2011-20:00:00 14.7919 02.17.2011-21:00:00 14.7828 02.17.2011-22:00:00 14.7756 02.17.2011-23:00:00 14.7575 02.18.2011-00:00:00 14.7430 02.18.2011-01:00:00 14.7231 02.18.2011-02:00:00 14.7141 02.18.2011-03:00:00 14.7050 02.18.2011-04:00:00 14.6942 02.18.2011-05:00:00 14.6797 02.18.2011-06:00:00 14.6652 02.18.2011-07:00:00 14.6544 02.18.2011-08:00:00 14.6417 02.18.2011-09:00:00 14.6290 02.18.2011-10:00:00 14.6218 02.18.2011-11:00:00 14.6200 02.18.2011-12:00:00 14.6073 02.18.2011-13:00:00 14.6055 02.18.2011-14:00:00 14.5965 02.18.2011-15:00:00 14.5892 02.18.2011-16:00:00 14.5820 02.18.2011-17:00:00 14.5729 02.18.2011-18:00:00 14.5639 02.18.2011-19:00:00 14.5422 02.18.2011-20:00:00 14.5349 02.18.2011-21:00:00 14.5277 02.18.2011-22:00:00 14.5223 02.18.2011-23:00:00 14.5132 02.19.2011-00:00:00 14.4897 02.19.2011-01:00:00 14.4752 02.19.2011-02:00:00 14.4662 02.19.2011-03:00:00 14.4499 02.19.2011-04:00:00 14.4444 02.19.2011-05:00:00 14.4372 02.19.2011-06:00:00 14.4227 02.19.2011-07:00:00 14.4137 02.19.2011-08:00:00 14.4028 02.19.2011-09:00:00 14.3829 02.19.2011-10:00:00 14.3721 02.19.2011-11:00:00 14.3684 02.19.2011-12:00:00 14.3558 02.19.2011-13:00:00 14.3485 02.19.2011-14:00:00 14.3413 02.19.2011-15:00:00 14.3322 02.19.2011-16:00:00 14.3196 02.19.2011-17:00:00 14.3069 02.19.2011-18:00:00 14.2979 02.19.2011-19:00:00 14.2870 02.19.2011-20:00:00 14.2816 02.19.2011-21:00:00 14.2798 02.19.2011-22:00:00 14.2707 02.19.2011-23:00:00 14.2562 02.20.2011-00:00:00 14.2454 02.20.2011-01:00:00 14.2381 02.20.2011-02:00:00 14.2363 02.20.2011-03:00:00 14.2273 02.20.2011-04:00:00 14.2200 02.20.2011-05:00:00 14.2074 02.20.2011-06:00:00 14.1965 02.20.2011-07:00:00 14.1929 02.20.2011-08:00:00 14.1839 02.20.2011-09:00:00 14.1730 02.20.2011-10:00:00 14.1585 02.20.2011-11:00:00 14.1495 02.20.2011-12:00:00 14.1350 02.20.2011-13:00:00 14.1260 02.20.2011-14:00:00 14.1187 02.20.2011-15:00:00 14.1133 02.20.2011-16:00:00 14.1079 02.20.2011-17:00:00 14.0916 02.20.2011-18:00:00 14.0807 02.20.2011-19:00:00 14.0699 02.20.2011-20:00:00 14.0626 02.20.2011-21:00:00 14.0554 02.20.2011-22:00:00 14.0518 02.20.2011-23:00:00 14.0391 02.21.2011-00:00:00 14.0355 02.21.2011-01:00:00 14.0210 02.21.2011-02:00:00 14.0065 02.21.2011-03:00:00 14.0065 02.21.2011-04:00:00 14.0011 02.21.2011-05:00:00 13.9957 02.21.2011-06:00:00 13.9902 02.21.2011-07:00:00 13.9776 02.21.2011-08:00:00 13.9721 02.21.2011-09:00:00 13.9649 02.21.2011-10:00:00 13.9522 02.21.2011-11:00:00 13.9414 02.21.2011-12:00:00 13.9305 02.21.2011-13:00:00 13.9124 02.21.2011-14:00:00 13.8961 02.21.2011-15:00:00 13.8925 02.21.2011-16:00:00 13.8708 02.21.2011-17:00:00 13.8563 02.21.2011-18:00:00 13.8527 02.21.2011-19:00:00 13.8473 02.21.2011-20:00:00 13.8473 02.21.2011-21:00:00 13.8382 02.21.2011-22:00:00 13.8292 02.21.2011-23:00:00 13.8256 02.22.2011-00:00:00 13.8183 02.22.2011-01:00:00 13.8111 02.22.2011-02:00:00 13.8111 02.22.2011-03:00:00 13.8038 02.22.2011-04:00:00 13.7948 02.22.2011-05:00:00 13.7839 02.22.2011-06:00:00 13.7803 02.22.2011-07:00:00 13.7731 02.22.2011-08:00:00 13.7586 02.22.2011-09:00:00 13.7532 02.22.2011-10:00:00 13.7405 02.22.2011-11:00:00 13.7333 02.22.2011-12:00:00 13.7278 02.22.2011-13:00:00 13.7224 02.22.2011-14:00:00 13.7170 02.22.2011-15:00:00 13.7043 02.22.2011-16:00:00 13.6953 02.22.2011-17:00:00 13.6916 02.22.2011-18:00:00 13.6862 02.22.2011-19:00:00 13.6790 02.22.2011-20:00:00 13.6627 02.22.2011-21:00:00 13.6573 02.22.2011-22:00:00 13.6500 02.22.2011-23:00:00 13.6392 02.23.2011-00:00:00 13.6301 02.23.2011-01:00:00 13.6156 02.23.2011-02:00:00 13.6048 02.23.2011-03:00:00 13.5993 02.23.2011-04:00:00 13.5903 02.23.2011-05:00:00 13.5849 02.23.2011-06:00:00 13.5776 02.23.2011-07:00:00 13.5704 02.23.2011-08:00:00 13.5541 02.23.2011-09:00:00 13.5433 02.23.2011-10:00:00 13.5360 02.23.2011-11:00:00 13.5288 02.23.2011-12:00:00 13.5179 02.23.2011-13:00:00 13.5107 02.23.2011-14:00:00 13.5016 02.23.2011-15:00:00 13.4962 02.23.2011-16:00:00 13.4835 02.23.2011-17:00:00 13.4727 02.23.2011-18:00:00 13.4618 02.23.2011-19:00:00 13.4564 02.23.2011-20:00:00 13.4564 02.23.2011-21:00:00 13.4510 02.23.2011-22:00:00 13.4564 02.23.2011-23:00:00 13.4546 02.24.2011-00:00:00 13.4546 02.24.2011-01:00:00 13.4455 02.24.2011-02:00:00 13.4365 02.24.2011-03:00:00 13.4401 02.24.2011-04:00:00 13.4401 02.24.2011-05:00:00 13.4292 02.24.2011-06:00:00 13.4166 02.24.2011-07:00:00 13.4003 02.24.2011-08:00:00 13.3949 02.24.2011-09:00:00 13.3804 02.24.2011-10:00:00 13.3713 02.24.2011-11:00:00 13.3659 02.24.2011-12:00:00 13.3623 02.24.2011-13:00:00 13.3550 02.24.2011-14:00:00 13.3514 02.24.2011-15:00:00 13.3315 02.24.2011-16:00:00 13.3225 02.24.2011-17:00:00 13.3152 02.24.2011-18:00:00 13.3098 02.24.2011-19:00:00 13.3098 02.24.2011-20:00:00 13.3008 02.24.2011-21:00:00 13.2917 02.24.2011-22:00:00 13.2845 02.24.2011-23:00:00 13.2772 02.25.2011-00:00:00 13.2664 02.25.2011-01:00:00 13.2555 02.25.2011-02:00:00 13.2501 02.25.2011-03:00:00 13.2447 02.25.2011-04:00:00 13.2338 02.25.2011-05:00:00 13.2248 02.25.2011-06:00:00 13.2175 02.25.2011-07:00:00 13.2085 02.25.2011-08:00:00 13.2012 02.25.2011-09:00:00 13.1940 02.25.2011-10:00:00 13.1831 02.25.2011-11:00:00 13.1795 02.25.2011-12:00:00 13.1705 02.25.2011-13:00:00 13.1650 02.25.2011-14:00:00 13.1614 02.25.2011-15:00:00 13.1524 02.25.2011-16:00:00 13.1488 02.25.2011-17:00:00 13.1397 02.25.2011-18:00:00 13.1325 02.25.2011-19:00:00 13.1270 02.25.2011-20:00:00 13.1216 02.25.2011-21:00:00 13.1126 02.25.2011-22:00:00 13.1017 02.25.2011-23:00:00 13.0981 02.26.2011-00:00:00 13.0963 02.26.2011-01:00:00 13.0836 02.26.2011-02:00:00 13.0727 02.26.2011-03:00:00 13.0691 02.26.2011-04:00:00 13.0565 02.26.2011-05:00:00 13.0528 02.26.2011-06:00:00 13.0492 02.26.2011-07:00:00 13.0366 02.26.2011-08:00:00 13.0203 02.26.2011-09:00:00 13.0112 02.26.2011-10:00:00 13.0058 02.26.2011-11:00:00 12.9967 02.26.2011-12:00:00 12.9913 02.26.2011-13:00:00 12.9913 02.26.2011-14:00:00 12.9805 02.26.2011-15:00:00 12.9732 02.26.2011-16:00:00 12.9678 02.26.2011-17:00:00 12.9642 02.26.2011-18:00:00 12.9587 02.26.2011-19:00:00 12.9461 02.26.2011-20:00:00 12.9388 02.26.2011-21:00:00 12.9352 02.26.2011-22:00:00 12.9334 02.26.2011-23:00:00 12.9225 02.27.2011-00:00:00 12.9153 02.27.2011-01:00:00 12.9063 02.27.2011-02:00:00 12.8972 02.27.2011-03:00:00 12.8900 02.27.2011-04:00:00 12.8827 02.27.2011-05:00:00 12.8719 02.27.2011-06:00:00 12.8628 02.27.2011-07:00:00 12.8556 02.27.2011-08:00:00 12.8502 02.27.2011-09:00:00 12.8447 02.27.2011-10:00:00 12.8357 02.27.2011-11:00:00 12.8303 02.27.2011-12:00:00 12.8266 02.27.2011-13:00:00 12.8230 02.27.2011-14:00:00 12.8176 02.27.2011-15:00:00 12.8158 02.27.2011-16:00:00 12.8122 02.27.2011-17:00:00 12.8067 02.27.2011-18:00:00 12.7977 02.27.2011-19:00:00 12.7959 02.27.2011-20:00:00 12.7886 02.27.2011-21:00:00 12.7886 02.27.2011-22:00:00 12.7941 02.27.2011-23:00:00 12.8067 02.28.2011-00:00:00 12.8067 02.28.2011-01:00:00 12.8013 02.28.2011-02:00:00 12.8049 02.28.2011-03:00:00 12.8085 02.28.2011-04:00:00 12.8104 02.28.2011-05:00:00 12.8140 02.28.2011-06:00:00 12.8104 02.28.2011-07:00:00 12.8176 02.28.2011-08:00:00 12.8176 02.28.2011-09:00:00 12.8140 02.28.2011-10:00:00 12.8194 02.28.2011-11:00:00 12.8248 02.28.2011-12:00:00 12.8284 02.28.2011-13:00:00 12.8375 02.28.2011-14:00:00 12.8393 02.28.2011-15:00:00 12.8429 02.28.2011-16:00:00 12.8465 02.28.2011-17:00:00 12.8556 02.28.2011-18:00:00 12.8538 02.28.2011-19:00:00 12.8484 02.28.2011-20:00:00 12.8393 02.28.2011-21:00:00 12.8375 02.28.2011-22:00:00 12.8284 02.28.2011-23:00:00 12.8248 03.01.2011-00:00:00 12.8140 03.01.2011-01:00:00 12.8085 03.01.2011-02:00:00 12.7941 03.01.2011-03:00:00 12.7904 03.01.2011-04:00:00 12.7886 03.01.2011-05:00:00 12.7832 03.01.2011-06:00:00 12.7778 03.01.2011-07:00:00 12.7760 03.01.2011-08:00:00 12.7561 03.01.2011-09:00:00 12.7488 03.01.2011-10:00:00 12.7488 03.01.2011-11:00:00 12.7488 03.01.2011-12:00:00 12.7434 03.01.2011-13:00:00 12.7398 03.01.2011-14:00:00 12.7362 03.01.2011-15:00:00 12.7253 03.01.2011-16:00:00 12.7235 03.01.2011-17:00:00 12.7199 03.01.2011-18:00:00 12.7199 03.01.2011-19:00:00 12.7181 03.01.2011-20:00:00 12.7181 03.01.2011-21:00:00 12.7126 03.01.2011-22:00:00 12.7144 03.01.2011-23:00:00 12.7181 03.02.2011-00:00:00 12.7235 03.02.2011-01:00:00 12.7217 03.02.2011-02:00:00 12.7253 03.02.2011-03:00:00 12.7253 03.02.2011-04:00:00 12.7217 03.02.2011-05:00:00 12.7253 03.02.2011-06:00:00 12.7271 03.02.2011-07:00:00 12.7271 03.02.2011-08:00:00 12.7271 03.02.2011-09:00:00 12.7217 03.02.2011-10:00:00 12.7235 03.02.2011-11:00:00 12.7235 03.02.2011-12:00:00 12.7289 03.02.2011-13:00:00 12.7362 03.02.2011-14:00:00 12.7452 03.02.2011-15:00:00 12.7470 03.02.2011-16:00:00 12.7506 03.02.2011-17:00:00 12.7561 03.02.2011-18:00:00 12.7633 03.02.2011-19:00:00 12.7705 03.02.2011-20:00:00 12.7705 03.02.2011-21:00:00 12.7778 03.02.2011-22:00:00 12.7814 03.02.2011-23:00:00 12.7814 03.03.2011-00:00:00 12.7868 03.03.2011-01:00:00 12.7886 03.03.2011-02:00:00 12.7868 03.03.2011-03:00:00 12.7850 03.03.2011-04:00:00 12.7850 03.03.2011-05:00:00 12.7832 03.03.2011-06:00:00 12.7796 03.03.2011-07:00:00 12.7760 03.03.2011-08:00:00 12.7742 03.03.2011-09:00:00 12.7742 03.03.2011-10:00:00 12.7651 03.03.2011-11:00:00 12.7615 03.03.2011-12:00:00 12.7543 03.03.2011-13:00:00 12.7524 03.03.2011-14:00:00 12.7524 03.03.2011-15:00:00 12.7452 03.03.2011-16:00:00 12.7452 03.03.2011-17:00:00 12.7380 03.03.2011-18:00:00 12.7343 03.03.2011-19:00:00 12.7289 03.03.2011-20:00:00 12.7289 03.03.2011-21:00:00 12.7253 03.03.2011-22:00:00 12.7271 03.03.2011-23:00:00 12.7253 03.04.2011-00:00:00 12.7217 03.04.2011-01:00:00 12.7199 03.04.2011-02:00:00 12.7126 03.04.2011-03:00:00 12.7090 03.04.2011-04:00:00 12.7072 03.04.2011-05:00:00 12.7018 03.04.2011-06:00:00 12.7036 03.04.2011-07:00:00 12.6982 03.04.2011-08:00:00 12.6982 03.04.2011-09:00:00 12.6927 03.04.2011-10:00:00 12.6801 03.04.2011-11:00:00 12.6801 03.04.2011-12:00:00 12.6782 03.04.2011-13:00:00 12.6728 03.04.2011-14:00:00 12.6728 03.04.2011-15:00:00 12.6710 03.04.2011-16:00:00 12.6656 03.04.2011-17:00:00 12.6620 03.04.2011-18:00:00 12.6565 03.04.2011-19:00:00 12.6547 03.04.2011-20:00:00 12.6457 03.04.2011-21:00:00 12.6402 03.04.2011-22:00:00 12.6348 03.04.2011-23:00:00 12.6312 03.05.2011-00:00:00 12.6312 03.05.2011-01:00:00 12.6258 03.05.2011-02:00:00 12.6240 03.05.2011-03:00:00 12.6203 03.05.2011-04:00:00 12.6221 03.05.2011-05:00:00 12.6240 03.05.2011-06:00:00 12.6240 03.05.2011-07:00:00 12.6258 03.05.2011-08:00:00 12.6276 03.05.2011-09:00:00 12.6276 03.05.2011-10:00:00 12.6312 03.05.2011-11:00:00 12.6366 03.05.2011-12:00:00 12.6366 03.05.2011-13:00:00 12.6348 03.05.2011-14:00:00 12.6348 03.05.2011-15:00:00 12.6366 03.05.2011-16:00:00 12.6348 03.05.2011-17:00:00 12.6348 03.05.2011-18:00:00 12.6348 03.05.2011-19:00:00 12.6348 03.05.2011-20:00:00 12.6330 03.05.2011-21:00:00 12.6312 03.05.2011-22:00:00 12.6330 03.05.2011-23:00:00 12.6312 03.06.2011-00:00:00 12.6240 03.06.2011-01:00:00 12.6185 03.06.2011-02:00:00 12.6149 03.06.2011-03:00:00 12.6077 03.06.2011-04:00:00 12.5950 03.06.2011-05:00:00 12.5932 03.06.2011-06:00:00 12.5914 03.06.2011-07:00:00 12.5914 03.06.2011-08:00:00 12.5878 03.06.2011-09:00:00 12.5769 03.06.2011-10:00:00 12.5661 03.06.2011-11:00:00 12.5642 03.06.2011-12:00:00 12.5624 03.06.2011-13:00:00 12.5552 03.06.2011-14:00:00 12.5534 03.06.2011-15:00:00 12.5534 03.06.2011-16:00:00 12.5498 03.06.2011-17:00:00 12.5480 03.06.2011-18:00:00 12.5516 03.06.2011-19:00:00 12.5498 03.06.2011-20:00:00 12.5480 03.06.2011-21:00:00 12.5407 03.06.2011-22:00:00 12.5407 03.06.2011-23:00:00 12.5389 03.07.2011-00:00:00 12.5353 03.07.2011-01:00:00 12.5353 03.07.2011-02:00:00 12.5317 03.07.2011-03:00:00 12.5299 03.07.2011-04:00:00 12.5335 03.07.2011-05:00:00 12.5317 03.07.2011-06:00:00 12.5280 03.07.2011-07:00:00 12.5244 03.07.2011-08:00:00 12.5172 03.07.2011-09:00:00 12.5118 03.07.2011-10:00:00 12.5100 03.07.2011-11:00:00 12.5081 03.07.2011-12:00:00 12.5063 03.07.2011-13:00:00 12.5009 03.07.2011-14:00:00 12.4973 03.07.2011-15:00:00 12.4973 03.07.2011-16:00:00 12.4955 03.07.2011-17:00:00 12.4937 03.07.2011-18:00:00 12.4864 03.07.2011-19:00:00 12.4810 03.07.2011-20:00:00 12.4756 03.07.2011-21:00:00 12.4738 03.07.2011-22:00:00 12.4665 03.07.2011-23:00:00 12.4593 03.08.2011-00:00:00 12.4539 03.08.2011-01:00:00 12.4520 03.08.2011-02:00:00 12.4448 03.08.2011-03:00:00 12.4448 03.08.2011-04:00:00 12.4430 03.08.2011-05:00:00 12.4394 03.08.2011-06:00:00 12.4376 03.08.2011-07:00:00 12.4339 03.08.2011-08:00:00 12.4339 03.08.2011-09:00:00 12.4321 03.08.2011-10:00:00 12.4303 03.08.2011-11:00:00 12.4303 03.08.2011-12:00:00 12.4303 03.08.2011-13:00:00 12.4303 03.08.2011-14:00:00 12.4303 03.08.2011-15:00:00 12.4267 03.08.2011-16:00:00 12.4267 03.08.2011-17:00:00 12.4231 03.08.2011-18:00:00 12.4213 03.08.2011-19:00:00 12.4195 03.08.2011-20:00:00 12.4231 03.08.2011-21:00:00 12.4285 03.08.2011-22:00:00 12.4249 03.08.2011-23:00:00 12.4267 03.09.2011-00:00:00 12.4249 03.09.2011-01:00:00 12.4231 03.09.2011-02:00:00 12.4231 03.09.2011-03:00:00 12.4177 03.09.2011-04:00:00 12.4159 03.09.2011-05:00:00 12.4140 03.09.2011-06:00:00 12.4140 03.09.2011-07:00:00 12.4140 03.09.2011-08:00:00 12.4104 03.09.2011-09:00:00 12.4050 03.09.2011-10:00:00 12.4086 03.09.2011-11:00:00 12.4177 03.09.2011-12:00:00 12.4231 03.09.2011-13:00:00 12.4321 03.09.2011-14:00:00 12.4502 03.09.2011-15:00:00 12.4629 03.09.2011-16:00:00 12.4828 03.09.2011-17:00:00 12.5154 03.09.2011-18:00:00 12.5443 03.09.2011-19:00:00 12.5751 03.09.2011-20:00:00 12.6131 03.09.2011-21:00:00 12.6674 03.09.2011-22:00:00 12.7054 03.09.2011-23:00:00 12.7416 03.10.2011-00:00:00 12.7778 03.10.2011-01:00:00 12.8067 03.10.2011-02:00:00 12.8212 03.10.2011-03:00:00 12.8465 03.10.2011-04:00:00 12.8574 03.10.2011-05:00:00 12.8701 03.10.2011-06:00:00 12.8918 03.10.2011-07:00:00 12.9099 03.10.2011-08:00:00 12.9352 03.10.2011-09:00:00 12.9533 03.10.2011-10:00:00 12.9823 03.10.2011-11:00:00 13.0166 03.10.2011-12:00:00 13.0402 03.10.2011-13:00:00 13.0764 03.10.2011-14:00:00 13.1089 03.10.2011-15:00:00 13.1632 03.10.2011-16:00:00 13.2121 03.10.2011-17:00:00 13.2410 03.10.2011-18:00:00 13.2609 03.10.2011-19:00:00 13.2935 03.10.2011-20:00:00 13.3406 03.10.2011-21:00:00 13.3587 03.10.2011-22:00:00 13.3912 03.10.2011-23:00:00 13.4365 03.11.2011-00:00:00 13.4763 03.11.2011-01:00:00 13.4980 03.11.2011-02:00:00 13.5252 03.11.2011-03:00:00 13.5451 03.11.2011-04:00:00 13.5668 03.11.2011-05:00:00 13.5921 03.11.2011-06:00:00 13.6138 03.11.2011-07:00:00 13.6374 03.11.2011-08:00:00 13.6482 03.11.2011-09:00:00 13.6663 03.11.2011-10:00:00 13.6772 03.11.2011-11:00:00 13.6790 03.11.2011-12:00:00 13.6934 03.11.2011-13:00:00 13.7007 03.11.2011-14:00:00 13.7079 03.11.2011-15:00:00 13.7224 03.11.2011-16:00:00 13.7423 03.11.2011-17:00:00 13.7495 03.11.2011-18:00:00 13.7640 03.11.2011-19:00:00 13.7640 03.11.2011-20:00:00 13.7713 03.11.2011-21:00:00 13.7839 03.11.2011-22:00:00 13.8002 03.11.2011-23:00:00 13.8038 03.12.2011-00:00:00 13.8075 03.12.2011-01:00:00 13.8111 03.12.2011-02:00:00 13.8165 03.12.2011-03:00:00 13.8165 03.12.2011-04:00:00 13.8219 03.12.2011-05:00:00 13.8364 03.12.2011-06:00:00 13.8364 03.12.2011-07:00:00 13.8364 03.12.2011-08:00:00 13.8455 03.12.2011-09:00:00 13.8418 03.12.2011-10:00:00 13.8418 03.12.2011-11:00:00 13.8400 03.12.2011-12:00:00 13.8436 03.12.2011-13:00:00 13.8436 03.12.2011-14:00:00 13.8455 03.12.2011-15:00:00 13.8455 03.12.2011-16:00:00 13.8436 03.12.2011-17:00:00 13.8382 03.12.2011-18:00:00 13.8400 03.12.2011-19:00:00 13.8418 03.12.2011-20:00:00 13.8418 03.12.2011-21:00:00 13.8418 03.12.2011-22:00:00 13.8418 03.12.2011-23:00:00 13.8491 03.13.2011-00:00:00 13.8491 03.13.2011-01:00:00 13.8617 03.13.2011-02:00:00 13.8563 03.13.2011-03:00:00 13.8599 03.13.2011-04:00:00 13.8563 03.13.2011-05:00:00 13.8455 03.13.2011-06:00:00 13.8418 03.13.2011-07:00:00 13.8455 03.13.2011-08:00:00 13.8509 03.13.2011-09:00:00 13.8455 03.13.2011-10:00:00 13.8382 03.13.2011-11:00:00 13.8400 03.13.2011-12:00:00 13.8400 03.13.2011-13:00:00 13.8455 03.13.2011-14:00:00 13.8545 03.13.2011-15:00:00 13.8509 03.13.2011-16:00:00 13.8509 03.13.2011-17:00:00 13.8491 03.13.2011-18:00:00 13.8509 03.13.2011-19:00:00 13.8563 03.13.2011-20:00:00 13.8617 03.13.2011-21:00:00 13.8617 03.13.2011-22:00:00 13.8617 03.13.2011-23:00:00 13.8636 03.14.2011-00:00:00 13.8636 03.14.2011-01:00:00 13.8654 03.14.2011-02:00:00 13.8780 03.14.2011-03:00:00 13.8817 03.14.2011-04:00:00 13.8889 03.14.2011-05:00:00 13.8871 03.14.2011-06:00:00 13.8907 03.14.2011-07:00:00 13.8997 03.14.2011-08:00:00 13.9142 03.14.2011-09:00:00 13.9178 03.14.2011-10:00:00 13.9215 03.14.2011-11:00:00 13.9233 03.14.2011-12:00:00 13.9251 03.14.2011-13:00:00 13.9269 03.14.2011-14:00:00 13.9341 03.14.2011-15:00:00 13.9432 03.14.2011-16:00:00 13.9468 03.14.2011-17:00:00 13.9540 03.14.2011-18:00:00 13.9721 03.14.2011-19:00:00 13.9794 03.14.2011-20:00:00 13.9848 03.14.2011-21:00:00 13.9938 03.14.2011-22:00:00 13.9938 03.14.2011-23:00:00 13.9920 03.15.2011-00:00:00 13.9938 03.15.2011-01:00:00 14.0029 03.15.2011-02:00:00 14.0011 03.15.2011-03:00:00 14.0065 03.15.2011-04:00:00 14.0083 03.15.2011-05:00:00 14.0083 03.15.2011-06:00:00 14.0083 03.15.2011-07:00:00 14.0065 03.15.2011-08:00:00 14.0029 03.15.2011-09:00:00 14.0011 03.15.2011-10:00:00 14.0011 03.15.2011-11:00:00 14.0011 03.15.2011-12:00:00 14.0119 03.15.2011-13:00:00 14.0282 03.15.2011-14:00:00 14.0499 03.15.2011-15:00:00 14.0644 03.15.2011-16:00:00 14.0753 03.15.2011-17:00:00 14.1006 03.15.2011-18:00:00 14.1241 03.15.2011-19:00:00 14.1404 03.15.2011-20:00:00 14.1531 03.15.2011-21:00:00 14.1730 03.15.2011-22:00:00 14.1820 03.15.2011-23:00:00 14.1947 03.16.2011-00:00:00 14.2128 03.16.2011-01:00:00 14.2237 03.16.2011-02:00:00 14.2454 03.16.2011-03:00:00 14.2834 03.16.2011-04:00:00 14.2979 03.16.2011-05:00:00 14.3250 03.16.2011-06:00:00 14.3377 03.16.2011-07:00:00 14.3540 03.16.2011-08:00:00 14.3648 03.16.2011-09:00:00 14.3793 03.16.2011-10:00:00 14.3920 03.16.2011-11:00:00 14.3974 03.16.2011-12:00:00 14.4101 03.16.2011-13:00:00 14.4227 03.16.2011-14:00:00 14.4282 03.16.2011-15:00:00 14.4390 03.16.2011-16:00:00 14.4535 03.16.2011-17:00:00 14.4643 03.16.2011-18:00:00 14.4734 03.16.2011-19:00:00 14.4734 03.16.2011-20:00:00 14.4861 03.16.2011-21:00:00 14.4915 03.16.2011-22:00:00 14.4987 03.16.2011-23:00:00 14.5024 03.17.2011-00:00:00 14.5078 03.17.2011-01:00:00 14.5132 03.17.2011-02:00:00 14.5150 03.17.2011-03:00:00 14.5186 03.17.2011-04:00:00 14.5241 03.17.2011-05:00:00 14.5259 03.17.2011-06:00:00 14.5259 03.17.2011-07:00:00 14.5277 03.17.2011-08:00:00 14.5295 03.17.2011-09:00:00 14.5277 03.17.2011-10:00:00 14.5295 03.17.2011-11:00:00 14.5259 03.17.2011-12:00:00 14.5241 03.17.2011-13:00:00 14.5204 03.17.2011-14:00:00 14.5168 03.17.2011-15:00:00 14.5150 03.17.2011-16:00:00 14.5096 03.17.2011-17:00:00 14.5042 03.17.2011-18:00:00 14.4969 03.17.2011-19:00:00 14.4933 03.17.2011-20:00:00 14.4879 03.17.2011-21:00:00 14.4879 03.17.2011-22:00:00 14.4897 03.17.2011-23:00:00 14.4897 03.18.2011-00:00:00 14.4788 03.18.2011-01:00:00 14.4716 03.18.2011-02:00:00 14.4716 03.18.2011-03:00:00 14.4698 03.18.2011-04:00:00 14.4680 03.18.2011-05:00:00 14.4643 03.18.2011-06:00:00 14.4625 03.18.2011-07:00:00 14.4571 03.18.2011-08:00:00 14.4517 03.18.2011-09:00:00 14.4481 03.18.2011-10:00:00 14.4372 03.18.2011-11:00:00 14.4282 03.18.2011-12:00:00 14.4227 03.18.2011-13:00:00 14.4209 03.18.2011-14:00:00 14.4155 03.18.2011-15:00:00 14.4083 03.18.2011-16:00:00 14.3974 03.18.2011-17:00:00 14.3920 03.18.2011-18:00:00 14.3883 03.18.2011-19:00:00 14.3847 03.18.2011-20:00:00 14.3793 03.18.2011-21:00:00 14.3739 03.18.2011-22:00:00 14.3684 03.18.2011-23:00:00 14.3684 03.19.2011-00:00:00 14.3612 03.19.2011-01:00:00 14.3630 03.19.2011-02:00:00 14.3648 03.19.2011-03:00:00 14.3648 03.19.2011-04:00:00 14.3630 03.19.2011-05:00:00 14.3576 03.19.2011-06:00:00 14.3522 03.19.2011-07:00:00 14.3449 03.19.2011-08:00:00 14.3304 03.19.2011-09:00:00 14.3178 03.19.2011-10:00:00 14.3160 03.19.2011-11:00:00 14.3069 03.19.2011-12:00:00 14.3015 03.19.2011-13:00:00 14.2924 03.19.2011-14:00:00 14.2906 03.19.2011-15:00:00 14.2870 03.19.2011-16:00:00 14.2743 03.19.2011-17:00:00 14.2707 03.19.2011-18:00:00 14.2635 03.19.2011-19:00:00 14.2599 03.19.2011-20:00:00 14.2544 03.19.2011-21:00:00 14.2472 03.19.2011-22:00:00 14.2400 03.19.2011-23:00:00 14.2363 03.20.2011-00:00:00 14.2309 03.20.2011-01:00:00 14.2309 03.20.2011-02:00:00 14.2255 03.20.2011-03:00:00 14.2182 03.20.2011-04:00:00 14.2146 03.20.2011-05:00:00 14.2146 03.20.2011-06:00:00 14.2128 03.20.2011-07:00:00 14.2128 03.20.2011-08:00:00 14.2020 03.20.2011-09:00:00 14.1929 03.20.2011-10:00:00 14.1857 03.20.2011-11:00:00 14.1766 03.20.2011-12:00:00 14.1712 03.20.2011-13:00:00 14.1621 03.20.2011-14:00:00 14.1567 03.20.2011-15:00:00 14.1440 03.20.2011-16:00:00 14.1386 03.20.2011-17:00:00 14.1350 03.20.2011-18:00:00 14.1314 03.20.2011-19:00:00 14.1278 03.20.2011-20:00:00 14.1260 03.20.2011-21:00:00 14.1169 03.20.2011-22:00:00 14.1115 03.20.2011-23:00:00 14.1079 03.21.2011-00:00:00 14.1024 03.21.2011-01:00:00 14.0970 03.21.2011-02:00:00 14.0952 03.21.2011-03:00:00 14.0898 03.21.2011-04:00:00 14.0789 03.21.2011-05:00:00 14.0735 03.21.2011-06:00:00 14.0662 03.21.2011-07:00:00 14.0626 03.21.2011-08:00:00 14.0572 03.21.2011-09:00:00 14.0499 03.21.2011-10:00:00 14.0409 03.21.2011-11:00:00 14.0300 03.21.2011-12:00:00 14.0228 03.21.2011-13:00:00 14.0083 03.21.2011-14:00:00 14.0047 03.21.2011-15:00:00 14.0029 03.21.2011-16:00:00 13.9975 03.21.2011-17:00:00 13.9902 03.21.2011-18:00:00 13.9794 03.21.2011-19:00:00 13.9685 03.21.2011-20:00:00 13.9613 03.21.2011-21:00:00 13.9558 03.21.2011-22:00:00 13.9504 03.21.2011-23:00:00 13.9577 03.22.2011-00:00:00 13.9649 03.22.2011-01:00:00 13.9739 03.22.2011-02:00:00 13.9812 03.22.2011-03:00:00 13.9938 03.22.2011-04:00:00 13.9975 03.22.2011-05:00:00 13.9975 03.22.2011-06:00:00 13.9938 03.22.2011-07:00:00 13.9884 03.22.2011-08:00:00 13.9920 03.22.2011-09:00:00 13.9920 03.22.2011-10:00:00 13.9794 03.22.2011-11:00:00 13.9758 03.22.2011-12:00:00 13.9739 03.22.2011-13:00:00 13.9703 03.22.2011-14:00:00 13.9613 03.22.2011-15:00:00 13.9613 03.22.2011-16:00:00 13.9558 03.22.2011-17:00:00 13.9486 03.22.2011-18:00:00 13.9468 03.22.2011-19:00:00 13.9432 03.22.2011-20:00:00 13.9396 03.22.2011-21:00:00 13.9414 03.22.2011-22:00:00 13.9359 03.22.2011-23:00:00 13.9305 03.23.2011-00:00:00 13.9269 03.23.2011-01:00:00 13.9251 03.23.2011-02:00:00 13.9178 03.23.2011-03:00:00 13.9070 03.23.2011-04:00:00 13.8997 03.23.2011-05:00:00 13.8925 03.23.2011-06:00:00 13.8889 03.23.2011-07:00:00 13.8871 03.23.2011-08:00:00 13.8871 03.23.2011-09:00:00 13.8798 03.23.2011-10:00:00 13.8762 03.23.2011-11:00:00 13.8690 03.23.2011-12:00:00 13.8617 03.23.2011-13:00:00 13.8581 03.23.2011-14:00:00 13.8545 03.23.2011-15:00:00 13.8473 03.23.2011-16:00:00 13.8418 03.23.2011-17:00:00 13.8310 03.23.2011-18:00:00 13.8237 03.23.2011-19:00:00 13.8129 03.23.2011-20:00:00 13.8038 03.23.2011-21:00:00 13.7912 03.23.2011-22:00:00 13.7875 03.23.2011-23:00:00 13.7839 03.24.2011-00:00:00 13.7731 03.24.2011-01:00:00 13.7676 03.24.2011-02:00:00 13.7658 03.24.2011-03:00:00 13.7640 03.24.2011-04:00:00 13.7586 03.24.2011-05:00:00 13.7550 03.24.2011-06:00:00 13.7532 03.24.2011-07:00:00 13.7423 03.24.2011-08:00:00 13.7369 03.24.2011-09:00:00 13.7296 03.24.2011-10:00:00 13.7260 03.24.2011-11:00:00 13.7260 03.24.2011-12:00:00 13.7170 03.24.2011-13:00:00 13.7152 03.24.2011-14:00:00 13.7061 03.24.2011-15:00:00 13.7007 03.24.2011-16:00:00 13.7007 03.24.2011-17:00:00 13.6934 03.24.2011-18:00:00 13.6916 03.24.2011-19:00:00 13.6844 03.24.2011-20:00:00 13.6862 03.24.2011-21:00:00 13.6826 03.24.2011-22:00:00 13.6790 03.24.2011-23:00:00 13.6790 03.25.2011-00:00:00 13.6754 03.25.2011-01:00:00 13.6699 03.25.2011-02:00:00 13.6609 03.25.2011-03:00:00 13.6536 03.25.2011-04:00:00 13.6446 03.25.2011-05:00:00 13.6446 03.25.2011-06:00:00 13.6482 03.25.2011-07:00:00 13.6573 03.25.2011-08:00:00 13.6518 03.25.2011-09:00:00 13.6518 03.25.2011-10:00:00 13.6446 03.25.2011-11:00:00 13.6428 03.25.2011-12:00:00 13.6374 03.25.2011-13:00:00 13.6265 03.25.2011-14:00:00 13.6211 03.25.2011-15:00:00 13.6174 03.25.2011-16:00:00 13.6048 03.25.2011-17:00:00 13.6030 03.25.2011-18:00:00 13.5957 03.25.2011-19:00:00 13.5903 03.25.2011-20:00:00 13.5794 03.25.2011-21:00:00 13.5722 03.25.2011-22:00:00 13.5704 03.25.2011-23:00:00 13.5740 03.26.2011-00:00:00 13.5740 03.26.2011-01:00:00 13.5722 03.26.2011-02:00:00 13.5650 03.26.2011-03:00:00 13.5595 03.26.2011-04:00:00 13.5505 03.26.2011-05:00:00 13.5433 03.26.2011-06:00:00 13.5342 03.26.2011-07:00:00 13.5233 03.26.2011-08:00:00 13.5179 03.26.2011-09:00:00 13.5125 03.26.2011-10:00:00 13.5071 03.26.2011-11:00:00 13.5016 03.26.2011-12:00:00 13.4908 03.26.2011-13:00:00 13.4835 03.26.2011-14:00:00 13.4817 03.26.2011-15:00:00 13.4763 03.26.2011-16:00:00 13.4727 03.26.2011-17:00:00 13.4745 03.26.2011-18:00:00 13.4709 03.26.2011-19:00:00 13.4672 03.26.2011-20:00:00 13.4618 03.26.2011-21:00:00 13.4546 03.26.2011-22:00:00 13.4401 03.26.2011-23:00:00 13.4383 03.27.2011-00:00:00 13.4311 03.27.2011-01:00:00 13.4220 03.27.2011-02:00:00 13.4111 03.27.2011-03:00:00 13.4075 03.27.2011-04:00:00 13.4021 03.27.2011-05:00:00 13.3894 03.27.2011-06:00:00 13.3840 03.27.2011-07:00:00 13.3768 03.27.2011-08:00:00 13.3713 03.27.2011-09:00:00 13.3659 03.27.2011-10:00:00 13.3569 03.27.2011-11:00:00 13.3478 03.27.2011-12:00:00 13.3442 03.27.2011-13:00:00 13.3388 03.27.2011-14:00:00 13.3370 03.27.2011-15:00:00 13.3333 03.27.2011-16:00:00 13.3297 03.27.2011-17:00:00 13.3243 03.27.2011-18:00:00 13.3207 03.27.2011-19:00:00 13.3225 03.27.2011-20:00:00 13.3279 03.27.2011-21:00:00 13.3351 03.27.2011-22:00:00 13.3478 03.27.2011-23:00:00 13.3550 03.28.2011-00:00:00 13.3587 03.28.2011-01:00:00 13.3731 03.28.2011-02:00:00 13.3840 03.28.2011-03:00:00 13.4039 03.28.2011-04:00:00 13.4130 03.28.2011-05:00:00 13.4220 03.28.2011-06:00:00 13.4292 03.28.2011-07:00:00 13.4220 03.28.2011-08:00:00 13.4256 03.28.2011-09:00:00 13.4256 03.28.2011-10:00:00 13.4184 03.28.2011-11:00:00 13.4166 03.28.2011-12:00:00 13.4093 03.28.2011-13:00:00 13.4057 03.28.2011-14:00:00 13.3985 03.28.2011-15:00:00 13.3967 03.28.2011-16:00:00 13.3912 03.28.2011-17:00:00 13.3804 03.28.2011-18:00:00 13.3750 03.28.2011-19:00:00 13.3731 03.28.2011-20:00:00 13.3695 03.28.2011-21:00:00 13.3641 03.28.2011-22:00:00 13.3623 03.28.2011-23:00:00 13.3623 03.29.2011-00:00:00 13.3587 03.29.2011-01:00:00 13.3587 03.29.2011-02:00:00 13.3605 03.29.2011-03:00:00 13.3623 03.29.2011-04:00:00 13.3641 03.29.2011-05:00:00 13.3695 03.29.2011-06:00:00 13.3677 03.29.2011-07:00:00 13.3659 03.29.2011-08:00:00 13.3605 03.29.2011-09:00:00 13.3569 03.29.2011-10:00:00 13.3550 03.29.2011-11:00:00 13.3496 03.29.2011-12:00:00 13.3442 03.29.2011-13:00:00 13.3424 03.29.2011-14:00:00 13.3460 03.29.2011-15:00:00 13.3406 03.29.2011-16:00:00 13.3424 03.29.2011-17:00:00 13.3388 03.29.2011-18:00:00 13.3315 03.29.2011-19:00:00 13.3333 03.29.2011-20:00:00 13.3333 03.29.2011-21:00:00 13.3315 03.29.2011-22:00:00 13.3297 03.29.2011-23:00:00 13.3279 03.30.2011-00:00:00 13.3261 03.30.2011-01:00:00 13.3261 03.30.2011-02:00:00 13.3370 03.30.2011-03:00:00 13.3478 03.30.2011-04:00:00 13.3532 03.30.2011-05:00:00 13.3713 03.30.2011-06:00:00 13.3967 03.30.2011-07:00:00 13.4491 03.30.2011-08:00:00 13.5071 03.30.2011-09:00:00 13.5577 03.30.2011-10:00:00 13.6374 03.30.2011-11:00:00 13.6989 03.30.2011-12:00:00 13.7894 03.30.2011-13:00:00 13.8817 03.30.2011-14:00:00 13.9902 03.30.2011-15:00:00 14.0626 03.30.2011-16:00:00 14.1712 03.30.2011-17:00:00 14.2327 03.30.2011-18:00:00 14.3268 03.30.2011-19:00:00 14.4209 03.30.2011-20:00:00 14.5042 03.30.2011-21:00:00 14.5784 03.30.2011-22:00:00 14.6471 03.30.2011-23:00:00 14.7267 03.31.2011-00:00:00 14.7991 03.31.2011-01:00:00 14.8462 03.31.2011-02:00:00 14.9149 03.31.2011-03:00:00 14.9710 03.31.2011-04:00:00 15.0344 03.31.2011-05:00:00 15.0814 03.31.2011-06:00:00 15.1412 03.31.2011-07:00:00 15.2316 03.31.2011-08:00:00 15.3221 03.31.2011-09:00:00 15.3855 03.31.2011-10:00:00 15.4488 03.31.2011-11:00:00 15.4832 03.31.2011-12:00:00 15.5393 03.31.2011-13:00:00 15.5990 03.31.2011-14:00:00 15.6659 03.31.2011-15:00:00 15.7257 03.31.2011-16:00:00 15.7836 03.31.2011-17:00:00 15.8342 03.31.2011-18:00:00 15.8831 03.31.2011-19:00:00 15.9175 03.31.2011-20:00:00 15.9591 03.31.2011-21:00:00 15.9844 03.31.2011-22:00:00 16.0206 03.31.2011-23:00:00 16.0442 04.01.2011-00:00:00 16.0713 04.01.2011-01:00:00 16.1039 04.01.2011-02:00:00 16.1364 04.01.2011-03:00:00 16.1600 04.01.2011-04:00:00 16.1817 04.01.2011-05:00:00 16.2088 04.01.2011-06:00:00 16.2324 04.01.2011-07:00:00 16.2396 04.01.2011-08:00:00 16.2523 04.01.2011-09:00:00 16.2649 04.01.2011-10:00:00 16.2830 04.01.2011-11:00:00 16.2939 04.01.2011-12:00:00 16.3029 04.01.2011-13:00:00 16.3210 04.01.2011-14:00:00 16.3391 04.01.2011-15:00:00 16.3409 04.01.2011-16:00:00 16.3500 04.01.2011-17:00:00 16.3554 04.01.2011-18:00:00 16.3645 04.01.2011-19:00:00 16.3789 04.01.2011-20:00:00 16.3988 04.01.2011-21:00:00 16.3988 04.01.2011-22:00:00 16.4007 04.01.2011-23:00:00 16.4133 04.02.2011-00:00:00 16.4314 04.02.2011-01:00:00 16.4712 04.02.2011-02:00:00 16.4929 04.02.2011-03:00:00 16.5364 04.02.2011-04:00:00 16.5834 04.02.2011-05:00:00 16.6160 04.02.2011-06:00:00 16.6468 04.02.2011-07:00:00 16.6576 04.02.2011-08:00:00 16.6757 04.02.2011-09:00:00 16.6848 04.02.2011-10:00:00 16.7029 04.02.2011-11:00:00 16.7119 04.02.2011-12:00:00 16.7246 04.02.2011-13:00:00 16.7210 04.02.2011-14:00:00 16.7228 04.02.2011-15:00:00 16.7210 04.02.2011-16:00:00 16.7155 04.02.2011-17:00:00 16.7137 04.02.2011-18:00:00 16.7191 04.02.2011-19:00:00 16.7173 04.02.2011-20:00:00 16.7155 04.02.2011-21:00:00 16.7119 04.02.2011-22:00:00 16.7246 04.02.2011-23:00:00 16.7409 04.03.2011-00:00:00 16.7481 04.03.2011-01:00:00 16.7427 04.03.2011-02:00:00 16.7571 04.03.2011-03:00:00 16.7571 04.03.2011-04:00:00 16.7571 04.03.2011-05:00:00 16.7626 04.03.2011-06:00:00 16.7571 04.03.2011-07:00:00 16.7481 04.03.2011-08:00:00 16.7427 04.03.2011-09:00:00 16.7282 04.03.2011-10:00:00 16.7101 04.03.2011-11:00:00 16.6974 04.03.2011-12:00:00 16.6848 04.03.2011-13:00:00 16.6721 04.03.2011-14:00:00 16.6739 04.03.2011-15:00:00 16.6594 04.03.2011-16:00:00 16.6504 04.03.2011-17:00:00 16.6323 04.03.2011-18:00:00 16.6250 04.03.2011-19:00:00 16.5997 04.03.2011-20:00:00 16.5889 04.03.2011-21:00:00 16.5834 04.03.2011-22:00:00 16.5635 04.03.2011-23:00:00 16.5599 04.04.2011-00:00:00 16.5508 04.04.2011-01:00:00 16.5400 04.04.2011-02:00:00 16.5291 04.04.2011-03:00:00 16.5219 04.04.2011-04:00:00 16.5128 04.04.2011-05:00:00 16.4911 04.04.2011-06:00:00 16.4857 04.04.2011-07:00:00 16.4767 04.04.2011-08:00:00 16.4586 04.04.2011-09:00:00 16.4513 04.04.2011-10:00:00 16.4477 04.04.2011-11:00:00 16.4332 04.04.2011-12:00:00 16.4242 04.04.2011-13:00:00 16.4169 04.04.2011-14:00:00 16.4169 04.04.2011-15:00:00 16.4133 04.04.2011-16:00:00 16.4206 04.04.2011-17:00:00 16.4097 04.04.2011-18:00:00 16.4061 04.04.2011-19:00:00 16.4296 04.04.2011-20:00:00 16.4459 04.04.2011-21:00:00 16.4712 04.04.2011-22:00:00 16.4803 04.04.2011-23:00:00 16.5020 04.05.2011-00:00:00 16.5219 04.05.2011-01:00:00 16.5382 04.05.2011-02:00:00 16.5581 04.05.2011-03:00:00 16.5780 04.05.2011-04:00:00 16.5979 04.05.2011-05:00:00 16.6269 04.05.2011-06:00:00 16.6522 04.05.2011-07:00:00 16.6721 04.05.2011-08:00:00 16.6793 04.05.2011-09:00:00 16.6938 04.05.2011-10:00:00 16.7191 04.05.2011-11:00:00 16.7318 04.05.2011-12:00:00 16.7409 04.05.2011-13:00:00 16.7445 04.05.2011-14:00:00 16.7481 04.05.2011-15:00:00 16.7535 04.05.2011-16:00:00 16.7481 04.05.2011-17:00:00 16.7427 04.05.2011-18:00:00 16.7499 04.05.2011-19:00:00 16.7499 04.05.2011-20:00:00 16.7535 04.05.2011-21:00:00 16.7553 04.05.2011-22:00:00 16.7553 04.05.2011-23:00:00 16.7608 04.06.2011-00:00:00 16.7608 04.06.2011-01:00:00 16.7644 04.06.2011-02:00:00 16.7734 04.06.2011-03:00:00 16.7789 04.06.2011-04:00:00 16.7879 04.06.2011-05:00:00 16.7897 04.06.2011-06:00:00 16.7970 04.06.2011-07:00:00 16.8006 04.06.2011-08:00:00 16.8096 04.06.2011-09:00:00 16.8060 04.06.2011-10:00:00 16.8060 04.06.2011-11:00:00 16.8096 04.06.2011-12:00:00 16.8169 04.06.2011-13:00:00 16.8096 04.06.2011-14:00:00 16.8024 04.06.2011-15:00:00 16.7861 04.06.2011-16:00:00 16.7734 04.06.2011-17:00:00 16.7698 04.06.2011-18:00:00 16.7644 04.06.2011-19:00:00 16.7644 04.06.2011-20:00:00 16.7608 04.06.2011-21:00:00 16.7590 04.06.2011-22:00:00 16.7481 04.06.2011-23:00:00 16.7445 04.07.2011-00:00:00 16.7409 04.07.2011-01:00:00 16.7354 04.07.2011-02:00:00 16.7336 04.07.2011-03:00:00 16.7336 04.07.2011-04:00:00 16.7300 04.07.2011-05:00:00 16.7010 04.07.2011-06:00:00 16.7029 04.07.2011-07:00:00 16.6956 04.07.2011-08:00:00 16.6866 04.07.2011-09:00:00 16.6811 04.07.2011-10:00:00 16.6703 04.07.2011-11:00:00 16.6558 04.07.2011-12:00:00 16.6486 04.07.2011-13:00:00 16.6413 04.07.2011-14:00:00 16.6305 04.07.2011-15:00:00 16.6232 04.07.2011-16:00:00 16.6142 04.07.2011-17:00:00 16.6051 04.07.2011-18:00:00 16.5961 04.07.2011-19:00:00 16.5816 04.07.2011-20:00:00 16.5780 04.07.2011-21:00:00 16.5689 04.07.2011-22:00:00 16.5563 04.07.2011-23:00:00 16.5454 04.08.2011-00:00:00 16.5400 04.08.2011-01:00:00 16.5382 04.08.2011-02:00:00 16.5309 04.08.2011-03:00:00 16.5237 04.08.2011-04:00:00 16.5092 04.08.2011-05:00:00 16.5020 04.08.2011-06:00:00 16.4893 04.08.2011-07:00:00 16.4821 04.08.2011-08:00:00 16.4712 04.08.2011-09:00:00 16.4694 04.08.2011-10:00:00 16.4640 04.08.2011-11:00:00 16.4531 04.08.2011-12:00:00 16.4405 04.08.2011-13:00:00 16.4296 04.08.2011-14:00:00 16.4133 04.08.2011-15:00:00 16.3988 04.08.2011-16:00:00 16.3916 04.08.2011-17:00:00 16.3880 04.08.2011-18:00:00 16.3771 04.08.2011-19:00:00 16.3681 04.08.2011-20:00:00 16.3608 04.08.2011-21:00:00 16.3500 04.08.2011-22:00:00 16.3427 04.08.2011-23:00:00 16.3373 04.09.2011-00:00:00 16.3319 04.09.2011-01:00:00 16.3228 04.09.2011-02:00:00 16.3174 04.09.2011-03:00:00 16.3066 04.09.2011-04:00:00 16.2993 04.09.2011-05:00:00 16.2939 04.09.2011-06:00:00 16.2848 04.09.2011-07:00:00 16.2758 04.09.2011-08:00:00 16.2722 04.09.2011-09:00:00 16.2613 04.09.2011-10:00:00 16.2559 04.09.2011-11:00:00 16.2414 04.09.2011-12:00:00 16.2342 04.09.2011-13:00:00 16.2161 04.09.2011-14:00:00 16.2016 04.09.2011-15:00:00 16.1944 04.09.2011-16:00:00 16.1889 04.09.2011-17:00:00 16.1853 04.09.2011-18:00:00 16.1817 04.09.2011-19:00:00 16.1654 04.09.2011-20:00:00 16.1527 04.09.2011-21:00:00 16.1419 04.09.2011-22:00:00 16.1364 04.09.2011-23:00:00 16.1328 04.10.2011-00:00:00 16.1238 04.10.2011-01:00:00 16.1111 04.10.2011-02:00:00 16.1075 04.10.2011-03:00:00 16.0948 04.10.2011-04:00:00 16.0876 04.10.2011-05:00:00 16.0785 04.10.2011-06:00:00 16.0731 04.10.2011-07:00:00 16.0568 04.10.2011-08:00:00 16.0460 04.10.2011-09:00:00 16.0405 04.10.2011-10:00:00 16.0261 04.10.2011-11:00:00 16.0134 04.10.2011-12:00:00 16.0080 04.10.2011-13:00:00 16.0025 04.10.2011-14:00:00 16.0025 04.10.2011-15:00:00 16.0007 04.10.2011-16:00:00 16.0025 04.10.2011-17:00:00 15.9989 04.10.2011-18:00:00 16.0007 04.10.2011-19:00:00 16.0043 04.10.2011-20:00:00 16.0025 04.10.2011-21:00:00 16.0007 04.10.2011-22:00:00 16.0043 04.10.2011-23:00:00 16.0098 04.11.2011-00:00:00 16.0116 04.11.2011-01:00:00 16.0116 04.11.2011-02:00:00 16.0134 04.11.2011-03:00:00 16.0134 04.11.2011-04:00:00 16.0170 04.11.2011-05:00:00 16.0170 04.11.2011-06:00:00 16.0170 04.11.2011-07:00:00 16.0116 04.11.2011-08:00:00 16.0080 04.11.2011-09:00:00 16.0062 04.11.2011-10:00:00 15.9971 04.11.2011-11:00:00 15.9917 04.11.2011-12:00:00 15.9881 04.11.2011-13:00:00 15.9862 04.11.2011-14:00:00 15.9772 04.11.2011-15:00:00 15.9790 04.11.2011-16:00:00 15.9826 04.11.2011-17:00:00 15.9772 04.11.2011-18:00:00 15.9736 04.11.2011-19:00:00 15.9627 04.11.2011-20:00:00 15.9609 04.11.2011-21:00:00 15.9591 04.11.2011-22:00:00 15.9573 04.11.2011-23:00:00 15.9537 04.12.2011-00:00:00 15.9555 04.12.2011-01:00:00 15.9555 04.12.2011-02:00:00 15.9573 04.12.2011-03:00:00 15.9501 04.12.2011-04:00:00 15.9482 04.12.2011-05:00:00 15.9446 04.12.2011-06:00:00 15.9338 04.12.2011-07:00:00 15.9265 04.12.2011-08:00:00 15.9211 04.12.2011-09:00:00 15.9157 04.12.2011-10:00:00 15.9066 04.12.2011-11:00:00 15.8976 04.12.2011-12:00:00 15.8813 04.12.2011-13:00:00 15.8722 04.12.2011-14:00:00 15.8650 04.12.2011-15:00:00 15.8578 04.12.2011-16:00:00 15.8578 04.12.2011-17:00:00 15.8505 04.12.2011-18:00:00 15.8487 04.12.2011-19:00:00 15.8433 04.12.2011-20:00:00 15.8360 04.12.2011-21:00:00 15.8324 04.12.2011-22:00:00 15.8324 04.12.2011-23:00:00 15.8252 04.13.2011-00:00:00 15.8198 04.13.2011-01:00:00 15.8198 04.13.2011-02:00:00 15.8107 04.13.2011-03:00:00 15.8071 04.13.2011-04:00:00 15.7944 04.13.2011-05:00:00 15.7818 04.13.2011-06:00:00 15.7745 04.13.2011-07:00:00 15.7691 04.13.2011-08:00:00 15.7637 04.13.2011-09:00:00 15.7582 04.13.2011-10:00:00 15.7510 04.13.2011-11:00:00 15.7401 04.13.2011-12:00:00 15.7329 04.13.2011-13:00:00 15.7275 04.13.2011-14:00:00 15.7166 04.13.2011-15:00:00 15.7130 04.13.2011-16:00:00 15.7058 04.13.2011-17:00:00 15.7021 04.13.2011-18:00:00 15.7003 04.13.2011-19:00:00 15.6949 04.13.2011-20:00:00 15.6877 04.13.2011-21:00:00 15.6786 04.13.2011-22:00:00 15.6732 04.13.2011-23:00:00 15.6768 04.14.2011-00:00:00 15.6858 04.14.2011-01:00:00 15.6858 04.14.2011-02:00:00 15.6949 04.14.2011-03:00:00 15.7021 04.14.2011-04:00:00 15.7039 04.14.2011-05:00:00 15.7003 04.14.2011-06:00:00 15.7003 04.14.2011-07:00:00 15.7039 04.14.2011-08:00:00 15.7076 04.14.2011-09:00:00 15.7021 04.14.2011-10:00:00 15.6985 04.14.2011-11:00:00 15.6931 04.14.2011-12:00:00 15.6750 04.14.2011-13:00:00 15.6696 04.14.2011-14:00:00 15.6605 04.14.2011-15:00:00 15.6587 04.14.2011-16:00:00 15.6460 04.14.2011-17:00:00 15.6388 04.14.2011-18:00:00 15.6388 04.14.2011-19:00:00 15.6370 04.14.2011-20:00:00 15.6388 04.14.2011-21:00:00 15.6370 04.14.2011-22:00:00 15.6279 04.14.2011-23:00:00 15.6207 04.15.2011-00:00:00 15.6153 04.15.2011-01:00:00 15.6243 04.15.2011-02:00:00 15.6352 04.15.2011-03:00:00 15.6370 04.15.2011-04:00:00 15.6388 04.15.2011-05:00:00 15.6352 04.15.2011-06:00:00 15.6334 04.15.2011-07:00:00 15.6261 04.15.2011-08:00:00 15.6171 04.15.2011-09:00:00 15.6080 04.15.2011-10:00:00 15.5990 04.15.2011-11:00:00 15.5881 04.15.2011-12:00:00 15.5737 04.15.2011-13:00:00 15.5646 04.15.2011-14:00:00 15.5664 04.15.2011-15:00:00 15.5537 04.15.2011-16:00:00 15.5483 04.15.2011-17:00:00 15.5429 04.15.2011-18:00:00 15.5411 04.15.2011-19:00:00 15.5429 04.15.2011-20:00:00 15.5447 04.15.2011-21:00:00 15.5411 04.15.2011-22:00:00 15.5356 04.15.2011-23:00:00 15.5284 04.16.2011-00:00:00 15.5248 04.16.2011-01:00:00 15.5121 04.16.2011-02:00:00 15.5049 04.16.2011-03:00:00 15.4995 04.16.2011-04:00:00 15.4940 04.16.2011-05:00:00 15.4868 04.16.2011-06:00:00 15.4832 04.16.2011-07:00:00 15.4759 04.16.2011-08:00:00 15.4669 04.16.2011-09:00:00 15.4615 04.16.2011-10:00:00 15.4560 04.16.2011-11:00:00 15.4452 04.16.2011-12:00:00 15.4452 04.16.2011-13:00:00 15.4361 04.16.2011-14:00:00 15.4307 04.16.2011-15:00:00 15.4271 04.16.2011-16:00:00 15.4144 04.16.2011-17:00:00 15.4035 04.16.2011-18:00:00 15.4017 04.16.2011-19:00:00 15.3927 04.16.2011-20:00:00 15.3927 04.16.2011-21:00:00 15.3800 04.16.2011-22:00:00 15.3764 04.16.2011-23:00:00 15.3764 04.17.2011-00:00:00 15.3692 04.17.2011-01:00:00 15.3637 04.17.2011-02:00:00 15.3547 04.17.2011-03:00:00 15.3511 04.17.2011-04:00:00 15.3420 04.17.2011-05:00:00 15.3366 04.17.2011-06:00:00 15.3348 04.17.2011-07:00:00 15.3312 04.17.2011-08:00:00 15.3203 04.17.2011-09:00:00 15.3113 04.17.2011-10:00:00 15.3022 04.17.2011-11:00:00 15.2986 04.17.2011-12:00:00 15.2932 04.17.2011-13:00:00 15.2805 04.17.2011-14:00:00 15.2714 04.17.2011-15:00:00 15.2588 04.17.2011-16:00:00 15.2515 04.17.2011-17:00:00 15.2461 04.17.2011-18:00:00 15.2262 04.17.2011-19:00:00 15.2190 04.17.2011-20:00:00 15.2063 04.17.2011-21:00:00 15.1972 04.17.2011-22:00:00 15.1864 04.17.2011-23:00:00 15.1792 04.18.2011-00:00:00 15.1755 04.18.2011-01:00:00 15.1701 04.18.2011-02:00:00 15.1629 04.18.2011-03:00:00 15.1611 04.18.2011-04:00:00 15.1520 04.18.2011-05:00:00 15.1412 04.18.2011-06:00:00 15.1357 04.18.2011-07:00:00 15.1267 04.18.2011-08:00:00 15.1158 04.18.2011-09:00:00 15.1013 04.18.2011-10:00:00 15.0905 04.18.2011-11:00:00 15.0796 04.18.2011-12:00:00 15.0670 04.18.2011-13:00:00 15.0597 04.18.2011-14:00:00 15.0525 04.18.2011-15:00:00 15.0416 04.18.2011-16:00:00 15.0398 04.18.2011-17:00:00 15.0362 04.18.2011-18:00:00 15.0199 04.18.2011-19:00:00 15.0109 04.18.2011-20:00:00 15.0018 04.18.2011-21:00:00 14.9891 04.18.2011-22:00:00 14.9837 04.18.2011-23:00:00 14.9783 04.19.2011-00:00:00 14.9620 04.19.2011-01:00:00 14.9530 04.19.2011-02:00:00 14.9439 04.19.2011-03:00:00 14.9385 04.19.2011-04:00:00 14.9294 04.19.2011-05:00:00 14.9240 04.19.2011-06:00:00 14.9113 04.19.2011-07:00:00 14.9005 04.19.2011-08:00:00 14.8932 04.19.2011-09:00:00 14.8860 04.19.2011-10:00:00 14.8751 04.19.2011-11:00:00 14.8679 04.19.2011-12:00:00 14.8552 04.19.2011-13:00:00 14.8480 04.19.2011-14:00:00 14.8299 04.19.2011-15:00:00 14.8263 04.19.2011-16:00:00 14.8154 04.19.2011-17:00:00 14.8064 04.19.2011-18:00:00 14.7973 04.19.2011-19:00:00 14.7919 04.19.2011-20:00:00 14.7810 04.19.2011-21:00:00 14.7684 04.19.2011-22:00:00 14.7611 04.19.2011-23:00:00 14.7467 04.20.2011-00:00:00 14.7376 04.20.2011-01:00:00 14.7267 04.20.2011-02:00:00 14.7141 04.20.2011-03:00:00 14.7123 04.20.2011-04:00:00 14.7014 04.20.2011-05:00:00 14.6887 04.20.2011-06:00:00 14.6797 04.20.2011-07:00:00 14.6725 04.20.2011-08:00:00 14.6634 04.20.2011-09:00:00 14.6526 04.20.2011-10:00:00 14.6435 04.20.2011-11:00:00 14.6363 04.20.2011-12:00:00 14.6326 04.20.2011-13:00:00 14.6218 04.20.2011-14:00:00 14.6164 04.20.2011-15:00:00 14.6055 04.20.2011-16:00:00 14.5928 04.20.2011-17:00:00 14.5856 04.20.2011-18:00:00 14.5711 04.20.2011-19:00:00 14.5621 04.20.2011-20:00:00 14.5548 04.20.2011-21:00:00 14.5458 04.20.2011-22:00:00 14.5349 04.20.2011-23:00:00 14.5186 04.21.2011-00:00:00 14.5114 04.21.2011-01:00:00 14.5114 04.21.2011-02:00:00 14.5024 04.21.2011-03:00:00 14.4879 04.21.2011-04:00:00 14.4734 04.21.2011-05:00:00 14.4607 04.21.2011-06:00:00 14.4499 04.21.2011-07:00:00 14.4408 04.21.2011-08:00:00 14.4318 04.21.2011-09:00:00 14.4245 04.21.2011-10:00:00 14.4173 04.21.2011-11:00:00 14.4064 04.21.2011-12:00:00 14.3938 04.21.2011-13:00:00 14.3775 04.21.2011-14:00:00 14.3702 04.21.2011-15:00:00 14.3630 04.21.2011-16:00:00 14.3522 04.21.2011-17:00:00 14.3449 04.21.2011-18:00:00 14.3359 04.21.2011-19:00:00 14.3286 04.21.2011-20:00:00 14.3196 04.21.2011-21:00:00 14.3142 04.21.2011-22:00:00 14.3087 04.21.2011-23:00:00 14.2997 04.22.2011-00:00:00 14.2942 04.22.2011-01:00:00 14.2852 04.22.2011-02:00:00 14.2834 04.22.2011-03:00:00 14.2725 04.22.2011-04:00:00 14.2671 04.22.2011-05:00:00 14.2635 04.22.2011-06:00:00 14.2508 04.22.2011-07:00:00 14.2418 04.22.2011-08:00:00 14.2363 04.22.2011-09:00:00 14.2309 04.22.2011-10:00:00 14.2273 04.22.2011-11:00:00 14.2182 04.22.2011-12:00:00 14.2020 04.22.2011-13:00:00 14.1929 04.22.2011-14:00:00 14.1802 04.22.2011-15:00:00 14.1694 04.22.2011-16:00:00 14.1585 04.22.2011-17:00:00 14.1495 04.22.2011-18:00:00 14.1386 04.22.2011-19:00:00 14.1296 04.22.2011-20:00:00 14.1260 04.22.2011-21:00:00 14.1187 04.22.2011-22:00:00 14.1169 04.22.2011-23:00:00 14.1097 04.23.2011-00:00:00 14.0916 04.23.2011-01:00:00 14.0753 04.23.2011-02:00:00 14.0662 04.23.2011-03:00:00 14.0572 04.23.2011-04:00:00 14.0499 04.23.2011-05:00:00 14.0481 04.23.2011-06:00:00 14.0445 04.23.2011-07:00:00 14.0355 04.23.2011-08:00:00 14.0282 04.23.2011-09:00:00 14.0156 04.23.2011-10:00:00 14.0011 04.23.2011-11:00:00 13.9902 04.23.2011-12:00:00 13.9830 04.23.2011-13:00:00 13.9739 04.23.2011-14:00:00 13.9667 04.23.2011-15:00:00 13.9504 04.23.2011-16:00:00 13.9414 04.23.2011-17:00:00 13.9305 04.23.2011-18:00:00 13.9178 04.23.2011-19:00:00 13.9142 04.23.2011-20:00:00 13.9070 04.23.2011-21:00:00 13.9034 04.23.2011-22:00:00 13.8961 04.23.2011-23:00:00 13.8853 04.24.2011-00:00:00 13.8762 04.24.2011-01:00:00 13.8690 04.24.2011-02:00:00 13.8617 04.24.2011-03:00:00 13.8473 04.24.2011-04:00:00 13.8455 04.24.2011-05:00:00 13.8310 04.24.2011-06:00:00 13.8256 04.24.2011-07:00:00 13.8219 04.24.2011-08:00:00 13.8129 04.24.2011-09:00:00 13.8075 04.24.2011-10:00:00 13.7984 04.24.2011-11:00:00 13.7930 04.24.2011-12:00:00 13.7821 04.24.2011-13:00:00 13.7749 04.24.2011-14:00:00 13.7749 04.24.2011-15:00:00 13.7731 04.24.2011-16:00:00 13.7676 04.24.2011-17:00:00 13.7676 04.24.2011-18:00:00 13.7622 04.24.2011-19:00:00 13.7568 04.24.2011-20:00:00 13.7514 04.24.2011-21:00:00 13.7477 04.24.2011-22:00:00 13.7423 04.24.2011-23:00:00 13.7423 04.25.2011-00:00:00 13.7369 04.25.2011-01:00:00 13.7333 04.25.2011-02:00:00 13.7278 04.25.2011-03:00:00 13.7260 04.25.2011-04:00:00 13.7206 04.25.2011-05:00:00 13.7188 04.25.2011-06:00:00 13.7188 04.25.2011-07:00:00 13.7188 04.25.2011-08:00:00 13.7152 04.25.2011-09:00:00 13.7134 04.25.2011-10:00:00 13.7134 04.25.2011-11:00:00 13.7079 04.25.2011-12:00:00 13.7061 04.25.2011-13:00:00 13.6989 04.25.2011-14:00:00 13.6916 04.25.2011-15:00:00 13.6880 04.25.2011-16:00:00 13.6844 04.25.2011-17:00:00 13.6790 04.25.2011-18:00:00 13.6772 04.25.2011-19:00:00 13.6790 04.25.2011-20:00:00 13.6772 04.25.2011-21:00:00 13.6772 04.25.2011-22:00:00 13.6826 04.25.2011-23:00:00 13.7007 04.26.2011-00:00:00 13.7188 04.26.2011-01:00:00 13.7477 04.26.2011-02:00:00 13.7821 04.26.2011-03:00:00 13.8111 04.26.2011-04:00:00 13.8509 04.26.2011-05:00:00 13.8654 04.26.2011-06:00:00 13.8744 04.26.2011-07:00:00 13.8871 04.26.2011-08:00:00 13.8997 04.26.2011-09:00:00 13.9034 04.26.2011-10:00:00 13.9034 04.26.2011-11:00:00 13.9124 04.26.2011-12:00:00 13.9088 04.26.2011-13:00:00 13.9016 04.26.2011-14:00:00 13.8979 04.26.2011-15:00:00 13.8961 04.26.2011-16:00:00 13.8961 04.26.2011-17:00:00 13.8943 04.26.2011-18:00:00 13.8889 04.26.2011-19:00:00 13.8871 04.26.2011-20:00:00 13.8961 04.26.2011-21:00:00 13.8943 04.26.2011-22:00:00 13.8925 04.26.2011-23:00:00 13.8943 04.27.2011-00:00:00 13.8979 04.27.2011-01:00:00 13.9052 04.27.2011-02:00:00 13.9106 04.27.2011-03:00:00 13.9088 04.27.2011-04:00:00 13.9088 04.27.2011-05:00:00 13.9178 04.27.2011-06:00:00 13.9233 04.27.2011-07:00:00 13.9215 04.27.2011-08:00:00 13.9287 04.27.2011-09:00:00 13.9305 04.27.2011-10:00:00 13.9305 04.27.2011-11:00:00 13.9305 04.27.2011-12:00:00 13.9287 04.27.2011-13:00:00 13.9269 04.27.2011-14:00:00 13.9305 04.27.2011-15:00:00 13.9341 04.27.2011-16:00:00 13.9414 04.27.2011-17:00:00 13.9414 04.27.2011-18:00:00 13.9396 04.27.2011-19:00:00 13.9432 04.27.2011-20:00:00 13.9450 04.27.2011-21:00:00 13.9414 04.27.2011-22:00:00 13.9468 04.27.2011-23:00:00 13.9468 04.28.2011-00:00:00 13.9486 04.28.2011-01:00:00 13.9540 04.28.2011-02:00:00 13.9685 04.28.2011-03:00:00 13.9902 04.28.2011-04:00:00 14.0065 04.28.2011-05:00:00 14.0101 04.28.2011-06:00:00 14.0192 04.28.2011-07:00:00 14.0318 04.28.2011-08:00:00 14.0409 04.28.2011-09:00:00 14.0626 04.28.2011-10:00:00 14.0735 04.28.2011-11:00:00 14.0771 04.28.2011-12:00:00 14.0825 04.28.2011-13:00:00 14.0861 04.28.2011-14:00:00 14.0916 04.28.2011-15:00:00 14.0952 04.28.2011-16:00:00 14.1006 04.28.2011-17:00:00 14.1006 04.28.2011-18:00:00 14.1260 04.28.2011-19:00:00 14.1332 04.28.2011-20:00:00 14.1477 04.28.2011-21:00:00 14.1422 04.28.2011-22:00:00 14.1477 04.28.2011-23:00:00 14.1567 04.29.2011-00:00:00 14.1658 04.29.2011-01:00:00 14.1820 04.29.2011-02:00:00 14.1893 04.29.2011-03:00:00 14.2020 04.29.2011-04:00:00 14.1947 04.29.2011-05:00:00 14.1983 04.29.2011-06:00:00 14.2020 04.29.2011-07:00:00 14.2056 04.29.2011-08:00:00 14.1983 04.29.2011-09:00:00 14.2001 04.29.2011-10:00:00 14.2038 04.29.2011-11:00:00 14.2056 04.29.2011-12:00:00 14.2056 04.29.2011-13:00:00 14.2001 04.29.2011-14:00:00 14.1983 04.29.2011-15:00:00 14.1983 04.29.2011-16:00:00 14.2020 04.29.2011-17:00:00 14.2020 04.29.2011-18:00:00 14.2038 04.29.2011-19:00:00 14.2074 04.29.2011-20:00:00 14.2110 04.29.2011-21:00:00 14.2092 04.29.2011-22:00:00 14.2128 04.29.2011-23:00:00 14.2146 04.30.2011-00:00:00 14.2146 04.30.2011-01:00:00 14.2128 04.30.2011-02:00:00 14.2200 04.30.2011-03:00:00 14.2237 04.30.2011-04:00:00 14.2309 04.30.2011-05:00:00 14.2345 04.30.2011-06:00:00 14.2400 04.30.2011-07:00:00 14.2454 04.30.2011-08:00:00 14.2436 04.30.2011-09:00:00 14.2400 04.30.2011-10:00:00 14.2363 04.30.2011-11:00:00 14.2400 04.30.2011-12:00:00 14.2418 04.30.2011-13:00:00 14.2400 04.30.2011-14:00:00 14.2381 04.30.2011-15:00:00 14.2454 04.30.2011-16:00:00 14.2472 04.30.2011-17:00:00 14.2454 04.30.2011-18:00:00 14.2400 04.30.2011-19:00:00 14.2436 04.30.2011-20:00:00 14.2418 04.30.2011-21:00:00 14.2472 04.30.2011-22:00:00 14.2472 04.30.2011-23:00:00 14.2454 05.01.2011-00:00:00 14.2454 05.01.2011-01:00:00 14.2436 05.01.2011-02:00:00 14.2436 05.01.2011-03:00:00 14.2418 05.01.2011-04:00:00 14.2363 05.01.2011-05:00:00 14.2345 05.01.2011-06:00:00 14.2309 05.01.2011-07:00:00 14.2291 05.01.2011-08:00:00 14.2219 05.01.2011-09:00:00 14.2237 05.01.2011-10:00:00 14.2182 05.01.2011-11:00:00 14.2146 05.01.2011-12:00:00 14.2110 05.01.2011-13:00:00 14.2092 05.01.2011-14:00:00 14.2056 05.01.2011-15:00:00 14.2038 05.01.2011-16:00:00 14.2001 05.01.2011-17:00:00 14.2001 05.01.2011-18:00:00 14.2001 05.01.2011-19:00:00 14.1965 05.01.2011-20:00:00 14.1965 05.01.2011-21:00:00 14.1929 05.01.2011-22:00:00 14.1911 05.01.2011-23:00:00 14.1875 05.02.2011-00:00:00 14.1857 05.02.2011-01:00:00 14.1839 05.02.2011-02:00:00 14.1820 05.02.2011-03:00:00 14.1839 05.02.2011-04:00:00 14.1839 05.02.2011-05:00:00 14.1820 05.02.2011-06:00:00 14.1839 05.02.2011-07:00:00 14.1820 05.02.2011-08:00:00 14.1820 05.02.2011-09:00:00 14.1730 05.02.2011-10:00:00 14.1730 05.02.2011-11:00:00 14.1694 05.02.2011-12:00:00 14.1676 05.02.2011-13:00:00 14.1640 05.02.2011-14:00:00 14.1640 05.02.2011-15:00:00 14.1676 05.02.2011-16:00:00 14.1658 05.02.2011-17:00:00 14.1730 05.02.2011-18:00:00 14.1730 05.02.2011-19:00:00 14.1820 05.02.2011-20:00:00 14.1839 05.02.2011-21:00:00 14.1875 05.02.2011-22:00:00 14.2038 05.02.2011-23:00:00 14.2056 05.03.2011-00:00:00 14.2146 05.03.2011-01:00:00 14.2182 05.03.2011-02:00:00 14.2309 05.03.2011-03:00:00 14.2345 05.03.2011-04:00:00 14.2418 05.03.2011-05:00:00 14.2490 05.03.2011-06:00:00 14.2581 05.03.2011-07:00:00 14.2653 05.03.2011-08:00:00 14.2725 05.03.2011-09:00:00 14.2707 05.03.2011-10:00:00 14.2689 05.03.2011-11:00:00 14.2653 05.03.2011-12:00:00 14.2617 05.03.2011-13:00:00 14.2617 05.03.2011-14:00:00 14.2562 05.03.2011-15:00:00 14.2526 05.03.2011-16:00:00 14.2581 05.03.2011-17:00:00 14.2581 05.03.2011-18:00:00 14.2562 05.03.2011-19:00:00 14.2526 05.03.2011-20:00:00 14.2526 05.03.2011-21:00:00 14.2581 05.03.2011-22:00:00 14.2581 05.03.2011-23:00:00 14.2544 05.04.2011-00:00:00 14.2526 05.04.2011-01:00:00 14.2508 05.04.2011-02:00:00 14.2508 05.04.2011-03:00:00 14.2599 05.04.2011-04:00:00 14.2599 05.04.2011-05:00:00 14.2544 05.04.2011-06:00:00 14.2508 05.04.2011-07:00:00 14.2544 05.04.2011-08:00:00 14.2508 05.04.2011-09:00:00 14.2472 05.04.2011-10:00:00 14.2436 05.04.2011-11:00:00 14.2400 05.04.2011-12:00:00 14.2381 05.04.2011-13:00:00 14.2363 05.04.2011-14:00:00 14.2327 05.04.2011-15:00:00 14.2291 05.04.2011-16:00:00 14.2291 05.04.2011-17:00:00 14.2273 05.04.2011-18:00:00 14.2200 05.04.2011-19:00:00 14.2182 05.04.2011-20:00:00 14.2164 05.04.2011-21:00:00 14.2092 05.04.2011-22:00:00 14.2020 05.04.2011-23:00:00 14.1965 05.05.2011-00:00:00 14.1983 05.05.2011-01:00:00 14.1929 05.05.2011-02:00:00 14.2001 05.05.2011-03:00:00 14.2020 05.05.2011-04:00:00 14.1983 05.05.2011-05:00:00 14.1947 05.05.2011-06:00:00 14.1911 05.05.2011-07:00:00 14.1893 05.05.2011-08:00:00 14.1857 05.05.2011-09:00:00 14.1839 05.05.2011-10:00:00 14.1820 05.05.2011-11:00:00 14.1784 05.05.2011-12:00:00 14.1748 05.05.2011-13:00:00 14.1712 05.05.2011-14:00:00 14.1676 05.05.2011-15:00:00 14.1640 05.05.2011-16:00:00 14.1658 05.05.2011-17:00:00 14.1676 05.05.2011-18:00:00 14.1676 05.05.2011-19:00:00 14.1712 05.05.2011-20:00:00 14.1676 05.05.2011-21:00:00 14.1658 05.05.2011-22:00:00 14.1603 05.05.2011-23:00:00 14.1603 05.06.2011-00:00:00 14.1621 05.06.2011-01:00:00 14.1621 05.06.2011-02:00:00 14.1658 05.06.2011-03:00:00 14.1567 05.06.2011-04:00:00 14.1549 05.06.2011-05:00:00 14.1567 05.06.2011-06:00:00 14.1549 05.06.2011-07:00:00 14.1495 05.06.2011-08:00:00 14.1459 05.06.2011-09:00:00 14.1422 05.06.2011-10:00:00 14.1459 05.06.2011-11:00:00 14.1404 05.06.2011-12:00:00 14.1314 05.06.2011-13:00:00 14.1278 05.06.2011-14:00:00 14.1314 05.06.2011-15:00:00 14.1260 05.06.2011-16:00:00 14.1260 05.06.2011-17:00:00 14.1241 05.06.2011-18:00:00 14.1205 05.06.2011-19:00:00 14.1260 05.06.2011-20:00:00 14.1278 05.06.2011-21:00:00 14.1241 05.06.2011-22:00:00 14.1241 05.06.2011-23:00:00 14.1169 05.07.2011-00:00:00 14.1151 05.07.2011-01:00:00 14.1133 05.07.2011-02:00:00 14.1169 05.07.2011-03:00:00 14.1151 05.07.2011-04:00:00 14.1187 05.07.2011-05:00:00 14.1241 05.07.2011-06:00:00 14.1296 05.07.2011-07:00:00 14.1404 05.07.2011-08:00:00 14.1477 05.07.2011-09:00:00 14.1495 05.07.2011-10:00:00 14.1549 05.07.2011-11:00:00 14.1603 05.07.2011-12:00:00 14.1676 05.07.2011-13:00:00 14.1676 05.07.2011-14:00:00 14.1676 05.07.2011-15:00:00 14.1694 05.07.2011-16:00:00 14.1730 05.07.2011-17:00:00 14.1712 05.07.2011-18:00:00 14.1748 05.07.2011-19:00:00 14.1766 05.07.2011-20:00:00 14.1857 05.07.2011-21:00:00 14.1893 05.07.2011-22:00:00 14.1965 05.07.2011-23:00:00 14.2146 05.08.2011-00:00:00 14.2291 05.08.2011-01:00:00 14.2418 05.08.2011-02:00:00 14.2671 05.08.2011-03:00:00 14.2961 05.08.2011-04:00:00 14.3178 05.08.2011-05:00:00 14.3467 05.08.2011-06:00:00 14.3594 05.08.2011-07:00:00 14.3684 05.08.2011-08:00:00 14.3865 05.08.2011-09:00:00 14.3974 05.08.2011-10:00:00 14.4010 05.08.2011-11:00:00 14.4155 05.08.2011-12:00:00 14.4227 05.08.2011-13:00:00 14.4354 05.08.2011-14:00:00 14.4463 05.08.2011-15:00:00 14.4625 05.08.2011-16:00:00 14.4734 05.08.2011-17:00:00 14.4861 05.08.2011-18:00:00 14.4915 05.08.2011-19:00:00 14.5078 05.08.2011-20:00:00 14.5168 05.08.2011-21:00:00 14.5223 05.08.2011-22:00:00 14.5277 05.08.2011-23:00:00 14.5385 05.09.2011-00:00:00 14.5422 05.09.2011-01:00:00 14.5404 05.09.2011-02:00:00 14.5512 05.09.2011-03:00:00 14.5548 05.09.2011-04:00:00 14.5548 05.09.2011-05:00:00 14.5548 05.09.2011-06:00:00 14.5548 05.09.2011-07:00:00 14.5603 05.09.2011-08:00:00 14.5603 05.09.2011-09:00:00 14.5639 05.09.2011-10:00:00 14.5675 05.09.2011-11:00:00 14.5639 05.09.2011-12:00:00 14.5657 05.09.2011-13:00:00 14.5621 05.09.2011-14:00:00 14.5566 05.09.2011-15:00:00 14.5548 05.09.2011-16:00:00 14.5512 05.09.2011-17:00:00 14.5494 05.09.2011-18:00:00 14.5494 05.09.2011-19:00:00 14.5512 05.09.2011-20:00:00 14.5494 05.09.2011-21:00:00 14.5404 05.09.2011-22:00:00 14.5367 05.09.2011-23:00:00 14.5367 05.10.2011-00:00:00 14.5331 05.10.2011-01:00:00 14.5331 05.10.2011-02:00:00 14.5295 05.10.2011-03:00:00 14.5313 05.10.2011-04:00:00 14.5313 05.10.2011-05:00:00 14.5349 05.10.2011-06:00:00 14.5331 05.10.2011-07:00:00 14.5331 05.10.2011-08:00:00 14.5295 05.10.2011-09:00:00 14.5277 05.10.2011-10:00:00 14.5223 05.10.2011-11:00:00 14.5241 05.10.2011-12:00:00 14.5168 05.10.2011-13:00:00 14.5096 05.10.2011-14:00:00 14.5060 05.10.2011-15:00:00 14.5024 05.10.2011-16:00:00 14.4951 05.10.2011-17:00:00 14.4951 05.10.2011-18:00:00 14.4933 05.10.2011-19:00:00 14.4915 05.10.2011-20:00:00 14.4897 05.10.2011-21:00:00 14.4806 05.10.2011-22:00:00 14.4734 05.10.2011-23:00:00 14.4716 05.11.2011-00:00:00 14.4752 05.11.2011-01:00:00 14.4662 05.11.2011-02:00:00 14.4662 05.11.2011-03:00:00 14.4625 05.11.2011-04:00:00 14.4553 05.11.2011-05:00:00 14.4553 05.11.2011-06:00:00 14.4499 05.11.2011-07:00:00 14.4463 05.11.2011-08:00:00 14.4426 05.11.2011-09:00:00 14.4390 05.11.2011-10:00:00 14.4390 05.11.2011-11:00:00 14.4372 05.11.2011-12:00:00 14.4372 05.11.2011-13:00:00 14.4336 05.11.2011-14:00:00 14.4336 05.11.2011-15:00:00 14.4318 05.11.2011-16:00:00 14.4336 05.11.2011-17:00:00 14.4372 05.11.2011-18:00:00 14.4354 05.11.2011-19:00:00 14.4372 05.11.2011-20:00:00 14.4354 05.11.2011-21:00:00 14.4390 05.11.2011-22:00:00 14.4408 05.11.2011-23:00:00 14.4499 05.12.2011-00:00:00 14.4607 05.12.2011-01:00:00 14.4716 05.12.2011-02:00:00 14.4915 05.12.2011-03:00:00 14.5096 05.12.2011-04:00:00 14.5186 05.12.2011-05:00:00 14.5331 05.12.2011-06:00:00 14.5512 05.12.2011-07:00:00 14.5621 05.12.2011-08:00:00 14.5747 05.12.2011-09:00:00 14.5765 05.12.2011-10:00:00 14.5892 05.12.2011-11:00:00 14.5946 05.12.2011-12:00:00 14.5965 05.12.2011-13:00:00 14.5928 05.12.2011-14:00:00 14.6019 05.12.2011-15:00:00 14.5983 05.12.2011-16:00:00 14.5983 05.12.2011-17:00:00 14.5983 05.12.2011-18:00:00 14.5946 05.12.2011-19:00:00 14.5946 05.12.2011-20:00:00 14.5983 05.12.2011-21:00:00 14.5983 05.12.2011-22:00:00 14.6019 05.12.2011-23:00:00 14.6055 05.13.2011-00:00:00 14.6073 05.13.2011-01:00:00 14.6073 05.13.2011-02:00:00 14.6073 05.13.2011-03:00:00 14.6055 05.13.2011-04:00:00 14.6019 05.13.2011-05:00:00 14.6019 05.13.2011-06:00:00 14.6055 05.13.2011-07:00:00 14.6055 05.13.2011-08:00:00 14.6037 05.13.2011-09:00:00 14.6019 05.13.2011-10:00:00 14.5965 05.13.2011-11:00:00 14.5946 05.13.2011-12:00:00 14.5946 05.13.2011-13:00:00 14.5928 05.13.2011-14:00:00 14.5928 05.13.2011-15:00:00 14.5838 05.13.2011-16:00:00 14.5784 05.13.2011-17:00:00 14.5784 05.13.2011-18:00:00 14.5784 05.13.2011-19:00:00 14.5765 05.13.2011-20:00:00 14.5784 05.13.2011-21:00:00 14.5838 05.13.2011-22:00:00 14.5856 05.13.2011-23:00:00 14.5820 05.14.2011-00:00:00 14.5820 05.14.2011-01:00:00 14.5802 05.14.2011-02:00:00 14.5765 05.14.2011-03:00:00 14.5747 05.14.2011-04:00:00 14.5711 05.14.2011-05:00:00 14.5711 05.14.2011-06:00:00 14.5693 05.14.2011-07:00:00 14.5675 05.14.2011-08:00:00 14.5585 05.14.2011-09:00:00 14.5603 05.14.2011-10:00:00 14.5603 05.14.2011-11:00:00 14.5566 05.14.2011-12:00:00 14.5548 05.14.2011-13:00:00 14.5422 05.14.2011-14:00:00 14.5404 05.14.2011-15:00:00 14.5404 05.14.2011-16:00:00 14.5422 05.14.2011-17:00:00 14.5385 05.14.2011-18:00:00 14.5404 05.14.2011-19:00:00 14.5404 05.14.2011-20:00:00 14.5385 05.14.2011-21:00:00 14.5422 05.14.2011-22:00:00 14.5458 05.14.2011-23:00:00 14.5476 05.15.2011-00:00:00 14.5476 05.15.2011-01:00:00 14.5548 05.15.2011-02:00:00 14.5566 05.15.2011-03:00:00 14.5621 05.15.2011-04:00:00 14.5693 05.15.2011-05:00:00 14.5838 05.15.2011-06:00:00 14.6145 05.15.2011-07:00:00 14.6381 05.15.2011-08:00:00 14.6670 05.15.2011-09:00:00 14.7014 05.15.2011-10:00:00 14.7141 05.15.2011-11:00:00 14.7575 05.15.2011-12:00:00 14.8136 05.15.2011-13:00:00 14.8806 05.15.2011-14:00:00 14.9131 05.15.2011-15:00:00 14.9258 05.15.2011-16:00:00 14.9602 05.15.2011-17:00:00 14.9692 05.15.2011-18:00:00 15.0054 05.15.2011-19:00:00 15.0290 05.15.2011-20:00:00 15.0597 05.15.2011-21:00:00 15.0706 05.15.2011-22:00:00 15.0941 05.15.2011-23:00:00 15.1086 05.16.2011-00:00:00 15.1194 05.16.2011-01:00:00 15.1285 05.16.2011-02:00:00 15.1502 05.16.2011-03:00:00 15.1611 05.16.2011-04:00:00 15.1629 05.16.2011-05:00:00 15.1683 05.16.2011-06:00:00 15.1773 05.16.2011-07:00:00 15.1864 05.16.2011-08:00:00 15.1900 05.16.2011-09:00:00 15.1900 05.16.2011-10:00:00 15.1991 05.16.2011-11:00:00 15.2045 05.16.2011-12:00:00 15.2045 05.16.2011-13:00:00 15.1972 05.16.2011-14:00:00 15.2009 05.16.2011-15:00:00 15.2027 05.16.2011-16:00:00 15.1936 05.16.2011-17:00:00 15.1972 05.16.2011-18:00:00 15.1936 05.16.2011-19:00:00 15.1972 05.16.2011-20:00:00 15.1991 05.16.2011-21:00:00 15.1972 05.16.2011-22:00:00 15.1936 05.16.2011-23:00:00 15.1991 05.17.2011-00:00:00 15.2045 05.17.2011-01:00:00 15.2099 05.17.2011-02:00:00 15.2081 05.17.2011-03:00:00 15.2027 05.17.2011-04:00:00 15.2009 05.17.2011-05:00:00 15.1972 05.17.2011-06:00:00 15.1954 05.17.2011-07:00:00 15.1900 05.17.2011-08:00:00 15.1828 05.17.2011-09:00:00 15.1773 05.17.2011-10:00:00 15.1737 05.17.2011-11:00:00 15.1683 05.17.2011-12:00:00 15.1665 05.17.2011-13:00:00 15.1647 05.17.2011-14:00:00 15.1611 05.17.2011-15:00:00 15.1574 05.17.2011-16:00:00 15.1502 05.17.2011-17:00:00 15.1520 05.17.2011-18:00:00 15.1448 05.17.2011-19:00:00 15.1375 05.17.2011-20:00:00 15.1321 05.17.2011-21:00:00 15.1249 05.17.2011-22:00:00 15.1176 05.17.2011-23:00:00 15.1122 05.18.2011-00:00:00 15.1104 05.18.2011-01:00:00 15.1050 05.18.2011-02:00:00 15.0995 05.18.2011-03:00:00 15.0851 05.18.2011-04:00:00 15.0869 05.18.2011-05:00:00 15.0742 05.18.2011-06:00:00 15.0688 05.18.2011-07:00:00 15.0670 05.18.2011-08:00:00 15.0633 05.18.2011-09:00:00 15.0525 05.18.2011-10:00:00 15.0489 05.18.2011-11:00:00 15.0434 05.18.2011-12:00:00 15.0326 05.18.2011-13:00:00 15.0271 05.18.2011-14:00:00 15.0163 05.18.2011-15:00:00 15.0109 05.18.2011-16:00:00 14.9946 05.18.2011-17:00:00 14.9819 05.18.2011-18:00:00 14.9801 05.18.2011-19:00:00 14.9710 05.18.2011-20:00:00 14.9602 05.18.2011-21:00:00 14.9475 05.18.2011-22:00:00 14.9403 05.18.2011-23:00:00 14.9349 05.19.2011-00:00:00 14.9312 05.19.2011-01:00:00 14.9240 05.19.2011-02:00:00 14.9222 05.19.2011-03:00:00 14.9131 05.19.2011-04:00:00 14.9131 05.19.2011-05:00:00 14.9059 05.19.2011-06:00:00 14.8914 05.19.2011-07:00:00 14.8860 05.19.2011-08:00:00 14.8751 05.19.2011-09:00:00 14.8679 05.19.2011-10:00:00 14.8661 05.19.2011-11:00:00 14.8625 05.19.2011-12:00:00 14.8588 05.19.2011-13:00:00 14.8498 05.19.2011-14:00:00 14.8426 05.19.2011-15:00:00 14.8408 05.19.2011-16:00:00 14.8353 05.19.2011-17:00:00 14.8317 05.19.2011-18:00:00 14.8299 05.19.2011-19:00:00 14.8245 05.19.2011-20:00:00 14.8208 05.19.2011-21:00:00 14.8190 05.19.2011-22:00:00 14.8154 05.19.2011-23:00:00 14.8154 05.20.2011-00:00:00 14.8136 05.20.2011-01:00:00 14.8118 05.20.2011-02:00:00 14.8046 05.20.2011-03:00:00 14.7991 05.20.2011-04:00:00 14.7937 05.20.2011-05:00:00 14.7847 05.20.2011-06:00:00 14.7792 05.20.2011-07:00:00 14.7684 05.20.2011-08:00:00 14.7702 05.20.2011-09:00:00 14.7629 05.20.2011-10:00:00 14.7647 05.20.2011-11:00:00 14.7611 05.20.2011-12:00:00 14.7593 05.20.2011-13:00:00 14.7503 05.20.2011-14:00:00 14.7503 05.20.2011-15:00:00 14.7485 05.20.2011-16:00:00 14.7467 05.20.2011-17:00:00 14.7448 05.20.2011-18:00:00 14.7412 05.20.2011-19:00:00 14.7322 05.20.2011-20:00:00 14.7322 05.20.2011-21:00:00 14.7267 05.20.2011-22:00:00 14.7231 05.20.2011-23:00:00 14.7213 05.21.2011-00:00:00 14.7105 05.21.2011-01:00:00 14.7050 05.21.2011-02:00:00 14.7032 05.21.2011-03:00:00 14.7032 05.21.2011-04:00:00 14.6978 05.21.2011-05:00:00 14.6942 05.21.2011-06:00:00 14.6924 05.21.2011-07:00:00 14.6869 05.21.2011-08:00:00 14.6797 05.21.2011-09:00:00 14.6815 05.21.2011-10:00:00 14.6797 05.21.2011-11:00:00 14.6797 05.21.2011-12:00:00 14.6761 05.21.2011-13:00:00 14.6761 05.21.2011-14:00:00 14.6743 05.21.2011-15:00:00 14.6743 05.21.2011-16:00:00 14.6725 05.21.2011-17:00:00 14.6706 05.21.2011-18:00:00 14.6670 05.21.2011-19:00:00 14.6688 05.21.2011-20:00:00 14.6652 05.21.2011-21:00:00 14.6616 05.21.2011-22:00:00 14.6598 05.21.2011-23:00:00 14.6616 05.22.2011-00:00:00 14.6580 05.22.2011-01:00:00 14.6634 05.22.2011-02:00:00 14.6598 05.22.2011-03:00:00 14.6598 05.22.2011-04:00:00 14.6580 05.22.2011-05:00:00 14.6562 05.22.2011-06:00:00 14.6562 05.22.2011-07:00:00 14.6507 05.22.2011-08:00:00 14.6471 05.22.2011-09:00:00 14.6363 05.22.2011-10:00:00 14.6308 05.22.2011-11:00:00 14.6290 05.22.2011-12:00:00 14.6254 05.22.2011-13:00:00 14.6218 05.22.2011-14:00:00 14.6200 05.22.2011-15:00:00 14.6164 05.22.2011-16:00:00 14.6127 05.22.2011-17:00:00 14.6091 05.22.2011-18:00:00 14.6109 05.22.2011-19:00:00 14.6073 05.22.2011-20:00:00 14.6055 05.22.2011-21:00:00 14.6001 05.22.2011-22:00:00 14.6019 05.22.2011-23:00:00 14.5983 05.23.2011-00:00:00 14.5928 05.23.2011-01:00:00 14.5910 05.23.2011-02:00:00 14.5856 05.23.2011-03:00:00 14.5784 05.23.2011-04:00:00 14.5729 05.23.2011-05:00:00 14.5747 05.23.2011-06:00:00 14.5747 05.23.2011-07:00:00 14.5657 05.23.2011-08:00:00 14.5566 05.23.2011-09:00:00 14.5548 05.23.2011-10:00:00 14.5476 05.23.2011-11:00:00 14.5385 05.23.2011-12:00:00 14.5349 05.23.2011-13:00:00 14.5313 05.23.2011-14:00:00 14.5204 05.23.2011-15:00:00 14.5150 05.23.2011-16:00:00 14.5114 05.23.2011-17:00:00 14.5096 05.23.2011-18:00:00 14.5114 05.23.2011-19:00:00 14.5078 05.23.2011-20:00:00 14.4969 05.23.2011-21:00:00 14.4951 05.23.2011-22:00:00 14.4897 05.23.2011-23:00:00 14.4879 05.24.2011-00:00:00 14.4770 05.24.2011-01:00:00 14.4734 05.24.2011-02:00:00 14.4698 05.24.2011-03:00:00 14.4589 05.24.2011-04:00:00 14.4571 05.24.2011-05:00:00 14.4517 05.24.2011-06:00:00 14.4463 05.24.2011-07:00:00 14.4408 05.24.2011-08:00:00 14.4354 05.24.2011-09:00:00 14.4300 05.24.2011-10:00:00 14.4155 05.24.2011-11:00:00 14.4064 05.24.2011-12:00:00 14.4028 05.24.2011-13:00:00 14.3920 05.24.2011-14:00:00 14.3739 05.24.2011-15:00:00 14.3648 05.24.2011-16:00:00 14.3576 05.24.2011-17:00:00 14.3522 05.24.2011-18:00:00 14.3449 05.24.2011-19:00:00 14.3413 05.24.2011-20:00:00 14.3377 05.24.2011-21:00:00 14.3359 05.24.2011-22:00:00 14.3341 05.24.2011-23:00:00 14.3268 05.25.2011-00:00:00 14.3214 05.25.2011-01:00:00 14.3142 05.25.2011-02:00:00 14.3105 05.25.2011-03:00:00 14.3051 05.25.2011-04:00:00 14.2942 05.25.2011-05:00:00 14.2888 05.25.2011-06:00:00 14.2888 05.25.2011-07:00:00 14.2870 05.25.2011-08:00:00 14.2743 05.25.2011-09:00:00 14.2689 05.25.2011-10:00:00 14.2653 05.25.2011-11:00:00 14.2599 05.25.2011-12:00:00 14.2508 05.25.2011-13:00:00 14.2454 05.25.2011-14:00:00 14.2345 05.25.2011-15:00:00 14.2237 05.25.2011-16:00:00 14.2219 05.25.2011-17:00:00 14.2164 05.25.2011-18:00:00 14.2128 05.25.2011-19:00:00 14.2110 05.25.2011-20:00:00 14.2056 05.25.2011-21:00:00 14.2020 05.25.2011-22:00:00 14.1983 05.25.2011-23:00:00 14.2001 05.26.2011-00:00:00 14.1947 05.26.2011-01:00:00 14.1929 05.26.2011-02:00:00 14.1929 05.26.2011-03:00:00 14.1893 05.26.2011-04:00:00 14.1893 05.26.2011-05:00:00 14.1947 05.26.2011-06:00:00 14.2146 05.26.2011-07:00:00 14.2291 05.26.2011-08:00:00 14.2345 05.26.2011-09:00:00 14.2454 05.26.2011-10:00:00 14.2472 05.26.2011-11:00:00 14.2490 05.26.2011-12:00:00 14.2454 05.26.2011-13:00:00 14.2436 05.26.2011-14:00:00 14.2454 05.26.2011-15:00:00 14.2418 05.26.2011-16:00:00 14.2381 05.26.2011-17:00:00 14.2363 05.26.2011-18:00:00 14.2363 05.26.2011-19:00:00 14.2363 05.26.2011-20:00:00 14.2363 05.26.2011-21:00:00 14.2381 05.26.2011-22:00:00 14.2418 05.26.2011-23:00:00 14.2400 05.27.2011-00:00:00 14.2436 05.27.2011-01:00:00 14.2581 05.27.2011-02:00:00 14.2617 05.27.2011-03:00:00 14.2671 05.27.2011-04:00:00 14.2725 05.27.2011-05:00:00 14.2761 05.27.2011-06:00:00 14.2798 05.27.2011-07:00:00 14.2798 05.27.2011-08:00:00 14.2816 05.27.2011-09:00:00 14.2834 05.27.2011-10:00:00 14.2834 05.27.2011-11:00:00 14.2798 05.27.2011-12:00:00 14.2761 05.27.2011-13:00:00 14.2780 05.27.2011-14:00:00 14.2761 05.27.2011-15:00:00 14.2725 05.27.2011-16:00:00 14.2707 05.27.2011-17:00:00 14.2689 05.27.2011-18:00:00 14.2725 05.27.2011-19:00:00 14.2743 05.27.2011-20:00:00 14.2725 05.27.2011-21:00:00 14.2635 05.27.2011-22:00:00 14.2635 05.27.2011-23:00:00 14.2653 05.28.2011-00:00:00 14.2653 05.28.2011-01:00:00 14.2743 05.28.2011-02:00:00 14.2743 05.28.2011-03:00:00 14.2761 05.28.2011-04:00:00 14.2725 05.28.2011-05:00:00 14.2707 05.28.2011-06:00:00 14.2671 05.28.2011-07:00:00 14.2635 05.28.2011-08:00:00 14.2617 05.28.2011-09:00:00 14.2581 05.28.2011-10:00:00 14.2581 05.28.2011-11:00:00 14.2581 05.28.2011-12:00:00 14.2526 05.28.2011-13:00:00 14.2418 05.28.2011-14:00:00 14.2345 05.28.2011-15:00:00 14.2309 05.28.2011-16:00:00 14.2219 05.28.2011-17:00:00 14.2219 05.28.2011-18:00:00 14.2164 05.28.2011-19:00:00 14.2146 05.28.2011-20:00:00 14.2056 05.28.2011-21:00:00 14.2020 05.28.2011-22:00:00 14.1983 05.28.2011-23:00:00 14.1947 05.29.2011-00:00:00 14.1857 05.29.2011-01:00:00 14.1839 05.29.2011-02:00:00 14.1730 05.29.2011-03:00:00 14.1712 05.29.2011-04:00:00 14.1712 05.29.2011-05:00:00 14.1658 05.29.2011-06:00:00 14.1567 05.29.2011-07:00:00 14.1477 05.29.2011-08:00:00 14.1386 05.29.2011-09:00:00 14.1368 05.29.2011-10:00:00 14.1350 05.29.2011-11:00:00 14.1296 05.29.2011-12:00:00 14.1205 05.29.2011-13:00:00 14.1151 05.29.2011-14:00:00 14.1133 05.29.2011-15:00:00 14.1042 05.29.2011-16:00:00 14.0952 05.29.2011-17:00:00 14.0934 05.29.2011-18:00:00 14.0843 05.29.2011-19:00:00 14.0789 05.29.2011-20:00:00 14.0717 05.29.2011-21:00:00 14.0572 05.29.2011-22:00:00 14.0554 05.29.2011-23:00:00 14.0445 05.30.2011-00:00:00 14.0355 05.30.2011-01:00:00 14.0318 05.30.2011-02:00:00 14.0246 05.30.2011-03:00:00 14.0174 05.30.2011-04:00:00 14.0138 05.30.2011-05:00:00 14.0101 05.30.2011-06:00:00 14.0029 05.30.2011-07:00:00 13.9920 05.30.2011-08:00:00 13.9884 05.30.2011-09:00:00 13.9848 05.30.2011-10:00:00 13.9721 05.30.2011-11:00:00 13.9649 05.30.2011-12:00:00 13.9595 05.30.2011-13:00:00 13.9540 05.30.2011-14:00:00 13.9486 05.30.2011-15:00:00 13.9450 05.30.2011-16:00:00 13.9450 05.30.2011-17:00:00 13.9341 05.30.2011-18:00:00 13.9359 05.30.2011-19:00:00 13.9377 05.30.2011-20:00:00 13.9377 05.30.2011-21:00:00 13.9305 05.30.2011-22:00:00 13.9251 05.30.2011-23:00:00 13.9160 05.31.2011-00:00:00 13.9070 05.31.2011-01:00:00 13.8997 05.31.2011-02:00:00 13.8979 05.31.2011-03:00:00 13.8943 05.31.2011-04:00:00 13.8871 05.31.2011-05:00:00 13.8780 05.31.2011-06:00:00 13.8690 05.31.2011-07:00:00 13.8636 05.31.2011-08:00:00 13.8527 05.31.2011-09:00:00 13.8509 05.31.2011-10:00:00 13.8455 05.31.2011-11:00:00 13.8382 05.31.2011-12:00:00 13.8346 05.31.2011-13:00:00 13.8292 05.31.2011-14:00:00 13.8237 05.31.2011-15:00:00 13.8201 05.31.2011-16:00:00 13.8201 05.31.2011-17:00:00 13.8201 05.31.2011-18:00:00 13.8219 05.31.2011-19:00:00 13.8274 05.31.2011-20:00:00 13.8328 05.31.2011-21:00:00 13.8382 05.31.2011-22:00:00 13.8527 05.31.2011-23:00:00 13.8871 06.01.2011-00:00:00 13.9323 06.01.2011-01:00:00 13.9577 06.01.2011-02:00:00 13.9703 06.01.2011-03:00:00 13.9812 06.01.2011-04:00:00 13.9902 06.01.2011-05:00:00 14.0011 06.01.2011-06:00:00 14.0119 06.01.2011-07:00:00 14.0210 06.01.2011-08:00:00 14.0337 06.01.2011-09:00:00 14.0337 06.01.2011-10:00:00 14.0373 06.01.2011-11:00:00 14.0373 06.01.2011-12:00:00 14.0427 06.01.2011-13:00:00 14.0445 06.01.2011-14:00:00 14.0499 06.01.2011-15:00:00 14.0554 06.01.2011-16:00:00 14.0572 06.01.2011-17:00:00 14.0572 06.01.2011-18:00:00 14.0554 06.01.2011-19:00:00 14.0499 06.01.2011-20:00:00 14.0554 06.01.2011-21:00:00 14.0572 06.01.2011-22:00:00 14.0572 06.01.2011-23:00:00 14.0626 06.02.2011-00:00:00 14.0572 06.02.2011-01:00:00 14.0554 06.02.2011-02:00:00 14.0518 06.02.2011-03:00:00 14.0445 06.02.2011-04:00:00 14.0373 06.02.2011-05:00:00 14.0373 06.02.2011-06:00:00 14.0337 06.02.2011-07:00:00 14.0318 06.02.2011-08:00:00 14.0210 06.02.2011-09:00:00 14.0210 06.02.2011-10:00:00 14.0174 06.02.2011-11:00:00 14.0156 06.02.2011-12:00:00 14.0138 06.02.2011-13:00:00 14.0174 06.02.2011-14:00:00 14.0282 06.02.2011-15:00:00 14.0355 06.02.2011-16:00:00 14.0536 06.02.2011-17:00:00 14.0735 06.02.2011-18:00:00 14.0879 06.02.2011-19:00:00 14.0952 06.02.2011-20:00:00 14.0988 06.02.2011-21:00:00 14.0988 06.02.2011-22:00:00 14.1006 06.02.2011-23:00:00 14.1006 06.03.2011-00:00:00 14.1006 06.03.2011-01:00:00 14.1060 06.03.2011-02:00:00 14.1133 06.03.2011-03:00:00 14.1260 06.03.2011-04:00:00 14.1368 06.03.2011-05:00:00 14.1513 06.03.2011-06:00:00 14.1676 06.03.2011-07:00:00 14.1875 06.03.2011-08:00:00 14.1983 06.03.2011-09:00:00 14.2056 06.03.2011-10:00:00 14.2092 06.03.2011-11:00:00 14.2200 06.03.2011-12:00:00 14.2219 06.03.2011-13:00:00 14.2219 06.03.2011-14:00:00 14.2200 06.03.2011-15:00:00 14.2219 06.03.2011-16:00:00 14.2164 06.03.2011-17:00:00 14.2128 06.03.2011-18:00:00 14.2092 06.03.2011-19:00:00 14.2038 06.03.2011-20:00:00 14.1983 06.03.2011-21:00:00 14.1983 06.03.2011-22:00:00 14.1965 06.03.2011-23:00:00 14.1911 06.04.2011-00:00:00 14.1893 06.04.2011-01:00:00 14.1875 06.04.2011-02:00:00 14.1857 06.04.2011-03:00:00 14.1820 06.04.2011-04:00:00 14.1839 06.04.2011-05:00:00 14.1839 06.04.2011-06:00:00 14.1857 06.04.2011-07:00:00 14.1839 06.04.2011-08:00:00 14.1839 06.04.2011-09:00:00 14.1802 06.04.2011-10:00:00 14.1802 06.04.2011-11:00:00 14.1766 06.04.2011-12:00:00 14.1748 06.04.2011-13:00:00 14.1766 06.04.2011-14:00:00 14.1748 06.04.2011-15:00:00 14.1712 06.04.2011-16:00:00 14.1676 06.04.2011-17:00:00 14.1694 06.04.2011-18:00:00 14.1694 06.04.2011-19:00:00 14.1549 06.04.2011-20:00:00 14.1495 06.04.2011-21:00:00 14.1459 06.04.2011-22:00:00 14.1368 06.04.2011-23:00:00 14.1314 06.05.2011-00:00:00 14.1260 06.05.2011-01:00:00 14.1223 06.05.2011-02:00:00 14.1169 06.05.2011-03:00:00 14.1151 06.05.2011-04:00:00 14.1060 06.05.2011-05:00:00 14.1024 06.05.2011-06:00:00 14.1006 06.05.2011-07:00:00 14.0970 06.05.2011-08:00:00 14.0952 06.05.2011-09:00:00 14.0934 06.05.2011-10:00:00 14.0879 06.05.2011-11:00:00 14.0861 06.05.2011-12:00:00 14.0879 06.05.2011-13:00:00 14.0807 06.05.2011-14:00:00 14.0807 06.05.2011-15:00:00 14.0861 06.05.2011-16:00:00 14.0843 06.05.2011-17:00:00 14.0771 06.05.2011-18:00:00 14.0680 06.05.2011-19:00:00 14.0735 06.05.2011-20:00:00 14.0626 06.05.2011-21:00:00 14.0626 06.05.2011-22:00:00 14.0536 06.05.2011-23:00:00 14.0499 06.06.2011-00:00:00 14.0463 06.06.2011-01:00:00 14.0409 06.06.2011-02:00:00 14.0445 06.06.2011-03:00:00 14.0427 06.06.2011-04:00:00 14.0355 06.06.2011-05:00:00 14.0337 06.06.2011-06:00:00 14.0282 06.06.2011-07:00:00 14.0282 06.06.2011-08:00:00 14.0246 06.06.2011-09:00:00 14.0246 06.06.2011-10:00:00 14.0246 06.06.2011-11:00:00 14.0192 06.06.2011-12:00:00 14.0210 06.06.2011-13:00:00 14.0156 06.06.2011-14:00:00 14.0138 06.06.2011-15:00:00 14.0138 06.06.2011-16:00:00 14.0101 06.06.2011-17:00:00 14.0083 06.06.2011-18:00:00 14.0083 06.06.2011-19:00:00 13.9993 06.06.2011-20:00:00 14.0029 06.06.2011-21:00:00 13.9993 06.06.2011-22:00:00 13.9993 06.06.2011-23:00:00 13.9975 06.07.2011-00:00:00 13.9957 06.07.2011-01:00:00 13.9957 06.07.2011-02:00:00 13.9957 06.07.2011-03:00:00 13.9957 06.07.2011-04:00:00 13.9938 06.07.2011-05:00:00 13.9902 06.07.2011-06:00:00 13.9884 06.07.2011-07:00:00 13.9866 06.07.2011-08:00:00 13.9866 06.07.2011-09:00:00 13.9812 06.07.2011-10:00:00 13.9812 06.07.2011-11:00:00 13.9776 06.07.2011-12:00:00 13.9739 06.07.2011-13:00:00 13.9703 06.07.2011-14:00:00 13.9703 06.07.2011-15:00:00 13.9685 06.07.2011-16:00:00 13.9667 06.07.2011-17:00:00 13.9649 06.07.2011-18:00:00 13.9613 06.07.2011-19:00:00 13.9595 06.07.2011-20:00:00 13.9522 06.07.2011-21:00:00 13.9486 06.07.2011-22:00:00 13.9468 06.07.2011-23:00:00 13.9414 06.08.2011-00:00:00 13.9396 06.08.2011-01:00:00 13.9396 06.08.2011-02:00:00 13.9377 06.08.2011-03:00:00 13.9323 06.08.2011-04:00:00 13.9251 06.08.2011-05:00:00 13.9124 06.08.2011-06:00:00 13.9124 06.08.2011-07:00:00 13.9160 06.08.2011-08:00:00 13.9070 06.08.2011-09:00:00 13.9016 06.08.2011-10:00:00 13.9034 06.08.2011-11:00:00 13.8961 06.08.2011-12:00:00 13.8943 06.08.2011-13:00:00 13.8871 06.08.2011-14:00:00 13.8835 06.08.2011-15:00:00 13.8762 06.08.2011-16:00:00 13.8726 06.08.2011-17:00:00 13.8636 06.08.2011-18:00:00 13.8581 06.08.2011-19:00:00 13.8563 06.08.2011-20:00:00 13.8545 06.08.2011-21:00:00 13.8509 06.08.2011-22:00:00 13.8509 06.08.2011-23:00:00 13.8473 06.09.2011-00:00:00 13.8436 06.09.2011-01:00:00 13.8400 06.09.2011-02:00:00 13.8364 06.09.2011-03:00:00 13.8274 06.09.2011-04:00:00 13.8256 06.09.2011-05:00:00 13.8237 06.09.2011-06:00:00 13.8219 06.09.2011-07:00:00 13.8147 06.09.2011-08:00:00 13.8093 06.09.2011-09:00:00 13.8056 06.09.2011-10:00:00 13.7984 06.09.2011-11:00:00 13.7948 06.09.2011-12:00:00 13.7875 06.09.2011-13:00:00 13.7839 06.09.2011-14:00:00 13.7785 06.09.2011-15:00:00 13.7731 06.09.2011-16:00:00 13.7695 06.09.2011-17:00:00 13.7676 06.09.2011-18:00:00 13.7658 06.09.2011-19:00:00 13.7622 06.09.2011-20:00:00 13.7514 06.09.2011-21:00:00 13.7441 06.09.2011-22:00:00 13.7387 06.09.2011-23:00:00 13.7333 06.10.2011-00:00:00 13.7260 06.10.2011-01:00:00 13.7188 06.10.2011-02:00:00 13.7097 06.10.2011-03:00:00 13.7025 06.10.2011-04:00:00 13.6934 06.10.2011-05:00:00 13.6844 06.10.2011-06:00:00 13.6844 06.10.2011-07:00:00 13.6808 06.10.2011-08:00:00 13.6754 06.10.2011-09:00:00 13.6699 06.10.2011-10:00:00 13.6627 06.10.2011-11:00:00 13.6554 06.10.2011-12:00:00 13.6500 06.10.2011-13:00:00 13.6446 06.10.2011-14:00:00 13.6410 06.10.2011-15:00:00 13.6392 06.10.2011-16:00:00 13.6319 06.10.2011-17:00:00 13.6301 06.10.2011-18:00:00 13.6301 06.10.2011-19:00:00 13.6247 06.10.2011-20:00:00 13.6138 06.10.2011-21:00:00 13.6084 06.10.2011-22:00:00 13.6048 06.10.2011-23:00:00 13.5957 06.11.2011-00:00:00 13.5921 06.11.2011-01:00:00 13.5849 06.11.2011-02:00:00 13.5813 06.11.2011-03:00:00 13.5758 06.11.2011-04:00:00 13.5740 06.11.2011-05:00:00 13.5704 06.11.2011-06:00:00 13.5595 06.11.2011-07:00:00 13.5577 06.11.2011-08:00:00 13.5541 06.11.2011-09:00:00 13.5523 06.11.2011-10:00:00 13.5487 06.11.2011-11:00:00 13.5487 06.11.2011-12:00:00 13.5433 06.11.2011-13:00:00 13.5378 06.11.2011-14:00:00 13.5288 06.11.2011-15:00:00 13.5252 06.11.2011-16:00:00 13.5233 06.11.2011-17:00:00 13.5179 06.11.2011-18:00:00 13.5125 06.11.2011-19:00:00 13.5089 06.11.2011-20:00:00 13.5089 06.11.2011-21:00:00 13.4980 06.11.2011-22:00:00 13.4908 06.11.2011-23:00:00 13.4853 06.12.2011-00:00:00 13.4817 06.12.2011-01:00:00 13.4799 06.12.2011-02:00:00 13.4763 06.12.2011-03:00:00 13.4691 06.12.2011-04:00:00 13.4691 06.12.2011-05:00:00 13.4636 06.12.2011-06:00:00 13.4546 06.12.2011-07:00:00 13.4510 06.12.2011-08:00:00 13.4473 06.12.2011-09:00:00 13.4419 06.12.2011-10:00:00 13.4419 06.12.2011-11:00:00 13.4401 06.12.2011-12:00:00 13.4329 06.12.2011-13:00:00 13.4256 06.12.2011-14:00:00 13.4220 06.12.2011-15:00:00 13.4148 06.12.2011-16:00:00 13.4057 06.12.2011-17:00:00 13.4057 06.12.2011-18:00:00 13.4021 06.12.2011-19:00:00 13.3985 06.12.2011-20:00:00 13.3949 06.12.2011-21:00:00 13.3876 06.12.2011-22:00:00 13.3858 06.12.2011-23:00:00 13.3804 06.13.2011-00:00:00 13.3786 06.13.2011-01:00:00 13.3750 06.13.2011-02:00:00 13.3623 06.13.2011-03:00:00 13.3587 06.13.2011-04:00:00 13.3514 06.13.2011-05:00:00 13.3460 06.13.2011-06:00:00 13.3424 06.13.2011-07:00:00 13.3406 06.13.2011-08:00:00 13.3315 06.13.2011-09:00:00 13.3297 06.13.2011-10:00:00 13.3297 06.13.2011-11:00:00 13.3243 06.13.2011-12:00:00 13.3170 06.13.2011-13:00:00 13.3152 06.13.2011-14:00:00 13.3134 06.13.2011-15:00:00 13.3134 06.13.2011-16:00:00 13.3062 06.13.2011-17:00:00 13.3098 06.13.2011-18:00:00 13.3134 06.13.2011-19:00:00 13.3189 06.13.2011-20:00:00 13.3207 06.13.2011-21:00:00 13.3279 06.13.2011-22:00:00 13.3279 06.13.2011-23:00:00 13.3243 06.14.2011-00:00:00 13.3243 06.14.2011-01:00:00 13.3279 06.14.2011-02:00:00 13.3225 06.14.2011-03:00:00 13.3243 06.14.2011-04:00:00 13.3243 06.14.2011-05:00:00 13.3207 06.14.2011-06:00:00 13.3170 06.14.2011-07:00:00 13.3098 06.14.2011-08:00:00 13.3098 06.14.2011-09:00:00 13.3062 06.14.2011-10:00:00 13.3062 06.14.2011-11:00:00 13.3008 06.14.2011-12:00:00 13.2971 06.14.2011-13:00:00 13.2935 06.14.2011-14:00:00 13.2935 06.14.2011-15:00:00 13.2917 06.14.2011-16:00:00 13.2899 06.14.2011-17:00:00 13.2881 06.14.2011-18:00:00 13.2899 06.14.2011-19:00:00 13.2881 06.14.2011-20:00:00 13.2845 06.14.2011-21:00:00 13.2772 06.14.2011-22:00:00 13.2736 06.14.2011-23:00:00 13.2718 06.15.2011-00:00:00 13.2682 06.15.2011-01:00:00 13.2664 06.15.2011-02:00:00 13.2646 06.15.2011-03:00:00 13.2628 06.15.2011-04:00:00 13.2555 06.15.2011-05:00:00 13.2555 06.15.2011-06:00:00 13.2537 06.15.2011-07:00:00 13.2501 06.15.2011-08:00:00 13.2465 06.15.2011-09:00:00 13.2465 06.15.2011-10:00:00 13.2465 06.15.2011-11:00:00 13.2429 06.15.2011-12:00:00 13.2429 06.15.2011-13:00:00 13.2410 06.15.2011-14:00:00 13.2392 06.15.2011-15:00:00 13.2392 06.15.2011-16:00:00 13.2338 06.15.2011-17:00:00 13.2356 06.15.2011-18:00:00 13.2356 06.15.2011-19:00:00 13.2338 06.15.2011-20:00:00 13.2284 06.15.2011-21:00:00 13.2266 06.15.2011-22:00:00 13.2193 06.15.2011-23:00:00 13.2175 06.16.2011-00:00:00 13.2121 06.16.2011-01:00:00 13.2103 06.16.2011-02:00:00 13.2049 06.16.2011-03:00:00 13.2012 06.16.2011-04:00:00 13.1940 06.16.2011-05:00:00 13.1922 06.16.2011-06:00:00 13.1849 06.16.2011-07:00:00 13.1831 06.16.2011-08:00:00 13.1795 06.16.2011-09:00:00 13.1777 06.16.2011-10:00:00 13.1777 06.16.2011-11:00:00 13.1777 06.16.2011-12:00:00 13.1723 06.16.2011-13:00:00 13.1705 06.16.2011-14:00:00 13.1668 06.16.2011-15:00:00 13.1668 06.16.2011-16:00:00 13.1650 06.16.2011-17:00:00 13.1614 06.16.2011-18:00:00 13.1560 06.16.2011-19:00:00 13.1506 06.16.2011-20:00:00 13.1488 06.16.2011-21:00:00 13.1488 06.16.2011-22:00:00 13.1415 06.16.2011-23:00:00 13.1397 06.17.2011-00:00:00 13.1361 06.17.2011-01:00:00 13.1307 06.17.2011-02:00:00 13.1252 06.17.2011-03:00:00 13.1198 06.17.2011-04:00:00 13.1162 06.17.2011-05:00:00 13.0963 06.17.2011-06:00:00 13.0818 06.17.2011-07:00:00 13.0746 06.17.2011-08:00:00 13.0655 06.17.2011-09:00:00 13.0637 06.17.2011-10:00:00 13.0565 06.17.2011-11:00:00 13.0474 06.17.2011-12:00:00 13.0384 06.17.2011-13:00:00 13.0275 06.17.2011-14:00:00 13.0203 06.17.2011-15:00:00 13.0185 06.17.2011-16:00:00 13.0185 06.17.2011-17:00:00 13.0148 06.17.2011-18:00:00 13.0076 06.17.2011-19:00:00 13.0004 06.17.2011-20:00:00 12.9986 06.17.2011-21:00:00 12.9967 06.17.2011-22:00:00 12.9949 06.17.2011-23:00:00 12.9949 06.18.2011-00:00:00 12.9913 06.18.2011-01:00:00 12.9913 06.18.2011-02:00:00 12.9913 06.18.2011-03:00:00 12.9877 06.18.2011-04:00:00 12.9823 06.18.2011-05:00:00 12.9786 06.18.2011-06:00:00 12.9750 06.18.2011-07:00:00 12.9750 06.18.2011-08:00:00 12.9660 06.18.2011-09:00:00 12.9606 06.18.2011-10:00:00 12.9587 06.18.2011-11:00:00 12.9569 06.18.2011-12:00:00 12.9461 06.18.2011-13:00:00 12.9443 06.18.2011-14:00:00 12.9370 06.18.2011-15:00:00 12.9370 06.18.2011-16:00:00 12.9352 06.18.2011-17:00:00 12.9316 06.18.2011-18:00:00 12.9298 06.18.2011-19:00:00 12.9370 06.18.2011-20:00:00 12.9479 06.18.2011-21:00:00 12.9660 06.18.2011-22:00:00 12.9823 06.18.2011-23:00:00 13.0004 06.19.2011-00:00:00 13.0366 06.19.2011-01:00:00 13.0583 06.19.2011-02:00:00 13.0655 06.19.2011-03:00:00 13.0764 06.19.2011-04:00:00 13.0854 06.19.2011-05:00:00 13.0927 06.19.2011-06:00:00 13.0999 06.19.2011-07:00:00 13.1162 06.19.2011-08:00:00 13.1234 06.19.2011-09:00:00 13.1288 06.19.2011-10:00:00 13.1379 06.19.2011-11:00:00 13.1433 06.19.2011-12:00:00 13.1524 06.19.2011-13:00:00 13.1578 06.19.2011-14:00:00 13.1614 06.19.2011-15:00:00 13.1687 06.19.2011-16:00:00 13.1705 06.19.2011-17:00:00 13.1759 06.19.2011-18:00:00 13.1741 06.19.2011-19:00:00 13.1723 06.19.2011-20:00:00 13.1741 06.19.2011-21:00:00 13.1777 06.19.2011-22:00:00 13.1831 06.19.2011-23:00:00 13.1849 06.20.2011-00:00:00 13.1849 06.20.2011-01:00:00 13.1868 06.20.2011-02:00:00 13.1922 06.20.2011-03:00:00 13.1940 06.20.2011-04:00:00 13.1976 06.20.2011-05:00:00 13.1976 06.20.2011-06:00:00 13.1922 06.20.2011-07:00:00 13.1922 06.20.2011-08:00:00 13.1958 06.20.2011-09:00:00 13.1904 06.20.2011-10:00:00 13.1849 06.20.2011-11:00:00 13.1868 06.20.2011-12:00:00 13.1849 06.20.2011-13:00:00 13.1813 06.20.2011-14:00:00 13.1777 06.20.2011-15:00:00 13.1723 06.20.2011-16:00:00 13.1777 06.20.2011-17:00:00 13.1795 06.20.2011-18:00:00 13.1795 06.20.2011-19:00:00 13.1831 06.20.2011-20:00:00 13.1813 06.20.2011-21:00:00 13.1777 06.20.2011-22:00:00 13.1759 06.20.2011-23:00:00 13.1759 06.21.2011-00:00:00 13.1777 06.21.2011-01:00:00 13.1777 06.21.2011-02:00:00 13.1759 06.21.2011-03:00:00 13.1705 06.21.2011-04:00:00 13.1687 06.21.2011-05:00:00 13.1687 06.21.2011-06:00:00 13.1650 06.21.2011-07:00:00 13.1578 06.21.2011-08:00:00 13.1506 06.21.2011-09:00:00 13.1488 06.21.2011-10:00:00 13.1469 06.21.2011-11:00:00 13.1415 06.21.2011-12:00:00 13.1433 06.21.2011-13:00:00 13.1397 06.21.2011-14:00:00 13.1343 06.21.2011-15:00:00 13.1325 06.21.2011-16:00:00 13.1307 06.21.2011-17:00:00 13.1270 06.21.2011-18:00:00 13.1234 06.21.2011-19:00:00 13.1216 06.21.2011-20:00:00 13.1198 06.21.2011-21:00:00 13.1234 06.21.2011-22:00:00 13.1198 06.21.2011-23:00:00 13.1144 06.22.2011-00:00:00 13.1107 06.22.2011-01:00:00 13.1071 06.22.2011-02:00:00 13.1071 06.22.2011-03:00:00 13.1035 06.22.2011-04:00:00 13.0981 06.22.2011-05:00:00 13.0981 06.22.2011-06:00:00 13.0981 06.22.2011-07:00:00 13.0963 06.22.2011-08:00:00 13.0981 06.22.2011-09:00:00 13.0945 06.22.2011-10:00:00 13.0908 06.22.2011-11:00:00 13.0890 06.22.2011-12:00:00 13.0872 06.22.2011-13:00:00 13.0872 06.22.2011-14:00:00 13.0836 06.22.2011-15:00:00 13.0854 06.22.2011-16:00:00 13.0800 06.22.2011-17:00:00 13.0782 06.22.2011-18:00:00 13.0782 06.22.2011-19:00:00 13.0727 06.22.2011-20:00:00 13.0673 06.22.2011-21:00:00 13.0673 06.22.2011-22:00:00 13.0637 06.22.2011-23:00:00 13.0601 06.23.2011-00:00:00 13.0547 06.23.2011-01:00:00 13.0474 06.23.2011-02:00:00 13.0438 06.23.2011-03:00:00 13.0402 06.23.2011-04:00:00 13.0366 06.23.2011-05:00:00 13.0347 06.23.2011-06:00:00 13.0329 06.23.2011-07:00:00 13.0239 06.23.2011-08:00:00 13.0203 06.23.2011-09:00:00 13.0203 06.23.2011-10:00:00 13.0166 06.23.2011-11:00:00 13.0112 06.23.2011-12:00:00 13.0004 06.23.2011-13:00:00 13.0004 06.23.2011-14:00:00 13.0004 06.23.2011-15:00:00 13.0004 06.23.2011-16:00:00 12.9967 06.23.2011-17:00:00 12.9967 06.23.2011-18:00:00 12.9931 06.23.2011-19:00:00 12.9859 06.23.2011-20:00:00 12.9841 06.23.2011-21:00:00 12.9805 06.23.2011-22:00:00 12.9786 06.23.2011-23:00:00 12.9696 06.24.2011-00:00:00 12.9642 06.24.2011-01:00:00 12.9624 06.24.2011-02:00:00 12.9569 06.24.2011-03:00:00 12.9533 06.24.2011-04:00:00 12.9551 06.24.2011-05:00:00 12.9479 06.24.2011-06:00:00 12.9425 06.24.2011-07:00:00 12.9370 06.24.2011-08:00:00 12.9280 06.24.2011-09:00:00 12.9262 06.24.2011-10:00:00 12.9207 06.24.2011-11:00:00 12.9135 06.24.2011-12:00:00 12.9081 06.24.2011-13:00:00 12.9063 06.24.2011-14:00:00 12.9008 06.24.2011-15:00:00 12.8936 06.24.2011-16:00:00 12.8882 06.24.2011-17:00:00 12.8827 06.24.2011-18:00:00 12.8791 06.24.2011-19:00:00 12.8773 06.24.2011-20:00:00 12.8719 06.24.2011-21:00:00 12.8701 06.24.2011-22:00:00 12.8628 06.24.2011-23:00:00 12.8574 06.25.2011-00:00:00 12.8538 06.25.2011-01:00:00 12.8520 06.25.2011-02:00:00 12.8502 06.25.2011-03:00:00 12.8484 06.25.2011-04:00:00 12.8465 06.25.2011-05:00:00 12.8429 06.25.2011-06:00:00 12.8393 06.25.2011-07:00:00 12.8339 06.25.2011-08:00:00 12.8248 06.25.2011-09:00:00 12.8212 06.25.2011-10:00:00 12.8122 06.25.2011-11:00:00 12.8085 06.25.2011-12:00:00 12.8031 06.25.2011-13:00:00 12.7995 06.25.2011-14:00:00 12.7941 06.25.2011-15:00:00 12.7904 06.25.2011-16:00:00 12.7832 06.25.2011-17:00:00 12.7778 06.25.2011-18:00:00 12.7723 06.25.2011-19:00:00 12.7669 06.25.2011-20:00:00 12.7651 06.25.2011-21:00:00 12.7615 06.25.2011-22:00:00 12.7543 06.25.2011-23:00:00 12.7506 06.26.2011-00:00:00 12.7488 06.26.2011-01:00:00 12.7434 06.26.2011-02:00:00 12.7343 06.26.2011-03:00:00 12.7325 06.26.2011-04:00:00 12.7253 06.26.2011-05:00:00 12.7163 06.26.2011-06:00:00 12.7144 06.26.2011-07:00:00 12.7126 06.26.2011-08:00:00 12.7108 06.26.2011-09:00:00 12.7090 06.26.2011-10:00:00 12.7054 06.26.2011-11:00:00 12.6945 06.26.2011-12:00:00 12.6927 06.26.2011-13:00:00 12.6891 06.26.2011-14:00:00 12.6855 06.26.2011-15:00:00 12.6782 06.26.2011-16:00:00 12.6710 06.26.2011-17:00:00 12.6656 06.26.2011-18:00:00 12.6529 06.26.2011-19:00:00 12.6475 06.26.2011-20:00:00 12.6421 06.26.2011-21:00:00 12.6330 06.26.2011-22:00:00 12.6294 06.26.2011-23:00:00 12.6240 06.27.2011-00:00:00 12.6185 06.27.2011-01:00:00 12.6149 06.27.2011-02:00:00 12.6095 06.27.2011-03:00:00 12.6041 06.27.2011-04:00:00 12.5950 06.27.2011-05:00:00 12.5932 06.27.2011-06:00:00 12.5914 06.27.2011-07:00:00 12.5878 06.27.2011-08:00:00 12.5805 06.27.2011-09:00:00 12.5769 06.27.2011-10:00:00 12.5679 06.27.2011-11:00:00 12.5642 06.27.2011-12:00:00 12.5606 06.27.2011-13:00:00 12.5516 06.27.2011-14:00:00 12.5461 06.27.2011-15:00:00 12.5371 06.27.2011-16:00:00 12.5335 06.27.2011-17:00:00 12.5353 06.27.2011-18:00:00 12.5335 06.27.2011-19:00:00 12.5317 06.27.2011-20:00:00 12.5299 06.27.2011-21:00:00 12.5262 06.27.2011-22:00:00 12.5244 06.27.2011-23:00:00 12.5190 06.28.2011-00:00:00 12.5136 06.28.2011-01:00:00 12.5063 06.28.2011-02:00:00 12.5027 06.28.2011-03:00:00 12.5009 06.28.2011-04:00:00 12.5009 06.28.2011-05:00:00 12.4991 06.28.2011-06:00:00 12.4919 06.28.2011-07:00:00 12.4937 06.28.2011-08:00:00 12.4919 06.28.2011-09:00:00 12.4864 06.28.2011-10:00:00 12.4900 06.28.2011-11:00:00 12.4864 06.28.2011-12:00:00 12.4882 06.28.2011-13:00:00 12.4810 06.28.2011-14:00:00 12.4792 06.28.2011-15:00:00 12.4756 06.28.2011-16:00:00 12.4774 06.28.2011-17:00:00 12.4756 06.28.2011-18:00:00 12.4720 06.28.2011-19:00:00 12.4738 06.28.2011-20:00:00 12.4738 06.28.2011-21:00:00 12.4701 06.28.2011-22:00:00 12.4683 06.28.2011-23:00:00 12.4720 06.29.2011-00:00:00 12.4738 06.29.2011-01:00:00 12.4774 06.29.2011-02:00:00 12.4738 06.29.2011-03:00:00 12.4701 06.29.2011-04:00:00 12.4701 06.29.2011-05:00:00 12.4683 06.29.2011-06:00:00 12.4683 06.29.2011-07:00:00 12.4611 06.29.2011-08:00:00 12.4611 06.29.2011-09:00:00 12.4593 06.29.2011-10:00:00 12.4611 06.29.2011-11:00:00 12.4593 06.29.2011-12:00:00 12.4575 06.29.2011-13:00:00 12.4593 06.29.2011-14:00:00 12.4557 06.29.2011-15:00:00 12.4520 06.29.2011-16:00:00 12.4502 06.29.2011-17:00:00 12.4502 06.29.2011-18:00:00 12.4484 06.29.2011-19:00:00 12.4448 06.29.2011-20:00:00 12.4376 06.29.2011-21:00:00 12.4358 06.29.2011-22:00:00 12.4358 06.29.2011-23:00:00 12.4303 06.30.2011-00:00:00 12.4249 06.30.2011-01:00:00 12.4249 06.30.2011-02:00:00 12.4213 06.30.2011-03:00:00 12.4159 06.30.2011-04:00:00 12.4159 06.30.2011-05:00:00 12.4213 06.30.2011-06:00:00 12.4195 06.30.2011-07:00:00 12.4231 06.30.2011-08:00:00 12.4213 06.30.2011-09:00:00 12.4177 06.30.2011-10:00:00 12.4195 06.30.2011-11:00:00 12.4177 06.30.2011-12:00:00 12.4140 06.30.2011-13:00:00 12.4104 06.30.2011-14:00:00 12.4104 06.30.2011-15:00:00 12.4086 06.30.2011-16:00:00 12.4086 06.30.2011-17:00:00 12.4068 06.30.2011-18:00:00 12.4032 06.30.2011-19:00:00 12.3996 06.30.2011-20:00:00 12.3978 06.30.2011-21:00:00 12.3978 06.30.2011-22:00:00 12.3941 06.30.2011-23:00:00 12.3905 07.01.2011-00:00:00 12.3833 07.01.2011-01:00:00 12.3833 07.01.2011-02:00:00 12.3797 07.01.2011-03:00:00 12.3760 07.01.2011-04:00:00 12.3760 07.01.2011-05:00:00 12.3742 07.01.2011-06:00:00 12.3634 07.01.2011-07:00:00 12.3616 07.01.2011-08:00:00 12.3525 07.01.2011-09:00:00 12.3471 07.01.2011-10:00:00 12.3435 07.01.2011-11:00:00 12.3380 07.01.2011-12:00:00 12.3362 07.01.2011-13:00:00 12.3290 07.01.2011-14:00:00 12.3272 07.01.2011-15:00:00 12.3236 07.01.2011-16:00:00 12.3181 07.01.2011-17:00:00 12.3109 07.01.2011-18:00:00 12.3073 07.01.2011-19:00:00 12.3037 07.01.2011-20:00:00 12.3000 07.01.2011-21:00:00 12.2928 07.01.2011-22:00:00 12.2856 07.01.2011-23:00:00 12.2801 07.02.2011-00:00:00 12.2747 07.02.2011-01:00:00 12.2620 07.02.2011-02:00:00 12.2566 07.02.2011-03:00:00 12.2566 07.02.2011-04:00:00 12.2566 07.02.2011-05:00:00 12.2548 07.02.2011-06:00:00 12.2494 07.02.2011-07:00:00 12.2476 07.02.2011-08:00:00 12.2385 07.02.2011-09:00:00 12.2331 07.02.2011-10:00:00 12.2277 07.02.2011-11:00:00 12.2240 07.02.2011-12:00:00 12.2186 07.02.2011-13:00:00 12.2114 07.02.2011-14:00:00 12.2096 07.02.2011-15:00:00 12.2005 07.02.2011-16:00:00 12.1951 07.02.2011-17:00:00 12.1896 07.02.2011-18:00:00 12.1788 07.02.2011-19:00:00 12.1661 07.02.2011-20:00:00 12.1607 07.02.2011-21:00:00 12.1535 07.02.2011-22:00:00 12.1462 07.02.2011-23:00:00 12.1444 07.03.2011-00:00:00 12.1372 07.03.2011-01:00:00 12.1390 07.03.2011-02:00:00 12.1354 07.03.2011-03:00:00 12.1317 07.03.2011-04:00:00 12.1281 07.03.2011-05:00:00 12.1245 07.03.2011-06:00:00 12.1136 07.03.2011-07:00:00 12.1082 07.03.2011-08:00:00 12.1010 07.03.2011-09:00:00 12.0974 07.03.2011-10:00:00 12.0955 07.03.2011-11:00:00 12.0865 07.03.2011-12:00:00 12.0811 07.03.2011-13:00:00 12.0720 07.03.2011-14:00:00 12.0666 07.03.2011-15:00:00 12.0575 07.03.2011-16:00:00 12.0557 07.03.2011-17:00:00 12.0485 07.03.2011-18:00:00 12.0467 07.03.2011-19:00:00 12.0431 07.03.2011-20:00:00 12.0358 07.03.2011-21:00:00 12.0322 07.03.2011-22:00:00 12.0322 07.03.2011-23:00:00 12.0268 07.04.2011-00:00:00 12.0232 07.04.2011-01:00:00 12.0195 07.04.2011-02:00:00 12.0177 07.04.2011-03:00:00 12.0159 07.04.2011-04:00:00 12.0123 07.04.2011-05:00:00 12.0051 07.04.2011-06:00:00 12.0014 07.04.2011-07:00:00 11.9960 07.04.2011-08:00:00 11.9924 07.04.2011-09:00:00 11.9870 07.04.2011-10:00:00 11.9797 07.04.2011-11:00:00 11.9761 07.04.2011-12:00:00 11.9671 07.04.2011-13:00:00 11.9580 07.04.2011-14:00:00 11.9562 07.04.2011-15:00:00 11.9508 07.04.2011-16:00:00 11.9453 07.04.2011-17:00:00 11.9417 07.04.2011-18:00:00 11.9363 07.04.2011-19:00:00 11.9273 07.04.2011-20:00:00 11.9273 07.04.2011-21:00:00 11.9309 07.04.2011-22:00:00 11.9236 07.04.2011-23:00:00 11.9164 07.05.2011-00:00:00 11.9128 07.05.2011-01:00:00 11.9164 07.05.2011-02:00:00 11.9146 07.05.2011-03:00:00 11.9128 07.05.2011-04:00:00 11.9092 07.05.2011-05:00:00 11.9073 07.05.2011-06:00:00 11.9019 07.05.2011-07:00:00 11.8965 07.05.2011-08:00:00 11.8874 07.05.2011-09:00:00 11.8856 07.05.2011-10:00:00 11.8766 07.05.2011-11:00:00 11.8712 07.05.2011-12:00:00 11.8693 07.05.2011-13:00:00 11.8621 07.05.2011-14:00:00 11.8585 07.05.2011-15:00:00 11.8494 07.05.2011-16:00:00 11.8458 07.05.2011-17:00:00 11.8440 07.05.2011-18:00:00 11.8404 07.05.2011-19:00:00 11.8368 07.05.2011-20:00:00 11.8368 07.05.2011-21:00:00 11.8350 07.05.2011-22:00:00 11.8295 07.05.2011-23:00:00 11.8277 07.06.2011-00:00:00 11.8277 07.06.2011-01:00:00 11.8277 07.06.2011-02:00:00 11.8277 07.06.2011-03:00:00 11.8223 07.06.2011-04:00:00 11.8223 07.06.2011-05:00:00 11.8169 07.06.2011-06:00:00 11.8151 07.06.2011-07:00:00 11.8114 07.06.2011-08:00:00 11.8078 07.06.2011-09:00:00 11.8078 07.06.2011-10:00:00 11.8024 07.06.2011-11:00:00 11.7970 07.06.2011-12:00:00 11.7933 07.06.2011-13:00:00 11.7861 07.06.2011-14:00:00 11.7825 07.06.2011-15:00:00 11.7789 07.06.2011-16:00:00 11.7807 07.06.2011-17:00:00 11.7771 07.06.2011-18:00:00 11.7716 07.06.2011-19:00:00 11.7698 07.06.2011-20:00:00 11.7662 07.06.2011-21:00:00 11.7662 07.06.2011-22:00:00 11.7662 07.06.2011-23:00:00 11.7662 07.07.2011-00:00:00 11.7644 07.07.2011-01:00:00 11.7662 07.07.2011-02:00:00 11.7626 07.07.2011-03:00:00 11.7608 07.07.2011-04:00:00 11.7571 07.07.2011-05:00:00 11.7535 07.07.2011-06:00:00 11.7517 07.07.2011-07:00:00 11.7481 07.07.2011-08:00:00 11.7427 07.07.2011-09:00:00 11.7409 07.07.2011-10:00:00 11.7354 07.07.2011-11:00:00 11.7354 07.07.2011-12:00:00 11.7354 07.07.2011-13:00:00 11.7318 07.07.2011-14:00:00 11.7282 07.07.2011-15:00:00 11.7282 07.07.2011-16:00:00 11.7282 07.07.2011-17:00:00 11.7264 07.07.2011-18:00:00 11.7246 07.07.2011-19:00:00 11.7155 07.07.2011-20:00:00 11.7137 07.07.2011-21:00:00 11.7101 07.07.2011-22:00:00 11.7065 07.07.2011-23:00:00 11.7047 07.08.2011-00:00:00 11.7029 07.08.2011-01:00:00 11.7010 07.08.2011-02:00:00 11.7010 07.08.2011-03:00:00 11.6992 07.08.2011-04:00:00 11.6938 07.08.2011-05:00:00 11.6938 07.08.2011-06:00:00 11.6902 07.08.2011-07:00:00 11.6866 07.08.2011-08:00:00 11.6848 07.08.2011-09:00:00 11.6830 07.08.2011-10:00:00 11.6830 07.08.2011-11:00:00 11.6793 07.08.2011-12:00:00 11.6757 07.08.2011-13:00:00 11.6667 07.08.2011-14:00:00 11.6667 07.08.2011-15:00:00 11.6703 07.08.2011-16:00:00 11.6703 07.08.2011-17:00:00 11.6685 07.08.2011-18:00:00 11.6576 07.08.2011-19:00:00 11.6576 07.08.2011-20:00:00 11.6540 07.08.2011-21:00:00 11.6504 07.08.2011-22:00:00 11.6486 07.08.2011-23:00:00 11.6431 07.09.2011-00:00:00 11.6359 07.09.2011-01:00:00 11.6287 07.09.2011-02:00:00 11.6287 07.09.2011-03:00:00 11.6196 07.09.2011-04:00:00 11.6196 07.09.2011-05:00:00 11.6178 07.09.2011-06:00:00 11.6160 07.09.2011-07:00:00 11.6106 07.09.2011-08:00:00 11.6088 07.09.2011-09:00:00 11.6106 07.09.2011-10:00:00 11.6106 07.09.2011-11:00:00 11.6015 07.09.2011-12:00:00 11.5997 07.09.2011-13:00:00 11.5961 07.09.2011-14:00:00 11.5907 07.09.2011-15:00:00 11.5889 07.09.2011-16:00:00 11.5798 07.09.2011-17:00:00 11.5744 07.09.2011-18:00:00 11.5726 07.09.2011-19:00:00 11.5671 07.09.2011-20:00:00 11.5563 07.09.2011-21:00:00 11.5509 07.09.2011-22:00:00 11.5454 07.09.2011-23:00:00 11.5364 07.10.2011-00:00:00 11.5291 07.10.2011-01:00:00 11.5237 07.10.2011-02:00:00 11.5165 07.10.2011-03:00:00 11.5110 07.10.2011-04:00:00 11.5056 07.10.2011-05:00:00 11.5020 07.10.2011-06:00:00 11.4948 07.10.2011-07:00:00 11.4893 07.10.2011-08:00:00 11.4875 07.10.2011-09:00:00 11.4803 07.10.2011-10:00:00 11.4767 07.10.2011-11:00:00 11.4748 07.10.2011-12:00:00 11.4748 07.10.2011-13:00:00 11.4676 07.10.2011-14:00:00 11.4676 07.10.2011-15:00:00 11.4658 07.10.2011-16:00:00 11.4604 07.10.2011-17:00:00 11.4567 07.10.2011-18:00:00 11.4549 07.10.2011-19:00:00 11.4495 07.10.2011-20:00:00 11.4387 07.10.2011-21:00:00 11.4387 07.10.2011-22:00:00 11.4350 07.10.2011-23:00:00 11.4296 07.11.2011-00:00:00 11.4242 07.11.2011-01:00:00 11.4187 07.11.2011-02:00:00 11.4151 07.11.2011-03:00:00 11.4133 07.11.2011-04:00:00 11.4133 07.11.2011-05:00:00 11.4043 07.11.2011-06:00:00 11.4043 07.11.2011-07:00:00 11.3988 07.11.2011-08:00:00 11.3934 07.11.2011-09:00:00 11.3880 07.11.2011-10:00:00 11.3862 07.11.2011-11:00:00 11.3844 07.11.2011-12:00:00 11.3826 07.11.2011-13:00:00 11.3807 07.11.2011-14:00:00 11.3789 07.11.2011-15:00:00 11.3789 07.11.2011-16:00:00 11.3735 07.11.2011-17:00:00 11.3663 07.11.2011-18:00:00 11.3626 07.11.2011-19:00:00 11.3608 07.11.2011-20:00:00 11.3572 07.11.2011-21:00:00 11.3518 07.11.2011-22:00:00 11.3500 07.11.2011-23:00:00 11.3482 07.12.2011-00:00:00 11.3355 07.12.2011-01:00:00 11.3319 07.12.2011-02:00:00 11.3301 07.12.2011-03:00:00 11.3210 07.12.2011-04:00:00 11.3174 07.12.2011-05:00:00 11.3084 07.12.2011-06:00:00 11.3066 07.12.2011-07:00:00 11.3029 07.12.2011-08:00:00 11.2975 07.12.2011-09:00:00 11.2975 07.12.2011-10:00:00 11.2939 07.12.2011-11:00:00 11.2903 07.12.2011-12:00:00 11.2830 07.12.2011-13:00:00 11.2812 07.12.2011-14:00:00 11.2812 07.12.2011-15:00:00 11.2794 07.12.2011-16:00:00 11.2758 07.12.2011-17:00:00 11.2758 07.12.2011-18:00:00 11.2740 07.12.2011-19:00:00 11.2722 07.12.2011-20:00:00 11.2722 07.12.2011-21:00:00 11.2722 07.12.2011-22:00:00 11.2667 07.12.2011-23:00:00 11.2631 07.13.2011-00:00:00 11.2613 07.13.2011-01:00:00 11.2559 07.13.2011-02:00:00 11.2523 07.13.2011-03:00:00 11.2468 07.13.2011-04:00:00 11.2414 07.13.2011-05:00:00 11.2378 07.13.2011-06:00:00 11.2378 07.13.2011-07:00:00 11.2360 07.13.2011-08:00:00 11.2360 07.13.2011-09:00:00 11.2342 07.13.2011-10:00:00 11.2324 07.13.2011-11:00:00 11.2324 07.13.2011-12:00:00 11.2305 07.13.2011-13:00:00 11.2287 07.13.2011-14:00:00 11.2251 07.13.2011-15:00:00 11.2161 07.13.2011-16:00:00 11.2161 07.13.2011-17:00:00 11.2106 07.13.2011-18:00:00 11.2106 07.13.2011-19:00:00 11.2088 07.13.2011-20:00:00 11.2070 07.13.2011-21:00:00 11.2052 07.13.2011-22:00:00 11.1962 07.13.2011-23:00:00 11.1925 07.14.2011-00:00:00 11.1835 07.14.2011-01:00:00 11.1781 07.14.2011-02:00:00 11.1726 07.14.2011-03:00:00 11.1690 07.14.2011-04:00:00 11.1690 07.14.2011-05:00:00 11.1636 07.14.2011-06:00:00 11.1636 07.14.2011-07:00:00 11.1618 07.14.2011-08:00:00 11.1654 07.14.2011-09:00:00 11.1600 07.14.2011-10:00:00 11.1600 07.14.2011-11:00:00 11.1564 07.14.2011-12:00:00 11.1545 07.14.2011-13:00:00 11.1509 07.14.2011-14:00:00 11.1491 07.14.2011-15:00:00 11.1437 07.14.2011-16:00:00 11.1383 07.14.2011-17:00:00 11.1364 07.14.2011-18:00:00 11.1328 07.14.2011-19:00:00 11.1274 07.14.2011-20:00:00 11.1256 07.14.2011-21:00:00 11.1238 07.14.2011-22:00:00 11.1238 07.14.2011-23:00:00 11.1183 07.15.2011-00:00:00 11.1147 07.15.2011-01:00:00 11.1129 07.15.2011-02:00:00 11.1111 07.15.2011-03:00:00 11.1111 07.15.2011-04:00:00 11.1111 07.15.2011-05:00:00 11.1093 07.15.2011-06:00:00 11.0966 07.15.2011-07:00:00 11.0948 07.15.2011-08:00:00 11.0912 07.15.2011-09:00:00 11.0912 07.15.2011-10:00:00 11.0858 07.15.2011-11:00:00 11.0822 07.15.2011-12:00:00 11.0803 07.15.2011-13:00:00 11.0785 07.15.2011-14:00:00 11.0749 07.15.2011-15:00:00 11.0695 07.15.2011-16:00:00 11.0659 07.15.2011-17:00:00 11.0659 07.15.2011-18:00:00 11.0641 07.15.2011-19:00:00 11.0641 07.15.2011-20:00:00 11.0623 07.15.2011-21:00:00 11.0568 07.15.2011-22:00:00 11.0550 07.15.2011-23:00:00 11.0532 07.16.2011-00:00:00 11.0514 07.16.2011-01:00:00 11.0514 07.16.2011-02:00:00 11.0514 07.16.2011-03:00:00 11.0460 07.16.2011-04:00:00 11.0460 07.16.2011-05:00:00 11.0442 07.16.2011-06:00:00 11.0351 07.16.2011-07:00:00 11.0315 07.16.2011-08:00:00 11.0315 07.16.2011-09:00:00 11.0297 07.16.2011-10:00:00 11.0224 07.16.2011-11:00:00 11.0170 07.16.2011-12:00:00 11.0152 07.16.2011-13:00:00 11.0098 07.16.2011-14:00:00 11.0062 07.16.2011-15:00:00 11.0025 07.16.2011-16:00:00 10.9989 07.16.2011-17:00:00 10.9971 07.16.2011-18:00:00 10.9971 07.16.2011-19:00:00 10.9953 07.16.2011-20:00:00 10.9935 07.16.2011-21:00:00 10.9917 07.16.2011-22:00:00 10.9917 07.16.2011-23:00:00 10.9881 07.17.2011-00:00:00 10.9844 07.17.2011-01:00:00 10.9844 07.17.2011-02:00:00 10.9808 07.17.2011-03:00:00 10.9808 07.17.2011-04:00:00 10.9754 07.17.2011-05:00:00 10.9736 07.17.2011-06:00:00 10.9736 07.17.2011-07:00:00 10.9736 07.17.2011-08:00:00 10.9718 07.17.2011-09:00:00 10.9609 07.17.2011-10:00:00 10.9573 07.17.2011-11:00:00 10.9519 07.17.2011-12:00:00 10.9482 07.17.2011-13:00:00 10.9464 07.17.2011-14:00:00 10.9446 07.17.2011-15:00:00 10.9410 07.17.2011-16:00:00 10.9374 07.17.2011-17:00:00 10.9338 07.17.2011-18:00:00 10.9320 07.17.2011-19:00:00 10.9283 07.17.2011-20:00:00 10.9247 07.17.2011-21:00:00 10.9229 07.17.2011-22:00:00 10.9247 07.17.2011-23:00:00 10.9247 07.18.2011-00:00:00 10.9229 07.18.2011-01:00:00 10.9211 07.18.2011-02:00:00 10.9193 07.18.2011-03:00:00 10.9175 07.18.2011-04:00:00 10.9121 07.18.2011-05:00:00 10.9102 07.18.2011-06:00:00 10.9084 07.18.2011-07:00:00 10.9066 07.18.2011-08:00:00 10.9066 07.18.2011-09:00:00 10.9048 07.18.2011-10:00:00 10.8994 07.18.2011-11:00:00 10.8940 07.18.2011-12:00:00 10.8921 07.18.2011-13:00:00 10.8958 07.18.2011-14:00:00 10.8921 07.18.2011-15:00:00 10.8885 07.18.2011-16:00:00 10.8867 07.18.2011-17:00:00 10.8867 07.18.2011-18:00:00 10.8849 07.18.2011-19:00:00 10.8795 07.18.2011-20:00:00 10.8759 07.18.2011-21:00:00 10.8759 07.18.2011-22:00:00 10.8596 07.18.2011-23:00:00 10.8578 07.19.2011-00:00:00 10.8541 07.19.2011-01:00:00 10.8523 07.19.2011-02:00:00 10.8469 07.19.2011-03:00:00 10.8433 07.19.2011-04:00:00 10.8379 07.19.2011-05:00:00 10.8288 07.19.2011-06:00:00 10.8252 07.19.2011-07:00:00 10.8216 07.19.2011-08:00:00 10.8198 07.19.2011-09:00:00 10.8180 07.19.2011-10:00:00 10.8180 07.19.2011-11:00:00 10.8125 07.19.2011-12:00:00 10.8107 07.19.2011-13:00:00 10.8089 07.19.2011-14:00:00 10.8035 07.19.2011-15:00:00 10.8035 07.19.2011-16:00:00 10.8017 07.19.2011-17:00:00 10.7980 07.19.2011-18:00:00 10.7890 07.19.2011-19:00:00 10.7890 07.19.2011-20:00:00 10.7890 07.19.2011-21:00:00 10.7854 07.19.2011-22:00:00 10.7818 07.19.2011-23:00:00 10.7781 07.20.2011-00:00:00 10.7781 07.20.2011-01:00:00 10.7637 07.20.2011-02:00:00 10.7619 07.20.2011-03:00:00 10.7619 07.20.2011-04:00:00 10.7619 07.20.2011-05:00:00 10.7619 07.20.2011-06:00:00 10.7582 07.20.2011-07:00:00 10.7528 07.20.2011-08:00:00 10.7510 07.20.2011-09:00:00 10.7510 07.20.2011-10:00:00 10.7492 07.20.2011-11:00:00 10.7456 07.20.2011-12:00:00 10.7438 07.20.2011-13:00:00 10.7438 07.20.2011-14:00:00 10.7401 07.20.2011-15:00:00 10.7365 07.20.2011-16:00:00 10.7383 07.20.2011-17:00:00 10.7365 07.20.2011-18:00:00 10.7383 07.20.2011-19:00:00 10.7365 07.20.2011-20:00:00 10.7347 07.20.2011-21:00:00 10.7347 07.20.2011-22:00:00 10.7311 07.20.2011-23:00:00 10.7257 07.21.2011-00:00:00 10.7257 07.21.2011-01:00:00 10.7239 07.21.2011-02:00:00 10.7239 07.21.2011-03:00:00 10.7239 07.21.2011-04:00:00 10.7220 07.21.2011-05:00:00 10.7202 07.21.2011-06:00:00 10.7202 07.21.2011-07:00:00 10.7184 07.21.2011-08:00:00 10.7166 07.21.2011-09:00:00 10.7148 07.21.2011-10:00:00 10.7112 07.21.2011-11:00:00 10.7076 07.21.2011-12:00:00 10.7058 07.21.2011-13:00:00 10.7021 07.21.2011-14:00:00 10.6985 07.21.2011-15:00:00 10.6895 07.21.2011-16:00:00 10.6877 07.21.2011-17:00:00 10.6822 07.21.2011-18:00:00 10.6750 07.21.2011-19:00:00 10.6750 07.21.2011-20:00:00 10.6732 07.21.2011-21:00:00 10.6714 07.21.2011-22:00:00 10.6678 07.21.2011-23:00:00 10.6678 07.22.2011-00:00:00 10.6641 07.22.2011-01:00:00 10.6623 07.22.2011-02:00:00 10.6623 07.22.2011-03:00:00 10.6623 07.22.2011-04:00:00 10.6569 07.22.2011-05:00:00 10.6569 07.22.2011-06:00:00 10.6569 07.22.2011-07:00:00 10.6515 07.22.2011-08:00:00 10.6478 07.22.2011-09:00:00 10.6442 07.22.2011-10:00:00 10.6388 07.22.2011-11:00:00 10.6370 07.22.2011-12:00:00 10.6334 07.22.2011-13:00:00 10.6261 07.22.2011-14:00:00 10.6225 07.22.2011-15:00:00 10.6225 07.22.2011-16:00:00 10.6207 07.22.2011-17:00:00 10.6207 07.22.2011-18:00:00 10.6135 07.22.2011-19:00:00 10.6117 07.22.2011-20:00:00 10.6062 07.22.2011-21:00:00 10.6044 07.22.2011-22:00:00 10.6044 07.22.2011-23:00:00 10.5990 07.23.2011-00:00:00 10.5917 07.23.2011-01:00:00 10.5863 07.23.2011-02:00:00 10.5845 07.23.2011-03:00:00 10.5791 07.23.2011-04:00:00 10.5755 07.23.2011-05:00:00 10.5737 07.23.2011-06:00:00 10.5700 07.23.2011-07:00:00 10.5682 07.23.2011-08:00:00 10.5628 07.23.2011-09:00:00 10.5574 07.23.2011-10:00:00 10.5574 07.23.2011-11:00:00 10.5537 07.23.2011-12:00:00 10.5519 07.23.2011-13:00:00 10.5447 07.23.2011-14:00:00 10.5429 07.23.2011-15:00:00 10.5357 07.23.2011-16:00:00 10.5320 07.23.2011-17:00:00 10.5284 07.23.2011-18:00:00 10.5212 07.23.2011-19:00:00 10.5194 07.23.2011-20:00:00 10.5157 07.23.2011-21:00:00 10.5121 07.23.2011-22:00:00 10.5103 07.23.2011-23:00:00 10.5067 07.24.2011-00:00:00 10.5013 07.24.2011-01:00:00 10.4976 07.24.2011-02:00:00 10.4904 07.24.2011-03:00:00 10.4886 07.24.2011-04:00:00 10.4886 07.24.2011-05:00:00 10.4850 07.24.2011-06:00:00 10.4814 07.24.2011-07:00:00 10.4777 07.24.2011-08:00:00 10.4741 07.24.2011-09:00:00 10.4705 07.24.2011-10:00:00 10.4669 07.24.2011-11:00:00 10.4669 07.24.2011-12:00:00 10.4633 07.24.2011-13:00:00 10.4596 07.24.2011-14:00:00 10.4596 07.24.2011-15:00:00 10.4578 07.24.2011-16:00:00 10.4524 07.24.2011-17:00:00 10.4506 07.24.2011-18:00:00 10.4506 07.24.2011-19:00:00 10.4506 07.24.2011-20:00:00 10.4506 07.24.2011-21:00:00 10.4506 07.24.2011-22:00:00 10.4470 07.24.2011-23:00:00 10.4415 07.25.2011-00:00:00 10.4415 07.25.2011-01:00:00 10.4379 07.25.2011-02:00:00 10.4361 07.25.2011-03:00:00 10.4343 07.25.2011-04:00:00 10.4361 07.25.2011-05:00:00 10.4325 07.25.2011-06:00:00 10.4307 07.25.2011-07:00:00 10.4289 07.25.2011-08:00:00 10.4289 07.25.2011-09:00:00 10.4289 07.25.2011-10:00:00 10.4235 07.25.2011-11:00:00 10.4162 07.25.2011-12:00:00 10.4144 07.25.2011-13:00:00 10.4090 07.25.2011-14:00:00 10.4090 07.25.2011-15:00:00 10.4090 07.25.2011-16:00:00 10.4126 07.25.2011-17:00:00 10.4126 07.25.2011-18:00:00 10.4126 07.25.2011-19:00:00 10.4108 07.25.2011-20:00:00 10.4108 07.25.2011-21:00:00 10.4072 07.25.2011-22:00:00 10.4054 07.25.2011-23:00:00 10.3999 07.26.2011-00:00:00 10.3981 07.26.2011-01:00:00 10.3981 07.26.2011-02:00:00 10.3999 07.26.2011-03:00:00 10.3945 07.26.2011-04:00:00 10.3945 07.26.2011-05:00:00 10.3927 07.26.2011-06:00:00 10.3945 07.26.2011-07:00:00 10.3945 07.26.2011-08:00:00 10.3945 07.26.2011-09:00:00 10.3945 07.26.2011-10:00:00 10.3909 07.26.2011-11:00:00 10.3873 07.26.2011-12:00:00 10.3855 07.26.2011-13:00:00 10.3800 07.26.2011-14:00:00 10.3782 07.26.2011-15:00:00 10.3746 07.26.2011-16:00:00 10.3728 07.26.2011-17:00:00 10.3692 07.26.2011-18:00:00 10.3674 07.26.2011-19:00:00 10.3619 07.26.2011-20:00:00 10.3583 07.26.2011-21:00:00 10.3529 07.26.2011-22:00:00 10.3493 07.26.2011-23:00:00 10.3493 07.27.2011-00:00:00 10.3474 07.27.2011-01:00:00 10.3438 07.27.2011-02:00:00 10.3366 07.27.2011-03:00:00 10.3348 07.27.2011-04:00:00 10.3330 07.27.2011-05:00:00 10.3312 07.27.2011-06:00:00 10.3275 07.27.2011-07:00:00 10.3294 07.27.2011-08:00:00 10.3294 07.27.2011-09:00:00 10.3275 07.27.2011-10:00:00 10.3257 07.27.2011-11:00:00 10.3257 07.27.2011-12:00:00 10.3203 07.27.2011-13:00:00 10.3185 07.27.2011-14:00:00 10.3185 07.27.2011-15:00:00 10.3203 07.27.2011-16:00:00 10.3185 07.27.2011-17:00:00 10.3149 07.27.2011-18:00:00 10.3131 07.27.2011-19:00:00 10.3113 07.27.2011-20:00:00 10.3076 07.27.2011-21:00:00 10.3076 07.27.2011-22:00:00 10.3022 07.27.2011-23:00:00 10.3004 07.28.2011-00:00:00 10.2968 07.28.2011-01:00:00 10.2932 07.28.2011-02:00:00 10.2895 07.28.2011-03:00:00 10.2877 07.28.2011-04:00:00 10.2859 07.28.2011-05:00:00 10.2859 07.28.2011-06:00:00 10.2805 07.28.2011-07:00:00 10.2769 07.28.2011-08:00:00 10.2769 07.28.2011-09:00:00 10.2714 07.28.2011-10:00:00 10.2678 07.28.2011-11:00:00 10.2678 07.28.2011-12:00:00 10.2642 07.28.2011-13:00:00 10.2606 07.28.2011-14:00:00 10.2606 07.28.2011-15:00:00 10.2570 07.28.2011-16:00:00 10.2552 07.28.2011-17:00:00 10.2533 07.28.2011-18:00:00 10.2479 07.28.2011-19:00:00 10.2443 07.28.2011-20:00:00 10.2407 07.28.2011-21:00:00 10.2407 07.28.2011-22:00:00 10.2389 07.28.2011-23:00:00 10.2316 07.29.2011-00:00:00 10.2298 07.29.2011-01:00:00 10.2244 07.29.2011-02:00:00 10.2244 07.29.2011-03:00:00 10.2226 07.29.2011-04:00:00 10.2172 07.29.2011-05:00:00 10.2172 07.29.2011-06:00:00 10.2172 07.29.2011-07:00:00 10.2135 07.29.2011-08:00:00 10.2135 07.29.2011-09:00:00 10.2135 07.29.2011-10:00:00 10.2135 07.29.2011-11:00:00 10.2117 07.29.2011-12:00:00 10.2081 07.29.2011-13:00:00 10.2009 07.29.2011-14:00:00 10.2009 07.29.2011-15:00:00 10.1991 07.29.2011-16:00:00 10.1900 07.29.2011-17:00:00 10.1864 07.29.2011-18:00:00 10.1828 07.29.2011-19:00:00 10.1828 07.29.2011-20:00:00 10.1810 07.29.2011-21:00:00 10.1792 07.29.2011-22:00:00 10.1701 07.29.2011-23:00:00 10.1701 07.30.2011-00:00:00 10.1665 07.30.2011-01:00:00 10.1647 07.30.2011-02:00:00 10.1611 07.30.2011-03:00:00 10.1611 07.30.2011-04:00:00 10.1592 07.30.2011-05:00:00 10.1538 07.30.2011-06:00:00 10.1502 07.30.2011-07:00:00 10.1484 07.30.2011-08:00:00 10.1466 07.30.2011-09:00:00 10.1430 07.30.2011-10:00:00 10.1393 07.30.2011-11:00:00 10.1375 07.30.2011-12:00:00 10.1375 07.30.2011-13:00:00 10.1375 07.30.2011-14:00:00 10.1357 07.30.2011-15:00:00 10.1321 07.30.2011-16:00:00 10.1267 07.30.2011-17:00:00 10.1212 07.30.2011-18:00:00 10.1212 07.30.2011-19:00:00 10.1176 07.30.2011-20:00:00 10.1140 07.30.2011-21:00:00 10.1104 07.30.2011-22:00:00 10.1068 07.30.2011-23:00:00 10.0995 07.31.2011-00:00:00 10.0995 07.31.2011-01:00:00 10.0959 07.31.2011-02:00:00 10.0941 07.31.2011-03:00:00 10.0941 07.31.2011-04:00:00 10.0923 07.31.2011-05:00:00 10.0905 07.31.2011-06:00:00 10.0887 07.31.2011-07:00:00 10.0869 07.31.2011-08:00:00 10.0851 07.31.2011-09:00:00 10.0814 07.31.2011-10:00:00 10.0814 07.31.2011-11:00:00 10.0814 07.31.2011-12:00:00 10.0796 07.31.2011-13:00:00 10.0778 07.31.2011-14:00:00 10.0742 07.31.2011-15:00:00 10.0724 07.31.2011-16:00:00 10.0688 07.31.2011-17:00:00 10.0670 07.31.2011-18:00:00 10.0670 07.31.2011-19:00:00 10.0670 07.31.2011-20:00:00 10.0651 07.31.2011-21:00:00 10.0651 07.31.2011-22:00:00 10.0651 07.31.2011-23:00:00 10.0597 08.01.2011-00:00:00 10.0615 08.01.2011-01:00:00 10.0561 08.01.2011-02:00:00 10.0561 08.01.2011-03:00:00 10.0507 08.01.2011-04:00:00 10.0471 08.01.2011-05:00:00 10.0434 08.01.2011-06:00:00 10.0416 08.01.2011-07:00:00 10.0380 08.01.2011-08:00:00 10.0380 08.01.2011-09:00:00 10.0362 08.01.2011-10:00:00 10.0362 08.01.2011-11:00:00 10.0380 08.01.2011-12:00:00 10.0362 08.01.2011-13:00:00 10.0290 08.01.2011-14:00:00 10.0253 08.01.2011-15:00:00 10.0217 08.01.2011-16:00:00 10.0181 08.01.2011-17:00:00 10.0145 08.01.2011-18:00:00 10.0109 08.01.2011-19:00:00 10.0072 08.01.2011-20:00:00 10.0036 08.01.2011-21:00:00 10.0018 08.01.2011-22:00:00 10.0000 08.01.2011-23:00:00 9.9982 08.02.2011-00:00:00 9.9928 08.02.2011-01:00:00 9.9891 08.02.2011-02:00:00 9.9873 08.02.2011-03:00:00 9.9819 08.02.2011-04:00:00 9.9819 08.02.2011-05:00:00 9.9801 08.02.2011-06:00:00 9.9783 08.02.2011-07:00:00 9.9765 08.02.2011-08:00:00 9.9747 08.02.2011-09:00:00 9.9692 08.02.2011-10:00:00 9.9692 08.02.2011-11:00:00 9.9638 08.02.2011-12:00:00 9.9584 08.02.2011-13:00:00 9.9548 08.02.2011-14:00:00 9.9475 08.02.2011-15:00:00 9.9457 08.02.2011-16:00:00 9.9475 08.02.2011-17:00:00 9.9439 08.02.2011-18:00:00 9.9403 08.02.2011-19:00:00 9.9385 08.02.2011-20:00:00 9.9312 08.02.2011-21:00:00 9.9312 08.02.2011-22:00:00 9.9312 08.02.2011-23:00:00 9.9276 08.03.2011-00:00:00 9.9240 08.03.2011-01:00:00 9.9222 08.03.2011-02:00:00 9.9222 08.03.2011-03:00:00 9.9168 08.03.2011-04:00:00 9.9113 08.03.2011-05:00:00 9.9095 08.03.2011-06:00:00 9.9041 08.03.2011-07:00:00 9.9005 08.03.2011-08:00:00 9.8969 08.03.2011-09:00:00 9.8932 08.03.2011-10:00:00 9.8878 08.03.2011-11:00:00 9.8842 08.03.2011-12:00:00 9.8842 08.03.2011-13:00:00 9.8751 08.03.2011-14:00:00 9.8751 08.03.2011-15:00:00 9.8751 08.03.2011-16:00:00 9.8697 08.03.2011-17:00:00 9.8643 08.03.2011-18:00:00 9.8570 08.03.2011-19:00:00 9.8498 08.03.2011-20:00:00 9.8498 08.03.2011-21:00:00 9.8462 08.03.2011-22:00:00 9.8408 08.03.2011-23:00:00 9.8371 08.04.2011-00:00:00 9.8353 08.04.2011-01:00:00 9.8299 08.04.2011-02:00:00 9.8281 08.04.2011-03:00:00 9.8263 08.04.2011-04:00:00 9.8263 08.04.2011-05:00:00 9.8263 08.04.2011-06:00:00 9.8263 08.04.2011-07:00:00 9.8263 08.04.2011-08:00:00 9.8227 08.04.2011-09:00:00 9.8208 08.04.2011-10:00:00 9.8208 08.04.2011-11:00:00 9.8208 08.04.2011-12:00:00 9.8190 08.04.2011-13:00:00 9.8136 08.04.2011-14:00:00 9.8136 08.04.2011-15:00:00 9.8100 08.04.2011-16:00:00 9.8009 08.04.2011-17:00:00 9.8009 08.04.2011-18:00:00 9.7937 08.04.2011-19:00:00 9.7919 08.04.2011-20:00:00 9.7883 08.04.2011-21:00:00 9.7847 08.04.2011-22:00:00 9.7847 08.04.2011-23:00:00 9.7847 08.05.2011-00:00:00 9.7774 08.05.2011-01:00:00 9.7738 08.05.2011-02:00:00 9.7720 08.05.2011-03:00:00 9.7684 08.05.2011-04:00:00 9.7666 08.05.2011-05:00:00 9.7647 08.05.2011-06:00:00 9.7629 08.05.2011-07:00:00 9.7557 08.05.2011-08:00:00 9.7557 08.05.2011-09:00:00 9.7539 08.05.2011-10:00:00 9.7503 08.05.2011-11:00:00 9.7485 08.05.2011-12:00:00 9.7467 08.05.2011-13:00:00 9.7467 08.05.2011-14:00:00 9.7448 08.05.2011-15:00:00 9.7448 08.05.2011-16:00:00 9.7448 08.05.2011-17:00:00 9.7448 08.05.2011-18:00:00 9.7430 08.05.2011-19:00:00 9.7412 08.05.2011-20:00:00 9.7394 08.05.2011-21:00:00 9.7376 08.05.2011-22:00:00 9.7322 08.05.2011-23:00:00 9.7304 08.06.2011-00:00:00 9.7267 08.06.2011-01:00:00 9.7249 08.06.2011-02:00:00 9.7231 08.06.2011-03:00:00 9.7231 08.06.2011-04:00:00 9.7213 08.06.2011-05:00:00 9.7177 08.06.2011-06:00:00 9.7177 08.06.2011-07:00:00 9.7177 08.06.2011-08:00:00 9.7177 08.06.2011-09:00:00 9.7123 08.06.2011-10:00:00 9.7086 08.06.2011-11:00:00 9.7032 08.06.2011-12:00:00 9.7014 08.06.2011-13:00:00 9.6960 08.06.2011-14:00:00 9.6942 08.06.2011-15:00:00 9.6942 08.06.2011-16:00:00 9.6887 08.06.2011-17:00:00 9.6887 08.06.2011-18:00:00 9.6887 08.06.2011-19:00:00 9.6869 08.06.2011-20:00:00 9.6851 08.06.2011-21:00:00 9.6833 08.06.2011-22:00:00 9.6815 08.06.2011-23:00:00 9.6815 08.07.2011-00:00:00 9.6761 08.07.2011-01:00:00 9.6743 08.07.2011-02:00:00 9.6688 08.07.2011-03:00:00 9.6688 08.07.2011-04:00:00 9.6670 08.07.2011-05:00:00 9.6652 08.07.2011-06:00:00 9.6598 08.07.2011-07:00:00 9.6544 08.07.2011-08:00:00 9.6544 08.07.2011-09:00:00 9.6544 08.07.2011-10:00:00 9.6489 08.07.2011-11:00:00 9.6453 08.07.2011-12:00:00 9.6435 08.07.2011-13:00:00 9.6435 08.07.2011-14:00:00 9.6435 08.07.2011-15:00:00 9.6417 08.07.2011-16:00:00 9.6381 08.07.2011-17:00:00 9.6381 08.07.2011-18:00:00 9.6363 08.07.2011-19:00:00 9.6345 08.07.2011-20:00:00 9.6326 08.07.2011-21:00:00 9.6308 08.07.2011-22:00:00 9.6308 08.07.2011-23:00:00 9.6308 08.08.2011-00:00:00 9.6290 08.08.2011-01:00:00 9.6290 08.08.2011-02:00:00 9.6254 08.08.2011-03:00:00 9.6218 08.08.2011-04:00:00 9.6218 08.08.2011-05:00:00 9.6218 08.08.2011-06:00:00 9.6200 08.08.2011-07:00:00 9.6145 08.08.2011-08:00:00 9.6091 08.08.2011-09:00:00 9.6091 08.08.2011-10:00:00 9.6001 08.08.2011-11:00:00 9.6001 08.08.2011-12:00:00 9.6001 08.08.2011-13:00:00 9.5983 08.08.2011-14:00:00 9.5965 08.08.2011-15:00:00 9.5946 08.08.2011-16:00:00 9.5946 08.08.2011-17:00:00 9.5910 08.08.2011-18:00:00 9.5892 08.08.2011-19:00:00 9.5874 08.08.2011-20:00:00 9.5838 08.08.2011-21:00:00 9.5802 08.08.2011-22:00:00 9.5784 08.08.2011-23:00:00 9.5747 08.09.2011-00:00:00 9.5729 08.09.2011-01:00:00 9.5675 08.09.2011-02:00:00 9.5675 08.09.2011-03:00:00 9.5639 08.09.2011-04:00:00 9.5621 08.09.2011-05:00:00 9.5621 08.09.2011-06:00:00 9.5603 08.09.2011-07:00:00 9.5603 08.09.2011-08:00:00 9.5585 08.09.2011-09:00:00 9.5512 08.09.2011-10:00:00 9.5494 08.09.2011-11:00:00 9.5458 08.09.2011-12:00:00 9.5440 08.09.2011-13:00:00 9.5440 08.09.2011-14:00:00 9.5422 08.09.2011-15:00:00 9.5422 08.09.2011-16:00:00 9.5385 08.09.2011-17:00:00 9.5349 08.09.2011-18:00:00 9.5295 08.09.2011-19:00:00 9.5277 08.09.2011-20:00:00 9.5277 08.09.2011-21:00:00 9.5241 08.09.2011-22:00:00 9.5204 08.09.2011-23:00:00 9.5186 08.10.2011-00:00:00 9.5168 08.10.2011-01:00:00 9.5114 08.10.2011-02:00:00 9.5096 08.10.2011-03:00:00 9.5096 08.10.2011-04:00:00 9.5078 08.10.2011-05:00:00 9.5024 08.10.2011-06:00:00 9.5024 08.10.2011-07:00:00 9.5005 08.10.2011-08:00:00 9.4969 08.10.2011-09:00:00 9.4933 08.10.2011-10:00:00 9.4933 08.10.2011-11:00:00 9.4915 08.10.2011-12:00:00 9.4879 08.10.2011-13:00:00 9.4861 08.10.2011-14:00:00 9.4861 08.10.2011-15:00:00 9.4788 08.10.2011-16:00:00 9.4770 08.10.2011-17:00:00 9.4734 08.10.2011-18:00:00 9.4680 08.10.2011-19:00:00 9.4662 08.10.2011-20:00:00 9.4644 08.10.2011-21:00:00 9.4571 08.10.2011-22:00:00 9.4571 08.10.2011-23:00:00 9.4499 08.11.2011-00:00:00 9.4463 08.11.2011-01:00:00 9.4426 08.11.2011-02:00:00 9.4426 08.11.2011-03:00:00 9.4408 08.11.2011-04:00:00 9.4372 08.11.2011-05:00:00 9.4354 08.11.2011-06:00:00 9.4318 08.11.2011-07:00:00 9.4282 08.11.2011-08:00:00 9.4263 08.11.2011-09:00:00 9.4227 08.11.2011-10:00:00 9.4191 08.11.2011-11:00:00 9.4137 08.11.2011-12:00:00 9.4101 08.11.2011-13:00:00 9.4101 08.11.2011-14:00:00 9.4028 08.11.2011-15:00:00 9.4010 08.11.2011-16:00:00 9.3974 08.11.2011-17:00:00 9.3956 08.11.2011-18:00:00 9.3956 08.11.2011-19:00:00 9.3938 08.11.2011-20:00:00 9.3902 08.11.2011-21:00:00 9.3865 08.11.2011-22:00:00 9.3829 08.11.2011-23:00:00 9.3811 08.12.2011-00:00:00 9.3775 08.12.2011-01:00:00 9.3775 08.12.2011-02:00:00 9.3793 08.12.2011-03:00:00 9.3775 08.12.2011-04:00:00 9.3739 08.12.2011-05:00:00 9.3702 08.12.2011-06:00:00 9.3648 08.12.2011-07:00:00 9.3648 08.12.2011-08:00:00 9.3630 08.12.2011-09:00:00 9.3630 08.12.2011-10:00:00 9.3612 08.12.2011-11:00:00 9.3576 08.12.2011-12:00:00 9.3576 08.12.2011-13:00:00 9.3540 08.12.2011-14:00:00 9.3522 08.12.2011-15:00:00 9.3485 08.12.2011-16:00:00 9.3485 08.12.2011-17:00:00 9.3431 08.12.2011-18:00:00 9.3395 08.12.2011-19:00:00 9.3359 08.12.2011-20:00:00 9.3341 08.12.2011-21:00:00 9.3322 08.12.2011-22:00:00 9.3322 08.12.2011-23:00:00 9.3268 08.13.2011-00:00:00 9.3268 08.13.2011-01:00:00 9.3250 08.13.2011-02:00:00 9.3250 08.13.2011-03:00:00 9.3232 08.13.2011-04:00:00 9.3232 08.13.2011-05:00:00 9.3196 08.13.2011-06:00:00 9.3178 08.13.2011-07:00:00 9.3178 08.13.2011-08:00:00 9.3178 08.13.2011-09:00:00 9.3142 08.13.2011-10:00:00 9.3142 08.13.2011-11:00:00 9.3087 08.13.2011-12:00:00 9.3069 08.13.2011-13:00:00 9.3033 08.13.2011-14:00:00 9.3033 08.13.2011-15:00:00 9.3015 08.13.2011-16:00:00 9.2997 08.13.2011-17:00:00 9.2997 08.13.2011-18:00:00 9.2997 08.13.2011-19:00:00 9.2997 08.13.2011-20:00:00 9.2942 08.13.2011-21:00:00 9.2906 08.13.2011-22:00:00 9.2852 08.13.2011-23:00:00 9.2852 08.14.2011-00:00:00 9.2834 08.14.2011-01:00:00 9.2798 08.14.2011-02:00:00 9.2798 08.14.2011-03:00:00 9.2743 08.14.2011-04:00:00 9.2725 08.14.2011-05:00:00 9.2653 08.14.2011-06:00:00 9.2653 08.14.2011-07:00:00 9.2635 08.14.2011-08:00:00 9.2599 08.14.2011-09:00:00 9.2599 08.14.2011-10:00:00 9.2599 08.14.2011-11:00:00 9.2562 08.14.2011-12:00:00 9.2544 08.14.2011-13:00:00 9.2544 08.14.2011-14:00:00 9.2526 08.14.2011-15:00:00 9.2526 08.14.2011-16:00:00 9.2472 08.14.2011-17:00:00 9.2436 08.14.2011-18:00:00 9.2436 08.14.2011-19:00:00 9.2400 08.14.2011-20:00:00 9.2363 08.14.2011-21:00:00 9.2345 08.14.2011-22:00:00 9.2327 08.14.2011-23:00:00 9.2255 08.15.2011-00:00:00 9.2237 08.15.2011-01:00:00 9.2219 08.15.2011-02:00:00 9.2219 08.15.2011-03:00:00 9.2219 08.15.2011-04:00:00 9.2201 08.15.2011-05:00:00 9.2201 08.15.2011-06:00:00 9.2146 08.15.2011-07:00:00 9.2146 08.15.2011-08:00:00 9.2128 08.15.2011-09:00:00 9.2110 08.15.2011-10:00:00 9.2092 08.15.2011-11:00:00 9.2038 08.15.2011-12:00:00 9.2038 08.15.2011-13:00:00 9.2038 08.15.2011-14:00:00 9.2020 08.15.2011-15:00:00 9.2020 08.15.2011-16:00:00 9.1983 08.15.2011-17:00:00 9.1983 08.15.2011-18:00:00 9.1983 08.15.2011-19:00:00 9.1947 08.15.2011-20:00:00 9.1911 08.15.2011-21:00:00 9.1911 08.15.2011-22:00:00 9.1875 08.15.2011-23:00:00 9.1820 08.16.2011-00:00:00 9.1820 08.16.2011-01:00:00 9.1802 08.16.2011-02:00:00 9.1766 08.16.2011-03:00:00 9.1766 08.16.2011-04:00:00 9.1712 08.16.2011-05:00:00 9.1676 08.16.2011-06:00:00 9.1658 08.16.2011-07:00:00 9.1603 08.16.2011-08:00:00 9.1603 08.16.2011-09:00:00 9.1603 08.16.2011-10:00:00 9.1585 08.16.2011-11:00:00 9.1585 08.16.2011-12:00:00 9.1549 08.16.2011-13:00:00 9.1549 08.16.2011-14:00:00 9.1531 08.16.2011-15:00:00 9.1513 08.16.2011-16:00:00 9.1495 08.16.2011-17:00:00 9.1459 08.16.2011-18:00:00 9.1459 08.16.2011-19:00:00 9.1440 08.16.2011-20:00:00 9.1422 08.16.2011-21:00:00 9.1422 08.16.2011-22:00:00 9.1404 08.16.2011-23:00:00 9.1314 08.17.2011-00:00:00 9.1278 08.17.2011-01:00:00 9.1259 08.17.2011-02:00:00 9.1259 08.17.2011-03:00:00 9.1205 08.17.2011-04:00:00 9.1205 08.17.2011-05:00:00 9.1205 08.17.2011-06:00:00 9.1187 08.17.2011-07:00:00 9.1151 08.17.2011-08:00:00 9.1151 08.17.2011-09:00:00 9.1115 08.17.2011-10:00:00 9.1097 08.17.2011-11:00:00 9.1060 08.17.2011-12:00:00 9.1006 08.17.2011-13:00:00 9.0970 08.17.2011-14:00:00 9.0970 08.17.2011-15:00:00 9.0970 08.17.2011-16:00:00 9.0952 08.17.2011-17:00:00 9.0916 08.17.2011-18:00:00 9.0898 08.17.2011-19:00:00 9.0861 08.17.2011-20:00:00 9.0861 08.17.2011-21:00:00 9.0807 08.17.2011-22:00:00 9.0807 08.17.2011-23:00:00 9.0789 08.18.2011-00:00:00 9.0753 08.18.2011-01:00:00 9.0717 08.18.2011-02:00:00 9.0680 08.18.2011-03:00:00 9.0662 08.18.2011-04:00:00 9.0626 08.18.2011-05:00:00 9.0608 08.18.2011-06:00:00 9.0608 08.18.2011-07:00:00 9.0608 08.18.2011-08:00:00 9.0608 08.18.2011-09:00:00 9.0590 08.18.2011-10:00:00 9.0554 08.18.2011-11:00:00 9.0518 08.18.2011-12:00:00 9.0463 08.18.2011-13:00:00 9.0445 08.18.2011-14:00:00 9.0409 08.18.2011-15:00:00 9.0409 08.18.2011-16:00:00 9.0373 08.18.2011-17:00:00 9.0373 08.18.2011-18:00:00 9.0355 08.18.2011-19:00:00 9.0337 08.18.2011-20:00:00 9.0300 08.18.2011-21:00:00 9.0282 08.18.2011-22:00:00 9.0246 08.18.2011-23:00:00 9.0228 08.19.2011-00:00:00 9.0174 08.19.2011-01:00:00 9.0138 08.19.2011-02:00:00 9.0138 08.19.2011-03:00:00 9.0119 08.19.2011-04:00:00 9.0101 08.19.2011-05:00:00 9.0065 08.19.2011-06:00:00 9.0065 08.19.2011-07:00:00 9.0029 08.19.2011-08:00:00 9.0029 08.19.2011-09:00:00 9.0011 08.19.2011-10:00:00 8.9993 08.19.2011-11:00:00 8.9993 08.19.2011-12:00:00 8.9975 08.19.2011-13:00:00 8.9975 08.19.2011-14:00:00 8.9975 08.19.2011-15:00:00 8.9975 08.19.2011-16:00:00 8.9957 08.19.2011-17:00:00 8.9957 08.19.2011-18:00:00 8.9920 08.19.2011-19:00:00 8.9884 08.19.2011-20:00:00 8.9884 08.19.2011-21:00:00 8.9866 08.19.2011-22:00:00 8.9812 08.19.2011-23:00:00 8.9776 08.20.2011-00:00:00 8.9758 08.20.2011-01:00:00 8.9721 08.20.2011-02:00:00 8.9667 08.20.2011-03:00:00 8.9595 08.20.2011-04:00:00 8.9558 08.20.2011-05:00:00 8.9540 08.20.2011-06:00:00 8.9522 08.20.2011-07:00:00 8.9522 08.20.2011-08:00:00 8.9522 08.20.2011-09:00:00 8.9504 08.20.2011-10:00:00 8.9468 08.20.2011-11:00:00 8.9432 08.20.2011-12:00:00 8.9432 08.20.2011-13:00:00 8.9414 08.20.2011-14:00:00 8.9396 08.20.2011-15:00:00 8.9377 08.20.2011-16:00:00 8.9377 08.20.2011-17:00:00 8.9377 08.20.2011-18:00:00 8.9305 08.20.2011-19:00:00 8.9287 08.20.2011-20:00:00 8.9305 08.20.2011-21:00:00 8.9305 08.20.2011-22:00:00 8.9305 08.20.2011-23:00:00 8.9269 08.21.2011-00:00:00 8.9269 08.21.2011-01:00:00 8.9269 08.21.2011-02:00:00 8.9251 08.21.2011-03:00:00 8.9215 08.21.2011-04:00:00 8.9197 08.21.2011-05:00:00 8.9197 08.21.2011-06:00:00 8.9160 08.21.2011-07:00:00 8.9142 08.21.2011-08:00:00 8.9142 08.21.2011-09:00:00 8.9124 08.21.2011-10:00:00 8.9106 08.21.2011-11:00:00 8.9106 08.21.2011-12:00:00 8.9106 08.21.2011-13:00:00 8.9106 08.21.2011-14:00:00 8.9106 08.21.2011-15:00:00 8.9106 08.21.2011-16:00:00 8.9088 08.21.2011-17:00:00 8.9052 08.21.2011-18:00:00 8.9052 08.21.2011-19:00:00 8.9052 08.21.2011-20:00:00 8.9052 08.21.2011-21:00:00 8.9016 08.21.2011-22:00:00 8.8997 08.21.2011-23:00:00 8.8961 08.22.2011-00:00:00 8.8871 08.22.2011-01:00:00 8.8798 08.22.2011-02:00:00 8.8780 08.22.2011-03:00:00 8.8780 08.22.2011-04:00:00 8.8762 08.22.2011-05:00:00 8.8762 08.22.2011-06:00:00 8.8744 08.22.2011-07:00:00 8.8708 08.22.2011-08:00:00 8.8708 08.22.2011-09:00:00 8.8690 08.22.2011-10:00:00 8.8654 08.22.2011-11:00:00 8.8636 08.22.2011-12:00:00 8.8617 08.22.2011-13:00:00 8.8617 08.22.2011-14:00:00 8.8599 08.22.2011-15:00:00 8.8599 08.22.2011-16:00:00 8.8581 08.22.2011-17:00:00 8.8581 08.22.2011-18:00:00 8.8581 08.22.2011-19:00:00 8.8563 08.22.2011-20:00:00 8.8563 08.22.2011-21:00:00 8.8563 08.22.2011-22:00:00 8.8509 08.22.2011-23:00:00 8.8491 08.23.2011-00:00:00 8.8491 08.23.2011-01:00:00 8.8473 08.23.2011-02:00:00 8.8473 08.23.2011-03:00:00 8.8436 08.23.2011-04:00:00 8.8418 08.23.2011-05:00:00 8.8418 08.23.2011-06:00:00 8.8418 08.23.2011-07:00:00 8.8382 08.23.2011-08:00:00 8.8364 08.23.2011-09:00:00 8.8364 08.23.2011-10:00:00 8.8346 08.23.2011-11:00:00 8.8346 08.23.2011-12:00:00 8.8346 08.23.2011-13:00:00 8.8346 08.23.2011-14:00:00 8.8346 08.23.2011-15:00:00 8.8328 08.23.2011-16:00:00 8.8274 08.23.2011-17:00:00 8.8274 08.23.2011-18:00:00 8.8219 08.23.2011-19:00:00 8.8165 08.23.2011-20:00:00 8.8147 08.23.2011-21:00:00 8.8129 08.23.2011-22:00:00 8.8129 08.23.2011-23:00:00 8.8111 08.24.2011-00:00:00 8.8075 08.24.2011-01:00:00 8.8075 08.24.2011-02:00:00 8.8056 08.24.2011-03:00:00 8.8038 08.24.2011-04:00:00 8.8038 08.24.2011-05:00:00 8.8002 08.24.2011-06:00:00 8.8002 08.24.2011-07:00:00 8.8002 08.24.2011-08:00:00 8.7984 08.24.2011-09:00:00 8.7966 08.24.2011-10:00:00 8.7912 08.24.2011-11:00:00 8.7894 08.24.2011-12:00:00 8.7894 08.24.2011-13:00:00 8.7839 08.24.2011-14:00:00 8.7821 08.24.2011-15:00:00 8.7803 08.24.2011-16:00:00 8.7803 08.24.2011-17:00:00 8.7803 08.24.2011-18:00:00 8.7731 08.24.2011-19:00:00 8.7695 08.24.2011-20:00:00 8.7676 08.24.2011-21:00:00 8.7640 08.24.2011-22:00:00 8.7658 08.24.2011-23:00:00 8.7604 08.25.2011-00:00:00 8.7586 08.25.2011-01:00:00 8.7568 08.25.2011-02:00:00 8.7568 08.25.2011-03:00:00 8.7550 08.25.2011-04:00:00 8.7532 08.25.2011-05:00:00 8.7532 08.25.2011-06:00:00 8.7514 08.25.2011-07:00:00 8.7495 08.25.2011-08:00:00 8.7495 08.25.2011-09:00:00 8.7477 08.25.2011-10:00:00 8.7423 08.25.2011-11:00:00 8.7423 08.25.2011-12:00:00 8.7423 08.25.2011-13:00:00 8.7423 08.25.2011-14:00:00 8.7405 08.25.2011-15:00:00 8.7405 08.25.2011-16:00:00 8.7405 08.25.2011-17:00:00 8.7369 08.25.2011-18:00:00 8.7333 08.25.2011-19:00:00 8.7333 08.25.2011-20:00:00 8.7333 08.25.2011-21:00:00 8.7315 08.25.2011-22:00:00 8.7296 08.25.2011-23:00:00 8.7296 08.26.2011-00:00:00 8.7296 08.26.2011-01:00:00 8.7278 08.26.2011-02:00:00 8.7278 08.26.2011-03:00:00 8.7278 08.26.2011-04:00:00 8.7278 08.26.2011-05:00:00 8.7260 08.26.2011-06:00:00 8.7260 08.26.2011-07:00:00 8.7242 08.26.2011-08:00:00 8.7224 08.26.2011-09:00:00 8.7206 08.26.2011-10:00:00 8.7206 08.26.2011-11:00:00 8.7188 08.26.2011-12:00:00 8.7152 08.26.2011-13:00:00 8.7152 08.26.2011-14:00:00 8.7134 08.26.2011-15:00:00 8.7134 08.26.2011-16:00:00 8.7097 08.26.2011-17:00:00 8.7079 08.26.2011-18:00:00 8.7079 08.26.2011-19:00:00 8.7079 08.26.2011-20:00:00 8.7079 08.26.2011-21:00:00 8.7025 08.26.2011-22:00:00 8.7007 08.26.2011-23:00:00 8.6971 08.27.2011-00:00:00 8.6953 08.27.2011-01:00:00 8.6934 08.27.2011-02:00:00 8.6934 08.27.2011-03:00:00 8.6934 08.27.2011-04:00:00 8.6916 08.27.2011-05:00:00 8.6898 08.27.2011-06:00:00 8.6898 08.27.2011-07:00:00 8.6880 08.27.2011-08:00:00 8.6880 08.27.2011-09:00:00 8.6826 08.27.2011-10:00:00 8.6808 08.27.2011-11:00:00 8.6754 08.27.2011-12:00:00 8.6735 08.27.2011-13:00:00 8.6717 08.27.2011-14:00:00 8.6681 08.27.2011-15:00:00 8.6663 08.27.2011-16:00:00 8.6645 08.27.2011-17:00:00 8.6609 08.27.2011-18:00:00 8.6573 08.27.2011-19:00:00 8.6536 08.27.2011-20:00:00 8.6518 08.27.2011-21:00:00 8.6518 08.27.2011-22:00:00 8.6482 08.27.2011-23:00:00 8.6482 08.28.2011-00:00:00 8.6464 08.28.2011-01:00:00 8.6428 08.28.2011-02:00:00 8.6410 08.28.2011-03:00:00 8.6374 08.28.2011-04:00:00 8.6355 08.28.2011-05:00:00 8.6374 08.28.2011-06:00:00 8.6355 08.28.2011-07:00:00 8.6301 08.28.2011-08:00:00 8.6283 08.28.2011-09:00:00 8.6301 08.28.2011-10:00:00 8.6283 08.28.2011-11:00:00 8.6265 08.28.2011-12:00:00 8.6229 08.28.2011-13:00:00 8.6229 08.28.2011-14:00:00 8.6211 08.28.2011-15:00:00 8.6156 08.28.2011-16:00:00 8.6138 08.28.2011-17:00:00 8.6120 08.28.2011-18:00:00 8.6102 08.28.2011-19:00:00 8.6102 08.28.2011-20:00:00 8.6102 08.28.2011-21:00:00 8.6030 08.28.2011-22:00:00 8.6012 08.28.2011-23:00:00 8.5993 08.29.2011-00:00:00 8.5993 08.29.2011-01:00:00 8.5975 08.29.2011-02:00:00 8.5975 08.29.2011-03:00:00 8.5957 08.29.2011-04:00:00 8.5957 08.29.2011-05:00:00 8.5939 08.29.2011-06:00:00 8.5921 08.29.2011-07:00:00 8.5903 08.29.2011-08:00:00 8.5885 08.29.2011-09:00:00 8.5867 08.29.2011-10:00:00 8.5831 08.29.2011-11:00:00 8.5813 08.29.2011-12:00:00 8.5776 08.29.2011-13:00:00 8.5758 08.29.2011-14:00:00 8.5704 08.29.2011-15:00:00 8.5686 08.29.2011-16:00:00 8.5632 08.29.2011-17:00:00 8.5613 08.29.2011-18:00:00 8.5577 08.29.2011-19:00:00 8.5523 08.29.2011-20:00:00 8.5505 08.29.2011-21:00:00 8.5487 08.29.2011-22:00:00 8.5469 08.29.2011-23:00:00 8.5396 08.30.2011-00:00:00 8.5396 08.30.2011-01:00:00 8.5360 08.30.2011-02:00:00 8.5360 08.30.2011-03:00:00 8.5342 08.30.2011-04:00:00 8.5324 08.30.2011-05:00:00 8.5324 08.30.2011-06:00:00 8.5324 08.30.2011-07:00:00 8.5270 08.30.2011-08:00:00 8.5252 08.30.2011-09:00:00 8.5252 08.30.2011-10:00:00 8.5215 08.30.2011-11:00:00 8.5179 08.30.2011-12:00:00 8.5143 08.30.2011-13:00:00 8.5125 08.30.2011-14:00:00 8.5125 08.30.2011-15:00:00 8.5107 08.30.2011-16:00:00 8.5107 08.30.2011-17:00:00 8.5071 08.30.2011-18:00:00 8.5071 08.30.2011-19:00:00 8.5071 08.30.2011-20:00:00 8.5052 08.30.2011-21:00:00 8.5034 08.30.2011-22:00:00 8.5034 08.30.2011-23:00:00 8.5034 08.31.2011-00:00:00 8.5034 08.31.2011-01:00:00 8.5016 08.31.2011-02:00:00 8.4998 08.31.2011-03:00:00 8.4980 08.31.2011-04:00:00 8.4980 08.31.2011-05:00:00 8.4980 08.31.2011-06:00:00 8.4944 08.31.2011-07:00:00 8.4926 08.31.2011-08:00:00 8.4926 08.31.2011-09:00:00 8.4926 08.31.2011-10:00:00 8.4908 08.31.2011-11:00:00 8.4908 08.31.2011-12:00:00 8.4890 08.31.2011-13:00:00 8.4872 08.31.2011-14:00:00 8.4853 08.31.2011-15:00:00 8.4853 08.31.2011-16:00:00 8.4835 08.31.2011-17:00:00 8.4817 08.31.2011-18:00:00 8.4817 08.31.2011-19:00:00 8.4781 08.31.2011-20:00:00 8.4745 08.31.2011-21:00:00 8.4745 08.31.2011-22:00:00 8.4745 08.31.2011-23:00:00 8.4745 09.01.2011-00:00:00 8.4727 09.01.2011-01:00:00 8.4727 09.01.2011-02:00:00 8.4709 09.01.2011-03:00:00 8.4709 09.01.2011-04:00:00 8.4654 09.01.2011-05:00:00 8.4636 09.01.2011-06:00:00 8.4618 09.01.2011-07:00:00 8.4600 09.01.2011-08:00:00 8.4564 09.01.2011-09:00:00 8.4546 09.01.2011-10:00:00 8.4546 09.01.2011-11:00:00 8.4528 09.01.2011-12:00:00 8.4510 09.01.2011-13:00:00 8.4491 09.01.2011-14:00:00 8.4473 09.01.2011-15:00:00 8.4473 09.01.2011-16:00:00 8.4455 09.01.2011-17:00:00 8.4437 09.01.2011-18:00:00 8.4437 09.01.2011-19:00:00 8.4419 09.01.2011-20:00:00 8.4419 09.01.2011-21:00:00 8.4401 09.01.2011-22:00:00 8.4383 09.01.2011-23:00:00 8.4383 09.02.2011-00:00:00 8.4347 09.02.2011-01:00:00 8.4347 09.02.2011-02:00:00 8.4311 09.02.2011-03:00:00 8.4311 09.02.2011-04:00:00 8.4274 09.02.2011-05:00:00 8.4238 09.02.2011-06:00:00 8.4166 09.02.2011-07:00:00 8.4148 09.02.2011-08:00:00 8.4093 09.02.2011-09:00:00 8.4093 09.02.2011-10:00:00 8.4075 09.02.2011-11:00:00 8.4039 09.02.2011-12:00:00 8.4021 09.02.2011-13:00:00 8.4021 09.02.2011-14:00:00 8.4003 09.02.2011-15:00:00 8.3967 09.02.2011-16:00:00 8.3967 09.02.2011-17:00:00 8.3949 09.02.2011-18:00:00 8.3912 09.02.2011-19:00:00 8.3912 09.02.2011-20:00:00 8.3894 09.02.2011-21:00:00 8.3840 09.02.2011-22:00:00 8.3822 09.02.2011-23:00:00 8.3822 09.03.2011-00:00:00 8.3804 09.03.2011-01:00:00 8.3804 09.03.2011-02:00:00 8.3786 09.03.2011-03:00:00 8.3786 09.03.2011-04:00:00 8.3750 09.03.2011-05:00:00 8.3750 09.03.2011-06:00:00 8.3750 09.03.2011-07:00:00 8.3750 09.03.2011-08:00:00 8.3750 09.03.2011-09:00:00 8.3731 09.03.2011-10:00:00 8.3731 09.03.2011-11:00:00 8.3713 09.03.2011-12:00:00 8.3713 09.03.2011-13:00:00 8.3713 09.03.2011-14:00:00 8.3713 09.03.2011-15:00:00 8.3713 09.03.2011-16:00:00 8.3659 09.03.2011-17:00:00 8.3659 09.03.2011-18:00:00 8.3659 09.03.2011-19:00:00 8.3641 09.03.2011-20:00:00 8.3623 09.03.2011-21:00:00 8.3623 09.03.2011-22:00:00 8.3623 09.03.2011-23:00:00 8.3587 09.04.2011-00:00:00 8.3569 09.04.2011-01:00:00 8.3550 09.04.2011-02:00:00 8.3532 09.04.2011-03:00:00 8.3532 09.04.2011-04:00:00 8.3478 09.04.2011-05:00:00 8.3460 09.04.2011-06:00:00 8.3424 09.04.2011-07:00:00 8.3388 09.04.2011-08:00:00 8.3388 09.04.2011-09:00:00 8.3351 09.04.2011-10:00:00 8.3333 09.04.2011-11:00:00 8.3333 09.04.2011-12:00:00 8.3333 09.04.2011-13:00:00 8.3279 09.04.2011-14:00:00 8.3279 09.04.2011-15:00:00 8.3261 09.04.2011-16:00:00 8.3243 09.04.2011-17:00:00 8.3225 09.04.2011-18:00:00 8.3207 09.04.2011-19:00:00 8.3207 09.04.2011-20:00:00 8.3189 09.04.2011-21:00:00 8.3189 09.04.2011-22:00:00 8.3189 09.04.2011-23:00:00 8.3170 09.05.2011-00:00:00 8.3170 09.05.2011-01:00:00 8.3152 09.05.2011-02:00:00 8.3152 09.05.2011-03:00:00 8.3134 09.05.2011-04:00:00 8.3116 09.05.2011-05:00:00 8.3062 09.05.2011-06:00:00 8.3044 09.05.2011-07:00:00 8.3044 09.05.2011-08:00:00 8.3044 09.05.2011-09:00:00 8.3044 09.05.2011-10:00:00 8.3044 09.05.2011-11:00:00 8.3044 09.05.2011-12:00:00 8.3044 09.05.2011-13:00:00 8.3026 09.05.2011-14:00:00 8.3008 09.05.2011-15:00:00 8.2990 09.05.2011-16:00:00 8.2990 09.05.2011-17:00:00 8.2971 09.05.2011-18:00:00 8.2953 09.05.2011-19:00:00 8.2935 09.05.2011-20:00:00 8.2917 09.05.2011-21:00:00 8.2917 09.05.2011-22:00:00 8.2917 09.05.2011-23:00:00 8.2917 09.06.2011-00:00:00 8.2917 09.06.2011-01:00:00 8.2935 09.06.2011-02:00:00 8.2881 09.06.2011-03:00:00 8.2863 09.06.2011-04:00:00 8.2845 09.06.2011-05:00:00 8.2845 09.06.2011-06:00:00 8.2827 09.06.2011-07:00:00 8.2790 09.06.2011-08:00:00 8.2754 09.06.2011-09:00:00 8.2754 09.06.2011-10:00:00 8.2754 09.06.2011-11:00:00 8.2700 09.06.2011-12:00:00 8.2664 09.06.2011-13:00:00 8.2646 09.06.2011-14:00:00 8.2646 09.06.2011-15:00:00 8.2628 09.06.2011-16:00:00 8.2609 09.06.2011-17:00:00 8.2573 09.06.2011-18:00:00 8.2537 09.06.2011-19:00:00 8.2519 09.06.2011-20:00:00 8.2519 09.06.2011-21:00:00 8.2501 09.06.2011-22:00:00 8.2483 09.06.2011-23:00:00 8.2465 09.07.2011-00:00:00 8.2447 09.07.2011-01:00:00 8.2429 09.07.2011-02:00:00 8.2392 09.07.2011-03:00:00 8.2374 09.07.2011-04:00:00 8.2374 09.07.2011-05:00:00 8.2356 09.07.2011-06:00:00 8.2356 09.07.2011-07:00:00 8.2356 09.07.2011-08:00:00 8.2356 09.07.2011-09:00:00 8.2338 09.07.2011-10:00:00 8.2284 09.07.2011-11:00:00 8.2266 09.07.2011-12:00:00 8.2266 09.07.2011-13:00:00 8.2229 09.07.2011-14:00:00 8.2229 09.07.2011-15:00:00 8.2193 09.07.2011-16:00:00 8.2157 09.07.2011-17:00:00 8.2139 09.07.2011-18:00:00 8.2121 09.07.2011-19:00:00 8.2049 09.07.2011-20:00:00 8.2049 09.07.2011-21:00:00 8.2030 09.07.2011-22:00:00 8.2030 09.07.2011-23:00:00 8.2030 09.08.2011-00:00:00 8.2012 09.08.2011-01:00:00 8.2012 09.08.2011-02:00:00 8.1994 09.08.2011-03:00:00 8.1976 09.08.2011-04:00:00 8.1958 09.08.2011-05:00:00 8.1958 09.08.2011-06:00:00 8.1940 09.08.2011-07:00:00 8.1940 09.08.2011-08:00:00 8.1940 09.08.2011-09:00:00 8.1922 09.08.2011-10:00:00 8.1904 09.08.2011-11:00:00 8.1904 09.08.2011-12:00:00 8.1868 09.08.2011-13:00:00 8.1831 09.08.2011-14:00:00 8.1795 09.08.2011-15:00:00 8.1777 09.08.2011-16:00:00 8.1759 09.08.2011-17:00:00 8.1687 09.08.2011-18:00:00 8.1650 09.08.2011-19:00:00 8.1632 09.08.2011-20:00:00 8.1596 09.08.2011-21:00:00 8.1578 09.08.2011-22:00:00 8.1560 09.08.2011-23:00:00 8.1524 09.09.2011-00:00:00 8.1506 09.09.2011-01:00:00 8.1524 09.09.2011-02:00:00 8.1506 09.09.2011-03:00:00 8.1506 09.09.2011-04:00:00 8.1506 09.09.2011-05:00:00 8.1469 09.09.2011-06:00:00 8.1451 09.09.2011-07:00:00 8.1433 09.09.2011-08:00:00 8.1415 09.09.2011-09:00:00 8.1397 09.09.2011-10:00:00 8.1397 09.09.2011-11:00:00 8.1379 09.09.2011-12:00:00 8.1361 09.09.2011-13:00:00 8.1361 09.09.2011-14:00:00 8.1361 09.09.2011-15:00:00 8.1343 09.09.2011-16:00:00 8.1343 09.09.2011-17:00:00 8.1325 09.09.2011-18:00:00 8.1325 09.09.2011-19:00:00 8.1325 09.09.2011-20:00:00 8.1288 09.09.2011-21:00:00 8.1270 09.09.2011-22:00:00 8.1270 09.09.2011-23:00:00 8.1252 09.10.2011-00:00:00 8.1234 09.10.2011-01:00:00 8.1234 09.10.2011-02:00:00 8.1252 09.10.2011-03:00:00 8.1234 09.10.2011-04:00:00 8.1234 09.10.2011-05:00:00 8.1234 09.10.2011-06:00:00 8.1234 09.10.2011-07:00:00 8.1234 09.10.2011-08:00:00 8.1234 09.10.2011-09:00:00 8.1198 09.10.2011-10:00:00 8.1198 09.10.2011-11:00:00 8.1162 09.10.2011-12:00:00 8.1162 09.10.2011-13:00:00 8.1162 09.10.2011-14:00:00 8.1162 09.10.2011-15:00:00 8.1162 09.10.2011-16:00:00 8.1162 09.10.2011-17:00:00 8.1180 09.10.2011-18:00:00 8.1180 09.10.2011-19:00:00 8.1144 09.10.2011-20:00:00 8.1107 09.10.2011-21:00:00 8.1089 09.10.2011-22:00:00 8.1071 09.10.2011-23:00:00 8.1071 09.11.2011-00:00:00 8.1071 09.11.2011-01:00:00 8.1053 09.11.2011-02:00:00 8.1053 09.11.2011-03:00:00 8.1053 09.11.2011-04:00:00 8.1053 09.11.2011-05:00:00 8.1035 09.11.2011-06:00:00 8.1035 09.11.2011-07:00:00 8.1017 09.11.2011-08:00:00 8.0999 09.11.2011-09:00:00 8.0999 09.11.2011-10:00:00 8.0963 09.11.2011-11:00:00 8.0963 09.11.2011-12:00:00 8.0963 09.11.2011-13:00:00 8.0963 09.11.2011-14:00:00 8.0927 09.11.2011-15:00:00 8.0908 09.11.2011-16:00:00 8.0890 09.11.2011-17:00:00 8.0872 09.11.2011-18:00:00 8.0854 09.11.2011-19:00:00 8.0836 09.11.2011-20:00:00 8.0836 09.11.2011-21:00:00 8.0836 09.11.2011-22:00:00 8.0836 09.11.2011-23:00:00 8.0818 09.12.2011-00:00:00 8.0800 09.12.2011-01:00:00 8.0727 09.12.2011-02:00:00 8.0727 09.12.2011-03:00:00 8.0709 09.12.2011-04:00:00 8.0691 09.12.2011-05:00:00 8.0655 09.12.2011-06:00:00 8.0619 09.12.2011-07:00:00 8.0583 09.12.2011-08:00:00 8.0547 09.12.2011-09:00:00 8.0547 09.12.2011-10:00:00 8.0528 09.12.2011-11:00:00 8.0528 09.12.2011-12:00:00 8.0492 09.12.2011-13:00:00 8.0474 09.12.2011-14:00:00 8.0456 09.12.2011-15:00:00 8.0438 09.12.2011-16:00:00 8.0438 09.12.2011-17:00:00 8.0420 09.12.2011-18:00:00 8.0366 09.12.2011-19:00:00 8.0347 09.12.2011-20:00:00 8.0347 09.12.2011-21:00:00 8.0347 09.12.2011-22:00:00 8.0329 09.12.2011-23:00:00 8.0293 09.13.2011-00:00:00 8.0257 09.13.2011-01:00:00 8.0257 09.13.2011-02:00:00 8.0221 09.13.2011-03:00:00 8.0203 09.13.2011-04:00:00 8.0203 09.13.2011-05:00:00 8.0166 09.13.2011-06:00:00 8.0130 09.13.2011-07:00:00 8.0130 09.13.2011-08:00:00 8.0130 09.13.2011-09:00:00 8.0130 09.13.2011-10:00:00 8.0130 09.13.2011-11:00:00 8.0112 09.13.2011-12:00:00 8.0040 09.13.2011-13:00:00 8.0022 09.13.2011-14:00:00 8.0004 09.13.2011-15:00:00 7.9949 09.13.2011-16:00:00 7.9949 09.13.2011-17:00:00 7.9949 09.13.2011-18:00:00 7.9949 09.13.2011-19:00:00 7.9949 09.13.2011-20:00:00 7.9949 09.13.2011-21:00:00 7.9931 09.13.2011-22:00:00 7.9913 09.13.2011-23:00:00 7.9895 09.14.2011-00:00:00 7.9877 09.14.2011-01:00:00 7.9841 09.14.2011-02:00:00 7.9823 09.14.2011-03:00:00 7.9805 09.14.2011-04:00:00 7.9805 09.14.2011-05:00:00 7.9768 09.14.2011-06:00:00 7.9768 09.14.2011-07:00:00 7.9768 09.14.2011-08:00:00 7.9750 09.14.2011-09:00:00 7.9732 09.14.2011-10:00:00 7.9732 09.14.2011-11:00:00 7.9732 09.14.2011-12:00:00 7.9714 09.14.2011-13:00:00 7.9678 09.14.2011-14:00:00 7.9660 09.14.2011-15:00:00 7.9660 09.14.2011-16:00:00 7.9660 09.14.2011-17:00:00 7.9642 09.14.2011-18:00:00 7.9642 09.14.2011-19:00:00 7.9642 09.14.2011-20:00:00 7.9642 09.14.2011-21:00:00 7.9624 09.14.2011-22:00:00 7.9606 09.14.2011-23:00:00 7.9569 09.15.2011-00:00:00 7.9551 09.15.2011-01:00:00 7.9515 09.15.2011-02:00:00 7.9515 09.15.2011-03:00:00 7.9515 09.15.2011-04:00:00 7.9479 09.15.2011-05:00:00 7.9425 09.15.2011-06:00:00 7.9406 09.15.2011-07:00:00 7.9370 09.15.2011-08:00:00 7.9352 09.15.2011-09:00:00 7.9316 09.15.2011-10:00:00 7.9262 09.15.2011-11:00:00 7.9262 09.15.2011-12:00:00 7.9244 09.15.2011-13:00:00 7.9225 09.15.2011-14:00:00 7.9225 09.15.2011-15:00:00 7.9207 09.15.2011-16:00:00 7.9171 09.15.2011-17:00:00 7.9171 09.15.2011-18:00:00 7.9171 09.15.2011-19:00:00 7.9153 09.15.2011-20:00:00 7.9153 09.15.2011-21:00:00 7.9117 09.15.2011-22:00:00 7.9099 09.15.2011-23:00:00 7.9081 09.16.2011-00:00:00 7.9081 09.16.2011-01:00:00 7.9081 09.16.2011-02:00:00 7.9045 09.16.2011-03:00:00 7.9045 09.16.2011-04:00:00 7.9026 09.16.2011-05:00:00 7.9008 09.16.2011-06:00:00 7.9008 09.16.2011-07:00:00 7.8990 09.16.2011-08:00:00 7.8990 09.16.2011-09:00:00 7.8972 09.16.2011-10:00:00 7.8936 09.16.2011-11:00:00 7.8936 09.16.2011-12:00:00 7.8936 09.16.2011-13:00:00 7.8936 09.16.2011-14:00:00 7.8936 09.16.2011-15:00:00 7.8936 09.16.2011-16:00:00 7.8936 09.16.2011-17:00:00 7.8936 09.16.2011-18:00:00 7.8936 09.16.2011-19:00:00 7.8918 09.16.2011-20:00:00 7.8900 09.16.2011-21:00:00 7.8900 09.16.2011-22:00:00 7.8900 09.16.2011-23:00:00 7.8900 09.17.2011-00:00:00 7.8864 09.17.2011-01:00:00 7.8864 09.17.2011-02:00:00 7.8864 09.17.2011-03:00:00 7.8845 09.17.2011-04:00:00 7.8845 09.17.2011-05:00:00 7.8845 09.17.2011-06:00:00 7.8827 09.17.2011-07:00:00 7.8827 09.17.2011-08:00:00 7.8827 09.17.2011-09:00:00 7.8827 09.17.2011-10:00:00 7.8791 09.17.2011-11:00:00 7.8791 09.17.2011-12:00:00 7.8773 09.17.2011-13:00:00 7.8773 09.17.2011-14:00:00 7.8773 09.17.2011-15:00:00 7.8773 09.17.2011-16:00:00 7.8773 09.17.2011-17:00:00 7.8755 09.17.2011-18:00:00 7.8755 09.17.2011-19:00:00 7.8719 09.17.2011-20:00:00 7.8701 09.17.2011-21:00:00 7.8701 09.17.2011-22:00:00 7.8683 09.17.2011-23:00:00 7.8646 09.18.2011-00:00:00 7.8646 09.18.2011-01:00:00 7.8610 09.18.2011-02:00:00 7.8610 09.18.2011-03:00:00 7.8610 09.18.2011-04:00:00 7.8610 09.18.2011-05:00:00 7.8610 09.18.2011-06:00:00 7.8592 09.18.2011-07:00:00 7.8592 09.18.2011-08:00:00 7.8592 09.18.2011-09:00:00 7.8592 09.18.2011-10:00:00 7.8574 09.18.2011-11:00:00 7.8574 09.18.2011-12:00:00 7.8592 09.18.2011-13:00:00 7.8610 09.18.2011-14:00:00 7.8646 09.18.2011-15:00:00 7.8646 09.18.2011-16:00:00 7.8664 09.18.2011-17:00:00 7.8683 09.18.2011-18:00:00 7.8791 09.18.2011-19:00:00 7.8845 09.18.2011-20:00:00 7.8900 09.18.2011-21:00:00 7.8972 09.18.2011-22:00:00 7.9008 09.18.2011-23:00:00 7.9008 09.19.2011-00:00:00 7.9063 09.19.2011-01:00:00 7.9063 09.19.2011-02:00:00 7.9063 09.19.2011-03:00:00 7.9081 09.19.2011-04:00:00 7.9081 09.19.2011-05:00:00 7.9117 09.19.2011-06:00:00 7.9135 09.19.2011-07:00:00 7.9135 09.19.2011-08:00:00 7.9153 09.19.2011-09:00:00 7.9171 09.19.2011-10:00:00 7.9189 09.19.2011-11:00:00 7.9207 09.19.2011-12:00:00 7.9207 09.19.2011-13:00:00 7.9207 09.19.2011-14:00:00 7.9225 09.19.2011-15:00:00 7.9207 09.19.2011-16:00:00 7.9207 09.19.2011-17:00:00 7.9244 09.19.2011-18:00:00 7.9244 09.19.2011-19:00:00 7.9280 09.19.2011-20:00:00 7.9316 09.19.2011-21:00:00 7.9334 09.19.2011-22:00:00 7.9316 09.19.2011-23:00:00 7.9334 09.20.2011-00:00:00 7.9352 09.20.2011-01:00:00 7.9334 09.20.2011-02:00:00 7.9334 09.20.2011-03:00:00 7.9334 09.20.2011-04:00:00 7.9334 09.20.2011-05:00:00 7.9370 09.20.2011-06:00:00 7.9406 09.20.2011-07:00:00 7.9406 09.20.2011-08:00:00 7.9406 09.20.2011-09:00:00 7.9425 09.20.2011-10:00:00 7.9443 09.20.2011-11:00:00 7.9443 09.20.2011-12:00:00 7.9515 09.20.2011-13:00:00 7.9497 09.20.2011-14:00:00 7.9497 09.20.2011-15:00:00 7.9533 09.20.2011-16:00:00 7.9515 09.20.2011-17:00:00 7.9479 09.20.2011-18:00:00 7.9443 09.20.2011-19:00:00 7.9443 09.20.2011-20:00:00 7.9443 09.20.2011-21:00:00 7.9425 09.20.2011-22:00:00 7.9425 09.20.2011-23:00:00 7.9443 09.21.2011-00:00:00 7.9443 09.21.2011-01:00:00 7.9443 09.21.2011-02:00:00 7.9443 09.21.2011-03:00:00 7.9443 09.21.2011-04:00:00 7.9461 09.21.2011-05:00:00 7.9443 09.21.2011-06:00:00 7.9425 09.21.2011-07:00:00 7.9425 09.21.2011-08:00:00 7.9406 09.21.2011-09:00:00 7.9334 09.21.2011-10:00:00 7.9334 09.21.2011-11:00:00 7.9316 09.21.2011-12:00:00 7.9334 09.21.2011-13:00:00 7.9334 09.21.2011-14:00:00 7.9334 09.21.2011-15:00:00 7.9334 09.21.2011-16:00:00 7.9316 09.21.2011-17:00:00 7.9316 09.21.2011-18:00:00 7.9316 09.21.2011-19:00:00 7.9262 09.21.2011-20:00:00 7.9262 09.21.2011-21:00:00 7.9225 09.21.2011-22:00:00 7.9207 09.21.2011-23:00:00 7.9207 09.22.2011-00:00:00 7.9207 09.22.2011-01:00:00 7.9189 09.22.2011-02:00:00 7.9171 09.22.2011-03:00:00 7.9153 09.22.2011-04:00:00 7.9117 09.22.2011-05:00:00 7.9099 09.22.2011-06:00:00 7.9081 09.22.2011-07:00:00 7.9063 09.22.2011-08:00:00 7.9045 09.22.2011-09:00:00 7.9045 09.22.2011-10:00:00 7.9045 09.22.2011-11:00:00 7.9063 09.22.2011-12:00:00 7.9063 09.22.2011-13:00:00 7.9045 09.22.2011-14:00:00 7.9026 09.22.2011-15:00:00 7.9026 09.22.2011-16:00:00 7.9026 09.22.2011-17:00:00 7.9026 09.22.2011-18:00:00 7.9008 09.22.2011-19:00:00 7.9008 09.22.2011-20:00:00 7.8972 09.22.2011-21:00:00 7.8954 09.22.2011-22:00:00 7.8954 09.22.2011-23:00:00 7.8954 09.23.2011-00:00:00 7.8936 09.23.2011-01:00:00 7.8936 09.23.2011-02:00:00 7.8918 09.23.2011-03:00:00 7.8918 09.23.2011-04:00:00 7.8918 09.23.2011-05:00:00 7.8900 09.23.2011-06:00:00 7.8882 09.23.2011-07:00:00 7.8864 09.23.2011-08:00:00 7.8845 09.23.2011-09:00:00 7.8845 09.23.2011-10:00:00 7.8845 09.23.2011-11:00:00 7.8845 09.23.2011-12:00:00 7.8845 09.23.2011-13:00:00 7.8845 09.23.2011-14:00:00 7.8827 09.23.2011-15:00:00 7.8845 09.23.2011-16:00:00 7.8864 09.23.2011-17:00:00 7.8864 09.23.2011-18:00:00 7.8882 09.23.2011-19:00:00 7.8882 09.23.2011-20:00:00 7.8882 09.23.2011-21:00:00 7.8864 09.23.2011-22:00:00 7.8864 09.23.2011-23:00:00 7.8864 09.24.2011-00:00:00 7.8864 09.24.2011-01:00:00 7.8809 09.24.2011-02:00:00 7.8809 09.24.2011-03:00:00 7.8809 09.24.2011-04:00:00 7.8809 09.24.2011-05:00:00 7.8791 09.24.2011-06:00:00 7.8791 09.24.2011-07:00:00 7.8773 09.24.2011-08:00:00 7.8773 09.24.2011-09:00:00 7.8773 09.24.2011-10:00:00 7.8773 09.24.2011-11:00:00 7.8755 09.24.2011-12:00:00 7.8773 09.24.2011-13:00:00 7.8773 09.24.2011-14:00:00 7.8773 09.24.2011-15:00:00 7.8773 09.24.2011-16:00:00 7.8755 09.24.2011-17:00:00 7.8737 09.24.2011-18:00:00 7.8719 09.24.2011-19:00:00 7.8683 09.24.2011-20:00:00 7.8683 09.24.2011-21:00:00 7.8646 09.24.2011-22:00:00 7.8610 09.24.2011-23:00:00 7.8610 09.25.2011-00:00:00 7.8592 09.25.2011-01:00:00 7.8574 09.25.2011-02:00:00 7.8556 09.25.2011-03:00:00 7.8556 09.25.2011-04:00:00 7.8556 09.25.2011-05:00:00 7.8556 09.25.2011-06:00:00 7.8556 09.25.2011-07:00:00 7.8556 09.25.2011-08:00:00 7.8556 09.25.2011-09:00:00 7.8556 09.25.2011-10:00:00 7.8502 09.25.2011-11:00:00 7.8502 09.25.2011-12:00:00 7.8502 09.25.2011-13:00:00 7.8502 09.25.2011-14:00:00 7.8502 09.25.2011-15:00:00 7.8502 09.25.2011-16:00:00 7.8502 09.25.2011-17:00:00 7.8502 09.25.2011-18:00:00 7.8484 09.25.2011-19:00:00 7.8484 09.25.2011-20:00:00 7.8484 09.25.2011-21:00:00 7.8484 09.25.2011-22:00:00 7.8556 09.25.2011-23:00:00 7.8628 09.26.2011-00:00:00 7.8701 09.26.2011-01:00:00 7.8755 09.26.2011-02:00:00 7.8755 09.26.2011-03:00:00 7.8773 09.26.2011-04:00:00 7.8791 09.26.2011-05:00:00 7.8773 09.26.2011-06:00:00 7.8791 09.26.2011-07:00:00 7.8791 09.26.2011-08:00:00 7.8755 09.26.2011-09:00:00 7.8737 09.26.2011-10:00:00 7.8737 09.26.2011-11:00:00 7.8701 09.26.2011-12:00:00 7.8701 09.26.2011-13:00:00 7.8701 09.26.2011-14:00:00 7.8683 09.26.2011-15:00:00 7.8683 09.26.2011-16:00:00 7.8683 09.26.2011-17:00:00 7.8664 09.26.2011-18:00:00 7.8646 09.26.2011-19:00:00 7.8646 09.26.2011-20:00:00 7.8646 09.26.2011-21:00:00 7.8628 09.26.2011-22:00:00 7.8628 09.26.2011-23:00:00 7.8628 09.27.2011-00:00:00 7.8592 09.27.2011-01:00:00 7.8592 09.27.2011-02:00:00 7.8610 09.27.2011-03:00:00 7.8592 09.27.2011-04:00:00 7.8556 09.27.2011-05:00:00 7.8556 09.27.2011-06:00:00 7.8610 09.27.2011-07:00:00 7.8664 09.27.2011-08:00:00 7.8737 09.27.2011-09:00:00 7.8773 09.27.2011-10:00:00 7.8936 09.27.2011-11:00:00 7.9081 09.27.2011-12:00:00 7.9280 09.27.2011-13:00:00 7.9406 09.27.2011-14:00:00 7.9479 09.27.2011-15:00:00 7.9587 09.27.2011-16:00:00 7.9606 09.27.2011-17:00:00 7.9732 09.27.2011-18:00:00 7.9823 09.27.2011-19:00:00 7.9895 09.27.2011-20:00:00 8.0022 09.27.2011-21:00:00 8.0130 09.27.2011-22:00:00 8.0203 09.27.2011-23:00:00 8.0239 09.28.2011-00:00:00 8.0311 09.28.2011-01:00:00 8.0366 09.28.2011-02:00:00 8.0347 09.28.2011-03:00:00 8.0384 09.28.2011-04:00:00 8.0474 09.28.2011-05:00:00 8.0565 09.28.2011-06:00:00 8.0601 09.28.2011-07:00:00 8.0601 09.28.2011-08:00:00 8.0619 09.28.2011-09:00:00 8.0673 09.28.2011-10:00:00 8.0709 09.28.2011-11:00:00 8.0709 09.28.2011-12:00:00 8.0727 09.28.2011-13:00:00 8.0764 09.28.2011-14:00:00 8.0782 09.28.2011-15:00:00 8.0800 09.28.2011-16:00:00 8.0800 09.28.2011-17:00:00 8.0818 09.28.2011-18:00:00 8.0836 09.28.2011-19:00:00 8.0854 09.28.2011-20:00:00 8.0872 09.28.2011-21:00:00 8.0890 09.28.2011-22:00:00 8.0945 09.28.2011-23:00:00 8.0963 09.29.2011-00:00:00 8.0999 09.29.2011-01:00:00 8.1035 09.29.2011-02:00:00 8.1053 09.29.2011-03:00:00 8.1144 09.29.2011-04:00:00 8.1198 09.29.2011-05:00:00 8.1216 09.29.2011-06:00:00 8.1234 09.29.2011-07:00:00 8.1252 09.29.2011-08:00:00 8.1288 09.29.2011-09:00:00 8.1307 09.29.2011-10:00:00 8.1361 09.29.2011-11:00:00 8.1379 09.29.2011-12:00:00 8.1415 09.29.2011-13:00:00 8.1433 09.29.2011-14:00:00 8.1451 09.29.2011-15:00:00 8.1488 09.29.2011-16:00:00 8.1469 09.29.2011-17:00:00 8.1488 09.29.2011-18:00:00 8.1469 09.29.2011-19:00:00 8.1451 09.29.2011-20:00:00 8.1451 09.29.2011-21:00:00 8.1451 09.29.2011-22:00:00 8.1397 09.29.2011-23:00:00 8.1397 09.30.2011-00:00:00 8.1397 09.30.2011-01:00:00 8.1415 09.30.2011-02:00:00 8.1451 09.30.2011-03:00:00 8.1469 09.30.2011-04:00:00 8.1451 09.30.2011-05:00:00 8.1451 09.30.2011-06:00:00 8.1397 09.30.2011-07:00:00 8.1415 09.30.2011-08:00:00 8.1433 09.30.2011-09:00:00 8.1415 09.30.2011-10:00:00 8.1451 09.30.2011-11:00:00 8.1433 09.30.2011-12:00:00 8.1433 09.30.2011-13:00:00 8.1415 09.30.2011-14:00:00 8.1451 09.30.2011-15:00:00 8.1451 09.30.2011-16:00:00 8.1451 09.30.2011-17:00:00 8.1433 09.30.2011-18:00:00 8.1451 09.30.2011-19:00:00 8.1451 09.30.2011-20:00:00 8.1469 09.30.2011-21:00:00 8.1469 09.30.2011-22:00:00 8.1488 09.30.2011-23:00:00 8.1506 10.01.2011-00:00:00 8.1488 10.01.2011-01:00:00 8.1488 10.01.2011-02:00:00 8.1488 10.01.2011-03:00:00 8.1488 10.01.2011-04:00:00 8.1488 10.01.2011-05:00:00 8.1488 10.01.2011-06:00:00 8.1451 10.01.2011-07:00:00 8.1433 10.01.2011-08:00:00 8.1415 10.01.2011-09:00:00 8.1433 10.01.2011-10:00:00 8.1488 10.01.2011-11:00:00 8.1560 10.01.2011-12:00:00 8.1632 10.01.2011-13:00:00 8.1668 10.01.2011-14:00:00 8.1632 10.01.2011-15:00:00 8.1632 10.01.2011-16:00:00 8.1614 10.01.2011-17:00:00 8.1614 10.01.2011-18:00:00 8.1632 10.01.2011-19:00:00 8.1650 10.01.2011-20:00:00 8.1650 10.01.2011-21:00:00 8.1668 10.01.2011-22:00:00 8.1668 10.01.2011-23:00:00 8.1705 10.02.2011-00:00:00 8.1723 10.02.2011-01:00:00 8.1741 10.02.2011-02:00:00 8.1759 10.02.2011-03:00:00 8.1741 10.02.2011-04:00:00 8.1759 10.02.2011-05:00:00 8.1795 10.02.2011-06:00:00 8.1813 10.02.2011-07:00:00 8.1849 10.02.2011-08:00:00 8.1868 10.02.2011-09:00:00 8.1904 10.02.2011-10:00:00 8.1904 10.02.2011-11:00:00 8.1904 10.02.2011-12:00:00 8.1904 10.02.2011-13:00:00 8.1868 10.02.2011-14:00:00 8.1868 10.02.2011-15:00:00 8.1868 10.02.2011-16:00:00 8.1868 10.02.2011-17:00:00 8.1886 10.02.2011-18:00:00 8.1868 10.02.2011-19:00:00 8.1904 10.02.2011-20:00:00 8.1922 10.02.2011-21:00:00 8.1940 10.02.2011-22:00:00 8.1940 10.02.2011-23:00:00 8.1958 10.03.2011-00:00:00 8.1994 10.03.2011-01:00:00 8.1994 10.03.2011-02:00:00 8.1994 10.03.2011-03:00:00 8.1976 10.03.2011-04:00:00 8.1976 10.03.2011-05:00:00 8.1976 10.03.2011-06:00:00 8.1976 10.03.2011-07:00:00 8.1976 10.03.2011-08:00:00 8.1976 10.03.2011-09:00:00 8.1976 10.03.2011-10:00:00 8.2012 10.03.2011-11:00:00 8.2012 10.03.2011-12:00:00 8.1994 10.03.2011-13:00:00 8.2012 10.03.2011-14:00:00 8.2012 10.03.2011-15:00:00 8.2012 10.03.2011-16:00:00 8.2012 10.03.2011-17:00:00 8.1994 10.03.2011-18:00:00 8.1976 10.03.2011-19:00:00 8.1958 10.03.2011-20:00:00 8.1922 10.03.2011-21:00:00 8.1922 10.03.2011-22:00:00 8.1922 10.03.2011-23:00:00 8.1886 10.04.2011-00:00:00 8.1904 10.04.2011-01:00:00 8.1904 10.04.2011-02:00:00 8.1886 10.04.2011-03:00:00 8.1922 10.04.2011-04:00:00 8.1940 10.04.2011-05:00:00 8.1958 10.04.2011-06:00:00 8.1958 10.04.2011-07:00:00 8.1976 10.04.2011-08:00:00 8.1994 10.04.2011-09:00:00 8.1994 10.04.2011-10:00:00 8.2012 10.04.2011-11:00:00 8.2012 10.04.2011-12:00:00 8.2012 10.04.2011-13:00:00 8.2012 10.04.2011-14:00:00 8.2012 10.04.2011-15:00:00 8.2030 10.04.2011-16:00:00 8.2030 10.04.2011-17:00:00 8.2030 10.04.2011-18:00:00 8.2030 10.04.2011-19:00:00 8.2030 10.04.2011-20:00:00 8.2030 10.04.2011-21:00:00 8.2012 10.04.2011-22:00:00 8.2030 10.04.2011-23:00:00 8.2030 10.05.2011-00:00:00 8.2030 10.05.2011-01:00:00 8.1994 10.05.2011-02:00:00 8.1976 10.05.2011-03:00:00 8.1976 10.05.2011-04:00:00 8.2030 10.05.2011-05:00:00 8.2012 10.05.2011-06:00:00 8.2030 10.05.2011-07:00:00 8.2030 10.05.2011-08:00:00 8.1994 10.05.2011-09:00:00 8.1994 10.05.2011-10:00:00 8.2012 10.05.2011-11:00:00 8.2012 10.05.2011-12:00:00 8.2030 10.05.2011-13:00:00 8.2085 10.05.2011-14:00:00 8.2067 10.05.2011-15:00:00 8.2067 10.05.2011-16:00:00 8.2067 10.05.2011-17:00:00 8.2067 10.05.2011-18:00:00 8.2049 10.05.2011-19:00:00 8.2049 10.05.2011-20:00:00 8.2049 10.05.2011-21:00:00 8.2049 10.05.2011-22:00:00 8.2030 10.05.2011-23:00:00 8.2067 10.06.2011-00:00:00 8.2085 10.06.2011-01:00:00 8.2139 10.06.2011-02:00:00 8.2248 10.06.2011-03:00:00 8.2302 10.06.2011-04:00:00 8.2320 10.06.2011-05:00:00 8.2338 10.06.2011-06:00:00 8.2320 10.06.2011-07:00:00 8.2356 10.06.2011-08:00:00 8.2356 10.06.2011-09:00:00 8.2338 10.06.2011-10:00:00 8.2356 10.06.2011-11:00:00 8.2392 10.06.2011-12:00:00 8.2392 10.06.2011-13:00:00 8.2392 10.06.2011-14:00:00 8.2356 10.06.2011-15:00:00 8.2356 10.06.2011-16:00:00 8.2356 10.06.2011-17:00:00 8.2320 10.06.2011-18:00:00 8.2338 10.06.2011-19:00:00 8.2302 10.06.2011-20:00:00 8.2320 10.06.2011-21:00:00 8.2320 10.06.2011-22:00:00 8.2302 10.06.2011-23:00:00 8.2320 10.07.2011-00:00:00 8.2320 10.07.2011-01:00:00 8.2302 10.07.2011-02:00:00 8.2302 10.07.2011-03:00:00 8.2266 10.07.2011-04:00:00 8.2229 10.07.2011-05:00:00 8.2211 10.07.2011-06:00:00 8.2211 10.07.2011-07:00:00 8.2211 10.07.2011-08:00:00 8.2211 10.07.2011-09:00:00 8.2193 10.07.2011-10:00:00 8.2193 10.07.2011-11:00:00 8.2193 10.07.2011-12:00:00 8.2157 10.07.2011-13:00:00 8.2157 10.07.2011-14:00:00 8.2157 10.07.2011-15:00:00 8.2157 10.07.2011-16:00:00 8.2157 10.07.2011-17:00:00 8.2193 10.07.2011-18:00:00 8.2175 10.07.2011-19:00:00 8.2157 10.07.2011-20:00:00 8.2157 10.07.2011-21:00:00 8.2175 10.07.2011-22:00:00 8.2157 10.07.2011-23:00:00 8.2157 10.08.2011-00:00:00 8.2121 10.08.2011-01:00:00 8.2121 10.08.2011-02:00:00 8.2139 10.08.2011-03:00:00 8.2139 10.08.2011-04:00:00 8.2121 10.08.2011-05:00:00 8.2121 10.08.2011-06:00:00 8.2121 10.08.2011-07:00:00 8.2121 10.08.2011-08:00:00 8.2121 10.08.2011-09:00:00 8.2121 10.08.2011-10:00:00 8.2103 10.08.2011-11:00:00 8.2121 10.08.2011-12:00:00 8.2103 10.08.2011-13:00:00 8.2121 10.08.2011-14:00:00 8.2121 10.08.2011-15:00:00 8.2121 10.08.2011-16:00:00 8.2085 10.08.2011-17:00:00 8.2085 10.08.2011-18:00:00 8.2085 10.08.2011-19:00:00 8.2067 10.08.2011-20:00:00 8.2049 10.08.2011-21:00:00 8.2049 10.08.2011-22:00:00 8.2030 10.08.2011-23:00:00 8.2030 10.09.2011-00:00:00 8.2030 10.09.2011-01:00:00 8.2030 10.09.2011-02:00:00 8.2030 10.09.2011-03:00:00 8.2012 10.09.2011-04:00:00 8.2012 10.09.2011-05:00:00 8.2030 10.09.2011-06:00:00 8.2030 10.09.2011-07:00:00 8.2030 10.09.2011-08:00:00 8.2030 10.09.2011-09:00:00 8.2030 10.09.2011-10:00:00 8.2067 10.09.2011-11:00:00 8.2067 10.09.2011-12:00:00 8.2085 10.09.2011-13:00:00 8.2085 10.09.2011-14:00:00 8.2049 10.09.2011-15:00:00 8.2049 10.09.2011-16:00:00 8.2049 10.09.2011-17:00:00 8.2049 10.09.2011-18:00:00 8.2067 10.09.2011-19:00:00 8.2049 10.09.2011-20:00:00 8.2049 10.09.2011-21:00:00 8.2049 10.09.2011-22:00:00 8.2049 10.09.2011-23:00:00 8.2049 10.10.2011-00:00:00 8.2067 10.10.2011-01:00:00 8.2067 10.10.2011-02:00:00 8.2067 10.10.2011-03:00:00 8.2049 10.10.2011-04:00:00 8.2030 10.10.2011-05:00:00 8.2049 10.10.2011-06:00:00 8.2049 10.10.2011-07:00:00 8.2067 10.10.2011-08:00:00 8.2067 10.10.2011-09:00:00 8.2067 10.10.2011-10:00:00 8.2049 10.10.2011-11:00:00 8.2049 10.10.2011-12:00:00 8.2049 10.10.2011-13:00:00 8.2067 10.10.2011-14:00:00 8.2157 10.10.2011-15:00:00 8.2410 10.10.2011-16:00:00 8.2591 10.10.2011-17:00:00 8.2736 10.10.2011-18:00:00 8.2863 10.10.2011-19:00:00 8.2971 10.10.2011-20:00:00 8.3098 10.10.2011-21:00:00 8.3152 10.10.2011-22:00:00 8.3297 10.10.2011-23:00:00 8.3370 10.11.2011-00:00:00 8.3442 10.11.2011-01:00:00 8.3496 10.11.2011-02:00:00 8.3514 10.11.2011-03:00:00 8.3569 10.11.2011-04:00:00 8.3605 10.11.2011-05:00:00 8.3659 10.11.2011-06:00:00 8.3731 10.11.2011-07:00:00 8.3804 10.11.2011-08:00:00 8.3967 10.11.2011-09:00:00 8.4021 10.11.2011-10:00:00 8.4093 10.11.2011-11:00:00 8.4220 10.11.2011-12:00:00 8.4292 10.11.2011-13:00:00 8.4437 10.11.2011-14:00:00 8.4473 10.11.2011-15:00:00 8.4564 10.11.2011-16:00:00 8.4636 10.11.2011-17:00:00 8.4799 10.11.2011-18:00:00 8.4926 10.11.2011-19:00:00 8.5089 10.11.2011-20:00:00 8.5215 10.11.2011-21:00:00 8.5487 10.11.2011-22:00:00 8.5577 10.11.2011-23:00:00 8.5813 10.12.2011-00:00:00 8.6048 10.12.2011-01:00:00 8.6446 10.12.2011-02:00:00 8.6681 10.12.2011-03:00:00 8.6934 10.12.2011-04:00:00 8.7170 10.12.2011-05:00:00 8.7459 10.12.2011-06:00:00 8.7640 10.12.2011-07:00:00 8.7803 10.12.2011-08:00:00 8.7966 10.12.2011-09:00:00 8.8056 10.12.2011-10:00:00 8.8310 10.12.2011-11:00:00 8.8418 10.12.2011-12:00:00 8.8509 10.12.2011-13:00:00 8.8672 10.12.2011-14:00:00 8.8726 10.12.2011-15:00:00 8.8835 10.12.2011-16:00:00 8.8853 10.12.2011-17:00:00 8.8907 10.12.2011-18:00:00 8.9016 10.12.2011-19:00:00 8.9124 10.12.2011-20:00:00 8.9287 10.12.2011-21:00:00 8.9341 10.12.2011-22:00:00 8.9450 10.12.2011-23:00:00 8.9540 10.13.2011-00:00:00 8.9558 10.13.2011-01:00:00 8.9577 10.13.2011-02:00:00 8.9667 10.13.2011-03:00:00 8.9703 10.13.2011-04:00:00 8.9739 10.13.2011-05:00:00 8.9830 10.13.2011-06:00:00 8.9848 10.13.2011-07:00:00 8.9902 10.13.2011-08:00:00 8.9920 10.13.2011-09:00:00 8.9975 10.13.2011-10:00:00 8.9993 10.13.2011-11:00:00 9.0011 10.13.2011-12:00:00 9.0047 10.13.2011-13:00:00 9.0138 10.13.2011-14:00:00 9.0210 10.13.2011-15:00:00 9.0282 10.13.2011-16:00:00 9.0355 10.13.2011-17:00:00 9.0373 10.13.2011-18:00:00 9.0409 10.13.2011-19:00:00 9.0427 10.13.2011-20:00:00 9.0481 10.13.2011-21:00:00 9.0481 10.13.2011-22:00:00 9.0536 10.13.2011-23:00:00 9.0536 10.14.2011-00:00:00 9.0518 10.14.2011-01:00:00 9.0481 10.14.2011-02:00:00 9.0518 10.14.2011-03:00:00 9.0518 10.14.2011-04:00:00 9.0518 10.14.2011-05:00:00 9.0572 10.14.2011-06:00:00 9.0572 10.14.2011-07:00:00 9.0590 10.14.2011-08:00:00 9.0536 10.14.2011-09:00:00 9.0554 10.14.2011-10:00:00 9.0572 10.14.2011-11:00:00 9.0572 10.14.2011-12:00:00 9.0536 10.14.2011-13:00:00 9.0518 10.14.2011-14:00:00 9.0518 10.14.2011-15:00:00 9.0518 10.14.2011-16:00:00 9.0518 10.14.2011-17:00:00 9.0499 10.14.2011-18:00:00 9.0427 10.14.2011-19:00:00 9.0445 10.14.2011-20:00:00 9.0427 10.14.2011-21:00:00 9.0409 10.14.2011-22:00:00 9.0373 10.14.2011-23:00:00 9.0300 10.15.2011-00:00:00 9.0300 10.15.2011-01:00:00 9.0300 10.15.2011-02:00:00 9.0246 10.15.2011-03:00:00 9.0228 10.15.2011-04:00:00 9.0210 10.15.2011-05:00:00 9.0228 10.15.2011-06:00:00 9.0192 10.15.2011-07:00:00 9.0138 10.15.2011-08:00:00 9.0156 10.15.2011-09:00:00 9.0029 10.15.2011-10:00:00 8.9957 10.15.2011-11:00:00 8.9938 10.15.2011-12:00:00 8.9920 10.15.2011-13:00:00 8.9848 10.15.2011-14:00:00 8.9758 10.15.2011-15:00:00 8.9721 10.15.2011-16:00:00 8.9685 10.15.2011-17:00:00 8.9649 10.15.2011-18:00:00 8.9667 10.15.2011-19:00:00 8.9613 10.15.2011-20:00:00 8.9613 10.15.2011-21:00:00 8.9595 10.15.2011-22:00:00 8.9595 10.15.2011-23:00:00 8.9577 10.16.2011-00:00:00 8.9595 10.16.2011-01:00:00 8.9558 10.16.2011-02:00:00 8.9558 10.16.2011-03:00:00 8.9558 10.16.2011-04:00:00 8.9522 10.16.2011-05:00:00 8.9486 10.16.2011-06:00:00 8.9450 10.16.2011-07:00:00 8.9450 10.16.2011-08:00:00 8.9450 10.16.2011-09:00:00 8.9414 10.16.2011-10:00:00 8.9396 10.16.2011-11:00:00 8.9341 10.16.2011-12:00:00 8.9341 10.16.2011-13:00:00 8.9377 10.16.2011-14:00:00 8.9396 10.16.2011-15:00:00 8.9396 10.16.2011-16:00:00 8.9377 10.16.2011-17:00:00 8.9341 10.16.2011-18:00:00 8.9341 10.16.2011-19:00:00 8.9323 10.16.2011-20:00:00 8.9305 10.16.2011-21:00:00 8.9269 10.16.2011-22:00:00 8.9251 10.16.2011-23:00:00 8.9251 10.17.2011-00:00:00 8.9233 10.17.2011-01:00:00 8.9215 10.17.2011-02:00:00 8.9215 10.17.2011-03:00:00 8.9197 10.17.2011-04:00:00 8.9160 10.17.2011-05:00:00 8.9142 10.17.2011-06:00:00 8.9124 10.17.2011-07:00:00 8.9088 10.17.2011-08:00:00 8.9088 10.17.2011-09:00:00 8.9070 10.17.2011-10:00:00 8.9052 10.17.2011-11:00:00 8.9034 10.17.2011-12:00:00 8.9016 10.17.2011-13:00:00 8.8979 10.17.2011-14:00:00 8.8979 10.17.2011-15:00:00 8.8961 10.17.2011-16:00:00 8.8907 10.17.2011-17:00:00 8.8871 10.17.2011-18:00:00 8.8835 10.17.2011-19:00:00 8.8835 10.17.2011-20:00:00 8.8835 10.17.2011-21:00:00 8.8780 10.17.2011-22:00:00 8.8726 10.17.2011-23:00:00 8.8726 10.18.2011-00:00:00 8.8708 10.18.2011-01:00:00 8.8690 10.18.2011-02:00:00 8.8636 10.18.2011-03:00:00 8.8599 10.18.2011-04:00:00 8.8563 10.18.2011-05:00:00 8.8509 10.18.2011-06:00:00 8.8509 10.18.2011-07:00:00 8.8527 10.18.2011-08:00:00 8.8545 10.18.2011-09:00:00 8.8527 10.18.2011-10:00:00 8.8509 10.18.2011-11:00:00 8.8436 10.18.2011-12:00:00 8.8400 10.18.2011-13:00:00 8.8382 10.18.2011-14:00:00 8.8346 10.18.2011-15:00:00 8.8346 10.18.2011-16:00:00 8.8364 10.18.2011-17:00:00 8.8310 10.18.2011-18:00:00 8.8292 10.18.2011-19:00:00 8.8274 10.18.2011-20:00:00 8.8256 10.18.2011-21:00:00 8.8237 10.18.2011-22:00:00 8.8219 10.18.2011-23:00:00 8.8237 10.19.2011-00:00:00 8.8237 10.19.2011-01:00:00 8.8201 10.19.2011-02:00:00 8.8165 10.19.2011-03:00:00 8.8129 10.19.2011-04:00:00 8.8111 10.19.2011-05:00:00 8.8075 10.19.2011-06:00:00 8.8038 10.19.2011-07:00:00 8.8020 10.19.2011-08:00:00 8.7984 10.19.2011-09:00:00 8.7966 10.19.2011-10:00:00 8.7966 10.19.2011-11:00:00 8.7966 10.19.2011-12:00:00 8.7948 10.19.2011-13:00:00 8.7894 10.19.2011-14:00:00 8.7875 10.19.2011-15:00:00 8.7857 10.19.2011-16:00:00 8.7821 10.19.2011-17:00:00 8.7767 10.19.2011-18:00:00 8.7767 10.19.2011-19:00:00 8.7749 10.19.2011-20:00:00 8.7713 10.19.2011-21:00:00 8.7676 10.19.2011-22:00:00 8.7658 10.19.2011-23:00:00 8.7640 10.20.2011-00:00:00 8.7622 10.20.2011-01:00:00 8.7622 10.20.2011-02:00:00 8.7586 10.20.2011-03:00:00 8.7568 10.20.2011-04:00:00 8.7550 10.20.2011-05:00:00 8.7514 10.20.2011-06:00:00 8.7477 10.20.2011-07:00:00 8.7405 10.20.2011-08:00:00 8.7387 10.20.2011-09:00:00 8.7351 10.20.2011-10:00:00 8.7315 10.20.2011-11:00:00 8.7296 10.20.2011-12:00:00 8.7242 10.20.2011-13:00:00 8.7224 10.20.2011-14:00:00 8.7188 10.20.2011-15:00:00 8.7170 10.20.2011-16:00:00 8.7134 10.20.2011-17:00:00 8.7134 10.20.2011-18:00:00 8.7079 10.20.2011-19:00:00 8.7079 10.20.2011-20:00:00 8.7061 10.20.2011-21:00:00 8.7061 10.20.2011-22:00:00 8.7043 10.20.2011-23:00:00 8.7043 10.21.2011-00:00:00 8.7025 10.21.2011-01:00:00 8.6989 10.21.2011-02:00:00 8.6916 10.21.2011-03:00:00 8.6916 10.21.2011-04:00:00 8.6844 10.21.2011-05:00:00 8.6862 10.21.2011-06:00:00 8.6844 10.21.2011-07:00:00 8.6790 10.21.2011-08:00:00 8.6699 10.21.2011-09:00:00 8.6681 10.21.2011-10:00:00 8.6699 10.21.2011-11:00:00 8.6681 10.21.2011-12:00:00 8.6645 10.21.2011-13:00:00 8.6609 10.21.2011-14:00:00 8.6609 10.21.2011-15:00:00 8.6609 10.21.2011-16:00:00 8.6609 10.21.2011-17:00:00 8.6573 10.21.2011-18:00:00 8.6536 10.21.2011-19:00:00 8.6518 10.21.2011-20:00:00 8.6500 10.21.2011-21:00:00 8.6482 10.21.2011-22:00:00 8.6464 10.21.2011-23:00:00 8.6428 10.22.2011-00:00:00 8.6392 10.22.2011-01:00:00 8.6374 10.22.2011-02:00:00 8.6355 10.22.2011-03:00:00 8.6337 10.22.2011-04:00:00 8.6374 10.22.2011-05:00:00 8.6410 10.22.2011-06:00:00 8.6446 10.22.2011-07:00:00 8.6446 10.22.2011-08:00:00 8.6464 10.22.2011-09:00:00 8.6464 10.22.2011-10:00:00 8.6518 10.22.2011-11:00:00 8.6536 10.22.2011-12:00:00 8.6518 10.22.2011-13:00:00 8.6518 10.22.2011-14:00:00 8.6500 10.22.2011-15:00:00 8.6500 10.22.2011-16:00:00 8.6482 10.22.2011-17:00:00 8.6482 10.22.2011-18:00:00 8.6464 10.22.2011-19:00:00 8.6446 10.22.2011-20:00:00 8.6482 10.22.2011-21:00:00 8.6464 10.22.2011-22:00:00 8.6428 10.22.2011-23:00:00 8.6410 10.23.2011-00:00:00 8.6428 10.23.2011-01:00:00 8.6428 10.23.2011-02:00:00 8.6536 10.23.2011-03:00:00 8.6591 10.23.2011-04:00:00 8.6663 10.23.2011-05:00:00 8.6699 10.23.2011-06:00:00 8.6681 10.23.2011-07:00:00 8.6681 10.23.2011-08:00:00 8.6717 10.23.2011-09:00:00 8.6772 10.23.2011-10:00:00 8.6808 10.23.2011-11:00:00 8.6826 10.23.2011-12:00:00 8.6862 10.23.2011-13:00:00 8.6880 10.23.2011-14:00:00 8.6880 10.23.2011-15:00:00 8.6880 10.23.2011-16:00:00 8.6916 10.23.2011-17:00:00 8.6934 10.23.2011-18:00:00 8.6916 10.23.2011-19:00:00 8.6934 10.23.2011-20:00:00 8.6934 10.23.2011-21:00:00 8.6934 10.23.2011-22:00:00 8.6989 10.23.2011-23:00:00 8.6989 10.24.2011-00:00:00 8.7043 10.24.2011-01:00:00 8.7043 10.24.2011-02:00:00 8.7043 10.24.2011-03:00:00 8.7061 10.24.2011-04:00:00 8.7115 10.24.2011-05:00:00 8.7115 10.24.2011-06:00:00 8.7115 10.24.2011-07:00:00 8.7134 10.24.2011-08:00:00 8.7170 10.24.2011-09:00:00 8.7188 10.24.2011-10:00:00 8.7242 10.24.2011-11:00:00 8.7260 10.24.2011-12:00:00 8.7278 10.24.2011-13:00:00 8.7296 10.24.2011-14:00:00 8.7333 10.24.2011-15:00:00 8.7333 10.24.2011-16:00:00 8.7387 10.24.2011-17:00:00 8.7405 10.24.2011-18:00:00 8.7441 10.24.2011-19:00:00 8.7441 10.24.2011-20:00:00 8.7441 10.24.2011-21:00:00 8.7441 10.24.2011-22:00:00 8.7441 10.24.2011-23:00:00 8.7477 10.25.2011-00:00:00 8.7532 10.25.2011-01:00:00 8.7550 10.25.2011-02:00:00 8.7532 10.25.2011-03:00:00 8.7586 10.25.2011-04:00:00 8.7604 10.25.2011-05:00:00 8.7622 10.25.2011-06:00:00 8.7622 10.25.2011-07:00:00 8.7604 10.25.2011-08:00:00 8.7604 10.25.2011-09:00:00 8.7604 10.25.2011-10:00:00 8.7640 10.25.2011-11:00:00 8.7622 10.25.2011-12:00:00 8.7604 10.25.2011-13:00:00 8.7604 10.25.2011-14:00:00 8.7604 10.25.2011-15:00:00 8.7604 10.25.2011-16:00:00 8.7586 10.25.2011-17:00:00 8.7568 10.25.2011-18:00:00 8.7604 10.25.2011-19:00:00 8.7604 10.25.2011-20:00:00 8.7604 10.25.2011-21:00:00 8.7604 10.25.2011-22:00:00 8.7586 10.25.2011-23:00:00 8.7568 10.26.2011-00:00:00 8.7586 10.26.2011-01:00:00 8.7550 10.26.2011-02:00:00 8.7532 10.26.2011-03:00:00 8.7568 10.26.2011-04:00:00 8.7532 10.26.2011-05:00:00 8.7514 10.26.2011-06:00:00 8.7514 10.26.2011-07:00:00 8.7495 10.26.2011-08:00:00 8.7495 10.26.2011-09:00:00 8.7459 10.26.2011-10:00:00 8.7459 10.26.2011-11:00:00 8.7441 10.26.2011-12:00:00 8.7387 10.26.2011-13:00:00 8.7387 10.26.2011-14:00:00 8.7369 10.26.2011-15:00:00 8.7369 10.26.2011-16:00:00 8.7351 10.26.2011-17:00:00 8.7315 10.26.2011-18:00:00 8.7278 10.26.2011-19:00:00 8.7278 10.26.2011-20:00:00 8.7278 10.26.2011-21:00:00 8.7260 10.26.2011-22:00:00 8.7260 10.26.2011-23:00:00 8.7260 10.27.2011-00:00:00 8.7242 10.27.2011-01:00:00 8.7206 10.27.2011-02:00:00 8.7188 10.27.2011-03:00:00 8.7152 10.27.2011-04:00:00 8.7134 10.27.2011-05:00:00 8.7079 10.27.2011-06:00:00 8.7043 10.27.2011-07:00:00 8.7025 10.27.2011-08:00:00 8.7025 10.27.2011-09:00:00 8.7007 10.27.2011-10:00:00 8.6989 10.27.2011-11:00:00 8.6989 10.27.2011-12:00:00 8.6953 10.27.2011-13:00:00 8.6953 10.27.2011-14:00:00 8.6934 10.27.2011-15:00:00 8.6916 10.27.2011-16:00:00 8.6880 10.27.2011-17:00:00 8.6862 10.27.2011-18:00:00 8.6826 10.27.2011-19:00:00 8.6826 10.27.2011-20:00:00 8.6790 10.27.2011-21:00:00 8.6790 10.27.2011-22:00:00 8.6754 10.27.2011-23:00:00 8.6717 10.28.2011-00:00:00 8.6717 10.28.2011-01:00:00 8.6717 10.28.2011-02:00:00 8.6681 10.28.2011-03:00:00 8.6627 10.28.2011-04:00:00 8.6627 10.28.2011-05:00:00 8.6591 10.28.2011-06:00:00 8.6536 10.28.2011-07:00:00 8.6518 10.28.2011-08:00:00 8.6518 10.28.2011-09:00:00 8.6518 10.28.2011-10:00:00 8.6500 10.28.2011-11:00:00 8.6500 10.28.2011-12:00:00 8.6482 10.28.2011-13:00:00 8.6482 10.28.2011-14:00:00 8.6464 10.28.2011-15:00:00 8.6464 10.28.2011-16:00:00 8.6446 10.28.2011-17:00:00 8.6464 10.28.2011-18:00:00 8.6428 10.28.2011-19:00:00 8.6355 10.28.2011-20:00:00 8.6337 10.28.2011-21:00:00 8.6337 10.28.2011-22:00:00 8.6355 10.28.2011-23:00:00 8.6681 10.29.2011-00:00:00 8.7224 10.29.2011-01:00:00 8.7676 10.29.2011-02:00:00 8.8002 10.29.2011-03:00:00 8.8292 10.29.2011-04:00:00 8.8455 10.29.2011-05:00:00 8.8672 10.29.2011-06:00:00 8.8961 10.29.2011-07:00:00 8.9178 10.29.2011-08:00:00 8.9233 10.29.2011-09:00:00 8.9396 10.29.2011-10:00:00 8.9558 10.29.2011-11:00:00 8.9703 10.29.2011-12:00:00 8.9794 10.29.2011-13:00:00 8.9938 10.29.2011-14:00:00 9.0011 10.29.2011-15:00:00 9.0138 10.29.2011-16:00:00 9.0282 10.29.2011-17:00:00 9.0300 10.29.2011-18:00:00 9.0409 10.29.2011-19:00:00 9.0536 10.29.2011-20:00:00 9.0626 10.29.2011-21:00:00 9.0735 10.29.2011-22:00:00 9.0934 10.29.2011-23:00:00 9.0952 10.30.2011-00:00:00 9.1060 10.30.2011-01:00:00 9.1133 10.30.2011-02:00:00 9.1223 10.30.2011-03:00:00 9.1241 10.30.2011-04:00:00 9.1278 10.30.2011-05:00:00 9.1350 10.30.2011-06:00:00 9.1368 10.30.2011-07:00:00 9.1404 10.30.2011-08:00:00 9.1440 10.30.2011-09:00:00 9.1422 10.30.2011-10:00:00 9.1477 10.30.2011-11:00:00 9.1531 10.30.2011-12:00:00 9.1621 10.30.2011-13:00:00 9.1640 10.30.2011-14:00:00 9.1658 10.30.2011-15:00:00 9.1712 10.30.2011-16:00:00 9.1766 10.30.2011-17:00:00 9.1802 10.30.2011-18:00:00 9.1820 10.30.2011-19:00:00 9.1875 10.30.2011-20:00:00 9.1983 10.30.2011-21:00:00 9.2056 10.30.2011-22:00:00 9.2110 10.30.2011-23:00:00 9.2110 10.31.2011-00:00:00 9.2128 10.31.2011-01:00:00 9.2164 10.31.2011-02:00:00 9.2146 10.31.2011-03:00:00 9.2164 10.31.2011-04:00:00 9.2201 10.31.2011-05:00:00 9.2237 10.31.2011-06:00:00 9.2327 10.31.2011-07:00:00 9.2436 10.31.2011-08:00:00 9.2490 10.31.2011-09:00:00 9.2581 10.31.2011-10:00:00 9.2653 10.31.2011-11:00:00 9.2689 10.31.2011-12:00:00 9.2761 10.31.2011-13:00:00 9.2780 10.31.2011-14:00:00 9.2816 10.31.2011-15:00:00 9.2834 10.31.2011-16:00:00 9.2834 10.31.2011-17:00:00 9.2888 10.31.2011-18:00:00 9.2924 10.31.2011-19:00:00 9.2961 10.31.2011-20:00:00 9.2979 10.31.2011-21:00:00 9.2997 10.31.2011-22:00:00 9.3033 10.31.2011-23:00:00 9.3123 11.01.2011-00:00:00 9.3142 11.01.2011-01:00:00 9.3160 11.01.2011-02:00:00 9.3178 11.01.2011-03:00:00 9.3196 11.01.2011-04:00:00 9.3232 11.01.2011-05:00:00 9.3232 11.01.2011-06:00:00 9.3286 11.01.2011-07:00:00 9.3268 11.01.2011-08:00:00 9.3304 11.01.2011-09:00:00 9.3341 11.01.2011-10:00:00 9.3395 11.01.2011-11:00:00 9.3359 11.01.2011-12:00:00 9.3377 11.01.2011-13:00:00 9.3377 11.01.2011-14:00:00 9.3395 11.01.2011-15:00:00 9.3377 11.01.2011-16:00:00 9.3359 11.01.2011-17:00:00 9.3322 11.01.2011-18:00:00 9.3359 11.01.2011-19:00:00 9.3341 11.01.2011-20:00:00 9.3304 11.01.2011-21:00:00 9.3304 11.01.2011-22:00:00 9.3214 11.01.2011-23:00:00 9.3178 11.02.2011-00:00:00 9.3196 11.02.2011-01:00:00 9.3196 11.02.2011-02:00:00 9.3123 11.02.2011-03:00:00 9.3033 11.02.2011-04:00:00 9.3015 11.02.2011-05:00:00 9.3015 11.02.2011-06:00:00 9.3015 11.02.2011-07:00:00 9.3033 11.02.2011-08:00:00 9.3015 11.02.2011-09:00:00 9.2979 11.02.2011-10:00:00 9.2997 11.02.2011-11:00:00 9.2997 11.02.2011-12:00:00 9.2942 11.02.2011-13:00:00 9.2924 11.02.2011-14:00:00 9.2961 11.02.2011-15:00:00 9.2961 11.02.2011-16:00:00 9.2961 11.02.2011-17:00:00 9.2961 11.02.2011-18:00:00 9.2942 11.02.2011-19:00:00 9.2942 11.02.2011-20:00:00 9.2906 11.02.2011-21:00:00 9.2870 11.02.2011-22:00:00 9.2798 11.02.2011-23:00:00 9.2743 11.03.2011-00:00:00 9.2653 11.03.2011-01:00:00 9.2671 11.03.2011-02:00:00 9.2689 11.03.2011-03:00:00 9.2671 11.03.2011-04:00:00 9.2653 11.03.2011-05:00:00 9.2671 11.03.2011-06:00:00 9.2761 11.03.2011-07:00:00 9.2870 11.03.2011-08:00:00 9.2906 11.03.2011-09:00:00 9.2888 11.03.2011-10:00:00 9.2888 11.03.2011-11:00:00 9.2924 11.03.2011-12:00:00 9.2942 11.03.2011-13:00:00 9.2942 11.03.2011-14:00:00 9.2906 11.03.2011-15:00:00 9.2870 11.03.2011-16:00:00 9.2852 11.03.2011-17:00:00 9.2852 11.03.2011-18:00:00 9.2852 11.03.2011-19:00:00 9.2834 11.03.2011-20:00:00 9.2816 11.03.2011-21:00:00 9.2798 11.03.2011-22:00:00 9.2798 11.03.2011-23:00:00 9.2743 11.04.2011-00:00:00 9.2725 11.04.2011-01:00:00 9.2671 11.04.2011-02:00:00 9.2671 11.04.2011-03:00:00 9.2671 11.04.2011-04:00:00 9.2689 11.04.2011-05:00:00 9.2689 11.04.2011-06:00:00 9.2689 11.04.2011-07:00:00 9.2689 11.04.2011-08:00:00 9.2653 11.04.2011-09:00:00 9.2653 11.04.2011-10:00:00 9.2653 11.04.2011-11:00:00 9.2635 11.04.2011-12:00:00 9.2617 11.04.2011-13:00:00 9.2581 11.04.2011-14:00:00 9.2562 11.04.2011-15:00:00 9.2562 11.04.2011-16:00:00 9.2544 11.04.2011-17:00:00 9.2544 11.04.2011-18:00:00 9.2544 11.04.2011-19:00:00 9.2526 11.04.2011-20:00:00 9.2544 11.04.2011-21:00:00 9.2526 11.04.2011-22:00:00 9.2508 11.04.2011-23:00:00 9.2526 11.05.2011-00:00:00 9.2508 11.05.2011-01:00:00 9.2490 11.05.2011-02:00:00 9.2508 11.05.2011-03:00:00 9.2490 11.05.2011-04:00:00 9.2418 11.05.2011-05:00:00 9.2381 11.05.2011-06:00:00 9.2345 11.05.2011-07:00:00 9.2327 11.05.2011-08:00:00 9.2309 11.05.2011-09:00:00 9.2327 11.05.2011-10:00:00 9.2291 11.05.2011-11:00:00 9.2273 11.05.2011-12:00:00 9.2255 11.05.2011-13:00:00 9.2219 11.05.2011-14:00:00 9.2219 11.05.2011-15:00:00 9.2182 11.05.2011-16:00:00 9.2164 11.05.2011-17:00:00 9.2092 11.05.2011-18:00:00 9.2056 11.05.2011-19:00:00 9.2056 11.05.2011-20:00:00 9.2056 11.05.2011-21:00:00 9.2020 11.05.2011-22:00:00 9.2001 11.05.2011-23:00:00 9.1965 11.06.2011-00:00:00 9.1965 11.06.2011-01:00:00 9.1929 11.06.2011-02:00:00 9.1911 11.06.2011-03:00:00 9.1911 11.06.2011-04:00:00 9.1911 11.06.2011-05:00:00 9.1911 11.06.2011-06:00:00 9.1875 11.06.2011-07:00:00 9.1802 11.06.2011-08:00:00 9.1784 11.06.2011-09:00:00 9.1766 11.06.2011-10:00:00 9.1694 11.06.2011-11:00:00 9.1694 11.06.2011-12:00:00 9.1694 11.06.2011-13:00:00 9.1694 11.06.2011-14:00:00 9.1658 11.06.2011-15:00:00 9.1640 11.06.2011-16:00:00 9.1640 11.06.2011-17:00:00 9.1585 11.06.2011-18:00:00 9.1549 11.06.2011-19:00:00 9.1549 11.06.2011-20:00:00 9.1495 11.06.2011-21:00:00 9.1459 11.06.2011-22:00:00 9.1404 11.06.2011-23:00:00 9.1404 11.07.2011-00:00:00 9.1368 11.07.2011-01:00:00 9.1350 11.07.2011-02:00:00 9.1278 11.07.2011-03:00:00 9.1259 11.07.2011-04:00:00 9.1205 11.07.2011-05:00:00 9.1133 11.07.2011-06:00:00 9.1097 11.07.2011-07:00:00 9.1060 11.07.2011-08:00:00 9.1060 11.07.2011-09:00:00 9.1024 11.07.2011-10:00:00 9.1006 11.07.2011-11:00:00 9.0952 11.07.2011-12:00:00 9.0916 11.07.2011-13:00:00 9.0879 11.07.2011-14:00:00 9.0843 11.07.2011-15:00:00 9.0807 11.07.2011-16:00:00 9.0771 11.07.2011-17:00:00 9.0753 11.07.2011-18:00:00 9.0753 11.07.2011-19:00:00 9.0753 11.07.2011-20:00:00 9.0699 11.07.2011-21:00:00 9.0735 11.07.2011-22:00:00 9.0753 11.07.2011-23:00:00 9.0789 11.08.2011-00:00:00 9.0825 11.08.2011-01:00:00 9.0843 11.08.2011-02:00:00 9.0807 11.08.2011-03:00:00 9.0789 11.08.2011-04:00:00 9.0789 11.08.2011-05:00:00 9.0789 11.08.2011-06:00:00 9.0789 11.08.2011-07:00:00 9.0789 11.08.2011-08:00:00 9.0789 11.08.2011-09:00:00 9.0735 11.08.2011-10:00:00 9.0717 11.08.2011-11:00:00 9.0699 11.08.2011-12:00:00 9.0680 11.08.2011-13:00:00 9.0680 11.08.2011-14:00:00 9.0680 11.08.2011-15:00:00 9.0662 11.08.2011-16:00:00 9.0626 11.08.2011-17:00:00 9.0608 11.08.2011-18:00:00 9.0572 11.08.2011-19:00:00 9.0536 11.08.2011-20:00:00 9.0518 11.08.2011-21:00:00 9.0481 11.08.2011-22:00:00 9.0427 11.08.2011-23:00:00 9.0427 11.09.2011-00:00:00 9.0427 11.09.2011-01:00:00 9.0445 11.09.2011-02:00:00 9.0391 11.09.2011-03:00:00 9.0373 11.09.2011-04:00:00 9.0355 11.09.2011-05:00:00 9.0373 11.09.2011-06:00:00 9.0355 11.09.2011-07:00:00 9.0391 11.09.2011-08:00:00 9.0445 11.09.2011-09:00:00 9.0481 11.09.2011-10:00:00 9.0554 11.09.2011-11:00:00 9.0572 11.09.2011-12:00:00 9.0662 11.09.2011-13:00:00 9.0735 11.09.2011-14:00:00 9.0825 11.09.2011-15:00:00 9.0916 11.09.2011-16:00:00 9.0952 11.09.2011-17:00:00 9.1006 11.09.2011-18:00:00 9.1115 11.09.2011-19:00:00 9.1133 11.09.2011-20:00:00 9.1151 11.09.2011-21:00:00 9.1205 11.09.2011-22:00:00 9.1259 11.09.2011-23:00:00 9.1350 11.10.2011-00:00:00 9.1404 11.10.2011-01:00:00 9.1459 11.10.2011-02:00:00 9.1477 11.10.2011-03:00:00 9.1495 11.10.2011-04:00:00 9.1531 11.10.2011-05:00:00 9.1531 11.10.2011-06:00:00 9.1585 11.10.2011-07:00:00 9.1603 11.10.2011-08:00:00 9.1658 11.10.2011-09:00:00 9.1658 11.10.2011-10:00:00 9.1730 11.10.2011-11:00:00 9.1748 11.10.2011-12:00:00 9.1766 11.10.2011-13:00:00 9.1839 11.10.2011-14:00:00 9.1911 11.10.2011-15:00:00 9.1929 11.10.2011-16:00:00 9.1965 11.10.2011-17:00:00 9.1965 11.10.2011-18:00:00 9.2020 11.10.2011-19:00:00 9.2056 11.10.2011-20:00:00 9.2056 11.10.2011-21:00:00 9.2074 11.10.2011-22:00:00 9.2146 11.10.2011-23:00:00 9.2164 11.11.2011-00:00:00 9.2201 11.11.2011-01:00:00 9.2255 11.11.2011-02:00:00 9.2219 11.11.2011-03:00:00 9.2273 11.11.2011-04:00:00 9.2291 11.11.2011-05:00:00 9.2291 11.11.2011-06:00:00 9.2291 11.11.2011-07:00:00 9.2291 11.11.2011-08:00:00 9.2327 11.11.2011-09:00:00 9.2309 11.11.2011-10:00:00 9.2309 11.11.2011-11:00:00 9.2309 11.11.2011-12:00:00 9.2309 11.11.2011-13:00:00 9.2309 11.11.2011-14:00:00 9.2381 11.11.2011-15:00:00 9.2400 11.11.2011-16:00:00 9.2418 11.11.2011-17:00:00 9.2418 11.11.2011-18:00:00 9.2454 11.11.2011-19:00:00 9.2508 11.11.2011-20:00:00 9.2490 11.11.2011-21:00:00 9.2581 11.11.2011-22:00:00 9.2671 11.11.2011-23:00:00 9.2942 11.12.2011-00:00:00 9.3196 11.12.2011-01:00:00 9.3377 11.12.2011-02:00:00 9.3485 11.12.2011-03:00:00 9.3648 11.12.2011-04:00:00 9.3829 11.12.2011-05:00:00 9.3920 11.12.2011-06:00:00 9.3956 11.12.2011-07:00:00 9.3992 11.12.2011-08:00:00 9.4046 11.12.2011-09:00:00 9.4137 11.12.2011-10:00:00 9.4227 11.12.2011-11:00:00 9.4336 11.12.2011-12:00:00 9.4426 11.12.2011-13:00:00 9.4553 11.12.2011-14:00:00 9.4625 11.12.2011-15:00:00 9.4680 11.12.2011-16:00:00 9.4734 11.12.2011-17:00:00 9.4806 11.12.2011-18:00:00 9.4824 11.12.2011-19:00:00 9.4824 11.12.2011-20:00:00 9.4843 11.12.2011-21:00:00 9.4879 11.12.2011-22:00:00 9.4897 11.12.2011-23:00:00 9.4951 11.13.2011-00:00:00 9.4951 11.13.2011-01:00:00 9.5005 11.13.2011-02:00:00 9.5005 11.13.2011-03:00:00 9.5078 11.13.2011-04:00:00 9.5114 11.13.2011-05:00:00 9.5150 11.13.2011-06:00:00 9.5150 11.13.2011-07:00:00 9.5186 11.13.2011-08:00:00 9.5223 11.13.2011-09:00:00 9.5223 11.13.2011-10:00:00 9.5277 11.13.2011-11:00:00 9.5385 11.13.2011-12:00:00 9.5422 11.13.2011-13:00:00 9.5422 11.13.2011-14:00:00 9.5458 11.13.2011-15:00:00 9.5494 11.13.2011-16:00:00 9.5494 11.13.2011-17:00:00 9.5530 11.13.2011-18:00:00 9.5621 11.13.2011-19:00:00 9.5675 11.13.2011-20:00:00 9.5729 11.13.2011-21:00:00 9.5657 11.13.2011-22:00:00 9.5693 11.13.2011-23:00:00 9.5765 11.14.2011-00:00:00 9.5802 11.14.2011-01:00:00 9.5874 11.14.2011-02:00:00 9.5946 11.14.2011-03:00:00 9.5965 11.14.2011-04:00:00 9.6037 11.14.2011-05:00:00 9.6109 11.14.2011-06:00:00 9.6145 11.14.2011-07:00:00 9.6218 11.14.2011-08:00:00 9.6290 11.14.2011-09:00:00 9.6308 11.14.2011-10:00:00 9.6363 11.14.2011-11:00:00 9.6381 11.14.2011-12:00:00 9.6399 11.14.2011-13:00:00 9.6435 11.14.2011-14:00:00 9.6435 11.14.2011-15:00:00 9.6417 11.14.2011-16:00:00 9.6417 11.14.2011-17:00:00 9.6417 11.14.2011-18:00:00 9.6417 11.14.2011-19:00:00 9.6417 11.14.2011-20:00:00 9.6417 11.14.2011-21:00:00 9.6417 11.14.2011-22:00:00 9.6417 11.14.2011-23:00:00 9.6399 11.15.2011-00:00:00 9.6417 11.15.2011-01:00:00 9.6435 11.15.2011-02:00:00 9.6417 11.15.2011-03:00:00 9.6399 11.15.2011-04:00:00 9.6399 11.15.2011-05:00:00 9.6399 11.15.2011-06:00:00 9.6399 11.15.2011-07:00:00 9.6399 11.15.2011-08:00:00 9.6399 11.15.2011-09:00:00 9.6399 11.15.2011-10:00:00 9.6363 11.15.2011-11:00:00 9.6363 11.15.2011-12:00:00 9.6345 11.15.2011-13:00:00 9.6326 11.15.2011-14:00:00 9.6290 11.15.2011-15:00:00 9.6308 11.15.2011-16:00:00 9.6326 11.15.2011-17:00:00 9.6200 11.15.2011-18:00:00 9.6182 11.15.2011-19:00:00 9.6182 11.15.2011-20:00:00 9.6164 11.15.2011-21:00:00 9.6127 11.15.2011-22:00:00 9.6091 11.15.2011-23:00:00 9.6055 11.16.2011-00:00:00 9.6037 11.16.2011-01:00:00 9.6019 11.16.2011-02:00:00 9.6019 11.16.2011-03:00:00 9.6001 11.16.2011-04:00:00 9.6019 11.16.2011-05:00:00 9.6001 11.16.2011-06:00:00 9.5965 11.16.2011-07:00:00 9.5928 11.16.2011-08:00:00 9.5910 11.16.2011-09:00:00 9.5838 11.16.2011-10:00:00 9.5784 11.16.2011-11:00:00 9.5765 11.16.2011-12:00:00 9.5711 11.16.2011-13:00:00 9.5675 11.16.2011-14:00:00 9.5657 11.16.2011-15:00:00 9.5657 11.16.2011-16:00:00 9.5657 11.16.2011-17:00:00 9.5693 11.16.2011-18:00:00 9.5675 11.16.2011-19:00:00 9.5729 11.16.2011-20:00:00 9.5802 11.16.2011-21:00:00 9.5820 11.16.2011-22:00:00 9.5928 11.16.2011-23:00:00 9.5965 11.17.2011-00:00:00 9.6127 11.17.2011-01:00:00 9.6544 11.17.2011-02:00:00 9.7068 11.17.2011-03:00:00 9.7557 11.17.2011-04:00:00 9.7865 11.17.2011-05:00:00 9.8389 11.17.2011-06:00:00 9.8842 11.17.2011-07:00:00 9.9149 11.17.2011-08:00:00 9.9602 11.17.2011-09:00:00 9.9783 11.17.2011-10:00:00 10.0199 11.17.2011-11:00:00 10.0452 11.17.2011-12:00:00 10.0597 11.17.2011-13:00:00 10.0869 11.17.2011-14:00:00 10.1031 11.17.2011-15:00:00 10.1194 11.17.2011-16:00:00 10.1393 11.17.2011-17:00:00 10.1611 11.17.2011-18:00:00 10.1810 11.17.2011-19:00:00 10.1972 11.17.2011-20:00:00 10.2117 11.17.2011-21:00:00 10.2244 11.17.2011-22:00:00 10.2443 11.17.2011-23:00:00 10.2570 11.18.2011-00:00:00 10.2660 11.18.2011-01:00:00 10.2733 11.18.2011-02:00:00 10.2895 11.18.2011-03:00:00 10.3058 11.18.2011-04:00:00 10.3167 11.18.2011-05:00:00 10.3221 11.18.2011-06:00:00 10.3275 11.18.2011-07:00:00 10.3348 11.18.2011-08:00:00 10.3402 11.18.2011-09:00:00 10.3619 11.18.2011-10:00:00 10.3782 11.18.2011-11:00:00 10.3873 11.18.2011-12:00:00 10.3963 11.18.2011-13:00:00 10.4054 11.18.2011-14:00:00 10.4162 11.18.2011-15:00:00 10.4216 11.18.2011-16:00:00 10.4253 11.18.2011-17:00:00 10.4343 11.18.2011-18:00:00 10.4343 11.18.2011-19:00:00 10.4452 11.18.2011-20:00:00 10.4524 11.18.2011-21:00:00 10.4560 11.18.2011-22:00:00 10.4524 11.18.2011-23:00:00 10.4488 11.19.2011-00:00:00 10.4488 11.19.2011-01:00:00 10.4452 11.19.2011-02:00:00 10.4452 11.19.2011-03:00:00 10.4415 11.19.2011-04:00:00 10.4452 11.19.2011-05:00:00 10.4488 11.19.2011-06:00:00 10.4452 11.19.2011-07:00:00 10.4470 11.19.2011-08:00:00 10.4470 11.19.2011-09:00:00 10.4452 11.19.2011-10:00:00 10.4452 11.19.2011-11:00:00 10.4397 11.19.2011-12:00:00 10.4434 11.19.2011-13:00:00 10.4397 11.19.2011-14:00:00 10.4361 11.19.2011-15:00:00 10.4379 11.19.2011-16:00:00 10.4325 11.19.2011-17:00:00 10.4289 11.19.2011-18:00:00 10.4289 11.19.2011-19:00:00 10.4253 11.19.2011-20:00:00 10.4235 11.19.2011-21:00:00 10.4253 11.19.2011-22:00:00 10.4253 11.19.2011-23:00:00 10.4307 11.20.2011-00:00:00 10.4325 11.20.2011-01:00:00 10.4253 11.20.2011-02:00:00 10.4253 11.20.2011-03:00:00 10.4198 11.20.2011-04:00:00 10.4144 11.20.2011-05:00:00 10.4035 11.20.2011-06:00:00 10.4035 11.20.2011-07:00:00 10.3927 11.20.2011-08:00:00 10.3891 11.20.2011-09:00:00 10.3782 11.20.2011-10:00:00 10.3692 11.20.2011-11:00:00 10.3655 11.20.2011-12:00:00 10.3619 11.20.2011-13:00:00 10.3547 11.20.2011-14:00:00 10.3493 11.20.2011-15:00:00 10.3474 11.20.2011-16:00:00 10.3402 11.20.2011-17:00:00 10.3348 11.20.2011-18:00:00 10.3348 11.20.2011-19:00:00 10.3257 11.20.2011-20:00:00 10.3221 11.20.2011-21:00:00 10.3203 11.20.2011-22:00:00 10.3203 11.20.2011-23:00:00 10.3113 11.21.2011-00:00:00 10.3076 11.21.2011-01:00:00 10.3004 11.21.2011-02:00:00 10.2950 11.21.2011-03:00:00 10.2932 11.21.2011-04:00:00 10.2877 11.21.2011-05:00:00 10.2841 11.21.2011-06:00:00 10.2805 11.21.2011-07:00:00 10.2751 11.21.2011-08:00:00 10.2714 11.21.2011-09:00:00 10.2642 11.21.2011-10:00:00 10.2606 11.21.2011-11:00:00 10.2552 11.21.2011-12:00:00 10.2461 11.21.2011-13:00:00 10.2461 11.21.2011-14:00:00 10.2479 11.21.2011-15:00:00 10.2552 11.21.2011-16:00:00 10.2570 11.21.2011-17:00:00 10.2515 11.21.2011-18:00:00 10.2606 11.21.2011-19:00:00 10.2624 11.21.2011-20:00:00 10.2624 11.21.2011-21:00:00 10.2606 11.21.2011-22:00:00 10.2588 11.21.2011-23:00:00 10.2533 11.22.2011-00:00:00 10.2552 11.22.2011-01:00:00 10.2533 11.22.2011-02:00:00 10.2570 11.22.2011-03:00:00 10.2552 11.22.2011-04:00:00 10.2570 11.22.2011-05:00:00 10.2497 11.22.2011-06:00:00 10.2515 11.22.2011-07:00:00 10.2552 11.22.2011-08:00:00 10.2533 11.22.2011-09:00:00 10.2606 11.22.2011-10:00:00 10.2624 11.22.2011-11:00:00 10.2678 11.22.2011-12:00:00 10.2696 11.22.2011-13:00:00 10.2751 11.22.2011-14:00:00 10.2823 11.22.2011-15:00:00 10.3040 11.22.2011-16:00:00 10.3040 11.22.2011-17:00:00 10.3257 11.22.2011-18:00:00 10.3420 11.22.2011-19:00:00 10.4162 11.22.2011-20:00:00 10.4922 11.22.2011-21:00:00 10.5737 11.22.2011-22:00:00 10.6714 11.22.2011-23:00:00 10.7582 11.23.2011-00:00:00 10.8234 11.23.2011-01:00:00 10.8994 11.23.2011-02:00:00 10.9808 11.23.2011-03:00:00 11.0442 11.23.2011-04:00:00 11.1419 11.23.2011-05:00:00 11.2324 11.23.2011-06:00:00 11.3102 11.23.2011-07:00:00 11.3626 11.23.2011-08:00:00 11.3952 11.23.2011-09:00:00 11.4260 11.23.2011-10:00:00 11.4622 11.23.2011-11:00:00 11.5128 11.23.2011-12:00:00 11.5599 11.23.2011-13:00:00 11.5979 11.23.2011-14:00:00 11.6395 11.23.2011-15:00:00 11.6793 11.23.2011-16:00:00 11.7228 11.23.2011-17:00:00 11.7752 11.23.2011-18:00:00 11.8151 11.23.2011-19:00:00 11.8621 11.23.2011-20:00:00 11.9128 11.23.2011-21:00:00 11.9417 11.23.2011-22:00:00 11.9888 11.23.2011-23:00:00 12.0214 11.24.2011-00:00:00 12.0521 11.24.2011-01:00:00 12.0756 11.24.2011-02:00:00 12.1028 11.24.2011-03:00:00 12.1209 11.24.2011-04:00:00 12.1354 11.24.2011-05:00:00 12.1643 11.24.2011-06:00:00 12.1788 11.24.2011-07:00:00 12.1987 11.24.2011-08:00:00 12.2096 11.24.2011-09:00:00 12.2186 11.24.2011-10:00:00 12.2403 11.24.2011-11:00:00 12.2530 11.24.2011-12:00:00 12.2657 11.24.2011-13:00:00 12.2819 11.24.2011-14:00:00 12.2819 11.24.2011-15:00:00 12.2946 11.24.2011-16:00:00 12.3109 11.24.2011-17:00:00 12.3127 11.24.2011-18:00:00 12.3236 11.24.2011-19:00:00 12.3254 11.24.2011-20:00:00 12.3308 11.24.2011-21:00:00 12.3326 11.24.2011-22:00:00 12.3308 11.24.2011-23:00:00 12.3326 11.25.2011-00:00:00 12.3326 11.25.2011-01:00:00 12.3362 11.25.2011-02:00:00 12.3435 11.25.2011-03:00:00 12.3453 11.25.2011-04:00:00 12.3507 11.25.2011-05:00:00 12.3616 11.25.2011-06:00:00 12.3652 11.25.2011-07:00:00 12.3598 11.25.2011-08:00:00 12.3489 11.25.2011-09:00:00 12.3507 11.25.2011-10:00:00 12.3417 11.25.2011-11:00:00 12.3380 11.25.2011-12:00:00 12.3398 11.25.2011-13:00:00 12.3380 11.25.2011-14:00:00 12.3272 11.25.2011-15:00:00 12.3254 11.25.2011-16:00:00 12.3236 11.25.2011-17:00:00 12.3181 11.25.2011-18:00:00 12.3218 11.25.2011-19:00:00 12.3163 11.25.2011-20:00:00 12.3127 11.25.2011-21:00:00 12.3055 11.25.2011-22:00:00 12.3018 11.25.2011-23:00:00 12.2964 11.26.2011-00:00:00 12.2928 11.26.2011-01:00:00 12.2819 11.26.2011-02:00:00 12.2711 11.26.2011-03:00:00 12.2657 11.26.2011-04:00:00 12.2675 11.26.2011-05:00:00 12.2602 11.26.2011-06:00:00 12.2548 11.26.2011-07:00:00 12.2548 11.26.2011-08:00:00 12.2457 11.26.2011-09:00:00 12.2367 11.26.2011-10:00:00 12.2295 11.26.2011-11:00:00 12.2186 11.26.2011-12:00:00 12.2258 11.26.2011-13:00:00 12.2313 11.26.2011-14:00:00 12.2277 11.26.2011-15:00:00 12.2385 11.26.2011-16:00:00 12.2439 11.26.2011-17:00:00 12.2421 11.26.2011-18:00:00 12.2476 11.26.2011-19:00:00 12.2512 11.26.2011-20:00:00 12.2530 11.26.2011-21:00:00 12.2566 11.26.2011-22:00:00 12.2512 11.26.2011-23:00:00 12.2421 11.27.2011-00:00:00 12.2367 11.27.2011-01:00:00 12.2331 11.27.2011-02:00:00 12.2313 11.27.2011-03:00:00 12.2313 11.27.2011-04:00:00 12.2331 11.27.2011-05:00:00 12.2349 11.27.2011-06:00:00 12.2295 11.27.2011-07:00:00 12.2313 11.27.2011-08:00:00 12.2204 11.27.2011-09:00:00 12.2096 11.27.2011-10:00:00 12.2059 11.27.2011-11:00:00 12.2023 11.27.2011-12:00:00 12.1987 11.27.2011-13:00:00 12.2005 11.27.2011-14:00:00 12.2023 11.27.2011-15:00:00 12.2114 11.27.2011-16:00:00 12.2277 11.27.2011-17:00:00 12.2693 11.27.2011-18:00:00 12.3199 11.27.2011-19:00:00 12.3579 11.27.2011-20:00:00 12.4122 11.27.2011-21:00:00 12.4520 11.27.2011-22:00:00 12.4937 11.27.2011-23:00:00 12.5100 11.28.2011-00:00:00 12.5389 11.28.2011-01:00:00 12.5516 11.28.2011-02:00:00 12.5697 11.28.2011-03:00:00 12.6022 11.28.2011-04:00:00 12.6149 11.28.2011-05:00:00 12.6312 11.28.2011-06:00:00 12.6439 11.28.2011-07:00:00 12.6529 11.28.2011-08:00:00 12.6638 11.28.2011-09:00:00 12.6710 11.28.2011-10:00:00 12.6746 11.28.2011-11:00:00 12.6801 11.28.2011-12:00:00 12.6855 11.28.2011-13:00:00 12.6855 11.28.2011-14:00:00 12.6927 11.28.2011-15:00:00 12.6963 11.28.2011-16:00:00 12.7000 11.28.2011-17:00:00 12.7036 11.28.2011-18:00:00 12.7126 11.28.2011-19:00:00 12.7144 11.28.2011-20:00:00 12.7199 11.28.2011-21:00:00 12.7217 11.28.2011-22:00:00 12.7199 11.28.2011-23:00:00 12.7217 11.29.2011-00:00:00 12.7199 11.29.2011-01:00:00 12.7217 11.29.2011-02:00:00 12.7271 11.29.2011-03:00:00 12.7181 11.29.2011-04:00:00 12.7181 11.29.2011-05:00:00 12.7108 11.29.2011-06:00:00 12.7090 11.29.2011-07:00:00 12.7054 11.29.2011-08:00:00 12.6945 11.29.2011-09:00:00 12.6873 11.29.2011-10:00:00 12.6837 11.29.2011-11:00:00 12.6801 11.29.2011-12:00:00 12.6746 11.29.2011-13:00:00 12.6710 11.29.2011-14:00:00 12.6620 11.29.2011-15:00:00 12.6620 11.29.2011-16:00:00 12.6583 11.29.2011-17:00:00 12.6511 11.29.2011-18:00:00 12.6493 11.29.2011-19:00:00 12.6475 11.29.2011-20:00:00 12.6366 11.29.2011-21:00:00 12.6294 11.29.2011-22:00:00 12.6149 11.29.2011-23:00:00 12.6113 11.30.2011-00:00:00 12.6041 11.30.2011-01:00:00 12.6004 11.30.2011-02:00:00 12.5950 11.30.2011-03:00:00 12.5878 11.30.2011-04:00:00 12.5841 11.30.2011-05:00:00 12.5733 11.30.2011-06:00:00 12.5679 11.30.2011-07:00:00 12.5661 11.30.2011-08:00:00 12.5570 11.30.2011-09:00:00 12.5552 11.30.2011-10:00:00 12.5498 11.30.2011-11:00:00 12.5588 11.30.2011-12:00:00 12.5624 11.30.2011-13:00:00 12.5661 11.30.2011-14:00:00 12.5679 11.30.2011-15:00:00 12.5661 11.30.2011-16:00:00 12.5624 11.30.2011-17:00:00 12.5534 11.30.2011-18:00:00 12.5498 11.30.2011-19:00:00 12.5443 11.30.2011-20:00:00 12.5389 11.30.2011-21:00:00 12.5353 11.30.2011-22:00:00 12.5262 11.30.2011-23:00:00 12.5226 12.01.2011-00:00:00 12.5063 12.01.2011-01:00:00 12.4991 12.01.2011-02:00:00 12.4882 12.01.2011-03:00:00 12.4792 12.01.2011-04:00:00 12.4738 12.01.2011-05:00:00 12.4593 12.01.2011-06:00:00 12.4520 12.01.2011-07:00:00 12.4448 12.01.2011-08:00:00 12.4303 12.01.2011-09:00:00 12.4213 12.01.2011-10:00:00 12.4032 12.01.2011-11:00:00 12.3941 12.01.2011-12:00:00 12.3905 12.01.2011-13:00:00 12.3869 12.01.2011-14:00:00 12.3815 12.01.2011-15:00:00 12.3724 12.01.2011-16:00:00 12.3742 12.01.2011-17:00:00 12.3634 12.01.2011-18:00:00 12.3579 12.01.2011-19:00:00 12.3471 12.01.2011-20:00:00 12.3380 12.01.2011-21:00:00 12.3308 12.01.2011-22:00:00 12.3254 12.01.2011-23:00:00 12.3254 12.02.2011-00:00:00 12.3109 12.02.2011-01:00:00 12.3055 12.02.2011-02:00:00 12.2946 12.02.2011-03:00:00 12.2874 12.02.2011-04:00:00 12.2783 12.02.2011-05:00:00 12.2783 12.02.2011-06:00:00 12.2783 12.02.2011-07:00:00 12.2747 12.02.2011-08:00:00 12.2693 12.02.2011-09:00:00 12.2638 12.02.2011-10:00:00 12.2620 12.02.2011-11:00:00 12.2602 12.02.2011-12:00:00 12.2512 12.02.2011-13:00:00 12.2476 12.02.2011-14:00:00 12.2385 12.02.2011-15:00:00 12.2277 12.02.2011-16:00:00 12.2150 12.02.2011-17:00:00 12.2059 12.02.2011-18:00:00 12.2023 12.02.2011-19:00:00 12.1987 12.02.2011-20:00:00 12.1915 12.02.2011-21:00:00 12.1860 12.02.2011-22:00:00 12.1788 12.02.2011-23:00:00 12.1752 12.03.2011-00:00:00 12.1679 12.03.2011-01:00:00 12.1607 12.03.2011-02:00:00 12.1589 12.03.2011-03:00:00 12.1498 12.03.2011-04:00:00 12.1480 12.03.2011-05:00:00 12.1390 12.03.2011-06:00:00 12.1317 12.03.2011-07:00:00 12.1227 12.03.2011-08:00:00 12.1118 12.03.2011-09:00:00 12.1082 12.03.2011-10:00:00 12.0955 12.03.2011-11:00:00 12.0901 12.03.2011-12:00:00 12.0738 12.03.2011-13:00:00 12.0648 12.03.2011-14:00:00 12.0557 12.03.2011-15:00:00 12.0521 12.03.2011-16:00:00 12.0467 12.03.2011-17:00:00 12.0358 12.03.2011-18:00:00 12.0268 12.03.2011-19:00:00 12.0232 12.03.2011-20:00:00 12.0195 12.03.2011-21:00:00 12.0123 12.03.2011-22:00:00 12.0014 12.03.2011-23:00:00 11.9978 12.04.2011-00:00:00 11.9906 12.04.2011-01:00:00 11.9815 12.04.2011-02:00:00 11.9761 12.04.2011-03:00:00 11.9616 12.04.2011-04:00:00 11.9526 12.04.2011-05:00:00 11.9490 12.04.2011-06:00:00 11.9345 12.04.2011-07:00:00 11.9345 12.04.2011-08:00:00 11.9273 12.04.2011-09:00:00 11.9218 12.04.2011-10:00:00 11.9164 12.04.2011-11:00:00 11.9146 12.04.2011-12:00:00 11.9128 12.04.2011-13:00:00 11.9073 12.04.2011-14:00:00 11.9001 12.04.2011-15:00:00 11.8965 12.04.2011-16:00:00 11.8874 12.04.2011-17:00:00 11.8748 12.04.2011-18:00:00 11.8693 12.04.2011-19:00:00 11.8621 12.04.2011-20:00:00 11.8549 12.04.2011-21:00:00 11.8512 12.04.2011-22:00:00 11.8404 12.04.2011-23:00:00 11.8313 12.05.2011-00:00:00 11.8205 12.05.2011-01:00:00 11.8114 12.05.2011-02:00:00 11.8042 12.05.2011-03:00:00 11.8006 12.05.2011-04:00:00 11.7952 12.05.2011-05:00:00 11.7897 12.05.2011-06:00:00 11.7789 12.05.2011-07:00:00 11.7608 12.05.2011-08:00:00 11.7535 12.05.2011-09:00:00 11.7463 12.05.2011-10:00:00 11.7391 12.05.2011-11:00:00 11.7282 12.05.2011-12:00:00 11.7246 12.05.2011-13:00:00 11.7137 12.05.2011-14:00:00 11.7083 12.05.2011-15:00:00 11.7047 12.05.2011-16:00:00 11.6974 12.05.2011-17:00:00 11.6884 12.05.2011-18:00:00 11.6793 12.05.2011-19:00:00 11.6757 12.05.2011-20:00:00 11.6703 12.05.2011-21:00:00 11.6649 12.05.2011-22:00:00 11.6630 12.05.2011-23:00:00 11.6540 12.06.2011-00:00:00 11.6468 12.06.2011-01:00:00 11.6395 12.06.2011-02:00:00 11.6287 12.06.2011-03:00:00 11.6178 12.06.2011-04:00:00 11.6124 12.06.2011-05:00:00 11.6106 12.06.2011-06:00:00 11.6015 12.06.2011-07:00:00 11.5816 12.06.2011-08:00:00 11.5762 12.06.2011-09:00:00 11.5653 12.06.2011-10:00:00 11.5545 12.06.2011-11:00:00 11.5418 12.06.2011-12:00:00 11.5346 12.06.2011-13:00:00 11.5273 12.06.2011-14:00:00 11.5183 12.06.2011-15:00:00 11.5092 12.06.2011-16:00:00 11.4966 12.06.2011-17:00:00 11.4857 12.06.2011-18:00:00 11.4839 12.06.2011-19:00:00 11.4730 12.06.2011-20:00:00 11.4640 12.06.2011-21:00:00 11.4622 12.06.2011-22:00:00 11.4604 12.06.2011-23:00:00 11.4477 12.07.2011-00:00:00 11.4405 12.07.2011-01:00:00 11.4278 12.07.2011-02:00:00 11.4187 12.07.2011-03:00:00 11.4061 12.07.2011-04:00:00 11.3952 12.07.2011-05:00:00 11.3771 12.07.2011-06:00:00 11.3735 12.07.2011-07:00:00 11.3681 12.07.2011-08:00:00 11.3608 12.07.2011-09:00:00 11.3482 12.07.2011-10:00:00 11.3373 12.07.2011-11:00:00 11.3283 12.07.2011-12:00:00 11.3228 12.07.2011-13:00:00 11.3192 12.07.2011-14:00:00 11.3120 12.07.2011-15:00:00 11.3066 12.07.2011-16:00:00 11.3011 12.07.2011-17:00:00 11.2885 12.07.2011-18:00:00 11.2848 12.07.2011-19:00:00 11.2812 12.07.2011-20:00:00 11.2722 12.07.2011-21:00:00 11.2667 12.07.2011-22:00:00 11.2541 12.07.2011-23:00:00 11.2486 12.08.2011-00:00:00 11.2450 12.08.2011-01:00:00 11.2414 12.08.2011-02:00:00 11.2360 12.08.2011-03:00:00 11.2324 12.08.2011-04:00:00 11.2305 12.08.2011-05:00:00 11.2251 12.08.2011-06:00:00 11.2161 12.08.2011-07:00:00 11.2143 12.08.2011-08:00:00 11.2016 12.08.2011-09:00:00 11.1889 12.08.2011-10:00:00 11.1871 12.08.2011-11:00:00 11.1817 12.08.2011-12:00:00 11.1744 12.08.2011-13:00:00 11.1672 12.08.2011-14:00:00 11.1582 12.08.2011-15:00:00 11.1527 12.08.2011-16:00:00 11.1473 12.08.2011-17:00:00 11.1455 12.08.2011-18:00:00 11.1383 12.08.2011-19:00:00 11.1238 12.08.2011-20:00:00 11.1129 12.08.2011-21:00:00 11.1093 12.08.2011-22:00:00 11.1039 12.08.2011-23:00:00 11.0912 12.09.2011-00:00:00 11.0858 12.09.2011-01:00:00 11.0858 12.09.2011-02:00:00 11.0785 12.09.2011-03:00:00 11.0767 12.09.2011-04:00:00 11.0713 12.09.2011-05:00:00 11.0623 12.09.2011-06:00:00 11.0586 12.09.2011-07:00:00 11.0550 12.09.2011-08:00:00 11.0514 12.09.2011-09:00:00 11.0460 12.09.2011-10:00:00 11.0279 12.09.2011-11:00:00 11.0188 12.09.2011-12:00:00 11.0116 12.09.2011-13:00:00 11.0025 12.09.2011-14:00:00 10.9989 12.09.2011-15:00:00 10.9953 12.09.2011-16:00:00 10.9826 12.09.2011-17:00:00 10.9790 12.09.2011-18:00:00 10.9700 12.09.2011-19:00:00 10.9645 12.09.2011-20:00:00 10.9609 12.09.2011-21:00:00 10.9555 12.09.2011-22:00:00 10.9482 12.09.2011-23:00:00 10.9392 12.10.2011-00:00:00 10.9320 12.10.2011-01:00:00 10.9229 12.10.2011-02:00:00 10.9193 12.10.2011-03:00:00 10.9193 12.10.2011-04:00:00 10.9102 12.10.2011-05:00:00 10.9048 12.10.2011-06:00:00 10.8903 12.10.2011-07:00:00 10.8831 12.10.2011-08:00:00 10.8813 12.10.2011-09:00:00 10.8741 12.10.2011-10:00:00 10.8722 12.10.2011-11:00:00 10.8668 12.10.2011-12:00:00 10.8614 12.10.2011-13:00:00 10.8541 12.10.2011-14:00:00 10.8451 12.10.2011-15:00:00 10.8397 12.10.2011-16:00:00 10.8379 12.10.2011-17:00:00 10.8342 12.10.2011-18:00:00 10.8252 12.10.2011-19:00:00 10.8180 12.10.2011-20:00:00 10.8143 12.10.2011-21:00:00 10.8071 12.10.2011-22:00:00 10.7999 12.10.2011-23:00:00 10.7944 12.11.2011-00:00:00 10.7890 12.11.2011-01:00:00 10.7818 12.11.2011-02:00:00 10.7727 12.11.2011-03:00:00 10.7691 12.11.2011-04:00:00 10.7582 12.11.2011-05:00:00 10.7438 12.11.2011-06:00:00 10.7419 12.11.2011-07:00:00 10.7365 12.11.2011-08:00:00 10.7275 12.11.2011-09:00:00 10.7202 12.11.2011-10:00:00 10.7166 12.11.2011-11:00:00 10.7076 12.11.2011-12:00:00 10.6967 12.11.2011-13:00:00 10.6913 12.11.2011-14:00:00 10.6804 12.11.2011-15:00:00 10.6696 12.11.2011-16:00:00 10.6678 12.11.2011-17:00:00 10.6641 12.11.2011-18:00:00 10.6641 12.11.2011-19:00:00 10.6605 12.11.2011-20:00:00 10.6478 12.11.2011-21:00:00 10.6442 12.11.2011-22:00:00 10.6406 12.11.2011-23:00:00 10.6370 12.12.2011-00:00:00 10.6316 12.12.2011-01:00:00 10.6261 12.12.2011-02:00:00 10.6189 12.12.2011-03:00:00 10.6080 12.12.2011-04:00:00 10.6026 12.12.2011-05:00:00 10.6008 12.12.2011-06:00:00 10.5936 12.12.2011-07:00:00 10.5881 12.12.2011-08:00:00 10.5827 12.12.2011-09:00:00 10.5737 12.12.2011-10:00:00 10.5682 12.12.2011-11:00:00 10.5610 12.12.2011-12:00:00 10.5574 12.12.2011-13:00:00 10.5537 12.12.2011-14:00:00 10.5429 12.12.2011-15:00:00 10.5375 12.12.2011-16:00:00 10.5302 12.12.2011-17:00:00 10.5266 12.12.2011-18:00:00 10.5176 12.12.2011-19:00:00 10.5157 12.12.2011-20:00:00 10.5085 12.12.2011-21:00:00 10.5067 12.12.2011-22:00:00 10.5031 12.12.2011-23:00:00 10.5013 12.13.2011-00:00:00 10.4940 12.13.2011-01:00:00 10.4940 12.13.2011-02:00:00 10.4904 12.13.2011-03:00:00 10.4814 12.13.2011-04:00:00 10.4759 12.13.2011-05:00:00 10.4723 12.13.2011-06:00:00 10.4651 12.13.2011-07:00:00 10.4633 12.13.2011-08:00:00 10.4542 12.13.2011-09:00:00 10.4524 12.13.2011-10:00:00 10.4470 12.13.2011-11:00:00 10.4361 12.13.2011-12:00:00 10.4307 12.13.2011-13:00:00 10.4271 12.13.2011-14:00:00 10.4216 12.13.2011-15:00:00 10.4126 12.13.2011-16:00:00 10.4090 12.13.2011-17:00:00 10.4090 12.13.2011-18:00:00 10.4072 12.13.2011-19:00:00 10.4017 12.13.2011-20:00:00 10.3981 12.13.2011-21:00:00 10.3927 12.13.2011-22:00:00 10.3873 12.13.2011-23:00:00 10.3746 12.14.2011-00:00:00 10.3710 12.14.2011-01:00:00 10.3601 12.14.2011-02:00:00 10.3583 12.14.2011-03:00:00 10.3565 12.14.2011-04:00:00 10.3529 12.14.2011-05:00:00 10.3493 12.14.2011-06:00:00 10.3438 12.14.2011-07:00:00 10.3420 12.14.2011-08:00:00 10.3384 12.14.2011-09:00:00 10.3348 12.14.2011-10:00:00 10.3275 12.14.2011-11:00:00 10.3239 12.14.2011-12:00:00 10.3185 12.14.2011-13:00:00 10.3113 12.14.2011-14:00:00 10.3113 12.14.2011-15:00:00 10.3058 12.14.2011-16:00:00 10.3040 12.14.2011-17:00:00 10.2968 12.14.2011-18:00:00 10.2913 12.14.2011-19:00:00 10.2913 12.14.2011-20:00:00 10.2895 12.14.2011-21:00:00 10.2859 12.14.2011-22:00:00 10.2805 12.14.2011-23:00:00 10.2714 12.15.2011-00:00:00 10.2678 12.15.2011-01:00:00 10.2624 12.15.2011-02:00:00 10.2570 12.15.2011-03:00:00 10.2533 12.15.2011-04:00:00 10.2533 12.15.2011-05:00:00 10.2533 12.15.2011-06:00:00 10.2497 12.15.2011-07:00:00 10.2461 12.15.2011-08:00:00 10.2371 12.15.2011-09:00:00 10.2353 12.15.2011-10:00:00 10.2371 12.15.2011-11:00:00 10.2371 12.15.2011-12:00:00 10.2334 12.15.2011-13:00:00 10.2316 12.15.2011-14:00:00 10.2316 12.15.2011-15:00:00 10.2262 12.15.2011-16:00:00 10.2208 12.15.2011-17:00:00 10.2226 12.15.2011-18:00:00 10.2153 12.15.2011-19:00:00 10.2099 12.15.2011-20:00:00 10.2081 12.15.2011-21:00:00 10.2081 12.15.2011-22:00:00 10.2045 12.15.2011-23:00:00 10.2027 12.16.2011-00:00:00 10.2045 12.16.2011-01:00:00 10.2009 12.16.2011-02:00:00 10.1972 12.16.2011-03:00:00 10.1936 12.16.2011-04:00:00 10.1936 12.16.2011-05:00:00 10.1900 12.16.2011-06:00:00 10.1900 12.16.2011-07:00:00 10.1828 12.16.2011-08:00:00 10.1792 12.16.2011-09:00:00 10.1792 12.16.2011-10:00:00 10.1773 12.16.2011-11:00:00 10.1755 12.16.2011-12:00:00 10.1719 12.16.2011-13:00:00 10.1683 12.16.2011-14:00:00 10.1629 12.16.2011-15:00:00 10.1592 12.16.2011-16:00:00 10.1592 12.16.2011-17:00:00 10.1556 12.16.2011-18:00:00 10.1502 12.16.2011-19:00:00 10.1484 12.16.2011-20:00:00 10.1430 12.16.2011-21:00:00 10.1412 12.16.2011-22:00:00 10.1339 12.16.2011-23:00:00 10.1321 12.17.2011-00:00:00 10.1285 12.17.2011-01:00:00 10.1285 12.17.2011-02:00:00 10.1267 12.17.2011-03:00:00 10.1249 12.17.2011-04:00:00 10.1231 12.17.2011-05:00:00 10.1158 12.17.2011-06:00:00 10.1140 12.17.2011-07:00:00 10.1086 12.17.2011-08:00:00 10.1050 12.17.2011-09:00:00 10.1068 12.17.2011-10:00:00 10.1068 12.17.2011-11:00:00 10.1068 12.17.2011-12:00:00 10.1068 12.17.2011-13:00:00 10.1068 12.17.2011-14:00:00 10.1050 12.17.2011-15:00:00 10.1050 12.17.2011-16:00:00 10.1013 12.17.2011-17:00:00 10.0959 12.17.2011-18:00:00 10.0941 12.17.2011-19:00:00 10.0923 12.17.2011-20:00:00 10.0851 12.17.2011-21:00:00 10.0832 12.17.2011-22:00:00 10.0796 12.17.2011-23:00:00 10.0778 12.18.2011-00:00:00 10.0742 12.18.2011-01:00:00 10.0742 12.18.2011-02:00:00 10.0688 12.18.2011-03:00:00 10.0615 12.18.2011-04:00:00 10.0579 12.18.2011-05:00:00 10.0525 12.18.2011-06:00:00 10.0471 12.18.2011-07:00:00 10.0452 12.18.2011-08:00:00 10.0434 12.18.2011-09:00:00 10.0434 12.18.2011-10:00:00 10.0380 12.18.2011-11:00:00 10.0380 12.18.2011-12:00:00 10.0380 12.18.2011-13:00:00 10.0362 12.18.2011-14:00:00 10.0362 12.18.2011-15:00:00 10.0362 12.18.2011-16:00:00 10.0380 12.18.2011-17:00:00 10.0362 12.18.2011-18:00:00 10.0416 12.18.2011-19:00:00 10.0434 12.18.2011-20:00:00 10.0416 12.18.2011-21:00:00 10.0416 12.18.2011-22:00:00 10.0380 12.18.2011-23:00:00 10.0380 12.19.2011-00:00:00 10.0380 12.19.2011-01:00:00 10.0344 12.19.2011-02:00:00 10.0344 12.19.2011-03:00:00 10.0308 12.19.2011-04:00:00 10.0326 12.19.2011-05:00:00 10.0326 12.19.2011-06:00:00 10.0344 12.19.2011-07:00:00 10.0308 12.19.2011-08:00:00 10.0308 12.19.2011-09:00:00 10.0271 12.19.2011-10:00:00 10.0290 12.19.2011-11:00:00 10.0308 12.19.2011-12:00:00 10.0271 12.19.2011-13:00:00 10.0253 12.19.2011-14:00:00 10.0217 12.19.2011-15:00:00 10.0199 12.19.2011-16:00:00 10.0163 12.19.2011-17:00:00 10.0163 12.19.2011-18:00:00 10.0163 12.19.2011-19:00:00 10.0181 12.19.2011-20:00:00 10.0145 12.19.2011-21:00:00 10.0127 12.19.2011-22:00:00 10.0109 12.19.2011-23:00:00 10.0036 12.20.2011-00:00:00 10.0018 12.20.2011-01:00:00 10.0000 12.20.2011-02:00:00 9.9964 12.20.2011-03:00:00 9.9891 12.20.2011-04:00:00 9.9837 12.20.2011-05:00:00 9.9801 12.20.2011-06:00:00 9.9765 12.20.2011-07:00:00 9.9765 12.20.2011-08:00:00 9.9729 12.20.2011-09:00:00 9.9692 12.20.2011-10:00:00 9.9674 12.20.2011-11:00:00 9.9656 12.20.2011-12:00:00 9.9674 12.20.2011-13:00:00 9.9674 12.20.2011-14:00:00 9.9638 12.20.2011-15:00:00 9.9584 12.20.2011-16:00:00 9.9566 12.20.2011-17:00:00 9.9584 12.20.2011-18:00:00 9.9548 12.20.2011-19:00:00 9.9548 12.20.2011-20:00:00 9.9493 12.20.2011-21:00:00 9.9493 12.20.2011-22:00:00 9.9529 12.20.2011-23:00:00 9.9529 12.21.2011-00:00:00 9.9529 12.21.2011-01:00:00 9.9529 12.21.2011-02:00:00 9.9548 12.21.2011-03:00:00 9.9548 12.21.2011-04:00:00 9.9548 12.21.2011-05:00:00 9.9511 12.21.2011-06:00:00 9.9457 12.21.2011-07:00:00 9.9439 12.21.2011-08:00:00 9.9421 12.21.2011-09:00:00 9.9439 12.21.2011-10:00:00 9.9439 12.21.2011-11:00:00 9.9385 12.21.2011-12:00:00 9.9385 12.21.2011-13:00:00 9.9403 12.21.2011-14:00:00 9.9367 12.21.2011-15:00:00 9.9367 12.21.2011-16:00:00 9.9349 12.21.2011-17:00:00 9.9330 12.21.2011-18:00:00 9.9312 12.21.2011-19:00:00 9.9312 12.21.2011-20:00:00 9.9258 12.21.2011-21:00:00 9.9240 12.21.2011-22:00:00 9.9240 12.21.2011-23:00:00 9.9240 12.22.2011-00:00:00 9.9240 12.22.2011-01:00:00 9.9240 12.22.2011-02:00:00 9.9222 12.22.2011-03:00:00 9.9149 12.22.2011-04:00:00 9.9149 12.22.2011-05:00:00 9.9131 12.22.2011-06:00:00 9.9077 12.22.2011-07:00:00 9.9041 12.22.2011-08:00:00 9.9041 12.22.2011-09:00:00 9.8987 12.22.2011-10:00:00 9.8950 12.22.2011-11:00:00 9.8950 12.22.2011-12:00:00 9.8950 12.22.2011-13:00:00 9.8932 12.22.2011-14:00:00 9.8932 12.22.2011-15:00:00 9.8860 12.22.2011-16:00:00 9.8860 12.22.2011-17:00:00 9.8842 12.22.2011-18:00:00 9.8842 12.22.2011-19:00:00 9.8824 12.22.2011-20:00:00 9.8806 12.22.2011-21:00:00 9.8751 12.22.2011-22:00:00 9.8751 12.22.2011-23:00:00 9.8751 12.23.2011-00:00:00 9.8733 12.23.2011-01:00:00 9.8715 12.23.2011-02:00:00 9.8697 12.23.2011-03:00:00 9.8697 12.23.2011-04:00:00 9.8679 12.23.2011-05:00:00 9.8661 12.23.2011-06:00:00 9.8643 12.23.2011-07:00:00 9.8643 12.23.2011-08:00:00 9.8607 12.23.2011-09:00:00 9.8570 12.23.2011-10:00:00 9.8534 12.23.2011-11:00:00 9.8516 12.23.2011-12:00:00 9.8480 12.23.2011-13:00:00 9.8480 12.23.2011-14:00:00 9.8444 12.23.2011-15:00:00 9.8426 12.23.2011-16:00:00 9.8426 12.23.2011-17:00:00 9.8426 12.23.2011-18:00:00 9.8426 12.23.2011-19:00:00 9.8408 12.23.2011-20:00:00 9.8389 12.23.2011-21:00:00 9.8371 12.23.2011-22:00:00 9.8353 12.23.2011-23:00:00 9.8317 12.24.2011-00:00:00 9.8299 12.24.2011-01:00:00 9.8299 12.24.2011-02:00:00 9.8299 12.24.2011-03:00:00 9.8281 12.24.2011-04:00:00 9.8263 12.24.2011-05:00:00 9.8154 12.24.2011-06:00:00 9.8100 12.24.2011-07:00:00 9.8082 12.24.2011-08:00:00 9.8082 12.24.2011-09:00:00 9.8028 12.24.2011-10:00:00 9.8009 12.24.2011-11:00:00 9.7973 12.24.2011-12:00:00 9.7973 12.24.2011-13:00:00 9.7919 12.24.2011-14:00:00 9.7883 12.24.2011-15:00:00 9.7865 12.24.2011-16:00:00 9.7865 12.24.2011-17:00:00 9.7865 12.24.2011-18:00:00 9.7828 12.24.2011-19:00:00 9.7828 12.24.2011-20:00:00 9.7774 12.24.2011-21:00:00 9.7738 12.24.2011-22:00:00 9.7720 12.24.2011-23:00:00 9.7720 12.25.2011-00:00:00 9.7666 12.25.2011-01:00:00 9.7647 12.25.2011-02:00:00 9.7647 12.25.2011-03:00:00 9.7611 12.25.2011-04:00:00 9.7593 12.25.2011-05:00:00 9.7593 12.25.2011-06:00:00 9.7557 12.25.2011-07:00:00 9.7521 12.25.2011-08:00:00 9.7503 12.25.2011-09:00:00 9.7503 12.25.2011-10:00:00 9.7485 12.25.2011-11:00:00 9.7485 12.25.2011-12:00:00 9.7448 12.25.2011-13:00:00 9.7376 12.25.2011-14:00:00 9.7358 12.25.2011-15:00:00 9.7358 12.25.2011-16:00:00 9.7358 12.25.2011-17:00:00 9.7340 12.25.2011-18:00:00 9.7322 12.25.2011-19:00:00 9.7322 12.25.2011-20:00:00 9.7286 12.25.2011-21:00:00 9.7267 12.25.2011-22:00:00 9.7267 12.25.2011-23:00:00 9.7286 12.26.2011-00:00:00 9.7304 12.26.2011-01:00:00 9.7340 12.26.2011-02:00:00 9.7376 12.26.2011-03:00:00 9.7394 12.26.2011-04:00:00 9.7376 12.26.2011-05:00:00 9.7358 12.26.2011-06:00:00 9.7412 12.26.2011-07:00:00 9.7394 12.26.2011-08:00:00 9.7376 12.26.2011-09:00:00 9.7376 12.26.2011-10:00:00 9.7358 12.26.2011-11:00:00 9.7358 12.26.2011-12:00:00 9.7304 12.26.2011-13:00:00 9.7286 12.26.2011-14:00:00 9.7267 12.26.2011-15:00:00 9.7267 12.26.2011-16:00:00 9.7267 12.26.2011-17:00:00 9.7267 12.26.2011-18:00:00 9.7267 12.26.2011-19:00:00 9.7267 12.26.2011-20:00:00 9.7231 12.26.2011-21:00:00 9.7231 12.26.2011-22:00:00 9.7195 12.26.2011-23:00:00 9.7195 12.27.2011-00:00:00 9.7213 12.27.2011-01:00:00 9.7195 12.27.2011-02:00:00 9.7195 12.27.2011-03:00:00 9.7159 12.27.2011-04:00:00 9.7141 12.27.2011-05:00:00 9.7105 12.27.2011-06:00:00 9.7105 12.27.2011-07:00:00 9.7105 12.27.2011-08:00:00 9.7086 12.27.2011-09:00:00 9.7123 12.27.2011-10:00:00 9.7159 12.27.2011-11:00:00 9.7195 12.27.2011-12:00:00 9.7231 12.27.2011-13:00:00 9.7304 12.27.2011-14:00:00 9.7394 12.27.2011-15:00:00 9.7430 12.27.2011-16:00:00 9.7521 12.27.2011-17:00:00 9.7629 12.27.2011-18:00:00 9.7647 12.27.2011-19:00:00 9.7756 12.27.2011-20:00:00 9.7847 12.27.2011-21:00:00 9.7937 12.27.2011-22:00:00 9.8064 12.27.2011-23:00:00 9.8245 12.28.2011-00:00:00 9.8552 12.28.2011-01:00:00 9.8969 12.28.2011-02:00:00 9.9493 12.28.2011-03:00:00 10.0018 12.28.2011-04:00:00 10.0507 12.28.2011-05:00:00 10.1158 12.28.2011-06:00:00 10.1936 12.28.2011-07:00:00 10.2515 12.28.2011-08:00:00 10.3094 12.28.2011-09:00:00 10.4198 12.28.2011-10:00:00 10.5393 12.28.2011-11:00:00 10.6659 12.28.2011-12:00:00 10.7474 12.28.2011-13:00:00 10.8161 12.28.2011-14:00:00 10.8885 12.28.2011-15:00:00 10.9392 12.28.2011-16:00:00 11.0007 12.28.2011-17:00:00 11.0677 12.28.2011-18:00:00 11.1129 12.28.2011-19:00:00 11.1473 12.28.2011-20:00:00 11.1853 12.28.2011-21:00:00 11.2305 12.28.2011-22:00:00 11.2722 12.28.2011-23:00:00 11.3283 12.29.2011-00:00:00 11.3681 12.29.2011-01:00:00 11.4278 12.29.2011-02:00:00 11.5110 12.29.2011-03:00:00 11.5635 12.29.2011-04:00:00 11.6178 12.29.2011-05:00:00 11.6721 12.29.2011-06:00:00 11.7300 12.29.2011-07:00:00 11.7988 12.29.2011-08:00:00 11.8549 12.29.2011-09:00:00 11.9146 12.29.2011-10:00:00 11.9435 12.29.2011-11:00:00 11.9797 12.29.2011-12:00:00 12.0123 12.29.2011-13:00:00 12.0413 12.29.2011-14:00:00 12.0702 12.29.2011-15:00:00 12.0974 12.29.2011-16:00:00 12.1155 12.29.2011-17:00:00 12.1390 12.29.2011-18:00:00 12.1625 12.29.2011-19:00:00 12.1752 12.29.2011-20:00:00 12.1915 12.29.2011-21:00:00 12.2005 12.29.2011-22:00:00 12.2186 12.29.2011-23:00:00 12.2403 12.30.2011-00:00:00 12.2711 12.30.2011-01:00:00 12.2874 12.30.2011-02:00:00 12.3091 12.30.2011-03:00:00 12.3344 12.30.2011-04:00:00 12.3579 12.30.2011-05:00:00 12.3742 12.30.2011-06:00:00 12.3978 12.30.2011-07:00:00 12.4122 12.30.2011-08:00:00 12.4321 12.30.2011-09:00:00 12.4520 12.30.2011-10:00:00 12.4593 12.30.2011-11:00:00 12.4864 12.30.2011-12:00:00 12.5317 12.30.2011-13:00:00 12.5986 12.30.2011-14:00:00 12.6348 12.30.2011-15:00:00 12.6638 12.30.2011-16:00:00 12.7036 12.30.2011-17:00:00 12.7271 12.30.2011-18:00:00 12.7434 12.30.2011-19:00:00 12.7488 12.30.2011-20:00:00 12.7543 12.30.2011-21:00:00 12.7687 12.30.2011-22:00:00 12.7814 12.30.2011-23:00:00 12.7904 12.31.2011-00:00:00 12.7977 12.31.2011-01:00:00 12.8067 12.31.2011-02:00:00 12.8140 12.31.2011-03:00:00 12.8248 12.31.2011-04:00:00 12.8284 12.31.2011-05:00:00 12.8411 12.31.2011-06:00:00 12.8393 12.31.2011-07:00:00 12.8339 12.31.2011-08:00:00 12.8502 12.31.2011-09:00:00 12.8574 12.31.2011-10:00:00 12.8592 12.31.2011-11:00:00 12.8574 12.31.2011-12:00:00 12.8574 12.31.2011-13:00:00 12.8646 12.31.2011-14:00:00 12.8502 12.31.2011-15:00:00 12.8502 12.31.2011-16:00:00 12.8484 12.31.2011-17:00:00 12.8520 12.31.2011-18:00:00 12.8502 12.31.2011-19:00:00 12.8520 12.31.2011-20:00:00 12.8520 12.31.2011-21:00:00 12.8465 12.31.2011-22:00:00 12.8429 12.31.2011-23:00:00 12.8303 01.01.2012-00:00:00 12.8266 01.01.2012-01:00:00 12.8303 01.01.2012-02:00:00 12.8194 01.01.2012-03:00:00 12.7995 01.01.2012-04:00:00 12.7959 01.01.2012-05:00:00 12.7941 01.01.2012-06:00:00 12.7868 01.01.2012-07:00:00 12.7868 01.01.2012-08:00:00 12.7904 01.01.2012-09:00:00 12.7814 01.01.2012-10:00:00 12.7669 01.01.2012-11:00:00 12.7669 01.01.2012-12:00:00 12.7723 01.01.2012-13:00:00 12.7687 01.01.2012-14:00:00 12.7597 01.01.2012-15:00:00 12.7561 01.01.2012-16:00:00 12.7543 01.01.2012-17:00:00 12.7452 01.01.2012-18:00:00 12.7597 01.01.2012-19:00:00 12.7705 01.01.2012-20:00:00 12.7850 01.01.2012-21:00:00 12.7742 01.01.2012-22:00:00 12.7687 01.01.2012-23:00:00 12.7669 01.02.2012-00:00:00 12.7579 01.02.2012-01:00:00 12.7615 01.02.2012-02:00:00 12.7470 01.02.2012-03:00:00 12.7434 01.02.2012-04:00:00 12.7434 01.02.2012-05:00:00 12.7343 01.02.2012-06:00:00 12.7325 01.02.2012-07:00:00 12.7289 01.02.2012-08:00:00 12.7253 01.02.2012-09:00:00 12.7199 01.02.2012-10:00:00 12.7199 01.02.2012-11:00:00 12.7126 01.02.2012-12:00:00 12.7072 01.02.2012-13:00:00 12.7036 01.02.2012-14:00:00 12.7000 01.02.2012-15:00:00 12.6891 01.02.2012-16:00:00 12.6891 01.02.2012-17:00:00 12.6873 01.02.2012-18:00:00 12.6909 01.02.2012-19:00:00 12.6909 01.02.2012-20:00:00 12.6819 01.02.2012-21:00:00 12.6746 01.02.2012-22:00:00 12.6692 01.02.2012-23:00:00 12.6638 01.03.2012-00:00:00 12.6620 01.03.2012-01:00:00 12.6529 01.03.2012-02:00:00 12.6439 01.03.2012-03:00:00 12.6366 01.03.2012-04:00:00 12.6330 01.03.2012-05:00:00 12.6348 01.03.2012-06:00:00 12.6294 01.03.2012-07:00:00 12.6294 01.03.2012-08:00:00 12.6258 01.03.2012-09:00:00 12.6221 01.03.2012-10:00:00 12.6185 01.03.2012-11:00:00 12.6203 01.03.2012-12:00:00 12.6167 01.03.2012-13:00:00 12.6113 01.03.2012-14:00:00 12.6095 01.03.2012-15:00:00 12.6059 01.03.2012-16:00:00 12.6041 01.03.2012-17:00:00 12.6041 01.03.2012-18:00:00 12.5986 01.03.2012-19:00:00 12.5950 01.03.2012-20:00:00 12.5878 01.03.2012-21:00:00 12.5805 01.03.2012-22:00:00 12.5733 01.03.2012-23:00:00 12.5715 01.04.2012-00:00:00 12.5787 01.04.2012-01:00:00 12.5787 01.04.2012-02:00:00 12.5769 01.04.2012-03:00:00 12.5715 01.04.2012-04:00:00 12.5661 01.04.2012-05:00:00 12.5642 01.04.2012-06:00:00 12.5624 01.04.2012-07:00:00 12.5606 01.04.2012-08:00:00 12.5606 01.04.2012-09:00:00 12.5588 01.04.2012-10:00:00 12.5570 01.04.2012-11:00:00 12.5534 01.04.2012-12:00:00 12.5480 01.04.2012-13:00:00 12.5498 01.04.2012-14:00:00 12.5498 01.04.2012-15:00:00 12.5516 01.04.2012-16:00:00 12.5425 01.04.2012-17:00:00 12.5371 01.04.2012-18:00:00 12.5389 01.04.2012-19:00:00 12.5425 01.04.2012-20:00:00 12.5425 01.04.2012-21:00:00 12.5498 01.04.2012-22:00:00 12.5534 01.04.2012-23:00:00 12.5588 01.05.2012-00:00:00 12.5624 01.05.2012-01:00:00 12.5715 01.05.2012-02:00:00 12.5769 01.05.2012-03:00:00 12.5805 01.05.2012-04:00:00 12.5823 01.05.2012-05:00:00 12.5932 01.05.2012-06:00:00 12.6095 01.05.2012-07:00:00 12.6149 01.05.2012-08:00:00 12.6258 01.05.2012-09:00:00 12.6384 01.05.2012-10:00:00 12.6457 01.05.2012-11:00:00 12.6583 01.05.2012-12:00:00 12.6656 01.05.2012-13:00:00 12.6710 01.05.2012-14:00:00 12.6746 01.05.2012-15:00:00 12.6782 01.05.2012-16:00:00 12.6891 01.05.2012-17:00:00 12.6891 01.05.2012-18:00:00 12.6927 01.05.2012-19:00:00 12.7000 01.05.2012-20:00:00 12.7054 01.05.2012-21:00:00 12.7018 01.05.2012-22:00:00 12.7000 01.05.2012-23:00:00 12.6982 01.06.2012-00:00:00 12.7054 01.06.2012-01:00:00 12.7072 01.06.2012-02:00:00 12.7000 01.06.2012-03:00:00 12.7000 01.06.2012-04:00:00 12.7072 01.06.2012-05:00:00 12.7072 01.06.2012-06:00:00 12.7054 01.06.2012-07:00:00 12.7072 01.06.2012-08:00:00 12.7108 01.06.2012-09:00:00 12.7126 01.06.2012-10:00:00 12.7126 01.06.2012-11:00:00 12.7144 01.06.2012-12:00:00 12.7181 01.06.2012-13:00:00 12.7144 01.06.2012-14:00:00 12.7144 01.06.2012-15:00:00 12.7144 01.06.2012-16:00:00 12.7144 01.06.2012-17:00:00 12.7108 01.06.2012-18:00:00 12.7090 01.06.2012-19:00:00 12.7018 01.06.2012-20:00:00 12.7000 01.06.2012-21:00:00 12.7000 01.06.2012-22:00:00 12.7000 01.06.2012-23:00:00 12.7000 01.07.2012-00:00:00 12.6963 01.07.2012-01:00:00 12.6982 01.07.2012-02:00:00 12.6945 01.07.2012-03:00:00 12.6891 01.07.2012-04:00:00 12.6873 01.07.2012-05:00:00 12.6801 01.07.2012-06:00:00 12.6801 01.07.2012-07:00:00 12.6819 01.07.2012-08:00:00 12.6746 01.07.2012-09:00:00 12.6674 01.07.2012-10:00:00 12.6529 01.07.2012-11:00:00 12.6439 01.07.2012-12:00:00 12.6366 01.07.2012-13:00:00 12.6330 01.07.2012-14:00:00 12.6294 01.07.2012-15:00:00 12.6203 01.07.2012-16:00:00 12.6077 01.07.2012-17:00:00 12.6004 01.07.2012-18:00:00 12.5950 01.07.2012-19:00:00 12.5878 01.07.2012-20:00:00 12.5733 01.07.2012-21:00:00 12.5679 01.07.2012-22:00:00 12.5642 01.07.2012-23:00:00 12.5606 01.08.2012-00:00:00 12.5498 01.08.2012-01:00:00 12.5443 01.08.2012-02:00:00 12.5299 01.08.2012-03:00:00 12.5136 01.08.2012-04:00:00 12.5172 01.08.2012-05:00:00 12.5118 01.08.2012-06:00:00 12.4991 01.08.2012-07:00:00 12.4900 01.08.2012-08:00:00 12.4810 01.08.2012-09:00:00 12.4738 01.08.2012-10:00:00 12.4647 01.08.2012-11:00:00 12.4575 01.08.2012-12:00:00 12.4448 01.08.2012-13:00:00 12.4358 01.08.2012-14:00:00 12.4321 01.08.2012-15:00:00 12.4231 01.08.2012-16:00:00 12.4177 01.08.2012-17:00:00 12.4104 01.08.2012-18:00:00 12.4086 01.08.2012-19:00:00 12.4068 01.08.2012-20:00:00 12.3941 01.08.2012-21:00:00 12.3833 01.08.2012-22:00:00 12.3760 01.08.2012-23:00:00 12.3688 01.09.2012-00:00:00 12.3616 01.09.2012-01:00:00 12.3543 01.09.2012-02:00:00 12.3489 01.09.2012-03:00:00 12.3471 01.09.2012-04:00:00 12.3435 01.09.2012-05:00:00 12.3417 01.09.2012-06:00:00 12.3272 01.09.2012-07:00:00 12.3163 01.09.2012-08:00:00 12.3091 01.09.2012-09:00:00 12.3091 01.09.2012-10:00:00 12.3037 01.09.2012-11:00:00 12.2964 01.09.2012-12:00:00 12.2856 01.09.2012-13:00:00 12.2801 01.09.2012-14:00:00 12.2801 01.09.2012-15:00:00 12.2711 01.09.2012-16:00:00 12.2638 01.09.2012-17:00:00 12.2711 01.09.2012-18:00:00 12.2747 01.09.2012-19:00:00 12.2874 01.09.2012-20:00:00 12.2946 01.09.2012-21:00:00 12.3037 01.09.2012-22:00:00 12.3037 01.09.2012-23:00:00 12.3000 01.10.2012-00:00:00 12.3055 01.10.2012-01:00:00 12.3055 01.10.2012-02:00:00 12.3037 01.10.2012-03:00:00 12.3037 01.10.2012-04:00:00 12.3018 01.10.2012-05:00:00 12.3018 01.10.2012-06:00:00 12.3018 01.10.2012-07:00:00 12.2928 01.10.2012-08:00:00 12.2910 01.10.2012-09:00:00 12.2910 01.10.2012-10:00:00 12.2874 01.10.2012-11:00:00 12.2892 01.10.2012-12:00:00 12.2856 01.10.2012-13:00:00 12.2856 01.10.2012-14:00:00 12.2837 01.10.2012-15:00:00 12.2837 01.10.2012-16:00:00 12.2819 01.10.2012-17:00:00 12.2765 01.10.2012-18:00:00 12.2765 01.10.2012-19:00:00 12.2765 01.10.2012-20:00:00 12.2711 01.10.2012-21:00:00 12.2638 01.10.2012-22:00:00 12.2602 01.10.2012-23:00:00 12.2584 01.11.2012-00:00:00 12.2548 01.11.2012-01:00:00 12.2548 01.11.2012-02:00:00 12.2494 01.11.2012-03:00:00 12.2476 01.11.2012-04:00:00 12.2421 01.11.2012-05:00:00 12.2385 01.11.2012-06:00:00 12.2349 01.11.2012-07:00:00 12.2349 01.11.2012-08:00:00 12.2277 01.11.2012-09:00:00 12.2240 01.11.2012-10:00:00 12.2186 01.11.2012-11:00:00 12.2114 01.11.2012-12:00:00 12.2077 01.11.2012-13:00:00 12.2041 01.11.2012-14:00:00 12.2005 01.11.2012-15:00:00 12.1933 01.11.2012-16:00:00 12.1806 01.11.2012-17:00:00 12.1752 01.11.2012-18:00:00 12.1697 01.11.2012-19:00:00 12.1643 01.11.2012-20:00:00 12.1571 01.11.2012-21:00:00 12.1571 01.11.2012-22:00:00 12.1553 01.11.2012-23:00:00 12.1426 01.12.2012-00:00:00 12.1336 01.12.2012-01:00:00 12.1299 01.12.2012-02:00:00 12.1245 01.12.2012-03:00:00 12.1191 01.12.2012-04:00:00 12.1118 01.12.2012-05:00:00 12.1028 01.12.2012-06:00:00 12.0992 01.12.2012-07:00:00 12.0919 01.12.2012-08:00:00 12.0829 01.12.2012-09:00:00 12.0775 01.12.2012-10:00:00 12.0738 01.12.2012-11:00:00 12.0702 01.12.2012-12:00:00 12.0612 01.12.2012-13:00:00 12.0557 01.12.2012-14:00:00 12.0467 01.12.2012-15:00:00 12.0413 01.12.2012-16:00:00 12.0358 01.12.2012-17:00:00 12.0304 01.12.2012-18:00:00 12.0268 01.12.2012-19:00:00 12.0250 01.12.2012-20:00:00 12.0232 01.12.2012-21:00:00 12.0195 01.12.2012-22:00:00 12.0177 01.12.2012-23:00:00 12.0105 01.13.2012-00:00:00 11.9978 01.13.2012-01:00:00 11.9870 01.13.2012-02:00:00 11.9797 01.13.2012-03:00:00 11.9725 01.13.2012-04:00:00 11.9653 01.13.2012-05:00:00 11.9634 01.13.2012-06:00:00 11.9634 01.13.2012-07:00:00 11.9562 01.13.2012-08:00:00 11.9472 01.13.2012-09:00:00 11.9381 01.13.2012-10:00:00 11.9309 01.13.2012-11:00:00 11.9254 01.13.2012-12:00:00 11.9146 01.13.2012-13:00:00 11.9037 01.13.2012-14:00:00 11.8983 01.13.2012-15:00:00 11.8893 01.13.2012-16:00:00 11.8838 01.13.2012-17:00:00 11.8766 01.13.2012-18:00:00 11.8657 01.13.2012-19:00:00 11.8621 01.13.2012-20:00:00 11.8585 01.13.2012-21:00:00 11.8476 01.13.2012-22:00:00 11.8332 01.13.2012-23:00:00 11.8241 01.14.2012-00:00:00 11.8187 01.14.2012-01:00:00 11.8078 01.14.2012-02:00:00 11.7988 01.14.2012-03:00:00 11.7915 01.14.2012-04:00:00 11.7807 01.14.2012-05:00:00 11.7807 01.14.2012-06:00:00 11.7752 01.14.2012-07:00:00 11.7716 01.14.2012-08:00:00 11.7680 01.14.2012-09:00:00 11.7590 01.14.2012-10:00:00 11.7463 01.14.2012-11:00:00 11.7463 01.14.2012-12:00:00 11.7336 01.14.2012-13:00:00 11.7191 01.14.2012-14:00:00 11.7083 01.14.2012-15:00:00 11.7029 01.14.2012-16:00:00 11.7029 01.14.2012-17:00:00 11.6974 01.14.2012-18:00:00 11.6902 01.14.2012-19:00:00 11.6830 01.14.2012-20:00:00 11.6793 01.14.2012-21:00:00 11.6775 01.14.2012-22:00:00 11.6757 01.14.2012-23:00:00 11.6685 01.15.2012-00:00:00 11.6630 01.15.2012-01:00:00 11.6612 01.15.2012-02:00:00 11.6594 01.15.2012-03:00:00 11.6540 01.15.2012-04:00:00 11.6468 01.15.2012-05:00:00 11.6377 01.15.2012-06:00:00 11.6269 01.15.2012-07:00:00 11.6214 01.15.2012-08:00:00 11.6196 01.15.2012-09:00:00 11.6142 01.15.2012-10:00:00 11.6088 01.15.2012-11:00:00 11.6069 01.15.2012-12:00:00 11.5961 01.15.2012-13:00:00 11.5943 01.15.2012-14:00:00 11.5889 01.15.2012-15:00:00 11.5762 01.15.2012-16:00:00 11.5708 01.15.2012-17:00:00 11.5671 01.15.2012-18:00:00 11.5635 01.15.2012-19:00:00 11.5617 01.15.2012-20:00:00 11.5617 01.15.2012-21:00:00 11.5563 01.15.2012-22:00:00 11.5472 01.15.2012-23:00:00 11.5472 01.16.2012-00:00:00 11.5364 01.16.2012-01:00:00 11.5309 01.16.2012-02:00:00 11.5219 01.16.2012-03:00:00 11.5165 01.16.2012-04:00:00 11.5110 01.16.2012-05:00:00 11.5074 01.16.2012-06:00:00 11.5056 01.16.2012-07:00:00 11.5002 01.16.2012-08:00:00 11.4966 01.16.2012-09:00:00 11.4929 01.16.2012-10:00:00 11.4857 01.16.2012-11:00:00 11.4730 01.16.2012-12:00:00 11.4640 01.16.2012-13:00:00 11.4604 01.16.2012-14:00:00 11.4495 01.16.2012-15:00:00 11.4423 01.16.2012-16:00:00 11.4332 01.16.2012-17:00:00 11.4314 01.16.2012-18:00:00 11.4314 01.16.2012-19:00:00 11.4224 01.16.2012-20:00:00 11.4169 01.16.2012-21:00:00 11.4169 01.16.2012-22:00:00 11.4097 01.16.2012-23:00:00 11.4043 01.17.2012-00:00:00 11.4025 01.17.2012-01:00:00 11.3988 01.17.2012-02:00:00 11.3916 01.17.2012-03:00:00 11.3826 01.17.2012-04:00:00 11.3807 01.17.2012-05:00:00 11.3771 01.17.2012-06:00:00 11.3735 01.17.2012-07:00:00 11.3681 01.17.2012-08:00:00 11.3645 01.17.2012-09:00:00 11.3608 01.17.2012-10:00:00 11.3626 01.17.2012-11:00:00 11.3608 01.17.2012-12:00:00 11.3536 01.17.2012-13:00:00 11.3446 01.17.2012-14:00:00 11.3446 01.17.2012-15:00:00 11.3355 01.17.2012-16:00:00 11.3355 01.17.2012-17:00:00 11.3283 01.17.2012-18:00:00 11.3246 01.17.2012-19:00:00 11.3228 01.17.2012-20:00:00 11.3174 01.17.2012-21:00:00 11.3138 01.17.2012-22:00:00 11.3066 01.17.2012-23:00:00 11.3102 01.18.2012-00:00:00 11.3102 01.18.2012-01:00:00 11.3029 01.18.2012-02:00:00 11.2975 01.18.2012-03:00:00 11.2939 01.18.2012-04:00:00 11.2939 01.18.2012-05:00:00 11.2866 01.18.2012-06:00:00 11.2758 01.18.2012-07:00:00 11.2722 01.18.2012-08:00:00 11.2704 01.18.2012-09:00:00 11.2704 01.18.2012-10:00:00 11.2595 01.18.2012-11:00:00 11.2505 01.18.2012-12:00:00 11.2414 01.18.2012-13:00:00 11.2414 01.18.2012-14:00:00 11.2396 01.18.2012-15:00:00 11.2360 01.18.2012-16:00:00 11.2342 01.18.2012-17:00:00 11.2287 01.18.2012-18:00:00 11.2269 01.18.2012-19:00:00 11.2233 01.18.2012-20:00:00 11.2233 01.18.2012-21:00:00 11.2179 01.18.2012-22:00:00 11.2088 01.18.2012-23:00:00 11.2034 01.19.2012-00:00:00 11.1998 01.19.2012-01:00:00 11.1925 01.19.2012-02:00:00 11.1871 01.19.2012-03:00:00 11.1744 01.19.2012-04:00:00 11.1654 01.19.2012-05:00:00 11.1600 01.19.2012-06:00:00 11.1491 01.19.2012-07:00:00 11.1401 01.19.2012-08:00:00 11.1310 01.19.2012-09:00:00 11.1274 01.19.2012-10:00:00 11.1202 01.19.2012-11:00:00 11.1183 01.19.2012-12:00:00 11.1093 01.19.2012-13:00:00 11.1039 01.19.2012-14:00:00 11.0984 01.19.2012-15:00:00 11.0948 01.19.2012-16:00:00 11.0912 01.19.2012-17:00:00 11.0858 01.19.2012-18:00:00 11.0767 01.19.2012-19:00:00 11.0749 01.19.2012-20:00:00 11.0695 01.19.2012-21:00:00 11.0677 01.19.2012-22:00:00 11.0641 01.19.2012-23:00:00 11.0604 01.20.2012-00:00:00 11.0586 01.20.2012-01:00:00 11.0586 01.20.2012-02:00:00 11.0586 01.20.2012-03:00:00 11.0532 01.20.2012-04:00:00 11.0532 01.20.2012-05:00:00 11.0478 01.20.2012-06:00:00 11.0496 01.20.2012-07:00:00 11.0460 01.20.2012-08:00:00 11.0423 01.20.2012-09:00:00 11.0351 01.20.2012-10:00:00 11.0333 01.20.2012-11:00:00 11.0279 01.20.2012-12:00:00 11.0206 01.20.2012-13:00:00 11.0170 01.20.2012-14:00:00 11.0170 01.20.2012-15:00:00 11.0152 01.20.2012-16:00:00 11.0152 01.20.2012-17:00:00 11.0170 01.20.2012-18:00:00 11.0134 01.20.2012-19:00:00 11.0116 01.20.2012-20:00:00 11.0170 01.20.2012-21:00:00 11.0387 01.20.2012-22:00:00 11.0550 01.20.2012-23:00:00 11.0803 01.21.2012-00:00:00 11.1057 01.21.2012-01:00:00 11.1220 01.21.2012-02:00:00 11.1473 01.21.2012-03:00:00 11.1618 01.21.2012-04:00:00 11.1907 01.21.2012-05:00:00 11.1980 01.21.2012-06:00:00 11.2179 01.21.2012-07:00:00 11.2287 01.21.2012-08:00:00 11.2432 01.21.2012-09:00:00 11.2595 01.21.2012-10:00:00 11.2758 01.21.2012-11:00:00 11.2866 01.21.2012-12:00:00 11.3047 01.21.2012-13:00:00 11.3283 01.21.2012-14:00:00 11.3464 01.21.2012-15:00:00 11.3590 01.21.2012-16:00:00 11.3699 01.21.2012-17:00:00 11.3844 01.21.2012-18:00:00 11.3844 01.21.2012-19:00:00 11.3934 01.21.2012-20:00:00 11.3970 01.21.2012-21:00:00 11.4097 01.21.2012-22:00:00 11.4224 01.21.2012-23:00:00 11.4350 01.22.2012-00:00:00 11.4477 01.22.2012-01:00:00 11.4477 01.22.2012-02:00:00 11.4477 01.22.2012-03:00:00 11.4531 01.22.2012-04:00:00 11.4513 01.22.2012-05:00:00 11.4640 01.22.2012-06:00:00 11.4658 01.22.2012-07:00:00 11.4676 01.22.2012-08:00:00 11.4694 01.22.2012-09:00:00 11.4640 01.22.2012-10:00:00 11.4712 01.22.2012-11:00:00 11.4821 01.22.2012-12:00:00 11.4839 01.22.2012-13:00:00 11.4767 01.22.2012-14:00:00 11.4767 01.22.2012-15:00:00 11.4803 01.22.2012-16:00:00 11.4785 01.22.2012-17:00:00 11.4821 01.22.2012-18:00:00 11.4839 01.22.2012-19:00:00 11.4857 01.22.2012-20:00:00 11.4785 01.22.2012-21:00:00 11.4875 01.22.2012-22:00:00 11.4948 01.22.2012-23:00:00 11.4984 01.23.2012-00:00:00 11.4984 01.23.2012-01:00:00 11.4984 01.23.2012-02:00:00 11.5056 01.23.2012-03:00:00 11.5128 01.23.2012-04:00:00 11.5183 01.23.2012-05:00:00 11.5219 01.23.2012-06:00:00 11.5201 01.23.2012-07:00:00 11.5237 01.23.2012-08:00:00 11.5255 01.23.2012-09:00:00 11.5255 01.23.2012-10:00:00 11.5255 01.23.2012-11:00:00 11.5255 01.23.2012-12:00:00 11.5183 01.23.2012-13:00:00 11.5201 01.23.2012-14:00:00 11.5219 01.23.2012-15:00:00 11.5183 01.23.2012-16:00:00 11.5165 01.23.2012-17:00:00 11.5147 01.23.2012-18:00:00 11.5147 01.23.2012-19:00:00 11.5183 01.23.2012-20:00:00 11.5219 01.23.2012-21:00:00 11.5219 01.23.2012-22:00:00 11.5201 01.23.2012-23:00:00 11.5183 01.24.2012-00:00:00 11.5165 01.24.2012-01:00:00 11.5147 01.24.2012-02:00:00 11.5165 01.24.2012-03:00:00 11.5165 01.24.2012-04:00:00 11.5165 01.24.2012-05:00:00 11.5128 01.24.2012-06:00:00 11.5092 01.24.2012-07:00:00 11.5038 01.24.2012-08:00:00 11.4984 01.24.2012-09:00:00 11.5020 01.24.2012-10:00:00 11.4984 01.24.2012-11:00:00 11.4893 01.24.2012-12:00:00 11.4857 01.24.2012-13:00:00 11.4839 01.24.2012-14:00:00 11.4839 01.24.2012-15:00:00 11.4875 01.24.2012-16:00:00 11.4875 01.24.2012-17:00:00 11.4929 01.24.2012-18:00:00 11.5038 01.24.2012-19:00:00 11.5237 01.24.2012-20:00:00 11.5400 01.24.2012-21:00:00 11.5762 01.24.2012-22:00:00 11.6088 01.24.2012-23:00:00 11.6323 01.25.2012-00:00:00 11.6630 01.25.2012-01:00:00 11.6938 01.25.2012-02:00:00 11.7282 01.25.2012-03:00:00 11.8024 01.25.2012-04:00:00 11.8512 01.25.2012-05:00:00 11.9092 01.25.2012-06:00:00 11.9544 01.25.2012-07:00:00 12.0069 01.25.2012-08:00:00 12.0413 01.25.2012-09:00:00 12.0811 01.25.2012-10:00:00 12.1227 01.25.2012-11:00:00 12.1752 01.25.2012-12:00:00 12.2240 01.25.2012-13:00:00 12.2530 01.25.2012-14:00:00 12.2928 01.25.2012-15:00:00 12.3380 01.25.2012-16:00:00 12.3652 01.25.2012-17:00:00 12.3778 01.25.2012-18:00:00 12.3996 01.25.2012-19:00:00 12.4195 01.25.2012-20:00:00 12.4575 01.25.2012-21:00:00 12.4882 01.25.2012-22:00:00 12.5226 01.25.2012-23:00:00 12.5480 01.26.2012-00:00:00 12.5606 01.26.2012-01:00:00 12.5841 01.26.2012-02:00:00 12.6004 01.26.2012-03:00:00 12.6258 01.26.2012-04:00:00 12.6384 01.26.2012-05:00:00 12.6583 01.26.2012-06:00:00 12.6819 01.26.2012-07:00:00 12.6927 01.26.2012-08:00:00 12.7199 01.26.2012-09:00:00 12.7380 01.26.2012-10:00:00 12.7579 01.26.2012-11:00:00 12.7705 01.26.2012-12:00:00 12.7868 01.26.2012-13:00:00 12.7941 01.26.2012-14:00:00 12.8104 01.26.2012-15:00:00 12.8230 01.26.2012-16:00:00 12.8266 01.26.2012-17:00:00 12.8411 01.26.2012-18:00:00 12.8574 01.26.2012-19:00:00 12.8773 01.26.2012-20:00:00 12.8755 01.26.2012-21:00:00 12.8845 01.26.2012-22:00:00 12.8845 01.26.2012-23:00:00 12.8936 01.27.2012-00:00:00 12.8972 01.27.2012-01:00:00 12.9045 01.27.2012-02:00:00 12.9045 01.27.2012-03:00:00 12.9081 01.27.2012-04:00:00 12.9045 01.27.2012-05:00:00 12.9063 01.27.2012-06:00:00 12.9063 01.27.2012-07:00:00 12.9081 01.27.2012-08:00:00 12.9081 01.27.2012-09:00:00 12.9063 01.27.2012-10:00:00 12.9045 01.27.2012-11:00:00 12.8972 01.27.2012-12:00:00 12.8900 01.27.2012-13:00:00 12.8809 01.27.2012-14:00:00 12.8737 01.27.2012-15:00:00 12.8683 01.27.2012-16:00:00 12.8610 01.27.2012-17:00:00 12.8556 01.27.2012-18:00:00 12.8520 01.27.2012-19:00:00 12.8538 01.27.2012-20:00:00 12.8592 01.27.2012-21:00:00 12.8664 01.27.2012-22:00:00 12.8646 01.27.2012-23:00:00 12.8628 01.28.2012-00:00:00 12.8610 01.28.2012-01:00:00 12.8610 01.28.2012-02:00:00 12.8574 01.28.2012-03:00:00 12.8520 01.28.2012-04:00:00 12.8484 01.28.2012-05:00:00 12.8465 01.28.2012-06:00:00 12.8429 01.28.2012-07:00:00 12.8429 01.28.2012-08:00:00 12.8411 01.28.2012-09:00:00 12.8357 01.28.2012-10:00:00 12.8248 01.28.2012-11:00:00 12.8212 01.28.2012-12:00:00 12.8176 01.28.2012-13:00:00 12.8212 01.28.2012-14:00:00 12.8122 01.28.2012-15:00:00 12.8031 01.28.2012-16:00:00 12.7923 01.28.2012-17:00:00 12.7850 01.28.2012-18:00:00 12.7778 01.28.2012-19:00:00 12.7669 01.28.2012-20:00:00 12.7579 01.28.2012-21:00:00 12.7561 01.28.2012-22:00:00 12.7524 01.28.2012-23:00:00 12.7561 01.29.2012-00:00:00 12.7597 01.29.2012-01:00:00 12.7597 01.29.2012-02:00:00 12.7651 01.29.2012-03:00:00 12.7669 01.29.2012-04:00:00 12.7687 01.29.2012-05:00:00 12.7687 01.29.2012-06:00:00 12.7669 01.29.2012-07:00:00 12.7687 01.29.2012-08:00:00 12.7597 01.29.2012-09:00:00 12.7615 01.29.2012-10:00:00 12.7615 01.29.2012-11:00:00 12.7669 01.29.2012-12:00:00 12.7669 01.29.2012-13:00:00 12.7705 01.29.2012-14:00:00 12.7778 01.29.2012-15:00:00 12.7959 01.29.2012-16:00:00 12.8158 01.29.2012-17:00:00 12.8628 01.29.2012-18:00:00 12.8990 01.29.2012-19:00:00 12.9298 01.29.2012-20:00:00 12.9515 01.29.2012-21:00:00 12.9732 01.29.2012-22:00:00 13.0004 01.29.2012-23:00:00 13.0402 01.30.2012-00:00:00 13.0818 01.30.2012-01:00:00 13.1234 01.30.2012-02:00:00 13.1632 01.30.2012-03:00:00 13.2266 01.30.2012-04:00:00 13.2682 01.30.2012-05:00:00 13.3170 01.30.2012-06:00:00 13.3695 01.30.2012-07:00:00 13.4057 01.30.2012-08:00:00 13.4600 01.30.2012-09:00:00 13.5034 01.30.2012-10:00:00 13.5469 01.30.2012-11:00:00 13.5849 01.30.2012-12:00:00 13.6138 01.30.2012-13:00:00 13.6518 01.30.2012-14:00:00 13.6735 01.30.2012-15:00:00 13.6971 01.30.2012-16:00:00 13.7206 01.30.2012-17:00:00 13.7369 01.30.2012-18:00:00 13.7604 01.30.2012-19:00:00 13.7803 01.30.2012-20:00:00 13.7948 01.30.2012-21:00:00 13.8056 01.30.2012-22:00:00 13.8165 01.30.2012-23:00:00 13.8256 01.31.2012-00:00:00 13.8328 01.31.2012-01:00:00 13.8455 01.31.2012-02:00:00 13.8509 01.31.2012-03:00:00 13.8491 01.31.2012-04:00:00 13.8563 01.31.2012-05:00:00 13.8726 01.31.2012-06:00:00 13.8726 01.31.2012-07:00:00 13.8780 01.31.2012-08:00:00 13.8780 01.31.2012-09:00:00 13.8871 01.31.2012-10:00:00 13.8943 01.31.2012-11:00:00 13.9070 01.31.2012-12:00:00 13.9178 01.31.2012-13:00:00 13.9269 01.31.2012-14:00:00 13.9359 01.31.2012-15:00:00 13.9359 01.31.2012-16:00:00 13.9305 01.31.2012-17:00:00 13.9287 01.31.2012-18:00:00 13.9323 01.31.2012-19:00:00 13.9287 01.31.2012-20:00:00 13.9251 01.31.2012-21:00:00 13.9142 01.31.2012-22:00:00 13.9106 01.31.2012-23:00:00 13.9052 02.01.2012-00:00:00 13.8907 02.01.2012-01:00:00 13.8925 02.01.2012-02:00:00 13.8853 02.01.2012-03:00:00 13.8726 02.01.2012-04:00:00 13.8690 02.01.2012-05:00:00 13.8672 02.01.2012-06:00:00 13.8672 02.01.2012-07:00:00 13.8599 02.01.2012-08:00:00 13.8527 02.01.2012-09:00:00 13.8527 02.01.2012-10:00:00 13.8473 02.01.2012-11:00:00 13.8346 02.01.2012-12:00:00 13.8310 02.01.2012-13:00:00 13.8237 02.01.2012-14:00:00 13.8165 02.01.2012-15:00:00 13.8219 02.01.2012-16:00:00 13.8256 02.01.2012-17:00:00 13.8237 02.01.2012-18:00:00 13.8256 02.01.2012-19:00:00 13.8256 02.01.2012-20:00:00 13.8292 02.01.2012-21:00:00 13.8346 02.01.2012-22:00:00 13.8274 02.01.2012-23:00:00 13.8237 02.02.2012-00:00:00 13.8183 02.02.2012-01:00:00 13.8111 02.02.2012-02:00:00 13.8002 02.02.2012-03:00:00 13.7966 02.02.2012-04:00:00 13.7912 02.02.2012-05:00:00 13.7875 02.02.2012-06:00:00 13.7803 02.02.2012-07:00:00 13.7803 02.02.2012-08:00:00 13.7713 02.02.2012-09:00:00 13.7604 02.02.2012-10:00:00 13.7477 02.02.2012-11:00:00 13.7459 02.02.2012-12:00:00 13.7315 02.02.2012-13:00:00 13.7224 02.02.2012-14:00:00 13.7115 02.02.2012-15:00:00 13.7115 02.02.2012-16:00:00 13.6989 02.02.2012-17:00:00 13.6916 02.02.2012-18:00:00 13.6880 02.02.2012-19:00:00 13.6808 02.02.2012-20:00:00 13.6772 02.02.2012-21:00:00 13.6699 02.02.2012-22:00:00 13.6681 02.02.2012-23:00:00 13.6627 02.03.2012-00:00:00 13.6554 02.03.2012-01:00:00 13.6482 02.03.2012-02:00:00 13.6374 02.03.2012-03:00:00 13.6355 02.03.2012-04:00:00 13.6229 02.03.2012-05:00:00 13.6174 02.03.2012-06:00:00 13.6066 02.03.2012-07:00:00 13.6012 02.03.2012-08:00:00 13.5939 02.03.2012-09:00:00 13.5849 02.03.2012-10:00:00 13.5776 02.03.2012-11:00:00 13.5650 02.03.2012-12:00:00 13.5541 02.03.2012-13:00:00 13.5433 02.03.2012-14:00:00 13.5270 02.03.2012-15:00:00 13.5161 02.03.2012-16:00:00 13.5071 02.03.2012-17:00:00 13.4998 02.03.2012-18:00:00 13.4962 02.03.2012-19:00:00 13.4835 02.03.2012-20:00:00 13.4781 02.03.2012-21:00:00 13.4763 02.03.2012-22:00:00 13.4672 02.03.2012-23:00:00 13.4582 02.04.2012-00:00:00 13.4510 02.04.2012-01:00:00 13.4401 02.04.2012-02:00:00 13.4365 02.04.2012-03:00:00 13.4329 02.04.2012-04:00:00 13.4292 02.04.2012-05:00:00 13.4184 02.04.2012-06:00:00 13.4148 02.04.2012-07:00:00 13.4148 02.04.2012-08:00:00 13.4039 02.04.2012-09:00:00 13.3967 02.04.2012-10:00:00 13.3912 02.04.2012-11:00:00 13.3858 02.04.2012-12:00:00 13.3786 02.04.2012-13:00:00 13.3695 02.04.2012-14:00:00 13.3659 02.04.2012-15:00:00 13.3605 02.04.2012-16:00:00 13.3550 02.04.2012-17:00:00 13.3496 02.04.2012-18:00:00 13.3478 02.04.2012-19:00:00 13.3388 02.04.2012-20:00:00 13.3315 02.04.2012-21:00:00 13.3315 02.04.2012-22:00:00 13.3297 02.04.2012-23:00:00 13.3207 02.05.2012-00:00:00 13.3152 02.05.2012-01:00:00 13.3116 02.05.2012-02:00:00 13.3008 02.05.2012-03:00:00 13.2953 02.05.2012-04:00:00 13.2881 02.05.2012-05:00:00 13.2754 02.05.2012-06:00:00 13.2682 02.05.2012-07:00:00 13.2646 02.05.2012-08:00:00 13.2609 02.05.2012-09:00:00 13.2537 02.05.2012-10:00:00 13.2465 02.05.2012-11:00:00 13.2447 02.05.2012-12:00:00 13.2410 02.05.2012-13:00:00 13.2338 02.05.2012-14:00:00 13.2248 02.05.2012-15:00:00 13.2193 02.05.2012-16:00:00 13.2121 02.05.2012-17:00:00 13.2085 02.05.2012-18:00:00 13.1994 02.05.2012-19:00:00 13.1904 02.05.2012-20:00:00 13.1849 02.05.2012-21:00:00 13.1777 02.05.2012-22:00:00 13.1723 02.05.2012-23:00:00 13.1668 02.06.2012-00:00:00 13.1560 02.06.2012-01:00:00 13.1379 02.06.2012-02:00:00 13.1288 02.06.2012-03:00:00 13.1216 02.06.2012-04:00:00 13.1089 02.06.2012-05:00:00 13.0927 02.06.2012-06:00:00 13.0800 02.06.2012-07:00:00 13.0727 02.06.2012-08:00:00 13.0637 02.06.2012-09:00:00 13.0583 02.06.2012-10:00:00 13.0474 02.06.2012-11:00:00 13.0384 02.06.2012-12:00:00 13.0329 02.06.2012-13:00:00 13.0257 02.06.2012-14:00:00 13.0130 02.06.2012-15:00:00 13.0040 02.06.2012-16:00:00 12.9949 02.06.2012-17:00:00 12.9877 02.06.2012-18:00:00 12.9768 02.06.2012-19:00:00 12.9696 02.06.2012-20:00:00 12.9606 02.06.2012-21:00:00 12.9551 02.06.2012-22:00:00 12.9461 02.06.2012-23:00:00 12.9425 02.07.2012-00:00:00 12.9298 02.07.2012-01:00:00 12.9189 02.07.2012-02:00:00 12.9045 02.07.2012-03:00:00 12.8936 02.07.2012-04:00:00 12.8900 02.07.2012-05:00:00 12.8791 02.07.2012-06:00:00 12.8701 02.07.2012-07:00:00 12.8628 02.07.2012-08:00:00 12.8520 02.07.2012-09:00:00 12.8484 02.07.2012-10:00:00 12.8393 02.07.2012-11:00:00 12.8339 02.07.2012-12:00:00 12.8212 02.07.2012-13:00:00 12.8122 02.07.2012-14:00:00 12.8031 02.07.2012-15:00:00 12.7868 02.07.2012-16:00:00 12.7832 02.07.2012-17:00:00 12.7778 02.07.2012-18:00:00 12.7669 02.07.2012-19:00:00 12.7597 02.07.2012-20:00:00 12.7470 02.07.2012-21:00:00 12.7398 02.07.2012-22:00:00 12.7325 02.07.2012-23:00:00 12.7271 02.08.2012-00:00:00 12.7235 02.08.2012-01:00:00 12.7126 02.08.2012-02:00:00 12.7036 02.08.2012-03:00:00 12.6891 02.08.2012-04:00:00 12.6801 02.08.2012-05:00:00 12.6782 02.08.2012-06:00:00 12.6692 02.08.2012-07:00:00 12.6656 02.08.2012-08:00:00 12.6583 02.08.2012-09:00:00 12.6475 02.08.2012-10:00:00 12.6439 02.08.2012-11:00:00 12.6421 02.08.2012-12:00:00 12.6330 02.08.2012-13:00:00 12.6258 02.08.2012-14:00:00 12.6113 02.08.2012-15:00:00 12.5968 02.08.2012-16:00:00 12.5878 02.08.2012-17:00:00 12.5805 02.08.2012-18:00:00 12.5787 02.08.2012-19:00:00 12.5697 02.08.2012-20:00:00 12.5679 02.08.2012-21:00:00 12.5679 02.08.2012-22:00:00 12.5624 02.08.2012-23:00:00 12.5715 02.09.2012-00:00:00 12.5805 02.09.2012-01:00:00 12.5860 02.09.2012-02:00:00 12.5878 02.09.2012-03:00:00 12.5841 02.09.2012-04:00:00 12.5787 02.09.2012-05:00:00 12.5751 02.09.2012-06:00:00 12.5679 02.09.2012-07:00:00 12.5642 02.09.2012-08:00:00 12.5606 02.09.2012-09:00:00 12.5588 02.09.2012-10:00:00 12.5606 02.09.2012-11:00:00 12.5624 02.09.2012-12:00:00 12.5715 02.09.2012-13:00:00 12.5805 02.09.2012-14:00:00 12.5878 02.09.2012-15:00:00 12.5950 02.09.2012-16:00:00 12.6095 02.09.2012-17:00:00 12.6149 02.09.2012-18:00:00 12.6221 02.09.2012-19:00:00 12.6221 02.09.2012-20:00:00 12.6240 02.09.2012-21:00:00 12.6221 02.09.2012-22:00:00 12.6203 02.09.2012-23:00:00 12.6167 02.10.2012-00:00:00 12.6185 02.10.2012-01:00:00 12.6203 02.10.2012-02:00:00 12.6258 02.10.2012-03:00:00 12.6384 02.10.2012-04:00:00 12.6656 02.10.2012-05:00:00 12.6945 02.10.2012-06:00:00 12.7090 02.10.2012-07:00:00 12.7343 02.10.2012-08:00:00 12.7452 02.10.2012-09:00:00 12.7760 02.10.2012-10:00:00 12.7995 02.10.2012-11:00:00 12.8158 02.10.2012-12:00:00 12.8357 02.10.2012-13:00:00 12.8719 02.10.2012-14:00:00 12.9225 02.10.2012-15:00:00 12.9678 02.10.2012-16:00:00 13.0112 02.10.2012-17:00:00 13.0347 02.10.2012-18:00:00 13.0601 02.10.2012-19:00:00 13.0709 02.10.2012-20:00:00 13.0945 02.10.2012-21:00:00 13.1107 02.10.2012-22:00:00 13.1379 02.10.2012-23:00:00 13.1506 02.11.2012-00:00:00 13.1668 02.11.2012-01:00:00 13.1813 02.11.2012-02:00:00 13.1813 02.11.2012-03:00:00 13.1922 02.11.2012-04:00:00 13.2248 02.11.2012-05:00:00 13.2302 02.11.2012-06:00:00 13.2356 02.11.2012-07:00:00 13.2519 02.11.2012-08:00:00 13.2609 02.11.2012-09:00:00 13.2591 02.11.2012-10:00:00 13.2700 02.11.2012-11:00:00 13.2718 02.11.2012-12:00:00 13.2718 02.11.2012-13:00:00 13.2899 02.11.2012-14:00:00 13.2827 02.11.2012-15:00:00 13.2971 02.11.2012-16:00:00 13.3008 02.11.2012-17:00:00 13.3098 02.11.2012-18:00:00 13.3207 02.11.2012-19:00:00 13.3207 02.11.2012-20:00:00 13.3243 02.11.2012-21:00:00 13.3315 02.11.2012-22:00:00 13.3388 02.11.2012-23:00:00 13.3478 02.12.2012-00:00:00 13.3514 02.12.2012-01:00:00 13.3587 02.12.2012-02:00:00 13.3587 02.12.2012-03:00:00 13.3569 02.12.2012-04:00:00 13.3478 02.12.2012-05:00:00 13.3514 02.12.2012-06:00:00 13.3496 02.12.2012-07:00:00 13.3460 02.12.2012-08:00:00 13.3406 02.12.2012-09:00:00 13.3388 02.12.2012-10:00:00 13.3370 02.12.2012-11:00:00 13.3315 02.12.2012-12:00:00 13.3297 02.12.2012-13:00:00 13.3297 02.12.2012-14:00:00 13.3279 02.12.2012-15:00:00 13.3261 02.12.2012-16:00:00 13.3261 02.12.2012-17:00:00 13.3279 02.12.2012-18:00:00 13.3189 02.12.2012-19:00:00 13.3116 02.12.2012-20:00:00 13.3080 02.12.2012-21:00:00 13.3008 02.12.2012-22:00:00 13.2990 02.12.2012-23:00:00 13.2935 02.13.2012-00:00:00 13.2917 02.13.2012-01:00:00 13.2863 02.13.2012-02:00:00 13.2754 02.13.2012-03:00:00 13.2754 02.13.2012-04:00:00 13.2736 02.13.2012-05:00:00 13.2700 02.13.2012-06:00:00 13.2591 02.13.2012-07:00:00 13.2519 02.13.2012-08:00:00 13.2483 02.13.2012-09:00:00 13.2356 02.13.2012-10:00:00 13.2356 02.13.2012-11:00:00 13.2284 02.13.2012-12:00:00 13.2211 02.13.2012-13:00:00 13.2085 02.13.2012-14:00:00 13.1994 02.13.2012-15:00:00 13.1940 02.13.2012-16:00:00 13.1868 02.13.2012-17:00:00 13.1831 02.13.2012-18:00:00 13.1741 02.13.2012-19:00:00 13.1705 02.13.2012-20:00:00 13.1650 02.13.2012-21:00:00 13.1596 02.13.2012-22:00:00 13.1542 02.13.2012-23:00:00 13.1506 02.14.2012-00:00:00 13.1469 02.14.2012-01:00:00 13.1343 02.14.2012-02:00:00 13.1234 02.14.2012-03:00:00 13.1198 02.14.2012-04:00:00 13.1144 02.14.2012-05:00:00 13.1107 02.14.2012-06:00:00 13.1017 02.14.2012-07:00:00 13.0908 02.14.2012-08:00:00 13.0890 02.14.2012-09:00:00 13.0818 02.14.2012-10:00:00 13.0727 02.14.2012-11:00:00 13.0673 02.14.2012-12:00:00 13.0619 02.14.2012-13:00:00 13.0547 02.14.2012-14:00:00 13.0528 02.14.2012-15:00:00 13.0438 02.14.2012-16:00:00 13.0366 02.14.2012-17:00:00 13.0275 02.14.2012-18:00:00 13.0148 02.14.2012-19:00:00 13.0076 02.14.2012-20:00:00 13.0004 02.14.2012-21:00:00 12.9949 02.14.2012-22:00:00 12.9949 02.14.2012-23:00:00 12.9841 02.15.2012-00:00:00 12.9805 02.15.2012-01:00:00 12.9768 02.15.2012-02:00:00 12.9768 02.15.2012-03:00:00 12.9750 02.15.2012-04:00:00 12.9696 02.15.2012-05:00:00 12.9660 02.15.2012-06:00:00 12.9606 02.15.2012-07:00:00 12.9533 02.15.2012-08:00:00 12.9461 02.15.2012-09:00:00 12.9443 02.15.2012-10:00:00 12.9316 02.15.2012-11:00:00 12.9262 02.15.2012-12:00:00 12.9189 02.15.2012-13:00:00 12.9081 02.15.2012-14:00:00 12.9008 02.15.2012-15:00:00 12.8864 02.15.2012-16:00:00 12.8827 02.15.2012-17:00:00 12.8773 02.15.2012-18:00:00 12.8701 02.15.2012-19:00:00 12.8664 02.15.2012-20:00:00 12.8646 02.15.2012-21:00:00 12.8592 02.15.2012-22:00:00 12.8556 02.15.2012-23:00:00 12.8465 02.16.2012-00:00:00 12.8393 02.16.2012-01:00:00 12.8321 02.16.2012-02:00:00 12.8230 02.16.2012-03:00:00 12.8104 02.16.2012-04:00:00 12.8085 02.16.2012-05:00:00 12.8049 02.16.2012-06:00:00 12.8013 02.16.2012-07:00:00 12.7941 02.16.2012-08:00:00 12.7923 02.16.2012-09:00:00 12.7868 02.16.2012-10:00:00 12.7868 02.16.2012-11:00:00 12.7760 02.16.2012-12:00:00 12.7615 02.16.2012-13:00:00 12.7579 02.16.2012-14:00:00 12.7452 02.16.2012-15:00:00 12.7380 02.16.2012-16:00:00 12.7325 02.16.2012-17:00:00 12.7253 02.16.2012-18:00:00 12.7235 02.16.2012-19:00:00 12.7217 02.16.2012-20:00:00 12.7108 02.16.2012-21:00:00 12.7072 02.16.2012-22:00:00 12.7018 02.16.2012-23:00:00 12.7000 02.17.2012-00:00:00 12.6963 02.17.2012-01:00:00 12.6927 02.17.2012-02:00:00 12.6837 02.17.2012-03:00:00 12.6782 02.17.2012-04:00:00 12.6728 02.17.2012-05:00:00 12.6728 02.17.2012-06:00:00 12.6674 02.17.2012-07:00:00 12.6620 02.17.2012-08:00:00 12.6529 02.17.2012-09:00:00 12.6583 02.17.2012-10:00:00 12.6674 02.17.2012-11:00:00 12.6656 02.17.2012-12:00:00 12.6565 02.17.2012-13:00:00 12.6493 02.17.2012-14:00:00 12.6493 02.17.2012-15:00:00 12.6402 02.17.2012-16:00:00 12.6366 02.17.2012-17:00:00 12.6330 02.17.2012-18:00:00 12.6240 02.17.2012-19:00:00 12.6221 02.17.2012-20:00:00 12.6203 02.17.2012-21:00:00 12.6348 02.17.2012-22:00:00 12.6583 02.17.2012-23:00:00 12.6782 02.18.2012-00:00:00 12.6909 02.18.2012-01:00:00 12.7054 02.18.2012-02:00:00 12.7199 02.18.2012-03:00:00 12.7307 02.18.2012-04:00:00 12.7398 02.18.2012-05:00:00 12.7470 02.18.2012-06:00:00 12.7543 02.18.2012-07:00:00 12.7543 02.18.2012-08:00:00 12.7615 02.18.2012-09:00:00 12.7687 02.18.2012-10:00:00 12.7705 02.18.2012-11:00:00 12.7705 02.18.2012-12:00:00 12.7742 02.18.2012-13:00:00 12.7778 02.18.2012-14:00:00 12.7760 02.18.2012-15:00:00 12.7760 02.18.2012-16:00:00 12.7705 02.18.2012-17:00:00 12.7796 02.18.2012-18:00:00 12.7814 02.18.2012-19:00:00 12.7850 02.18.2012-20:00:00 12.7959 02.18.2012-21:00:00 12.7995 02.18.2012-22:00:00 12.7977 02.18.2012-23:00:00 12.7923 02.19.2012-00:00:00 12.7959 02.19.2012-01:00:00 12.7977 02.19.2012-02:00:00 12.8049 02.19.2012-03:00:00 12.8067 02.19.2012-04:00:00 12.8122 02.19.2012-05:00:00 12.8122 02.19.2012-06:00:00 12.8158 02.19.2012-07:00:00 12.8122 02.19.2012-08:00:00 12.8067 02.19.2012-09:00:00 12.7995 02.19.2012-10:00:00 12.7923 02.19.2012-11:00:00 12.7995 02.19.2012-12:00:00 12.7995 02.19.2012-13:00:00 12.7977 02.19.2012-14:00:00 12.7959 02.19.2012-15:00:00 12.7904 02.19.2012-16:00:00 12.7868 02.19.2012-17:00:00 12.7850 02.19.2012-18:00:00 12.7832 02.19.2012-19:00:00 12.7796 02.19.2012-20:00:00 12.7778 02.19.2012-21:00:00 12.7778 02.19.2012-22:00:00 12.7760 02.19.2012-23:00:00 12.7705 02.20.2012-00:00:00 12.7669 02.20.2012-01:00:00 12.7633 02.20.2012-02:00:00 12.7597 02.20.2012-03:00:00 12.7543 02.20.2012-04:00:00 12.7543 02.20.2012-05:00:00 12.7488 02.20.2012-06:00:00 12.7452 02.20.2012-07:00:00 12.7452 02.20.2012-08:00:00 12.7416 02.20.2012-09:00:00 12.7325 02.20.2012-10:00:00 12.7307 02.20.2012-11:00:00 12.7253 02.20.2012-12:00:00 12.7271 02.20.2012-13:00:00 12.7235 02.20.2012-14:00:00 12.7217 02.20.2012-15:00:00 12.7181 02.20.2012-16:00:00 12.7108 02.20.2012-17:00:00 12.7108 02.20.2012-18:00:00 12.7036 02.20.2012-19:00:00 12.6909 02.20.2012-20:00:00 12.6891 02.20.2012-21:00:00 12.6837 02.20.2012-22:00:00 12.6782 02.20.2012-23:00:00 12.6728 02.21.2012-00:00:00 12.6692 02.21.2012-01:00:00 12.6674 02.21.2012-02:00:00 12.6656 02.21.2012-03:00:00 12.6620 02.21.2012-04:00:00 12.6656 02.21.2012-05:00:00 12.6674 02.21.2012-06:00:00 12.6674 02.21.2012-07:00:00 12.6656 02.21.2012-08:00:00 12.6782 02.21.2012-09:00:00 12.6945 02.21.2012-10:00:00 12.7144 02.21.2012-11:00:00 12.7289 02.21.2012-12:00:00 12.7705 02.21.2012-13:00:00 12.8284 02.21.2012-14:00:00 12.8827 02.21.2012-15:00:00 12.9533 02.21.2012-16:00:00 13.0076 02.21.2012-17:00:00 13.0782 02.21.2012-18:00:00 13.1741 02.21.2012-19:00:00 13.2483 02.21.2012-20:00:00 13.3008 02.21.2012-21:00:00 13.3532 02.21.2012-22:00:00 13.3840 02.21.2012-23:00:00 13.4455 02.22.2012-00:00:00 13.5396 02.22.2012-01:00:00 13.6410 02.22.2012-02:00:00 13.7188 02.22.2012-03:00:00 13.7966 02.22.2012-04:00:00 13.8961 02.22.2012-05:00:00 13.9613 02.22.2012-06:00:00 14.0228 02.22.2012-07:00:00 14.0753 02.22.2012-08:00:00 14.1278 02.22.2012-09:00:00 14.1929 02.22.2012-10:00:00 14.2761 02.22.2012-11:00:00 14.3413 02.22.2012-12:00:00 14.4119 02.22.2012-13:00:00 14.4571 02.22.2012-14:00:00 14.4915 02.22.2012-15:00:00 14.5404 02.22.2012-16:00:00 14.5675 02.22.2012-17:00:00 14.6055 02.22.2012-18:00:00 14.6254 02.22.2012-19:00:00 14.6471 02.22.2012-20:00:00 14.6670 02.22.2012-21:00:00 14.6887 02.22.2012-22:00:00 14.7068 02.22.2012-23:00:00 14.7159 02.23.2012-00:00:00 14.7340 02.23.2012-01:00:00 14.7557 02.23.2012-02:00:00 14.7774 02.23.2012-03:00:00 14.7865 02.23.2012-04:00:00 14.8064 02.23.2012-05:00:00 14.8208 02.23.2012-06:00:00 14.8281 02.23.2012-07:00:00 14.8389 02.23.2012-08:00:00 14.8408 02.23.2012-09:00:00 14.8516 02.23.2012-10:00:00 14.8607 02.23.2012-11:00:00 14.8715 02.23.2012-12:00:00 14.8769 02.23.2012-13:00:00 14.8788 02.23.2012-14:00:00 14.8788 02.23.2012-15:00:00 14.8824 02.23.2012-16:00:00 14.8932 02.23.2012-17:00:00 14.8896 02.23.2012-18:00:00 14.8914 02.23.2012-19:00:00 14.8896 02.23.2012-20:00:00 14.8860 02.23.2012-21:00:00 14.8842 02.23.2012-22:00:00 14.8824 02.23.2012-23:00:00 14.8733 02.24.2012-00:00:00 14.8715 02.24.2012-01:00:00 14.8661 02.24.2012-02:00:00 14.8570 02.24.2012-03:00:00 14.8570 02.24.2012-04:00:00 14.8462 02.24.2012-05:00:00 14.8426 02.24.2012-06:00:00 14.8426 02.24.2012-07:00:00 14.8317 02.24.2012-08:00:00 14.8154 02.24.2012-09:00:00 14.7955 02.24.2012-10:00:00 14.7774 02.24.2012-11:00:00 14.7629 02.24.2012-12:00:00 14.7521 02.24.2012-13:00:00 14.7575 02.24.2012-14:00:00 14.7430 02.24.2012-15:00:00 14.7376 02.24.2012-16:00:00 14.7267 02.24.2012-17:00:00 14.7141 02.24.2012-18:00:00 14.6978 02.24.2012-19:00:00 14.6906 02.24.2012-20:00:00 14.6725 02.24.2012-21:00:00 14.6670 02.24.2012-22:00:00 14.6634 02.24.2012-23:00:00 14.6670 02.25.2012-00:00:00 14.6688 02.25.2012-01:00:00 14.6706 02.25.2012-02:00:00 14.6562 02.25.2012-03:00:00 14.6743 02.25.2012-04:00:00 14.6797 02.25.2012-05:00:00 14.6960 02.25.2012-06:00:00 14.7050 02.25.2012-07:00:00 14.6996 02.25.2012-08:00:00 14.7068 02.25.2012-09:00:00 14.7068 02.25.2012-10:00:00 14.7141 02.25.2012-11:00:00 14.7141 02.25.2012-12:00:00 14.7032 02.25.2012-13:00:00 14.7032 02.25.2012-14:00:00 14.6942 02.25.2012-15:00:00 14.6942 02.25.2012-16:00:00 14.6833 02.25.2012-17:00:00 14.6743 02.25.2012-18:00:00 14.6670 02.25.2012-19:00:00 14.6526 02.25.2012-20:00:00 14.6453 02.25.2012-21:00:00 14.6363 02.25.2012-22:00:00 14.6200 02.25.2012-23:00:00 14.6091 02.26.2012-00:00:00 14.6001 02.26.2012-01:00:00 14.5892 02.26.2012-02:00:00 14.5856 02.26.2012-03:00:00 14.5856 02.26.2012-04:00:00 14.5802 02.26.2012-05:00:00 14.5729 02.26.2012-06:00:00 14.5639 02.26.2012-07:00:00 14.5512 02.26.2012-08:00:00 14.5458 02.26.2012-09:00:00 14.5422 02.26.2012-10:00:00 14.5331 02.26.2012-11:00:00 14.5259 02.26.2012-12:00:00 14.5223 02.26.2012-13:00:00 14.5132 02.26.2012-14:00:00 14.5096 02.26.2012-15:00:00 14.5005 02.26.2012-16:00:00 14.4897 02.26.2012-17:00:00 14.4788 02.26.2012-18:00:00 14.4752 02.26.2012-19:00:00 14.4662 02.26.2012-20:00:00 14.4643 02.26.2012-21:00:00 14.4535 02.26.2012-22:00:00 14.4481 02.26.2012-23:00:00 14.4390 02.27.2012-00:00:00 14.4318 02.27.2012-01:00:00 14.4209 02.27.2012-02:00:00 14.4137 02.27.2012-03:00:00 14.4064 02.27.2012-04:00:00 14.3992 02.27.2012-05:00:00 14.3902 02.27.2012-06:00:00 14.3883 02.27.2012-07:00:00 14.3775 02.27.2012-08:00:00 14.3721 02.27.2012-09:00:00 14.3684 02.27.2012-10:00:00 14.3594 02.27.2012-11:00:00 14.3522 02.27.2012-12:00:00 14.3377 02.27.2012-13:00:00 14.3268 02.27.2012-14:00:00 14.3160 02.27.2012-15:00:00 14.3105 02.27.2012-16:00:00 14.3051 02.27.2012-17:00:00 14.2961 02.27.2012-18:00:00 14.2924 02.27.2012-19:00:00 14.2870 02.27.2012-20:00:00 14.2743 02.27.2012-21:00:00 14.2671 02.27.2012-22:00:00 14.2544 02.27.2012-23:00:00 14.2508 02.28.2012-00:00:00 14.2381 02.28.2012-01:00:00 14.2237 02.28.2012-02:00:00 14.2237 02.28.2012-03:00:00 14.2200 02.28.2012-04:00:00 14.2164 02.28.2012-05:00:00 14.2128 02.28.2012-06:00:00 14.2020 02.28.2012-07:00:00 14.2001 02.28.2012-08:00:00 14.1911 02.28.2012-09:00:00 14.1839 02.28.2012-10:00:00 14.1676 02.28.2012-11:00:00 14.1549 02.28.2012-12:00:00 14.1440 02.28.2012-13:00:00 14.1368 02.28.2012-14:00:00 14.1260 02.28.2012-15:00:00 14.1187 02.28.2012-16:00:00 14.1060 02.28.2012-17:00:00 14.0988 02.28.2012-18:00:00 14.0934 02.28.2012-19:00:00 14.0916 02.28.2012-20:00:00 14.0771 02.28.2012-21:00:00 14.0753 02.28.2012-22:00:00 14.0717 02.28.2012-23:00:00 14.0771 02.29.2012-00:00:00 14.0717 02.29.2012-01:00:00 14.0680 02.29.2012-02:00:00 14.0680 02.29.2012-03:00:00 14.0662 02.29.2012-04:00:00 14.0590 02.29.2012-05:00:00 14.0572 02.29.2012-06:00:00 14.0409 02.29.2012-07:00:00 14.0337 02.29.2012-08:00:00 14.0373 02.29.2012-09:00:00 14.0355 02.29.2012-10:00:00 14.0264 02.29.2012-11:00:00 14.0210 02.29.2012-12:00:00 14.0246 02.29.2012-13:00:00 14.0228 02.29.2012-14:00:00 14.0228 02.29.2012-15:00:00 14.0101 02.29.2012-16:00:00 13.9993 02.29.2012-17:00:00 13.9884 02.29.2012-18:00:00 13.9866 02.29.2012-19:00:00 13.9848 02.29.2012-20:00:00 13.9758 02.29.2012-21:00:00 13.9703 02.29.2012-22:00:00 13.9649 02.29.2012-23:00:00 13.9613 03.01.2012-00:00:00 13.9540 03.01.2012-01:00:00 13.9522 03.01.2012-02:00:00 13.9486 03.01.2012-03:00:00 13.9432 03.01.2012-04:00:00 13.9432 03.01.2012-05:00:00 13.9305 03.01.2012-06:00:00 13.9215 03.01.2012-07:00:00 13.9124 03.01.2012-08:00:00 13.9124 03.01.2012-09:00:00 13.9034 03.01.2012-10:00:00 13.8907 03.01.2012-11:00:00 13.8835 03.01.2012-12:00:00 13.8780 03.01.2012-13:00:00 13.8708 03.01.2012-14:00:00 13.8654 03.01.2012-15:00:00 13.8581 03.01.2012-16:00:00 13.8473 03.01.2012-17:00:00 13.8328 03.01.2012-18:00:00 13.8219 03.01.2012-19:00:00 13.8093 03.01.2012-20:00:00 13.8002 03.01.2012-21:00:00 13.7930 03.01.2012-22:00:00 13.7875 03.01.2012-23:00:00 13.7875 03.02.2012-00:00:00 13.7803 03.02.2012-01:00:00 13.7713 03.02.2012-02:00:00 13.7586 03.02.2012-03:00:00 13.7550 03.02.2012-04:00:00 13.7423 03.02.2012-05:00:00 13.7296 03.02.2012-06:00:00 13.7206 03.02.2012-07:00:00 13.7115 03.02.2012-08:00:00 13.7079 03.02.2012-09:00:00 13.7007 03.02.2012-10:00:00 13.6953 03.02.2012-11:00:00 13.6808 03.02.2012-12:00:00 13.6645 03.02.2012-13:00:00 13.6573 03.02.2012-14:00:00 13.6518 03.02.2012-15:00:00 13.6464 03.02.2012-16:00:00 13.6374 03.02.2012-17:00:00 13.6301 03.02.2012-18:00:00 13.6247 03.02.2012-19:00:00 13.6174 03.02.2012-20:00:00 13.6066 03.02.2012-21:00:00 13.5993 03.02.2012-22:00:00 13.5903 03.02.2012-23:00:00 13.5867 03.03.2012-00:00:00 13.5776 03.03.2012-01:00:00 13.5867 03.03.2012-02:00:00 13.5903 03.03.2012-03:00:00 13.5957 03.03.2012-04:00:00 13.5993 03.03.2012-05:00:00 13.6084 03.03.2012-06:00:00 13.6156 03.03.2012-07:00:00 13.6247 03.03.2012-08:00:00 13.6428 03.03.2012-09:00:00 13.6428 03.03.2012-10:00:00 13.6627 03.03.2012-11:00:00 13.6916 03.03.2012-12:00:00 13.7079 03.03.2012-13:00:00 13.7351 03.03.2012-14:00:00 13.7622 03.03.2012-15:00:00 13.7731 03.03.2012-16:00:00 13.7857 03.03.2012-17:00:00 13.8002 03.03.2012-18:00:00 13.8219 03.03.2012-19:00:00 13.8400 03.03.2012-20:00:00 13.8527 03.03.2012-21:00:00 13.8617 03.03.2012-22:00:00 13.8798 03.03.2012-23:00:00 13.8979 03.04.2012-00:00:00 13.9197 03.04.2012-01:00:00 13.9414 03.04.2012-02:00:00 13.9522 03.04.2012-03:00:00 13.9595 03.04.2012-04:00:00 13.9685 03.04.2012-05:00:00 13.9866 03.04.2012-06:00:00 13.9993 03.04.2012-07:00:00 14.0228 03.04.2012-08:00:00 14.0373 03.04.2012-09:00:00 14.0536 03.04.2012-10:00:00 14.0608 03.04.2012-11:00:00 14.0753 03.04.2012-12:00:00 14.0861 03.04.2012-13:00:00 14.1006 03.04.2012-14:00:00 14.1169 03.04.2012-15:00:00 14.1278 03.04.2012-16:00:00 14.1404 03.04.2012-17:00:00 14.1531 03.04.2012-18:00:00 14.1640 03.04.2012-19:00:00 14.1676 03.04.2012-20:00:00 14.1802 03.04.2012-21:00:00 14.1820 03.04.2012-22:00:00 14.1875 03.04.2012-23:00:00 14.1983 03.05.2012-00:00:00 14.2092 03.05.2012-01:00:00 14.2092 03.05.2012-02:00:00 14.2182 03.05.2012-03:00:00 14.2182 03.05.2012-04:00:00 14.2219 03.05.2012-05:00:00 14.2327 03.05.2012-06:00:00 14.2418 03.05.2012-07:00:00 14.2454 03.05.2012-08:00:00 14.2472 03.05.2012-09:00:00 14.2490 03.05.2012-10:00:00 14.2544 03.05.2012-11:00:00 14.2599 03.05.2012-12:00:00 14.2671 03.05.2012-13:00:00 14.2888 03.05.2012-14:00:00 14.3087 03.05.2012-15:00:00 14.3232 03.05.2012-16:00:00 14.3540 03.05.2012-17:00:00 14.3829 03.05.2012-18:00:00 14.4010 03.05.2012-19:00:00 14.4173 03.05.2012-20:00:00 14.4390 03.05.2012-21:00:00 14.4662 03.05.2012-22:00:00 14.4843 03.05.2012-23:00:00 14.4933 03.06.2012-00:00:00 14.5005 03.06.2012-01:00:00 14.5114 03.06.2012-02:00:00 14.5114 03.06.2012-03:00:00 14.5114 03.06.2012-04:00:00 14.5114 03.06.2012-05:00:00 14.5078 03.06.2012-06:00:00 14.5005 03.06.2012-07:00:00 14.4951 03.06.2012-08:00:00 14.4987 03.06.2012-09:00:00 14.4951 03.06.2012-10:00:00 14.4933 03.06.2012-11:00:00 14.4879 03.06.2012-12:00:00 14.4824 03.06.2012-13:00:00 14.4806 03.06.2012-14:00:00 14.4770 03.06.2012-15:00:00 14.4698 03.06.2012-16:00:00 14.4607 03.06.2012-17:00:00 14.4517 03.06.2012-18:00:00 14.4481 03.06.2012-19:00:00 14.4481 03.06.2012-20:00:00 14.4408 03.06.2012-21:00:00 14.4390 03.06.2012-22:00:00 14.4390 03.06.2012-23:00:00 14.4263 03.07.2012-00:00:00 14.4209 03.07.2012-01:00:00 14.4101 03.07.2012-02:00:00 14.4028 03.07.2012-03:00:00 14.3974 03.07.2012-04:00:00 14.3938 03.07.2012-05:00:00 14.3883 03.07.2012-06:00:00 14.3811 03.07.2012-07:00:00 14.3666 03.07.2012-08:00:00 14.3594 03.07.2012-09:00:00 14.3540 03.07.2012-10:00:00 14.3431 03.07.2012-11:00:00 14.3359 03.07.2012-12:00:00 14.3304 03.07.2012-13:00:00 14.3232 03.07.2012-14:00:00 14.3196 03.07.2012-15:00:00 14.3087 03.07.2012-16:00:00 14.2961 03.07.2012-17:00:00 14.2852 03.07.2012-18:00:00 14.2761 03.07.2012-19:00:00 14.2635 03.07.2012-20:00:00 14.2544 03.07.2012-21:00:00 14.2400 03.07.2012-22:00:00 14.2400 03.07.2012-23:00:00 14.2291 03.08.2012-00:00:00 14.2237 03.08.2012-01:00:00 14.2146 03.08.2012-02:00:00 14.2128 03.08.2012-03:00:00 14.2038 03.08.2012-04:00:00 14.2001 03.08.2012-05:00:00 14.1983 03.08.2012-06:00:00 14.1911 03.08.2012-07:00:00 14.1748 03.08.2012-08:00:00 14.1658 03.08.2012-09:00:00 14.1585 03.08.2012-10:00:00 14.1459 03.08.2012-11:00:00 14.1404 03.08.2012-12:00:00 14.1332 03.08.2012-13:00:00 14.1296 03.08.2012-14:00:00 14.1223 03.08.2012-15:00:00 14.1115 03.08.2012-16:00:00 14.1079 03.08.2012-17:00:00 14.1024 03.08.2012-18:00:00 14.0952 03.08.2012-19:00:00 14.0843 03.08.2012-20:00:00 14.0771 03.08.2012-21:00:00 14.0699 03.08.2012-22:00:00 14.0626 03.08.2012-23:00:00 14.0572 03.09.2012-00:00:00 14.0518 03.09.2012-01:00:00 14.0445 03.09.2012-02:00:00 14.0427 03.09.2012-03:00:00 14.0337 03.09.2012-04:00:00 14.0300 03.09.2012-05:00:00 14.0156 03.09.2012-06:00:00 14.0101 03.09.2012-07:00:00 14.0065 03.09.2012-08:00:00 14.0047 03.09.2012-09:00:00 13.9938 03.09.2012-10:00:00 13.9848 03.09.2012-11:00:00 13.9776 03.09.2012-12:00:00 13.9703 03.09.2012-13:00:00 13.9595 03.09.2012-14:00:00 13.9522 03.09.2012-15:00:00 13.9468 03.09.2012-16:00:00 13.9396 03.09.2012-17:00:00 13.9377 03.09.2012-18:00:00 13.9269 03.09.2012-19:00:00 13.9233 03.09.2012-20:00:00 13.9215 03.09.2012-21:00:00 13.9160 03.09.2012-22:00:00 13.9197 03.09.2012-23:00:00 13.9251 03.10.2012-00:00:00 13.9341 03.10.2012-01:00:00 13.9558 03.10.2012-02:00:00 13.9812 03.10.2012-03:00:00 13.9957 03.10.2012-04:00:00 14.0156 03.10.2012-05:00:00 14.0300 03.10.2012-06:00:00 14.0554 03.10.2012-07:00:00 14.0717 03.10.2012-08:00:00 14.0861 03.10.2012-09:00:00 14.0988 03.10.2012-10:00:00 14.1097 03.10.2012-11:00:00 14.1133 03.10.2012-12:00:00 14.1169 03.10.2012-13:00:00 14.1260 03.10.2012-14:00:00 14.1332 03.10.2012-15:00:00 14.1350 03.10.2012-16:00:00 14.1477 03.10.2012-17:00:00 14.1549 03.10.2012-18:00:00 14.1531 03.10.2012-19:00:00 14.1549 03.10.2012-20:00:00 14.1549 03.10.2012-21:00:00 14.1549 03.10.2012-22:00:00 14.1531 03.10.2012-23:00:00 14.1513 03.11.2012-00:00:00 14.1549 03.11.2012-01:00:00 14.1513 03.11.2012-02:00:00 14.1495 03.11.2012-03:00:00 14.1495 03.11.2012-04:00:00 14.1459 03.11.2012-05:00:00 14.1477 03.11.2012-06:00:00 14.1440 03.11.2012-07:00:00 14.1440 03.11.2012-08:00:00 14.1459 03.11.2012-09:00:00 14.1495 03.11.2012-10:00:00 14.1477 03.11.2012-11:00:00 14.1477 03.11.2012-12:00:00 14.1459 03.11.2012-13:00:00 14.1422 03.11.2012-14:00:00 14.1422 03.11.2012-15:00:00 14.1422 03.11.2012-16:00:00 14.1422 03.11.2012-17:00:00 14.1440 03.11.2012-18:00:00 14.1440 03.11.2012-19:00:00 14.1404 03.11.2012-20:00:00 14.1350 03.11.2012-21:00:00 14.1314 03.11.2012-22:00:00 14.1241 03.11.2012-23:00:00 14.1187 03.12.2012-00:00:00 14.1151 03.12.2012-01:00:00 14.1115 03.12.2012-02:00:00 14.1079 03.12.2012-03:00:00 14.0988 03.12.2012-04:00:00 14.0988 03.12.2012-05:00:00 14.0988 03.12.2012-06:00:00 14.0970 03.12.2012-07:00:00 14.0879 03.12.2012-08:00:00 14.0825 03.12.2012-09:00:00 14.0789 03.12.2012-10:00:00 14.0680 03.12.2012-11:00:00 14.0680 03.12.2012-12:00:00 14.0626 03.12.2012-13:00:00 14.0590 03.12.2012-14:00:00 14.0499 03.12.2012-15:00:00 14.0427 03.12.2012-16:00:00 14.0373 03.12.2012-17:00:00 14.0174 03.12.2012-18:00:00 14.0119 03.12.2012-19:00:00 14.0083 03.12.2012-20:00:00 14.0047 03.12.2012-21:00:00 14.0011 03.12.2012-22:00:00 13.9975 03.12.2012-23:00:00 13.9938 03.13.2012-00:00:00 13.9902 03.13.2012-01:00:00 13.9902 03.13.2012-02:00:00 13.9902 03.13.2012-03:00:00 13.9920 03.13.2012-04:00:00 13.9993 03.13.2012-05:00:00 14.0156 03.13.2012-06:00:00 14.0391 03.13.2012-07:00:00 14.0554 03.13.2012-08:00:00 14.0680 03.13.2012-09:00:00 14.0789 03.13.2012-10:00:00 14.0861 03.13.2012-11:00:00 14.0916 03.13.2012-12:00:00 14.0898 03.13.2012-13:00:00 14.0879 03.13.2012-14:00:00 14.0879 03.13.2012-15:00:00 14.0861 03.13.2012-16:00:00 14.0825 03.13.2012-17:00:00 14.0825 03.13.2012-18:00:00 14.0789 03.13.2012-19:00:00 14.0807 03.13.2012-20:00:00 14.0807 03.13.2012-21:00:00 14.0771 03.13.2012-22:00:00 14.0735 03.13.2012-23:00:00 14.0807 03.14.2012-00:00:00 14.0753 03.14.2012-01:00:00 14.0771 03.14.2012-02:00:00 14.0753 03.14.2012-03:00:00 14.0699 03.14.2012-04:00:00 14.0572 03.14.2012-05:00:00 14.0536 03.14.2012-06:00:00 14.0427 03.14.2012-07:00:00 14.0355 03.14.2012-08:00:00 14.0355 03.14.2012-09:00:00 14.0300 03.14.2012-10:00:00 14.0264 03.14.2012-11:00:00 14.0210 03.14.2012-12:00:00 14.0101 03.14.2012-13:00:00 14.0047 03.14.2012-14:00:00 13.9993 03.14.2012-15:00:00 13.9938 03.14.2012-16:00:00 13.9920 03.14.2012-17:00:00 13.9848 03.14.2012-18:00:00 13.9902 03.14.2012-19:00:00 13.9848 03.14.2012-20:00:00 13.9848 03.14.2012-21:00:00 13.9848 03.14.2012-22:00:00 13.9848 03.14.2012-23:00:00 13.9920 03.15.2012-00:00:00 14.0029 03.15.2012-01:00:00 14.0047 03.15.2012-02:00:00 14.0065 03.15.2012-03:00:00 14.0083 03.15.2012-04:00:00 14.0192 03.15.2012-05:00:00 14.0282 03.15.2012-06:00:00 14.0391 03.15.2012-07:00:00 14.0373 03.15.2012-08:00:00 14.0373 03.15.2012-09:00:00 14.0373 03.15.2012-10:00:00 14.0445 03.15.2012-11:00:00 14.0499 03.15.2012-12:00:00 14.0590 03.15.2012-13:00:00 14.0608 03.15.2012-14:00:00 14.0626 03.15.2012-15:00:00 14.0680 03.15.2012-16:00:00 14.0699 03.15.2012-17:00:00 14.0680 03.15.2012-18:00:00 14.0771 03.15.2012-19:00:00 14.0807 03.15.2012-20:00:00 14.0825 03.15.2012-21:00:00 14.0843 03.15.2012-22:00:00 14.0861 03.15.2012-23:00:00 14.0898 03.16.2012-00:00:00 14.0970 03.16.2012-01:00:00 14.0988 03.16.2012-02:00:00 14.1169 03.16.2012-03:00:00 14.1296 03.16.2012-04:00:00 14.1296 03.16.2012-05:00:00 14.1386 03.16.2012-06:00:00 14.1495 03.16.2012-07:00:00 14.1567 03.16.2012-08:00:00 14.1730 03.16.2012-09:00:00 14.1839 03.16.2012-10:00:00 14.1820 03.16.2012-11:00:00 14.1911 03.16.2012-12:00:00 14.1947 03.16.2012-13:00:00 14.2020 03.16.2012-14:00:00 14.2038 03.16.2012-15:00:00 14.2092 03.16.2012-16:00:00 14.2182 03.16.2012-17:00:00 14.2291 03.16.2012-18:00:00 14.2418 03.16.2012-19:00:00 14.2526 03.16.2012-20:00:00 14.2617 03.16.2012-21:00:00 14.2707 03.16.2012-22:00:00 14.2725 03.16.2012-23:00:00 14.2780 03.17.2012-00:00:00 14.2761 03.17.2012-01:00:00 14.2743 03.17.2012-02:00:00 14.2780 03.17.2012-03:00:00 14.2780 03.17.2012-04:00:00 14.2834 03.17.2012-05:00:00 14.2798 03.17.2012-06:00:00 14.2725 03.17.2012-07:00:00 14.2725 03.17.2012-08:00:00 14.2743 03.17.2012-09:00:00 14.2743 03.17.2012-10:00:00 14.2780 03.17.2012-11:00:00 14.2743 03.17.2012-12:00:00 14.2780 03.17.2012-13:00:00 14.2761 03.17.2012-14:00:00 14.2707 03.17.2012-15:00:00 14.2743 03.17.2012-16:00:00 14.2743 03.17.2012-17:00:00 14.2816 03.17.2012-18:00:00 14.2852 03.17.2012-19:00:00 14.2798 03.17.2012-20:00:00 14.2834 03.17.2012-21:00:00 14.2816 03.17.2012-22:00:00 14.2798 03.17.2012-23:00:00 14.2816 03.18.2012-00:00:00 14.2906 03.18.2012-01:00:00 14.2961 03.18.2012-02:00:00 14.3015 03.18.2012-03:00:00 14.3033 03.18.2012-04:00:00 14.2997 03.18.2012-05:00:00 14.2997 03.18.2012-06:00:00 14.2924 03.18.2012-07:00:00 14.2906 03.18.2012-08:00:00 14.2906 03.18.2012-09:00:00 14.2816 03.18.2012-10:00:00 14.2761 03.18.2012-11:00:00 14.2725 03.18.2012-12:00:00 14.2599 03.18.2012-13:00:00 14.2508 03.18.2012-14:00:00 14.2436 03.18.2012-15:00:00 14.2418 03.18.2012-16:00:00 14.2363 03.18.2012-17:00:00 14.2381 03.18.2012-18:00:00 14.2327 03.18.2012-19:00:00 14.2309 03.18.2012-20:00:00 14.2219 03.18.2012-21:00:00 14.2182 03.18.2012-22:00:00 14.2110 03.18.2012-23:00:00 14.2056 03.19.2012-00:00:00 14.2001 03.19.2012-01:00:00 14.1965 03.19.2012-02:00:00 14.1947 03.19.2012-03:00:00 14.1929 03.19.2012-04:00:00 14.1911 03.19.2012-05:00:00 14.1893 03.19.2012-06:00:00 14.1857 03.19.2012-07:00:00 14.1839 03.19.2012-08:00:00 14.1820 03.19.2012-09:00:00 14.1820 03.19.2012-10:00:00 14.1712 03.19.2012-11:00:00 14.1694 03.19.2012-12:00:00 14.1621 03.19.2012-13:00:00 14.1531 03.19.2012-14:00:00 14.1477 03.19.2012-15:00:00 14.1350 03.19.2012-16:00:00 14.1278 03.19.2012-17:00:00 14.1205 03.19.2012-18:00:00 14.1133 03.19.2012-19:00:00 14.1115 03.19.2012-20:00:00 14.0988 03.19.2012-21:00:00 14.0934 03.19.2012-22:00:00 14.0916 03.19.2012-23:00:00 14.0879 03.20.2012-00:00:00 14.0861 03.20.2012-01:00:00 14.0789 03.20.2012-02:00:00 14.0699 03.20.2012-03:00:00 14.0590 03.20.2012-04:00:00 14.0499 03.20.2012-05:00:00 14.0463 03.20.2012-06:00:00 14.0355 03.20.2012-07:00:00 14.0355 03.20.2012-08:00:00 14.0282 03.20.2012-09:00:00 14.0282 03.20.2012-10:00:00 14.0282 03.20.2012-11:00:00 14.0355 03.20.2012-12:00:00 14.0518 03.20.2012-13:00:00 14.0771 03.20.2012-14:00:00 14.0825 03.20.2012-15:00:00 14.0843 03.20.2012-16:00:00 14.0843 03.20.2012-17:00:00 14.0861 03.20.2012-18:00:00 14.0861 03.20.2012-19:00:00 14.0753 03.20.2012-20:00:00 14.0753 03.20.2012-21:00:00 14.0771 03.20.2012-22:00:00 14.0753 03.20.2012-23:00:00 14.0717 03.21.2012-00:00:00 14.0825 03.21.2012-01:00:00 14.0843 03.21.2012-02:00:00 14.0861 03.21.2012-03:00:00 14.0934 03.21.2012-04:00:00 14.1006 03.21.2012-05:00:00 14.1060 03.21.2012-06:00:00 14.1042 03.21.2012-07:00:00 14.0952 03.21.2012-08:00:00 14.0988 03.21.2012-09:00:00 14.1024 03.21.2012-10:00:00 14.1024 03.21.2012-11:00:00 14.0970 03.21.2012-12:00:00 14.0898 03.21.2012-13:00:00 14.0879 03.21.2012-14:00:00 14.0807 03.21.2012-15:00:00 14.0717 03.21.2012-16:00:00 14.0662 03.21.2012-17:00:00 14.0572 03.21.2012-18:00:00 14.0572 03.21.2012-19:00:00 14.0554 03.21.2012-20:00:00 14.0481 03.21.2012-21:00:00 14.0391 03.21.2012-22:00:00 14.0318 03.21.2012-23:00:00 14.0300 03.22.2012-00:00:00 14.0264 03.22.2012-01:00:00 14.0228 03.22.2012-02:00:00 14.0156 03.22.2012-03:00:00 14.0065 03.22.2012-04:00:00 14.0011 03.22.2012-05:00:00 13.9975 03.22.2012-06:00:00 13.9848 03.22.2012-07:00:00 13.9776 03.22.2012-08:00:00 13.9739 03.22.2012-09:00:00 13.9703 03.22.2012-10:00:00 13.9721 03.22.2012-11:00:00 13.9685 03.22.2012-12:00:00 13.9631 03.22.2012-13:00:00 13.9577 03.22.2012-14:00:00 13.9432 03.22.2012-15:00:00 13.9396 03.22.2012-16:00:00 13.9359 03.22.2012-17:00:00 13.9377 03.22.2012-18:00:00 13.9305 03.22.2012-19:00:00 13.9251 03.22.2012-20:00:00 13.9215 03.22.2012-21:00:00 13.9142 03.22.2012-22:00:00 13.9106 03.22.2012-23:00:00 13.9070 03.23.2012-00:00:00 13.9052 03.23.2012-01:00:00 13.8925 03.23.2012-02:00:00 13.8853 03.23.2012-03:00:00 13.8817 03.23.2012-04:00:00 13.8762 03.23.2012-05:00:00 13.8654 03.23.2012-06:00:00 13.8636 03.23.2012-07:00:00 13.8563 03.23.2012-08:00:00 13.8509 03.23.2012-09:00:00 13.8364 03.23.2012-10:00:00 13.8328 03.23.2012-11:00:00 13.8274 03.23.2012-12:00:00 13.8129 03.23.2012-13:00:00 13.8075 03.23.2012-14:00:00 13.7984 03.23.2012-15:00:00 13.7948 03.23.2012-16:00:00 13.7930 03.23.2012-17:00:00 13.7930 03.23.2012-18:00:00 13.7894 03.23.2012-19:00:00 13.7803 03.23.2012-20:00:00 13.7731 03.23.2012-21:00:00 13.7676 03.23.2012-22:00:00 13.7514 03.23.2012-23:00:00 13.7495 03.24.2012-00:00:00 13.7387 03.24.2012-01:00:00 13.7315 03.24.2012-02:00:00 13.7278 03.24.2012-03:00:00 13.7224 03.24.2012-04:00:00 13.7115 03.24.2012-05:00:00 13.6989 03.24.2012-06:00:00 13.6862 03.24.2012-07:00:00 13.6735 03.24.2012-08:00:00 13.6717 03.24.2012-09:00:00 13.6627 03.24.2012-10:00:00 13.6573 03.24.2012-11:00:00 13.6428 03.24.2012-12:00:00 13.6374 03.24.2012-13:00:00 13.6283 03.24.2012-14:00:00 13.6229 03.24.2012-15:00:00 13.6211 03.24.2012-16:00:00 13.6084 03.24.2012-17:00:00 13.5993 03.24.2012-18:00:00 13.5921 03.24.2012-19:00:00 13.5849 03.24.2012-20:00:00 13.5794 03.24.2012-21:00:00 13.5704 03.24.2012-22:00:00 13.5613 03.24.2012-23:00:00 13.5451 03.25.2012-00:00:00 13.5433 03.25.2012-01:00:00 13.5324 03.25.2012-02:00:00 13.5233 03.25.2012-03:00:00 13.5107 03.25.2012-04:00:00 13.5016 03.25.2012-05:00:00 13.4908 03.25.2012-06:00:00 13.4799 03.25.2012-07:00:00 13.4691 03.25.2012-08:00:00 13.4600 03.25.2012-09:00:00 13.4473 03.25.2012-10:00:00 13.4401 03.25.2012-11:00:00 13.4311 03.25.2012-12:00:00 13.4238 03.25.2012-13:00:00 13.4148 03.25.2012-14:00:00 13.4039 03.25.2012-15:00:00 13.3967 03.25.2012-16:00:00 13.3876 03.25.2012-17:00:00 13.3840 03.25.2012-18:00:00 13.3822 03.25.2012-19:00:00 13.3858 03.25.2012-20:00:00 13.3840 03.25.2012-21:00:00 13.3858 03.25.2012-22:00:00 13.3876 03.25.2012-23:00:00 13.3876 03.26.2012-00:00:00 13.3840 03.26.2012-01:00:00 13.3786 03.26.2012-02:00:00 13.3731 03.26.2012-03:00:00 13.3695 03.26.2012-04:00:00 13.3731 03.26.2012-05:00:00 13.3876 03.26.2012-06:00:00 13.3967 03.26.2012-07:00:00 13.3985 03.26.2012-08:00:00 13.3949 03.26.2012-09:00:00 13.3985 03.26.2012-10:00:00 13.4075 03.26.2012-11:00:00 13.4075 03.26.2012-12:00:00 13.4075 03.26.2012-13:00:00 13.4166 03.26.2012-14:00:00 13.4256 03.26.2012-15:00:00 13.4274 03.26.2012-16:00:00 13.4311 03.26.2012-17:00:00 13.4419 03.26.2012-18:00:00 13.4437 03.26.2012-19:00:00 13.4455 03.26.2012-20:00:00 13.4510 03.26.2012-21:00:00 13.4546 03.26.2012-22:00:00 13.4491 03.26.2012-23:00:00 13.4473 03.27.2012-00:00:00 13.4491 03.27.2012-01:00:00 13.4455 03.27.2012-02:00:00 13.4455 03.27.2012-03:00:00 13.4365 03.27.2012-04:00:00 13.4274 03.27.2012-05:00:00 13.4256 03.27.2012-06:00:00 13.4220 03.27.2012-07:00:00 13.4148 03.27.2012-08:00:00 13.4111 03.27.2012-09:00:00 13.4075 03.27.2012-10:00:00 13.4075 03.27.2012-11:00:00 13.4057 03.27.2012-12:00:00 13.4039 03.27.2012-13:00:00 13.4003 03.27.2012-14:00:00 13.4003 03.27.2012-15:00:00 13.3985 03.27.2012-16:00:00 13.4021 03.27.2012-17:00:00 13.4057 03.27.2012-18:00:00 13.4075 03.27.2012-19:00:00 13.4111 03.27.2012-20:00:00 13.4075 03.27.2012-21:00:00 13.4111 03.27.2012-22:00:00 13.4093 03.27.2012-23:00:00 13.4021 03.28.2012-00:00:00 13.4057 03.28.2012-01:00:00 13.4039 03.28.2012-02:00:00 13.4057 03.28.2012-03:00:00 13.4039 03.28.2012-04:00:00 13.4021 03.28.2012-05:00:00 13.4039 03.28.2012-06:00:00 13.4003 03.28.2012-07:00:00 13.3985 03.28.2012-08:00:00 13.3967 03.28.2012-09:00:00 13.3931 03.28.2012-10:00:00 13.3894 03.28.2012-11:00:00 13.3840 03.28.2012-12:00:00 13.3750 03.28.2012-13:00:00 13.3750 03.28.2012-14:00:00 13.3731 03.28.2012-15:00:00 13.3750 03.28.2012-16:00:00 13.3731 03.28.2012-17:00:00 13.3677 03.28.2012-18:00:00 13.3677 03.28.2012-19:00:00 13.3623 03.28.2012-20:00:00 13.3641 03.28.2012-21:00:00 13.3605 03.28.2012-22:00:00 13.3550 03.28.2012-23:00:00 13.3605 03.29.2012-00:00:00 13.3623 03.29.2012-01:00:00 13.3623 03.29.2012-02:00:00 13.3623 03.29.2012-03:00:00 13.3677 03.29.2012-04:00:00 13.3659 03.29.2012-05:00:00 13.3731 03.29.2012-06:00:00 13.3695 03.29.2012-07:00:00 13.3713 03.29.2012-08:00:00 13.3677 03.29.2012-09:00:00 13.3659 03.29.2012-10:00:00 13.3677 03.29.2012-11:00:00 13.3677 03.29.2012-12:00:00 13.3641 03.29.2012-13:00:00 13.3641 03.29.2012-14:00:00 13.3641 03.29.2012-15:00:00 13.3659 03.29.2012-16:00:00 13.3750 03.29.2012-17:00:00 13.3822 03.29.2012-18:00:00 13.3858 03.29.2012-19:00:00 13.3912 03.29.2012-20:00:00 13.4057 03.29.2012-21:00:00 13.4148 03.29.2012-22:00:00 13.4528 03.29.2012-23:00:00 13.4654 03.30.2012-00:00:00 13.4980 03.30.2012-01:00:00 13.5306 03.30.2012-02:00:00 13.5668 03.30.2012-03:00:00 13.6247 03.30.2012-04:00:00 13.6681 03.30.2012-05:00:00 13.7152 03.30.2012-06:00:00 13.7984 03.30.2012-07:00:00 13.8654 03.30.2012-08:00:00 13.9178 03.30.2012-09:00:00 13.9649 03.30.2012-10:00:00 14.0047 03.30.2012-11:00:00 14.0337 03.30.2012-12:00:00 14.0409 03.30.2012-13:00:00 14.0680 03.30.2012-14:00:00 14.0771 03.30.2012-15:00:00 14.1024 03.30.2012-16:00:00 14.1314 03.30.2012-17:00:00 14.1513 03.30.2012-18:00:00 14.1857 03.30.2012-19:00:00 14.2237 03.30.2012-20:00:00 14.2418 03.30.2012-21:00:00 14.2508 03.30.2012-22:00:00 14.2562 03.30.2012-23:00:00 14.2743 03.31.2012-00:00:00 14.2870 03.31.2012-01:00:00 14.2997 03.31.2012-02:00:00 14.3087 03.31.2012-03:00:00 14.3232 03.31.2012-04:00:00 14.3304 03.31.2012-05:00:00 14.3431 03.31.2012-06:00:00 14.3449 03.31.2012-07:00:00 14.3612 03.31.2012-08:00:00 14.3666 03.31.2012-09:00:00 14.3739 03.31.2012-10:00:00 14.3883 03.31.2012-11:00:00 14.3920 03.31.2012-12:00:00 14.4010 03.31.2012-13:00:00 14.4155 03.31.2012-14:00:00 14.4209 03.31.2012-15:00:00 14.4245 03.31.2012-16:00:00 14.4372 03.31.2012-17:00:00 14.4553 03.31.2012-18:00:00 14.4643 03.31.2012-19:00:00 14.4698 03.31.2012-20:00:00 14.4752 03.31.2012-21:00:00 14.4770 03.31.2012-22:00:00 14.4897 03.31.2012-23:00:00 14.4897 04.01.2012-00:00:00 14.4951 04.01.2012-01:00:00 14.5060 04.01.2012-02:00:00 14.5168 04.01.2012-03:00:00 14.5259 04.01.2012-04:00:00 14.5313 04.01.2012-05:00:00 14.5367 04.01.2012-06:00:00 14.5458 04.01.2012-07:00:00 14.5512 04.01.2012-08:00:00 14.5548 04.01.2012-09:00:00 14.5585 04.01.2012-10:00:00 14.5566 04.01.2012-11:00:00 14.5530 04.01.2012-12:00:00 14.5512 04.01.2012-13:00:00 14.5476 04.01.2012-14:00:00 14.5494 04.01.2012-15:00:00 14.5404 04.01.2012-16:00:00 14.5349 04.01.2012-17:00:00 14.5331 04.01.2012-18:00:00 14.5241 04.01.2012-19:00:00 14.5168 04.01.2012-20:00:00 14.5204 04.01.2012-21:00:00 14.5150 04.01.2012-22:00:00 14.5241 04.01.2012-23:00:00 14.5241 04.02.2012-00:00:00 14.5295 04.02.2012-01:00:00 14.5367 04.02.2012-02:00:00 14.5385 04.02.2012-03:00:00 14.5331 04.02.2012-04:00:00 14.5349 04.02.2012-05:00:00 14.5313 04.02.2012-06:00:00 14.5367 04.02.2012-07:00:00 14.5295 04.02.2012-08:00:00 14.5277 04.02.2012-09:00:00 14.5241 04.02.2012-10:00:00 14.5150 04.02.2012-11:00:00 14.5096 04.02.2012-12:00:00 14.5024 04.02.2012-13:00:00 14.5024 04.02.2012-14:00:00 14.4933 04.02.2012-15:00:00 14.4897 04.02.2012-16:00:00 14.4897 04.02.2012-17:00:00 14.4879 04.02.2012-18:00:00 14.4897 04.02.2012-19:00:00 14.4861 04.02.2012-20:00:00 14.4843 04.02.2012-21:00:00 14.4879 04.02.2012-22:00:00 14.4915 04.02.2012-23:00:00 14.4897 04.03.2012-00:00:00 14.4897 04.03.2012-01:00:00 14.4879 04.03.2012-02:00:00 14.4824 04.03.2012-03:00:00 14.4806 04.03.2012-04:00:00 14.4770 04.03.2012-05:00:00 14.4716 04.03.2012-06:00:00 14.4698 04.03.2012-07:00:00 14.4643 04.03.2012-08:00:00 14.4625 04.03.2012-09:00:00 14.4625 04.03.2012-10:00:00 14.4643 04.03.2012-11:00:00 14.4625 04.03.2012-12:00:00 14.4571 04.03.2012-13:00:00 14.4571 04.03.2012-14:00:00 14.4535 04.03.2012-15:00:00 14.4499 04.03.2012-16:00:00 14.4463 04.03.2012-17:00:00 14.4499 04.03.2012-18:00:00 14.4535 04.03.2012-19:00:00 14.4734 04.03.2012-20:00:00 14.4824 04.03.2012-21:00:00 14.4861 04.03.2012-22:00:00 14.4969 04.03.2012-23:00:00 14.5042 04.04.2012-00:00:00 14.5132 04.04.2012-01:00:00 14.5204 04.04.2012-02:00:00 14.5204 04.04.2012-03:00:00 14.5186 04.04.2012-04:00:00 14.5186 04.04.2012-05:00:00 14.5223 04.04.2012-06:00:00 14.5223 04.04.2012-07:00:00 14.5277 04.04.2012-08:00:00 14.5313 04.04.2012-09:00:00 14.5331 04.04.2012-10:00:00 14.5313 04.04.2012-11:00:00 14.5259 04.04.2012-12:00:00 14.5277 04.04.2012-13:00:00 14.5241 04.04.2012-14:00:00 14.5241 04.04.2012-15:00:00 14.5223 04.04.2012-16:00:00 14.5204 04.04.2012-17:00:00 14.5186 04.04.2012-18:00:00 14.5204 04.04.2012-19:00:00 14.5168 04.04.2012-20:00:00 14.5150 04.04.2012-21:00:00 14.5150 04.04.2012-22:00:00 14.5186 04.04.2012-23:00:00 14.5223 04.05.2012-00:00:00 14.5259 04.05.2012-01:00:00 14.5241 04.05.2012-02:00:00 14.5349 04.05.2012-03:00:00 14.5404 04.05.2012-04:00:00 14.5440 04.05.2012-05:00:00 14.5458 04.05.2012-06:00:00 14.5440 04.05.2012-07:00:00 14.5385 04.05.2012-08:00:00 14.5367 04.05.2012-09:00:00 14.5349 04.05.2012-10:00:00 14.5313 04.05.2012-11:00:00 14.5331 04.05.2012-12:00:00 14.5367 04.05.2012-13:00:00 14.5349 04.05.2012-14:00:00 14.5277 04.05.2012-15:00:00 14.5313 04.05.2012-16:00:00 14.5313 04.05.2012-17:00:00 14.5404 04.05.2012-18:00:00 14.5512 04.05.2012-19:00:00 14.5530 04.05.2012-20:00:00 14.5585 04.05.2012-21:00:00 14.5530 04.05.2012-22:00:00 14.5494 04.05.2012-23:00:00 14.5422 04.06.2012-00:00:00 14.5458 04.06.2012-01:00:00 14.5440 04.06.2012-02:00:00 14.5422 04.06.2012-03:00:00 14.5404 04.06.2012-04:00:00 14.5440 04.06.2012-05:00:00 14.5331 04.06.2012-06:00:00 14.5349 04.06.2012-07:00:00 14.5277 04.06.2012-08:00:00 14.5204 04.06.2012-09:00:00 14.5168 04.06.2012-10:00:00 14.5168 04.06.2012-11:00:00 14.5168 04.06.2012-12:00:00 14.5096 04.06.2012-13:00:00 14.5042 04.06.2012-14:00:00 14.5060 04.06.2012-15:00:00 14.5024 04.06.2012-16:00:00 14.5042 04.06.2012-17:00:00 14.5024 04.06.2012-18:00:00 14.4969 04.06.2012-19:00:00 14.4969 04.06.2012-20:00:00 14.4987 04.06.2012-21:00:00 14.4951 04.06.2012-22:00:00 14.4951 04.06.2012-23:00:00 14.4915 04.07.2012-00:00:00 14.4897 04.07.2012-01:00:00 14.4861 04.07.2012-02:00:00 14.4788 04.07.2012-03:00:00 14.4788 04.07.2012-04:00:00 14.4734 04.07.2012-05:00:00 14.4607 04.07.2012-06:00:00 14.4553 04.07.2012-07:00:00 14.4517 04.07.2012-08:00:00 14.4444 04.07.2012-09:00:00 14.4390 04.07.2012-10:00:00 14.4372 04.07.2012-11:00:00 14.4318 04.07.2012-12:00:00 14.4263 04.07.2012-13:00:00 14.4209 04.07.2012-14:00:00 14.4137 04.07.2012-15:00:00 14.4119 04.07.2012-16:00:00 14.4010 04.07.2012-17:00:00 14.3883 04.07.2012-18:00:00 14.3829 04.07.2012-19:00:00 14.3739 04.07.2012-20:00:00 14.3721 04.07.2012-21:00:00 14.3721 04.07.2012-22:00:00 14.3630 04.07.2012-23:00:00 14.3558 04.08.2012-00:00:00 14.3467 04.08.2012-01:00:00 14.3395 04.08.2012-02:00:00 14.3322 04.08.2012-03:00:00 14.3268 04.08.2012-04:00:00 14.3250 04.08.2012-05:00:00 14.3232 04.08.2012-06:00:00 14.3196 04.08.2012-07:00:00 14.3087 04.08.2012-08:00:00 14.3015 04.08.2012-09:00:00 14.2942 04.08.2012-10:00:00 14.2834 04.08.2012-11:00:00 14.2798 04.08.2012-12:00:00 14.2780 04.08.2012-13:00:00 14.2725 04.08.2012-14:00:00 14.2689 04.08.2012-15:00:00 14.2599 04.08.2012-16:00:00 14.2544 04.08.2012-17:00:00 14.2490 04.08.2012-18:00:00 14.2363 04.08.2012-19:00:00 14.2291 04.08.2012-20:00:00 14.2291 04.08.2012-21:00:00 14.2200 04.08.2012-22:00:00 14.2200 04.08.2012-23:00:00 14.2164 04.09.2012-00:00:00 14.2110 04.09.2012-01:00:00 14.2074 04.09.2012-02:00:00 14.2038 04.09.2012-03:00:00 14.2001 04.09.2012-04:00:00 14.1947 04.09.2012-05:00:00 14.1911 04.09.2012-06:00:00 14.1839 04.09.2012-07:00:00 14.1766 04.09.2012-08:00:00 14.1730 04.09.2012-09:00:00 14.1712 04.09.2012-10:00:00 14.1694 04.09.2012-11:00:00 14.1640 04.09.2012-12:00:00 14.1585 04.09.2012-13:00:00 14.1495 04.09.2012-14:00:00 14.1459 04.09.2012-15:00:00 14.1368 04.09.2012-16:00:00 14.1368 04.09.2012-17:00:00 14.1332 04.09.2012-18:00:00 14.1278 04.09.2012-19:00:00 14.1223 04.09.2012-20:00:00 14.1241 04.09.2012-21:00:00 14.1151 04.09.2012-22:00:00 14.1133 04.09.2012-23:00:00 14.1115 04.10.2012-00:00:00 14.1079 04.10.2012-01:00:00 14.1042 04.10.2012-02:00:00 14.0970 04.10.2012-03:00:00 14.0952 04.10.2012-04:00:00 14.0879 04.10.2012-05:00:00 14.0861 04.10.2012-06:00:00 14.0807 04.10.2012-07:00:00 14.0753 04.10.2012-08:00:00 14.0717 04.10.2012-09:00:00 14.0680 04.10.2012-10:00:00 14.0644 04.10.2012-11:00:00 14.0626 04.10.2012-12:00:00 14.0572 04.10.2012-13:00:00 14.0481 04.10.2012-14:00:00 14.0445 04.10.2012-15:00:00 14.0373 04.10.2012-16:00:00 14.0355 04.10.2012-17:00:00 14.0337 04.10.2012-18:00:00 14.0282 04.10.2012-19:00:00 14.0355 04.10.2012-20:00:00 14.0318 04.10.2012-21:00:00 14.0264 04.10.2012-22:00:00 14.0174 04.10.2012-23:00:00 14.0210 04.11.2012-00:00:00 14.0174 04.11.2012-01:00:00 14.0174 04.11.2012-02:00:00 14.0192 04.11.2012-03:00:00 14.0192 04.11.2012-04:00:00 14.0119 04.11.2012-05:00:00 14.0138 04.11.2012-06:00:00 14.0119 04.11.2012-07:00:00 14.0101 04.11.2012-08:00:00 14.0101 04.11.2012-09:00:00 14.0083 04.11.2012-10:00:00 14.0083 04.11.2012-11:00:00 14.0065 04.11.2012-12:00:00 14.0083 04.11.2012-13:00:00 14.0138 04.11.2012-14:00:00 14.0192 04.11.2012-15:00:00 14.0210 04.11.2012-16:00:00 14.0246 04.11.2012-17:00:00 14.0300 04.11.2012-18:00:00 14.0264 04.11.2012-19:00:00 14.0300 04.11.2012-20:00:00 14.0318 04.11.2012-21:00:00 14.0282 04.11.2012-22:00:00 14.0264 04.11.2012-23:00:00 14.0246 04.12.2012-00:00:00 14.0282 04.12.2012-01:00:00 14.0318 04.12.2012-02:00:00 14.0409 04.12.2012-03:00:00 14.0499 04.12.2012-04:00:00 14.0554 04.12.2012-05:00:00 14.0554 04.12.2012-06:00:00 14.0590 04.12.2012-07:00:00 14.0662 04.12.2012-08:00:00 14.0644 04.12.2012-09:00:00 14.0717 04.12.2012-10:00:00 14.0735 04.12.2012-11:00:00 14.0680 04.12.2012-12:00:00 14.0735 04.12.2012-13:00:00 14.0825 04.12.2012-14:00:00 14.0843 04.12.2012-15:00:00 14.0789 04.12.2012-16:00:00 14.0807 04.12.2012-17:00:00 14.0825 04.12.2012-18:00:00 14.0916 04.12.2012-19:00:00 14.0934 04.12.2012-20:00:00 14.0898 04.12.2012-21:00:00 14.0861 04.12.2012-22:00:00 14.0861 04.12.2012-23:00:00 14.0898 04.13.2012-00:00:00 14.0952 04.13.2012-01:00:00 14.1024 04.13.2012-02:00:00 14.1060 04.13.2012-03:00:00 14.1079 04.13.2012-04:00:00 14.1060 04.13.2012-05:00:00 14.1133 04.13.2012-06:00:00 14.1151 04.13.2012-07:00:00 14.1169 04.13.2012-08:00:00 14.1169 04.13.2012-09:00:00 14.1169 04.13.2012-10:00:00 14.1133 04.13.2012-11:00:00 14.1169 04.13.2012-12:00:00 14.1187 04.13.2012-13:00:00 14.1133 04.13.2012-14:00:00 14.1097 04.13.2012-15:00:00 14.1097 04.13.2012-16:00:00 14.1060 04.13.2012-17:00:00 14.1060 04.13.2012-18:00:00 14.1024 04.13.2012-19:00:00 14.0970 04.13.2012-20:00:00 14.0988 04.13.2012-21:00:00 14.0843 04.13.2012-22:00:00 14.0807 04.13.2012-23:00:00 14.0771 04.14.2012-00:00:00 14.0753 04.14.2012-01:00:00 14.0717 04.14.2012-02:00:00 14.0644 04.14.2012-03:00:00 14.0626 04.14.2012-04:00:00 14.0536 04.14.2012-05:00:00 14.0518 04.14.2012-06:00:00 14.0481 04.14.2012-07:00:00 14.0409 04.14.2012-08:00:00 14.0373 04.14.2012-09:00:00 14.0300 04.14.2012-10:00:00 14.0264 04.14.2012-11:00:00 14.0228 04.14.2012-12:00:00 14.0138 04.14.2012-13:00:00 14.0119 04.14.2012-14:00:00 14.0047 04.14.2012-15:00:00 13.9975 04.14.2012-16:00:00 13.9920 04.14.2012-17:00:00 13.9902 04.14.2012-18:00:00 13.9866 04.14.2012-19:00:00 13.9830 04.14.2012-20:00:00 13.9794 04.14.2012-21:00:00 13.9758 04.14.2012-22:00:00 13.9685 04.14.2012-23:00:00 13.9685 04.15.2012-00:00:00 13.9631 04.15.2012-01:00:00 13.9631 04.15.2012-02:00:00 13.9595 04.15.2012-03:00:00 13.9558 04.15.2012-04:00:00 13.9540 04.15.2012-05:00:00 13.9577 04.15.2012-06:00:00 13.9504 04.15.2012-07:00:00 13.9504 04.15.2012-08:00:00 13.9486 04.15.2012-09:00:00 13.9468 04.15.2012-10:00:00 13.9396 04.15.2012-11:00:00 13.9359 04.15.2012-12:00:00 13.9305 04.15.2012-13:00:00 13.9287 04.15.2012-14:00:00 13.9233 04.15.2012-15:00:00 13.9142 04.15.2012-16:00:00 13.9124 04.15.2012-17:00:00 13.9088 04.15.2012-18:00:00 13.9034 04.15.2012-19:00:00 13.9016 04.15.2012-20:00:00 13.9016 04.15.2012-21:00:00 13.8997 04.15.2012-22:00:00 13.8997 04.15.2012-23:00:00 13.9016 04.16.2012-00:00:00 13.8979 04.16.2012-01:00:00 13.8961 04.16.2012-02:00:00 13.8871 04.16.2012-03:00:00 13.8871 04.16.2012-04:00:00 13.8889 04.16.2012-05:00:00 13.8853 04.16.2012-06:00:00 13.8780 04.16.2012-07:00:00 13.8726 04.16.2012-08:00:00 13.8654 04.16.2012-09:00:00 13.8654 04.16.2012-10:00:00 13.8762 04.16.2012-11:00:00 13.8907 04.16.2012-12:00:00 13.9088 04.16.2012-13:00:00 13.9178 04.16.2012-14:00:00 13.9450 04.16.2012-15:00:00 13.9685 04.16.2012-16:00:00 14.0083 04.16.2012-17:00:00 14.0373 04.16.2012-18:00:00 14.0572 04.16.2012-19:00:00 14.0825 04.16.2012-20:00:00 14.1024 04.16.2012-21:00:00 14.1296 04.16.2012-22:00:00 14.1585 04.16.2012-23:00:00 14.1965 04.17.2012-00:00:00 14.2182 04.17.2012-01:00:00 14.2418 04.17.2012-02:00:00 14.2617 04.17.2012-03:00:00 14.2707 04.17.2012-04:00:00 14.2780 04.17.2012-05:00:00 14.2888 04.17.2012-06:00:00 14.2924 04.17.2012-07:00:00 14.3033 04.17.2012-08:00:00 14.3160 04.17.2012-09:00:00 14.3196 04.17.2012-10:00:00 14.3214 04.17.2012-11:00:00 14.3232 04.17.2012-12:00:00 14.3286 04.17.2012-13:00:00 14.3341 04.17.2012-14:00:00 14.3341 04.17.2012-15:00:00 14.3413 04.17.2012-16:00:00 14.3449 04.17.2012-17:00:00 14.3431 04.17.2012-18:00:00 14.3431 04.17.2012-19:00:00 14.3449 04.17.2012-20:00:00 14.3522 04.17.2012-21:00:00 14.3522 04.17.2012-22:00:00 14.3594 04.17.2012-23:00:00 14.3594 04.18.2012-00:00:00 14.3576 04.18.2012-01:00:00 14.3558 04.18.2012-02:00:00 14.3558 04.18.2012-03:00:00 14.3558 04.18.2012-04:00:00 14.3540 04.18.2012-05:00:00 14.3576 04.18.2012-06:00:00 14.3630 04.18.2012-07:00:00 14.3648 04.18.2012-08:00:00 14.3666 04.18.2012-09:00:00 14.3721 04.18.2012-10:00:00 14.3775 04.18.2012-11:00:00 14.3847 04.18.2012-12:00:00 14.3847 04.18.2012-13:00:00 14.3974 04.18.2012-14:00:00 14.3956 04.18.2012-15:00:00 14.3920 04.18.2012-16:00:00 14.3938 04.18.2012-17:00:00 14.4010 04.18.2012-18:00:00 14.4028 04.18.2012-19:00:00 14.4083 04.18.2012-20:00:00 14.4064 04.18.2012-21:00:00 14.4101 04.18.2012-22:00:00 14.4119 04.18.2012-23:00:00 14.4209 04.19.2012-00:00:00 14.4318 04.19.2012-01:00:00 14.4372 04.19.2012-02:00:00 14.4336 04.19.2012-03:00:00 14.4282 04.19.2012-04:00:00 14.4318 04.19.2012-05:00:00 14.4372 04.19.2012-06:00:00 14.4300 04.19.2012-07:00:00 14.4282 04.19.2012-08:00:00 14.4263 04.19.2012-09:00:00 14.4245 04.19.2012-10:00:00 14.4227 04.19.2012-11:00:00 14.4191 04.19.2012-12:00:00 14.4119 04.19.2012-13:00:00 14.4046 04.19.2012-14:00:00 14.4010 04.19.2012-15:00:00 14.3920 04.19.2012-16:00:00 14.3883 04.19.2012-17:00:00 14.3865 04.19.2012-18:00:00 14.3829 04.19.2012-19:00:00 14.3847 04.19.2012-20:00:00 14.3775 04.19.2012-21:00:00 14.3829 04.19.2012-22:00:00 14.3847 04.19.2012-23:00:00 14.3974 04.20.2012-00:00:00 14.4083 04.20.2012-01:00:00 14.4336 04.20.2012-02:00:00 14.4662 04.20.2012-03:00:00 14.4951 04.20.2012-04:00:00 14.5331 04.20.2012-05:00:00 14.5729 04.20.2012-06:00:00 14.6345 04.20.2012-07:00:00 14.6996 04.20.2012-08:00:00 14.7666 04.20.2012-09:00:00 14.8281 04.20.2012-10:00:00 14.9131 04.20.2012-11:00:00 14.9801 04.20.2012-12:00:00 15.0326 04.20.2012-13:00:00 15.0923 04.20.2012-14:00:00 15.1375 04.20.2012-15:00:00 15.2009 04.20.2012-16:00:00 15.2787 04.20.2012-17:00:00 15.3474 04.20.2012-18:00:00 15.3963 04.20.2012-19:00:00 15.4452 04.20.2012-20:00:00 15.4940 04.20.2012-21:00:00 15.5338 04.20.2012-22:00:00 15.5628 04.20.2012-23:00:00 15.5791 04.21.2012-00:00:00 15.5990 04.21.2012-01:00:00 15.6279 04.21.2012-02:00:00 15.6424 04.21.2012-03:00:00 15.6533 04.21.2012-04:00:00 15.6714 04.21.2012-05:00:00 15.6895 04.21.2012-06:00:00 15.7148 04.21.2012-07:00:00 15.7293 04.21.2012-08:00:00 15.7419 04.21.2012-09:00:00 15.7492 04.21.2012-10:00:00 15.7637 04.21.2012-11:00:00 15.7763 04.21.2012-12:00:00 15.7854 04.21.2012-13:00:00 15.7962 04.21.2012-14:00:00 15.8089 04.21.2012-15:00:00 15.8125 04.21.2012-16:00:00 15.8234 04.21.2012-17:00:00 15.8180 04.21.2012-18:00:00 15.8252 04.21.2012-19:00:00 15.8270 04.21.2012-20:00:00 15.8360 04.21.2012-21:00:00 15.8360 04.21.2012-22:00:00 15.8487 04.21.2012-23:00:00 15.8487 04.22.2012-00:00:00 15.8541 04.22.2012-01:00:00 15.8541 04.22.2012-02:00:00 15.8523 04.22.2012-03:00:00 15.8523 04.22.2012-04:00:00 15.8578 04.22.2012-05:00:00 15.8578 04.22.2012-06:00:00 15.8596 04.22.2012-07:00:00 15.8523 04.22.2012-08:00:00 15.8487 04.22.2012-09:00:00 15.8487 04.22.2012-10:00:00 15.8469 04.22.2012-11:00:00 15.8451 04.22.2012-12:00:00 15.8415 04.22.2012-13:00:00 15.8360 04.22.2012-14:00:00 15.8288 04.22.2012-15:00:00 15.8216 04.22.2012-16:00:00 15.8180 04.22.2012-17:00:00 15.8216 04.22.2012-18:00:00 15.8234 04.22.2012-19:00:00 15.8252 04.22.2012-20:00:00 15.8198 04.22.2012-21:00:00 15.8143 04.22.2012-22:00:00 15.8017 04.22.2012-23:00:00 15.8053 04.23.2012-00:00:00 15.8035 04.23.2012-01:00:00 15.7944 04.23.2012-02:00:00 15.7872 04.23.2012-03:00:00 15.7854 04.23.2012-04:00:00 15.7836 04.23.2012-05:00:00 15.7800 04.23.2012-06:00:00 15.7800 04.23.2012-07:00:00 15.7781 04.23.2012-08:00:00 15.7818 04.23.2012-09:00:00 15.7800 04.23.2012-10:00:00 15.7763 04.23.2012-11:00:00 15.7818 04.23.2012-12:00:00 15.7800 04.23.2012-13:00:00 15.7781 04.23.2012-14:00:00 15.7818 04.23.2012-15:00:00 15.7781 04.23.2012-16:00:00 15.7818 04.23.2012-17:00:00 15.7745 04.23.2012-18:00:00 15.7673 04.23.2012-19:00:00 15.7727 04.23.2012-20:00:00 15.7727 04.23.2012-21:00:00 15.7763 04.23.2012-22:00:00 15.7836 04.23.2012-23:00:00 15.7781 04.24.2012-00:00:00 15.7781 04.24.2012-01:00:00 15.7763 04.24.2012-02:00:00 15.7763 04.24.2012-03:00:00 15.7781 04.24.2012-04:00:00 15.7800 04.24.2012-05:00:00 15.7872 04.24.2012-06:00:00 15.7872 04.24.2012-07:00:00 15.7908 04.24.2012-08:00:00 15.7962 04.24.2012-09:00:00 15.7926 04.24.2012-10:00:00 15.7836 04.24.2012-11:00:00 15.7800 04.24.2012-12:00:00 15.7709 04.24.2012-13:00:00 15.7727 04.24.2012-14:00:00 15.7637 04.24.2012-15:00:00 15.7600 04.24.2012-16:00:00 15.7619 04.24.2012-17:00:00 15.7673 04.24.2012-18:00:00 15.7673 04.24.2012-19:00:00 15.7745 04.24.2012-20:00:00 15.7781 04.24.2012-21:00:00 15.7709 04.24.2012-22:00:00 15.7691 04.24.2012-23:00:00 15.7673 04.25.2012-00:00:00 15.7673 04.25.2012-01:00:00 15.7655 04.25.2012-02:00:00 15.7691 04.25.2012-03:00:00 15.7709 04.25.2012-04:00:00 15.7763 04.25.2012-05:00:00 15.7745 04.25.2012-06:00:00 15.7727 04.25.2012-07:00:00 15.7709 04.25.2012-08:00:00 15.7727 04.25.2012-09:00:00 15.7691 04.25.2012-10:00:00 15.7619 04.25.2012-11:00:00 15.7564 04.25.2012-12:00:00 15.7510 04.25.2012-13:00:00 15.7474 04.25.2012-14:00:00 15.7365 04.25.2012-15:00:00 15.7293 04.25.2012-16:00:00 15.7239 04.25.2012-17:00:00 15.7148 04.25.2012-18:00:00 15.7166 04.25.2012-19:00:00 15.7220 04.25.2012-20:00:00 15.7184 04.25.2012-21:00:00 15.7094 04.25.2012-22:00:00 15.7058 04.25.2012-23:00:00 15.6985 04.26.2012-00:00:00 15.6895 04.26.2012-01:00:00 15.6895 04.26.2012-02:00:00 15.6895 04.26.2012-03:00:00 15.6840 04.26.2012-04:00:00 15.6858 04.26.2012-05:00:00 15.6840 04.26.2012-06:00:00 15.6822 04.26.2012-07:00:00 15.6768 04.26.2012-08:00:00 15.6696 04.26.2012-09:00:00 15.6678 04.26.2012-10:00:00 15.6659 04.26.2012-11:00:00 15.6659 04.26.2012-12:00:00 15.6641 04.26.2012-13:00:00 15.6587 04.26.2012-14:00:00 15.6587 04.26.2012-15:00:00 15.6551 04.26.2012-16:00:00 15.6497 04.26.2012-17:00:00 15.6497 04.26.2012-18:00:00 15.6442 04.26.2012-19:00:00 15.6424 04.26.2012-20:00:00 15.6388 04.26.2012-21:00:00 15.6388 04.26.2012-22:00:00 15.6388 04.26.2012-23:00:00 15.6279 04.27.2012-00:00:00 15.6352 04.27.2012-01:00:00 15.6334 04.27.2012-02:00:00 15.6334 04.27.2012-03:00:00 15.6352 04.27.2012-04:00:00 15.6388 04.27.2012-05:00:00 15.6478 04.27.2012-06:00:00 15.6551 04.27.2012-07:00:00 15.6696 04.27.2012-08:00:00 15.6804 04.27.2012-09:00:00 15.6786 04.27.2012-10:00:00 15.6786 04.27.2012-11:00:00 15.6732 04.27.2012-12:00:00 15.6714 04.27.2012-13:00:00 15.6678 04.27.2012-14:00:00 15.6659 04.27.2012-15:00:00 15.6623 04.27.2012-16:00:00 15.6587 04.27.2012-17:00:00 15.6497 04.27.2012-18:00:00 15.6406 04.27.2012-19:00:00 15.6388 04.27.2012-20:00:00 15.6406 04.27.2012-21:00:00 15.6424 04.27.2012-22:00:00 15.6442 04.27.2012-23:00:00 15.6406 04.28.2012-00:00:00 15.6406 04.28.2012-01:00:00 15.6388 04.28.2012-02:00:00 15.6370 04.28.2012-03:00:00 15.6406 04.28.2012-04:00:00 15.6460 04.28.2012-05:00:00 15.6515 04.28.2012-06:00:00 15.6515 04.28.2012-07:00:00 15.6533 04.28.2012-08:00:00 15.6460 04.28.2012-09:00:00 15.6424 04.28.2012-10:00:00 15.6370 04.28.2012-11:00:00 15.6279 04.28.2012-12:00:00 15.6261 04.28.2012-13:00:00 15.6225 04.28.2012-14:00:00 15.6189 04.28.2012-15:00:00 15.6135 04.28.2012-16:00:00 15.6080 04.28.2012-17:00:00 15.6080 04.28.2012-18:00:00 15.6044 04.28.2012-19:00:00 15.6008 04.28.2012-20:00:00 15.5936 04.28.2012-21:00:00 15.5827 04.28.2012-22:00:00 15.5773 04.28.2012-23:00:00 15.5755 04.29.2012-00:00:00 15.5682 04.29.2012-01:00:00 15.5628 04.29.2012-02:00:00 15.5447 04.29.2012-03:00:00 15.5375 04.29.2012-04:00:00 15.5338 04.29.2012-05:00:00 15.5266 04.29.2012-06:00:00 15.5248 04.29.2012-07:00:00 15.5157 04.29.2012-08:00:00 15.5139 04.29.2012-09:00:00 15.5067 04.29.2012-10:00:00 15.4958 04.29.2012-11:00:00 15.4904 04.29.2012-12:00:00 15.4832 04.29.2012-13:00:00 15.4759 04.29.2012-14:00:00 15.4705 04.29.2012-15:00:00 15.4669 04.29.2012-16:00:00 15.4578 04.29.2012-17:00:00 15.4524 04.29.2012-18:00:00 15.4470 04.29.2012-19:00:00 15.4325 04.29.2012-20:00:00 15.4235 04.29.2012-21:00:00 15.4144 04.29.2012-22:00:00 15.4108 04.29.2012-23:00:00 15.4017 04.30.2012-00:00:00 15.3909 04.30.2012-01:00:00 15.3782 04.30.2012-02:00:00 15.3728 04.30.2012-03:00:00 15.3674 04.30.2012-04:00:00 15.3637 04.30.2012-05:00:00 15.3511 04.30.2012-06:00:00 15.3384 04.30.2012-07:00:00 15.3348 04.30.2012-08:00:00 15.3294 04.30.2012-09:00:00 15.3221 04.30.2012-10:00:00 15.3149 04.30.2012-11:00:00 15.3113 04.30.2012-12:00:00 15.3076 04.30.2012-13:00:00 15.3040 04.30.2012-14:00:00 15.3022 04.30.2012-15:00:00 15.3149 04.30.2012-16:00:00 15.3239 04.30.2012-17:00:00 15.3366 04.30.2012-18:00:00 15.3438 04.30.2012-19:00:00 15.3565 04.30.2012-20:00:00 15.3782 04.30.2012-21:00:00 15.3873 04.30.2012-22:00:00 15.4035 04.30.2012-23:00:00 15.4180 05.01.2012-00:00:00 15.4289 05.01.2012-01:00:00 15.4289 05.01.2012-02:00:00 15.4361 05.01.2012-03:00:00 15.4397 05.01.2012-04:00:00 15.4524 05.01.2012-05:00:00 15.4669 05.01.2012-06:00:00 15.4669 05.01.2012-07:00:00 15.4741 05.01.2012-08:00:00 15.4832 05.01.2012-09:00:00 15.4832 05.01.2012-10:00:00 15.4868 05.01.2012-11:00:00 15.4904 05.01.2012-12:00:00 15.4958 05.01.2012-13:00:00 15.4922 05.01.2012-14:00:00 15.4886 05.01.2012-15:00:00 15.4958 05.01.2012-16:00:00 15.4904 05.01.2012-17:00:00 15.4922 05.01.2012-18:00:00 15.4904 05.01.2012-19:00:00 15.4904 05.01.2012-20:00:00 15.4886 05.01.2012-21:00:00 15.4886 05.01.2012-22:00:00 15.4850 05.01.2012-23:00:00 15.4850 05.02.2012-00:00:00 15.4850 05.02.2012-01:00:00 15.4868 05.02.2012-02:00:00 15.4922 05.02.2012-03:00:00 15.5013 05.02.2012-04:00:00 15.4976 05.02.2012-05:00:00 15.5031 05.02.2012-06:00:00 15.4958 05.02.2012-07:00:00 15.4958 05.02.2012-08:00:00 15.4940 05.02.2012-09:00:00 15.4886 05.02.2012-10:00:00 15.4886 05.02.2012-11:00:00 15.4850 05.02.2012-12:00:00 15.4796 05.02.2012-13:00:00 15.4741 05.02.2012-14:00:00 15.4705 05.02.2012-15:00:00 15.4687 05.02.2012-16:00:00 15.4651 05.02.2012-17:00:00 15.4596 05.02.2012-18:00:00 15.4506 05.02.2012-19:00:00 15.4434 05.02.2012-20:00:00 15.4397 05.02.2012-21:00:00 15.4361 05.02.2012-22:00:00 15.4343 05.02.2012-23:00:00 15.4325 05.03.2012-00:00:00 15.4253 05.03.2012-01:00:00 15.4216 05.03.2012-02:00:00 15.4198 05.03.2012-03:00:00 15.4144 05.03.2012-04:00:00 15.4072 05.03.2012-05:00:00 15.3981 05.03.2012-06:00:00 15.3945 05.03.2012-07:00:00 15.3927 05.03.2012-08:00:00 15.3891 05.03.2012-09:00:00 15.3855 05.03.2012-10:00:00 15.3782 05.03.2012-11:00:00 15.3728 05.03.2012-12:00:00 15.3692 05.03.2012-13:00:00 15.3565 05.03.2012-14:00:00 15.3547 05.03.2012-15:00:00 15.3438 05.03.2012-16:00:00 15.3420 05.03.2012-17:00:00 15.3366 05.03.2012-18:00:00 15.3402 05.03.2012-19:00:00 15.3511 05.03.2012-20:00:00 15.3637 05.03.2012-21:00:00 15.3728 05.03.2012-22:00:00 15.3836 05.03.2012-23:00:00 15.3999 05.04.2012-00:00:00 15.4343 05.04.2012-01:00:00 15.4651 05.04.2012-02:00:00 15.4687 05.04.2012-03:00:00 15.4777 05.04.2012-04:00:00 15.4814 05.04.2012-05:00:00 15.4777 05.04.2012-06:00:00 15.4777 05.04.2012-07:00:00 15.4777 05.04.2012-08:00:00 15.4741 05.04.2012-09:00:00 15.4687 05.04.2012-10:00:00 15.4615 05.04.2012-11:00:00 15.4560 05.04.2012-12:00:00 15.4524 05.04.2012-13:00:00 15.4488 05.04.2012-14:00:00 15.4488 05.04.2012-15:00:00 15.4415 05.04.2012-16:00:00 15.4343 05.04.2012-17:00:00 15.4289 05.04.2012-18:00:00 15.4271 05.04.2012-19:00:00 15.4180 05.04.2012-20:00:00 15.4144 05.04.2012-21:00:00 15.4144 05.04.2012-22:00:00 15.4108 05.04.2012-23:00:00 15.4072 05.05.2012-00:00:00 15.4035 05.05.2012-01:00:00 15.4017 05.05.2012-02:00:00 15.3963 05.05.2012-03:00:00 15.3945 05.05.2012-04:00:00 15.3927 05.05.2012-05:00:00 15.3873 05.05.2012-06:00:00 15.3800 05.05.2012-07:00:00 15.3728 05.05.2012-08:00:00 15.3710 05.05.2012-09:00:00 15.3637 05.05.2012-10:00:00 15.3583 05.05.2012-11:00:00 15.3547 05.05.2012-12:00:00 15.3547 05.05.2012-13:00:00 15.3348 05.05.2012-14:00:00 15.3257 05.05.2012-15:00:00 15.3203 05.05.2012-16:00:00 15.3131 05.05.2012-17:00:00 15.3058 05.05.2012-18:00:00 15.2986 05.05.2012-19:00:00 15.2913 05.05.2012-20:00:00 15.2859 05.05.2012-21:00:00 15.2823 05.05.2012-22:00:00 15.2769 05.05.2012-23:00:00 15.2660 05.06.2012-00:00:00 15.2606 05.06.2012-01:00:00 15.2515 05.06.2012-02:00:00 15.2497 05.06.2012-03:00:00 15.2389 05.06.2012-04:00:00 15.2334 05.06.2012-05:00:00 15.2226 05.06.2012-06:00:00 15.2135 05.06.2012-07:00:00 15.2099 05.06.2012-08:00:00 15.1954 05.06.2012-09:00:00 15.1936 05.06.2012-10:00:00 15.1846 05.06.2012-11:00:00 15.1719 05.06.2012-12:00:00 15.1683 05.06.2012-13:00:00 15.1556 05.06.2012-14:00:00 15.1430 05.06.2012-15:00:00 15.1357 05.06.2012-16:00:00 15.1303 05.06.2012-17:00:00 15.1158 05.06.2012-18:00:00 15.1122 05.06.2012-19:00:00 15.1013 05.06.2012-20:00:00 15.0941 05.06.2012-21:00:00 15.0832 05.06.2012-22:00:00 15.0724 05.06.2012-23:00:00 15.0651 05.07.2012-00:00:00 15.0543 05.07.2012-01:00:00 15.0489 05.07.2012-02:00:00 15.0471 05.07.2012-03:00:00 15.0471 05.07.2012-04:00:00 15.0434 05.07.2012-05:00:00 15.0344 05.07.2012-06:00:00 15.0308 05.07.2012-07:00:00 15.0253 05.07.2012-08:00:00 15.0127 05.07.2012-09:00:00 15.0072 05.07.2012-10:00:00 15.0000 05.07.2012-11:00:00 14.9964 05.07.2012-12:00:00 14.9910 05.07.2012-13:00:00 14.9855 05.07.2012-14:00:00 14.9855 05.07.2012-15:00:00 14.9674 05.07.2012-16:00:00 14.9638 05.07.2012-17:00:00 14.9620 05.07.2012-18:00:00 14.9638 05.07.2012-19:00:00 14.9602 05.07.2012-20:00:00 14.9530 05.07.2012-21:00:00 14.9439 05.07.2012-22:00:00 14.9457 05.07.2012-23:00:00 14.9330 05.08.2012-00:00:00 14.9276 05.08.2012-01:00:00 14.9240 05.08.2012-02:00:00 14.9222 05.08.2012-03:00:00 14.9222 05.08.2012-04:00:00 14.9149 05.08.2012-05:00:00 14.9077 05.08.2012-06:00:00 14.9023 05.08.2012-07:00:00 14.8969 05.08.2012-08:00:00 14.8914 05.08.2012-09:00:00 14.8860 05.08.2012-10:00:00 14.8806 05.08.2012-11:00:00 14.8751 05.08.2012-12:00:00 14.8697 05.08.2012-13:00:00 14.8733 05.08.2012-14:00:00 14.8679 05.08.2012-15:00:00 14.8661 05.08.2012-16:00:00 14.8679 05.08.2012-17:00:00 14.8661 05.08.2012-18:00:00 14.8588 05.08.2012-19:00:00 14.8552 05.08.2012-20:00:00 14.8516 05.08.2012-21:00:00 14.8408 05.08.2012-22:00:00 14.8335 05.08.2012-23:00:00 14.8317 05.09.2012-00:00:00 14.8190 05.09.2012-01:00:00 14.8172 05.09.2012-02:00:00 14.8172 05.09.2012-03:00:00 14.8082 05.09.2012-04:00:00 14.8118 05.09.2012-05:00:00 14.8100 05.09.2012-06:00:00 14.8082 05.09.2012-07:00:00 14.8082 05.09.2012-08:00:00 14.8100 05.09.2012-09:00:00 14.8100 05.09.2012-10:00:00 14.8082 05.09.2012-11:00:00 14.8046 05.09.2012-12:00:00 14.7973 05.09.2012-13:00:00 14.7901 05.09.2012-14:00:00 14.7865 05.09.2012-15:00:00 14.7810 05.09.2012-16:00:00 14.7774 05.09.2012-17:00:00 14.7774 05.09.2012-18:00:00 14.7666 05.09.2012-19:00:00 14.7611 05.09.2012-20:00:00 14.7575 05.09.2012-21:00:00 14.7557 05.09.2012-22:00:00 14.7430 05.09.2012-23:00:00 14.7322 05.10.2012-00:00:00 14.7304 05.10.2012-01:00:00 14.7304 05.10.2012-02:00:00 14.7304 05.10.2012-03:00:00 14.7249 05.10.2012-04:00:00 14.7213 05.10.2012-05:00:00 14.7141 05.10.2012-06:00:00 14.7105 05.10.2012-07:00:00 14.7050 05.10.2012-08:00:00 14.6996 05.10.2012-09:00:00 14.6887 05.10.2012-10:00:00 14.6833 05.10.2012-11:00:00 14.6815 05.10.2012-12:00:00 14.6779 05.10.2012-13:00:00 14.6688 05.10.2012-14:00:00 14.6652 05.10.2012-15:00:00 14.6598 05.10.2012-16:00:00 14.6562 05.10.2012-17:00:00 14.6435 05.10.2012-18:00:00 14.6345 05.10.2012-19:00:00 14.6308 05.10.2012-20:00:00 14.6236 05.10.2012-21:00:00 14.6200 05.10.2012-22:00:00 14.6164 05.10.2012-23:00:00 14.6091 05.11.2012-00:00:00 14.6037 05.11.2012-01:00:00 14.6019 05.11.2012-02:00:00 14.5983 05.11.2012-03:00:00 14.5910 05.11.2012-04:00:00 14.5820 05.11.2012-05:00:00 14.5820 05.11.2012-06:00:00 14.5784 05.11.2012-07:00:00 14.5639 05.11.2012-08:00:00 14.5603 05.11.2012-09:00:00 14.5566 05.11.2012-10:00:00 14.5422 05.11.2012-11:00:00 14.5404 05.11.2012-12:00:00 14.5277 05.11.2012-13:00:00 14.5204 05.11.2012-14:00:00 14.5150 05.11.2012-15:00:00 14.5078 05.11.2012-16:00:00 14.5005 05.11.2012-17:00:00 14.4915 05.11.2012-18:00:00 14.4824 05.11.2012-19:00:00 14.4716 05.11.2012-20:00:00 14.4607 05.11.2012-21:00:00 14.4463 05.11.2012-22:00:00 14.4390 05.11.2012-23:00:00 14.4336 05.12.2012-00:00:00 14.4245 05.12.2012-01:00:00 14.4209 05.12.2012-02:00:00 14.4137 05.12.2012-03:00:00 14.4101 05.12.2012-04:00:00 14.3992 05.12.2012-05:00:00 14.3902 05.12.2012-06:00:00 14.3847 05.12.2012-07:00:00 14.3721 05.12.2012-08:00:00 14.3630 05.12.2012-09:00:00 14.3558 05.12.2012-10:00:00 14.3485 05.12.2012-11:00:00 14.3359 05.12.2012-12:00:00 14.3286 05.12.2012-13:00:00 14.3232 05.12.2012-14:00:00 14.3087 05.12.2012-15:00:00 14.2961 05.12.2012-16:00:00 14.2924 05.12.2012-17:00:00 14.2834 05.12.2012-18:00:00 14.2707 05.12.2012-19:00:00 14.2671 05.12.2012-20:00:00 14.2653 05.12.2012-21:00:00 14.2581 05.12.2012-22:00:00 14.2562 05.12.2012-23:00:00 14.2562 05.13.2012-00:00:00 14.2562 05.13.2012-01:00:00 14.2526 05.13.2012-02:00:00 14.2508 05.13.2012-03:00:00 14.2454 05.13.2012-04:00:00 14.2381 05.13.2012-05:00:00 14.2345 05.13.2012-06:00:00 14.2345 05.13.2012-07:00:00 14.2363 05.13.2012-08:00:00 14.2273 05.13.2012-09:00:00 14.2237 05.13.2012-10:00:00 14.2092 05.13.2012-11:00:00 14.1965 05.13.2012-12:00:00 14.1893 05.13.2012-13:00:00 14.1875 05.13.2012-14:00:00 14.1857 05.13.2012-15:00:00 14.1857 05.13.2012-16:00:00 14.1875 05.13.2012-17:00:00 14.1839 05.13.2012-18:00:00 14.1857 05.13.2012-19:00:00 14.1839 05.13.2012-20:00:00 14.1784 05.13.2012-21:00:00 14.1730 05.13.2012-22:00:00 14.1676 05.13.2012-23:00:00 14.1676 05.14.2012-00:00:00 14.1712 05.14.2012-01:00:00 14.1730 05.14.2012-02:00:00 14.1694 05.14.2012-03:00:00 14.1694 05.14.2012-04:00:00 14.1640 05.14.2012-05:00:00 14.1640 05.14.2012-06:00:00 14.1621 05.14.2012-07:00:00 14.1621 05.14.2012-08:00:00 14.1585 05.14.2012-09:00:00 14.1549 05.14.2012-10:00:00 14.1567 05.14.2012-11:00:00 14.1567 05.14.2012-12:00:00 14.1549 05.14.2012-13:00:00 14.1531 05.14.2012-14:00:00 14.1531 05.14.2012-15:00:00 14.1549 05.14.2012-16:00:00 14.1531 05.14.2012-17:00:00 14.1549 05.14.2012-18:00:00 14.1495 05.14.2012-19:00:00 14.1621 05.14.2012-20:00:00 14.1694 05.14.2012-21:00:00 14.1730 05.14.2012-22:00:00 14.1658 05.14.2012-23:00:00 14.1658 05.15.2012-00:00:00 14.1676 05.15.2012-01:00:00 14.1658 05.15.2012-02:00:00 14.1676 05.15.2012-03:00:00 14.1676 05.15.2012-04:00:00 14.1730 05.15.2012-05:00:00 14.1712 05.15.2012-06:00:00 14.1730 05.15.2012-07:00:00 14.1712 05.15.2012-08:00:00 14.1658 05.15.2012-09:00:00 14.1748 05.15.2012-10:00:00 14.1802 05.15.2012-11:00:00 14.1766 05.15.2012-12:00:00 14.1730 05.15.2012-13:00:00 14.1766 05.15.2012-14:00:00 14.1766 05.15.2012-15:00:00 14.1694 05.15.2012-16:00:00 14.1694 05.15.2012-17:00:00 14.1748 05.15.2012-18:00:00 14.1766 05.15.2012-19:00:00 14.1766 05.15.2012-20:00:00 14.1748 05.15.2012-21:00:00 14.1802 05.15.2012-22:00:00 14.1839 05.15.2012-23:00:00 14.1820 05.16.2012-00:00:00 14.1784 05.16.2012-01:00:00 14.1766 05.16.2012-02:00:00 14.1766 05.16.2012-03:00:00 14.1694 05.16.2012-04:00:00 14.1676 05.16.2012-05:00:00 14.1712 05.16.2012-06:00:00 14.1712 05.16.2012-07:00:00 14.1676 05.16.2012-08:00:00 14.1640 05.16.2012-09:00:00 14.1621 05.16.2012-10:00:00 14.1640 05.16.2012-11:00:00 14.1603 05.16.2012-12:00:00 14.1585 05.16.2012-13:00:00 14.1567 05.16.2012-14:00:00 14.1513 05.16.2012-15:00:00 14.1477 05.16.2012-16:00:00 14.1513 05.16.2012-17:00:00 14.1513 05.16.2012-18:00:00 14.1477 05.16.2012-19:00:00 14.1386 05.16.2012-20:00:00 14.1422 05.16.2012-21:00:00 14.1386 05.16.2012-22:00:00 14.1368 05.16.2012-23:00:00 14.1332 05.17.2012-00:00:00 14.1368 05.17.2012-01:00:00 14.1314 05.17.2012-02:00:00 14.1314 05.17.2012-03:00:00 14.1296 05.17.2012-04:00:00 14.1223 05.17.2012-05:00:00 14.1151 05.17.2012-06:00:00 14.1079 05.17.2012-07:00:00 14.1060 05.17.2012-08:00:00 14.1024 05.17.2012-09:00:00 14.0970 05.17.2012-10:00:00 14.0879 05.17.2012-11:00:00 14.0843 05.17.2012-12:00:00 14.0807 05.17.2012-13:00:00 14.0807 05.17.2012-14:00:00 14.0771 05.17.2012-15:00:00 14.0680 05.17.2012-16:00:00 14.0662 05.17.2012-17:00:00 14.0572 05.17.2012-18:00:00 14.0554 05.17.2012-19:00:00 14.0481 05.17.2012-20:00:00 14.0445 05.17.2012-21:00:00 14.0409 05.17.2012-22:00:00 14.0337 05.17.2012-23:00:00 14.0282 05.18.2012-00:00:00 14.0246 05.18.2012-01:00:00 14.0174 05.18.2012-02:00:00 14.0174 05.18.2012-03:00:00 14.0156 05.18.2012-04:00:00 14.0138 05.18.2012-05:00:00 14.0156 05.18.2012-06:00:00 14.0065 05.18.2012-07:00:00 14.0011 05.18.2012-08:00:00 13.9957 05.18.2012-09:00:00 13.9884 05.18.2012-10:00:00 13.9866 05.18.2012-11:00:00 13.9794 05.18.2012-12:00:00 13.9703 05.18.2012-13:00:00 13.9631 05.18.2012-14:00:00 13.9631 05.18.2012-15:00:00 13.9577 05.18.2012-16:00:00 13.9504 05.18.2012-17:00:00 13.9414 05.18.2012-18:00:00 13.9359 05.18.2012-19:00:00 13.9269 05.18.2012-20:00:00 13.9160 05.18.2012-21:00:00 13.8979 05.18.2012-22:00:00 13.8798 05.18.2012-23:00:00 13.8672 05.19.2012-00:00:00 13.8599 05.19.2012-01:00:00 13.8563 05.19.2012-02:00:00 13.8545 05.19.2012-03:00:00 13.8527 05.19.2012-04:00:00 13.8400 05.19.2012-05:00:00 13.8310 05.19.2012-06:00:00 13.8274 05.19.2012-07:00:00 13.8201 05.19.2012-08:00:00 13.8183 05.19.2012-09:00:00 13.8075 05.19.2012-10:00:00 13.7984 05.19.2012-11:00:00 13.7912 05.19.2012-12:00:00 13.7894 05.19.2012-13:00:00 13.7821 05.19.2012-14:00:00 13.7695 05.19.2012-15:00:00 13.7640 05.19.2012-16:00:00 13.7514 05.19.2012-17:00:00 13.7459 05.19.2012-18:00:00 13.7387 05.19.2012-19:00:00 13.7369 05.19.2012-20:00:00 13.7333 05.19.2012-21:00:00 13.7315 05.19.2012-22:00:00 13.7296 05.19.2012-23:00:00 13.7224 05.20.2012-00:00:00 13.7170 05.20.2012-01:00:00 13.7170 05.20.2012-02:00:00 13.7134 05.20.2012-03:00:00 13.7097 05.20.2012-04:00:00 13.7061 05.20.2012-05:00:00 13.6953 05.20.2012-06:00:00 13.6880 05.20.2012-07:00:00 13.6844 05.20.2012-08:00:00 13.6772 05.20.2012-09:00:00 13.6717 05.20.2012-10:00:00 13.6663 05.20.2012-11:00:00 13.6609 05.20.2012-12:00:00 13.6573 05.20.2012-13:00:00 13.6482 05.20.2012-14:00:00 13.6410 05.20.2012-15:00:00 13.6428 05.20.2012-16:00:00 13.6410 05.20.2012-17:00:00 13.6337 05.20.2012-18:00:00 13.6319 05.20.2012-19:00:00 13.6283 05.20.2012-20:00:00 13.6247 05.20.2012-21:00:00 13.6174 05.20.2012-22:00:00 13.6102 05.20.2012-23:00:00 13.6012 05.21.2012-00:00:00 13.5975 05.21.2012-01:00:00 13.5921 05.21.2012-02:00:00 13.5885 05.21.2012-03:00:00 13.5885 05.21.2012-04:00:00 13.5831 05.21.2012-05:00:00 13.5813 05.21.2012-06:00:00 13.5776 05.21.2012-07:00:00 13.5740 05.21.2012-08:00:00 13.5704 05.21.2012-09:00:00 13.5686 05.21.2012-10:00:00 13.5632 05.21.2012-11:00:00 13.5595 05.21.2012-12:00:00 13.5577 05.21.2012-13:00:00 13.5577 05.21.2012-14:00:00 13.5577 05.21.2012-15:00:00 13.5559 05.21.2012-16:00:00 13.5541 05.21.2012-17:00:00 13.5523 05.21.2012-18:00:00 13.5487 05.21.2012-19:00:00 13.5487 05.21.2012-20:00:00 13.5541 05.21.2012-21:00:00 13.5505 05.21.2012-22:00:00 13.5595 05.21.2012-23:00:00 13.5740 05.22.2012-00:00:00 13.5993 05.22.2012-01:00:00 13.6247 05.22.2012-02:00:00 13.6464 05.22.2012-03:00:00 13.6663 05.22.2012-04:00:00 13.6754 05.22.2012-05:00:00 13.6880 05.22.2012-06:00:00 13.7007 05.22.2012-07:00:00 13.7079 05.22.2012-08:00:00 13.7134 05.22.2012-09:00:00 13.7170 05.22.2012-10:00:00 13.7260 05.22.2012-11:00:00 13.7333 05.22.2012-12:00:00 13.7387 05.22.2012-13:00:00 13.7423 05.22.2012-14:00:00 13.7423 05.22.2012-15:00:00 13.7441 05.22.2012-16:00:00 13.7405 05.22.2012-17:00:00 13.7423 05.22.2012-18:00:00 13.7441 05.22.2012-19:00:00 13.7477 05.22.2012-20:00:00 13.7495 05.22.2012-21:00:00 13.7477 05.22.2012-22:00:00 13.7495 05.22.2012-23:00:00 13.7568 05.23.2012-00:00:00 13.7586 05.23.2012-01:00:00 13.7532 05.23.2012-02:00:00 13.7532 05.23.2012-03:00:00 13.7514 05.23.2012-04:00:00 13.7514 05.23.2012-05:00:00 13.7477 05.23.2012-06:00:00 13.7441 05.23.2012-07:00:00 13.7423 05.23.2012-08:00:00 13.7423 05.23.2012-09:00:00 13.7423 05.23.2012-10:00:00 13.7459 05.23.2012-11:00:00 13.7550 05.23.2012-12:00:00 13.7749 05.23.2012-13:00:00 13.7894 05.23.2012-14:00:00 13.7984 05.23.2012-15:00:00 13.8002 05.23.2012-16:00:00 13.8093 05.23.2012-17:00:00 13.8075 05.23.2012-18:00:00 13.8093 05.23.2012-19:00:00 13.8111 05.23.2012-20:00:00 13.8093 05.23.2012-21:00:00 13.8129 05.23.2012-22:00:00 13.8147 05.23.2012-23:00:00 13.8183 05.24.2012-00:00:00 13.8129 05.24.2012-01:00:00 13.8075 05.24.2012-02:00:00 13.8075 05.24.2012-03:00:00 13.8056 05.24.2012-04:00:00 13.8038 05.24.2012-05:00:00 13.8038 05.24.2012-06:00:00 13.8020 05.24.2012-07:00:00 13.8020 05.24.2012-08:00:00 13.7948 05.24.2012-09:00:00 13.7930 05.24.2012-10:00:00 13.7875 05.24.2012-11:00:00 13.7839 05.24.2012-12:00:00 13.7821 05.24.2012-13:00:00 13.7875 05.24.2012-14:00:00 13.7912 05.24.2012-15:00:00 13.7948 05.24.2012-16:00:00 13.7930 05.24.2012-17:00:00 13.7912 05.24.2012-18:00:00 13.7912 05.24.2012-19:00:00 13.7857 05.24.2012-20:00:00 13.7839 05.24.2012-21:00:00 13.7839 05.24.2012-22:00:00 13.7821 05.24.2012-23:00:00 13.7803 05.25.2012-00:00:00 13.7785 05.25.2012-01:00:00 13.7731 05.25.2012-02:00:00 13.7695 05.25.2012-03:00:00 13.7604 05.25.2012-04:00:00 13.7568 05.25.2012-05:00:00 13.7532 05.25.2012-06:00:00 13.7514 05.25.2012-07:00:00 13.7477 05.25.2012-08:00:00 13.7441 05.25.2012-09:00:00 13.7296 05.25.2012-10:00:00 13.7206 05.25.2012-11:00:00 13.7188 05.25.2012-12:00:00 13.7170 05.25.2012-13:00:00 13.7079 05.25.2012-14:00:00 13.7007 05.25.2012-15:00:00 13.6934 05.25.2012-16:00:00 13.6916 05.25.2012-17:00:00 13.6880 05.25.2012-18:00:00 13.6862 05.25.2012-19:00:00 13.6826 05.25.2012-20:00:00 13.6735 05.25.2012-21:00:00 13.6681 05.25.2012-22:00:00 13.6663 05.25.2012-23:00:00 13.6645 05.26.2012-00:00:00 13.6536 05.26.2012-01:00:00 13.6536 05.26.2012-02:00:00 13.6500 05.26.2012-03:00:00 13.6392 05.26.2012-04:00:00 13.6337 05.26.2012-05:00:00 13.6229 05.26.2012-06:00:00 13.6211 05.26.2012-07:00:00 13.6120 05.26.2012-08:00:00 13.6048 05.26.2012-09:00:00 13.6048 05.26.2012-10:00:00 13.6030 05.26.2012-11:00:00 13.6012 05.26.2012-12:00:00 13.5957 05.26.2012-13:00:00 13.5939 05.26.2012-14:00:00 13.5903 05.26.2012-15:00:00 13.5831 05.26.2012-16:00:00 13.5722 05.26.2012-17:00:00 13.5613 05.26.2012-18:00:00 13.5595 05.26.2012-19:00:00 13.5577 05.26.2012-20:00:00 13.5505 05.26.2012-21:00:00 13.5487 05.26.2012-22:00:00 13.5469 05.26.2012-23:00:00 13.5414 05.27.2012-00:00:00 13.5360 05.27.2012-01:00:00 13.5360 05.27.2012-02:00:00 13.5270 05.27.2012-03:00:00 13.5215 05.27.2012-04:00:00 13.5233 05.27.2012-05:00:00 13.5089 05.27.2012-06:00:00 13.5071 05.27.2012-07:00:00 13.5034 05.27.2012-08:00:00 13.4998 05.27.2012-09:00:00 13.4962 05.27.2012-10:00:00 13.4908 05.27.2012-11:00:00 13.4872 05.27.2012-12:00:00 13.4817 05.27.2012-13:00:00 13.4799 05.27.2012-14:00:00 13.4763 05.27.2012-15:00:00 13.4691 05.27.2012-16:00:00 13.4636 05.27.2012-17:00:00 13.4618 05.27.2012-18:00:00 13.4546 05.27.2012-19:00:00 13.4491 05.27.2012-20:00:00 13.4473 05.27.2012-21:00:00 13.4401 05.27.2012-22:00:00 13.4365 05.27.2012-23:00:00 13.4274 05.28.2012-00:00:00 13.4184 05.28.2012-01:00:00 13.4148 05.28.2012-02:00:00 13.4130 05.28.2012-03:00:00 13.4111 05.28.2012-04:00:00 13.4111 05.28.2012-05:00:00 13.4039 05.28.2012-06:00:00 13.4003 05.28.2012-07:00:00 13.3985 05.28.2012-08:00:00 13.3967 05.28.2012-09:00:00 13.3949 05.28.2012-10:00:00 13.3894 05.28.2012-11:00:00 13.3822 05.28.2012-12:00:00 13.3804 05.28.2012-13:00:00 13.3750 05.28.2012-14:00:00 13.3731 05.28.2012-15:00:00 13.3677 05.28.2012-16:00:00 13.3623 05.28.2012-17:00:00 13.3550 05.28.2012-18:00:00 13.3514 05.28.2012-19:00:00 13.3460 05.28.2012-20:00:00 13.3424 05.28.2012-21:00:00 13.3442 05.28.2012-22:00:00 13.3406 05.28.2012-23:00:00 13.3388 05.29.2012-00:00:00 13.3351 05.29.2012-01:00:00 13.3351 05.29.2012-02:00:00 13.3279 05.29.2012-03:00:00 13.3261 05.29.2012-04:00:00 13.3207 05.29.2012-05:00:00 13.3134 05.29.2012-06:00:00 13.3098 05.29.2012-07:00:00 13.3098 05.29.2012-08:00:00 13.3116 05.29.2012-09:00:00 13.3116 05.29.2012-10:00:00 13.3116 05.29.2012-11:00:00 13.3170 05.29.2012-12:00:00 13.3152 05.29.2012-13:00:00 13.3116 05.29.2012-14:00:00 13.3098 05.29.2012-15:00:00 13.3062 05.29.2012-16:00:00 13.3080 05.29.2012-17:00:00 13.3062 05.29.2012-18:00:00 13.3044 05.29.2012-19:00:00 13.3026 05.29.2012-20:00:00 13.3008 05.29.2012-21:00:00 13.3008 05.29.2012-22:00:00 13.2953 05.29.2012-23:00:00 13.2935 05.30.2012-00:00:00 13.2845 05.30.2012-01:00:00 13.2790 05.30.2012-02:00:00 13.2754 05.30.2012-03:00:00 13.2736 05.30.2012-04:00:00 13.2700 05.30.2012-05:00:00 13.2646 05.30.2012-06:00:00 13.2628 05.30.2012-07:00:00 13.2591 05.30.2012-08:00:00 13.2555 05.30.2012-09:00:00 13.2483 05.30.2012-10:00:00 13.2356 05.30.2012-11:00:00 13.2320 05.30.2012-12:00:00 13.2302 05.30.2012-13:00:00 13.2248 05.30.2012-14:00:00 13.2229 05.30.2012-15:00:00 13.2211 05.30.2012-16:00:00 13.2175 05.30.2012-17:00:00 13.2121 05.30.2012-18:00:00 13.2103 05.30.2012-19:00:00 13.2030 05.30.2012-20:00:00 13.2012 05.30.2012-21:00:00 13.1958 05.30.2012-22:00:00 13.1922 05.30.2012-23:00:00 13.1922 05.31.2012-00:00:00 13.1922 05.31.2012-01:00:00 13.1904 05.31.2012-02:00:00 13.1886 05.31.2012-03:00:00 13.1831 05.31.2012-04:00:00 13.1795 05.31.2012-05:00:00 13.1795 05.31.2012-06:00:00 13.1795 05.31.2012-07:00:00 13.1741 05.31.2012-08:00:00 13.1723 05.31.2012-09:00:00 13.1705 05.31.2012-10:00:00 13.1723 05.31.2012-11:00:00 13.1777 05.31.2012-12:00:00 13.1922 05.31.2012-13:00:00 13.2338 05.31.2012-14:00:00 13.2591 05.31.2012-15:00:00 13.2971 05.31.2012-16:00:00 13.3315 05.31.2012-17:00:00 13.3424 05.31.2012-18:00:00 13.3695 05.31.2012-19:00:00 13.3912 05.31.2012-20:00:00 13.4003 05.31.2012-21:00:00 13.4311 05.31.2012-22:00:00 13.4528 05.31.2012-23:00:00 13.4654 06.01.2012-00:00:00 13.4908 06.01.2012-01:00:00 13.5179 06.01.2012-02:00:00 13.5378 06.01.2012-03:00:00 13.5469 06.01.2012-04:00:00 13.5541 06.01.2012-05:00:00 13.5650 06.01.2012-06:00:00 13.5722 06.01.2012-07:00:00 13.5740 06.01.2012-08:00:00 13.5831 06.01.2012-09:00:00 13.5903 06.01.2012-10:00:00 13.5975 06.01.2012-11:00:00 13.6012 06.01.2012-12:00:00 13.6084 06.01.2012-13:00:00 13.6102 06.01.2012-14:00:00 13.6120 06.01.2012-15:00:00 13.6211 06.01.2012-16:00:00 13.6265 06.01.2012-17:00:00 13.6392 06.01.2012-18:00:00 13.6446 06.01.2012-19:00:00 13.6428 06.01.2012-20:00:00 13.6428 06.01.2012-21:00:00 13.6482 06.01.2012-22:00:00 13.6428 06.01.2012-23:00:00 13.6410 06.02.2012-00:00:00 13.6446 06.02.2012-01:00:00 13.6464 06.02.2012-02:00:00 13.6482 06.02.2012-03:00:00 13.6500 06.02.2012-04:00:00 13.6464 06.02.2012-05:00:00 13.6518 06.02.2012-06:00:00 13.6754 06.02.2012-07:00:00 13.6898 06.02.2012-08:00:00 13.6989 06.02.2012-09:00:00 13.7079 06.02.2012-10:00:00 13.7278 06.02.2012-11:00:00 13.7568 06.02.2012-12:00:00 13.7857 06.02.2012-13:00:00 13.8183 06.02.2012-14:00:00 13.8418 06.02.2012-15:00:00 13.8744 06.02.2012-16:00:00 13.9016 06.02.2012-17:00:00 13.9359 06.02.2012-18:00:00 13.9522 06.02.2012-19:00:00 13.9721 06.02.2012-20:00:00 13.9884 06.02.2012-21:00:00 14.0029 06.02.2012-22:00:00 14.0210 06.02.2012-23:00:00 14.0282 06.03.2012-00:00:00 14.0300 06.03.2012-01:00:00 14.0337 06.03.2012-02:00:00 14.0355 06.03.2012-03:00:00 14.0409 06.03.2012-04:00:00 14.0409 06.03.2012-05:00:00 14.0391 06.03.2012-06:00:00 14.0409 06.03.2012-07:00:00 14.0373 06.03.2012-08:00:00 14.0391 06.03.2012-09:00:00 14.0409 06.03.2012-10:00:00 14.0409 06.03.2012-11:00:00 14.0409 06.03.2012-12:00:00 14.0463 06.03.2012-13:00:00 14.0499 06.03.2012-14:00:00 14.0536 06.03.2012-15:00:00 14.0499 06.03.2012-16:00:00 14.0481 06.03.2012-17:00:00 14.0427 06.03.2012-18:00:00 14.0373 06.03.2012-19:00:00 14.0373 06.03.2012-20:00:00 14.0373 06.03.2012-21:00:00 14.0355 06.03.2012-22:00:00 14.0409 06.03.2012-23:00:00 14.0445 06.04.2012-00:00:00 14.0373 06.04.2012-01:00:00 14.0355 06.04.2012-02:00:00 14.0246 06.04.2012-03:00:00 14.0228 06.04.2012-04:00:00 14.0192 06.04.2012-05:00:00 14.0138 06.04.2012-06:00:00 14.0138 06.04.2012-07:00:00 14.0119 06.04.2012-08:00:00 14.0101 06.04.2012-09:00:00 14.0029 06.04.2012-10:00:00 14.0011 06.04.2012-11:00:00 13.9920 06.04.2012-12:00:00 13.9920 06.04.2012-13:00:00 13.9848 06.04.2012-14:00:00 13.9758 06.04.2012-15:00:00 13.9739 06.04.2012-16:00:00 13.9739 06.04.2012-17:00:00 13.9812 06.04.2012-18:00:00 13.9830 06.04.2012-19:00:00 13.9830 06.04.2012-20:00:00 13.9830 06.04.2012-21:00:00 13.9776 06.04.2012-22:00:00 13.9758 06.04.2012-23:00:00 13.9703 06.05.2012-00:00:00 13.9703 06.05.2012-01:00:00 13.9721 06.05.2012-02:00:00 13.9739 06.05.2012-03:00:00 13.9721 06.05.2012-04:00:00 13.9721 06.05.2012-05:00:00 13.9721 06.05.2012-06:00:00 13.9703 06.05.2012-07:00:00 13.9685 06.05.2012-08:00:00 13.9667 06.05.2012-09:00:00 13.9595 06.05.2012-10:00:00 13.9522 06.05.2012-11:00:00 13.9522 06.05.2012-12:00:00 13.9504 06.05.2012-13:00:00 13.9486 06.05.2012-14:00:00 13.9432 06.05.2012-15:00:00 13.9377 06.05.2012-16:00:00 13.9396 06.05.2012-17:00:00 13.9486 06.05.2012-18:00:00 13.9558 06.05.2012-19:00:00 13.9540 06.05.2012-20:00:00 13.9522 06.05.2012-21:00:00 13.9504 06.05.2012-22:00:00 13.9432 06.05.2012-23:00:00 13.9450 06.06.2012-00:00:00 13.9432 06.06.2012-01:00:00 13.9414 06.06.2012-02:00:00 13.9396 06.06.2012-03:00:00 13.9396 06.06.2012-04:00:00 13.9377 06.06.2012-05:00:00 13.9359 06.06.2012-06:00:00 13.9341 06.06.2012-07:00:00 13.9323 06.06.2012-08:00:00 13.9323 06.06.2012-09:00:00 13.9305 06.06.2012-10:00:00 13.9251 06.06.2012-11:00:00 13.9215 06.06.2012-12:00:00 13.9178 06.06.2012-13:00:00 13.9142 06.06.2012-14:00:00 13.9070 06.06.2012-15:00:00 13.9034 06.06.2012-16:00:00 13.8997 06.06.2012-17:00:00 13.8925 06.06.2012-18:00:00 13.8889 06.06.2012-19:00:00 13.8871 06.06.2012-20:00:00 13.8798 06.06.2012-21:00:00 13.8798 06.06.2012-22:00:00 13.8726 06.06.2012-23:00:00 13.8690 06.07.2012-00:00:00 13.8636 06.07.2012-01:00:00 13.8636 06.07.2012-02:00:00 13.8581 06.07.2012-03:00:00 13.8545 06.07.2012-04:00:00 13.8509 06.07.2012-05:00:00 13.8455 06.07.2012-06:00:00 13.8418 06.07.2012-07:00:00 13.8418 06.07.2012-08:00:00 13.8382 06.07.2012-09:00:00 13.8310 06.07.2012-10:00:00 13.8292 06.07.2012-11:00:00 13.8274 06.07.2012-12:00:00 13.8201 06.07.2012-13:00:00 13.8183 06.07.2012-14:00:00 13.8165 06.07.2012-15:00:00 13.8129 06.07.2012-16:00:00 13.8147 06.07.2012-17:00:00 13.8183 06.07.2012-18:00:00 13.8201 06.07.2012-19:00:00 13.8292 06.07.2012-20:00:00 13.8436 06.07.2012-21:00:00 13.8545 06.07.2012-22:00:00 13.8581 06.07.2012-23:00:00 13.8726 06.08.2012-00:00:00 13.8744 06.08.2012-01:00:00 13.8817 06.08.2012-02:00:00 13.8853 06.08.2012-03:00:00 13.8835 06.08.2012-04:00:00 13.8907 06.08.2012-05:00:00 13.8853 06.08.2012-06:00:00 13.8835 06.08.2012-07:00:00 13.8798 06.08.2012-08:00:00 13.8762 06.08.2012-09:00:00 13.8726 06.08.2012-10:00:00 13.8690 06.08.2012-11:00:00 13.8708 06.08.2012-12:00:00 13.8654 06.08.2012-13:00:00 13.8654 06.08.2012-14:00:00 13.8599 06.08.2012-15:00:00 13.8581 06.08.2012-16:00:00 13.8545 06.08.2012-17:00:00 13.8509 06.08.2012-18:00:00 13.8455 06.08.2012-19:00:00 13.8382 06.08.2012-20:00:00 13.8364 06.08.2012-21:00:00 13.8346 06.08.2012-22:00:00 13.8346 06.08.2012-23:00:00 13.8310 06.09.2012-00:00:00 13.8292 06.09.2012-01:00:00 13.8237 06.09.2012-02:00:00 13.8183 06.09.2012-03:00:00 13.8129 06.09.2012-04:00:00 13.8093 06.09.2012-05:00:00 13.8147 06.09.2012-06:00:00 13.8165 06.09.2012-07:00:00 13.8183 06.09.2012-08:00:00 13.8237 06.09.2012-09:00:00 13.8201 06.09.2012-10:00:00 13.8183 06.09.2012-11:00:00 13.8183 06.09.2012-12:00:00 13.8129 06.09.2012-13:00:00 13.8165 06.09.2012-14:00:00 13.8292 06.09.2012-15:00:00 13.8527 06.09.2012-16:00:00 13.8997 06.09.2012-17:00:00 13.9377 06.09.2012-18:00:00 13.9649 06.09.2012-19:00:00 13.9938 06.09.2012-20:00:00 14.0210 06.09.2012-21:00:00 14.0246 06.09.2012-22:00:00 14.0337 06.09.2012-23:00:00 14.0391 06.10.2012-00:00:00 14.0481 06.10.2012-01:00:00 14.0572 06.10.2012-02:00:00 14.0626 06.10.2012-03:00:00 14.0662 06.10.2012-04:00:00 14.0680 06.10.2012-05:00:00 14.0699 06.10.2012-06:00:00 14.0753 06.10.2012-07:00:00 14.0753 06.10.2012-08:00:00 14.0735 06.10.2012-09:00:00 14.0735 06.10.2012-10:00:00 14.0753 06.10.2012-11:00:00 14.0680 06.10.2012-12:00:00 14.0680 06.10.2012-13:00:00 14.0680 06.10.2012-14:00:00 14.0735 06.10.2012-15:00:00 14.0717 06.10.2012-16:00:00 14.0699 06.10.2012-17:00:00 14.0644 06.10.2012-18:00:00 14.0662 06.10.2012-19:00:00 14.0680 06.10.2012-20:00:00 14.0662 06.10.2012-21:00:00 14.0644 06.10.2012-22:00:00 14.0590 06.10.2012-23:00:00 14.0536 06.11.2012-00:00:00 14.0554 06.11.2012-01:00:00 14.0499 06.11.2012-02:00:00 14.0518 06.11.2012-03:00:00 14.0481 06.11.2012-04:00:00 14.0463 06.11.2012-05:00:00 14.0427 06.11.2012-06:00:00 14.0337 06.11.2012-07:00:00 14.0318 06.11.2012-08:00:00 14.0264 06.11.2012-09:00:00 14.0210 06.11.2012-10:00:00 14.0192 06.11.2012-11:00:00 14.0210 06.11.2012-12:00:00 14.0156 06.11.2012-13:00:00 14.0101 06.11.2012-14:00:00 13.9993 06.11.2012-15:00:00 13.9957 06.11.2012-16:00:00 13.9920 06.11.2012-17:00:00 13.9866 06.11.2012-18:00:00 13.9812 06.11.2012-19:00:00 13.9739 06.11.2012-20:00:00 13.9685 06.11.2012-21:00:00 13.9631 06.11.2012-22:00:00 13.9595 06.11.2012-23:00:00 13.9595 06.12.2012-00:00:00 13.9504 06.12.2012-01:00:00 13.9486 06.12.2012-02:00:00 13.9450 06.12.2012-03:00:00 13.9396 06.12.2012-04:00:00 13.9377 06.12.2012-05:00:00 13.9287 06.12.2012-06:00:00 13.9287 06.12.2012-07:00:00 13.9215 06.12.2012-08:00:00 13.9160 06.12.2012-09:00:00 13.9070 06.12.2012-10:00:00 13.9016 06.12.2012-11:00:00 13.8979 06.12.2012-12:00:00 13.8943 06.12.2012-13:00:00 13.8943 06.12.2012-14:00:00 13.8871 06.12.2012-15:00:00 13.8853 06.12.2012-16:00:00 13.8744 06.12.2012-17:00:00 13.8563 06.12.2012-18:00:00 13.8509 06.12.2012-19:00:00 13.8491 06.12.2012-20:00:00 13.8455 06.12.2012-21:00:00 13.8436 06.12.2012-22:00:00 13.8418 06.12.2012-23:00:00 13.8364 06.13.2012-00:00:00 13.8346 06.13.2012-01:00:00 13.8292 06.13.2012-02:00:00 13.8219 06.13.2012-03:00:00 13.8165 06.13.2012-04:00:00 13.8165 06.13.2012-05:00:00 13.8165 06.13.2012-06:00:00 13.8111 06.13.2012-07:00:00 13.8129 06.13.2012-08:00:00 13.8111 06.13.2012-09:00:00 13.8129 06.13.2012-10:00:00 13.8038 06.13.2012-11:00:00 13.7966 06.13.2012-12:00:00 13.7966 06.13.2012-13:00:00 13.7821 06.13.2012-14:00:00 13.7767 06.13.2012-15:00:00 13.7767 06.13.2012-16:00:00 13.7713 06.13.2012-17:00:00 13.7658 06.13.2012-18:00:00 13.7568 06.13.2012-19:00:00 13.7550 06.13.2012-20:00:00 13.7459 06.13.2012-21:00:00 13.7423 06.13.2012-22:00:00 13.7423 06.13.2012-23:00:00 13.7351 06.14.2012-00:00:00 13.7296 06.14.2012-01:00:00 13.7278 06.14.2012-02:00:00 13.7278 06.14.2012-03:00:00 13.7170 06.14.2012-04:00:00 13.7115 06.14.2012-05:00:00 13.7043 06.14.2012-06:00:00 13.7007 06.14.2012-07:00:00 13.6934 06.14.2012-08:00:00 13.6826 06.14.2012-09:00:00 13.6790 06.14.2012-10:00:00 13.6699 06.14.2012-11:00:00 13.6663 06.14.2012-12:00:00 13.6591 06.14.2012-13:00:00 13.6500 06.14.2012-14:00:00 13.6482 06.14.2012-15:00:00 13.6392 06.14.2012-16:00:00 13.6374 06.14.2012-17:00:00 13.6319 06.14.2012-18:00:00 13.6193 06.14.2012-19:00:00 13.6102 06.14.2012-20:00:00 13.6012 06.14.2012-21:00:00 13.5975 06.14.2012-22:00:00 13.5939 06.14.2012-23:00:00 13.5885 06.15.2012-00:00:00 13.5849 06.15.2012-01:00:00 13.5758 06.15.2012-02:00:00 13.5686 06.15.2012-03:00:00 13.5595 06.15.2012-04:00:00 13.5523 06.15.2012-05:00:00 13.5505 06.15.2012-06:00:00 13.5433 06.15.2012-07:00:00 13.5396 06.15.2012-08:00:00 13.5342 06.15.2012-09:00:00 13.5270 06.15.2012-10:00:00 13.5215 06.15.2012-11:00:00 13.5179 06.15.2012-12:00:00 13.5071 06.15.2012-13:00:00 13.4980 06.15.2012-14:00:00 13.4872 06.15.2012-15:00:00 13.4799 06.15.2012-16:00:00 13.4763 06.15.2012-17:00:00 13.4691 06.15.2012-18:00:00 13.4636 06.15.2012-19:00:00 13.4528 06.15.2012-20:00:00 13.4455 06.15.2012-21:00:00 13.4383 06.15.2012-22:00:00 13.4311 06.15.2012-23:00:00 13.4238 06.16.2012-00:00:00 13.4184 06.16.2012-01:00:00 13.4111 06.16.2012-02:00:00 13.4021 06.16.2012-03:00:00 13.4021 06.16.2012-04:00:00 13.4021 06.16.2012-05:00:00 13.3985 06.16.2012-06:00:00 13.3949 06.16.2012-07:00:00 13.3894 06.16.2012-08:00:00 13.3876 06.16.2012-09:00:00 13.3840 06.16.2012-10:00:00 13.3822 06.16.2012-11:00:00 13.3804 06.16.2012-12:00:00 13.3731 06.16.2012-13:00:00 13.3659 06.16.2012-14:00:00 13.3641 06.16.2012-15:00:00 13.3569 06.16.2012-16:00:00 13.3514 06.16.2012-17:00:00 13.3496 06.16.2012-18:00:00 13.3424 06.16.2012-19:00:00 13.3406 06.16.2012-20:00:00 13.3370 06.16.2012-21:00:00 13.3315 06.16.2012-22:00:00 13.3315 06.16.2012-23:00:00 13.3279 06.17.2012-00:00:00 13.3207 06.17.2012-01:00:00 13.3152 06.17.2012-02:00:00 13.3080 06.17.2012-03:00:00 13.3026 06.17.2012-04:00:00 13.2917 06.17.2012-05:00:00 13.2881 06.17.2012-06:00:00 13.2809 06.17.2012-07:00:00 13.2772 06.17.2012-08:00:00 13.2700 06.17.2012-09:00:00 13.2664 06.17.2012-10:00:00 13.2682 06.17.2012-11:00:00 13.2736 06.17.2012-12:00:00 13.2754 06.17.2012-13:00:00 13.2718 06.17.2012-14:00:00 13.2772 06.17.2012-15:00:00 13.2754 06.17.2012-16:00:00 13.2736 06.17.2012-17:00:00 13.2736 06.17.2012-18:00:00 13.2718 06.17.2012-19:00:00 13.2664 06.17.2012-20:00:00 13.2646 06.17.2012-21:00:00 13.2664 06.17.2012-22:00:00 13.2736 06.17.2012-23:00:00 13.2736 06.18.2012-00:00:00 13.2772 06.18.2012-01:00:00 13.2718 06.18.2012-02:00:00 13.2754 06.18.2012-03:00:00 13.2790 06.18.2012-04:00:00 13.2845 06.18.2012-05:00:00 13.2827 06.18.2012-06:00:00 13.2790 06.18.2012-07:00:00 13.2718 06.18.2012-08:00:00 13.2718 06.18.2012-09:00:00 13.2718 06.18.2012-10:00:00 13.2700 06.18.2012-11:00:00 13.2700 06.18.2012-12:00:00 13.2682 06.18.2012-13:00:00 13.2664 06.18.2012-14:00:00 13.2700 06.18.2012-15:00:00 13.2718 06.18.2012-16:00:00 13.2754 06.18.2012-17:00:00 13.2899 06.18.2012-18:00:00 13.2953 06.18.2012-19:00:00 13.3044 06.18.2012-20:00:00 13.3116 06.18.2012-21:00:00 13.3098 06.18.2012-22:00:00 13.3134 06.18.2012-23:00:00 13.3116 06.19.2012-00:00:00 13.3152 06.19.2012-01:00:00 13.3207 06.19.2012-02:00:00 13.3152 06.19.2012-03:00:00 13.3170 06.19.2012-04:00:00 13.3134 06.19.2012-05:00:00 13.3152 06.19.2012-06:00:00 13.3189 06.19.2012-07:00:00 13.3207 06.19.2012-08:00:00 13.3189 06.19.2012-09:00:00 13.3116 06.19.2012-10:00:00 13.3134 06.19.2012-11:00:00 13.3116 06.19.2012-12:00:00 13.3098 06.19.2012-13:00:00 13.3098 06.19.2012-14:00:00 13.3044 06.19.2012-15:00:00 13.3026 06.19.2012-16:00:00 13.2971 06.19.2012-17:00:00 13.2935 06.19.2012-18:00:00 13.2935 06.19.2012-19:00:00 13.2917 06.19.2012-20:00:00 13.2881 06.19.2012-21:00:00 13.2772 06.19.2012-22:00:00 13.2736 06.19.2012-23:00:00 13.2700 06.20.2012-00:00:00 13.2628 06.20.2012-01:00:00 13.2591 06.20.2012-02:00:00 13.2591 06.20.2012-03:00:00 13.2555 06.20.2012-04:00:00 13.2537 06.20.2012-05:00:00 13.2483 06.20.2012-06:00:00 13.2465 06.20.2012-07:00:00 13.2465 06.20.2012-08:00:00 13.2447 06.20.2012-09:00:00 13.2374 06.20.2012-10:00:00 13.2356 06.20.2012-11:00:00 13.2302 06.20.2012-12:00:00 13.2266 06.20.2012-13:00:00 13.2229 06.20.2012-14:00:00 13.2211 06.20.2012-15:00:00 13.2157 06.20.2012-16:00:00 13.2121 06.20.2012-17:00:00 13.2049 06.20.2012-18:00:00 13.2067 06.20.2012-19:00:00 13.1976 06.20.2012-20:00:00 13.1940 06.20.2012-21:00:00 13.1886 06.20.2012-22:00:00 13.1795 06.20.2012-23:00:00 13.1777 06.21.2012-00:00:00 13.1759 06.21.2012-01:00:00 13.1687 06.21.2012-02:00:00 13.1614 06.21.2012-03:00:00 13.1578 06.21.2012-04:00:00 13.1560 06.21.2012-05:00:00 13.1524 06.21.2012-06:00:00 13.1488 06.21.2012-07:00:00 13.1397 06.21.2012-08:00:00 13.1343 06.21.2012-09:00:00 13.1307 06.21.2012-10:00:00 13.1288 06.21.2012-11:00:00 13.1252 06.21.2012-12:00:00 13.1216 06.21.2012-13:00:00 13.1162 06.21.2012-14:00:00 13.1107 06.21.2012-15:00:00 13.0999 06.21.2012-16:00:00 13.0981 06.21.2012-17:00:00 13.0927 06.21.2012-18:00:00 13.0890 06.21.2012-19:00:00 13.0800 06.21.2012-20:00:00 13.0709 06.21.2012-21:00:00 13.0709 06.21.2012-22:00:00 13.0601 06.21.2012-23:00:00 13.0565 06.22.2012-00:00:00 13.0528 06.22.2012-01:00:00 13.0420 06.22.2012-02:00:00 13.0420 06.22.2012-03:00:00 13.0311 06.22.2012-04:00:00 13.0203 06.22.2012-05:00:00 13.0148 06.22.2012-06:00:00 13.0094 06.22.2012-07:00:00 13.0022 06.22.2012-08:00:00 13.0004 06.22.2012-09:00:00 12.9986 06.22.2012-10:00:00 12.9986 06.22.2012-11:00:00 12.9986 06.22.2012-12:00:00 12.9931 06.22.2012-13:00:00 12.9895 06.22.2012-14:00:00 12.9877 06.22.2012-15:00:00 12.9877 06.22.2012-16:00:00 12.9859 06.22.2012-17:00:00 12.9805 06.22.2012-18:00:00 12.9768 06.22.2012-19:00:00 12.9750 06.22.2012-20:00:00 12.9750 06.22.2012-21:00:00 12.9732 06.22.2012-22:00:00 12.9768 06.22.2012-23:00:00 12.9805 06.23.2012-00:00:00 12.9805 06.23.2012-01:00:00 12.9859 06.23.2012-02:00:00 12.9877 06.23.2012-03:00:00 12.9895 06.23.2012-04:00:00 12.9823 06.23.2012-05:00:00 12.9823 06.23.2012-06:00:00 12.9805 06.23.2012-07:00:00 12.9786 06.23.2012-08:00:00 12.9786 06.23.2012-09:00:00 12.9750 06.23.2012-10:00:00 12.9750 06.23.2012-11:00:00 12.9732 06.23.2012-12:00:00 12.9732 06.23.2012-13:00:00 12.9732 06.23.2012-14:00:00 12.9768 06.23.2012-15:00:00 12.9732 06.23.2012-16:00:00 12.9696 06.23.2012-17:00:00 12.9678 06.23.2012-18:00:00 12.9660 06.23.2012-19:00:00 12.9569 06.23.2012-20:00:00 12.9569 06.23.2012-21:00:00 12.9533 06.23.2012-22:00:00 12.9551 06.23.2012-23:00:00 12.9660 06.24.2012-00:00:00 12.9786 06.24.2012-01:00:00 12.9823 06.24.2012-02:00:00 12.9967 06.24.2012-03:00:00 12.9986 06.24.2012-04:00:00 12.9986 06.24.2012-05:00:00 13.0040 06.24.2012-06:00:00 13.0040 06.24.2012-07:00:00 12.9986 06.24.2012-08:00:00 12.9986 06.24.2012-09:00:00 12.9967 06.24.2012-10:00:00 12.9986 06.24.2012-11:00:00 12.9931 06.24.2012-12:00:00 12.9931 06.24.2012-13:00:00 12.9913 06.24.2012-14:00:00 12.9877 06.24.2012-15:00:00 12.9859 06.24.2012-16:00:00 12.9859 06.24.2012-17:00:00 12.9877 06.24.2012-18:00:00 12.9859 06.24.2012-19:00:00 12.9823 06.24.2012-20:00:00 12.9823 06.24.2012-21:00:00 12.9805 06.24.2012-22:00:00 12.9805 06.24.2012-23:00:00 12.9805 06.25.2012-00:00:00 12.9768 06.25.2012-01:00:00 12.9786 06.25.2012-02:00:00 12.9750 06.25.2012-03:00:00 12.9750 06.25.2012-04:00:00 12.9750 06.25.2012-05:00:00 12.9678 06.25.2012-06:00:00 12.9696 06.25.2012-07:00:00 12.9642 06.25.2012-08:00:00 12.9642 06.25.2012-09:00:00 12.9606 06.25.2012-10:00:00 12.9551 06.25.2012-11:00:00 12.9479 06.25.2012-12:00:00 12.9425 06.25.2012-13:00:00 12.9370 06.25.2012-14:00:00 12.9352 06.25.2012-15:00:00 12.9316 06.25.2012-16:00:00 12.9280 06.25.2012-17:00:00 12.9280 06.25.2012-18:00:00 12.9262 06.25.2012-19:00:00 12.9171 06.25.2012-20:00:00 12.9153 06.25.2012-21:00:00 12.9135 06.25.2012-22:00:00 12.9117 06.25.2012-23:00:00 12.9063 06.26.2012-00:00:00 12.9026 06.26.2012-01:00:00 12.9026 06.26.2012-02:00:00 12.9008 06.26.2012-03:00:00 12.8918 06.26.2012-04:00:00 12.8827 06.26.2012-05:00:00 12.8737 06.26.2012-06:00:00 12.8737 06.26.2012-07:00:00 12.8719 06.26.2012-08:00:00 12.8664 06.26.2012-09:00:00 12.8646 06.26.2012-10:00:00 12.8610 06.26.2012-11:00:00 12.8574 06.26.2012-12:00:00 12.8484 06.26.2012-13:00:00 12.8447 06.26.2012-14:00:00 12.8411 06.26.2012-15:00:00 12.8375 06.26.2012-16:00:00 12.8303 06.26.2012-17:00:00 12.8212 06.26.2012-18:00:00 12.8176 06.26.2012-19:00:00 12.8122 06.26.2012-20:00:00 12.8085 06.26.2012-21:00:00 12.8031 06.26.2012-22:00:00 12.7941 06.26.2012-23:00:00 12.7941 06.27.2012-00:00:00 12.7886 06.27.2012-01:00:00 12.7850 06.27.2012-02:00:00 12.7850 06.27.2012-03:00:00 12.7832 06.27.2012-04:00:00 12.7723 06.27.2012-05:00:00 12.7723 06.27.2012-06:00:00 12.7687 06.27.2012-07:00:00 12.7633 06.27.2012-08:00:00 12.7579 06.27.2012-09:00:00 12.7543 06.27.2012-10:00:00 12.7506 06.27.2012-11:00:00 12.7470 06.27.2012-12:00:00 12.7452 06.27.2012-13:00:00 12.7416 06.27.2012-14:00:00 12.7398 06.27.2012-15:00:00 12.7380 06.27.2012-16:00:00 12.7325 06.27.2012-17:00:00 12.7307 06.27.2012-18:00:00 12.7289 06.27.2012-19:00:00 12.7253 06.27.2012-20:00:00 12.7235 06.27.2012-21:00:00 12.7235 06.27.2012-22:00:00 12.7199 06.27.2012-23:00:00 12.7126 06.28.2012-00:00:00 12.7072 06.28.2012-01:00:00 12.7036 06.28.2012-02:00:00 12.7000 06.28.2012-03:00:00 12.6927 06.28.2012-04:00:00 12.6927 06.28.2012-05:00:00 12.6873 06.28.2012-06:00:00 12.6819 06.28.2012-07:00:00 12.6801 06.28.2012-08:00:00 12.6692 06.28.2012-09:00:00 12.6656 06.28.2012-10:00:00 12.6602 06.28.2012-11:00:00 12.6547 06.28.2012-12:00:00 12.6511 06.28.2012-13:00:00 12.6457 06.28.2012-14:00:00 12.6421 06.28.2012-15:00:00 12.6384 06.28.2012-16:00:00 12.6330 06.28.2012-17:00:00 12.6312 06.28.2012-18:00:00 12.6221 06.28.2012-19:00:00 12.6203 06.28.2012-20:00:00 12.6167 06.28.2012-21:00:00 12.6167 06.28.2012-22:00:00 12.6059 06.28.2012-23:00:00 12.6041 06.29.2012-00:00:00 12.5950 06.29.2012-01:00:00 12.5878 06.29.2012-02:00:00 12.5860 06.29.2012-03:00:00 12.5823 06.29.2012-04:00:00 12.5787 06.29.2012-05:00:00 12.5769 06.29.2012-06:00:00 12.5697 06.29.2012-07:00:00 12.5624 06.29.2012-08:00:00 12.5606 06.29.2012-09:00:00 12.5588 06.29.2012-10:00:00 12.5552 06.29.2012-11:00:00 12.5570 06.29.2012-12:00:00 12.5552 06.29.2012-13:00:00 12.5534 06.29.2012-14:00:00 12.5516 06.29.2012-15:00:00 12.5552 06.29.2012-16:00:00 12.5480 06.29.2012-17:00:00 12.5461 06.29.2012-18:00:00 12.5461 06.29.2012-19:00:00 12.5353 06.29.2012-20:00:00 12.5299 06.29.2012-21:00:00 12.5262 06.29.2012-22:00:00 12.5244 06.29.2012-23:00:00 12.5172 06.30.2012-00:00:00 12.5154 06.30.2012-01:00:00 12.5136 06.30.2012-02:00:00 12.5136 06.30.2012-03:00:00 12.5136 06.30.2012-04:00:00 12.5100 06.30.2012-05:00:00 12.5045 06.30.2012-06:00:00 12.4973 06.30.2012-07:00:00 12.4973 06.30.2012-08:00:00 12.4955 06.30.2012-09:00:00 12.4919 06.30.2012-10:00:00 12.4828 06.30.2012-11:00:00 12.4720 06.30.2012-12:00:00 12.4720 06.30.2012-13:00:00 12.4665 06.30.2012-14:00:00 12.4593 06.30.2012-15:00:00 12.4575 06.30.2012-16:00:00 12.4539 06.30.2012-17:00:00 12.4484 06.30.2012-18:00:00 12.4448 06.30.2012-19:00:00 12.4339 06.30.2012-20:00:00 12.4285 06.30.2012-21:00:00 12.4249 06.30.2012-22:00:00 12.4231 06.30.2012-23:00:00 12.4285 07.01.2012-00:00:00 12.4285 07.01.2012-01:00:00 12.4484 07.01.2012-02:00:00 12.4557 07.01.2012-03:00:00 12.4720 07.01.2012-04:00:00 12.4756 07.01.2012-05:00:00 12.4846 07.01.2012-06:00:00 12.4900 07.01.2012-07:00:00 12.4991 07.01.2012-08:00:00 12.5136 07.01.2012-09:00:00 12.5136 07.01.2012-10:00:00 12.5172 07.01.2012-11:00:00 12.5172 07.01.2012-12:00:00 12.5208 07.01.2012-13:00:00 12.5280 07.01.2012-14:00:00 12.5353 07.01.2012-15:00:00 12.5389 07.01.2012-16:00:00 12.5353 07.01.2012-17:00:00 12.5353 07.01.2012-18:00:00 12.5280 07.01.2012-19:00:00 12.5262 07.01.2012-20:00:00 12.5299 07.01.2012-21:00:00 12.5262 07.01.2012-22:00:00 12.5244 07.01.2012-23:00:00 12.5226 07.02.2012-00:00:00 12.5226 07.02.2012-01:00:00 12.5244 07.02.2012-02:00:00 12.5226 07.02.2012-03:00:00 12.5226 07.02.2012-04:00:00 12.5244 07.02.2012-05:00:00 12.5244 07.02.2012-06:00:00 12.5244 07.02.2012-07:00:00 12.5190 07.02.2012-08:00:00 12.5136 07.02.2012-09:00:00 12.5081 07.02.2012-10:00:00 12.5045 07.02.2012-11:00:00 12.4991 07.02.2012-12:00:00 12.4991 07.02.2012-13:00:00 12.4973 07.02.2012-14:00:00 12.4900 07.02.2012-15:00:00 12.4846 07.02.2012-16:00:00 12.4864 07.02.2012-17:00:00 12.4810 07.02.2012-18:00:00 12.4792 07.02.2012-19:00:00 12.4756 07.02.2012-20:00:00 12.4701 07.02.2012-21:00:00 12.4593 07.02.2012-22:00:00 12.4593 07.02.2012-23:00:00 12.4539 07.03.2012-00:00:00 12.4484 07.03.2012-01:00:00 12.4430 07.03.2012-02:00:00 12.4430 07.03.2012-03:00:00 12.4394 07.03.2012-04:00:00 12.4285 07.03.2012-05:00:00 12.4249 07.03.2012-06:00:00 12.4249 07.03.2012-07:00:00 12.4231 07.03.2012-08:00:00 12.4177 07.03.2012-09:00:00 12.4140 07.03.2012-10:00:00 12.4122 07.03.2012-11:00:00 12.4086 07.03.2012-12:00:00 12.4122 07.03.2012-13:00:00 12.4195 07.03.2012-14:00:00 12.4321 07.03.2012-15:00:00 12.4430 07.03.2012-16:00:00 12.4520 07.03.2012-17:00:00 12.4557 07.03.2012-18:00:00 12.4647 07.03.2012-19:00:00 12.4665 07.03.2012-20:00:00 12.4683 07.03.2012-21:00:00 12.4756 07.03.2012-22:00:00 12.4792 07.03.2012-23:00:00 12.4828 07.04.2012-00:00:00 12.4828 07.04.2012-01:00:00 12.4864 07.04.2012-02:00:00 12.4864 07.04.2012-03:00:00 12.4846 07.04.2012-04:00:00 12.4810 07.04.2012-05:00:00 12.4810 07.04.2012-06:00:00 12.4738 07.04.2012-07:00:00 12.4720 07.04.2012-08:00:00 12.4720 07.04.2012-09:00:00 12.4720 07.04.2012-10:00:00 12.4720 07.04.2012-11:00:00 12.4720 07.04.2012-12:00:00 12.4756 07.04.2012-13:00:00 12.4720 07.04.2012-14:00:00 12.4720 07.04.2012-15:00:00 12.4738 07.04.2012-16:00:00 12.4720 07.04.2012-17:00:00 12.4665 07.04.2012-18:00:00 12.4647 07.04.2012-19:00:00 12.4647 07.04.2012-20:00:00 12.4629 07.04.2012-21:00:00 12.4575 07.04.2012-22:00:00 12.4575 07.04.2012-23:00:00 12.4539 07.05.2012-00:00:00 12.4539 07.05.2012-01:00:00 12.4484 07.05.2012-02:00:00 12.4484 07.05.2012-03:00:00 12.4466 07.05.2012-04:00:00 12.4466 07.05.2012-05:00:00 12.4430 07.05.2012-06:00:00 12.4412 07.05.2012-07:00:00 12.4412 07.05.2012-08:00:00 12.4394 07.05.2012-09:00:00 12.4394 07.05.2012-10:00:00 12.4358 07.05.2012-11:00:00 12.4303 07.05.2012-12:00:00 12.4285 07.05.2012-13:00:00 12.4285 07.05.2012-14:00:00 12.4285 07.05.2012-15:00:00 12.4267 07.05.2012-16:00:00 12.4267 07.05.2012-17:00:00 12.4213 07.05.2012-18:00:00 12.4177 07.05.2012-19:00:00 12.4086 07.05.2012-20:00:00 12.4050 07.05.2012-21:00:00 12.4050 07.05.2012-22:00:00 12.3996 07.05.2012-23:00:00 12.3923 07.06.2012-00:00:00 12.3869 07.06.2012-01:00:00 12.3851 07.06.2012-02:00:00 12.3815 07.06.2012-03:00:00 12.3760 07.06.2012-04:00:00 12.3724 07.06.2012-05:00:00 12.3652 07.06.2012-06:00:00 12.3652 07.06.2012-07:00:00 12.3598 07.06.2012-08:00:00 12.3561 07.06.2012-09:00:00 12.3507 07.06.2012-10:00:00 12.3471 07.06.2012-11:00:00 12.3435 07.06.2012-12:00:00 12.3398 07.06.2012-13:00:00 12.3344 07.06.2012-14:00:00 12.3290 07.06.2012-15:00:00 12.3290 07.06.2012-16:00:00 12.3254 07.06.2012-17:00:00 12.3236 07.06.2012-18:00:00 12.3199 07.06.2012-19:00:00 12.3163 07.06.2012-20:00:00 12.3109 07.06.2012-21:00:00 12.3109 07.06.2012-22:00:00 12.3018 07.06.2012-23:00:00 12.3000 07.07.2012-00:00:00 12.2946 07.07.2012-01:00:00 12.2910 07.07.2012-02:00:00 12.2837 07.07.2012-03:00:00 12.2729 07.07.2012-04:00:00 12.2693 07.07.2012-05:00:00 12.2602 07.07.2012-06:00:00 12.2584 07.07.2012-07:00:00 12.2512 07.07.2012-08:00:00 12.2421 07.07.2012-09:00:00 12.2403 07.07.2012-10:00:00 12.2331 07.07.2012-11:00:00 12.2313 07.07.2012-12:00:00 12.2277 07.07.2012-13:00:00 12.2222 07.07.2012-14:00:00 12.2168 07.07.2012-15:00:00 12.2132 07.07.2012-16:00:00 12.2114 07.07.2012-17:00:00 12.2096 07.07.2012-18:00:00 12.2096 07.07.2012-19:00:00 12.2041 07.07.2012-20:00:00 12.2023 07.07.2012-21:00:00 12.2023 07.07.2012-22:00:00 12.2005 07.07.2012-23:00:00 12.1951 07.08.2012-00:00:00 12.1896 07.08.2012-01:00:00 12.1896 07.08.2012-02:00:00 12.1842 07.08.2012-03:00:00 12.1824 07.08.2012-04:00:00 12.1788 07.08.2012-05:00:00 12.1716 07.08.2012-06:00:00 12.1661 07.08.2012-07:00:00 12.1607 07.08.2012-08:00:00 12.1607 07.08.2012-09:00:00 12.1553 07.08.2012-10:00:00 12.1516 07.08.2012-11:00:00 12.1498 07.08.2012-12:00:00 12.1390 07.08.2012-13:00:00 12.1372 07.08.2012-14:00:00 12.1354 07.08.2012-15:00:00 12.1317 07.08.2012-16:00:00 12.1299 07.08.2012-17:00:00 12.1263 07.08.2012-18:00:00 12.1155 07.08.2012-19:00:00 12.1082 07.08.2012-20:00:00 12.1064 07.08.2012-21:00:00 12.1028 07.08.2012-22:00:00 12.0992 07.08.2012-23:00:00 12.0955 07.09.2012-00:00:00 12.0883 07.09.2012-01:00:00 12.0847 07.09.2012-02:00:00 12.0811 07.09.2012-03:00:00 12.0738 07.09.2012-04:00:00 12.0702 07.09.2012-05:00:00 12.0702 07.09.2012-06:00:00 12.0630 07.09.2012-07:00:00 12.0575 07.09.2012-08:00:00 12.0575 07.09.2012-09:00:00 12.0594 07.09.2012-10:00:00 12.0575 07.09.2012-11:00:00 12.0575 07.09.2012-12:00:00 12.0557 07.09.2012-13:00:00 12.0539 07.09.2012-14:00:00 12.0503 07.09.2012-15:00:00 12.0503 07.09.2012-16:00:00 12.0503 07.09.2012-17:00:00 12.0467 07.09.2012-18:00:00 12.0431 07.09.2012-19:00:00 12.0358 07.09.2012-20:00:00 12.0286 07.09.2012-21:00:00 12.0232 07.09.2012-22:00:00 12.0141 07.09.2012-23:00:00 12.0141 07.10.2012-00:00:00 12.0105 07.10.2012-01:00:00 12.0051 07.10.2012-02:00:00 12.0033 07.10.2012-03:00:00 11.9996 07.10.2012-04:00:00 11.9996 07.10.2012-05:00:00 11.9960 07.10.2012-06:00:00 11.9888 07.10.2012-07:00:00 11.9834 07.10.2012-08:00:00 11.9797 07.10.2012-09:00:00 11.9779 07.10.2012-10:00:00 11.9743 07.10.2012-11:00:00 11.9707 07.10.2012-12:00:00 11.9653 07.10.2012-13:00:00 11.9598 07.10.2012-14:00:00 11.9544 07.10.2012-15:00:00 11.9453 07.10.2012-16:00:00 11.9399 07.10.2012-17:00:00 11.9345 07.10.2012-18:00:00 11.9236 07.10.2012-19:00:00 11.9200 07.10.2012-20:00:00 11.9146 07.10.2012-21:00:00 11.9146 07.10.2012-22:00:00 11.9128 07.10.2012-23:00:00 11.9073 07.11.2012-00:00:00 11.9055 07.11.2012-01:00:00 11.8983 07.11.2012-02:00:00 11.8911 07.11.2012-03:00:00 11.8893 07.11.2012-04:00:00 11.8874 07.11.2012-05:00:00 11.8874 07.11.2012-06:00:00 11.8856 07.11.2012-07:00:00 11.8784 07.11.2012-08:00:00 11.8730 07.11.2012-09:00:00 11.8657 07.11.2012-10:00:00 11.8621 07.11.2012-11:00:00 11.8585 07.11.2012-12:00:00 11.8531 07.11.2012-13:00:00 11.8476 07.11.2012-14:00:00 11.8422 07.11.2012-15:00:00 11.8368 07.11.2012-16:00:00 11.8313 07.11.2012-17:00:00 11.8313 07.11.2012-18:00:00 11.8295 07.11.2012-19:00:00 11.8259 07.11.2012-20:00:00 11.8259 07.11.2012-21:00:00 11.8223 07.11.2012-22:00:00 11.8205 07.11.2012-23:00:00 11.8151 07.12.2012-00:00:00 11.8078 07.12.2012-01:00:00 11.8042 07.12.2012-02:00:00 11.8024 07.12.2012-03:00:00 11.7988 07.12.2012-04:00:00 11.7952 07.12.2012-05:00:00 11.7933 07.12.2012-06:00:00 11.7915 07.12.2012-07:00:00 11.7879 07.12.2012-08:00:00 11.7861 07.12.2012-09:00:00 11.7861 07.12.2012-10:00:00 11.7752 07.12.2012-11:00:00 11.7734 07.12.2012-12:00:00 11.7716 07.12.2012-13:00:00 11.7662 07.12.2012-14:00:00 11.7608 07.12.2012-15:00:00 11.7535 07.12.2012-16:00:00 11.7517 07.12.2012-17:00:00 11.7445 07.12.2012-18:00:00 11.7409 07.12.2012-19:00:00 11.7391 07.12.2012-20:00:00 11.7336 07.12.2012-21:00:00 11.7300 07.12.2012-22:00:00 11.7210 07.12.2012-23:00:00 11.7155 07.13.2012-00:00:00 11.7047 07.13.2012-01:00:00 11.7029 07.13.2012-02:00:00 11.6974 07.13.2012-03:00:00 11.6974 07.13.2012-04:00:00 11.6956 07.13.2012-05:00:00 11.6920 07.13.2012-06:00:00 11.6830 07.13.2012-07:00:00 11.6775 07.13.2012-08:00:00 11.6703 07.13.2012-09:00:00 11.6685 07.13.2012-10:00:00 11.6685 07.13.2012-11:00:00 11.6612 07.13.2012-12:00:00 11.6594 07.13.2012-13:00:00 11.6576 07.13.2012-14:00:00 11.6576 07.13.2012-15:00:00 11.6576 07.13.2012-16:00:00 11.6504 07.13.2012-17:00:00 11.6468 07.13.2012-18:00:00 11.6450 07.13.2012-19:00:00 11.6413 07.13.2012-20:00:00 11.6341 07.13.2012-21:00:00 11.6305 07.13.2012-22:00:00 11.6250 07.13.2012-23:00:00 11.6232 07.14.2012-00:00:00 11.6196 07.14.2012-01:00:00 11.6124 07.14.2012-02:00:00 11.6051 07.14.2012-03:00:00 11.5997 07.14.2012-04:00:00 11.5979 07.14.2012-05:00:00 11.5870 07.14.2012-06:00:00 11.5798 07.14.2012-07:00:00 11.5762 07.14.2012-08:00:00 11.5726 07.14.2012-09:00:00 11.5689 07.14.2012-10:00:00 11.5635 07.14.2012-11:00:00 11.5599 07.14.2012-12:00:00 11.5527 07.14.2012-13:00:00 11.5527 07.14.2012-14:00:00 11.5418 07.14.2012-15:00:00 11.5418 07.14.2012-16:00:00 11.5364 07.14.2012-17:00:00 11.5346 07.14.2012-18:00:00 11.5328 07.14.2012-19:00:00 11.5291 07.14.2012-20:00:00 11.5237 07.14.2012-21:00:00 11.5201 07.14.2012-22:00:00 11.5092 07.14.2012-23:00:00 11.5056 07.15.2012-00:00:00 11.5002 07.15.2012-01:00:00 11.4984 07.15.2012-02:00:00 11.4911 07.15.2012-03:00:00 11.4875 07.15.2012-04:00:00 11.4875 07.15.2012-05:00:00 11.4839 07.15.2012-06:00:00 11.4748 07.15.2012-07:00:00 11.4730 07.15.2012-08:00:00 11.4676 07.15.2012-09:00:00 11.4676 07.15.2012-10:00:00 11.4640 07.15.2012-11:00:00 11.4640 07.15.2012-12:00:00 11.4567 07.15.2012-13:00:00 11.4531 07.15.2012-14:00:00 11.4513 07.15.2012-15:00:00 11.4459 07.15.2012-16:00:00 11.4405 07.15.2012-17:00:00 11.4387 07.15.2012-18:00:00 11.4314 07.15.2012-19:00:00 11.4278 07.15.2012-20:00:00 11.4187 07.15.2012-21:00:00 11.4151 07.15.2012-22:00:00 11.4097 07.15.2012-23:00:00 11.4079 07.16.2012-00:00:00 11.4043 07.16.2012-01:00:00 11.4043 07.16.2012-02:00:00 11.3988 07.16.2012-03:00:00 11.3934 07.16.2012-04:00:00 11.3934 07.16.2012-05:00:00 11.3898 07.16.2012-06:00:00 11.3880 07.16.2012-07:00:00 11.3807 07.16.2012-08:00:00 11.3735 07.16.2012-09:00:00 11.3717 07.16.2012-10:00:00 11.3626 07.16.2012-11:00:00 11.3626 07.16.2012-12:00:00 11.3590 07.16.2012-13:00:00 11.3572 07.16.2012-14:00:00 11.3500 07.16.2012-15:00:00 11.3446 07.16.2012-16:00:00 11.3446 07.16.2012-17:00:00 11.3391 07.16.2012-18:00:00 11.3355 07.16.2012-19:00:00 11.3265 07.16.2012-20:00:00 11.3228 07.16.2012-21:00:00 11.3192 07.16.2012-22:00:00 11.3174 07.16.2012-23:00:00 11.3156 07.17.2012-00:00:00 11.3120 07.17.2012-01:00:00 11.3084 07.17.2012-02:00:00 11.2993 07.17.2012-03:00:00 11.2921 07.17.2012-04:00:00 11.2830 07.17.2012-05:00:00 11.2758 07.17.2012-06:00:00 11.2722 07.17.2012-07:00:00 11.2649 07.17.2012-08:00:00 11.2577 07.17.2012-09:00:00 11.2523 07.17.2012-10:00:00 11.2523 07.17.2012-11:00:00 11.2523 07.17.2012-12:00:00 11.2505 07.17.2012-13:00:00 11.2468 07.17.2012-14:00:00 11.2468 07.17.2012-15:00:00 11.2450 07.17.2012-16:00:00 11.2432 07.17.2012-17:00:00 11.2360 07.17.2012-18:00:00 11.2342 07.17.2012-19:00:00 11.2287 07.17.2012-20:00:00 11.2233 07.17.2012-21:00:00 11.2161 07.17.2012-22:00:00 11.2161 07.17.2012-23:00:00 11.2161 07.18.2012-00:00:00 11.2088 07.18.2012-01:00:00 11.1980 07.18.2012-02:00:00 11.1907 07.18.2012-03:00:00 11.1871 07.18.2012-04:00:00 11.1853 07.18.2012-05:00:00 11.1835 07.18.2012-06:00:00 11.1799 07.18.2012-07:00:00 11.1799 07.18.2012-08:00:00 11.1799 07.18.2012-09:00:00 11.1781 07.18.2012-10:00:00 11.1726 07.18.2012-11:00:00 11.1672 07.18.2012-12:00:00 11.1672 07.18.2012-13:00:00 11.1672 07.18.2012-14:00:00 11.1654 07.18.2012-15:00:00 11.1582 07.18.2012-16:00:00 11.1491 07.18.2012-17:00:00 11.1455 07.18.2012-18:00:00 11.1455 07.18.2012-19:00:00 11.1419 07.18.2012-20:00:00 11.1364 07.18.2012-21:00:00 11.1346 07.18.2012-22:00:00 11.1256 07.18.2012-23:00:00 11.1202 07.19.2012-00:00:00 11.1129 07.19.2012-01:00:00 11.1093 07.19.2012-02:00:00 11.1075 07.19.2012-03:00:00 11.1075 07.19.2012-04:00:00 11.1021 07.19.2012-05:00:00 11.0984 07.19.2012-06:00:00 11.0948 07.19.2012-07:00:00 11.0930 07.19.2012-08:00:00 11.0894 07.19.2012-09:00:00 11.0858 07.19.2012-10:00:00 11.0785 07.19.2012-11:00:00 11.0731 07.19.2012-12:00:00 11.0731 07.19.2012-13:00:00 11.0623 07.19.2012-14:00:00 11.0623 07.19.2012-15:00:00 11.0568 07.19.2012-16:00:00 11.0550 07.19.2012-17:00:00 11.0460 07.19.2012-18:00:00 11.0405 07.19.2012-19:00:00 11.0297 07.19.2012-20:00:00 11.0206 07.19.2012-21:00:00 11.0188 07.19.2012-22:00:00 11.0134 07.19.2012-23:00:00 11.0062 07.20.2012-00:00:00 10.9953 07.20.2012-01:00:00 10.9899 07.20.2012-02:00:00 10.9862 07.20.2012-03:00:00 10.9844 07.20.2012-04:00:00 10.9826 07.20.2012-05:00:00 10.9808 07.20.2012-06:00:00 10.9754 07.20.2012-07:00:00 10.9736 07.20.2012-08:00:00 10.9700 07.20.2012-09:00:00 10.9645 07.20.2012-10:00:00 10.9627 07.20.2012-11:00:00 10.9573 07.20.2012-12:00:00 10.9573 07.20.2012-13:00:00 10.9537 07.20.2012-14:00:00 10.9555 07.20.2012-15:00:00 10.9537 07.20.2012-16:00:00 10.9464 07.20.2012-17:00:00 10.9410 07.20.2012-18:00:00 10.9320 07.20.2012-19:00:00 10.9247 07.20.2012-20:00:00 10.9211 07.20.2012-21:00:00 10.9211 07.20.2012-22:00:00 10.9265 07.20.2012-23:00:00 10.9283 07.21.2012-00:00:00 10.9301 07.21.2012-01:00:00 10.9283 07.21.2012-02:00:00 10.9283 07.21.2012-03:00:00 10.9265 07.21.2012-04:00:00 10.9283 07.21.2012-05:00:00 10.9283 07.21.2012-06:00:00 10.9283 07.21.2012-07:00:00 10.9229 07.21.2012-08:00:00 10.9211 07.21.2012-09:00:00 10.9211 07.21.2012-10:00:00 10.9157 07.21.2012-11:00:00 10.9139 07.21.2012-12:00:00 10.9121 07.21.2012-13:00:00 10.9175 07.21.2012-14:00:00 10.9157 07.21.2012-15:00:00 10.9175 07.21.2012-16:00:00 10.9175 07.21.2012-17:00:00 10.9139 07.21.2012-18:00:00 10.9139 07.21.2012-19:00:00 10.9084 07.21.2012-20:00:00 10.9102 07.21.2012-21:00:00 10.9066 07.21.2012-22:00:00 10.9048 07.21.2012-23:00:00 10.9012 07.22.2012-00:00:00 10.9012 07.22.2012-01:00:00 10.8940 07.22.2012-02:00:00 10.8903 07.22.2012-03:00:00 10.8885 07.22.2012-04:00:00 10.8849 07.22.2012-05:00:00 10.8813 07.22.2012-06:00:00 10.8795 07.22.2012-07:00:00 10.8722 07.22.2012-08:00:00 10.8632 07.22.2012-09:00:00 10.8614 07.22.2012-10:00:00 10.8578 07.22.2012-11:00:00 10.8560 07.22.2012-12:00:00 10.8560 07.22.2012-13:00:00 10.8523 07.22.2012-14:00:00 10.8487 07.22.2012-15:00:00 10.8469 07.22.2012-16:00:00 10.8433 07.22.2012-17:00:00 10.8415 07.22.2012-18:00:00 10.8379 07.22.2012-19:00:00 10.8360 07.22.2012-20:00:00 10.8306 07.22.2012-21:00:00 10.8252 07.22.2012-22:00:00 10.8252 07.22.2012-23:00:00 10.8216 07.23.2012-00:00:00 10.8180 07.23.2012-01:00:00 10.8143 07.23.2012-02:00:00 10.8125 07.23.2012-03:00:00 10.8107 07.23.2012-04:00:00 10.8089 07.23.2012-05:00:00 10.8089 07.23.2012-06:00:00 10.8017 07.23.2012-07:00:00 10.8017 07.23.2012-08:00:00 10.8017 07.23.2012-09:00:00 10.7980 07.23.2012-10:00:00 10.7926 07.23.2012-11:00:00 10.7890 07.23.2012-12:00:00 10.7872 07.23.2012-13:00:00 10.7854 07.23.2012-14:00:00 10.7854 07.23.2012-15:00:00 10.7854 07.23.2012-16:00:00 10.7799 07.23.2012-17:00:00 10.7781 07.23.2012-18:00:00 10.7763 07.23.2012-19:00:00 10.7727 07.23.2012-20:00:00 10.7709 07.23.2012-21:00:00 10.7691 07.23.2012-22:00:00 10.7655 07.23.2012-23:00:00 10.7637 07.24.2012-00:00:00 10.7600 07.24.2012-01:00:00 10.7528 07.24.2012-02:00:00 10.7510 07.24.2012-03:00:00 10.7474 07.24.2012-04:00:00 10.7401 07.24.2012-05:00:00 10.7383 07.24.2012-06:00:00 10.7383 07.24.2012-07:00:00 10.7383 07.24.2012-08:00:00 10.7383 07.24.2012-09:00:00 10.7383 07.24.2012-10:00:00 10.7347 07.24.2012-11:00:00 10.7347 07.24.2012-12:00:00 10.7257 07.24.2012-13:00:00 10.7220 07.24.2012-14:00:00 10.7166 07.24.2012-15:00:00 10.7166 07.24.2012-16:00:00 10.7148 07.24.2012-17:00:00 10.7130 07.24.2012-18:00:00 10.7094 07.24.2012-19:00:00 10.7076 07.24.2012-20:00:00 10.7058 07.24.2012-21:00:00 10.7039 07.24.2012-22:00:00 10.6985 07.24.2012-23:00:00 10.6967 07.25.2012-00:00:00 10.6931 07.25.2012-01:00:00 10.6913 07.25.2012-02:00:00 10.6895 07.25.2012-03:00:00 10.6840 07.25.2012-04:00:00 10.6840 07.25.2012-05:00:00 10.6822 07.25.2012-06:00:00 10.6768 07.25.2012-07:00:00 10.6732 07.25.2012-08:00:00 10.6696 07.25.2012-09:00:00 10.6641 07.25.2012-10:00:00 10.6623 07.25.2012-11:00:00 10.6587 07.25.2012-12:00:00 10.6533 07.25.2012-13:00:00 10.6515 07.25.2012-14:00:00 10.6460 07.25.2012-15:00:00 10.6442 07.25.2012-16:00:00 10.6406 07.25.2012-17:00:00 10.6406 07.25.2012-18:00:00 10.6388 07.25.2012-19:00:00 10.6352 07.25.2012-20:00:00 10.6352 07.25.2012-21:00:00 10.6279 07.25.2012-22:00:00 10.6243 07.25.2012-23:00:00 10.6225 07.26.2012-00:00:00 10.6225 07.26.2012-01:00:00 10.6225 07.26.2012-02:00:00 10.6207 07.26.2012-03:00:00 10.6189 07.26.2012-04:00:00 10.6189 07.26.2012-05:00:00 10.6189 07.26.2012-06:00:00 10.6189 07.26.2012-07:00:00 10.6135 07.26.2012-08:00:00 10.6117 07.26.2012-09:00:00 10.6098 07.26.2012-10:00:00 10.6044 07.26.2012-11:00:00 10.5990 07.26.2012-12:00:00 10.5990 07.26.2012-13:00:00 10.5936 07.26.2012-14:00:00 10.5917 07.26.2012-15:00:00 10.5881 07.26.2012-16:00:00 10.5881 07.26.2012-17:00:00 10.5827 07.26.2012-18:00:00 10.5773 07.26.2012-19:00:00 10.5737 07.26.2012-20:00:00 10.5700 07.26.2012-21:00:00 10.5682 07.26.2012-22:00:00 10.5592 07.26.2012-23:00:00 10.5556 07.27.2012-00:00:00 10.5519 07.27.2012-01:00:00 10.5501 07.27.2012-02:00:00 10.5429 07.27.2012-03:00:00 10.5429 07.27.2012-04:00:00 10.5429 07.27.2012-05:00:00 10.5357 07.27.2012-06:00:00 10.5338 07.27.2012-07:00:00 10.5320 07.27.2012-08:00:00 10.5302 07.27.2012-09:00:00 10.5266 07.27.2012-10:00:00 10.5230 07.27.2012-11:00:00 10.5176 07.27.2012-12:00:00 10.5121 07.27.2012-13:00:00 10.5103 07.27.2012-14:00:00 10.5067 07.27.2012-15:00:00 10.5013 07.27.2012-16:00:00 10.5013 07.27.2012-17:00:00 10.4940 07.27.2012-18:00:00 10.4886 07.27.2012-19:00:00 10.4868 07.27.2012-20:00:00 10.4868 07.27.2012-21:00:00 10.4796 07.27.2012-22:00:00 10.4741 07.27.2012-23:00:00 10.4723 07.28.2012-00:00:00 10.4723 07.28.2012-01:00:00 10.4687 07.28.2012-02:00:00 10.4687 07.28.2012-03:00:00 10.4687 07.28.2012-04:00:00 10.4633 07.28.2012-05:00:00 10.4633 07.28.2012-06:00:00 10.4578 07.28.2012-07:00:00 10.4542 07.28.2012-08:00:00 10.4506 07.28.2012-09:00:00 10.4506 07.28.2012-10:00:00 10.4488 07.28.2012-11:00:00 10.4434 07.28.2012-12:00:00 10.4415 07.28.2012-13:00:00 10.4415 07.28.2012-14:00:00 10.4361 07.28.2012-15:00:00 10.4307 07.28.2012-16:00:00 10.4271 07.28.2012-17:00:00 10.4216 07.28.2012-18:00:00 10.4180 07.28.2012-19:00:00 10.4162 07.28.2012-20:00:00 10.4162 07.28.2012-21:00:00 10.4144 07.28.2012-22:00:00 10.4108 07.28.2012-23:00:00 10.4090 07.29.2012-00:00:00 10.4072 07.29.2012-01:00:00 10.4017 07.29.2012-02:00:00 10.4017 07.29.2012-03:00:00 10.3999 07.29.2012-04:00:00 10.3945 07.29.2012-05:00:00 10.3945 07.29.2012-06:00:00 10.3945 07.29.2012-07:00:00 10.3909 07.29.2012-08:00:00 10.3909 07.29.2012-09:00:00 10.3873 07.29.2012-10:00:00 10.3855 07.29.2012-11:00:00 10.3800 07.29.2012-12:00:00 10.3800 07.29.2012-13:00:00 10.3764 07.29.2012-14:00:00 10.3746 07.29.2012-15:00:00 10.3728 07.29.2012-16:00:00 10.3728 07.29.2012-17:00:00 10.3674 07.29.2012-18:00:00 10.3655 07.29.2012-19:00:00 10.3655 07.29.2012-20:00:00 10.3619 07.29.2012-21:00:00 10.3619 07.29.2012-22:00:00 10.3529 07.29.2012-23:00:00 10.3511 07.30.2012-00:00:00 10.3511 07.30.2012-01:00:00 10.3474 07.30.2012-02:00:00 10.3474 07.30.2012-03:00:00 10.3420 07.30.2012-04:00:00 10.3420 07.30.2012-05:00:00 10.3438 07.30.2012-06:00:00 10.3384 07.30.2012-07:00:00 10.3366 07.30.2012-08:00:00 10.3312 07.30.2012-09:00:00 10.3294 07.30.2012-10:00:00 10.3294 07.30.2012-11:00:00 10.3239 07.30.2012-12:00:00 10.3167 07.30.2012-13:00:00 10.3131 07.30.2012-14:00:00 10.3113 07.30.2012-15:00:00 10.3040 07.30.2012-16:00:00 10.2968 07.30.2012-17:00:00 10.2913 07.30.2012-18:00:00 10.2895 07.30.2012-19:00:00 10.2877 07.30.2012-20:00:00 10.2805 07.30.2012-21:00:00 10.2733 07.30.2012-22:00:00 10.2714 07.30.2012-23:00:00 10.2678 07.31.2012-00:00:00 10.2678 07.31.2012-01:00:00 10.2660 07.31.2012-02:00:00 10.2660 07.31.2012-03:00:00 10.2642 07.31.2012-04:00:00 10.2624 07.31.2012-05:00:00 10.2606 07.31.2012-06:00:00 10.2606 07.31.2012-07:00:00 10.2588 07.31.2012-08:00:00 10.2570 07.31.2012-09:00:00 10.2552 07.31.2012-10:00:00 10.2461 07.31.2012-11:00:00 10.2407 07.31.2012-12:00:00 10.2389 07.31.2012-13:00:00 10.2353 07.31.2012-14:00:00 10.2316 07.31.2012-15:00:00 10.2316 07.31.2012-16:00:00 10.2244 07.31.2012-17:00:00 10.2226 07.31.2012-18:00:00 10.2172 07.31.2012-19:00:00 10.2117 07.31.2012-20:00:00 10.2099 07.31.2012-21:00:00 10.2009 07.31.2012-22:00:00 10.1972 07.31.2012-23:00:00 10.1936 08.01.2012-00:00:00 10.1936 08.01.2012-01:00:00 10.1900 08.01.2012-02:00:00 10.1864 08.01.2012-03:00:00 10.1846 08.01.2012-04:00:00 10.1792 08.01.2012-05:00:00 10.1773 08.01.2012-06:00:00 10.1719 08.01.2012-07:00:00 10.1701 08.01.2012-08:00:00 10.1665 08.01.2012-09:00:00 10.1629 08.01.2012-10:00:00 10.1611 08.01.2012-11:00:00 10.1574 08.01.2012-12:00:00 10.1556 08.01.2012-13:00:00 10.1538 08.01.2012-14:00:00 10.1484 08.01.2012-15:00:00 10.1466 08.01.2012-16:00:00 10.1448 08.01.2012-17:00:00 10.1430 08.01.2012-18:00:00 10.1375 08.01.2012-19:00:00 10.1339 08.01.2012-20:00:00 10.1285 08.01.2012-21:00:00 10.1212 08.01.2012-22:00:00 10.1158 08.01.2012-23:00:00 10.1122 08.02.2012-00:00:00 10.1086 08.02.2012-01:00:00 10.1068 08.02.2012-02:00:00 10.1050 08.02.2012-03:00:00 10.1031 08.02.2012-04:00:00 10.1013 08.02.2012-05:00:00 10.0995 08.02.2012-06:00:00 10.0959 08.02.2012-07:00:00 10.0923 08.02.2012-08:00:00 10.0887 08.02.2012-09:00:00 10.0887 08.02.2012-10:00:00 10.0814 08.02.2012-11:00:00 10.0778 08.02.2012-12:00:00 10.0742 08.02.2012-13:00:00 10.0724 08.02.2012-14:00:00 10.0706 08.02.2012-15:00:00 10.0670 08.02.2012-16:00:00 10.0651 08.02.2012-17:00:00 10.0651 08.02.2012-18:00:00 10.0597 08.02.2012-19:00:00 10.0561 08.02.2012-20:00:00 10.0543 08.02.2012-21:00:00 10.0452 08.02.2012-22:00:00 10.0434 08.02.2012-23:00:00 10.0416 08.03.2012-00:00:00 10.0416 08.03.2012-01:00:00 10.0380 08.03.2012-02:00:00 10.0380 08.03.2012-03:00:00 10.0326 08.03.2012-04:00:00 10.0290 08.03.2012-05:00:00 10.0271 08.03.2012-06:00:00 10.0271 08.03.2012-07:00:00 10.0217 08.03.2012-08:00:00 10.0181 08.03.2012-09:00:00 10.0181 08.03.2012-10:00:00 10.0145 08.03.2012-11:00:00 10.0072 08.03.2012-12:00:00 10.0072 08.03.2012-13:00:00 10.0018 08.03.2012-14:00:00 10.0018 08.03.2012-15:00:00 10.0000 08.03.2012-16:00:00 9.9946 08.03.2012-17:00:00 9.9928 08.03.2012-18:00:00 9.9891 08.03.2012-19:00:00 9.9891 08.03.2012-20:00:00 9.9891 08.03.2012-21:00:00 9.9873 08.03.2012-22:00:00 9.9855 08.03.2012-23:00:00 9.9855 08.04.2012-00:00:00 9.9855 08.04.2012-01:00:00 9.9837 08.04.2012-02:00:00 9.9837 08.04.2012-03:00:00 9.9819 08.04.2012-04:00:00 9.9801 08.04.2012-05:00:00 9.9801 08.04.2012-06:00:00 9.9765 08.04.2012-07:00:00 9.9747 08.04.2012-08:00:00 9.9656 08.04.2012-09:00:00 9.9602 08.04.2012-10:00:00 9.9548 08.04.2012-11:00:00 9.9529 08.04.2012-12:00:00 9.9529 08.04.2012-13:00:00 9.9529 08.04.2012-14:00:00 9.9511 08.04.2012-15:00:00 9.9511 08.04.2012-16:00:00 9.9475 08.04.2012-17:00:00 9.9403 08.04.2012-18:00:00 9.9385 08.04.2012-19:00:00 9.9367 08.04.2012-20:00:00 9.9330 08.04.2012-21:00:00 9.9294 08.04.2012-22:00:00 9.9294 08.04.2012-23:00:00 9.9294 08.05.2012-00:00:00 9.9222 08.05.2012-01:00:00 9.9168 08.05.2012-02:00:00 9.9149 08.05.2012-03:00:00 9.9113 08.05.2012-04:00:00 9.9113 08.05.2012-05:00:00 9.9113 08.05.2012-06:00:00 9.9059 08.05.2012-07:00:00 9.9023 08.05.2012-08:00:00 9.9005 08.05.2012-09:00:00 9.8969 08.05.2012-10:00:00 9.8914 08.05.2012-11:00:00 9.8914 08.05.2012-12:00:00 9.8878 08.05.2012-13:00:00 9.8878 08.05.2012-14:00:00 9.8842 08.05.2012-15:00:00 9.8824 08.05.2012-16:00:00 9.8824 08.05.2012-17:00:00 9.8788 08.05.2012-18:00:00 9.8751 08.05.2012-19:00:00 9.8751 08.05.2012-20:00:00 9.8733 08.05.2012-21:00:00 9.8715 08.05.2012-22:00:00 9.8697 08.05.2012-23:00:00 9.8661 08.06.2012-00:00:00 9.8661 08.06.2012-01:00:00 9.8661 08.06.2012-02:00:00 9.8625 08.06.2012-03:00:00 9.8607 08.06.2012-04:00:00 9.8588 08.06.2012-05:00:00 9.8570 08.06.2012-06:00:00 9.8552 08.06.2012-07:00:00 9.8552 08.06.2012-08:00:00 9.8534 08.06.2012-09:00:00 9.8516 08.06.2012-10:00:00 9.8498 08.06.2012-11:00:00 9.8462 08.06.2012-12:00:00 9.8444 08.06.2012-13:00:00 9.8444 08.06.2012-14:00:00 9.8426 08.06.2012-15:00:00 9.8408 08.06.2012-16:00:00 9.8389 08.06.2012-17:00:00 9.8353 08.06.2012-18:00:00 9.8317 08.06.2012-19:00:00 9.8245 08.06.2012-20:00:00 9.8245 08.06.2012-21:00:00 9.8245 08.06.2012-22:00:00 9.8190 08.06.2012-23:00:00 9.8172 08.07.2012-00:00:00 9.8136 08.07.2012-01:00:00 9.8118 08.07.2012-02:00:00 9.8064 08.07.2012-03:00:00 9.8046 08.07.2012-04:00:00 9.7937 08.07.2012-05:00:00 9.7901 08.07.2012-06:00:00 9.7865 08.07.2012-07:00:00 9.7847 08.07.2012-08:00:00 9.7828 08.07.2012-09:00:00 9.7810 08.07.2012-10:00:00 9.7774 08.07.2012-11:00:00 9.7756 08.07.2012-12:00:00 9.7738 08.07.2012-13:00:00 9.7684 08.07.2012-14:00:00 9.7647 08.07.2012-15:00:00 9.7593 08.07.2012-16:00:00 9.7557 08.07.2012-17:00:00 9.7521 08.07.2012-18:00:00 9.7521 08.07.2012-19:00:00 9.7521 08.07.2012-20:00:00 9.7485 08.07.2012-21:00:00 9.7485 08.07.2012-22:00:00 9.7448 08.07.2012-23:00:00 9.7430 08.08.2012-00:00:00 9.7394 08.08.2012-01:00:00 9.7376 08.08.2012-02:00:00 9.7358 08.08.2012-03:00:00 9.7340 08.08.2012-04:00:00 9.7304 08.08.2012-05:00:00 9.7267 08.08.2012-06:00:00 9.7249 08.08.2012-07:00:00 9.7231 08.08.2012-08:00:00 9.7213 08.08.2012-09:00:00 9.7213 08.08.2012-10:00:00 9.7159 08.08.2012-11:00:00 9.7159 08.08.2012-12:00:00 9.7141 08.08.2012-13:00:00 9.7141 08.08.2012-14:00:00 9.7123 08.08.2012-15:00:00 9.7105 08.08.2012-16:00:00 9.7086 08.08.2012-17:00:00 9.7086 08.08.2012-18:00:00 9.7086 08.08.2012-19:00:00 9.7068 08.08.2012-20:00:00 9.7068 08.08.2012-21:00:00 9.7068 08.08.2012-22:00:00 9.7050 08.08.2012-23:00:00 9.7014 08.09.2012-00:00:00 9.6942 08.09.2012-01:00:00 9.6906 08.09.2012-02:00:00 9.6906 08.09.2012-03:00:00 9.6887 08.09.2012-04:00:00 9.6887 08.09.2012-05:00:00 9.6833 08.09.2012-06:00:00 9.6779 08.09.2012-07:00:00 9.6779 08.09.2012-08:00:00 9.6761 08.09.2012-09:00:00 9.6761 08.09.2012-10:00:00 9.6761 08.09.2012-11:00:00 9.6761 08.09.2012-12:00:00 9.6743 08.09.2012-13:00:00 9.6706 08.09.2012-14:00:00 9.6670 08.09.2012-15:00:00 9.6634 08.09.2012-16:00:00 9.6616 08.09.2012-17:00:00 9.6598 08.09.2012-18:00:00 9.6598 08.09.2012-19:00:00 9.6580 08.09.2012-20:00:00 9.6526 08.09.2012-21:00:00 9.6489 08.09.2012-22:00:00 9.6471 08.09.2012-23:00:00 9.6435 08.10.2012-00:00:00 9.6435 08.10.2012-01:00:00 9.6417 08.10.2012-02:00:00 9.6363 08.10.2012-03:00:00 9.6345 08.10.2012-04:00:00 9.6345 08.10.2012-05:00:00 9.6290 08.10.2012-06:00:00 9.6272 08.10.2012-07:00:00 9.6218 08.10.2012-08:00:00 9.6182 08.10.2012-09:00:00 9.6145 08.10.2012-10:00:00 9.6145 08.10.2012-11:00:00 9.6145 08.10.2012-12:00:00 9.6109 08.10.2012-13:00:00 9.6073 08.10.2012-14:00:00 9.6055 08.10.2012-15:00:00 9.6037 08.10.2012-16:00:00 9.6019 08.10.2012-17:00:00 9.6019 08.10.2012-18:00:00 9.5983 08.10.2012-19:00:00 9.5910 08.10.2012-20:00:00 9.5892 08.10.2012-21:00:00 9.5892 08.10.2012-22:00:00 9.5892 08.10.2012-23:00:00 9.5874 08.11.2012-00:00:00 9.5838 08.11.2012-01:00:00 9.5820 08.11.2012-02:00:00 9.5747 08.11.2012-03:00:00 9.5729 08.11.2012-04:00:00 9.5675 08.11.2012-05:00:00 9.5675 08.11.2012-06:00:00 9.5657 08.11.2012-07:00:00 9.5657 08.11.2012-08:00:00 9.5639 08.11.2012-09:00:00 9.5621 08.11.2012-10:00:00 9.5603 08.11.2012-11:00:00 9.5603 08.11.2012-12:00:00 9.5566 08.11.2012-13:00:00 9.5512 08.11.2012-14:00:00 9.5494 08.11.2012-15:00:00 9.5476 08.11.2012-16:00:00 9.5440 08.11.2012-17:00:00 9.5422 08.11.2012-18:00:00 9.5385 08.11.2012-19:00:00 9.5367 08.11.2012-20:00:00 9.5349 08.11.2012-21:00:00 9.5331 08.11.2012-22:00:00 9.5295 08.11.2012-23:00:00 9.5277 08.12.2012-00:00:00 9.5241 08.12.2012-01:00:00 9.5168 08.12.2012-02:00:00 9.5150 08.12.2012-03:00:00 9.5132 08.12.2012-04:00:00 9.5132 08.12.2012-05:00:00 9.5132 08.12.2012-06:00:00 9.5132 08.12.2012-07:00:00 9.5132 08.12.2012-08:00:00 9.5132 08.12.2012-09:00:00 9.5114 08.12.2012-10:00:00 9.5114 08.12.2012-11:00:00 9.5078 08.12.2012-12:00:00 9.5060 08.12.2012-13:00:00 9.5060 08.12.2012-14:00:00 9.5042 08.12.2012-15:00:00 9.5024 08.12.2012-16:00:00 9.5005 08.12.2012-17:00:00 9.5005 08.12.2012-18:00:00 9.5005 08.12.2012-19:00:00 9.4969 08.12.2012-20:00:00 9.4969 08.12.2012-21:00:00 9.4897 08.12.2012-22:00:00 9.4879 08.12.2012-23:00:00 9.4788 08.13.2012-00:00:00 9.4734 08.13.2012-01:00:00 9.4716 08.13.2012-02:00:00 9.4680 08.13.2012-03:00:00 9.4644 08.13.2012-04:00:00 9.4625 08.13.2012-05:00:00 9.4571 08.13.2012-06:00:00 9.4481 08.13.2012-07:00:00 9.4463 08.13.2012-08:00:00 9.4426 08.13.2012-09:00:00 9.4372 08.13.2012-10:00:00 9.4372 08.13.2012-11:00:00 9.4372 08.13.2012-12:00:00 9.4354 08.13.2012-13:00:00 9.4336 08.13.2012-14:00:00 9.4336 08.13.2012-15:00:00 9.4336 08.13.2012-16:00:00 9.4263 08.13.2012-17:00:00 9.4227 08.13.2012-18:00:00 9.4191 08.13.2012-19:00:00 9.4191 08.13.2012-20:00:00 9.4155 08.13.2012-21:00:00 9.4155 08.13.2012-22:00:00 9.4155 08.13.2012-23:00:00 9.4137 08.14.2012-00:00:00 9.4137 08.14.2012-01:00:00 9.4083 08.14.2012-02:00:00 9.4083 08.14.2012-03:00:00 9.4083 08.14.2012-04:00:00 9.4064 08.14.2012-05:00:00 9.4064 08.14.2012-06:00:00 9.4046 08.14.2012-07:00:00 9.3974 08.14.2012-08:00:00 9.3938 08.14.2012-09:00:00 9.3938 08.14.2012-10:00:00 9.3920 08.14.2012-11:00:00 9.3902 08.14.2012-12:00:00 9.3883 08.14.2012-13:00:00 9.3865 08.14.2012-14:00:00 9.3829 08.14.2012-15:00:00 9.3829 08.14.2012-16:00:00 9.3829 08.14.2012-17:00:00 9.3739 08.14.2012-18:00:00 9.3702 08.14.2012-19:00:00 9.3666 08.14.2012-20:00:00 9.3630 08.14.2012-21:00:00 9.3612 08.14.2012-22:00:00 9.3594 08.14.2012-23:00:00 9.3576 08.15.2012-00:00:00 9.3576 08.15.2012-01:00:00 9.3576 08.15.2012-02:00:00 9.3576 08.15.2012-03:00:00 9.3558 08.15.2012-04:00:00 9.3522 08.15.2012-05:00:00 9.3503 08.15.2012-06:00:00 9.3485 08.15.2012-07:00:00 9.3431 08.15.2012-08:00:00 9.3413 08.15.2012-09:00:00 9.3395 08.15.2012-10:00:00 9.3395 08.15.2012-11:00:00 9.3395 08.15.2012-12:00:00 9.3359 08.15.2012-13:00:00 9.3341 08.15.2012-14:00:00 9.3304 08.15.2012-15:00:00 9.3268 08.15.2012-16:00:00 9.3250 08.15.2012-17:00:00 9.3232 08.15.2012-18:00:00 9.3214 08.15.2012-19:00:00 9.3178 08.15.2012-20:00:00 9.3178 08.15.2012-21:00:00 9.3160 08.15.2012-22:00:00 9.3142 08.15.2012-23:00:00 9.3105 08.16.2012-00:00:00 9.3087 08.16.2012-01:00:00 9.3087 08.16.2012-02:00:00 9.3069 08.16.2012-03:00:00 9.3069 08.16.2012-04:00:00 9.3051 08.16.2012-05:00:00 9.3051 08.16.2012-06:00:00 9.3051 08.16.2012-07:00:00 9.3051 08.16.2012-08:00:00 9.3051 08.16.2012-09:00:00 9.3051 08.16.2012-10:00:00 9.3033 08.16.2012-11:00:00 9.3015 08.16.2012-12:00:00 9.3015 08.16.2012-13:00:00 9.2997 08.16.2012-14:00:00 9.2979 08.16.2012-15:00:00 9.2852 08.16.2012-16:00:00 9.2852 08.16.2012-17:00:00 9.2816 08.16.2012-18:00:00 9.2834 08.16.2012-19:00:00 9.2834 08.16.2012-20:00:00 9.2798 08.16.2012-21:00:00 9.2761 08.16.2012-22:00:00 9.2743 08.16.2012-23:00:00 9.2707 08.17.2012-00:00:00 9.2689 08.17.2012-01:00:00 9.2653 08.17.2012-02:00:00 9.2653 08.17.2012-03:00:00 9.2635 08.17.2012-04:00:00 9.2581 08.17.2012-05:00:00 9.2508 08.17.2012-06:00:00 9.2508 08.17.2012-07:00:00 9.2454 08.17.2012-08:00:00 9.2436 08.17.2012-09:00:00 9.2418 08.17.2012-10:00:00 9.2400 08.17.2012-11:00:00 9.2400 08.17.2012-12:00:00 9.2363 08.17.2012-13:00:00 9.2363 08.17.2012-14:00:00 9.2363 08.17.2012-15:00:00 9.2363 08.17.2012-16:00:00 9.2327 08.17.2012-17:00:00 9.2291 08.17.2012-18:00:00 9.2237 08.17.2012-19:00:00 9.2219 08.17.2012-20:00:00 9.2201 08.17.2012-21:00:00 9.2201 08.17.2012-22:00:00 9.2182 08.17.2012-23:00:00 9.2164 08.18.2012-00:00:00 9.2110 08.18.2012-01:00:00 9.2110 08.18.2012-02:00:00 9.2110 08.18.2012-03:00:00 9.2092 08.18.2012-04:00:00 9.2092 08.18.2012-05:00:00 9.2092 08.18.2012-06:00:00 9.2038 08.18.2012-07:00:00 9.2020 08.18.2012-08:00:00 9.2001 08.18.2012-09:00:00 9.1983 08.18.2012-10:00:00 9.1965 08.18.2012-11:00:00 9.1947 08.18.2012-12:00:00 9.1929 08.18.2012-13:00:00 9.1911 08.18.2012-14:00:00 9.1893 08.18.2012-15:00:00 9.1893 08.18.2012-16:00:00 9.1875 08.18.2012-17:00:00 9.1857 08.18.2012-18:00:00 9.1820 08.18.2012-19:00:00 9.1820 08.18.2012-20:00:00 9.1802 08.18.2012-21:00:00 9.1784 08.18.2012-22:00:00 9.1748 08.18.2012-23:00:00 9.1730 08.19.2012-00:00:00 9.1712 08.19.2012-01:00:00 9.1694 08.19.2012-02:00:00 9.1694 08.19.2012-03:00:00 9.1603 08.19.2012-04:00:00 9.1603 08.19.2012-05:00:00 9.1585 08.19.2012-06:00:00 9.1513 08.19.2012-07:00:00 9.1459 08.19.2012-08:00:00 9.1440 08.19.2012-09:00:00 9.1440 08.19.2012-10:00:00 9.1440 08.19.2012-11:00:00 9.1422 08.19.2012-12:00:00 9.1404 08.19.2012-13:00:00 9.1404 08.19.2012-14:00:00 9.1368 08.19.2012-15:00:00 9.1368 08.19.2012-16:00:00 9.1368 08.19.2012-17:00:00 9.1368 08.19.2012-18:00:00 9.1332 08.19.2012-19:00:00 9.1332 08.19.2012-20:00:00 9.1332 08.19.2012-21:00:00 9.1296 08.19.2012-22:00:00 9.1259 08.19.2012-23:00:00 9.1223 08.20.2012-00:00:00 9.1187 08.20.2012-01:00:00 9.1169 08.20.2012-02:00:00 9.1151 08.20.2012-03:00:00 9.1151 08.20.2012-04:00:00 9.1151 08.20.2012-05:00:00 9.1133 08.20.2012-06:00:00 9.1060 08.20.2012-07:00:00 9.1042 08.20.2012-08:00:00 9.1024 08.20.2012-09:00:00 9.1024 08.20.2012-10:00:00 9.1024 08.20.2012-11:00:00 9.1006 08.20.2012-12:00:00 9.0988 08.20.2012-13:00:00 9.0970 08.20.2012-14:00:00 9.0952 08.20.2012-15:00:00 9.0934 08.20.2012-16:00:00 9.0898 08.20.2012-17:00:00 9.0879 08.20.2012-18:00:00 9.0861 08.20.2012-19:00:00 9.0843 08.20.2012-20:00:00 9.0807 08.20.2012-21:00:00 9.0771 08.20.2012-22:00:00 9.0771 08.20.2012-23:00:00 9.0735 08.21.2012-00:00:00 9.0717 08.21.2012-01:00:00 9.0699 08.21.2012-02:00:00 9.0699 08.21.2012-03:00:00 9.0680 08.21.2012-04:00:00 9.0662 08.21.2012-05:00:00 9.0662 08.21.2012-06:00:00 9.0662 08.21.2012-07:00:00 9.0644 08.21.2012-08:00:00 9.0626 08.21.2012-09:00:00 9.0626 08.21.2012-10:00:00 9.0590 08.21.2012-11:00:00 9.0572 08.21.2012-12:00:00 9.0536 08.21.2012-13:00:00 9.0536 08.21.2012-14:00:00 9.0518 08.21.2012-15:00:00 9.0499 08.21.2012-16:00:00 9.0445 08.21.2012-17:00:00 9.0409 08.21.2012-18:00:00 9.0391 08.21.2012-19:00:00 9.0355 08.21.2012-20:00:00 9.0337 08.21.2012-21:00:00 9.0282 08.21.2012-22:00:00 9.0264 08.21.2012-23:00:00 9.0156 08.22.2012-00:00:00 9.0101 08.22.2012-01:00:00 9.0065 08.22.2012-02:00:00 9.0029 08.22.2012-03:00:00 9.0029 08.22.2012-04:00:00 9.0011 08.22.2012-05:00:00 8.9993 08.22.2012-06:00:00 8.9975 08.22.2012-07:00:00 8.9957 08.22.2012-08:00:00 8.9938 08.22.2012-09:00:00 8.9920 08.22.2012-10:00:00 8.9920 08.22.2012-11:00:00 8.9848 08.22.2012-12:00:00 8.9812 08.22.2012-13:00:00 8.9794 08.22.2012-14:00:00 8.9794 08.22.2012-15:00:00 8.9758 08.22.2012-16:00:00 8.9758 08.22.2012-17:00:00 8.9758 08.22.2012-18:00:00 8.9721 08.22.2012-19:00:00 8.9703 08.22.2012-20:00:00 8.9703 08.22.2012-21:00:00 8.9685 08.22.2012-22:00:00 8.9649 08.22.2012-23:00:00 8.9613 08.23.2012-00:00:00 8.9595 08.23.2012-01:00:00 8.9577 08.23.2012-02:00:00 8.9577 08.23.2012-03:00:00 8.9558 08.23.2012-04:00:00 8.9522 08.23.2012-05:00:00 8.9522 08.23.2012-06:00:00 8.9522 08.23.2012-07:00:00 8.9504 08.23.2012-08:00:00 8.9468 08.23.2012-09:00:00 8.9450 08.23.2012-10:00:00 8.9432 08.23.2012-11:00:00 8.9396 08.23.2012-12:00:00 8.9377 08.23.2012-13:00:00 8.9323 08.23.2012-14:00:00 8.9305 08.23.2012-15:00:00 8.9287 08.23.2012-16:00:00 8.9287 08.23.2012-17:00:00 8.9287 08.23.2012-18:00:00 8.9269 08.23.2012-19:00:00 8.9269 08.23.2012-20:00:00 8.9251 08.23.2012-21:00:00 8.9251 08.23.2012-22:00:00 8.9251 08.23.2012-23:00:00 8.9251 08.24.2012-00:00:00 8.9215 08.24.2012-01:00:00 8.9197 08.24.2012-02:00:00 8.9160 08.24.2012-03:00:00 8.9124 08.24.2012-04:00:00 8.9106 08.24.2012-05:00:00 8.9106 08.24.2012-06:00:00 8.9106 08.24.2012-07:00:00 8.9088 08.24.2012-08:00:00 8.9034 08.24.2012-09:00:00 8.8997 08.24.2012-10:00:00 8.8979 08.24.2012-11:00:00 8.8979 08.24.2012-12:00:00 8.8979 08.24.2012-13:00:00 8.8943 08.24.2012-14:00:00 8.8943 08.24.2012-15:00:00 8.8925 08.24.2012-16:00:00 8.8925 08.24.2012-17:00:00 8.8907 08.24.2012-18:00:00 8.8889 08.24.2012-19:00:00 8.8889 08.24.2012-20:00:00 8.8871 08.24.2012-21:00:00 8.8871 08.24.2012-22:00:00 8.8853 08.24.2012-23:00:00 8.8835 08.25.2012-00:00:00 8.8780 08.25.2012-01:00:00 8.8762 08.25.2012-02:00:00 8.8708 08.25.2012-03:00:00 8.8708 08.25.2012-04:00:00 8.8672 08.25.2012-05:00:00 8.8672 08.25.2012-06:00:00 8.8654 08.25.2012-07:00:00 8.8636 08.25.2012-08:00:00 8.8617 08.25.2012-09:00:00 8.8617 08.25.2012-10:00:00 8.8563 08.25.2012-11:00:00 8.8563 08.25.2012-12:00:00 8.8563 08.25.2012-13:00:00 8.8545 08.25.2012-14:00:00 8.8527 08.25.2012-15:00:00 8.8527 08.25.2012-16:00:00 8.8509 08.25.2012-17:00:00 8.8509 08.25.2012-18:00:00 8.8473 08.25.2012-19:00:00 8.8436 08.25.2012-20:00:00 8.8382 08.25.2012-21:00:00 8.8346 08.25.2012-22:00:00 8.8328 08.25.2012-23:00:00 8.8310 08.26.2012-00:00:00 8.8310 08.26.2012-01:00:00 8.8292 08.26.2012-02:00:00 8.8219 08.26.2012-03:00:00 8.8219 08.26.2012-04:00:00 8.8147 08.26.2012-05:00:00 8.8129 08.26.2012-06:00:00 8.8129 08.26.2012-07:00:00 8.8129 08.26.2012-08:00:00 8.8111 08.26.2012-09:00:00 8.8111 08.26.2012-10:00:00 8.8111 08.26.2012-11:00:00 8.8111 08.26.2012-12:00:00 8.8093 08.26.2012-13:00:00 8.8075 08.26.2012-14:00:00 8.8038 08.26.2012-15:00:00 8.8020 08.26.2012-16:00:00 8.8002 08.26.2012-17:00:00 8.7930 08.26.2012-18:00:00 8.7930 08.26.2012-19:00:00 8.7930 08.26.2012-20:00:00 8.7912 08.26.2012-21:00:00 8.7839 08.26.2012-22:00:00 8.7821 08.26.2012-23:00:00 8.7821 08.27.2012-00:00:00 8.7821 08.27.2012-01:00:00 8.7785 08.27.2012-02:00:00 8.7731 08.27.2012-03:00:00 8.7713 08.27.2012-04:00:00 8.7658 08.27.2012-05:00:00 8.7568 08.27.2012-06:00:00 8.7568 08.27.2012-07:00:00 8.7568 08.27.2012-08:00:00 8.7514 08.27.2012-09:00:00 8.7495 08.27.2012-10:00:00 8.7495 08.27.2012-11:00:00 8.7495 08.27.2012-12:00:00 8.7495 08.27.2012-13:00:00 8.7477 08.27.2012-14:00:00 8.7459 08.27.2012-15:00:00 8.7459 08.27.2012-16:00:00 8.7459 08.27.2012-17:00:00 8.7441 08.27.2012-18:00:00 8.7423 08.27.2012-19:00:00 8.7423 08.27.2012-20:00:00 8.7405 08.27.2012-21:00:00 8.7369 08.27.2012-22:00:00 8.7351 08.27.2012-23:00:00 8.7333 08.28.2012-00:00:00 8.7333 08.28.2012-01:00:00 8.7315 08.28.2012-02:00:00 8.7296 08.28.2012-03:00:00 8.7278 08.28.2012-04:00:00 8.7278 08.28.2012-05:00:00 8.7260 08.28.2012-06:00:00 8.7260 08.28.2012-07:00:00 8.7224 08.28.2012-08:00:00 8.7224 08.28.2012-09:00:00 8.7206 08.28.2012-10:00:00 8.7188 08.28.2012-11:00:00 8.7152 08.28.2012-12:00:00 8.7115 08.28.2012-13:00:00 8.7115 08.28.2012-14:00:00 8.7097 08.28.2012-15:00:00 8.7079 08.28.2012-16:00:00 8.7079 08.28.2012-17:00:00 8.7079 08.28.2012-18:00:00 8.7061 08.28.2012-19:00:00 8.7043 08.28.2012-20:00:00 8.7043 08.28.2012-21:00:00 8.7025 08.28.2012-22:00:00 8.6953 08.28.2012-23:00:00 8.6953 08.29.2012-00:00:00 8.6953 08.29.2012-01:00:00 8.6898 08.29.2012-02:00:00 8.6844 08.29.2012-03:00:00 8.6844 08.29.2012-04:00:00 8.6844 08.29.2012-05:00:00 8.6844 08.29.2012-06:00:00 8.6826 08.29.2012-07:00:00 8.6826 08.29.2012-08:00:00 8.6808 08.29.2012-09:00:00 8.6808 08.29.2012-10:00:00 8.6808 08.29.2012-11:00:00 8.6808 08.29.2012-12:00:00 8.6808 08.29.2012-13:00:00 8.6808 08.29.2012-14:00:00 8.6808 08.29.2012-15:00:00 8.6790 08.29.2012-16:00:00 8.6790 08.29.2012-17:00:00 8.6790 08.29.2012-18:00:00 8.6772 08.29.2012-19:00:00 8.6754 08.29.2012-20:00:00 8.6717 08.29.2012-21:00:00 8.6699 08.29.2012-22:00:00 8.6681 08.29.2012-23:00:00 8.6681 08.30.2012-00:00:00 8.6645 08.30.2012-01:00:00 8.6645 08.30.2012-02:00:00 8.6645 08.30.2012-03:00:00 8.6609 08.30.2012-04:00:00 8.6609 08.30.2012-05:00:00 8.6609 08.30.2012-06:00:00 8.6609 08.30.2012-07:00:00 8.6554 08.30.2012-08:00:00 8.6554 08.30.2012-09:00:00 8.6554 08.30.2012-10:00:00 8.6536 08.30.2012-11:00:00 8.6536 08.30.2012-12:00:00 8.6536 08.30.2012-13:00:00 8.6536 08.30.2012-14:00:00 8.6518 08.30.2012-15:00:00 8.6518 08.30.2012-16:00:00 8.6482 08.30.2012-17:00:00 8.6446 08.30.2012-18:00:00 8.6446 08.30.2012-19:00:00 8.6428 08.30.2012-20:00:00 8.6428 08.30.2012-21:00:00 8.6410 08.30.2012-22:00:00 8.6374 08.30.2012-23:00:00 8.6374 08.31.2012-00:00:00 8.6337 08.31.2012-01:00:00 8.6337 08.31.2012-02:00:00 8.6265 08.31.2012-03:00:00 8.6247 08.31.2012-04:00:00 8.6247 08.31.2012-05:00:00 8.6247 08.31.2012-06:00:00 8.6229 08.31.2012-07:00:00 8.6229 08.31.2012-08:00:00 8.6211 08.31.2012-09:00:00 8.6193 08.31.2012-10:00:00 8.6193 08.31.2012-11:00:00 8.6138 08.31.2012-12:00:00 8.6138 08.31.2012-13:00:00 8.6120 08.31.2012-14:00:00 8.6120 08.31.2012-15:00:00 8.6084 08.31.2012-16:00:00 8.6066 08.31.2012-17:00:00 8.6048 08.31.2012-18:00:00 8.6048 08.31.2012-19:00:00 8.6030 08.31.2012-20:00:00 8.5993 08.31.2012-21:00:00 8.5975 08.31.2012-22:00:00 8.5975 08.31.2012-23:00:00 8.5975 09.01.2012-00:00:00 8.5975 09.01.2012-01:00:00 8.5975 09.01.2012-02:00:00 8.5975 09.01.2012-03:00:00 8.5957 09.01.2012-04:00:00 8.5939 09.01.2012-05:00:00 8.5939 09.01.2012-06:00:00 8.5903 09.01.2012-07:00:00 8.5867 09.01.2012-08:00:00 8.5813 09.01.2012-09:00:00 8.5813 09.01.2012-10:00:00 8.5813 09.01.2012-11:00:00 8.5813 09.01.2012-12:00:00 8.5813 09.01.2012-13:00:00 8.5722 09.01.2012-14:00:00 8.5704 09.01.2012-15:00:00 8.5686 09.01.2012-16:00:00 8.5686 09.01.2012-17:00:00 8.5650 09.01.2012-18:00:00 8.5632 09.01.2012-19:00:00 8.5613 09.01.2012-20:00:00 8.5613 09.01.2012-21:00:00 8.5613 09.01.2012-22:00:00 8.5559 09.01.2012-23:00:00 8.5541 09.02.2012-00:00:00 8.5505 09.02.2012-01:00:00 8.5487 09.02.2012-02:00:00 8.5487 09.02.2012-03:00:00 8.5469 09.02.2012-04:00:00 8.5469 09.02.2012-05:00:00 8.5451 09.02.2012-06:00:00 8.5433 09.02.2012-07:00:00 8.5414 09.02.2012-08:00:00 8.5414 09.02.2012-09:00:00 8.5396 09.02.2012-10:00:00 8.5378 09.02.2012-11:00:00 8.5342 09.02.2012-12:00:00 8.5324 09.02.2012-13:00:00 8.5306 09.02.2012-14:00:00 8.5288 09.02.2012-15:00:00 8.5252 09.02.2012-16:00:00 8.5179 09.02.2012-17:00:00 8.5179 09.02.2012-18:00:00 8.5143 09.02.2012-19:00:00 8.5107 09.02.2012-20:00:00 8.5071 09.02.2012-21:00:00 8.5052 09.02.2012-22:00:00 8.5034 09.02.2012-23:00:00 8.5034 09.03.2012-00:00:00 8.5016 09.03.2012-01:00:00 8.4980 09.03.2012-02:00:00 8.4980 09.03.2012-03:00:00 8.4962 09.03.2012-04:00:00 8.4944 09.03.2012-05:00:00 8.4944 09.03.2012-06:00:00 8.4926 09.03.2012-07:00:00 8.4890 09.03.2012-08:00:00 8.4835 09.03.2012-09:00:00 8.4835 09.03.2012-10:00:00 8.4817 09.03.2012-11:00:00 8.4799 09.03.2012-12:00:00 8.4799 09.03.2012-13:00:00 8.4799 09.03.2012-14:00:00 8.4781 09.03.2012-15:00:00 8.4763 09.03.2012-16:00:00 8.4763 09.03.2012-17:00:00 8.4763 09.03.2012-18:00:00 8.4745 09.03.2012-19:00:00 8.4745 09.03.2012-20:00:00 8.4745 09.03.2012-21:00:00 8.4745 09.03.2012-22:00:00 8.4727 09.03.2012-23:00:00 8.4709 09.04.2012-00:00:00 8.4691 09.04.2012-01:00:00 8.4691 09.04.2012-02:00:00 8.4691 09.04.2012-03:00:00 8.4672 09.04.2012-04:00:00 8.4654 09.04.2012-05:00:00 8.4636 09.04.2012-06:00:00 8.4600 09.04.2012-07:00:00 8.4600 09.04.2012-08:00:00 8.4600 09.04.2012-09:00:00 8.4582 09.04.2012-10:00:00 8.4582 09.04.2012-11:00:00 8.4546 09.04.2012-12:00:00 8.4546 09.04.2012-13:00:00 8.4546 09.04.2012-14:00:00 8.4546 09.04.2012-15:00:00 8.4528 09.04.2012-16:00:00 8.4491 09.04.2012-17:00:00 8.4473 09.04.2012-18:00:00 8.4455 09.04.2012-19:00:00 8.4437 09.04.2012-20:00:00 8.4401 09.04.2012-21:00:00 8.4401 09.04.2012-22:00:00 8.4383 09.04.2012-23:00:00 8.4347 09.05.2012-00:00:00 8.4347 09.05.2012-01:00:00 8.4329 09.05.2012-02:00:00 8.4329 09.05.2012-03:00:00 8.4329 09.05.2012-04:00:00 8.4329 09.05.2012-05:00:00 8.4329 09.05.2012-06:00:00 8.4311 09.05.2012-07:00:00 8.4274 09.05.2012-08:00:00 8.4274 09.05.2012-09:00:00 8.4238 09.05.2012-10:00:00 8.4238 09.05.2012-11:00:00 8.4220 09.05.2012-12:00:00 8.4220 09.05.2012-13:00:00 8.4202 09.05.2012-14:00:00 8.4202 09.05.2012-15:00:00 8.4148 09.05.2012-16:00:00 8.4130 09.05.2012-17:00:00 8.4111 09.05.2012-18:00:00 8.4111 09.05.2012-19:00:00 8.4093 09.05.2012-20:00:00 8.4075 09.05.2012-21:00:00 8.4075 09.05.2012-22:00:00 8.4057 09.05.2012-23:00:00 8.4039 09.06.2012-00:00:00 8.4039 09.06.2012-01:00:00 8.3949 09.06.2012-02:00:00 8.3967 09.06.2012-03:00:00 8.3967 09.06.2012-04:00:00 8.3967 09.06.2012-05:00:00 8.3931 09.06.2012-06:00:00 8.3894 09.06.2012-07:00:00 8.3858 09.06.2012-08:00:00 8.3840 09.06.2012-09:00:00 8.3822 09.06.2012-10:00:00 8.3786 09.06.2012-11:00:00 8.3786 09.06.2012-12:00:00 8.3786 09.06.2012-13:00:00 8.3768 09.06.2012-14:00:00 8.3750 09.06.2012-15:00:00 8.3750 09.06.2012-16:00:00 8.3750 09.06.2012-17:00:00 8.3731 09.06.2012-18:00:00 8.3731 09.06.2012-19:00:00 8.3713 09.06.2012-20:00:00 8.3695 09.06.2012-21:00:00 8.3677 09.06.2012-22:00:00 8.3677 09.06.2012-23:00:00 8.3623 09.07.2012-00:00:00 8.3623 09.07.2012-01:00:00 8.3623 09.07.2012-02:00:00 8.3605 09.07.2012-03:00:00 8.3587 09.07.2012-04:00:00 8.3569 09.07.2012-05:00:00 8.3550 09.07.2012-06:00:00 8.3496 09.07.2012-07:00:00 8.3478 09.07.2012-08:00:00 8.3478 09.07.2012-09:00:00 8.3478 09.07.2012-10:00:00 8.3478 09.07.2012-11:00:00 8.3478 09.07.2012-12:00:00 8.3478 09.07.2012-13:00:00 8.3460 09.07.2012-14:00:00 8.3460 09.07.2012-15:00:00 8.3460 09.07.2012-16:00:00 8.3442 09.07.2012-17:00:00 8.3442 09.07.2012-18:00:00 8.3442 09.07.2012-19:00:00 8.3442 09.07.2012-20:00:00 8.3442 09.07.2012-21:00:00 8.3442 09.07.2012-22:00:00 8.3442 09.07.2012-23:00:00 8.3424 09.08.2012-00:00:00 8.3424 09.08.2012-01:00:00 8.3424 09.08.2012-02:00:00 8.3370 09.08.2012-03:00:00 8.3351 09.08.2012-04:00:00 8.3315 09.08.2012-05:00:00 8.3261 09.08.2012-06:00:00 8.3261 09.08.2012-07:00:00 8.3261 09.08.2012-08:00:00 8.3225 09.08.2012-09:00:00 8.3189 09.08.2012-10:00:00 8.3170 09.08.2012-11:00:00 8.3098 09.08.2012-12:00:00 8.3080 09.08.2012-13:00:00 8.3080 09.08.2012-14:00:00 8.3080 09.08.2012-15:00:00 8.3062 09.08.2012-16:00:00 8.3026 09.08.2012-17:00:00 8.3008 09.08.2012-18:00:00 8.2990 09.08.2012-19:00:00 8.2971 09.08.2012-20:00:00 8.2971 09.08.2012-21:00:00 8.2953 09.08.2012-22:00:00 8.2935 09.08.2012-23:00:00 8.2899 09.09.2012-00:00:00 8.2899 09.09.2012-01:00:00 8.2899 09.09.2012-02:00:00 8.2899 09.09.2012-03:00:00 8.2881 09.09.2012-04:00:00 8.2863 09.09.2012-05:00:00 8.2827 09.09.2012-06:00:00 8.2827 09.09.2012-07:00:00 8.2772 09.09.2012-08:00:00 8.2772 09.09.2012-09:00:00 8.2772 09.09.2012-10:00:00 8.2754 09.09.2012-11:00:00 8.2736 09.09.2012-12:00:00 8.2736 09.09.2012-13:00:00 8.2718 09.09.2012-14:00:00 8.2682 09.09.2012-15:00:00 8.2628 09.09.2012-16:00:00 8.2628 09.09.2012-17:00:00 8.2628 09.09.2012-18:00:00 8.2591 09.09.2012-19:00:00 8.2591 09.09.2012-20:00:00 8.2591 09.09.2012-21:00:00 8.2573 09.09.2012-22:00:00 8.2537 09.09.2012-23:00:00 8.2483 09.10.2012-00:00:00 8.2447 09.10.2012-01:00:00 8.2429 09.10.2012-02:00:00 8.2429 09.10.2012-03:00:00 8.2410 09.10.2012-04:00:00 8.2374 09.10.2012-05:00:00 8.2356 09.10.2012-06:00:00 8.2356 09.10.2012-07:00:00 8.2356 09.10.2012-08:00:00 8.2374 09.10.2012-09:00:00 8.2374 09.10.2012-10:00:00 8.2374 09.10.2012-11:00:00 8.2374 09.10.2012-12:00:00 8.2356 09.10.2012-13:00:00 8.2356 09.10.2012-14:00:00 8.2356 09.10.2012-15:00:00 8.2338 09.10.2012-16:00:00 8.2356 09.10.2012-17:00:00 8.2356 09.10.2012-18:00:00 8.2356 09.10.2012-19:00:00 8.2320 09.10.2012-20:00:00 8.2320 09.10.2012-21:00:00 8.2338 09.10.2012-22:00:00 8.2320 09.10.2012-23:00:00 8.2302 09.11.2012-00:00:00 8.2266 09.11.2012-01:00:00 8.2248 09.11.2012-02:00:00 8.2229 09.11.2012-03:00:00 8.2229 09.11.2012-04:00:00 8.2211 09.11.2012-05:00:00 8.2193 09.11.2012-06:00:00 8.2175 09.11.2012-07:00:00 8.2175 09.11.2012-08:00:00 8.2157 09.11.2012-09:00:00 8.2157 09.11.2012-10:00:00 8.2139 09.11.2012-11:00:00 8.2139 09.11.2012-12:00:00 8.2139 09.11.2012-13:00:00 8.2139 09.11.2012-14:00:00 8.2121 09.11.2012-15:00:00 8.2085 09.11.2012-16:00:00 8.2067 09.11.2012-17:00:00 8.2067 09.11.2012-18:00:00 8.2049 09.11.2012-19:00:00 8.2030 09.11.2012-20:00:00 8.2030 09.11.2012-21:00:00 8.2012 09.11.2012-22:00:00 8.2012 09.11.2012-23:00:00 8.2012 09.12.2012-00:00:00 8.1994 09.12.2012-01:00:00 8.1976 09.12.2012-02:00:00 8.1976 09.12.2012-03:00:00 8.1958 09.12.2012-04:00:00 8.1958 09.12.2012-05:00:00 8.1940 09.12.2012-06:00:00 8.1940 09.12.2012-07:00:00 8.1922 09.12.2012-08:00:00 8.1904 09.12.2012-09:00:00 8.1886 09.12.2012-10:00:00 8.1849 09.12.2012-11:00:00 8.1831 09.12.2012-12:00:00 8.1831 09.12.2012-13:00:00 8.1831 09.12.2012-14:00:00 8.1813 09.12.2012-15:00:00 8.1813 09.12.2012-16:00:00 8.1795 09.12.2012-17:00:00 8.1795 09.12.2012-18:00:00 8.1795 09.12.2012-19:00:00 8.1795 09.12.2012-20:00:00 8.1795 09.12.2012-21:00:00 8.1795 09.12.2012-22:00:00 8.1795 09.12.2012-23:00:00 8.1795 09.13.2012-00:00:00 8.1795 09.13.2012-01:00:00 8.1777 09.13.2012-02:00:00 8.1759 09.13.2012-03:00:00 8.1741 09.13.2012-04:00:00 8.1668 09.13.2012-05:00:00 8.1668 09.13.2012-06:00:00 8.1632 09.13.2012-07:00:00 8.1632 09.13.2012-08:00:00 8.1614 09.13.2012-09:00:00 8.1614 09.13.2012-10:00:00 8.1596 09.13.2012-11:00:00 8.1596 09.13.2012-12:00:00 8.1542 09.13.2012-13:00:00 8.1524 09.13.2012-14:00:00 8.1524 09.13.2012-15:00:00 8.1524 09.13.2012-16:00:00 8.1542 09.13.2012-17:00:00 8.1542 09.13.2012-18:00:00 8.1542 09.13.2012-19:00:00 8.1542 09.13.2012-20:00:00 8.1524 09.13.2012-21:00:00 8.1524 09.13.2012-22:00:00 8.1524 09.13.2012-23:00:00 8.1506 09.14.2012-00:00:00 8.1506 09.14.2012-01:00:00 8.1488 09.14.2012-02:00:00 8.1469 09.14.2012-03:00:00 8.1433 09.14.2012-04:00:00 8.1415 09.14.2012-05:00:00 8.1415 09.14.2012-06:00:00 8.1415 09.14.2012-07:00:00 8.1397 09.14.2012-08:00:00 8.1397 09.14.2012-09:00:00 8.1397 09.14.2012-10:00:00 8.1361 09.14.2012-11:00:00 8.1361 09.14.2012-12:00:00 8.1343 09.14.2012-13:00:00 8.1307 09.14.2012-14:00:00 8.1288 09.14.2012-15:00:00 8.1252 09.14.2012-16:00:00 8.1234 09.14.2012-17:00:00 8.1234 09.14.2012-18:00:00 8.1216 09.14.2012-19:00:00 8.1216 09.14.2012-20:00:00 8.1216 09.14.2012-21:00:00 8.1216 09.14.2012-22:00:00 8.1216 09.14.2012-23:00:00 8.1216 09.15.2012-00:00:00 8.1180 09.15.2012-01:00:00 8.1162 09.15.2012-02:00:00 8.1144 09.15.2012-03:00:00 8.1144 09.15.2012-04:00:00 8.1144 09.15.2012-05:00:00 8.1126 09.15.2012-06:00:00 8.1107 09.15.2012-07:00:00 8.1071 09.15.2012-08:00:00 8.1017 09.15.2012-09:00:00 8.0999 09.15.2012-10:00:00 8.0999 09.15.2012-11:00:00 8.0999 09.15.2012-12:00:00 8.0963 09.15.2012-13:00:00 8.0963 09.15.2012-14:00:00 8.0945 09.15.2012-15:00:00 8.0908 09.15.2012-16:00:00 8.0908 09.15.2012-17:00:00 8.0908 09.15.2012-18:00:00 8.0908 09.15.2012-19:00:00 8.0890 09.15.2012-20:00:00 8.0854 09.15.2012-21:00:00 8.0854 09.15.2012-22:00:00 8.0836 09.15.2012-23:00:00 8.0836 09.16.2012-00:00:00 8.0800 09.16.2012-01:00:00 8.0764 09.16.2012-02:00:00 8.0764 09.16.2012-03:00:00 8.0764 09.16.2012-04:00:00 8.0709 09.16.2012-05:00:00 8.0691 09.16.2012-06:00:00 8.0691 09.16.2012-07:00:00 8.0673 09.16.2012-08:00:00 8.0673 09.16.2012-09:00:00 8.0655 09.16.2012-10:00:00 8.0655 09.16.2012-11:00:00 8.0655 09.16.2012-12:00:00 8.0655 09.16.2012-13:00:00 8.0637 09.16.2012-14:00:00 8.0619 09.16.2012-15:00:00 8.0619 09.16.2012-16:00:00 8.0619 09.16.2012-17:00:00 8.0601 09.16.2012-18:00:00 8.0583 09.16.2012-19:00:00 8.0547 09.16.2012-20:00:00 8.0510 09.16.2012-21:00:00 8.0510 09.16.2012-22:00:00 8.0510 09.16.2012-23:00:00 8.0492 09.17.2012-00:00:00 8.0492 09.17.2012-01:00:00 8.0474 09.17.2012-02:00:00 8.0456 09.17.2012-03:00:00 8.0456 09.17.2012-04:00:00 8.0438 09.17.2012-05:00:00 8.0438 09.17.2012-06:00:00 8.0402 09.17.2012-07:00:00 8.0384 09.17.2012-08:00:00 8.0366 09.17.2012-09:00:00 8.0329 09.17.2012-10:00:00 8.0293 09.17.2012-11:00:00 8.0275 09.17.2012-12:00:00 8.0257 09.17.2012-13:00:00 8.0257 09.17.2012-14:00:00 8.0257 09.17.2012-15:00:00 8.0239 09.17.2012-16:00:00 8.0239 09.17.2012-17:00:00 8.0239 09.17.2012-18:00:00 8.0221 09.17.2012-19:00:00 8.0203 09.17.2012-20:00:00 8.0166 09.17.2012-21:00:00 8.0148 09.17.2012-22:00:00 8.0148 09.17.2012-23:00:00 8.0130 09.18.2012-00:00:00 8.0130 09.18.2012-01:00:00 8.0130 09.18.2012-02:00:00 8.0112 09.18.2012-03:00:00 8.0112 09.18.2012-04:00:00 8.0094 09.18.2012-05:00:00 8.0094 09.18.2012-06:00:00 8.0058 09.18.2012-07:00:00 8.0040 09.18.2012-08:00:00 8.0040 09.18.2012-09:00:00 8.0004 09.18.2012-10:00:00 7.9967 09.18.2012-11:00:00 7.9967 09.18.2012-12:00:00 7.9967 09.18.2012-13:00:00 7.9949 09.18.2012-14:00:00 7.9931 09.18.2012-15:00:00 7.9931 09.18.2012-16:00:00 7.9931 09.18.2012-17:00:00 7.9913 09.18.2012-18:00:00 7.9913 09.18.2012-19:00:00 7.9913 09.18.2012-20:00:00 7.9913 09.18.2012-21:00:00 7.9841 09.18.2012-22:00:00 7.9823 09.18.2012-23:00:00 7.9805 09.19.2012-00:00:00 7.9768 09.19.2012-01:00:00 7.9714 09.19.2012-02:00:00 7.9696 09.19.2012-03:00:00 7.9696 09.19.2012-04:00:00 7.9696 09.19.2012-05:00:00 7.9696 09.19.2012-06:00:00 7.9660 09.19.2012-07:00:00 7.9660 09.19.2012-08:00:00 7.9642 09.19.2012-09:00:00 7.9642 09.19.2012-10:00:00 7.9642 09.19.2012-11:00:00 7.9642 09.19.2012-12:00:00 7.9642 09.19.2012-13:00:00 7.9624 09.19.2012-14:00:00 7.9624 09.19.2012-15:00:00 7.9624 09.19.2012-16:00:00 7.9624 09.19.2012-17:00:00 7.9624 09.19.2012-18:00:00 7.9624 09.19.2012-19:00:00 7.9624 09.19.2012-20:00:00 7.9624 09.19.2012-21:00:00 7.9624 09.19.2012-22:00:00 7.9624 09.19.2012-23:00:00 7.9624 09.20.2012-00:00:00 7.9624 09.20.2012-01:00:00 7.9624 09.20.2012-02:00:00 7.9624 09.20.2012-03:00:00 7.9624 09.20.2012-04:00:00 7.9606 09.20.2012-05:00:00 7.9606 09.20.2012-06:00:00 7.9569 09.20.2012-07:00:00 7.9551 09.20.2012-08:00:00 7.9551 09.20.2012-09:00:00 7.9551 09.20.2012-10:00:00 7.9551 09.20.2012-11:00:00 7.9551 09.20.2012-12:00:00 7.9533 09.20.2012-13:00:00 7.9533 09.20.2012-14:00:00 7.9497 09.20.2012-15:00:00 7.9497 09.20.2012-16:00:00 7.9497 09.20.2012-17:00:00 7.9497 09.20.2012-18:00:00 7.9461 09.20.2012-19:00:00 7.9461 09.20.2012-20:00:00 7.9443 09.20.2012-21:00:00 7.9388 09.20.2012-22:00:00 7.9388 09.20.2012-23:00:00 7.9370 09.21.2012-00:00:00 7.9370 09.21.2012-01:00:00 7.9334 09.21.2012-02:00:00 7.9316 09.21.2012-03:00:00 7.9280 09.21.2012-04:00:00 7.9280 09.21.2012-05:00:00 7.9280 09.21.2012-06:00:00 7.9280 09.21.2012-07:00:00 7.9280 09.21.2012-08:00:00 7.9262 09.21.2012-09:00:00 7.9244 09.21.2012-10:00:00 7.9244 09.21.2012-11:00:00 7.9244 09.21.2012-12:00:00 7.9189 09.21.2012-13:00:00 7.9171 09.21.2012-14:00:00 7.9153 09.21.2012-15:00:00 7.9153 09.21.2012-16:00:00 7.9153 09.21.2012-17:00:00 7.9153 09.21.2012-18:00:00 7.9153 09.21.2012-19:00:00 7.9135 09.21.2012-20:00:00 7.9135 09.21.2012-21:00:00 7.9135 09.21.2012-22:00:00 7.9081 09.21.2012-23:00:00 7.9081 09.22.2012-00:00:00 7.9081 09.22.2012-01:00:00 7.9081 09.22.2012-02:00:00 7.9045 09.22.2012-03:00:00 7.9026 09.22.2012-04:00:00 7.9008 09.22.2012-05:00:00 7.9008 09.22.2012-06:00:00 7.9008 09.22.2012-07:00:00 7.9008 09.22.2012-08:00:00 7.9008 09.22.2012-09:00:00 7.9008 09.22.2012-10:00:00 7.9008 09.22.2012-11:00:00 7.8990 09.22.2012-12:00:00 7.8954 09.22.2012-13:00:00 7.8936 09.22.2012-14:00:00 7.8918 09.22.2012-15:00:00 7.8900 09.22.2012-16:00:00 7.8864 09.22.2012-17:00:00 7.8864 09.22.2012-18:00:00 7.8827 09.22.2012-19:00:00 7.8827 09.22.2012-20:00:00 7.8827 09.22.2012-21:00:00 7.8827 09.22.2012-22:00:00 7.8809 09.22.2012-23:00:00 7.8809 09.23.2012-00:00:00 7.8809 09.23.2012-01:00:00 7.8791 09.23.2012-02:00:00 7.8791 09.23.2012-03:00:00 7.8791 09.23.2012-04:00:00 7.8773 09.23.2012-05:00:00 7.8755 09.23.2012-06:00:00 7.8755 09.23.2012-07:00:00 7.8737 09.23.2012-08:00:00 7.8737 09.23.2012-09:00:00 7.8737 09.23.2012-10:00:00 7.8737 09.23.2012-11:00:00 7.8737 09.23.2012-12:00:00 7.8719 09.23.2012-13:00:00 7.8719 09.23.2012-14:00:00 7.8701 09.23.2012-15:00:00 7.8664 09.23.2012-16:00:00 7.8664 09.23.2012-17:00:00 7.8664 09.23.2012-18:00:00 7.8628 09.23.2012-19:00:00 7.8574 09.23.2012-20:00:00 7.8574 09.23.2012-21:00:00 7.8574 09.23.2012-22:00:00 7.8574 09.23.2012-23:00:00 7.8538 09.24.2012-00:00:00 7.8538 09.24.2012-01:00:00 7.8538 09.24.2012-02:00:00 7.8520 09.24.2012-03:00:00 7.8520 09.24.2012-04:00:00 7.8502 09.24.2012-05:00:00 7.8484 09.24.2012-06:00:00 7.8484 09.24.2012-07:00:00 7.8447 09.24.2012-08:00:00 7.8447 09.24.2012-09:00:00 7.8429 09.24.2012-10:00:00 7.8411 09.24.2012-11:00:00 7.8411 09.24.2012-12:00:00 7.8411 09.24.2012-13:00:00 7.8411 09.24.2012-14:00:00 7.8393 09.24.2012-15:00:00 7.8375 09.24.2012-16:00:00 7.8375 09.24.2012-17:00:00 7.8375 09.24.2012-18:00:00 7.8375 09.24.2012-19:00:00 7.8375 09.24.2012-20:00:00 7.8339 09.24.2012-21:00:00 7.8339 09.24.2012-22:00:00 7.8339 09.24.2012-23:00:00 7.8339 09.25.2012-00:00:00 7.8339 09.25.2012-01:00:00 7.8339 09.25.2012-02:00:00 7.8339 09.25.2012-03:00:00 7.8339 09.25.2012-04:00:00 7.8339 09.25.2012-05:00:00 7.8339 09.25.2012-06:00:00 7.8339 09.25.2012-07:00:00 7.8339 09.25.2012-08:00:00 7.8339 09.25.2012-09:00:00 7.8321 09.25.2012-10:00:00 7.8303 09.25.2012-11:00:00 7.8303 09.25.2012-12:00:00 7.8303 09.25.2012-13:00:00 7.8303 09.25.2012-14:00:00 7.8303 09.25.2012-15:00:00 7.8303 09.25.2012-16:00:00 7.8303 09.25.2012-17:00:00 7.8303 09.25.2012-18:00:00 7.8303 09.25.2012-19:00:00 7.8303 09.25.2012-20:00:00 7.8284 09.25.2012-21:00:00 7.8284 09.25.2012-22:00:00 7.8266 09.25.2012-23:00:00 7.8248 09.26.2012-00:00:00 7.8248 09.26.2012-01:00:00 7.8248 09.26.2012-02:00:00 7.8230 09.26.2012-03:00:00 7.8230 09.26.2012-04:00:00 7.8230 09.26.2012-05:00:00 7.8230 09.26.2012-06:00:00 7.8230 09.26.2012-07:00:00 7.8230 09.26.2012-08:00:00 7.8212 09.26.2012-09:00:00 7.8212 09.26.2012-10:00:00 7.8176 09.26.2012-11:00:00 7.8140 09.26.2012-12:00:00 7.8140 09.26.2012-13:00:00 7.8140 09.26.2012-14:00:00 7.8104 09.26.2012-15:00:00 7.8085 09.26.2012-16:00:00 7.8085 09.26.2012-17:00:00 7.8085 09.26.2012-18:00:00 7.8067 09.26.2012-19:00:00 7.8067 09.26.2012-20:00:00 7.8049 09.26.2012-21:00:00 7.8013 09.26.2012-22:00:00 7.7995 09.26.2012-23:00:00 7.7995 09.27.2012-00:00:00 7.7977 09.27.2012-01:00:00 7.7977 09.27.2012-02:00:00 7.7959 09.27.2012-03:00:00 7.7959 09.27.2012-04:00:00 7.7959 09.27.2012-05:00:00 7.7959 09.27.2012-06:00:00 7.7923 09.27.2012-07:00:00 7.7923 09.27.2012-08:00:00 7.7886 09.27.2012-09:00:00 7.7868 09.27.2012-10:00:00 7.7868 09.27.2012-11:00:00 7.7868 09.27.2012-12:00:00 7.7832 09.27.2012-13:00:00 7.7796 09.27.2012-14:00:00 7.7742 09.27.2012-15:00:00 7.7742 09.27.2012-16:00:00 7.7723 09.27.2012-17:00:00 7.7723 09.27.2012-18:00:00 7.7705 09.27.2012-19:00:00 7.7687 09.27.2012-20:00:00 7.7669 09.27.2012-21:00:00 7.7615 09.27.2012-22:00:00 7.7597 09.27.2012-23:00:00 7.7597 09.28.2012-00:00:00 7.7561 09.28.2012-01:00:00 7.7561 09.28.2012-02:00:00 7.7561 09.28.2012-03:00:00 7.7561 09.28.2012-04:00:00 7.7561 09.28.2012-05:00:00 7.7561 09.28.2012-06:00:00 7.7561 09.28.2012-07:00:00 7.7524 09.28.2012-08:00:00 7.7524 09.28.2012-09:00:00 7.7488 09.28.2012-10:00:00 7.7488 09.28.2012-11:00:00 7.7488 09.28.2012-12:00:00 7.7488 09.28.2012-13:00:00 7.7488 09.28.2012-14:00:00 7.7470 09.28.2012-15:00:00 7.7452 09.28.2012-16:00:00 7.7452 09.28.2012-17:00:00 7.7452 09.28.2012-18:00:00 7.7434 09.28.2012-19:00:00 7.7416 09.28.2012-20:00:00 7.7416 09.28.2012-21:00:00 7.7416 09.28.2012-22:00:00 7.7362 09.28.2012-23:00:00 7.7325 09.29.2012-00:00:00 7.7325 09.29.2012-01:00:00 7.7325 09.29.2012-02:00:00 7.7289 09.29.2012-03:00:00 7.7307 09.29.2012-04:00:00 7.7289 09.29.2012-05:00:00 7.7271 09.29.2012-06:00:00 7.7271 09.29.2012-07:00:00 7.7271 09.29.2012-08:00:00 7.7271 09.29.2012-09:00:00 7.7271 09.29.2012-10:00:00 7.7271 09.29.2012-11:00:00 7.7235 09.29.2012-12:00:00 7.7235 09.29.2012-13:00:00 7.7217 09.29.2012-14:00:00 7.7181 09.29.2012-15:00:00 7.7181 09.29.2012-16:00:00 7.7181 09.29.2012-17:00:00 7.7181 09.29.2012-18:00:00 7.7163 09.29.2012-19:00:00 7.7163 09.29.2012-20:00:00 7.7163 09.29.2012-21:00:00 7.7126 09.29.2012-22:00:00 7.7108 09.29.2012-23:00:00 7.7108 09.30.2012-00:00:00 7.7108 09.30.2012-01:00:00 7.7108 09.30.2012-02:00:00 7.7090 09.30.2012-03:00:00 7.7090 09.30.2012-04:00:00 7.7090 09.30.2012-05:00:00 7.7054 09.30.2012-06:00:00 7.7054 09.30.2012-07:00:00 7.7036 09.30.2012-08:00:00 7.7036 09.30.2012-09:00:00 7.7036 09.30.2012-10:00:00 7.7036 09.30.2012-11:00:00 7.7036 09.30.2012-12:00:00 7.7036 09.30.2012-13:00:00 7.7036 09.30.2012-14:00:00 7.7036 09.30.2012-15:00:00 7.7036 09.30.2012-16:00:00 7.7036 09.30.2012-17:00:00 7.7036 09.30.2012-18:00:00 7.7018 09.30.2012-19:00:00 7.7018 09.30.2012-20:00:00 7.6963 09.30.2012-21:00:00 7.6963 09.30.2012-22:00:00 7.6963 09.30.2012-23:00:00 7.6963 10.01.2012-00:00:00 7.6963 10.01.2012-01:00:00 7.6963 10.01.2012-02:00:00 7.6945 10.01.2012-03:00:00 7.6945 10.01.2012-04:00:00 7.6945 10.01.2012-05:00:00 7.6909 10.01.2012-06:00:00 7.6909 10.01.2012-07:00:00 7.6891 10.01.2012-08:00:00 7.6891 10.01.2012-09:00:00 7.6873 10.01.2012-10:00:00 7.6855 10.01.2012-11:00:00 7.6837 10.01.2012-12:00:00 7.6819 10.01.2012-13:00:00 7.6801 10.01.2012-14:00:00 7.6801 10.01.2012-15:00:00 7.6782 10.01.2012-16:00:00 7.6782 10.01.2012-17:00:00 7.6764 10.01.2012-18:00:00 7.6746 10.01.2012-19:00:00 7.6728 10.01.2012-20:00:00 7.6728 10.01.2012-21:00:00 7.6728 10.01.2012-22:00:00 7.6728 10.01.2012-23:00:00 7.6710 10.02.2012-00:00:00 7.6692 10.02.2012-01:00:00 7.6692 10.02.2012-02:00:00 7.6656 10.02.2012-03:00:00 7.6638 10.02.2012-04:00:00 7.6638 10.02.2012-05:00:00 7.6620 10.02.2012-06:00:00 7.6602 10.02.2012-07:00:00 7.6583 10.02.2012-08:00:00 7.6583 10.02.2012-09:00:00 7.6565 10.02.2012-10:00:00 7.6565 10.02.2012-11:00:00 7.6547 10.02.2012-12:00:00 7.6529 10.02.2012-13:00:00 7.6493 10.02.2012-14:00:00 7.6475 10.02.2012-15:00:00 7.6457 10.02.2012-16:00:00 7.6457 10.02.2012-17:00:00 7.6457 10.02.2012-18:00:00 7.6457 10.02.2012-19:00:00 7.6439 10.02.2012-20:00:00 7.6421 10.02.2012-21:00:00 7.6421 10.02.2012-22:00:00 7.6421 10.02.2012-23:00:00 7.6402 10.03.2012-00:00:00 7.6402 10.03.2012-01:00:00 7.6402 10.03.2012-02:00:00 7.6402 10.03.2012-03:00:00 7.6384 10.03.2012-04:00:00 7.6366 10.03.2012-05:00:00 7.6366 10.03.2012-06:00:00 7.6348 10.03.2012-07:00:00 7.6348 10.03.2012-08:00:00 7.6348 10.03.2012-09:00:00 7.6330 10.03.2012-10:00:00 7.6330 10.03.2012-11:00:00 7.6330 10.03.2012-12:00:00 7.6312 10.03.2012-13:00:00 7.6312 10.03.2012-14:00:00 7.6312 10.03.2012-15:00:00 7.6312 10.03.2012-16:00:00 7.6312 10.03.2012-17:00:00 7.6294 10.03.2012-18:00:00 7.6276 10.03.2012-19:00:00 7.6276 10.03.2012-20:00:00 7.6276 10.03.2012-21:00:00 7.6276 10.03.2012-22:00:00 7.6276 10.03.2012-23:00:00 7.6276 10.04.2012-00:00:00 7.6276 10.04.2012-01:00:00 7.6276 10.04.2012-02:00:00 7.6276 10.04.2012-03:00:00 7.6258 10.04.2012-04:00:00 7.6240 10.04.2012-05:00:00 7.6240 10.04.2012-06:00:00 7.6240 10.04.2012-07:00:00 7.6240 10.04.2012-08:00:00 7.6221 10.04.2012-09:00:00 7.6221 10.04.2012-10:00:00 7.6221 10.04.2012-11:00:00 7.6221 10.04.2012-12:00:00 7.6221 10.04.2012-13:00:00 7.6221 10.04.2012-14:00:00 7.6203 10.04.2012-15:00:00 7.6185 10.04.2012-16:00:00 7.6185 10.04.2012-17:00:00 7.6185 10.04.2012-18:00:00 7.6185 10.04.2012-19:00:00 7.6167 10.04.2012-20:00:00 7.6167 10.04.2012-21:00:00 7.6149 10.04.2012-22:00:00 7.6131 10.04.2012-23:00:00 7.6131 10.05.2012-00:00:00 7.6113 10.05.2012-01:00:00 7.6095 10.05.2012-02:00:00 7.6077 10.05.2012-03:00:00 7.6059 10.05.2012-04:00:00 7.6059 10.05.2012-05:00:00 7.6041 10.05.2012-06:00:00 7.6041 10.05.2012-07:00:00 7.5986 10.05.2012-08:00:00 7.5986 10.05.2012-09:00:00 7.5950 10.05.2012-10:00:00 7.5932 10.05.2012-11:00:00 7.5878 10.05.2012-12:00:00 7.5878 10.05.2012-13:00:00 7.5878 10.05.2012-14:00:00 7.5860 10.05.2012-15:00:00 7.5860 10.05.2012-16:00:00 7.5878 10.05.2012-17:00:00 7.5878 10.05.2012-18:00:00 7.5878 10.05.2012-19:00:00 7.5860 10.05.2012-20:00:00 7.5860 10.05.2012-21:00:00 7.5860 10.05.2012-22:00:00 7.5860 10.05.2012-23:00:00 7.5841 10.06.2012-00:00:00 7.5841 10.06.2012-01:00:00 7.5841 10.06.2012-02:00:00 7.5823 10.06.2012-03:00:00 7.5823 10.06.2012-04:00:00 7.5823 10.06.2012-05:00:00 7.5787 10.06.2012-06:00:00 7.5787 10.06.2012-07:00:00 7.5787 10.06.2012-08:00:00 7.5787 10.06.2012-09:00:00 7.5787 10.06.2012-10:00:00 7.5787 10.06.2012-11:00:00 7.5787 10.06.2012-12:00:00 7.5769 10.06.2012-13:00:00 7.5751 10.06.2012-14:00:00 7.5751 10.06.2012-15:00:00 7.5751 10.06.2012-16:00:00 7.5751 10.06.2012-17:00:00 7.5751 10.06.2012-18:00:00 7.5751 10.06.2012-19:00:00 7.5733 10.06.2012-20:00:00 7.5715 10.06.2012-21:00:00 7.5715 10.06.2012-22:00:00 7.5715 10.06.2012-23:00:00 7.5715 10.07.2012-00:00:00 7.5715 10.07.2012-01:00:00 7.5697 10.07.2012-02:00:00 7.5679 10.07.2012-03:00:00 7.5661 10.07.2012-04:00:00 7.5642 10.07.2012-05:00:00 7.5624 10.07.2012-06:00:00 7.5606 10.07.2012-07:00:00 7.5588 10.07.2012-08:00:00 7.5588 10.07.2012-09:00:00 7.5570 10.07.2012-10:00:00 7.5570 10.07.2012-11:00:00 7.5570 10.07.2012-12:00:00 7.5552 10.07.2012-13:00:00 7.5534 10.07.2012-14:00:00 7.5516 10.07.2012-15:00:00 7.5516 10.07.2012-16:00:00 7.5516 10.07.2012-17:00:00 7.5480 10.07.2012-18:00:00 7.5480 10.07.2012-19:00:00 7.5461 10.07.2012-20:00:00 7.5443 10.07.2012-21:00:00 7.5443 10.07.2012-22:00:00 7.5443 10.07.2012-23:00:00 7.5425 10.08.2012-00:00:00 7.5425 10.08.2012-01:00:00 7.5425 10.08.2012-02:00:00 7.5407 10.08.2012-03:00:00 7.5389 10.08.2012-04:00:00 7.5353 10.08.2012-05:00:00 7.5335 10.08.2012-06:00:00 7.5335 10.08.2012-07:00:00 7.5335 10.08.2012-08:00:00 7.5317 10.08.2012-09:00:00 7.5317 10.08.2012-10:00:00 7.5317 10.08.2012-11:00:00 7.5280 10.08.2012-12:00:00 7.5280 10.08.2012-13:00:00 7.5280 10.08.2012-14:00:00 7.5280 10.08.2012-15:00:00 7.5280 10.08.2012-16:00:00 7.5280 10.08.2012-17:00:00 7.5280 10.08.2012-18:00:00 7.5280 10.08.2012-19:00:00 7.5262 10.08.2012-20:00:00 7.5262 10.08.2012-21:00:00 7.5262 10.08.2012-22:00:00 7.5262 10.08.2012-23:00:00 7.5262 10.09.2012-00:00:00 7.5262 10.09.2012-01:00:00 7.5262 10.09.2012-02:00:00 7.5262 10.09.2012-03:00:00 7.5262 10.09.2012-04:00:00 7.5262 10.09.2012-05:00:00 7.5262 10.09.2012-06:00:00 7.5262 10.09.2012-07:00:00 7.5262 10.09.2012-08:00:00 7.5262 10.09.2012-09:00:00 7.5244 10.09.2012-10:00:00 7.5208 10.09.2012-11:00:00 7.5190 10.09.2012-12:00:00 7.5190 10.09.2012-13:00:00 7.5154 10.09.2012-14:00:00 7.5154 10.09.2012-15:00:00 7.5136 10.09.2012-16:00:00 7.5136 10.09.2012-17:00:00 7.5118 10.09.2012-18:00:00 7.5118 10.09.2012-19:00:00 7.5118 10.09.2012-20:00:00 7.5118 10.09.2012-21:00:00 7.5118 10.09.2012-22:00:00 7.5081 10.09.2012-23:00:00 7.5081 10.10.2012-00:00:00 7.5081 10.10.2012-01:00:00 7.5081 10.10.2012-02:00:00 7.5081 10.10.2012-03:00:00 7.5081 10.10.2012-04:00:00 7.5063 10.10.2012-05:00:00 7.5045 10.10.2012-06:00:00 7.5045 10.10.2012-07:00:00 7.5045 10.10.2012-08:00:00 7.5045 10.10.2012-09:00:00 7.5027 10.10.2012-10:00:00 7.5027 10.10.2012-11:00:00 7.5027 10.10.2012-12:00:00 7.5027 10.10.2012-13:00:00 7.5027 10.10.2012-14:00:00 7.5027 10.10.2012-15:00:00 7.5027 10.10.2012-16:00:00 7.5027 10.10.2012-17:00:00 7.5027 10.10.2012-18:00:00 7.5027 10.10.2012-19:00:00 7.5027 10.10.2012-20:00:00 7.5009 10.10.2012-21:00:00 7.4991 10.10.2012-22:00:00 7.4991 10.10.2012-23:00:00 7.4973 10.11.2012-00:00:00 7.4919 10.11.2012-01:00:00 7.4919 10.11.2012-02:00:00 7.4900 10.11.2012-03:00:00 7.4900 10.11.2012-04:00:00 7.4882 10.11.2012-05:00:00 7.4882 10.11.2012-06:00:00 7.4882 10.11.2012-07:00:00 7.4882 10.11.2012-08:00:00 7.4882 10.11.2012-09:00:00 7.4900 10.11.2012-10:00:00 7.4882 10.11.2012-11:00:00 7.4864 10.11.2012-12:00:00 7.4864 10.11.2012-13:00:00 7.4846 10.11.2012-14:00:00 7.4828 10.11.2012-15:00:00 7.4810 10.11.2012-16:00:00 7.4792 10.11.2012-17:00:00 7.4792 10.11.2012-18:00:00 7.4792 10.11.2012-19:00:00 7.4792 10.11.2012-20:00:00 7.4774 10.11.2012-21:00:00 7.4774 10.11.2012-22:00:00 7.4774 10.11.2012-23:00:00 7.4738 10.12.2012-00:00:00 7.4720 10.12.2012-01:00:00 7.4720 10.12.2012-02:00:00 7.4720 10.12.2012-03:00:00 7.4683 10.12.2012-04:00:00 7.4683 10.12.2012-05:00:00 7.4683 10.12.2012-06:00:00 7.4665 10.12.2012-07:00:00 7.4665 10.12.2012-08:00:00 7.4665 10.12.2012-09:00:00 7.4629 10.12.2012-10:00:00 7.4629 10.12.2012-11:00:00 7.4629 10.12.2012-12:00:00 7.4611 10.12.2012-13:00:00 7.4593 10.12.2012-14:00:00 7.4593 10.12.2012-15:00:00 7.4593 10.12.2012-16:00:00 7.4611 10.12.2012-17:00:00 7.4611 10.12.2012-18:00:00 7.4593 10.12.2012-19:00:00 7.4593 10.12.2012-20:00:00 7.4593 10.12.2012-21:00:00 7.4575 10.12.2012-22:00:00 7.4575 10.12.2012-23:00:00 7.4593 10.13.2012-00:00:00 7.4593 10.13.2012-01:00:00 7.4593 10.13.2012-02:00:00 7.4593 10.13.2012-03:00:00 7.4575 10.13.2012-04:00:00 7.4575 10.13.2012-05:00:00 7.4575 10.13.2012-06:00:00 7.4611 10.13.2012-07:00:00 7.4629 10.13.2012-08:00:00 7.4665 10.13.2012-09:00:00 7.4720 10.13.2012-10:00:00 7.4720 10.13.2012-11:00:00 7.4756 10.13.2012-12:00:00 7.4774 10.13.2012-13:00:00 7.4774 10.13.2012-14:00:00 7.4828 10.13.2012-15:00:00 7.4828 10.13.2012-16:00:00 7.4792 10.13.2012-17:00:00 7.4810 10.13.2012-18:00:00 7.4828 10.13.2012-19:00:00 7.4846 10.13.2012-20:00:00 7.4810 10.13.2012-21:00:00 7.4810 10.13.2012-22:00:00 7.4810 10.13.2012-23:00:00 7.4774 10.14.2012-00:00:00 7.4792 10.14.2012-01:00:00 7.4792 10.14.2012-02:00:00 7.4792 10.14.2012-03:00:00 7.4810 10.14.2012-04:00:00 7.4810 10.14.2012-05:00:00 7.4810 10.14.2012-06:00:00 7.4810 10.14.2012-07:00:00 7.4810 10.14.2012-08:00:00 7.4792 10.14.2012-09:00:00 7.4810 10.14.2012-10:00:00 7.4810 10.14.2012-11:00:00 7.4810 10.14.2012-12:00:00 7.4810 10.14.2012-13:00:00 7.4810 10.14.2012-14:00:00 7.4846 10.14.2012-15:00:00 7.4828 10.14.2012-16:00:00 7.4846 10.14.2012-17:00:00 7.4846 10.14.2012-18:00:00 7.4882 10.14.2012-19:00:00 7.4900 10.14.2012-20:00:00 7.4919 10.14.2012-21:00:00 7.5009 10.14.2012-22:00:00 7.5009 10.14.2012-23:00:00 7.5009 10.15.2012-00:00:00 7.5009 10.15.2012-01:00:00 7.5027 10.15.2012-02:00:00 7.5063 10.15.2012-03:00:00 7.5154 10.15.2012-04:00:00 7.5299 10.15.2012-05:00:00 7.5516 10.15.2012-06:00:00 7.5841 10.15.2012-07:00:00 7.6276 10.15.2012-08:00:00 7.6764 10.15.2012-09:00:00 7.7018 10.15.2012-10:00:00 7.7470 10.15.2012-11:00:00 7.7904 10.15.2012-12:00:00 7.8230 10.15.2012-13:00:00 7.8520 10.15.2012-14:00:00 7.8701 10.15.2012-15:00:00 7.8864 10.15.2012-16:00:00 7.9099 10.15.2012-17:00:00 7.9388 10.15.2012-18:00:00 7.9551 10.15.2012-19:00:00 7.9750 10.15.2012-20:00:00 7.9949 10.15.2012-21:00:00 8.0221 10.15.2012-22:00:00 8.0384 10.15.2012-23:00:00 8.0727 10.16.2012-00:00:00 8.1017 10.16.2012-01:00:00 8.1325 10.16.2012-02:00:00 8.1560 10.16.2012-03:00:00 8.1759 10.16.2012-04:00:00 8.1976 10.16.2012-05:00:00 8.2229 10.16.2012-06:00:00 8.2447 10.16.2012-07:00:00 8.3026 10.16.2012-08:00:00 8.3569 10.16.2012-09:00:00 8.3949 10.16.2012-10:00:00 8.4365 10.16.2012-11:00:00 8.4908 10.16.2012-12:00:00 8.5270 10.16.2012-13:00:00 8.5577 10.16.2012-14:00:00 8.5831 10.16.2012-15:00:00 8.6247 10.16.2012-16:00:00 8.6410 10.16.2012-17:00:00 8.6645 10.16.2012-18:00:00 8.6880 10.16.2012-19:00:00 8.7134 10.16.2012-20:00:00 8.7495 10.16.2012-21:00:00 8.7749 10.16.2012-22:00:00 8.7948 10.16.2012-23:00:00 8.8111 10.17.2012-00:00:00 8.8292 10.17.2012-01:00:00 8.8364 10.17.2012-02:00:00 8.8617 10.17.2012-03:00:00 8.8780 10.17.2012-04:00:00 8.8961 10.17.2012-05:00:00 8.9160 10.17.2012-06:00:00 8.9450 10.17.2012-07:00:00 8.9504 10.17.2012-08:00:00 8.9685 10.17.2012-09:00:00 8.9812 10.17.2012-10:00:00 8.9975 10.17.2012-11:00:00 9.0156 10.17.2012-12:00:00 9.0300 10.17.2012-13:00:00 9.0391 10.17.2012-14:00:00 9.0427 10.17.2012-15:00:00 9.0499 10.17.2012-16:00:00 9.0463 10.17.2012-17:00:00 9.0590 10.17.2012-18:00:00 9.0644 10.17.2012-19:00:00 9.0662 10.17.2012-20:00:00 9.0825 10.17.2012-21:00:00 9.0898 10.17.2012-22:00:00 9.0952 10.17.2012-23:00:00 9.0952 10.18.2012-00:00:00 9.1006 10.18.2012-01:00:00 9.1006 10.18.2012-02:00:00 9.0970 10.18.2012-03:00:00 9.1060 10.18.2012-04:00:00 9.1042 10.18.2012-05:00:00 9.1006 10.18.2012-06:00:00 9.1024 10.18.2012-07:00:00 9.1024 10.18.2012-08:00:00 9.1060 10.18.2012-09:00:00 9.1079 10.18.2012-10:00:00 9.1187 10.18.2012-11:00:00 9.1169 10.18.2012-12:00:00 9.1223 10.18.2012-13:00:00 9.1187 10.18.2012-14:00:00 9.1169 10.18.2012-15:00:00 9.1133 10.18.2012-16:00:00 9.1133 10.18.2012-17:00:00 9.1133 10.18.2012-18:00:00 9.1151 10.18.2012-19:00:00 9.1187 10.18.2012-20:00:00 9.1133 10.18.2012-21:00:00 9.1133 10.18.2012-22:00:00 9.1115 10.18.2012-23:00:00 9.1151 10.19.2012-00:00:00 9.1169 10.19.2012-01:00:00 9.1151 10.19.2012-02:00:00 9.1223 10.19.2012-03:00:00 9.1187 10.19.2012-04:00:00 9.1187 10.19.2012-05:00:00 9.1205 10.19.2012-06:00:00 9.1187 10.19.2012-07:00:00 9.1241 10.19.2012-08:00:00 9.1241 10.19.2012-09:00:00 9.1223 10.19.2012-10:00:00 9.1278 10.19.2012-11:00:00 9.1694 10.19.2012-12:00:00 9.2164 10.19.2012-13:00:00 9.2508 10.19.2012-14:00:00 9.3051 10.19.2012-15:00:00 9.3485 10.19.2012-16:00:00 9.3920 10.19.2012-17:00:00 9.4354 10.19.2012-18:00:00 9.4698 10.19.2012-19:00:00 9.5078 10.19.2012-20:00:00 9.5404 10.19.2012-21:00:00 9.5621 10.19.2012-22:00:00 9.5765 10.19.2012-23:00:00 9.5928 10.20.2012-00:00:00 9.6200 10.20.2012-01:00:00 9.6308 10.20.2012-02:00:00 9.6453 10.20.2012-03:00:00 9.6652 10.20.2012-04:00:00 9.6797 10.20.2012-05:00:00 9.6797 10.20.2012-06:00:00 9.6960 10.20.2012-07:00:00 9.7050 10.20.2012-08:00:00 9.7231 10.20.2012-09:00:00 9.7430 10.20.2012-10:00:00 9.7503 10.20.2012-11:00:00 9.7684 10.20.2012-12:00:00 9.7810 10.20.2012-13:00:00 9.7883 10.20.2012-14:00:00 9.7901 10.20.2012-15:00:00 9.8064 10.20.2012-16:00:00 9.8118 10.20.2012-17:00:00 9.8263 10.20.2012-18:00:00 9.8371 10.20.2012-19:00:00 9.8498 10.20.2012-20:00:00 9.8661 10.20.2012-21:00:00 9.8769 10.20.2012-22:00:00 9.8842 10.20.2012-23:00:00 9.8878 10.21.2012-00:00:00 9.8914 10.21.2012-01:00:00 9.8969 10.21.2012-02:00:00 9.9077 10.21.2012-03:00:00 9.9186 10.21.2012-04:00:00 9.9312 10.21.2012-05:00:00 9.9385 10.21.2012-06:00:00 9.9511 10.21.2012-07:00:00 9.9692 10.21.2012-08:00:00 9.9783 10.21.2012-09:00:00 9.9928 10.21.2012-10:00:00 9.9946 10.21.2012-11:00:00 9.9964 10.21.2012-12:00:00 10.0000 10.21.2012-13:00:00 10.0054 10.21.2012-14:00:00 10.0090 10.21.2012-15:00:00 10.0127 10.21.2012-16:00:00 10.0199 10.21.2012-17:00:00 10.0235 10.21.2012-18:00:00 10.0344 10.21.2012-19:00:00 10.0434 10.21.2012-20:00:00 10.0579 10.21.2012-21:00:00 10.0688 10.21.2012-22:00:00 10.0670 10.21.2012-23:00:00 10.0670 10.22.2012-00:00:00 10.0688 10.22.2012-01:00:00 10.0706 10.22.2012-02:00:00 10.0796 10.22.2012-03:00:00 10.1013 10.22.2012-04:00:00 10.1013 10.22.2012-05:00:00 10.1013 10.22.2012-06:00:00 10.0995 10.22.2012-07:00:00 10.0995 10.22.2012-08:00:00 10.0959 10.22.2012-09:00:00 10.0995 10.22.2012-10:00:00 10.1031 10.22.2012-11:00:00 10.1031 10.22.2012-12:00:00 10.1086 10.22.2012-13:00:00 10.0995 10.22.2012-14:00:00 10.1050 10.22.2012-15:00:00 10.1031 10.22.2012-16:00:00 10.1068 10.22.2012-17:00:00 10.1050 10.22.2012-18:00:00 10.1013 10.22.2012-19:00:00 10.1013 10.22.2012-20:00:00 10.0995 10.22.2012-21:00:00 10.0977 10.22.2012-22:00:00 10.0995 10.22.2012-23:00:00 10.0977 10.23.2012-00:00:00 10.0959 10.23.2012-01:00:00 10.0941 10.23.2012-02:00:00 10.1013 10.23.2012-03:00:00 10.0959 10.23.2012-04:00:00 10.0995 10.23.2012-05:00:00 10.1050 10.23.2012-06:00:00 10.1013 10.23.2012-07:00:00 10.0977 10.23.2012-08:00:00 10.0977 10.23.2012-09:00:00 10.0995 10.23.2012-10:00:00 10.1050 10.23.2012-11:00:00 10.1122 10.23.2012-12:00:00 10.1104 10.23.2012-13:00:00 10.1086 10.23.2012-14:00:00 10.1104 10.23.2012-15:00:00 10.1104 10.23.2012-16:00:00 10.1031 10.23.2012-17:00:00 10.1013 10.23.2012-18:00:00 10.1068 10.23.2012-19:00:00 10.1031 10.23.2012-20:00:00 10.0959 10.23.2012-21:00:00 10.0923 10.23.2012-22:00:00 10.0923 10.23.2012-23:00:00 10.0941 10.24.2012-00:00:00 10.0923 10.24.2012-01:00:00 10.0941 10.24.2012-02:00:00 10.0977 10.24.2012-03:00:00 10.1031 10.24.2012-04:00:00 10.1086 10.24.2012-05:00:00 10.1086 10.24.2012-06:00:00 10.1086 10.24.2012-07:00:00 10.1086 10.24.2012-08:00:00 10.1031 10.24.2012-09:00:00 10.0995 10.24.2012-10:00:00 10.0941 10.24.2012-11:00:00 10.0941 10.24.2012-12:00:00 10.0959 10.24.2012-13:00:00 10.0977 10.24.2012-14:00:00 10.0977 10.24.2012-15:00:00 10.0923 10.24.2012-16:00:00 10.0959 10.24.2012-17:00:00 10.1013 10.24.2012-18:00:00 10.1031 10.24.2012-19:00:00 10.0977 10.24.2012-20:00:00 10.0905 10.24.2012-21:00:00 10.0869 10.24.2012-22:00:00 10.0887 10.24.2012-23:00:00 10.0887 10.25.2012-00:00:00 10.0832 10.25.2012-01:00:00 10.0851 10.25.2012-02:00:00 10.0905 10.25.2012-03:00:00 10.0941 10.25.2012-04:00:00 10.0959 10.25.2012-05:00:00 10.0959 10.25.2012-06:00:00 10.0959 10.25.2012-07:00:00 10.0887 10.25.2012-08:00:00 10.0941 10.25.2012-09:00:00 10.0923 10.25.2012-10:00:00 10.0905 10.25.2012-11:00:00 10.0905 10.25.2012-12:00:00 10.0887 10.25.2012-13:00:00 10.0905 10.25.2012-14:00:00 10.0869 10.25.2012-15:00:00 10.0869 10.25.2012-16:00:00 10.0905 10.25.2012-17:00:00 10.0941 10.25.2012-18:00:00 10.0977 10.25.2012-19:00:00 10.0977 10.25.2012-20:00:00 10.0941 10.25.2012-21:00:00 10.0923 10.25.2012-22:00:00 10.0851 10.25.2012-23:00:00 10.0814 10.26.2012-00:00:00 10.0760 10.26.2012-01:00:00 10.0724 10.26.2012-02:00:00 10.0706 10.26.2012-03:00:00 10.0633 10.26.2012-04:00:00 10.0597 10.26.2012-05:00:00 10.0633 10.26.2012-06:00:00 10.0615 10.26.2012-07:00:00 10.0597 10.26.2012-08:00:00 10.0507 10.26.2012-09:00:00 10.0471 10.26.2012-10:00:00 10.0452 10.26.2012-11:00:00 10.0434 10.26.2012-12:00:00 10.0398 10.26.2012-13:00:00 10.0362 10.26.2012-14:00:00 10.0290 10.26.2012-15:00:00 10.0271 10.26.2012-16:00:00 10.0253 10.26.2012-17:00:00 10.0199 10.26.2012-18:00:00 10.0163 10.26.2012-19:00:00 10.0145 10.26.2012-20:00:00 10.0127 10.26.2012-21:00:00 10.0054 10.26.2012-22:00:00 10.0036 10.26.2012-23:00:00 10.0054 10.27.2012-00:00:00 10.0054 10.27.2012-01:00:00 10.0036 10.27.2012-02:00:00 10.0090 10.27.2012-03:00:00 10.0127 10.27.2012-04:00:00 10.0127 10.27.2012-05:00:00 10.0109 10.27.2012-06:00:00 10.0072 10.27.2012-07:00:00 10.0090 10.27.2012-08:00:00 10.0181 10.27.2012-09:00:00 10.0199 10.27.2012-10:00:00 10.0235 10.27.2012-11:00:00 10.0326 10.27.2012-12:00:00 10.0380 10.27.2012-13:00:00 10.0525 10.27.2012-14:00:00 10.0597 10.27.2012-15:00:00 10.0742 10.27.2012-16:00:00 10.0832 10.27.2012-17:00:00 10.0923 10.27.2012-18:00:00 10.1176 10.27.2012-19:00:00 10.1665 10.27.2012-20:00:00 10.1954 10.27.2012-21:00:00 10.2099 10.27.2012-22:00:00 10.2389 10.27.2012-23:00:00 10.2733 10.28.2012-00:00:00 10.2932 10.28.2012-01:00:00 10.3257 10.28.2012-02:00:00 10.3836 10.28.2012-03:00:00 10.4253 10.28.2012-04:00:00 10.4759 10.28.2012-05:00:00 10.5411 10.28.2012-06:00:00 10.5917 10.28.2012-07:00:00 10.6478 10.28.2012-08:00:00 10.6967 10.28.2012-09:00:00 10.7546 10.28.2012-10:00:00 10.7836 10.28.2012-11:00:00 10.8360 10.28.2012-12:00:00 10.8722 10.28.2012-13:00:00 10.9211 10.28.2012-14:00:00 10.9609 10.28.2012-15:00:00 11.0007 10.28.2012-16:00:00 11.0442 10.28.2012-17:00:00 11.0894 10.28.2012-18:00:00 11.1165 10.28.2012-19:00:00 11.1437 10.28.2012-20:00:00 11.1636 10.28.2012-21:00:00 11.1835 10.28.2012-22:00:00 11.2161 10.28.2012-23:00:00 11.2342 10.29.2012-00:00:00 11.2541 10.29.2012-01:00:00 11.2758 10.29.2012-02:00:00 11.2903 10.29.2012-03:00:00 11.3102 10.29.2012-04:00:00 11.3391 10.29.2012-05:00:00 11.3554 10.29.2012-06:00:00 11.3789 10.29.2012-07:00:00 11.4604 10.29.2012-08:00:00 11.5020 10.29.2012-09:00:00 11.5581 10.29.2012-10:00:00 11.6196 10.29.2012-11:00:00 11.6649 10.29.2012-12:00:00 11.6866 10.29.2012-13:00:00 11.7101 10.29.2012-14:00:00 11.7372 10.29.2012-15:00:00 11.7608 10.29.2012-16:00:00 11.7843 10.29.2012-17:00:00 11.8114 10.29.2012-18:00:00 11.8350 10.29.2012-19:00:00 11.8494 10.29.2012-20:00:00 11.8639 10.29.2012-21:00:00 11.8802 10.29.2012-22:00:00 11.9128 10.29.2012-23:00:00 11.9399 10.30.2012-00:00:00 11.9544 10.30.2012-01:00:00 11.9815 10.30.2012-02:00:00 11.9942 10.30.2012-03:00:00 12.0105 10.30.2012-04:00:00 12.0232 10.30.2012-05:00:00 12.0376 10.30.2012-06:00:00 12.0666 10.30.2012-07:00:00 12.0738 10.30.2012-08:00:00 12.0937 10.30.2012-09:00:00 12.1064 10.30.2012-10:00:00 12.1245 10.30.2012-11:00:00 12.1317 10.30.2012-12:00:00 12.1426 10.30.2012-13:00:00 12.1535 10.30.2012-14:00:00 12.1535 10.30.2012-15:00:00 12.1498 10.30.2012-16:00:00 12.1444 10.30.2012-17:00:00 12.1498 10.30.2012-18:00:00 12.1607 10.30.2012-19:00:00 12.1860 10.30.2012-20:00:00 12.1987 10.30.2012-21:00:00 12.2349 10.30.2012-22:00:00 12.2620 10.30.2012-23:00:00 12.2964 10.31.2012-00:00:00 12.3308 10.31.2012-01:00:00 12.3579 10.31.2012-02:00:00 12.3887 10.31.2012-03:00:00 12.4249 10.31.2012-04:00:00 12.4647 10.31.2012-05:00:00 12.5009 10.31.2012-06:00:00 12.5389 10.31.2012-07:00:00 12.5751 10.31.2012-08:00:00 12.6095 10.31.2012-09:00:00 12.6312 10.31.2012-10:00:00 12.6620 10.31.2012-11:00:00 12.6782 10.31.2012-12:00:00 12.6945 10.31.2012-13:00:00 12.7018 10.31.2012-14:00:00 12.7217 10.31.2012-15:00:00 12.7416 10.31.2012-16:00:00 12.7615 10.31.2012-17:00:00 12.7723 10.31.2012-18:00:00 12.7904 10.31.2012-19:00:00 12.7977 10.31.2012-20:00:00 12.8122 10.31.2012-21:00:00 12.8230 10.31.2012-22:00:00 12.8339 10.31.2012-23:00:00 12.8574 11.01.2012-00:00:00 12.8737 11.01.2012-01:00:00 12.8827 11.01.2012-02:00:00 12.9008 11.01.2012-03:00:00 12.9045 11.01.2012-04:00:00 12.9117 11.01.2012-05:00:00 12.9117 11.01.2012-06:00:00 12.9153 11.01.2012-07:00:00 12.9298 11.01.2012-08:00:00 12.9334 11.01.2012-09:00:00 12.9370 11.01.2012-10:00:00 12.9425 11.01.2012-11:00:00 12.9425 11.01.2012-12:00:00 12.9443 11.01.2012-13:00:00 12.9443 11.01.2012-14:00:00 12.9479 11.01.2012-15:00:00 12.9497 11.01.2012-16:00:00 12.9370 11.01.2012-17:00:00 12.9352 11.01.2012-18:00:00 12.9298 11.01.2012-19:00:00 12.9352 11.01.2012-20:00:00 12.9388 11.01.2012-21:00:00 12.9352 11.01.2012-22:00:00 12.9334 11.01.2012-23:00:00 12.9352 11.02.2012-00:00:00 12.9316 11.02.2012-01:00:00 12.9352 11.02.2012-02:00:00 12.9316 11.02.2012-03:00:00 12.9262 11.02.2012-04:00:00 12.9099 11.02.2012-05:00:00 12.9099 11.02.2012-06:00:00 12.9081 11.02.2012-07:00:00 12.9117 11.02.2012-08:00:00 12.9063 11.02.2012-09:00:00 12.9026 11.02.2012-10:00:00 12.9026 11.02.2012-11:00:00 12.8882 11.02.2012-12:00:00 12.8864 11.02.2012-13:00:00 12.8845 11.02.2012-14:00:00 12.8701 11.02.2012-15:00:00 12.8719 11.02.2012-16:00:00 12.8664 11.02.2012-17:00:00 12.8592 11.02.2012-18:00:00 12.8502 11.02.2012-19:00:00 12.8393 11.02.2012-20:00:00 12.8447 11.02.2012-21:00:00 12.8429 11.02.2012-22:00:00 12.8375 11.02.2012-23:00:00 12.8284 11.03.2012-00:00:00 12.8284 11.03.2012-01:00:00 12.8212 11.03.2012-02:00:00 12.8104 11.03.2012-03:00:00 12.8049 11.03.2012-04:00:00 12.7995 11.03.2012-05:00:00 12.7995 11.03.2012-06:00:00 12.8049 11.03.2012-07:00:00 12.8031 11.03.2012-08:00:00 12.8013 11.03.2012-09:00:00 12.7995 11.03.2012-10:00:00 12.8031 11.03.2012-11:00:00 12.8031 11.03.2012-12:00:00 12.8104 11.03.2012-13:00:00 12.8085 11.03.2012-14:00:00 12.8031 11.03.2012-15:00:00 12.8104 11.03.2012-16:00:00 12.8085 11.03.2012-17:00:00 12.7995 11.03.2012-18:00:00 12.7977 11.03.2012-19:00:00 12.7959 11.03.2012-20:00:00 12.7977 11.03.2012-21:00:00 12.7923 11.03.2012-22:00:00 12.7868 11.03.2012-23:00:00 12.7850 11.04.2012-00:00:00 12.7886 11.04.2012-01:00:00 12.7886 11.04.2012-02:00:00 12.7886 11.04.2012-03:00:00 12.7868 11.04.2012-04:00:00 12.7850 11.04.2012-05:00:00 12.7850 11.04.2012-06:00:00 12.7778 11.04.2012-07:00:00 12.7687 11.04.2012-08:00:00 12.7561 11.04.2012-09:00:00 12.7579 11.04.2012-10:00:00 12.7524 11.04.2012-11:00:00 12.7488 11.04.2012-12:00:00 12.7470 11.04.2012-13:00:00 12.7343 11.04.2012-14:00:00 12.7289 11.04.2012-15:00:00 12.7199 11.04.2012-16:00:00 12.7072 11.04.2012-17:00:00 12.7018 11.04.2012-18:00:00 12.6945 11.04.2012-19:00:00 12.6927 11.04.2012-20:00:00 12.6909 11.04.2012-21:00:00 12.6873 11.04.2012-22:00:00 12.6819 11.04.2012-23:00:00 12.6819 11.05.2012-00:00:00 12.6782 11.05.2012-01:00:00 12.6710 11.05.2012-02:00:00 12.6674 11.05.2012-03:00:00 12.6602 11.05.2012-04:00:00 12.6529 11.05.2012-05:00:00 12.6457 11.05.2012-06:00:00 12.6457 11.05.2012-07:00:00 12.6457 11.05.2012-08:00:00 12.6565 11.05.2012-09:00:00 12.6547 11.05.2012-10:00:00 12.6674 11.05.2012-11:00:00 12.6801 11.05.2012-12:00:00 12.6837 11.05.2012-13:00:00 12.6819 11.05.2012-14:00:00 12.6891 11.05.2012-15:00:00 12.6927 11.05.2012-16:00:00 12.6927 11.05.2012-17:00:00 12.6891 11.05.2012-18:00:00 12.6927 11.05.2012-19:00:00 12.6909 11.05.2012-20:00:00 12.6873 11.05.2012-21:00:00 12.6764 11.05.2012-22:00:00 12.6692 11.05.2012-23:00:00 12.6728 11.06.2012-00:00:00 12.6692 11.06.2012-01:00:00 12.6692 11.06.2012-02:00:00 12.6674 11.06.2012-03:00:00 12.6620 11.06.2012-04:00:00 12.6583 11.06.2012-05:00:00 12.6529 11.06.2012-06:00:00 12.6493 11.06.2012-07:00:00 12.6457 11.06.2012-08:00:00 12.6402 11.06.2012-09:00:00 12.6348 11.06.2012-10:00:00 12.6312 11.06.2012-11:00:00 12.6276 11.06.2012-12:00:00 12.6221 11.06.2012-13:00:00 12.6203 11.06.2012-14:00:00 12.6149 11.06.2012-15:00:00 12.6077 11.06.2012-16:00:00 12.6059 11.06.2012-17:00:00 12.6041 11.06.2012-18:00:00 12.6041 11.06.2012-19:00:00 12.6041 11.06.2012-20:00:00 12.6022 11.06.2012-21:00:00 12.6059 11.06.2012-22:00:00 12.6004 11.06.2012-23:00:00 12.6059 11.07.2012-00:00:00 12.6113 11.07.2012-01:00:00 12.6131 11.07.2012-02:00:00 12.6221 11.07.2012-03:00:00 12.6221 11.07.2012-04:00:00 12.6276 11.07.2012-05:00:00 12.6330 11.07.2012-06:00:00 12.6439 11.07.2012-07:00:00 12.6475 11.07.2012-08:00:00 12.6529 11.07.2012-09:00:00 12.6511 11.07.2012-10:00:00 12.6529 11.07.2012-11:00:00 12.6547 11.07.2012-12:00:00 12.6602 11.07.2012-13:00:00 12.6656 11.07.2012-14:00:00 12.6710 11.07.2012-15:00:00 12.6746 11.07.2012-16:00:00 12.6710 11.07.2012-17:00:00 12.6674 11.07.2012-18:00:00 12.6710 11.07.2012-19:00:00 12.6710 11.07.2012-20:00:00 12.6710 11.07.2012-21:00:00 12.6638 11.07.2012-22:00:00 12.6620 11.07.2012-23:00:00 12.6583 11.08.2012-00:00:00 12.6529 11.08.2012-01:00:00 12.6511 11.08.2012-02:00:00 12.6475 11.08.2012-03:00:00 12.6457 11.08.2012-04:00:00 12.6421 11.08.2012-05:00:00 12.6348 11.08.2012-06:00:00 12.6294 11.08.2012-07:00:00 12.6203 11.08.2012-08:00:00 12.6185 11.08.2012-09:00:00 12.6149 11.08.2012-10:00:00 12.6113 11.08.2012-11:00:00 12.6131 11.08.2012-12:00:00 12.6077 11.08.2012-13:00:00 12.5950 11.08.2012-14:00:00 12.5896 11.08.2012-15:00:00 12.5896 11.08.2012-16:00:00 12.5896 11.08.2012-17:00:00 12.5878 11.08.2012-18:00:00 12.5878 11.08.2012-19:00:00 12.5823 11.08.2012-20:00:00 12.5787 11.08.2012-21:00:00 12.5679 11.08.2012-22:00:00 12.5642 11.08.2012-23:00:00 12.5588 11.09.2012-00:00:00 12.5552 11.09.2012-01:00:00 12.5498 11.09.2012-02:00:00 12.5443 11.09.2012-03:00:00 12.5389 11.09.2012-04:00:00 12.5335 11.09.2012-05:00:00 12.5299 11.09.2012-06:00:00 12.5244 11.09.2012-07:00:00 12.5154 11.09.2012-08:00:00 12.5100 11.09.2012-09:00:00 12.5045 11.09.2012-10:00:00 12.4955 11.09.2012-11:00:00 12.4864 11.09.2012-12:00:00 12.4792 11.09.2012-13:00:00 12.4756 11.09.2012-14:00:00 12.4756 11.09.2012-15:00:00 12.4629 11.09.2012-16:00:00 12.4593 11.09.2012-17:00:00 12.4539 11.09.2012-18:00:00 12.4484 11.09.2012-19:00:00 12.4466 11.09.2012-20:00:00 12.4394 11.09.2012-21:00:00 12.4321 11.09.2012-22:00:00 12.4177 11.09.2012-23:00:00 12.4104 11.10.2012-00:00:00 12.4068 11.10.2012-01:00:00 12.3959 11.10.2012-02:00:00 12.3815 11.10.2012-03:00:00 12.3652 11.10.2012-04:00:00 12.3579 11.10.2012-05:00:00 12.3525 11.10.2012-06:00:00 12.3362 11.10.2012-07:00:00 12.3272 11.10.2012-08:00:00 12.3236 11.10.2012-09:00:00 12.3145 11.10.2012-10:00:00 12.3000 11.10.2012-11:00:00 12.2928 11.10.2012-12:00:00 12.2856 11.10.2012-13:00:00 12.2819 11.10.2012-14:00:00 12.2783 11.10.2012-15:00:00 12.2711 11.10.2012-16:00:00 12.2638 11.10.2012-17:00:00 12.2548 11.10.2012-18:00:00 12.2530 11.10.2012-19:00:00 12.2476 11.10.2012-20:00:00 12.2421 11.10.2012-21:00:00 12.2331 11.10.2012-22:00:00 12.2277 11.10.2012-23:00:00 12.2240 11.11.2012-00:00:00 12.2186 11.11.2012-01:00:00 12.2059 11.11.2012-02:00:00 12.2005 11.11.2012-03:00:00 12.1969 11.11.2012-04:00:00 12.1951 11.11.2012-05:00:00 12.1896 11.11.2012-06:00:00 12.1788 11.11.2012-07:00:00 12.1679 11.11.2012-08:00:00 12.1607 11.11.2012-09:00:00 12.1571 11.11.2012-10:00:00 12.1498 11.11.2012-11:00:00 12.1444 11.11.2012-12:00:00 12.1408 11.11.2012-13:00:00 12.1372 11.11.2012-14:00:00 12.1317 11.11.2012-15:00:00 12.1191 11.11.2012-16:00:00 12.1136 11.11.2012-17:00:00 12.1082 11.11.2012-18:00:00 12.1046 11.11.2012-19:00:00 12.0955 11.11.2012-20:00:00 12.0901 11.11.2012-21:00:00 12.0811 11.11.2012-22:00:00 12.0756 11.11.2012-23:00:00 12.0702 11.12.2012-00:00:00 12.0702 11.12.2012-01:00:00 12.0720 11.12.2012-02:00:00 12.0575 11.12.2012-03:00:00 12.0557 11.12.2012-04:00:00 12.0521 11.12.2012-05:00:00 12.0521 11.12.2012-06:00:00 12.0467 11.12.2012-07:00:00 12.0539 11.12.2012-08:00:00 12.0612 11.12.2012-09:00:00 12.0630 11.12.2012-10:00:00 12.0684 11.12.2012-11:00:00 12.0666 11.12.2012-12:00:00 12.0612 11.12.2012-13:00:00 12.0666 11.12.2012-14:00:00 12.0666 11.12.2012-15:00:00 12.0594 11.12.2012-16:00:00 12.0612 11.12.2012-17:00:00 12.0575 11.12.2012-18:00:00 12.0503 11.12.2012-19:00:00 12.0485 11.12.2012-20:00:00 12.0485 11.12.2012-21:00:00 12.0485 11.12.2012-22:00:00 12.0485 11.12.2012-23:00:00 12.0467 11.13.2012-00:00:00 12.0485 11.13.2012-01:00:00 12.0413 11.13.2012-02:00:00 12.0340 11.13.2012-03:00:00 12.0322 11.13.2012-04:00:00 12.0304 11.13.2012-05:00:00 12.0232 11.13.2012-06:00:00 12.0177 11.13.2012-07:00:00 12.0177 11.13.2012-08:00:00 12.0105 11.13.2012-09:00:00 12.0087 11.13.2012-10:00:00 12.0051 11.13.2012-11:00:00 12.0033 11.13.2012-12:00:00 12.0033 11.13.2012-13:00:00 12.0014 11.13.2012-14:00:00 11.9960 11.13.2012-15:00:00 11.9942 11.13.2012-16:00:00 11.9924 11.13.2012-17:00:00 11.9888 11.13.2012-18:00:00 11.9834 11.13.2012-19:00:00 11.9852 11.13.2012-20:00:00 11.9834 11.13.2012-21:00:00 11.9797 11.13.2012-22:00:00 11.9779 11.13.2012-23:00:00 11.9725 11.14.2012-00:00:00 11.9761 11.14.2012-01:00:00 11.9707 11.14.2012-02:00:00 11.9671 11.14.2012-03:00:00 11.9616 11.14.2012-04:00:00 11.9598 11.14.2012-05:00:00 11.9598 11.14.2012-06:00:00 11.9562 11.14.2012-07:00:00 11.9490 11.14.2012-08:00:00 11.9417 11.14.2012-09:00:00 11.9417 11.14.2012-10:00:00 11.9363 11.14.2012-11:00:00 11.9309 11.14.2012-12:00:00 11.9254 11.14.2012-13:00:00 11.9200 11.14.2012-14:00:00 11.9182 11.14.2012-15:00:00 11.9200 11.14.2012-16:00:00 11.9200 11.14.2012-17:00:00 11.9164 11.14.2012-18:00:00 11.9092 11.14.2012-19:00:00 11.9019 11.14.2012-20:00:00 11.8983 11.14.2012-21:00:00 11.8929 11.14.2012-22:00:00 11.8874 11.14.2012-23:00:00 11.8838 11.15.2012-00:00:00 11.8748 11.15.2012-01:00:00 11.8748 11.15.2012-02:00:00 11.8675 11.15.2012-03:00:00 11.8657 11.15.2012-04:00:00 11.8585 11.15.2012-05:00:00 11.8512 11.15.2012-06:00:00 11.8494 11.15.2012-07:00:00 11.8494 11.15.2012-08:00:00 11.8386 11.15.2012-09:00:00 11.8313 11.15.2012-10:00:00 11.8277 11.15.2012-11:00:00 11.8187 11.15.2012-12:00:00 11.8114 11.15.2012-13:00:00 11.8042 11.15.2012-14:00:00 11.7879 11.15.2012-15:00:00 11.7861 11.15.2012-16:00:00 11.7771 11.15.2012-17:00:00 11.7716 11.15.2012-18:00:00 11.7680 11.15.2012-19:00:00 11.7590 11.15.2012-20:00:00 11.7590 11.15.2012-21:00:00 11.7571 11.15.2012-22:00:00 11.7535 11.15.2012-23:00:00 11.7445 11.16.2012-00:00:00 11.7409 11.16.2012-01:00:00 11.7372 11.16.2012-02:00:00 11.7300 11.16.2012-03:00:00 11.7173 11.16.2012-04:00:00 11.7101 11.16.2012-05:00:00 11.7119 11.16.2012-06:00:00 11.7047 11.16.2012-07:00:00 11.6974 11.16.2012-08:00:00 11.6866 11.16.2012-09:00:00 11.6848 11.16.2012-10:00:00 11.6830 11.16.2012-11:00:00 11.6793 11.16.2012-12:00:00 11.6739 11.16.2012-13:00:00 11.6630 11.16.2012-14:00:00 11.6558 11.16.2012-15:00:00 11.6576 11.16.2012-16:00:00 11.6540 11.16.2012-17:00:00 11.6468 11.16.2012-18:00:00 11.6468 11.16.2012-19:00:00 11.6359 11.16.2012-20:00:00 11.6250 11.16.2012-21:00:00 11.6178 11.16.2012-22:00:00 11.6088 11.16.2012-23:00:00 11.6033 11.17.2012-00:00:00 11.6015 11.17.2012-01:00:00 11.5979 11.17.2012-02:00:00 11.5961 11.17.2012-03:00:00 11.5925 11.17.2012-04:00:00 11.5870 11.17.2012-05:00:00 11.5870 11.17.2012-06:00:00 11.5780 11.17.2012-07:00:00 11.5726 11.17.2012-08:00:00 11.5689 11.17.2012-09:00:00 11.5635 11.17.2012-10:00:00 11.5599 11.17.2012-11:00:00 11.5527 11.17.2012-12:00:00 11.5490 11.17.2012-13:00:00 11.5436 11.17.2012-14:00:00 11.5436 11.17.2012-15:00:00 11.5400 11.17.2012-16:00:00 11.5382 11.17.2012-17:00:00 11.5273 11.17.2012-18:00:00 11.5201 11.17.2012-19:00:00 11.5165 11.17.2012-20:00:00 11.5128 11.17.2012-21:00:00 11.5074 11.17.2012-22:00:00 11.5002 11.17.2012-23:00:00 11.4984 11.18.2012-00:00:00 11.4948 11.18.2012-01:00:00 11.5020 11.18.2012-02:00:00 11.5092 11.18.2012-03:00:00 11.5092 11.18.2012-04:00:00 11.5092 11.18.2012-05:00:00 11.5038 11.18.2012-06:00:00 11.4966 11.18.2012-07:00:00 11.4966 11.18.2012-08:00:00 11.4948 11.18.2012-09:00:00 11.4911 11.18.2012-10:00:00 11.4911 11.18.2012-11:00:00 11.4966 11.18.2012-12:00:00 11.4948 11.18.2012-13:00:00 11.5038 11.18.2012-14:00:00 11.5074 11.18.2012-15:00:00 11.5056 11.18.2012-16:00:00 11.5056 11.18.2012-17:00:00 11.5074 11.18.2012-18:00:00 11.5056 11.18.2012-19:00:00 11.5056 11.18.2012-20:00:00 11.5020 11.18.2012-21:00:00 11.5002 11.18.2012-22:00:00 11.4966 11.18.2012-23:00:00 11.4948 11.19.2012-00:00:00 11.4948 11.19.2012-01:00:00 11.4911 11.19.2012-02:00:00 11.4857 11.19.2012-03:00:00 11.4821 11.19.2012-04:00:00 11.4712 11.19.2012-05:00:00 11.4622 11.19.2012-06:00:00 11.4586 11.19.2012-07:00:00 11.4567 11.19.2012-08:00:00 11.4567 11.19.2012-09:00:00 11.4586 11.19.2012-10:00:00 11.4567 11.19.2012-11:00:00 11.4531 11.19.2012-12:00:00 11.4477 11.19.2012-13:00:00 11.4441 11.19.2012-14:00:00 11.4459 11.19.2012-15:00:00 11.4459 11.19.2012-16:00:00 11.4477 11.19.2012-17:00:00 11.4513 11.19.2012-18:00:00 11.4477 11.19.2012-19:00:00 11.4441 11.19.2012-20:00:00 11.4477 11.19.2012-21:00:00 11.4531 11.19.2012-22:00:00 11.4622 11.19.2012-23:00:00 11.4694 11.20.2012-00:00:00 11.4730 11.20.2012-01:00:00 11.4785 11.20.2012-02:00:00 11.4929 11.20.2012-03:00:00 11.5418 11.20.2012-04:00:00 11.5834 11.20.2012-05:00:00 11.6178 11.20.2012-06:00:00 11.6522 11.20.2012-07:00:00 11.6811 11.20.2012-08:00:00 11.6920 11.20.2012-09:00:00 11.7047 11.20.2012-10:00:00 11.7336 11.20.2012-11:00:00 11.7571 11.20.2012-12:00:00 11.7716 11.20.2012-13:00:00 11.7734 11.20.2012-14:00:00 11.7933 11.20.2012-15:00:00 11.8151 11.20.2012-16:00:00 11.8277 11.20.2012-17:00:00 11.8476 11.20.2012-18:00:00 11.8621 11.20.2012-19:00:00 11.8712 11.20.2012-20:00:00 11.8802 11.20.2012-21:00:00 11.8838 11.20.2012-22:00:00 11.8893 11.20.2012-23:00:00 11.9037 11.21.2012-00:00:00 11.9218 11.21.2012-01:00:00 11.9327 11.21.2012-02:00:00 11.9417 11.21.2012-03:00:00 11.9616 11.21.2012-04:00:00 11.9797 11.21.2012-05:00:00 11.9960 11.21.2012-06:00:00 12.0159 11.21.2012-07:00:00 12.0177 11.21.2012-08:00:00 12.0268 11.21.2012-09:00:00 12.0304 11.21.2012-10:00:00 12.0358 11.21.2012-11:00:00 12.0413 11.21.2012-12:00:00 12.0467 11.21.2012-13:00:00 12.0521 11.21.2012-14:00:00 12.0612 11.21.2012-15:00:00 12.0684 11.21.2012-16:00:00 12.0793 11.21.2012-17:00:00 12.0847 11.21.2012-18:00:00 12.1064 11.21.2012-19:00:00 12.1209 11.21.2012-20:00:00 12.1263 11.21.2012-21:00:00 12.1390 11.21.2012-22:00:00 12.1498 11.21.2012-23:00:00 12.1571 11.22.2012-00:00:00 12.1625 11.22.2012-01:00:00 12.1607 11.22.2012-02:00:00 12.1697 11.22.2012-03:00:00 12.1788 11.22.2012-04:00:00 12.1806 11.22.2012-05:00:00 12.1842 11.22.2012-06:00:00 12.1860 11.22.2012-07:00:00 12.1842 11.22.2012-08:00:00 12.1842 11.22.2012-09:00:00 12.1842 11.22.2012-10:00:00 12.1806 11.22.2012-11:00:00 12.1824 11.22.2012-12:00:00 12.1842 11.22.2012-13:00:00 12.1860 11.22.2012-14:00:00 12.1860 11.22.2012-15:00:00 12.1806 11.22.2012-16:00:00 12.1788 11.22.2012-17:00:00 12.1770 11.22.2012-18:00:00 12.1716 11.22.2012-19:00:00 12.1697 11.22.2012-20:00:00 12.1679 11.22.2012-21:00:00 12.1679 11.22.2012-22:00:00 12.1643 11.22.2012-23:00:00 12.1589 11.23.2012-00:00:00 12.1535 11.23.2012-01:00:00 12.1408 11.23.2012-02:00:00 12.1354 11.23.2012-03:00:00 12.1263 11.23.2012-04:00:00 12.1245 11.23.2012-05:00:00 12.1245 11.23.2012-06:00:00 12.1209 11.23.2012-07:00:00 12.1118 11.23.2012-08:00:00 12.1082 11.23.2012-09:00:00 12.1010 11.23.2012-10:00:00 12.0901 11.23.2012-11:00:00 12.0883 11.23.2012-12:00:00 12.0865 11.23.2012-13:00:00 12.0775 11.23.2012-14:00:00 12.0720 11.23.2012-15:00:00 12.0648 11.23.2012-16:00:00 12.0666 11.23.2012-17:00:00 12.0738 11.23.2012-18:00:00 12.0919 11.23.2012-19:00:00 12.1064 11.23.2012-20:00:00 12.1100 11.23.2012-21:00:00 12.1136 11.23.2012-22:00:00 12.1191 11.23.2012-23:00:00 12.1535 11.24.2012-00:00:00 12.1770 11.24.2012-01:00:00 12.1933 11.24.2012-02:00:00 12.2295 11.24.2012-03:00:00 12.2530 11.24.2012-04:00:00 12.2783 11.24.2012-05:00:00 12.2982 11.24.2012-06:00:00 12.3254 11.24.2012-07:00:00 12.3507 11.24.2012-08:00:00 12.3760 11.24.2012-09:00:00 12.3941 11.24.2012-10:00:00 12.4104 11.24.2012-11:00:00 12.4177 11.24.2012-12:00:00 12.4213 11.24.2012-13:00:00 12.4321 11.24.2012-14:00:00 12.4430 11.24.2012-15:00:00 12.4484 11.24.2012-16:00:00 12.4557 11.24.2012-17:00:00 12.4701 11.24.2012-18:00:00 12.4846 11.24.2012-19:00:00 12.4991 11.24.2012-20:00:00 12.5100 11.24.2012-21:00:00 12.5136 11.24.2012-22:00:00 12.5208 11.24.2012-23:00:00 12.5280 11.25.2012-00:00:00 12.5317 11.25.2012-01:00:00 12.5407 11.25.2012-02:00:00 12.5425 11.25.2012-03:00:00 12.5389 11.25.2012-04:00:00 12.5461 11.25.2012-05:00:00 12.5480 11.25.2012-06:00:00 12.5498 11.25.2012-07:00:00 12.5534 11.25.2012-08:00:00 12.5534 11.25.2012-09:00:00 12.5570 11.25.2012-10:00:00 12.5570 11.25.2012-11:00:00 12.5624 11.25.2012-12:00:00 12.5642 11.25.2012-13:00:00 12.5661 11.25.2012-14:00:00 12.5661 11.25.2012-15:00:00 12.5624 11.25.2012-16:00:00 12.5661 11.25.2012-17:00:00 12.5661 11.25.2012-18:00:00 12.5679 11.25.2012-19:00:00 12.5661 11.25.2012-20:00:00 12.5624 11.25.2012-21:00:00 12.5606 11.25.2012-22:00:00 12.5624 11.25.2012-23:00:00 12.5606 11.26.2012-00:00:00 12.5534 11.26.2012-01:00:00 12.5588 11.26.2012-02:00:00 12.5534 11.26.2012-03:00:00 12.5516 11.26.2012-04:00:00 12.5480 11.26.2012-05:00:00 12.5425 11.26.2012-06:00:00 12.5371 11.26.2012-07:00:00 12.5299 11.26.2012-08:00:00 12.5244 11.26.2012-09:00:00 12.5190 11.26.2012-10:00:00 12.5136 11.26.2012-11:00:00 12.5045 11.26.2012-12:00:00 12.5027 11.26.2012-13:00:00 12.4955 11.26.2012-14:00:00 12.4882 11.26.2012-15:00:00 12.4828 11.26.2012-16:00:00 12.4756 11.26.2012-17:00:00 12.4756 11.26.2012-18:00:00 12.4683 11.26.2012-19:00:00 12.4611 11.26.2012-20:00:00 12.4575 11.26.2012-21:00:00 12.4539 11.26.2012-22:00:00 12.4520 11.26.2012-23:00:00 12.4430 11.27.2012-00:00:00 12.4358 11.27.2012-01:00:00 12.4249 11.27.2012-02:00:00 12.4231 11.27.2012-03:00:00 12.4104 11.27.2012-04:00:00 12.4050 11.27.2012-05:00:00 12.4014 11.27.2012-06:00:00 12.3941 11.27.2012-07:00:00 12.3869 11.27.2012-08:00:00 12.3833 11.27.2012-09:00:00 12.3851 11.27.2012-10:00:00 12.3778 11.27.2012-11:00:00 12.3706 11.27.2012-12:00:00 12.3598 11.27.2012-13:00:00 12.3543 11.27.2012-14:00:00 12.3489 11.27.2012-15:00:00 12.3417 11.27.2012-16:00:00 12.3344 11.27.2012-17:00:00 12.3236 11.27.2012-18:00:00 12.3163 11.27.2012-19:00:00 12.3037 11.27.2012-20:00:00 12.2946 11.27.2012-21:00:00 12.2856 11.27.2012-22:00:00 12.2819 11.27.2012-23:00:00 12.2801 11.28.2012-00:00:00 12.2747 11.28.2012-01:00:00 12.2729 11.28.2012-02:00:00 12.2638 11.28.2012-03:00:00 12.2548 11.28.2012-04:00:00 12.2457 11.28.2012-05:00:00 12.2439 11.28.2012-06:00:00 12.2403 11.28.2012-07:00:00 12.2367 11.28.2012-08:00:00 12.2222 11.28.2012-09:00:00 12.2186 11.28.2012-10:00:00 12.2150 11.28.2012-11:00:00 12.2059 11.28.2012-12:00:00 12.2041 11.28.2012-13:00:00 12.1987 11.28.2012-14:00:00 12.1933 11.28.2012-15:00:00 12.1896 11.28.2012-16:00:00 12.1788 11.28.2012-17:00:00 12.1752 11.28.2012-18:00:00 12.1697 11.28.2012-19:00:00 12.1679 11.28.2012-20:00:00 12.1625 11.28.2012-21:00:00 12.1625 11.28.2012-22:00:00 12.1625 11.28.2012-23:00:00 12.1625 11.29.2012-00:00:00 12.1607 11.29.2012-01:00:00 12.1571 11.29.2012-02:00:00 12.1589 11.29.2012-03:00:00 12.1535 11.29.2012-04:00:00 12.1498 11.29.2012-05:00:00 12.1444 11.29.2012-06:00:00 12.1444 11.29.2012-07:00:00 12.1408 11.29.2012-08:00:00 12.1408 11.29.2012-09:00:00 12.1372 11.29.2012-10:00:00 12.1281 11.29.2012-11:00:00 12.1245 11.29.2012-12:00:00 12.1227 11.29.2012-13:00:00 12.1155 11.29.2012-14:00:00 12.1046 11.29.2012-15:00:00 12.0992 11.29.2012-16:00:00 12.0992 11.29.2012-17:00:00 12.1028 11.29.2012-18:00:00 12.0992 11.29.2012-19:00:00 12.0992 11.29.2012-20:00:00 12.1028 11.29.2012-21:00:00 12.1010 11.29.2012-22:00:00 12.0919 11.29.2012-23:00:00 12.0883 11.30.2012-00:00:00 12.0847 11.30.2012-01:00:00 12.0811 11.30.2012-02:00:00 12.0756 11.30.2012-03:00:00 12.0666 11.30.2012-04:00:00 12.0648 11.30.2012-05:00:00 12.0630 11.30.2012-06:00:00 12.0630 11.30.2012-07:00:00 12.0557 11.30.2012-08:00:00 12.0485 11.30.2012-09:00:00 12.0503 11.30.2012-10:00:00 12.0557 11.30.2012-11:00:00 12.0630 11.30.2012-12:00:00 12.0648 11.30.2012-13:00:00 12.0666 11.30.2012-14:00:00 12.0720 11.30.2012-15:00:00 12.0738 11.30.2012-16:00:00 12.0775 11.30.2012-17:00:00 12.0847 11.30.2012-18:00:00 12.0829 11.30.2012-19:00:00 12.0775 11.30.2012-20:00:00 12.0811 11.30.2012-21:00:00 12.0811 11.30.2012-22:00:00 12.0847 11.30.2012-23:00:00 12.0811 12.01.2012-00:00:00 12.0793 12.01.2012-01:00:00 12.0793 12.01.2012-02:00:00 12.0738 12.01.2012-03:00:00 12.0738 12.01.2012-04:00:00 12.0775 12.01.2012-05:00:00 12.0738 12.01.2012-06:00:00 12.0829 12.01.2012-07:00:00 12.0919 12.01.2012-08:00:00 12.1082 12.01.2012-09:00:00 12.1227 12.01.2012-10:00:00 12.1480 12.01.2012-11:00:00 12.1589 12.01.2012-12:00:00 12.1770 12.01.2012-13:00:00 12.2059 12.01.2012-14:00:00 12.2277 12.01.2012-15:00:00 12.2349 12.01.2012-16:00:00 12.2494 12.01.2012-17:00:00 12.2566 12.01.2012-18:00:00 12.2566 12.01.2012-19:00:00 12.2584 12.01.2012-20:00:00 12.2602 12.01.2012-21:00:00 12.2620 12.01.2012-22:00:00 12.2657 12.01.2012-23:00:00 12.2638 12.02.2012-00:00:00 12.2620 12.02.2012-01:00:00 12.2584 12.02.2012-02:00:00 12.2584 12.02.2012-03:00:00 12.2566 12.02.2012-04:00:00 12.2566 12.02.2012-05:00:00 12.2476 12.02.2012-06:00:00 12.2457 12.02.2012-07:00:00 12.2512 12.02.2012-08:00:00 12.2602 12.02.2012-09:00:00 12.2711 12.02.2012-10:00:00 12.2819 12.02.2012-11:00:00 12.2982 12.02.2012-12:00:00 12.3163 12.02.2012-13:00:00 12.3326 12.02.2012-14:00:00 12.3489 12.02.2012-15:00:00 12.3616 12.02.2012-16:00:00 12.3706 12.02.2012-17:00:00 12.3815 12.02.2012-18:00:00 12.3941 12.02.2012-19:00:00 12.3996 12.02.2012-20:00:00 12.3996 12.02.2012-21:00:00 12.3996 12.02.2012-22:00:00 12.4032 12.02.2012-23:00:00 12.4213 12.03.2012-00:00:00 12.4231 12.03.2012-01:00:00 12.4339 12.03.2012-02:00:00 12.4394 12.03.2012-03:00:00 12.4557 12.03.2012-04:00:00 12.4629 12.03.2012-05:00:00 12.4720 12.03.2012-06:00:00 12.4756 12.03.2012-07:00:00 12.4864 12.03.2012-08:00:00 12.4919 12.03.2012-09:00:00 12.5045 12.03.2012-10:00:00 12.5226 12.03.2012-11:00:00 12.5371 12.03.2012-12:00:00 12.5480 12.03.2012-13:00:00 12.5642 12.03.2012-14:00:00 12.5823 12.03.2012-15:00:00 12.5986 12.03.2012-16:00:00 12.6077 12.03.2012-17:00:00 12.6185 12.03.2012-18:00:00 12.6203 12.03.2012-19:00:00 12.6276 12.03.2012-20:00:00 12.6330 12.03.2012-21:00:00 12.6330 12.03.2012-22:00:00 12.6348 12.03.2012-23:00:00 12.6366 12.04.2012-00:00:00 12.6439 12.04.2012-01:00:00 12.6583 12.04.2012-02:00:00 12.6728 12.04.2012-03:00:00 12.6927 12.04.2012-04:00:00 12.7126 12.04.2012-05:00:00 12.7271 12.04.2012-06:00:00 12.7488 12.04.2012-07:00:00 12.7633 12.04.2012-08:00:00 12.7796 12.04.2012-09:00:00 12.8049 12.04.2012-10:00:00 12.8176 12.04.2012-11:00:00 12.8230 12.04.2012-12:00:00 12.8357 12.04.2012-13:00:00 12.8484 12.04.2012-14:00:00 12.8484 12.04.2012-15:00:00 12.8592 12.04.2012-16:00:00 12.8701 12.04.2012-17:00:00 12.8936 12.04.2012-18:00:00 12.9081 12.04.2012-19:00:00 12.9280 12.04.2012-20:00:00 12.9406 12.04.2012-21:00:00 12.9515 12.04.2012-22:00:00 12.9714 12.04.2012-23:00:00 12.9768 12.05.2012-00:00:00 12.9823 12.05.2012-01:00:00 12.9931 12.05.2012-02:00:00 13.0022 12.05.2012-03:00:00 13.0076 12.05.2012-04:00:00 13.0094 12.05.2012-05:00:00 13.0166 12.05.2012-06:00:00 13.0275 12.05.2012-07:00:00 13.0347 12.05.2012-08:00:00 13.0420 12.05.2012-09:00:00 13.0456 12.05.2012-10:00:00 13.0474 12.05.2012-11:00:00 13.0547 12.05.2012-12:00:00 13.0565 12.05.2012-13:00:00 13.0637 12.05.2012-14:00:00 13.0709 12.05.2012-15:00:00 13.0746 12.05.2012-16:00:00 13.0836 12.05.2012-17:00:00 13.0854 12.05.2012-18:00:00 13.0872 12.05.2012-19:00:00 13.0945 12.05.2012-20:00:00 13.0963 12.05.2012-21:00:00 13.1017 12.05.2012-22:00:00 13.1035 12.05.2012-23:00:00 13.0999 12.06.2012-00:00:00 13.0999 12.06.2012-01:00:00 13.1035 12.06.2012-02:00:00 13.1071 12.06.2012-03:00:00 13.1071 12.06.2012-04:00:00 13.1035 12.06.2012-05:00:00 13.1071 12.06.2012-06:00:00 13.1089 12.06.2012-07:00:00 13.1089 12.06.2012-08:00:00 13.1089 12.06.2012-09:00:00 13.1071 12.06.2012-10:00:00 13.1107 12.06.2012-11:00:00 13.1107 12.06.2012-12:00:00 13.1053 12.06.2012-13:00:00 13.1017 12.06.2012-14:00:00 13.0999 12.06.2012-15:00:00 13.1035 12.06.2012-16:00:00 13.0981 12.06.2012-17:00:00 13.0908 12.06.2012-18:00:00 13.0890 12.06.2012-19:00:00 13.0818 12.06.2012-20:00:00 13.0836 12.06.2012-21:00:00 13.0818 12.06.2012-22:00:00 13.0800 12.06.2012-23:00:00 13.0746 12.07.2012-00:00:00 13.0691 12.07.2012-01:00:00 13.0655 12.07.2012-02:00:00 13.0655 12.07.2012-03:00:00 13.0601 12.07.2012-04:00:00 13.0547 12.07.2012-05:00:00 13.0547 12.07.2012-06:00:00 13.0492 12.07.2012-07:00:00 13.0402 12.07.2012-08:00:00 13.0438 12.07.2012-09:00:00 13.0420 12.07.2012-10:00:00 13.0311 12.07.2012-11:00:00 13.0293 12.07.2012-12:00:00 13.0275 12.07.2012-13:00:00 13.0257 12.07.2012-14:00:00 13.0329 12.07.2012-15:00:00 13.0329 12.07.2012-16:00:00 13.0347 12.07.2012-17:00:00 13.0347 12.07.2012-18:00:00 13.0366 12.07.2012-19:00:00 13.0347 12.07.2012-20:00:00 13.0366 12.07.2012-21:00:00 13.0366 12.07.2012-22:00:00 13.0384 12.07.2012-23:00:00 13.0474 12.08.2012-00:00:00 13.0492 12.08.2012-01:00:00 13.0474 12.08.2012-02:00:00 13.0384 12.08.2012-03:00:00 13.0347 12.08.2012-04:00:00 13.0221 12.08.2012-05:00:00 13.0130 12.08.2012-06:00:00 13.0094 12.08.2012-07:00:00 13.0004 12.08.2012-08:00:00 12.9986 12.08.2012-09:00:00 12.9967 12.08.2012-10:00:00 12.9913 12.08.2012-11:00:00 12.9841 12.08.2012-12:00:00 12.9841 12.08.2012-13:00:00 12.9823 12.08.2012-14:00:00 12.9823 12.08.2012-15:00:00 12.9805 12.08.2012-16:00:00 12.9823 12.08.2012-17:00:00 12.9805 12.08.2012-18:00:00 12.9768 12.08.2012-19:00:00 12.9768 12.08.2012-20:00:00 12.9678 12.08.2012-21:00:00 12.9660 12.08.2012-22:00:00 12.9606 12.08.2012-23:00:00 12.9569 12.09.2012-00:00:00 12.9587 12.09.2012-01:00:00 12.9587 12.09.2012-02:00:00 12.9497 12.09.2012-03:00:00 12.9443 12.09.2012-04:00:00 12.9406 12.09.2012-05:00:00 12.9406 12.09.2012-06:00:00 12.9370 12.09.2012-07:00:00 12.9352 12.09.2012-08:00:00 12.9316 12.09.2012-09:00:00 12.9244 12.09.2012-10:00:00 12.9207 12.09.2012-11:00:00 12.9207 12.09.2012-12:00:00 12.9135 12.09.2012-13:00:00 12.9117 12.09.2012-14:00:00 12.9081 12.09.2012-15:00:00 12.8990 12.09.2012-16:00:00 12.9008 12.09.2012-17:00:00 12.9026 12.09.2012-18:00:00 12.8972 12.09.2012-19:00:00 12.8900 12.09.2012-20:00:00 12.8864 12.09.2012-21:00:00 12.8809 12.09.2012-22:00:00 12.8719 12.09.2012-23:00:00 12.8628 12.10.2012-00:00:00 12.8574 12.10.2012-01:00:00 12.8646 12.10.2012-02:00:00 12.8701 12.10.2012-03:00:00 12.8737 12.10.2012-04:00:00 12.8719 12.10.2012-05:00:00 12.8809 12.10.2012-06:00:00 12.8918 12.10.2012-07:00:00 12.8936 12.10.2012-08:00:00 12.8918 12.10.2012-09:00:00 12.8954 12.10.2012-10:00:00 12.8972 12.10.2012-11:00:00 12.8972 12.10.2012-12:00:00 12.8954 12.10.2012-13:00:00 12.8972 12.10.2012-14:00:00 12.9026 12.10.2012-15:00:00 12.9045 12.10.2012-16:00:00 12.9063 12.10.2012-17:00:00 12.9045 12.10.2012-18:00:00 12.9063 12.10.2012-19:00:00 12.8990 12.10.2012-20:00:00 12.8972 12.10.2012-21:00:00 12.8900 12.10.2012-22:00:00 12.8900 12.10.2012-23:00:00 12.8900 12.11.2012-00:00:00 12.8864 12.11.2012-01:00:00 12.8864 12.11.2012-02:00:00 12.8864 12.11.2012-03:00:00 12.8882 12.11.2012-04:00:00 12.8918 12.11.2012-05:00:00 12.8864 12.11.2012-06:00:00 12.8827 12.11.2012-07:00:00 12.8827 12.11.2012-08:00:00 12.8809 12.11.2012-09:00:00 12.8773 12.11.2012-10:00:00 12.8773 12.11.2012-11:00:00 12.8737 12.11.2012-12:00:00 12.8683 12.11.2012-13:00:00 12.8646 12.11.2012-14:00:00 12.8628 12.11.2012-15:00:00 12.8592 12.11.2012-16:00:00 12.8574 12.11.2012-17:00:00 12.8538 12.11.2012-18:00:00 12.8538 12.11.2012-19:00:00 12.8538 12.11.2012-20:00:00 12.8520 12.11.2012-21:00:00 12.8520 12.11.2012-22:00:00 12.8556 12.11.2012-23:00:00 12.8574 12.12.2012-00:00:00 12.8610 12.12.2012-01:00:00 12.8592 12.12.2012-02:00:00 12.8538 12.12.2012-03:00:00 12.8520 12.12.2012-04:00:00 12.8538 12.12.2012-05:00:00 12.8556 12.12.2012-06:00:00 12.8574 12.12.2012-07:00:00 12.8556 12.12.2012-08:00:00 12.8465 12.12.2012-09:00:00 12.8393 12.12.2012-10:00:00 12.8303 12.12.2012-11:00:00 12.8303 12.12.2012-12:00:00 12.8266 12.12.2012-13:00:00 12.8230 12.12.2012-14:00:00 12.8176 12.12.2012-15:00:00 12.8122 12.12.2012-16:00:00 12.8067 12.12.2012-17:00:00 12.8067 12.12.2012-18:00:00 12.8067 12.12.2012-19:00:00 12.8013 12.12.2012-20:00:00 12.7977 12.12.2012-21:00:00 12.7904 12.12.2012-22:00:00 12.7904 12.12.2012-23:00:00 12.7850 12.13.2012-00:00:00 12.7760 12.13.2012-01:00:00 12.7742 12.13.2012-02:00:00 12.7633 12.13.2012-03:00:00 12.7579 12.13.2012-04:00:00 12.7543 12.13.2012-05:00:00 12.7524 12.13.2012-06:00:00 12.7524 12.13.2012-07:00:00 12.7470 12.13.2012-08:00:00 12.7452 12.13.2012-09:00:00 12.7362 12.13.2012-10:00:00 12.7307 12.13.2012-11:00:00 12.7253 12.13.2012-12:00:00 12.7108 12.13.2012-13:00:00 12.7036 12.13.2012-14:00:00 12.6945 12.13.2012-15:00:00 12.6873 12.13.2012-16:00:00 12.6710 12.13.2012-17:00:00 12.6656 12.13.2012-18:00:00 12.6638 12.13.2012-19:00:00 12.6529 12.13.2012-20:00:00 12.6457 12.13.2012-21:00:00 12.6330 12.13.2012-22:00:00 12.6312 12.13.2012-23:00:00 12.6185 12.14.2012-00:00:00 12.6131 12.14.2012-01:00:00 12.6113 12.14.2012-02:00:00 12.6059 12.14.2012-03:00:00 12.6041 12.14.2012-04:00:00 12.5950 12.14.2012-05:00:00 12.5932 12.14.2012-06:00:00 12.5860 12.14.2012-07:00:00 12.5751 12.14.2012-08:00:00 12.5751 12.14.2012-09:00:00 12.5715 12.14.2012-10:00:00 12.5751 12.14.2012-11:00:00 12.5751 12.14.2012-12:00:00 12.5751 12.14.2012-13:00:00 12.5841 12.14.2012-14:00:00 12.5896 12.14.2012-15:00:00 12.5914 12.14.2012-16:00:00 12.5950 12.14.2012-17:00:00 12.5914 12.14.2012-18:00:00 12.5878 12.14.2012-19:00:00 12.5914 12.14.2012-20:00:00 12.5823 12.14.2012-21:00:00 12.5787 12.14.2012-22:00:00 12.5751 12.14.2012-23:00:00 12.5751 12.15.2012-00:00:00 12.5697 12.15.2012-01:00:00 12.5624 12.15.2012-02:00:00 12.5534 12.15.2012-03:00:00 12.5480 12.15.2012-04:00:00 12.5443 12.15.2012-05:00:00 12.5299 12.15.2012-06:00:00 12.5226 12.15.2012-07:00:00 12.5172 12.15.2012-08:00:00 12.5100 12.15.2012-09:00:00 12.5045 12.15.2012-10:00:00 12.5009 12.15.2012-11:00:00 12.4919 12.15.2012-12:00:00 12.4864 12.15.2012-13:00:00 12.4756 12.15.2012-14:00:00 12.4647 12.15.2012-15:00:00 12.4593 12.15.2012-16:00:00 12.4520 12.15.2012-17:00:00 12.4466 12.15.2012-18:00:00 12.4376 12.15.2012-19:00:00 12.4358 12.15.2012-20:00:00 12.4267 12.15.2012-21:00:00 12.4249 12.15.2012-22:00:00 12.4213 12.15.2012-23:00:00 12.4140 12.16.2012-00:00:00 12.4140 12.16.2012-01:00:00 12.4104 12.16.2012-02:00:00 12.3996 12.16.2012-03:00:00 12.3959 12.16.2012-04:00:00 12.3851 12.16.2012-05:00:00 12.3797 12.16.2012-06:00:00 12.3778 12.16.2012-07:00:00 12.3724 12.16.2012-08:00:00 12.3652 12.16.2012-09:00:00 12.3616 12.16.2012-10:00:00 12.3561 12.16.2012-11:00:00 12.3525 12.16.2012-12:00:00 12.3417 12.16.2012-13:00:00 12.3308 12.16.2012-14:00:00 12.3254 12.16.2012-15:00:00 12.3199 12.16.2012-16:00:00 12.3109 12.16.2012-17:00:00 12.3073 12.16.2012-18:00:00 12.2982 12.16.2012-19:00:00 12.2874 12.16.2012-20:00:00 12.2801 12.16.2012-21:00:00 12.2747 12.16.2012-22:00:00 12.2765 12.16.2012-23:00:00 12.2747 12.17.2012-00:00:00 12.2747 12.17.2012-01:00:00 12.2729 12.17.2012-02:00:00 12.2729 12.17.2012-03:00:00 12.2675 12.17.2012-04:00:00 12.2693 12.17.2012-05:00:00 12.2747 12.17.2012-06:00:00 12.2874 12.17.2012-07:00:00 12.2928 12.17.2012-08:00:00 12.3127 12.17.2012-09:00:00 12.3290 12.17.2012-10:00:00 12.3471 12.17.2012-11:00:00 12.3543 12.17.2012-12:00:00 12.3688 12.17.2012-13:00:00 12.3923 12.17.2012-14:00:00 12.3996 12.17.2012-15:00:00 12.4050 12.17.2012-16:00:00 12.4086 12.17.2012-17:00:00 12.4068 12.17.2012-18:00:00 12.4104 12.17.2012-19:00:00 12.4086 12.17.2012-20:00:00 12.4032 12.17.2012-21:00:00 12.4050 12.17.2012-22:00:00 12.4014 12.17.2012-23:00:00 12.3996 12.18.2012-00:00:00 12.3941 12.18.2012-01:00:00 12.3941 12.18.2012-02:00:00 12.3905 12.18.2012-03:00:00 12.3815 12.18.2012-04:00:00 12.3742 12.18.2012-05:00:00 12.3634 12.18.2012-06:00:00 12.3634 12.18.2012-07:00:00 12.3634 12.18.2012-08:00:00 12.3598 12.18.2012-09:00:00 12.3543 12.18.2012-10:00:00 12.3598 12.18.2012-11:00:00 12.3489 12.18.2012-12:00:00 12.3489 12.18.2012-13:00:00 12.3435 12.18.2012-14:00:00 12.3398 12.18.2012-15:00:00 12.3326 12.18.2012-16:00:00 12.3308 12.18.2012-17:00:00 12.3272 12.18.2012-18:00:00 12.3236 12.18.2012-19:00:00 12.3236 12.18.2012-20:00:00 12.3181 12.18.2012-21:00:00 12.3163 12.18.2012-22:00:00 12.3145 12.18.2012-23:00:00 12.3091 12.19.2012-00:00:00 12.3018 12.19.2012-01:00:00 12.2964 12.19.2012-02:00:00 12.2928 12.19.2012-03:00:00 12.2910 12.19.2012-04:00:00 12.2856 12.19.2012-05:00:00 12.2819 12.19.2012-06:00:00 12.2729 12.19.2012-07:00:00 12.2638 12.19.2012-08:00:00 12.2566 12.19.2012-09:00:00 12.2548 12.19.2012-10:00:00 12.2476 12.19.2012-11:00:00 12.2421 12.19.2012-12:00:00 12.2349 12.19.2012-13:00:00 12.2313 12.19.2012-14:00:00 12.2258 12.19.2012-15:00:00 12.2204 12.19.2012-16:00:00 12.2186 12.19.2012-17:00:00 12.2186 12.19.2012-18:00:00 12.2150 12.19.2012-19:00:00 12.2114 12.19.2012-20:00:00 12.2077 12.19.2012-21:00:00 12.2041 12.19.2012-22:00:00 12.2023 12.19.2012-23:00:00 12.2005 12.20.2012-00:00:00 12.2023 12.20.2012-01:00:00 12.2005 12.20.2012-02:00:00 12.1951 12.20.2012-03:00:00 12.1915 12.20.2012-04:00:00 12.2041 12.20.2012-05:00:00 12.2150 12.20.2012-06:00:00 12.2331 12.20.2012-07:00:00 12.2421 12.20.2012-08:00:00 12.2476 12.20.2012-09:00:00 12.2530 12.20.2012-10:00:00 12.2548 12.20.2012-11:00:00 12.2512 12.20.2012-12:00:00 12.2530 12.20.2012-13:00:00 12.2566 12.20.2012-14:00:00 12.2566 12.20.2012-15:00:00 12.2548 12.20.2012-16:00:00 12.2512 12.20.2012-17:00:00 12.2548 12.20.2012-18:00:00 12.2512 12.20.2012-19:00:00 12.2476 12.20.2012-20:00:00 12.2421 12.20.2012-21:00:00 12.2421 12.20.2012-22:00:00 12.2367 12.20.2012-23:00:00 12.2313 12.21.2012-00:00:00 12.2277 12.21.2012-01:00:00 12.2240 12.21.2012-02:00:00 12.2204 12.21.2012-03:00:00 12.2168 12.21.2012-04:00:00 12.2096 12.21.2012-05:00:00 12.2077 12.21.2012-06:00:00 12.2077 12.21.2012-07:00:00 12.2005 12.21.2012-08:00:00 12.1969 12.21.2012-09:00:00 12.1933 12.21.2012-10:00:00 12.1915 12.21.2012-11:00:00 12.1915 12.21.2012-12:00:00 12.1878 12.21.2012-13:00:00 12.1878 12.21.2012-14:00:00 12.1878 12.21.2012-15:00:00 12.1842 12.21.2012-16:00:00 12.1788 12.21.2012-17:00:00 12.1734 12.21.2012-18:00:00 12.1661 12.21.2012-19:00:00 12.1607 12.21.2012-20:00:00 12.1589 12.21.2012-21:00:00 12.1571 12.21.2012-22:00:00 12.1553 12.21.2012-23:00:00 12.1498 12.22.2012-00:00:00 12.1408 12.22.2012-01:00:00 12.1372 12.22.2012-02:00:00 12.1299 12.22.2012-03:00:00 12.1281 12.22.2012-04:00:00 12.1227 12.22.2012-05:00:00 12.1191 12.22.2012-06:00:00 12.1173 12.22.2012-07:00:00 12.1155 12.22.2012-08:00:00 12.1118 12.22.2012-09:00:00 12.1064 12.22.2012-10:00:00 12.1046 12.22.2012-11:00:00 12.1010 12.22.2012-12:00:00 12.1010 12.22.2012-13:00:00 12.1010 12.22.2012-14:00:00 12.0937 12.22.2012-15:00:00 12.0937 12.22.2012-16:00:00 12.0919 12.22.2012-17:00:00 12.0901 12.22.2012-18:00:00 12.0901 12.22.2012-19:00:00 12.0865 12.22.2012-20:00:00 12.0847 12.22.2012-21:00:00 12.0756 12.22.2012-22:00:00 12.0720 12.22.2012-23:00:00 12.0612 12.23.2012-00:00:00 12.0539 12.23.2012-01:00:00 12.0503 12.23.2012-02:00:00 12.0449 12.23.2012-03:00:00 12.0340 12.23.2012-04:00:00 12.0322 12.23.2012-05:00:00 12.0232 12.23.2012-06:00:00 12.0159 12.23.2012-07:00:00 12.0141 12.23.2012-08:00:00 12.0105 12.23.2012-09:00:00 12.0051 12.23.2012-10:00:00 11.9996 12.23.2012-11:00:00 11.9960 12.23.2012-12:00:00 11.9888 12.23.2012-13:00:00 11.9797 12.23.2012-14:00:00 11.9779 12.23.2012-15:00:00 11.9743 12.23.2012-16:00:00 11.9689 12.23.2012-17:00:00 11.9689 12.23.2012-18:00:00 11.9671 12.23.2012-19:00:00 11.9580 12.23.2012-20:00:00 11.9544 12.23.2012-21:00:00 11.9544 12.23.2012-22:00:00 11.9508 12.23.2012-23:00:00 11.9363 12.24.2012-00:00:00 11.9327 12.24.2012-01:00:00 11.9291 12.24.2012-02:00:00 11.9254 12.24.2012-03:00:00 11.9218 12.24.2012-04:00:00 11.9182 12.24.2012-05:00:00 11.9146 12.24.2012-06:00:00 11.9164 12.24.2012-07:00:00 11.9182 12.24.2012-08:00:00 11.9164 12.24.2012-09:00:00 11.9110 12.24.2012-10:00:00 11.9092 12.24.2012-11:00:00 11.9055 12.24.2012-12:00:00 11.8947 12.24.2012-13:00:00 11.8965 12.24.2012-14:00:00 11.8929 12.24.2012-15:00:00 11.8874 12.24.2012-16:00:00 11.8911 12.24.2012-17:00:00 11.8911 12.24.2012-18:00:00 11.8874 12.24.2012-19:00:00 11.8856 12.24.2012-20:00:00 11.8820 12.24.2012-21:00:00 11.8784 12.24.2012-22:00:00 11.8766 12.24.2012-23:00:00 11.8712 12.25.2012-00:00:00 11.8712 12.25.2012-01:00:00 11.8712 12.25.2012-02:00:00 11.8675 12.25.2012-03:00:00 11.8603 12.25.2012-04:00:00 11.8603 12.25.2012-05:00:00 11.8585 12.25.2012-06:00:00 11.8512 12.25.2012-07:00:00 11.8512 12.25.2012-08:00:00 11.8440 12.25.2012-09:00:00 11.8386 12.25.2012-10:00:00 11.8368 12.25.2012-11:00:00 11.8313 12.25.2012-12:00:00 11.8259 12.25.2012-13:00:00 11.8187 12.25.2012-14:00:00 11.8151 12.25.2012-15:00:00 11.8132 12.25.2012-16:00:00 11.8060 12.25.2012-17:00:00 11.8042 12.25.2012-18:00:00 11.7988 12.25.2012-19:00:00 11.8006 12.25.2012-20:00:00 11.7988 12.25.2012-21:00:00 11.8006 12.25.2012-22:00:00 11.8060 12.25.2012-23:00:00 11.8151 12.26.2012-00:00:00 11.8132 12.26.2012-01:00:00 11.8169 12.26.2012-02:00:00 11.8132 12.26.2012-03:00:00 11.8078 12.26.2012-04:00:00 11.8006 12.26.2012-05:00:00 11.7988 12.26.2012-06:00:00 11.7933 12.26.2012-07:00:00 11.7861 12.26.2012-08:00:00 11.7825 12.26.2012-09:00:00 11.7771 12.26.2012-10:00:00 11.7698 12.26.2012-11:00:00 11.7662 12.26.2012-12:00:00 11.7608 12.26.2012-13:00:00 11.7571 12.26.2012-14:00:00 11.7499 12.26.2012-15:00:00 11.7445 12.26.2012-16:00:00 11.7445 12.26.2012-17:00:00 11.7427 12.26.2012-18:00:00 11.7409 12.26.2012-19:00:00 11.7372 12.26.2012-20:00:00 11.7300 12.26.2012-21:00:00 11.7246 12.26.2012-22:00:00 11.7191 12.26.2012-23:00:00 11.7155 12.27.2012-00:00:00 11.7137 12.27.2012-01:00:00 11.7173 12.27.2012-02:00:00 11.7228 12.27.2012-03:00:00 11.7391 12.27.2012-04:00:00 11.7481 12.27.2012-05:00:00 11.7481 12.27.2012-06:00:00 11.7499 12.27.2012-07:00:00 11.7499 12.27.2012-08:00:00 11.7571 12.27.2012-09:00:00 11.7535 12.27.2012-10:00:00 11.7571 12.27.2012-11:00:00 11.7553 12.27.2012-12:00:00 11.7590 12.27.2012-13:00:00 11.7608 12.27.2012-14:00:00 11.7590 12.27.2012-15:00:00 11.7517 12.27.2012-16:00:00 11.7499 12.27.2012-17:00:00 11.7481 12.27.2012-18:00:00 11.7427 12.27.2012-19:00:00 11.7391 12.27.2012-20:00:00 11.7391 12.27.2012-21:00:00 11.7318 12.27.2012-22:00:00 11.7300 12.27.2012-23:00:00 11.7282 12.28.2012-00:00:00 11.7246 12.28.2012-01:00:00 11.7119 12.28.2012-02:00:00 11.7101 12.28.2012-03:00:00 11.7047 12.28.2012-04:00:00 11.6992 12.28.2012-05:00:00 11.6956 12.28.2012-06:00:00 11.6920 12.28.2012-07:00:00 11.6884 12.28.2012-08:00:00 11.6866 12.28.2012-09:00:00 11.6848 12.28.2012-10:00:00 11.6793 12.28.2012-11:00:00 11.6793 12.28.2012-12:00:00 11.6721 12.28.2012-13:00:00 11.6612 12.28.2012-14:00:00 11.6612 12.28.2012-15:00:00 11.6594 12.28.2012-16:00:00 11.6522 12.28.2012-17:00:00 11.6486 12.28.2012-18:00:00 11.6431 12.28.2012-19:00:00 11.6377 12.28.2012-20:00:00 11.6359 12.28.2012-21:00:00 11.6359 12.28.2012-22:00:00 11.6341 12.28.2012-23:00:00 11.6323 12.29.2012-00:00:00 11.6269 12.29.2012-01:00:00 11.6214 12.29.2012-02:00:00 11.6178 12.29.2012-03:00:00 11.6160 12.29.2012-04:00:00 11.6124 12.29.2012-05:00:00 11.6088 12.29.2012-06:00:00 11.6033 12.29.2012-07:00:00 11.5979 12.29.2012-08:00:00 11.5961 12.29.2012-09:00:00 11.5943 12.29.2012-10:00:00 11.5889 12.29.2012-11:00:00 11.5852 12.29.2012-12:00:00 11.5834 12.29.2012-13:00:00 11.5762 12.29.2012-14:00:00 11.5726 12.29.2012-15:00:00 11.5726 12.29.2012-16:00:00 11.5653 12.29.2012-17:00:00 11.5617 12.29.2012-18:00:00 11.5617 12.29.2012-19:00:00 11.5581 12.29.2012-20:00:00 11.5527 12.29.2012-21:00:00 11.5527 12.29.2012-22:00:00 11.5527 12.29.2012-23:00:00 11.5527 12.30.2012-00:00:00 11.5527 12.30.2012-01:00:00 11.5490 12.30.2012-02:00:00 11.5490 12.30.2012-03:00:00 11.5454 12.30.2012-04:00:00 11.5400 12.30.2012-05:00:00 11.5364 12.30.2012-06:00:00 11.5364 12.30.2012-07:00:00 11.5328 12.30.2012-08:00:00 11.5255 12.30.2012-09:00:00 11.5237 12.30.2012-10:00:00 11.5219 12.30.2012-11:00:00 11.5147 12.30.2012-12:00:00 11.5110 12.30.2012-13:00:00 11.5020 12.30.2012-14:00:00 11.4966 12.30.2012-15:00:00 11.4929 12.30.2012-16:00:00 11.4911 12.30.2012-17:00:00 11.4875 12.30.2012-18:00:00 11.4839 12.30.2012-19:00:00 11.4821 12.30.2012-20:00:00 11.4785 12.30.2012-21:00:00 11.4712 12.30.2012-22:00:00 11.4694 12.30.2012-23:00:00 11.4694 12.31.2012-00:00:00 11.4658 12.31.2012-01:00:00 11.4622 12.31.2012-02:00:00 11.4604 12.31.2012-03:00:00 11.4549 12.31.2012-04:00:00 11.4513 12.31.2012-05:00:00 11.4495 12.31.2012-06:00:00 11.4477 12.31.2012-07:00:00 11.4459 12.31.2012-08:00:00 11.4423 12.31.2012-09:00:00 11.4387 12.31.2012-10:00:00 11.4387 12.31.2012-11:00:00 11.4350 12.31.2012-12:00:00 11.4314 12.31.2012-13:00:00 11.4296 12.31.2012-14:00:00 11.4296 12.31.2012-15:00:00 11.4224 12.31.2012-16:00:00 11.4206 12.31.2012-17:00:00 11.4187 12.31.2012-18:00:00 11.4133 12.31.2012-19:00:00 11.4079 12.31.2012-20:00:00 11.4043 12.31.2012-21:00:00 11.4025 12.31.2012-22:00:00 11.3952 12.31.2012-23:00:00 11.3862 01.01.2013-00:00:00 11.3807 01.01.2013-01:00:00 11.3771 01.01.2013-02:00:00 11.3735 01.01.2013-03:00:00 11.3717 01.01.2013-04:00:00 11.3663 01.01.2013-05:00:00 11.3663 01.01.2013-06:00:00 11.3608 01.01.2013-07:00:00 11.3554 01.01.2013-08:00:00 11.3482 01.01.2013-09:00:00 11.3464 01.01.2013-10:00:00 11.3427 01.01.2013-11:00:00 11.3409 01.01.2013-12:00:00 11.3337 01.01.2013-13:00:00 11.3337 01.01.2013-14:00:00 11.3319 01.01.2013-15:00:00 11.3301 01.01.2013-16:00:00 11.3283 01.01.2013-17:00:00 11.3265 01.01.2013-18:00:00 11.3210 01.01.2013-19:00:00 11.3156 01.01.2013-20:00:00 11.3084 01.01.2013-21:00:00 11.3029 01.01.2013-22:00:00 11.2975 01.01.2013-23:00:00 11.2903 01.02.2013-00:00:00 11.2866 01.02.2013-01:00:00 11.2866 01.02.2013-02:00:00 11.2830 01.02.2013-03:00:00 11.2776 01.02.2013-04:00:00 11.2722 01.02.2013-05:00:00 11.2613 01.02.2013-06:00:00 11.2595 01.02.2013-07:00:00 11.2577 01.02.2013-08:00:00 11.2523 01.02.2013-09:00:00 11.2450 01.02.2013-10:00:00 11.2450 01.02.2013-11:00:00 11.2414 01.02.2013-12:00:00 11.2378 01.02.2013-13:00:00 11.2360 01.02.2013-14:00:00 11.2360 01.02.2013-15:00:00 11.2342 01.02.2013-16:00:00 11.2324 01.02.2013-17:00:00 11.2287 01.02.2013-18:00:00 11.2251 01.02.2013-19:00:00 11.2215 01.02.2013-20:00:00 11.2215 01.02.2013-21:00:00 11.2197 01.02.2013-22:00:00 11.2179 01.02.2013-23:00:00 11.2161 01.03.2013-00:00:00 11.2125 01.03.2013-01:00:00 11.2088 01.03.2013-02:00:00 11.2034 01.03.2013-03:00:00 11.2016 01.03.2013-04:00:00 11.1998 01.03.2013-05:00:00 11.1925 01.03.2013-06:00:00 11.1907 01.03.2013-07:00:00 11.1853 01.03.2013-08:00:00 11.1817 01.03.2013-09:00:00 11.1763 01.03.2013-10:00:00 11.1726 01.03.2013-11:00:00 11.1690 01.03.2013-12:00:00 11.1636 01.03.2013-13:00:00 11.1618 01.03.2013-14:00:00 11.1600 01.03.2013-15:00:00 11.1600 01.03.2013-16:00:00 11.1545 01.03.2013-17:00:00 11.1545 01.03.2013-18:00:00 11.1527 01.03.2013-19:00:00 11.1473 01.03.2013-20:00:00 11.1419 01.03.2013-21:00:00 11.1419 01.03.2013-22:00:00 11.1401 01.03.2013-23:00:00 11.1383 01.04.2013-00:00:00 11.1346 01.04.2013-01:00:00 11.1328 01.04.2013-02:00:00 11.1310 01.04.2013-03:00:00 11.1328 01.04.2013-04:00:00 11.1310 01.04.2013-05:00:00 11.1292 01.04.2013-06:00:00 11.1238 01.04.2013-07:00:00 11.1202 01.04.2013-08:00:00 11.1202 01.04.2013-09:00:00 11.1183 01.04.2013-10:00:00 11.1129 01.04.2013-11:00:00 11.1093 01.04.2013-12:00:00 11.1093 01.04.2013-13:00:00 11.1075 01.04.2013-14:00:00 11.1003 01.04.2013-15:00:00 11.0984 01.04.2013-16:00:00 11.0966 01.04.2013-17:00:00 11.0948 01.04.2013-18:00:00 11.0930 01.04.2013-19:00:00 11.0912 01.04.2013-20:00:00 11.0894 01.04.2013-21:00:00 11.0858 01.04.2013-22:00:00 11.0822 01.04.2013-23:00:00 11.0785 01.05.2013-00:00:00 11.0767 01.05.2013-01:00:00 11.0767 01.05.2013-02:00:00 11.0749 01.05.2013-03:00:00 11.0731 01.05.2013-04:00:00 11.0695 01.05.2013-05:00:00 11.0641 01.05.2013-06:00:00 11.0641 01.05.2013-07:00:00 11.0623 01.05.2013-08:00:00 11.0586 01.05.2013-09:00:00 11.0532 01.05.2013-10:00:00 11.0496 01.05.2013-11:00:00 11.0460 01.05.2013-12:00:00 11.0442 01.05.2013-13:00:00 11.0405 01.05.2013-14:00:00 11.0369 01.05.2013-15:00:00 11.0351 01.05.2013-16:00:00 11.0315 01.05.2013-17:00:00 11.0279 01.05.2013-18:00:00 11.0242 01.05.2013-19:00:00 11.0188 01.05.2013-20:00:00 11.0188 01.05.2013-21:00:00 11.0134 01.05.2013-22:00:00 11.0134 01.05.2013-23:00:00 11.0152 01.06.2013-00:00:00 11.0152 01.06.2013-01:00:00 11.0152 01.06.2013-02:00:00 11.0152 01.06.2013-03:00:00 11.0152 01.06.2013-04:00:00 11.0152 01.06.2013-05:00:00 11.0116 01.06.2013-06:00:00 11.0134 01.06.2013-07:00:00 11.0098 01.06.2013-08:00:00 11.0080 01.06.2013-09:00:00 11.0080 01.06.2013-10:00:00 11.0080 01.06.2013-11:00:00 11.0098 01.06.2013-12:00:00 11.0098 01.06.2013-13:00:00 11.0080 01.06.2013-14:00:00 11.0080 01.06.2013-15:00:00 11.0080 01.06.2013-16:00:00 11.0043 01.06.2013-17:00:00 11.0025 01.06.2013-18:00:00 11.0025 01.06.2013-19:00:00 11.0025 01.06.2013-20:00:00 11.0007 01.06.2013-21:00:00 10.9989 01.06.2013-22:00:00 10.9989 01.06.2013-23:00:00 10.9971 01.07.2013-00:00:00 10.9971 01.07.2013-01:00:00 10.9971 01.07.2013-02:00:00 10.9935 01.07.2013-03:00:00 10.9899 01.07.2013-04:00:00 10.9862 01.07.2013-05:00:00 10.9826 01.07.2013-06:00:00 10.9808 01.07.2013-07:00:00 10.9772 01.07.2013-08:00:00 10.9772 01.07.2013-09:00:00 10.9772 01.07.2013-10:00:00 10.9790 01.07.2013-11:00:00 10.9808 01.07.2013-12:00:00 10.9844 01.07.2013-13:00:00 10.9917 01.07.2013-14:00:00 10.9953 01.07.2013-15:00:00 10.9989 01.07.2013-16:00:00 11.0043 01.07.2013-17:00:00 11.0152 01.07.2013-18:00:00 11.0188 01.07.2013-19:00:00 11.0261 01.07.2013-20:00:00 11.0351 01.07.2013-21:00:00 11.0514 01.07.2013-22:00:00 11.0641 01.07.2013-23:00:00 11.0785 01.08.2013-00:00:00 11.1003 01.08.2013-01:00:00 11.1093 01.08.2013-02:00:00 11.1183 01.08.2013-03:00:00 11.1256 01.08.2013-04:00:00 11.1383 01.08.2013-05:00:00 11.1473 01.08.2013-06:00:00 11.1545 01.08.2013-07:00:00 11.1672 01.08.2013-08:00:00 11.1726 01.08.2013-09:00:00 11.1781 01.08.2013-10:00:00 11.1871 01.08.2013-11:00:00 11.1925 01.08.2013-12:00:00 11.1962 01.08.2013-13:00:00 11.2034 01.08.2013-14:00:00 11.2125 01.08.2013-15:00:00 11.2179 01.08.2013-16:00:00 11.2251 01.08.2013-17:00:00 11.2342 01.08.2013-18:00:00 11.2414 01.08.2013-19:00:00 11.2505 01.08.2013-20:00:00 11.2649 01.08.2013-21:00:00 11.2830 01.08.2013-22:00:00 11.3174 01.08.2013-23:00:00 11.3319 01.09.2013-00:00:00 11.3663 01.09.2013-01:00:00 11.3898 01.09.2013-02:00:00 11.4224 01.09.2013-03:00:00 11.4549 01.09.2013-04:00:00 11.4911 01.09.2013-05:00:00 11.5255 01.09.2013-06:00:00 11.5635 01.09.2013-07:00:00 11.6069 01.09.2013-08:00:00 11.6576 01.09.2013-09:00:00 11.7137 01.09.2013-10:00:00 11.7843 01.09.2013-11:00:00 11.8675 01.09.2013-12:00:00 11.9671 01.09.2013-13:00:00 12.0503 01.09.2013-14:00:00 12.1372 01.09.2013-15:00:00 12.2023 01.09.2013-16:00:00 12.2711 01.09.2013-17:00:00 12.3290 01.09.2013-18:00:00 12.3833 01.09.2013-19:00:00 12.4159 01.09.2013-20:00:00 12.4738 01.09.2013-21:00:00 12.5118 01.09.2013-22:00:00 12.5353 01.09.2013-23:00:00 12.5606 01.10.2013-00:00:00 12.5896 01.10.2013-01:00:00 12.6131 01.10.2013-02:00:00 12.6439 01.10.2013-03:00:00 12.6602 01.10.2013-04:00:00 12.6891 01.10.2013-05:00:00 12.7054 01.10.2013-06:00:00 12.7253 01.10.2013-07:00:00 12.7362 01.10.2013-08:00:00 12.7579 01.10.2013-09:00:00 12.7742 01.10.2013-10:00:00 12.7850 01.10.2013-11:00:00 12.7959 01.10.2013-12:00:00 12.8104 01.10.2013-13:00:00 12.8248 01.10.2013-14:00:00 12.8375 01.10.2013-15:00:00 12.8429 01.10.2013-16:00:00 12.8610 01.10.2013-17:00:00 12.8628 01.10.2013-18:00:00 12.8737 01.10.2013-19:00:00 12.8845 01.10.2013-20:00:00 12.8936 01.10.2013-21:00:00 12.9081 01.10.2013-22:00:00 12.9117 01.10.2013-23:00:00 12.9135 01.11.2013-00:00:00 12.9189 01.11.2013-01:00:00 12.9244 01.11.2013-02:00:00 12.9370 01.11.2013-03:00:00 12.9425 01.11.2013-04:00:00 12.9443 01.11.2013-05:00:00 12.9551 01.11.2013-06:00:00 12.9533 01.11.2013-07:00:00 12.9606 01.11.2013-08:00:00 12.9569 01.11.2013-09:00:00 12.9606 01.11.2013-10:00:00 12.9624 01.11.2013-11:00:00 12.9606 01.11.2013-12:00:00 12.9606 01.11.2013-13:00:00 12.9587 01.11.2013-14:00:00 12.9569 01.11.2013-15:00:00 12.9660 01.11.2013-16:00:00 12.9642 01.11.2013-17:00:00 12.9642 01.11.2013-18:00:00 12.9714 01.11.2013-19:00:00 12.9660 01.11.2013-20:00:00 12.9569 01.11.2013-21:00:00 12.9587 01.11.2013-22:00:00 12.9479 01.11.2013-23:00:00 12.9479 01.12.2013-00:00:00 12.9497 01.12.2013-01:00:00 12.9497 01.12.2013-02:00:00 12.9388 01.12.2013-03:00:00 12.9280 01.12.2013-04:00:00 12.9244 01.12.2013-05:00:00 12.9316 01.12.2013-06:00:00 12.9280 01.12.2013-07:00:00 12.9298 01.12.2013-08:00:00 12.9298 01.12.2013-09:00:00 12.9352 01.12.2013-10:00:00 12.9280 01.12.2013-11:00:00 12.9207 01.12.2013-12:00:00 12.9189 01.12.2013-13:00:00 12.9262 01.12.2013-14:00:00 12.9225 01.12.2013-15:00:00 12.9171 01.12.2013-16:00:00 12.9026 01.12.2013-17:00:00 12.9081 01.12.2013-18:00:00 12.9026 01.12.2013-19:00:00 12.8990 01.12.2013-20:00:00 12.8954 01.12.2013-21:00:00 12.8882 01.12.2013-22:00:00 12.8773 01.12.2013-23:00:00 12.8755 01.13.2013-00:00:00 12.8683 01.13.2013-01:00:00 12.8646 01.13.2013-02:00:00 12.8556 01.13.2013-03:00:00 12.8393 01.13.2013-04:00:00 12.8357 01.13.2013-05:00:00 12.8230 01.13.2013-06:00:00 12.8212 01.13.2013-07:00:00 12.8158 01.13.2013-08:00:00 12.8122 01.13.2013-09:00:00 12.8067 01.13.2013-10:00:00 12.8013 01.13.2013-11:00:00 12.7868 01.13.2013-12:00:00 12.7850 01.13.2013-13:00:00 12.7832 01.13.2013-14:00:00 12.7760 01.13.2013-15:00:00 12.7723 01.13.2013-16:00:00 12.7742 01.13.2013-17:00:00 12.7742 01.13.2013-18:00:00 12.7705 01.13.2013-19:00:00 12.7615 01.13.2013-20:00:00 12.7561 01.13.2013-21:00:00 12.7524 01.13.2013-22:00:00 12.7470 01.13.2013-23:00:00 12.7488 01.14.2013-00:00:00 12.7416 01.14.2013-01:00:00 12.7434 01.14.2013-02:00:00 12.7362 01.14.2013-03:00:00 12.7325 01.14.2013-04:00:00 12.7325 01.14.2013-05:00:00 12.7307 01.14.2013-06:00:00 12.7217 01.14.2013-07:00:00 12.7199 01.14.2013-08:00:00 12.7144 01.14.2013-09:00:00 12.7072 01.14.2013-10:00:00 12.7072 01.14.2013-11:00:00 12.7018 01.14.2013-12:00:00 12.6909 01.14.2013-13:00:00 12.6837 01.14.2013-14:00:00 12.6728 01.14.2013-15:00:00 12.6710 01.14.2013-16:00:00 12.6674 01.14.2013-17:00:00 12.6620 01.14.2013-18:00:00 12.6583 01.14.2013-19:00:00 12.6583 01.14.2013-20:00:00 12.6475 01.14.2013-21:00:00 12.6457 01.14.2013-22:00:00 12.6384 01.14.2013-23:00:00 12.6384 01.15.2013-00:00:00 12.6366 01.15.2013-01:00:00 12.6348 01.15.2013-02:00:00 12.6312 01.15.2013-03:00:00 12.6240 01.15.2013-04:00:00 12.6203 01.15.2013-05:00:00 12.6167 01.15.2013-06:00:00 12.6149 01.15.2013-07:00:00 12.6095 01.15.2013-08:00:00 12.6059 01.15.2013-09:00:00 12.5968 01.15.2013-10:00:00 12.5896 01.15.2013-11:00:00 12.5841 01.15.2013-12:00:00 12.5805 01.15.2013-13:00:00 12.5751 01.15.2013-14:00:00 12.5787 01.15.2013-15:00:00 12.5733 01.15.2013-16:00:00 12.5697 01.15.2013-17:00:00 12.5642 01.15.2013-18:00:00 12.5588 01.15.2013-19:00:00 12.5516 01.15.2013-20:00:00 12.5461 01.15.2013-21:00:00 12.5443 01.15.2013-22:00:00 12.5425 01.15.2013-23:00:00 12.5371 01.16.2013-00:00:00 12.5280 01.16.2013-01:00:00 12.5226 01.16.2013-02:00:00 12.5100 01.16.2013-03:00:00 12.5063 01.16.2013-04:00:00 12.5009 01.16.2013-05:00:00 12.4973 01.16.2013-06:00:00 12.4937 01.16.2013-07:00:00 12.4882 01.16.2013-08:00:00 12.4810 01.16.2013-09:00:00 12.4738 01.16.2013-10:00:00 12.4665 01.16.2013-11:00:00 12.4647 01.16.2013-12:00:00 12.4575 01.16.2013-13:00:00 12.4502 01.16.2013-14:00:00 12.4484 01.16.2013-15:00:00 12.4448 01.16.2013-16:00:00 12.4358 01.16.2013-17:00:00 12.4358 01.16.2013-18:00:00 12.4303 01.16.2013-19:00:00 12.4267 01.16.2013-20:00:00 12.4231 01.16.2013-21:00:00 12.4122 01.16.2013-22:00:00 12.4104 01.16.2013-23:00:00 12.4032 01.17.2013-00:00:00 12.3978 01.17.2013-01:00:00 12.3941 01.17.2013-02:00:00 12.3941 01.17.2013-03:00:00 12.3833 01.17.2013-04:00:00 12.3833 01.17.2013-05:00:00 12.3778 01.17.2013-06:00:00 12.3724 01.17.2013-07:00:00 12.3706 01.17.2013-08:00:00 12.3634 01.17.2013-09:00:00 12.3489 01.17.2013-10:00:00 12.3471 01.17.2013-11:00:00 12.3417 01.17.2013-12:00:00 12.3308 01.17.2013-13:00:00 12.3272 01.17.2013-14:00:00 12.3236 01.17.2013-15:00:00 12.3199 01.17.2013-16:00:00 12.3163 01.17.2013-17:00:00 12.3145 01.17.2013-18:00:00 12.3127 01.17.2013-19:00:00 12.3000 01.17.2013-20:00:00 12.3018 01.17.2013-21:00:00 12.2946 01.17.2013-22:00:00 12.2964 01.17.2013-23:00:00 12.2946 01.18.2013-00:00:00 12.2928 01.18.2013-01:00:00 12.2837 01.18.2013-02:00:00 12.2747 01.18.2013-03:00:00 12.2675 01.18.2013-04:00:00 12.2620 01.18.2013-05:00:00 12.2548 01.18.2013-06:00:00 12.2512 01.18.2013-07:00:00 12.2403 01.18.2013-08:00:00 12.2403 01.18.2013-09:00:00 12.2349 01.18.2013-10:00:00 12.2222 01.18.2013-11:00:00 12.2186 01.18.2013-12:00:00 12.2114 01.18.2013-13:00:00 12.2132 01.18.2013-14:00:00 12.2077 01.18.2013-15:00:00 12.2077 01.18.2013-16:00:00 12.2059 01.18.2013-17:00:00 12.2023 01.18.2013-18:00:00 12.1987 01.18.2013-19:00:00 12.1933 01.18.2013-20:00:00 12.1951 01.18.2013-21:00:00 12.1933 01.18.2013-22:00:00 12.1915 01.18.2013-23:00:00 12.1860 01.19.2013-00:00:00 12.1824 01.19.2013-01:00:00 12.1752 01.19.2013-02:00:00 12.1734 01.19.2013-03:00:00 12.1679 01.19.2013-04:00:00 12.1625 01.19.2013-05:00:00 12.1625 01.19.2013-06:00:00 12.1553 01.19.2013-07:00:00 12.1516 01.19.2013-08:00:00 12.1426 01.19.2013-09:00:00 12.1408 01.19.2013-10:00:00 12.1372 01.19.2013-11:00:00 12.1299 01.19.2013-12:00:00 12.1281 01.19.2013-13:00:00 12.1245 01.19.2013-14:00:00 12.1209 01.19.2013-15:00:00 12.1155 01.19.2013-16:00:00 12.1155 01.19.2013-17:00:00 12.1082 01.19.2013-18:00:00 12.1028 01.19.2013-19:00:00 12.0901 01.19.2013-20:00:00 12.0901 01.19.2013-21:00:00 12.0865 01.19.2013-22:00:00 12.0811 01.19.2013-23:00:00 12.0793 01.20.2013-00:00:00 12.0720 01.20.2013-01:00:00 12.0630 01.20.2013-02:00:00 12.0612 01.20.2013-03:00:00 12.0612 01.20.2013-04:00:00 12.0539 01.20.2013-05:00:00 12.0503 01.20.2013-06:00:00 12.0521 01.20.2013-07:00:00 12.0485 01.20.2013-08:00:00 12.0449 01.20.2013-09:00:00 12.0413 01.20.2013-10:00:00 12.0358 01.20.2013-11:00:00 12.0322 01.20.2013-12:00:00 12.0232 01.20.2013-13:00:00 12.0214 01.20.2013-14:00:00 12.0214 01.20.2013-15:00:00 12.0177 01.20.2013-16:00:00 12.0159 01.20.2013-17:00:00 12.0123 01.20.2013-18:00:00 12.0069 01.20.2013-19:00:00 12.0051 01.20.2013-20:00:00 11.9942 01.20.2013-21:00:00 11.9924 01.20.2013-22:00:00 11.9870 01.20.2013-23:00:00 11.9870 01.21.2013-00:00:00 11.9815 01.21.2013-01:00:00 11.9761 01.21.2013-02:00:00 11.9725 01.21.2013-03:00:00 11.9616 01.21.2013-04:00:00 11.9562 01.21.2013-05:00:00 11.9472 01.21.2013-06:00:00 11.9435 01.21.2013-07:00:00 11.9417 01.21.2013-08:00:00 11.9399 01.21.2013-09:00:00 11.9417 01.21.2013-10:00:00 11.9309 01.21.2013-11:00:00 11.9236 01.21.2013-12:00:00 11.9218 01.21.2013-13:00:00 11.9236 01.21.2013-14:00:00 11.9218 01.21.2013-15:00:00 11.9236 01.21.2013-16:00:00 11.9200 01.21.2013-17:00:00 11.9182 01.21.2013-18:00:00 11.9128 01.21.2013-19:00:00 11.9128 01.21.2013-20:00:00 11.9019 01.21.2013-21:00:00 11.9019 01.21.2013-22:00:00 11.9001 01.21.2013-23:00:00 11.8983 01.22.2013-00:00:00 11.8983 01.22.2013-01:00:00 11.8911 01.22.2013-02:00:00 11.8893 01.22.2013-03:00:00 11.8856 01.22.2013-04:00:00 11.8820 01.22.2013-05:00:00 11.8820 01.22.2013-06:00:00 11.8802 01.22.2013-07:00:00 11.8748 01.22.2013-08:00:00 11.8657 01.22.2013-09:00:00 11.8621 01.22.2013-10:00:00 11.8567 01.22.2013-11:00:00 11.8512 01.22.2013-12:00:00 11.8476 01.22.2013-13:00:00 11.8440 01.22.2013-14:00:00 11.8350 01.22.2013-15:00:00 11.8313 01.22.2013-16:00:00 11.8259 01.22.2013-17:00:00 11.8223 01.22.2013-18:00:00 11.8169 01.22.2013-19:00:00 11.8132 01.22.2013-20:00:00 11.8132 01.22.2013-21:00:00 11.8042 01.22.2013-22:00:00 11.7970 01.22.2013-23:00:00 11.7970 01.23.2013-00:00:00 11.7897 01.23.2013-01:00:00 11.7807 01.23.2013-02:00:00 11.7680 01.23.2013-03:00:00 11.7662 01.23.2013-04:00:00 11.7662 01.23.2013-05:00:00 11.7553 01.23.2013-06:00:00 11.7535 01.23.2013-07:00:00 11.7517 01.23.2013-08:00:00 11.7481 01.23.2013-09:00:00 11.7427 01.23.2013-10:00:00 11.7409 01.23.2013-11:00:00 11.7354 01.23.2013-12:00:00 11.7336 01.23.2013-13:00:00 11.7318 01.23.2013-14:00:00 11.7282 01.23.2013-15:00:00 11.7264 01.23.2013-16:00:00 11.7228 01.23.2013-17:00:00 11.7210 01.23.2013-18:00:00 11.7155 01.23.2013-19:00:00 11.7119 01.23.2013-20:00:00 11.7083 01.23.2013-21:00:00 11.7065 01.23.2013-22:00:00 11.7029 01.23.2013-23:00:00 11.7065 01.24.2013-00:00:00 11.7137 01.24.2013-01:00:00 11.7101 01.24.2013-02:00:00 11.7137 01.24.2013-03:00:00 11.7173 01.24.2013-04:00:00 11.7137 01.24.2013-05:00:00 11.7155 01.24.2013-06:00:00 11.7137 01.24.2013-07:00:00 11.7083 01.24.2013-08:00:00 11.7065 01.24.2013-09:00:00 11.7065 01.24.2013-10:00:00 11.7047 01.24.2013-11:00:00 11.7047 01.24.2013-12:00:00 11.7010 01.24.2013-13:00:00 11.6974 01.24.2013-14:00:00 11.6938 01.24.2013-15:00:00 11.6920 01.24.2013-16:00:00 11.6884 01.24.2013-17:00:00 11.6866 01.24.2013-18:00:00 11.6848 01.24.2013-19:00:00 11.6811 01.24.2013-20:00:00 11.6775 01.24.2013-21:00:00 11.6739 01.24.2013-22:00:00 11.6721 01.24.2013-23:00:00 11.6685 01.25.2013-00:00:00 11.6630 01.25.2013-01:00:00 11.6558 01.25.2013-02:00:00 11.6540 01.25.2013-03:00:00 11.6486 01.25.2013-04:00:00 11.6450 01.25.2013-05:00:00 11.6395 01.25.2013-06:00:00 11.6395 01.25.2013-07:00:00 11.6395 01.25.2013-08:00:00 11.6413 01.25.2013-09:00:00 11.6486 01.25.2013-10:00:00 11.6504 01.25.2013-11:00:00 11.6540 01.25.2013-12:00:00 11.6612 01.25.2013-13:00:00 11.6649 01.25.2013-14:00:00 11.6721 01.25.2013-15:00:00 11.6703 01.25.2013-16:00:00 11.6703 01.25.2013-17:00:00 11.6667 01.25.2013-18:00:00 11.6630 01.25.2013-19:00:00 11.6612 01.25.2013-20:00:00 11.6576 01.25.2013-21:00:00 11.6558 01.25.2013-22:00:00 11.6558 01.25.2013-23:00:00 11.6450 01.26.2013-00:00:00 11.6431 01.26.2013-01:00:00 11.6359 01.26.2013-02:00:00 11.6377 01.26.2013-03:00:00 11.6359 01.26.2013-04:00:00 11.6341 01.26.2013-05:00:00 11.6305 01.26.2013-06:00:00 11.6287 01.26.2013-07:00:00 11.6232 01.26.2013-08:00:00 11.6269 01.26.2013-09:00:00 11.6196 01.26.2013-10:00:00 11.6160 01.26.2013-11:00:00 11.6160 01.26.2013-12:00:00 11.6142 01.26.2013-13:00:00 11.6088 01.26.2013-14:00:00 11.6088 01.26.2013-15:00:00 11.6088 01.26.2013-16:00:00 11.6088 01.26.2013-17:00:00 11.6069 01.26.2013-18:00:00 11.6088 01.26.2013-19:00:00 11.6088 01.26.2013-20:00:00 11.6142 01.26.2013-21:00:00 11.6160 01.26.2013-22:00:00 11.6160 01.26.2013-23:00:00 11.6124 01.27.2013-00:00:00 11.6088 01.27.2013-01:00:00 11.6069 01.27.2013-02:00:00 11.6033 01.27.2013-03:00:00 11.6051 01.27.2013-04:00:00 11.5997 01.27.2013-05:00:00 11.5997 01.27.2013-06:00:00 11.5997 01.27.2013-07:00:00 11.5979 01.27.2013-08:00:00 11.5979 01.27.2013-09:00:00 11.5979 01.27.2013-10:00:00 11.5925 01.27.2013-11:00:00 11.5907 01.27.2013-12:00:00 11.5907 01.27.2013-13:00:00 11.5870 01.27.2013-14:00:00 11.5870 01.27.2013-15:00:00 11.5870 01.27.2013-16:00:00 11.5870 01.27.2013-17:00:00 11.5834 01.27.2013-18:00:00 11.5798 01.27.2013-19:00:00 11.5762 01.27.2013-20:00:00 11.5726 01.27.2013-21:00:00 11.5708 01.27.2013-22:00:00 11.5689 01.27.2013-23:00:00 11.5689 01.28.2013-00:00:00 11.5689 01.28.2013-01:00:00 11.5635 01.28.2013-02:00:00 11.5653 01.28.2013-03:00:00 11.5617 01.28.2013-04:00:00 11.5635 01.28.2013-05:00:00 11.5653 01.28.2013-06:00:00 11.5653 01.28.2013-07:00:00 11.5581 01.28.2013-08:00:00 11.5563 01.28.2013-09:00:00 11.5563 01.28.2013-10:00:00 11.5563 01.28.2013-11:00:00 11.5545 01.28.2013-12:00:00 11.5545 01.28.2013-13:00:00 11.5509 01.28.2013-14:00:00 11.5509 01.28.2013-15:00:00 11.5509 01.28.2013-16:00:00 11.5490 01.28.2013-17:00:00 11.5436 01.28.2013-18:00:00 11.5364 01.28.2013-19:00:00 11.5328 01.28.2013-20:00:00 11.5291 01.28.2013-21:00:00 11.5255 01.28.2013-22:00:00 11.5273 01.28.2013-23:00:00 11.5309 01.29.2013-00:00:00 11.5291 01.29.2013-01:00:00 11.5346 01.29.2013-02:00:00 11.5454 01.29.2013-03:00:00 11.5509 01.29.2013-04:00:00 11.5671 01.29.2013-05:00:00 11.5762 01.29.2013-06:00:00 11.6051 01.29.2013-07:00:00 11.6287 01.29.2013-08:00:00 11.6576 01.29.2013-09:00:00 11.6848 01.29.2013-10:00:00 11.7155 01.29.2013-11:00:00 11.7571 01.29.2013-12:00:00 11.8096 01.29.2013-13:00:00 11.8422 01.29.2013-14:00:00 11.8784 01.29.2013-15:00:00 11.9092 01.29.2013-16:00:00 11.9381 01.29.2013-17:00:00 11.9562 01.29.2013-18:00:00 11.9761 01.29.2013-19:00:00 11.9996 01.29.2013-20:00:00 12.0087 01.29.2013-21:00:00 12.0340 01.29.2013-22:00:00 12.0539 01.29.2013-23:00:00 12.0756 01.30.2013-00:00:00 12.0992 01.30.2013-01:00:00 12.1136 01.30.2013-02:00:00 12.1480 01.30.2013-03:00:00 12.2023 01.30.2013-04:00:00 12.2602 01.30.2013-05:00:00 12.3398 01.30.2013-06:00:00 12.4394 01.30.2013-07:00:00 12.5353 01.30.2013-08:00:00 12.6493 01.30.2013-09:00:00 12.7778 01.30.2013-10:00:00 12.8827 01.30.2013-11:00:00 12.9660 01.30.2013-12:00:00 13.0293 01.30.2013-13:00:00 13.1053 01.30.2013-14:00:00 13.1560 01.30.2013-15:00:00 13.2030 01.30.2013-16:00:00 13.2392 01.30.2013-17:00:00 13.2790 01.30.2013-18:00:00 13.3080 01.30.2013-19:00:00 13.3333 01.30.2013-20:00:00 13.3550 01.30.2013-21:00:00 13.3985 01.30.2013-22:00:00 13.4220 01.30.2013-23:00:00 13.4491 01.31.2013-00:00:00 13.4763 01.31.2013-01:00:00 13.5179 01.31.2013-02:00:00 13.5686 01.31.2013-03:00:00 13.5993 01.31.2013-04:00:00 13.6319 01.31.2013-05:00:00 13.6627 01.31.2013-06:00:00 13.7007 01.31.2013-07:00:00 13.7351 01.31.2013-08:00:00 13.7640 01.31.2013-09:00:00 13.7894 01.31.2013-10:00:00 13.8310 01.31.2013-11:00:00 13.8672 01.31.2013-12:00:00 13.9088 01.31.2013-13:00:00 13.9323 01.31.2013-14:00:00 13.9558 01.31.2013-15:00:00 13.9830 01.31.2013-16:00:00 14.0065 01.31.2013-17:00:00 14.0264 01.31.2013-18:00:00 14.0391 01.31.2013-19:00:00 14.0626 01.31.2013-20:00:00 14.0753 01.31.2013-21:00:00 14.0861 01.31.2013-22:00:00 14.0988 01.31.2013-23:00:00 14.1169 02.01.2013-00:00:00 14.1260 02.01.2013-01:00:00 14.1386 02.01.2013-02:00:00 14.1440 02.01.2013-03:00:00 14.1495 02.01.2013-04:00:00 14.1567 02.01.2013-05:00:00 14.1640 02.01.2013-06:00:00 14.1820 02.01.2013-07:00:00 14.1839 02.01.2013-08:00:00 14.1893 02.01.2013-09:00:00 14.1893 02.01.2013-10:00:00 14.1839 02.01.2013-11:00:00 14.1748 02.01.2013-12:00:00 14.1748 02.01.2013-13:00:00 14.1784 02.01.2013-14:00:00 14.1730 02.01.2013-15:00:00 14.1730 02.01.2013-16:00:00 14.1676 02.01.2013-17:00:00 14.1712 02.01.2013-18:00:00 14.1640 02.01.2013-19:00:00 14.1658 02.01.2013-20:00:00 14.1585 02.01.2013-21:00:00 14.1585 02.01.2013-22:00:00 14.1603 02.01.2013-23:00:00 14.1567 02.02.2013-00:00:00 14.1477 02.02.2013-01:00:00 14.1459 02.02.2013-02:00:00 14.1459 02.02.2013-03:00:00 14.1386 02.02.2013-04:00:00 14.1314 02.02.2013-05:00:00 14.1332 02.02.2013-06:00:00 14.1241 02.02.2013-07:00:00 14.1205 02.02.2013-08:00:00 14.1133 02.02.2013-09:00:00 14.0970 02.02.2013-10:00:00 14.0861 02.02.2013-11:00:00 14.0789 02.02.2013-12:00:00 14.0753 02.02.2013-13:00:00 14.0699 02.02.2013-14:00:00 14.0644 02.02.2013-15:00:00 14.0572 02.02.2013-16:00:00 14.0499 02.02.2013-17:00:00 14.0409 02.02.2013-18:00:00 14.0373 02.02.2013-19:00:00 14.0427 02.02.2013-20:00:00 14.0355 02.02.2013-21:00:00 14.0300 02.02.2013-22:00:00 14.0282 02.02.2013-23:00:00 14.0156 02.03.2013-00:00:00 14.0011 02.03.2013-01:00:00 13.9938 02.03.2013-02:00:00 13.9920 02.03.2013-03:00:00 13.9957 02.03.2013-04:00:00 13.9884 02.03.2013-05:00:00 13.9884 02.03.2013-06:00:00 13.9812 02.03.2013-07:00:00 13.9649 02.03.2013-08:00:00 13.9577 02.03.2013-09:00:00 13.9504 02.03.2013-10:00:00 13.9450 02.03.2013-11:00:00 13.9396 02.03.2013-12:00:00 13.9377 02.03.2013-13:00:00 13.9287 02.03.2013-14:00:00 13.9142 02.03.2013-15:00:00 13.9088 02.03.2013-16:00:00 13.8997 02.03.2013-17:00:00 13.8871 02.03.2013-18:00:00 13.8871 02.03.2013-19:00:00 13.8798 02.03.2013-20:00:00 13.8708 02.03.2013-21:00:00 13.8672 02.03.2013-22:00:00 13.8617 02.03.2013-23:00:00 13.8617 02.04.2013-00:00:00 13.8527 02.04.2013-01:00:00 13.8491 02.04.2013-02:00:00 13.8455 02.04.2013-03:00:00 13.8382 02.04.2013-04:00:00 13.8292 02.04.2013-05:00:00 13.8237 02.04.2013-06:00:00 13.8129 02.04.2013-07:00:00 13.8056 02.04.2013-08:00:00 13.8038 02.04.2013-09:00:00 13.8038 02.04.2013-10:00:00 13.7930 02.04.2013-11:00:00 13.7839 02.04.2013-12:00:00 13.7785 02.04.2013-13:00:00 13.7767 02.04.2013-14:00:00 13.7658 02.04.2013-15:00:00 13.7622 02.04.2013-16:00:00 13.7550 02.04.2013-17:00:00 13.7495 02.04.2013-18:00:00 13.7405 02.04.2013-19:00:00 13.7333 02.04.2013-20:00:00 13.7188 02.04.2013-21:00:00 13.7134 02.04.2013-22:00:00 13.7007 02.04.2013-23:00:00 13.6989 02.05.2013-00:00:00 13.6953 02.05.2013-01:00:00 13.6844 02.05.2013-02:00:00 13.6772 02.05.2013-03:00:00 13.6735 02.05.2013-04:00:00 13.6645 02.05.2013-05:00:00 13.6573 02.05.2013-06:00:00 13.6518 02.05.2013-07:00:00 13.6464 02.05.2013-08:00:00 13.6319 02.05.2013-09:00:00 13.6247 02.05.2013-10:00:00 13.6247 02.05.2013-11:00:00 13.6193 02.05.2013-12:00:00 13.6174 02.05.2013-13:00:00 13.6174 02.05.2013-14:00:00 13.6247 02.05.2013-15:00:00 13.6211 02.05.2013-16:00:00 13.6247 02.05.2013-17:00:00 13.6301 02.05.2013-18:00:00 13.6301 02.05.2013-19:00:00 13.6319 02.05.2013-20:00:00 13.6319 02.05.2013-21:00:00 13.6355 02.05.2013-22:00:00 13.6283 02.05.2013-23:00:00 13.6211 02.06.2013-00:00:00 13.6174 02.06.2013-01:00:00 13.6193 02.06.2013-02:00:00 13.6120 02.06.2013-03:00:00 13.6102 02.06.2013-04:00:00 13.6084 02.06.2013-05:00:00 13.6174 02.06.2013-06:00:00 13.6319 02.06.2013-07:00:00 13.6319 02.06.2013-08:00:00 13.6410 02.06.2013-09:00:00 13.6374 02.06.2013-10:00:00 13.6410 02.06.2013-11:00:00 13.6464 02.06.2013-12:00:00 13.6464 02.06.2013-13:00:00 13.6446 02.06.2013-14:00:00 13.6500 02.06.2013-15:00:00 13.6464 02.06.2013-16:00:00 13.6446 02.06.2013-17:00:00 13.6374 02.06.2013-18:00:00 13.6301 02.06.2013-19:00:00 13.6283 02.06.2013-20:00:00 13.6283 02.06.2013-21:00:00 13.6229 02.06.2013-22:00:00 13.6138 02.06.2013-23:00:00 13.6048 02.07.2013-00:00:00 13.6030 02.07.2013-01:00:00 13.6030 02.07.2013-02:00:00 13.6048 02.07.2013-03:00:00 13.6030 02.07.2013-04:00:00 13.5939 02.07.2013-05:00:00 13.5885 02.07.2013-06:00:00 13.5813 02.07.2013-07:00:00 13.5758 02.07.2013-08:00:00 13.5668 02.07.2013-09:00:00 13.5613 02.07.2013-10:00:00 13.5487 02.07.2013-11:00:00 13.5433 02.07.2013-12:00:00 13.5414 02.07.2013-13:00:00 13.5342 02.07.2013-14:00:00 13.5288 02.07.2013-15:00:00 13.5252 02.07.2013-16:00:00 13.5252 02.07.2013-17:00:00 13.5143 02.07.2013-18:00:00 13.4998 02.07.2013-19:00:00 13.4980 02.07.2013-20:00:00 13.4926 02.07.2013-21:00:00 13.4835 02.07.2013-22:00:00 13.4799 02.07.2013-23:00:00 13.4763 02.08.2013-00:00:00 13.4709 02.08.2013-01:00:00 13.4672 02.08.2013-02:00:00 13.4600 02.08.2013-03:00:00 13.4491 02.08.2013-04:00:00 13.4401 02.08.2013-05:00:00 13.4292 02.08.2013-06:00:00 13.4274 02.08.2013-07:00:00 13.4130 02.08.2013-08:00:00 13.4039 02.08.2013-09:00:00 13.4021 02.08.2013-10:00:00 13.3967 02.08.2013-11:00:00 13.3912 02.08.2013-12:00:00 13.3822 02.08.2013-13:00:00 13.3804 02.08.2013-14:00:00 13.3677 02.08.2013-15:00:00 13.3641 02.08.2013-16:00:00 13.3605 02.08.2013-17:00:00 13.3496 02.08.2013-18:00:00 13.3406 02.08.2013-19:00:00 13.3333 02.08.2013-20:00:00 13.3279 02.08.2013-21:00:00 13.3189 02.08.2013-22:00:00 13.3062 02.08.2013-23:00:00 13.3026 02.09.2013-00:00:00 13.2971 02.09.2013-01:00:00 13.2845 02.09.2013-02:00:00 13.2754 02.09.2013-03:00:00 13.2682 02.09.2013-04:00:00 13.2591 02.09.2013-05:00:00 13.2537 02.09.2013-06:00:00 13.2338 02.09.2013-07:00:00 13.2229 02.09.2013-08:00:00 13.2139 02.09.2013-09:00:00 13.2103 02.09.2013-10:00:00 13.1994 02.09.2013-11:00:00 13.1868 02.09.2013-12:00:00 13.1813 02.09.2013-13:00:00 13.1759 02.09.2013-14:00:00 13.1650 02.09.2013-15:00:00 13.1614 02.09.2013-16:00:00 13.1524 02.09.2013-17:00:00 13.1361 02.09.2013-18:00:00 13.1270 02.09.2013-19:00:00 13.1126 02.09.2013-20:00:00 13.1071 02.09.2013-21:00:00 13.1035 02.09.2013-22:00:00 13.0908 02.09.2013-23:00:00 13.0890 02.10.2013-00:00:00 13.0818 02.10.2013-01:00:00 13.0764 02.10.2013-02:00:00 13.0691 02.10.2013-03:00:00 13.0637 02.10.2013-04:00:00 13.0565 02.10.2013-05:00:00 13.0510 02.10.2013-06:00:00 13.0456 02.10.2013-07:00:00 13.0420 02.10.2013-08:00:00 13.0366 02.10.2013-09:00:00 13.0239 02.10.2013-10:00:00 13.0148 02.10.2013-11:00:00 12.9986 02.10.2013-12:00:00 12.9859 02.10.2013-13:00:00 12.9823 02.10.2013-14:00:00 12.9750 02.10.2013-15:00:00 12.9678 02.10.2013-16:00:00 12.9624 02.10.2013-17:00:00 12.9551 02.10.2013-18:00:00 12.9461 02.10.2013-19:00:00 12.9352 02.10.2013-20:00:00 12.9225 02.10.2013-21:00:00 12.9153 02.10.2013-22:00:00 12.9117 02.10.2013-23:00:00 12.9026 02.11.2013-00:00:00 12.8936 02.11.2013-01:00:00 12.8864 02.11.2013-02:00:00 12.8845 02.11.2013-03:00:00 12.8719 02.11.2013-04:00:00 12.8574 02.11.2013-05:00:00 12.8502 02.11.2013-06:00:00 12.8447 02.11.2013-07:00:00 12.8411 02.11.2013-08:00:00 12.8339 02.11.2013-09:00:00 12.8284 02.11.2013-10:00:00 12.8140 02.11.2013-11:00:00 12.8031 02.11.2013-12:00:00 12.7995 02.11.2013-13:00:00 12.7904 02.11.2013-14:00:00 12.7796 02.11.2013-15:00:00 12.7705 02.11.2013-16:00:00 12.7687 02.11.2013-17:00:00 12.7579 02.11.2013-18:00:00 12.7543 02.11.2013-19:00:00 12.7416 02.11.2013-20:00:00 12.7362 02.11.2013-21:00:00 12.7253 02.11.2013-22:00:00 12.7199 02.11.2013-23:00:00 12.7126 02.12.2013-00:00:00 12.7072 02.12.2013-01:00:00 12.6945 02.12.2013-02:00:00 12.6855 02.12.2013-03:00:00 12.6819 02.12.2013-04:00:00 12.6728 02.12.2013-05:00:00 12.6638 02.12.2013-06:00:00 12.6547 02.12.2013-07:00:00 12.6439 02.12.2013-08:00:00 12.6330 02.12.2013-09:00:00 12.6240 02.12.2013-10:00:00 12.6149 02.12.2013-11:00:00 12.6113 02.12.2013-12:00:00 12.6077 02.12.2013-13:00:00 12.6041 02.12.2013-14:00:00 12.5986 02.12.2013-15:00:00 12.5914 02.12.2013-16:00:00 12.5823 02.12.2013-17:00:00 12.5787 02.12.2013-18:00:00 12.5697 02.12.2013-19:00:00 12.5588 02.12.2013-20:00:00 12.5480 02.12.2013-21:00:00 12.5480 02.12.2013-22:00:00 12.5353 02.12.2013-23:00:00 12.5335 02.13.2013-00:00:00 12.5226 02.13.2013-01:00:00 12.5154 02.13.2013-02:00:00 12.5136 02.13.2013-03:00:00 12.5063 02.13.2013-04:00:00 12.5045 02.13.2013-05:00:00 12.4973 02.13.2013-06:00:00 12.4955 02.13.2013-07:00:00 12.4900 02.13.2013-08:00:00 12.4900 02.13.2013-09:00:00 12.4864 02.13.2013-10:00:00 12.5009 02.13.2013-11:00:00 12.5081 02.13.2013-12:00:00 12.5100 02.13.2013-13:00:00 12.5136 02.13.2013-14:00:00 12.5172 02.13.2013-15:00:00 12.5154 02.13.2013-16:00:00 12.5172 02.13.2013-17:00:00 12.5172 02.13.2013-18:00:00 12.5190 02.13.2013-19:00:00 12.5208 02.13.2013-20:00:00 12.5208 02.13.2013-21:00:00 12.5190 02.13.2013-22:00:00 12.5172 02.13.2013-23:00:00 12.5100 02.14.2013-00:00:00 12.5081 02.14.2013-01:00:00 12.5100 02.14.2013-02:00:00 12.5081 02.14.2013-03:00:00 12.5009 02.14.2013-04:00:00 12.5027 02.14.2013-05:00:00 12.5063 02.14.2013-06:00:00 12.5118 02.14.2013-07:00:00 12.5136 02.14.2013-08:00:00 12.5136 02.14.2013-09:00:00 12.5154 02.14.2013-10:00:00 12.5100 02.14.2013-11:00:00 12.5009 02.14.2013-12:00:00 12.4937 02.14.2013-13:00:00 12.4846 02.14.2013-14:00:00 12.4864 02.14.2013-15:00:00 12.4882 02.14.2013-16:00:00 12.4828 02.14.2013-17:00:00 12.4882 02.14.2013-18:00:00 12.4882 02.14.2013-19:00:00 12.4919 02.14.2013-20:00:00 12.4973 02.14.2013-21:00:00 12.4900 02.14.2013-22:00:00 12.4828 02.14.2013-23:00:00 12.4810 02.15.2013-00:00:00 12.4756 02.15.2013-01:00:00 12.4683 02.15.2013-02:00:00 12.4647 02.15.2013-03:00:00 12.4665 02.15.2013-04:00:00 12.4665 02.15.2013-05:00:00 12.4629 02.15.2013-06:00:00 12.4593 02.15.2013-07:00:00 12.4539 02.15.2013-08:00:00 12.4502 02.15.2013-09:00:00 12.4466 02.15.2013-10:00:00 12.4394 02.15.2013-11:00:00 12.4321 02.15.2013-12:00:00 12.4267 02.15.2013-13:00:00 12.4195 02.15.2013-14:00:00 12.4086 02.15.2013-15:00:00 12.4068 02.15.2013-16:00:00 12.4032 02.15.2013-17:00:00 12.3978 02.15.2013-18:00:00 12.3923 02.15.2013-19:00:00 12.3869 02.15.2013-20:00:00 12.3869 02.15.2013-21:00:00 12.3833 02.15.2013-22:00:00 12.3833 02.15.2013-23:00:00 12.3815 02.16.2013-00:00:00 12.3815 02.16.2013-01:00:00 12.3760 02.16.2013-02:00:00 12.3706 02.16.2013-03:00:00 12.3616 02.16.2013-04:00:00 12.3598 02.16.2013-05:00:00 12.3525 02.16.2013-06:00:00 12.3489 02.16.2013-07:00:00 12.3417 02.16.2013-08:00:00 12.3326 02.16.2013-09:00:00 12.3272 02.16.2013-10:00:00 12.3236 02.16.2013-11:00:00 12.3163 02.16.2013-12:00:00 12.3127 02.16.2013-13:00:00 12.3055 02.16.2013-14:00:00 12.3018 02.16.2013-15:00:00 12.3000 02.16.2013-16:00:00 12.2946 02.16.2013-17:00:00 12.2892 02.16.2013-18:00:00 12.2856 02.16.2013-19:00:00 12.2874 02.16.2013-20:00:00 12.2801 02.16.2013-21:00:00 12.2783 02.16.2013-22:00:00 12.2765 02.16.2013-23:00:00 12.2783 02.17.2013-00:00:00 12.2747 02.17.2013-01:00:00 12.2657 02.17.2013-02:00:00 12.2657 02.17.2013-03:00:00 12.2638 02.17.2013-04:00:00 12.2638 02.17.2013-05:00:00 12.2584 02.17.2013-06:00:00 12.2530 02.17.2013-07:00:00 12.2530 02.17.2013-08:00:00 12.2494 02.17.2013-09:00:00 12.2476 02.17.2013-10:00:00 12.2421 02.17.2013-11:00:00 12.2349 02.17.2013-12:00:00 12.2331 02.17.2013-13:00:00 12.2277 02.17.2013-14:00:00 12.2186 02.17.2013-15:00:00 12.2168 02.17.2013-16:00:00 12.2132 02.17.2013-17:00:00 12.2096 02.17.2013-18:00:00 12.2077 02.17.2013-19:00:00 12.2023 02.17.2013-20:00:00 12.1969 02.17.2013-21:00:00 12.1951 02.17.2013-22:00:00 12.1878 02.17.2013-23:00:00 12.1878 02.18.2013-00:00:00 12.1788 02.18.2013-01:00:00 12.1697 02.18.2013-02:00:00 12.1643 02.18.2013-03:00:00 12.1607 02.18.2013-04:00:00 12.1553 02.18.2013-05:00:00 12.1498 02.18.2013-06:00:00 12.1444 02.18.2013-07:00:00 12.1372 02.18.2013-08:00:00 12.1336 02.18.2013-09:00:00 12.1317 02.18.2013-10:00:00 12.1263 02.18.2013-11:00:00 12.1227 02.18.2013-12:00:00 12.1173 02.18.2013-13:00:00 12.1100 02.18.2013-14:00:00 12.1010 02.18.2013-15:00:00 12.0974 02.18.2013-16:00:00 12.0937 02.18.2013-17:00:00 12.0901 02.18.2013-18:00:00 12.0847 02.18.2013-19:00:00 12.0811 02.18.2013-20:00:00 12.0811 02.18.2013-21:00:00 12.0775 02.18.2013-22:00:00 12.0702 02.18.2013-23:00:00 12.0684 02.19.2013-00:00:00 12.0630 02.19.2013-01:00:00 12.0612 02.19.2013-02:00:00 12.0575 02.19.2013-03:00:00 12.0575 02.19.2013-04:00:00 12.0557 02.19.2013-05:00:00 12.0521 02.19.2013-06:00:00 12.0485 02.19.2013-07:00:00 12.0503 02.19.2013-08:00:00 12.0431 02.19.2013-09:00:00 12.0376 02.19.2013-10:00:00 12.0413 02.19.2013-11:00:00 12.0340 02.19.2013-12:00:00 12.0322 02.19.2013-13:00:00 12.0304 02.19.2013-14:00:00 12.0268 02.19.2013-15:00:00 12.0214 02.19.2013-16:00:00 12.0141 02.19.2013-17:00:00 12.0123 02.19.2013-18:00:00 12.0087 02.19.2013-19:00:00 12.0051 02.19.2013-20:00:00 11.9996 02.19.2013-21:00:00 11.9924 02.19.2013-22:00:00 11.9870 02.19.2013-23:00:00 11.9815 02.20.2013-00:00:00 11.9815 02.20.2013-01:00:00 11.9743 02.20.2013-02:00:00 11.9707 02.20.2013-03:00:00 11.9580 02.20.2013-04:00:00 11.9544 02.20.2013-05:00:00 11.9453 02.20.2013-06:00:00 11.9417 02.20.2013-07:00:00 11.9399 02.20.2013-08:00:00 11.9381 02.20.2013-09:00:00 11.9381 02.20.2013-10:00:00 11.9309 02.20.2013-11:00:00 11.9291 02.20.2013-12:00:00 11.9218 02.20.2013-13:00:00 11.9146 02.20.2013-14:00:00 11.9092 02.20.2013-15:00:00 11.9055 02.20.2013-16:00:00 11.8965 02.20.2013-17:00:00 11.8947 02.20.2013-18:00:00 11.8856 02.20.2013-19:00:00 11.8748 02.20.2013-20:00:00 11.8693 02.20.2013-21:00:00 11.8603 02.20.2013-22:00:00 11.8567 02.20.2013-23:00:00 11.8494 02.21.2013-00:00:00 11.8422 02.21.2013-01:00:00 11.8422 02.21.2013-02:00:00 11.8313 02.21.2013-03:00:00 11.8277 02.21.2013-04:00:00 11.8241 02.21.2013-05:00:00 11.8223 02.21.2013-06:00:00 11.8187 02.21.2013-07:00:00 11.8151 02.21.2013-08:00:00 11.8114 02.21.2013-09:00:00 11.8096 02.21.2013-10:00:00 11.8042 02.21.2013-11:00:00 11.8024 02.21.2013-12:00:00 11.7988 02.21.2013-13:00:00 11.7915 02.21.2013-14:00:00 11.7861 02.21.2013-15:00:00 11.7789 02.21.2013-16:00:00 11.7698 02.21.2013-17:00:00 11.7662 02.21.2013-18:00:00 11.7608 02.21.2013-19:00:00 11.7590 02.21.2013-20:00:00 11.7553 02.21.2013-21:00:00 11.7553 02.21.2013-22:00:00 11.7517 02.21.2013-23:00:00 11.7517 02.22.2013-00:00:00 11.7463 02.22.2013-01:00:00 11.7409 02.22.2013-02:00:00 11.7391 02.22.2013-03:00:00 11.7372 02.22.2013-04:00:00 11.7372 02.22.2013-05:00:00 11.7336 02.22.2013-06:00:00 11.7300 02.22.2013-07:00:00 11.7282 02.22.2013-08:00:00 11.7246 02.22.2013-09:00:00 11.7246 02.22.2013-10:00:00 11.7228 02.22.2013-11:00:00 11.7228 02.22.2013-12:00:00 11.7246 02.22.2013-13:00:00 11.7228 02.22.2013-14:00:00 11.7210 02.22.2013-15:00:00 11.7191 02.22.2013-16:00:00 11.7173 02.22.2013-17:00:00 11.7228 02.22.2013-18:00:00 11.7282 02.22.2013-19:00:00 11.7318 02.22.2013-20:00:00 11.7445 02.22.2013-21:00:00 11.7481 02.22.2013-22:00:00 11.7553 02.22.2013-23:00:00 11.7590 02.23.2013-00:00:00 11.7571 02.23.2013-01:00:00 11.7571 02.23.2013-02:00:00 11.7590 02.23.2013-03:00:00 11.7553 02.23.2013-04:00:00 11.7571 02.23.2013-05:00:00 11.7571 02.23.2013-06:00:00 11.7553 02.23.2013-07:00:00 11.7553 02.23.2013-08:00:00 11.7535 02.23.2013-09:00:00 11.7517 02.23.2013-10:00:00 11.7517 02.23.2013-11:00:00 11.7499 02.23.2013-12:00:00 11.7481 02.23.2013-13:00:00 11.7481 02.23.2013-14:00:00 11.7463 02.23.2013-15:00:00 11.7463 02.23.2013-16:00:00 11.7481 02.23.2013-17:00:00 11.7481 02.23.2013-18:00:00 11.7427 02.23.2013-19:00:00 11.7391 02.23.2013-20:00:00 11.7391 02.23.2013-21:00:00 11.7372 02.23.2013-22:00:00 11.7354 02.23.2013-23:00:00 11.7336 02.24.2013-00:00:00 11.7336 02.24.2013-01:00:00 11.7282 02.24.2013-02:00:00 11.7318 02.24.2013-03:00:00 11.7282 02.24.2013-04:00:00 11.7282 02.24.2013-05:00:00 11.7282 02.24.2013-06:00:00 11.7282 02.24.2013-07:00:00 11.7246 02.24.2013-08:00:00 11.7228 02.24.2013-09:00:00 11.7155 02.24.2013-10:00:00 11.7083 02.24.2013-11:00:00 11.7083 02.24.2013-12:00:00 11.7083 02.24.2013-13:00:00 11.7047 02.24.2013-14:00:00 11.7065 02.24.2013-15:00:00 11.7047 02.24.2013-16:00:00 11.7083 02.24.2013-17:00:00 11.7065 02.24.2013-18:00:00 11.7101 02.24.2013-19:00:00 11.7137 02.24.2013-20:00:00 11.7101 02.24.2013-21:00:00 11.7173 02.24.2013-22:00:00 11.7210 02.24.2013-23:00:00 11.7336 02.25.2013-00:00:00 11.7354 02.25.2013-01:00:00 11.7445 02.25.2013-02:00:00 11.7517 02.25.2013-03:00:00 11.7553 02.25.2013-04:00:00 11.7662 02.25.2013-05:00:00 11.7734 02.25.2013-06:00:00 11.7771 02.25.2013-07:00:00 11.7879 02.25.2013-08:00:00 11.8114 02.25.2013-09:00:00 11.8223 02.25.2013-10:00:00 11.8494 02.25.2013-11:00:00 11.8874 02.25.2013-12:00:00 11.9236 02.25.2013-13:00:00 11.9453 02.25.2013-14:00:00 11.9761 02.25.2013-15:00:00 11.9960 02.25.2013-16:00:00 12.0195 02.25.2013-17:00:00 12.0304 02.25.2013-18:00:00 12.0413 02.25.2013-19:00:00 12.0394 02.25.2013-20:00:00 12.0449 02.25.2013-21:00:00 12.0449 02.25.2013-22:00:00 12.0467 02.25.2013-23:00:00 12.0503 02.26.2013-00:00:00 12.0594 02.26.2013-01:00:00 12.0666 02.26.2013-02:00:00 12.0702 02.26.2013-03:00:00 12.0775 02.26.2013-04:00:00 12.0865 02.26.2013-05:00:00 12.0883 02.26.2013-06:00:00 12.0901 02.26.2013-07:00:00 12.0901 02.26.2013-08:00:00 12.0955 02.26.2013-09:00:00 12.1064 02.26.2013-10:00:00 12.1046 02.26.2013-11:00:00 12.1082 02.26.2013-12:00:00 12.1064 02.26.2013-13:00:00 12.1136 02.26.2013-14:00:00 12.1136 02.26.2013-15:00:00 12.1118 02.26.2013-16:00:00 12.1100 02.26.2013-17:00:00 12.1173 02.26.2013-18:00:00 12.1136 02.26.2013-19:00:00 12.1136 02.26.2013-20:00:00 12.1155 02.26.2013-21:00:00 12.1209 02.26.2013-22:00:00 12.1245 02.26.2013-23:00:00 12.1245 02.27.2013-00:00:00 12.1263 02.27.2013-01:00:00 12.1209 02.27.2013-02:00:00 12.1227 02.27.2013-03:00:00 12.1209 02.27.2013-04:00:00 12.1173 02.27.2013-05:00:00 12.1209 02.27.2013-06:00:00 12.1209 02.27.2013-07:00:00 12.1227 02.27.2013-08:00:00 12.1227 02.27.2013-09:00:00 12.1245 02.27.2013-10:00:00 12.1281 02.27.2013-11:00:00 12.1245 02.27.2013-12:00:00 12.1209 02.27.2013-13:00:00 12.1191 02.27.2013-14:00:00 12.1209 02.27.2013-15:00:00 12.1191 02.27.2013-16:00:00 12.1173 02.27.2013-17:00:00 12.1118 02.27.2013-18:00:00 12.1118 02.27.2013-19:00:00 12.1082 02.27.2013-20:00:00 12.1064 02.27.2013-21:00:00 12.1046 02.27.2013-22:00:00 12.1010 02.27.2013-23:00:00 12.0992 02.28.2013-00:00:00 12.0992 02.28.2013-01:00:00 12.0992 02.28.2013-02:00:00 12.0937 02.28.2013-03:00:00 12.0937 02.28.2013-04:00:00 12.0919 02.28.2013-05:00:00 12.0865 02.28.2013-06:00:00 12.0811 02.28.2013-07:00:00 12.0793 02.28.2013-08:00:00 12.0775 02.28.2013-09:00:00 12.0738 02.28.2013-10:00:00 12.0738 02.28.2013-11:00:00 12.0666 02.28.2013-12:00:00 12.0684 02.28.2013-13:00:00 12.0702 02.28.2013-14:00:00 12.0720 02.28.2013-15:00:00 12.0756 02.28.2013-16:00:00 12.0793 02.28.2013-17:00:00 12.0865 02.28.2013-18:00:00 12.0955 02.28.2013-19:00:00 12.1100 02.28.2013-20:00:00 12.1336 02.28.2013-21:00:00 12.1788 02.28.2013-22:00:00 12.2096 02.28.2013-23:00:00 12.2530 03.01.2013-00:00:00 12.2964 03.01.2013-01:00:00 12.3272 03.01.2013-02:00:00 12.3543 03.01.2013-03:00:00 12.3688 03.01.2013-04:00:00 12.3978 03.01.2013-05:00:00 12.4213 03.01.2013-06:00:00 12.4339 03.01.2013-07:00:00 12.4611 03.01.2013-08:00:00 12.4828 03.01.2013-09:00:00 12.5045 03.01.2013-10:00:00 12.5262 03.01.2013-11:00:00 12.5588 03.01.2013-12:00:00 12.5787 03.01.2013-13:00:00 12.6131 03.01.2013-14:00:00 12.6511 03.01.2013-15:00:00 12.6837 03.01.2013-16:00:00 12.7253 03.01.2013-17:00:00 12.7651 03.01.2013-18:00:00 12.7923 03.01.2013-19:00:00 12.8176 03.01.2013-20:00:00 12.8520 03.01.2013-21:00:00 12.8791 03.01.2013-22:00:00 12.9081 03.01.2013-23:00:00 12.9406 03.02.2013-00:00:00 12.9569 03.02.2013-01:00:00 12.9768 03.02.2013-02:00:00 13.0004 03.02.2013-03:00:00 13.0130 03.02.2013-04:00:00 13.0510 03.02.2013-05:00:00 13.0691 03.02.2013-06:00:00 13.0872 03.02.2013-07:00:00 13.1089 03.02.2013-08:00:00 13.1288 03.02.2013-09:00:00 13.1469 03.02.2013-10:00:00 13.1650 03.02.2013-11:00:00 13.1795 03.02.2013-12:00:00 13.2030 03.02.2013-13:00:00 13.2211 03.02.2013-14:00:00 13.2320 03.02.2013-15:00:00 13.2483 03.02.2013-16:00:00 13.2682 03.02.2013-17:00:00 13.2754 03.02.2013-18:00:00 13.2935 03.02.2013-19:00:00 13.2953 03.02.2013-20:00:00 13.2971 03.02.2013-21:00:00 13.2990 03.02.2013-22:00:00 13.3134 03.02.2013-23:00:00 13.3297 03.03.2013-00:00:00 13.3514 03.03.2013-01:00:00 13.3858 03.03.2013-02:00:00 13.4202 03.03.2013-03:00:00 13.4528 03.03.2013-04:00:00 13.4799 03.03.2013-05:00:00 13.4962 03.03.2013-06:00:00 13.5143 03.03.2013-07:00:00 13.5288 03.03.2013-08:00:00 13.5342 03.03.2013-09:00:00 13.5414 03.03.2013-10:00:00 13.5469 03.03.2013-11:00:00 13.5595 03.03.2013-12:00:00 13.5668 03.03.2013-13:00:00 13.5704 03.03.2013-14:00:00 13.5740 03.03.2013-15:00:00 13.5758 03.03.2013-16:00:00 13.5722 03.03.2013-17:00:00 13.5722 03.03.2013-18:00:00 13.5758 03.03.2013-19:00:00 13.5740 03.03.2013-20:00:00 13.5758 03.03.2013-21:00:00 13.5740 03.03.2013-22:00:00 13.5722 03.03.2013-23:00:00 13.5740 03.04.2013-00:00:00 13.5758 03.04.2013-01:00:00 13.5758 03.04.2013-02:00:00 13.5740 03.04.2013-03:00:00 13.5740 03.04.2013-04:00:00 13.5704 03.04.2013-05:00:00 13.5758 03.04.2013-06:00:00 13.5758 03.04.2013-07:00:00 13.5776 03.04.2013-08:00:00 13.5776 03.04.2013-09:00:00 13.5740 03.04.2013-10:00:00 13.5758 03.04.2013-11:00:00 13.5686 03.04.2013-12:00:00 13.5595 03.04.2013-13:00:00 13.5559 03.04.2013-14:00:00 13.5613 03.04.2013-15:00:00 13.5595 03.04.2013-16:00:00 13.5559 03.04.2013-17:00:00 13.5469 03.04.2013-18:00:00 13.5414 03.04.2013-19:00:00 13.5360 03.04.2013-20:00:00 13.5233 03.04.2013-21:00:00 13.5252 03.04.2013-22:00:00 13.5252 03.04.2013-23:00:00 13.5161 03.05.2013-00:00:00 13.5089 03.05.2013-01:00:00 13.5034 03.05.2013-02:00:00 13.5016 03.05.2013-03:00:00 13.4980 03.05.2013-04:00:00 13.4872 03.05.2013-05:00:00 13.4926 03.05.2013-06:00:00 13.4853 03.05.2013-07:00:00 13.4835 03.05.2013-08:00:00 13.4799 03.05.2013-09:00:00 13.4745 03.05.2013-10:00:00 13.4636 03.05.2013-11:00:00 13.4564 03.05.2013-12:00:00 13.4564 03.05.2013-13:00:00 13.4546 03.05.2013-14:00:00 13.4491 03.05.2013-15:00:00 13.4437 03.05.2013-16:00:00 13.4256 03.05.2013-17:00:00 13.4184 03.05.2013-18:00:00 13.4075 03.05.2013-19:00:00 13.3985 03.05.2013-20:00:00 13.3894 03.05.2013-21:00:00 13.3876 03.05.2013-22:00:00 13.3876 03.05.2013-23:00:00 13.3840 03.06.2013-00:00:00 13.3750 03.06.2013-01:00:00 13.3659 03.06.2013-02:00:00 13.3659 03.06.2013-03:00:00 13.3623 03.06.2013-04:00:00 13.3641 03.06.2013-05:00:00 13.3569 03.06.2013-06:00:00 13.3532 03.06.2013-07:00:00 13.3496 03.06.2013-08:00:00 13.3514 03.06.2013-09:00:00 13.3442 03.06.2013-10:00:00 13.3388 03.06.2013-11:00:00 13.3315 03.06.2013-12:00:00 13.3243 03.06.2013-13:00:00 13.3225 03.06.2013-14:00:00 13.3189 03.06.2013-15:00:00 13.3134 03.06.2013-16:00:00 13.3098 03.06.2013-17:00:00 13.3044 03.06.2013-18:00:00 13.2953 03.06.2013-19:00:00 13.2935 03.06.2013-20:00:00 13.2917 03.06.2013-21:00:00 13.2881 03.06.2013-22:00:00 13.2881 03.06.2013-23:00:00 13.2917 03.07.2013-00:00:00 13.2935 03.07.2013-01:00:00 13.2917 03.07.2013-02:00:00 13.2899 03.07.2013-03:00:00 13.2845 03.07.2013-04:00:00 13.2754 03.07.2013-05:00:00 13.2700 03.07.2013-06:00:00 13.2682 03.07.2013-07:00:00 13.2609 03.07.2013-08:00:00 13.2519 03.07.2013-09:00:00 13.2447 03.07.2013-10:00:00 13.2429 03.07.2013-11:00:00 13.2410 03.07.2013-12:00:00 13.2356 03.07.2013-13:00:00 13.2266 03.07.2013-14:00:00 13.2229 03.07.2013-15:00:00 13.2193 03.07.2013-16:00:00 13.2193 03.07.2013-17:00:00 13.2121 03.07.2013-18:00:00 13.2085 03.07.2013-19:00:00 13.2067 03.07.2013-20:00:00 13.1976 03.07.2013-21:00:00 13.1904 03.07.2013-22:00:00 13.1831 03.07.2013-23:00:00 13.1813 03.08.2013-00:00:00 13.1795 03.08.2013-01:00:00 13.1759 03.08.2013-02:00:00 13.1705 03.08.2013-03:00:00 13.1687 03.08.2013-04:00:00 13.1578 03.08.2013-05:00:00 13.1542 03.08.2013-06:00:00 13.1488 03.08.2013-07:00:00 13.1397 03.08.2013-08:00:00 13.1325 03.08.2013-09:00:00 13.1307 03.08.2013-10:00:00 13.1216 03.08.2013-11:00:00 13.1126 03.08.2013-12:00:00 13.0981 03.08.2013-13:00:00 13.0872 03.08.2013-14:00:00 13.0854 03.08.2013-15:00:00 13.0818 03.08.2013-16:00:00 13.0782 03.08.2013-17:00:00 13.0691 03.08.2013-18:00:00 13.0619 03.08.2013-19:00:00 13.0547 03.08.2013-20:00:00 13.0456 03.08.2013-21:00:00 13.0438 03.08.2013-22:00:00 13.0347 03.08.2013-23:00:00 13.0329 03.09.2013-00:00:00 13.0185 03.09.2013-01:00:00 13.0185 03.09.2013-02:00:00 13.0112 03.09.2013-03:00:00 13.0004 03.09.2013-04:00:00 12.9913 03.09.2013-05:00:00 12.9841 03.09.2013-06:00:00 12.9750 03.09.2013-07:00:00 12.9696 03.09.2013-08:00:00 12.9642 03.09.2013-09:00:00 12.9569 03.09.2013-10:00:00 12.9479 03.09.2013-11:00:00 12.9461 03.09.2013-12:00:00 12.9388 03.09.2013-13:00:00 12.9352 03.09.2013-14:00:00 12.9298 03.09.2013-15:00:00 12.9262 03.09.2013-16:00:00 12.9153 03.09.2013-17:00:00 12.9081 03.09.2013-18:00:00 12.8954 03.09.2013-19:00:00 12.8809 03.09.2013-20:00:00 12.8755 03.09.2013-21:00:00 12.8646 03.09.2013-22:00:00 12.8592 03.09.2013-23:00:00 12.8484 03.10.2013-00:00:00 12.8411 03.10.2013-01:00:00 12.8284 03.10.2013-02:00:00 12.8230 03.10.2013-03:00:00 12.8230 03.10.2013-04:00:00 12.8176 03.10.2013-05:00:00 12.8104 03.10.2013-06:00:00 12.8013 03.10.2013-07:00:00 12.7904 03.10.2013-08:00:00 12.7814 03.10.2013-09:00:00 12.7796 03.10.2013-10:00:00 12.7742 03.10.2013-11:00:00 12.7687 03.10.2013-12:00:00 12.7687 03.10.2013-13:00:00 12.7579 03.10.2013-14:00:00 12.7524 03.10.2013-15:00:00 12.7488 03.10.2013-16:00:00 12.7398 03.10.2013-17:00:00 12.7343 03.10.2013-18:00:00 12.7289 03.10.2013-19:00:00 12.7217 03.10.2013-20:00:00 12.7108 03.10.2013-21:00:00 12.7018 03.10.2013-22:00:00 12.7018 03.10.2013-23:00:00 12.7000 03.11.2013-00:00:00 12.6945 03.11.2013-01:00:00 12.6873 03.11.2013-02:00:00 12.6891 03.11.2013-03:00:00 12.6837 03.11.2013-04:00:00 12.6782 03.11.2013-05:00:00 12.6746 03.11.2013-06:00:00 12.6728 03.11.2013-07:00:00 12.6620 03.11.2013-08:00:00 12.6529 03.11.2013-09:00:00 12.6511 03.11.2013-10:00:00 12.6421 03.11.2013-11:00:00 12.6384 03.11.2013-12:00:00 12.6258 03.11.2013-13:00:00 12.6185 03.11.2013-14:00:00 12.6095 03.11.2013-15:00:00 12.6059 03.11.2013-16:00:00 12.5968 03.11.2013-17:00:00 12.5932 03.11.2013-18:00:00 12.5914 03.11.2013-19:00:00 12.5896 03.11.2013-20:00:00 12.5823 03.11.2013-21:00:00 12.5733 03.11.2013-22:00:00 12.5679 03.11.2013-23:00:00 12.5642 03.12.2013-00:00:00 12.5552 03.12.2013-01:00:00 12.5443 03.12.2013-02:00:00 12.5371 03.12.2013-03:00:00 12.5262 03.12.2013-04:00:00 12.5226 03.12.2013-05:00:00 12.5172 03.12.2013-06:00:00 12.5136 03.12.2013-07:00:00 12.5027 03.12.2013-08:00:00 12.4900 03.12.2013-09:00:00 12.4900 03.12.2013-10:00:00 12.4882 03.12.2013-11:00:00 12.4792 03.12.2013-12:00:00 12.4774 03.12.2013-13:00:00 12.4756 03.12.2013-14:00:00 12.4846 03.12.2013-15:00:00 12.4810 03.12.2013-16:00:00 12.4955 03.12.2013-17:00:00 12.5100 03.12.2013-18:00:00 12.5172 03.12.2013-19:00:00 12.5407 03.12.2013-20:00:00 12.5498 03.12.2013-21:00:00 12.5642 03.12.2013-22:00:00 12.5679 03.12.2013-23:00:00 12.5642 03.13.2013-00:00:00 12.5697 03.13.2013-01:00:00 12.6022 03.13.2013-02:00:00 12.6041 03.13.2013-03:00:00 12.6077 03.13.2013-04:00:00 12.6185 03.13.2013-05:00:00 12.6330 03.13.2013-06:00:00 12.6475 03.13.2013-07:00:00 12.6602 03.13.2013-08:00:00 12.6656 03.13.2013-09:00:00 12.6764 03.13.2013-10:00:00 12.6909 03.13.2013-11:00:00 12.6945 03.13.2013-12:00:00 12.7307 03.13.2013-13:00:00 12.7760 03.13.2013-14:00:00 12.8393 03.13.2013-15:00:00 12.9008 03.13.2013-16:00:00 12.9678 03.13.2013-17:00:00 13.0347 03.13.2013-18:00:00 13.0746 03.13.2013-19:00:00 13.1216 03.13.2013-20:00:00 13.1632 03.13.2013-21:00:00 13.1994 03.13.2013-22:00:00 13.2284 03.13.2013-23:00:00 13.2573 03.14.2013-00:00:00 13.2881 03.14.2013-01:00:00 13.3225 03.14.2013-02:00:00 13.3333 03.14.2013-03:00:00 13.3496 03.14.2013-04:00:00 13.3677 03.14.2013-05:00:00 13.3876 03.14.2013-06:00:00 13.4039 03.14.2013-07:00:00 13.4184 03.14.2013-08:00:00 13.4256 03.14.2013-09:00:00 13.4311 03.14.2013-10:00:00 13.4347 03.14.2013-11:00:00 13.4473 03.14.2013-12:00:00 13.4510 03.14.2013-13:00:00 13.4672 03.14.2013-14:00:00 13.4817 03.14.2013-15:00:00 13.4926 03.14.2013-16:00:00 13.5034 03.14.2013-17:00:00 13.5143 03.14.2013-18:00:00 13.5270 03.14.2013-19:00:00 13.5433 03.14.2013-20:00:00 13.5668 03.14.2013-21:00:00 13.5813 03.14.2013-22:00:00 13.6156 03.14.2013-23:00:00 13.6392 03.15.2013-00:00:00 13.6681 03.15.2013-01:00:00 13.6880 03.15.2013-02:00:00 13.7097 03.15.2013-03:00:00 13.7405 03.15.2013-04:00:00 13.7604 03.15.2013-05:00:00 13.7875 03.15.2013-06:00:00 13.8256 03.15.2013-07:00:00 13.8545 03.15.2013-08:00:00 13.8780 03.15.2013-09:00:00 13.9016 03.15.2013-10:00:00 13.9160 03.15.2013-11:00:00 13.9341 03.15.2013-12:00:00 13.9432 03.15.2013-13:00:00 13.9558 03.15.2013-14:00:00 13.9649 03.15.2013-15:00:00 13.9703 03.15.2013-16:00:00 13.9884 03.15.2013-17:00:00 14.0029 03.15.2013-18:00:00 14.0210 03.15.2013-19:00:00 14.0355 03.15.2013-20:00:00 14.0536 03.15.2013-21:00:00 14.0554 03.15.2013-22:00:00 14.0572 03.15.2013-23:00:00 14.0626 03.16.2013-00:00:00 14.0662 03.16.2013-01:00:00 14.0771 03.16.2013-02:00:00 14.0825 03.16.2013-03:00:00 14.0916 03.16.2013-04:00:00 14.0898 03.16.2013-05:00:00 14.0934 03.16.2013-06:00:00 14.0934 03.16.2013-07:00:00 14.1060 03.16.2013-08:00:00 14.1115 03.16.2013-09:00:00 14.1151 03.16.2013-10:00:00 14.1241 03.16.2013-11:00:00 14.1260 03.16.2013-12:00:00 14.1296 03.16.2013-13:00:00 14.1278 03.16.2013-14:00:00 14.1368 03.16.2013-15:00:00 14.1404 03.16.2013-16:00:00 14.1422 03.16.2013-17:00:00 14.1531 03.16.2013-18:00:00 14.1621 03.16.2013-19:00:00 14.1712 03.16.2013-20:00:00 14.1766 03.16.2013-21:00:00 14.1839 03.16.2013-22:00:00 14.1911 03.16.2013-23:00:00 14.2020 03.17.2013-00:00:00 14.2110 03.17.2013-01:00:00 14.2146 03.17.2013-02:00:00 14.2164 03.17.2013-03:00:00 14.2219 03.17.2013-04:00:00 14.2237 03.17.2013-05:00:00 14.2219 03.17.2013-06:00:00 14.2200 03.17.2013-07:00:00 14.2182 03.17.2013-08:00:00 14.2146 03.17.2013-09:00:00 14.2182 03.17.2013-10:00:00 14.2182 03.17.2013-11:00:00 14.2200 03.17.2013-12:00:00 14.2219 03.17.2013-13:00:00 14.2237 03.17.2013-14:00:00 14.2200 03.17.2013-15:00:00 14.2219 03.17.2013-16:00:00 14.2164 03.17.2013-17:00:00 14.2128 03.17.2013-18:00:00 14.2110 03.17.2013-19:00:00 14.2146 03.17.2013-20:00:00 14.2128 03.17.2013-21:00:00 14.2074 03.17.2013-22:00:00 14.2020 03.17.2013-23:00:00 14.1965 03.18.2013-00:00:00 14.1875 03.18.2013-01:00:00 14.1875 03.18.2013-02:00:00 14.1802 03.18.2013-03:00:00 14.1766 03.18.2013-04:00:00 14.1730 03.18.2013-05:00:00 14.1640 03.18.2013-06:00:00 14.1585 03.18.2013-07:00:00 14.1531 03.18.2013-08:00:00 14.1459 03.18.2013-09:00:00 14.1440 03.18.2013-10:00:00 14.1459 03.18.2013-11:00:00 14.1422 03.18.2013-12:00:00 14.1422 03.18.2013-13:00:00 14.1404 03.18.2013-14:00:00 14.1296 03.18.2013-15:00:00 14.1169 03.18.2013-16:00:00 14.1151 03.18.2013-17:00:00 14.1097 03.18.2013-18:00:00 14.1079 03.18.2013-19:00:00 14.1042 03.18.2013-20:00:00 14.0988 03.18.2013-21:00:00 14.0898 03.18.2013-22:00:00 14.0771 03.18.2013-23:00:00 14.0717 03.19.2013-00:00:00 14.0662 03.19.2013-01:00:00 14.0590 03.19.2013-02:00:00 14.0536 03.19.2013-03:00:00 14.0481 03.19.2013-04:00:00 14.0391 03.19.2013-05:00:00 14.0282 03.19.2013-06:00:00 14.0174 03.19.2013-07:00:00 14.0119 03.19.2013-08:00:00 14.0083 03.19.2013-09:00:00 13.9902 03.19.2013-10:00:00 13.9866 03.19.2013-11:00:00 13.9794 03.19.2013-12:00:00 13.9721 03.19.2013-13:00:00 13.9667 03.19.2013-14:00:00 13.9540 03.19.2013-15:00:00 13.9504 03.19.2013-16:00:00 13.9468 03.19.2013-17:00:00 13.9432 03.19.2013-18:00:00 13.9323 03.19.2013-19:00:00 13.9287 03.19.2013-20:00:00 13.9233 03.19.2013-21:00:00 13.9106 03.19.2013-22:00:00 13.9034 03.19.2013-23:00:00 13.9052 03.20.2013-00:00:00 13.8979 03.20.2013-01:00:00 13.8907 03.20.2013-02:00:00 13.8889 03.20.2013-03:00:00 13.8925 03.20.2013-04:00:00 13.9034 03.20.2013-05:00:00 13.9052 03.20.2013-06:00:00 13.9142 03.20.2013-07:00:00 13.9197 03.20.2013-08:00:00 13.9341 03.20.2013-09:00:00 13.9396 03.20.2013-10:00:00 13.9540 03.20.2013-11:00:00 13.9631 03.20.2013-12:00:00 13.9794 03.20.2013-13:00:00 13.9993 03.20.2013-14:00:00 14.0119 03.20.2013-15:00:00 14.0246 03.20.2013-16:00:00 14.0409 03.20.2013-17:00:00 14.0590 03.20.2013-18:00:00 14.0771 03.20.2013-19:00:00 14.1042 03.20.2013-20:00:00 14.1241 03.20.2013-21:00:00 14.1350 03.20.2013-22:00:00 14.1549 03.20.2013-23:00:00 14.1585 03.21.2013-00:00:00 14.1640 03.21.2013-01:00:00 14.1784 03.21.2013-02:00:00 14.1839 03.21.2013-03:00:00 14.1839 03.21.2013-04:00:00 14.1893 03.21.2013-05:00:00 14.1965 03.21.2013-06:00:00 14.2038 03.21.2013-07:00:00 14.2038 03.21.2013-08:00:00 14.2056 03.21.2013-09:00:00 14.2128 03.21.2013-10:00:00 14.2146 03.21.2013-11:00:00 14.2146 03.21.2013-12:00:00 14.2200 03.21.2013-13:00:00 14.2273 03.21.2013-14:00:00 14.2309 03.21.2013-15:00:00 14.2345 03.21.2013-16:00:00 14.2309 03.21.2013-17:00:00 14.2363 03.21.2013-18:00:00 14.2363 03.21.2013-19:00:00 14.2418 03.21.2013-20:00:00 14.2418 03.21.2013-21:00:00 14.2436 03.21.2013-22:00:00 14.2454 03.21.2013-23:00:00 14.2472 03.22.2013-00:00:00 14.2472 03.22.2013-01:00:00 14.2454 03.22.2013-02:00:00 14.2363 03.22.2013-03:00:00 14.2400 03.22.2013-04:00:00 14.2418 03.22.2013-05:00:00 14.2363 03.22.2013-06:00:00 14.2381 03.22.2013-07:00:00 14.2381 03.22.2013-08:00:00 14.2291 03.22.2013-09:00:00 14.2291 03.22.2013-10:00:00 14.2255 03.22.2013-11:00:00 14.2237 03.22.2013-12:00:00 14.2182 03.22.2013-13:00:00 14.2110 03.22.2013-14:00:00 14.2074 03.22.2013-15:00:00 14.1983 03.22.2013-16:00:00 14.1965 03.22.2013-17:00:00 14.1947 03.22.2013-18:00:00 14.1947 03.22.2013-19:00:00 14.1839 03.22.2013-20:00:00 14.1802 03.22.2013-21:00:00 14.1766 03.22.2013-22:00:00 14.1730 03.22.2013-23:00:00 14.1658 03.23.2013-00:00:00 14.1567 03.23.2013-01:00:00 14.1531 03.23.2013-02:00:00 14.1513 03.23.2013-03:00:00 14.1386 03.23.2013-04:00:00 14.1314 03.23.2013-05:00:00 14.1205 03.23.2013-06:00:00 14.1097 03.23.2013-07:00:00 14.1060 03.23.2013-08:00:00 14.1024 03.23.2013-09:00:00 14.0970 03.23.2013-10:00:00 14.0879 03.23.2013-11:00:00 14.0825 03.23.2013-12:00:00 14.0771 03.23.2013-13:00:00 14.0735 03.23.2013-14:00:00 14.0662 03.23.2013-15:00:00 14.0626 03.23.2013-16:00:00 14.0590 03.23.2013-17:00:00 14.0536 03.23.2013-18:00:00 14.0518 03.23.2013-19:00:00 14.0481 03.23.2013-20:00:00 14.0445 03.23.2013-21:00:00 14.0355 03.23.2013-22:00:00 14.0282 03.23.2013-23:00:00 14.0210 03.24.2013-00:00:00 14.0156 03.24.2013-01:00:00 14.0047 03.24.2013-02:00:00 14.0011 03.24.2013-03:00:00 13.9920 03.24.2013-04:00:00 13.9866 03.24.2013-05:00:00 13.9830 03.24.2013-06:00:00 13.9739 03.24.2013-07:00:00 13.9667 03.24.2013-08:00:00 13.9667 03.24.2013-09:00:00 13.9577 03.24.2013-10:00:00 13.9577 03.24.2013-11:00:00 13.9540 03.24.2013-12:00:00 13.9486 03.24.2013-13:00:00 13.9377 03.24.2013-14:00:00 13.9251 03.24.2013-15:00:00 13.9160 03.24.2013-16:00:00 13.9124 03.24.2013-17:00:00 13.9070 03.24.2013-18:00:00 13.8979 03.24.2013-19:00:00 13.8907 03.24.2013-20:00:00 13.8835 03.24.2013-21:00:00 13.8780 03.24.2013-22:00:00 13.8744 03.24.2013-23:00:00 13.8636 03.25.2013-00:00:00 13.8545 03.25.2013-01:00:00 13.8455 03.25.2013-02:00:00 13.8400 03.25.2013-03:00:00 13.8346 03.25.2013-04:00:00 13.8292 03.25.2013-05:00:00 13.8256 03.25.2013-06:00:00 13.8201 03.25.2013-07:00:00 13.8129 03.25.2013-08:00:00 13.8183 03.25.2013-09:00:00 13.8183 03.25.2013-10:00:00 13.8165 03.25.2013-11:00:00 13.8056 03.25.2013-12:00:00 13.7984 03.25.2013-13:00:00 13.7912 03.25.2013-14:00:00 13.7894 03.25.2013-15:00:00 13.7857 03.25.2013-16:00:00 13.7785 03.25.2013-17:00:00 13.7676 03.25.2013-18:00:00 13.7622 03.25.2013-19:00:00 13.7604 03.25.2013-20:00:00 13.7568 03.25.2013-21:00:00 13.7532 03.25.2013-22:00:00 13.7514 03.25.2013-23:00:00 13.7477 03.26.2013-00:00:00 13.7387 03.26.2013-01:00:00 13.7333 03.26.2013-02:00:00 13.7296 03.26.2013-03:00:00 13.7278 03.26.2013-04:00:00 13.7224 03.26.2013-05:00:00 13.7134 03.26.2013-06:00:00 13.7115 03.26.2013-07:00:00 13.7043 03.26.2013-08:00:00 13.6989 03.26.2013-09:00:00 13.6916 03.26.2013-10:00:00 13.6826 03.26.2013-11:00:00 13.6699 03.26.2013-12:00:00 13.6663 03.26.2013-13:00:00 13.6573 03.26.2013-14:00:00 13.6446 03.26.2013-15:00:00 13.6410 03.26.2013-16:00:00 13.6337 03.26.2013-17:00:00 13.6229 03.26.2013-18:00:00 13.6102 03.26.2013-19:00:00 13.6012 03.26.2013-20:00:00 13.5957 03.26.2013-21:00:00 13.5849 03.26.2013-22:00:00 13.5849 03.26.2013-23:00:00 13.5794 03.27.2013-00:00:00 13.5794 03.27.2013-01:00:00 13.5794 03.27.2013-02:00:00 13.5740 03.27.2013-03:00:00 13.5704 03.27.2013-04:00:00 13.5650 03.27.2013-05:00:00 13.5632 03.27.2013-06:00:00 13.5595 03.27.2013-07:00:00 13.5523 03.27.2013-08:00:00 13.5487 03.27.2013-09:00:00 13.5433 03.27.2013-10:00:00 13.5360 03.27.2013-11:00:00 13.5306 03.27.2013-12:00:00 13.5252 03.27.2013-13:00:00 13.5197 03.27.2013-14:00:00 13.5089 03.27.2013-15:00:00 13.5052 03.27.2013-16:00:00 13.4962 03.27.2013-17:00:00 13.4872 03.27.2013-18:00:00 13.4835 03.27.2013-19:00:00 13.4763 03.27.2013-20:00:00 13.4745 03.27.2013-21:00:00 13.4654 03.27.2013-22:00:00 13.4582 03.27.2013-23:00:00 13.4564 03.28.2013-00:00:00 13.4528 03.28.2013-01:00:00 13.4491 03.28.2013-02:00:00 13.4491 03.28.2013-03:00:00 13.4401 03.28.2013-04:00:00 13.4419 03.28.2013-05:00:00 13.4419 03.28.2013-06:00:00 13.4347 03.28.2013-07:00:00 13.4329 03.28.2013-08:00:00 13.4292 03.28.2013-09:00:00 13.4202 03.28.2013-10:00:00 13.4148 03.28.2013-11:00:00 13.4111 03.28.2013-12:00:00 13.4039 03.28.2013-13:00:00 13.3912 03.28.2013-14:00:00 13.3858 03.28.2013-15:00:00 13.3804 03.28.2013-16:00:00 13.3750 03.28.2013-17:00:00 13.3695 03.28.2013-18:00:00 13.3659 03.28.2013-19:00:00 13.3569 03.28.2013-20:00:00 13.3532 03.28.2013-21:00:00 13.3478 03.28.2013-22:00:00 13.3388 03.28.2013-23:00:00 13.3388 03.29.2013-00:00:00 13.3370 03.29.2013-01:00:00 13.3333 03.29.2013-02:00:00 13.3279 03.29.2013-03:00:00 13.3207 03.29.2013-04:00:00 13.3152 03.29.2013-05:00:00 13.3134 03.29.2013-06:00:00 13.3134 03.29.2013-07:00:00 13.3116 03.29.2013-08:00:00 13.3044 03.29.2013-09:00:00 13.3008 03.29.2013-10:00:00 13.2917 03.29.2013-11:00:00 13.2881 03.29.2013-12:00:00 13.2845 03.29.2013-13:00:00 13.2809 03.29.2013-14:00:00 13.2700 03.29.2013-15:00:00 13.2628 03.29.2013-16:00:00 13.2591 03.29.2013-17:00:00 13.2591 03.29.2013-18:00:00 13.2501 03.29.2013-19:00:00 13.2447 03.29.2013-20:00:00 13.2356 03.29.2013-21:00:00 13.2302 03.29.2013-22:00:00 13.2284 03.29.2013-23:00:00 13.2248 03.30.2013-00:00:00 13.2229 03.30.2013-01:00:00 13.2175 03.30.2013-02:00:00 13.2157 03.30.2013-03:00:00 13.2103 03.30.2013-04:00:00 13.2067 03.30.2013-05:00:00 13.2030 03.30.2013-06:00:00 13.2012 03.30.2013-07:00:00 13.1976 03.30.2013-08:00:00 13.1976 03.30.2013-09:00:00 13.1922 03.30.2013-10:00:00 13.1813 03.30.2013-11:00:00 13.1723 03.30.2013-12:00:00 13.1632 03.30.2013-13:00:00 13.1542 03.30.2013-14:00:00 13.1506 03.30.2013-15:00:00 13.1451 03.30.2013-16:00:00 13.1379 03.30.2013-17:00:00 13.1343 03.30.2013-18:00:00 13.1270 03.30.2013-19:00:00 13.1180 03.30.2013-20:00:00 13.1089 03.30.2013-21:00:00 13.1053 03.30.2013-22:00:00 13.1035 03.30.2013-23:00:00 13.1017 03.31.2013-00:00:00 13.0963 03.31.2013-01:00:00 13.0945 03.31.2013-02:00:00 13.0927 03.31.2013-03:00:00 13.0854 03.31.2013-04:00:00 13.0836 03.31.2013-05:00:00 13.0764 03.31.2013-06:00:00 13.0727 03.31.2013-07:00:00 13.0619 03.31.2013-08:00:00 13.0565 03.31.2013-09:00:00 13.0547 03.31.2013-10:00:00 13.0474 03.31.2013-11:00:00 13.0402 03.31.2013-12:00:00 13.0347 03.31.2013-13:00:00 13.0311 03.31.2013-14:00:00 13.0311 03.31.2013-15:00:00 13.0311 03.31.2013-16:00:00 13.0275 03.31.2013-17:00:00 13.0221 03.31.2013-18:00:00 13.0185 03.31.2013-19:00:00 13.0148 03.31.2013-20:00:00 13.0112 03.31.2013-21:00:00 13.0076 03.31.2013-22:00:00 13.0076 03.31.2013-23:00:00 13.0076 04.01.2013-00:00:00 13.0094 04.01.2013-01:00:00 13.0058 04.01.2013-02:00:00 13.0058 04.01.2013-03:00:00 13.0004 04.01.2013-04:00:00 12.9967 04.01.2013-05:00:00 12.9895 04.01.2013-06:00:00 12.9877 04.01.2013-07:00:00 12.9859 04.01.2013-08:00:00 12.9823 04.01.2013-09:00:00 12.9768 04.01.2013-10:00:00 12.9750 04.01.2013-11:00:00 12.9732 04.01.2013-12:00:00 12.9660 04.01.2013-13:00:00 12.9624 04.01.2013-14:00:00 12.9624 04.01.2013-15:00:00 12.9624 04.01.2013-16:00:00 12.9624 04.01.2013-17:00:00 12.9551 04.01.2013-18:00:00 12.9533 04.01.2013-19:00:00 12.9569 04.01.2013-20:00:00 12.9551 04.01.2013-21:00:00 12.9479 04.01.2013-22:00:00 12.9479 04.01.2013-23:00:00 12.9461 04.02.2013-00:00:00 12.9388 04.02.2013-01:00:00 12.9352 04.02.2013-02:00:00 12.9388 04.02.2013-03:00:00 12.9370 04.02.2013-04:00:00 12.9352 04.02.2013-05:00:00 12.9316 04.02.2013-06:00:00 12.9262 04.02.2013-07:00:00 12.9280 04.02.2013-08:00:00 12.9280 04.02.2013-09:00:00 12.9262 04.02.2013-10:00:00 12.9262 04.02.2013-11:00:00 12.9207 04.02.2013-12:00:00 12.9207 04.02.2013-13:00:00 12.9262 04.02.2013-14:00:00 12.9189 04.02.2013-15:00:00 12.9225 04.02.2013-16:00:00 12.9262 04.02.2013-17:00:00 12.9207 04.02.2013-18:00:00 12.9207 04.02.2013-19:00:00 12.9262 04.02.2013-20:00:00 12.9280 04.02.2013-21:00:00 12.9280 04.02.2013-22:00:00 12.9225 04.02.2013-23:00:00 12.9262 04.03.2013-00:00:00 12.9244 04.03.2013-01:00:00 12.9244 04.03.2013-02:00:00 12.9225 04.03.2013-03:00:00 12.9244 04.03.2013-04:00:00 12.9244 04.03.2013-05:00:00 12.9244 04.03.2013-06:00:00 12.9207 04.03.2013-07:00:00 12.9207 04.03.2013-08:00:00 12.9189 04.03.2013-09:00:00 12.9225 04.03.2013-10:00:00 12.9225 04.03.2013-11:00:00 12.9207 04.03.2013-12:00:00 12.9225 04.03.2013-13:00:00 12.9225 04.03.2013-14:00:00 12.9225 04.03.2013-15:00:00 12.9189 04.03.2013-16:00:00 12.9189 04.03.2013-17:00:00 12.9225 04.03.2013-18:00:00 12.9225 04.03.2013-19:00:00 12.9189 04.03.2013-20:00:00 12.9171 04.03.2013-21:00:00 12.9171 04.03.2013-22:00:00 12.9135 04.03.2013-23:00:00 12.9099 04.04.2013-00:00:00 12.9099 04.04.2013-01:00:00 12.9099 04.04.2013-02:00:00 12.9081 04.04.2013-03:00:00 12.9063 04.04.2013-04:00:00 12.9063 04.04.2013-05:00:00 12.9026 04.04.2013-06:00:00 12.9026 04.04.2013-07:00:00 12.9026 04.04.2013-08:00:00 12.8990 04.04.2013-09:00:00 12.8972 04.04.2013-10:00:00 12.8972 04.04.2013-11:00:00 12.8972 04.04.2013-12:00:00 12.8972 04.04.2013-13:00:00 12.8936 04.04.2013-14:00:00 12.8900 04.04.2013-15:00:00 12.8864 04.04.2013-16:00:00 12.8900 04.04.2013-17:00:00 12.8990 04.04.2013-18:00:00 12.9045 04.04.2013-19:00:00 12.9063 04.04.2013-20:00:00 12.9081 04.04.2013-21:00:00 12.9099 04.04.2013-22:00:00 12.9153 04.04.2013-23:00:00 12.9171 04.05.2013-00:00:00 12.9334 04.05.2013-01:00:00 12.9497 04.05.2013-02:00:00 12.9660 04.05.2013-03:00:00 12.9786 04.05.2013-04:00:00 12.9841 04.05.2013-05:00:00 12.9913 04.05.2013-06:00:00 12.9986 04.05.2013-07:00:00 13.0058 04.05.2013-08:00:00 13.0148 04.05.2013-09:00:00 13.0221 04.05.2013-10:00:00 13.0311 04.05.2013-11:00:00 13.0347 04.05.2013-12:00:00 13.0510 04.05.2013-13:00:00 13.0709 04.05.2013-14:00:00 13.0854 04.05.2013-15:00:00 13.1035 04.05.2013-16:00:00 13.1198 04.05.2013-17:00:00 13.1451 04.05.2013-18:00:00 13.1668 04.05.2013-19:00:00 13.1904 04.05.2013-20:00:00 13.2049 04.05.2013-21:00:00 13.2157 04.05.2013-22:00:00 13.2320 04.05.2013-23:00:00 13.2519 04.06.2013-00:00:00 13.2664 04.06.2013-01:00:00 13.2790 04.06.2013-02:00:00 13.2881 04.06.2013-03:00:00 13.3008 04.06.2013-04:00:00 13.3134 04.06.2013-05:00:00 13.3207 04.06.2013-06:00:00 13.3297 04.06.2013-07:00:00 13.3351 04.06.2013-08:00:00 13.3406 04.06.2013-09:00:00 13.3605 04.06.2013-10:00:00 13.3659 04.06.2013-11:00:00 13.3750 04.06.2013-12:00:00 13.3949 04.06.2013-13:00:00 13.4130 04.06.2013-14:00:00 13.4274 04.06.2013-15:00:00 13.4311 04.06.2013-16:00:00 13.4401 04.06.2013-17:00:00 13.4473 04.06.2013-18:00:00 13.4636 04.06.2013-19:00:00 13.4709 04.06.2013-20:00:00 13.4763 04.06.2013-21:00:00 13.4872 04.06.2013-22:00:00 13.4980 04.06.2013-23:00:00 13.5179 04.07.2013-00:00:00 13.5270 04.07.2013-01:00:00 13.5469 04.07.2013-02:00:00 13.5577 04.07.2013-03:00:00 13.5813 04.07.2013-04:00:00 13.6012 04.07.2013-05:00:00 13.6120 04.07.2013-06:00:00 13.6138 04.07.2013-07:00:00 13.6337 04.07.2013-08:00:00 13.6482 04.07.2013-09:00:00 13.6663 04.07.2013-10:00:00 13.6790 04.07.2013-11:00:00 13.6934 04.07.2013-12:00:00 13.7025 04.07.2013-13:00:00 13.7134 04.07.2013-14:00:00 13.7188 04.07.2013-15:00:00 13.7242 04.07.2013-16:00:00 13.7369 04.07.2013-17:00:00 13.7459 04.07.2013-18:00:00 13.7658 04.07.2013-19:00:00 13.7803 04.07.2013-20:00:00 13.7984 04.07.2013-21:00:00 13.8111 04.07.2013-22:00:00 13.8237 04.07.2013-23:00:00 13.8436 04.08.2013-00:00:00 13.8835 04.08.2013-01:00:00 13.8961 04.08.2013-02:00:00 13.9197 04.08.2013-03:00:00 13.9323 04.08.2013-04:00:00 13.9486 04.08.2013-05:00:00 13.9613 04.08.2013-06:00:00 13.9721 04.08.2013-07:00:00 13.9739 04.08.2013-08:00:00 13.9866 04.08.2013-09:00:00 13.9920 04.08.2013-10:00:00 13.9920 04.08.2013-11:00:00 13.9938 04.08.2013-12:00:00 13.9938 04.08.2013-13:00:00 13.9920 04.08.2013-14:00:00 13.9975 04.08.2013-15:00:00 14.0047 04.08.2013-16:00:00 14.0011 04.08.2013-17:00:00 14.0011 04.08.2013-18:00:00 14.0065 04.08.2013-19:00:00 14.0138 04.08.2013-20:00:00 14.0156 04.08.2013-21:00:00 14.0101 04.08.2013-22:00:00 14.0138 04.08.2013-23:00:00 14.0156 04.09.2013-00:00:00 14.0101 04.09.2013-01:00:00 14.0119 04.09.2013-02:00:00 14.0138 04.09.2013-03:00:00 14.0156 04.09.2013-04:00:00 14.0192 04.09.2013-05:00:00 14.0192 04.09.2013-06:00:00 14.0210 04.09.2013-07:00:00 14.0192 04.09.2013-08:00:00 14.0192 04.09.2013-09:00:00 14.0156 04.09.2013-10:00:00 14.0210 04.09.2013-11:00:00 14.0210 04.09.2013-12:00:00 14.0119 04.09.2013-13:00:00 14.0083 04.09.2013-14:00:00 14.0156 04.09.2013-15:00:00 14.0174 04.09.2013-16:00:00 14.0192 04.09.2013-17:00:00 14.0119 04.09.2013-18:00:00 14.0047 04.09.2013-19:00:00 13.9975 04.09.2013-20:00:00 13.9975 04.09.2013-21:00:00 13.9938 04.09.2013-22:00:00 13.9957 04.09.2013-23:00:00 13.9848 04.10.2013-00:00:00 13.9794 04.10.2013-01:00:00 13.9685 04.10.2013-02:00:00 13.9631 04.10.2013-03:00:00 13.9649 04.10.2013-04:00:00 13.9595 04.10.2013-05:00:00 13.9613 04.10.2013-06:00:00 13.9577 04.10.2013-07:00:00 13.9613 04.10.2013-08:00:00 13.9613 04.10.2013-09:00:00 13.9595 04.10.2013-10:00:00 13.9613 04.10.2013-11:00:00 13.9703 04.10.2013-12:00:00 13.9595 04.10.2013-13:00:00 13.9631 04.10.2013-14:00:00 13.9649 04.10.2013-15:00:00 13.9667 04.10.2013-16:00:00 13.9884 04.10.2013-17:00:00 14.0282 04.10.2013-18:00:00 14.0807 04.10.2013-19:00:00 14.1513 04.10.2013-20:00:00 14.2146 04.10.2013-21:00:00 14.2526 04.10.2013-22:00:00 14.2906 04.10.2013-23:00:00 14.3214 04.11.2013-00:00:00 14.3413 04.11.2013-01:00:00 14.3612 04.11.2013-02:00:00 14.3829 04.11.2013-03:00:00 14.4083 04.11.2013-04:00:00 14.4173 04.11.2013-05:00:00 14.4535 04.11.2013-06:00:00 14.4770 04.11.2013-07:00:00 14.4987 04.11.2013-08:00:00 14.5096 04.11.2013-09:00:00 14.5277 04.11.2013-10:00:00 14.5458 04.11.2013-11:00:00 14.5566 04.11.2013-12:00:00 14.5693 04.11.2013-13:00:00 14.5784 04.11.2013-14:00:00 14.5928 04.11.2013-15:00:00 14.6001 04.11.2013-16:00:00 14.6019 04.11.2013-17:00:00 14.6091 04.11.2013-18:00:00 14.6164 04.11.2013-19:00:00 14.6200 04.11.2013-20:00:00 14.6218 04.11.2013-21:00:00 14.6182 04.11.2013-22:00:00 14.6218 04.11.2013-23:00:00 14.6236 04.12.2013-00:00:00 14.6164 04.12.2013-01:00:00 14.6055 04.12.2013-02:00:00 14.6073 04.12.2013-03:00:00 14.6091 04.12.2013-04:00:00 14.6019 04.12.2013-05:00:00 14.6037 04.12.2013-06:00:00 14.6001 04.12.2013-07:00:00 14.6019 04.12.2013-08:00:00 14.6019 04.12.2013-09:00:00 14.5965 04.12.2013-10:00:00 14.5928 04.12.2013-11:00:00 14.5892 04.12.2013-12:00:00 14.5892 04.12.2013-13:00:00 14.5874 04.12.2013-14:00:00 14.5838 04.12.2013-15:00:00 14.5820 04.12.2013-16:00:00 14.5747 04.12.2013-17:00:00 14.5639 04.12.2013-18:00:00 14.5639 04.12.2013-19:00:00 14.5603 04.12.2013-20:00:00 14.5548 04.12.2013-21:00:00 14.5476 04.12.2013-22:00:00 14.5422 04.12.2013-23:00:00 14.5349 04.13.2013-00:00:00 14.5259 04.13.2013-01:00:00 14.5204 04.13.2013-02:00:00 14.5096 04.13.2013-03:00:00 14.5096 04.13.2013-04:00:00 14.5114 04.13.2013-05:00:00 14.5114 04.13.2013-06:00:00 14.5168 04.13.2013-07:00:00 14.5132 04.13.2013-08:00:00 14.5168 04.13.2013-09:00:00 14.5150 04.13.2013-10:00:00 14.5060 04.13.2013-11:00:00 14.5024 04.13.2013-12:00:00 14.5005 04.13.2013-13:00:00 14.4915 04.13.2013-14:00:00 14.4915 04.13.2013-15:00:00 14.4843 04.13.2013-16:00:00 14.4734 04.13.2013-17:00:00 14.4716 04.13.2013-18:00:00 14.4698 04.13.2013-19:00:00 14.4716 04.13.2013-20:00:00 14.4571 04.13.2013-21:00:00 14.4553 04.13.2013-22:00:00 14.4589 04.13.2013-23:00:00 14.4625 04.14.2013-00:00:00 14.4571 04.14.2013-01:00:00 14.4517 04.14.2013-02:00:00 14.4571 04.14.2013-03:00:00 14.4571 04.14.2013-04:00:00 14.4607 04.14.2013-05:00:00 14.4607 04.14.2013-06:00:00 14.4553 04.14.2013-07:00:00 14.4535 04.14.2013-08:00:00 14.4499 04.14.2013-09:00:00 14.4481 04.14.2013-10:00:00 14.4372 04.14.2013-11:00:00 14.4318 04.14.2013-12:00:00 14.4300 04.14.2013-13:00:00 14.4263 04.14.2013-14:00:00 14.4209 04.14.2013-15:00:00 14.4155 04.14.2013-16:00:00 14.4101 04.14.2013-17:00:00 14.3992 04.14.2013-18:00:00 14.4010 04.14.2013-19:00:00 14.3938 04.14.2013-20:00:00 14.3883 04.14.2013-21:00:00 14.3811 04.14.2013-22:00:00 14.3721 04.14.2013-23:00:00 14.3702 04.15.2013-00:00:00 14.3666 04.15.2013-01:00:00 14.3648 04.15.2013-02:00:00 14.3612 04.15.2013-03:00:00 14.3540 04.15.2013-04:00:00 14.3540 04.15.2013-05:00:00 14.3503 04.15.2013-06:00:00 14.3467 04.15.2013-07:00:00 14.3431 04.15.2013-08:00:00 14.3395 04.15.2013-09:00:00 14.3413 04.15.2013-10:00:00 14.3377 04.15.2013-11:00:00 14.3232 04.15.2013-12:00:00 14.3123 04.15.2013-13:00:00 14.3015 04.15.2013-14:00:00 14.2961 04.15.2013-15:00:00 14.2906 04.15.2013-16:00:00 14.2870 04.15.2013-17:00:00 14.2798 04.15.2013-18:00:00 14.2780 04.15.2013-19:00:00 14.2780 04.15.2013-20:00:00 14.2743 04.15.2013-21:00:00 14.2743 04.15.2013-22:00:00 14.2689 04.15.2013-23:00:00 14.2653 04.16.2013-00:00:00 14.2599 04.16.2013-01:00:00 14.2599 04.16.2013-02:00:00 14.2544 04.16.2013-03:00:00 14.2544 04.16.2013-04:00:00 14.2544 04.16.2013-05:00:00 14.2526 04.16.2013-06:00:00 14.2490 04.16.2013-07:00:00 14.2400 04.16.2013-08:00:00 14.2381 04.16.2013-09:00:00 14.2345 04.16.2013-10:00:00 14.2182 04.16.2013-11:00:00 14.2110 04.16.2013-12:00:00 14.2092 04.16.2013-13:00:00 14.2038 04.16.2013-14:00:00 14.2020 04.16.2013-15:00:00 14.1983 04.16.2013-16:00:00 14.1965 04.16.2013-17:00:00 14.1929 04.16.2013-18:00:00 14.1893 04.16.2013-19:00:00 14.1875 04.16.2013-20:00:00 14.1839 04.16.2013-21:00:00 14.1784 04.16.2013-22:00:00 14.1694 04.16.2013-23:00:00 14.1676 04.17.2013-00:00:00 14.1603 04.17.2013-01:00:00 14.1549 04.17.2013-02:00:00 14.1495 04.17.2013-03:00:00 14.1386 04.17.2013-04:00:00 14.1332 04.17.2013-05:00:00 14.1314 04.17.2013-06:00:00 14.1278 04.17.2013-07:00:00 14.1169 04.17.2013-08:00:00 14.1042 04.17.2013-09:00:00 14.0934 04.17.2013-10:00:00 14.0825 04.17.2013-11:00:00 14.0699 04.17.2013-12:00:00 14.0536 04.17.2013-13:00:00 14.0499 04.17.2013-14:00:00 14.0427 04.17.2013-15:00:00 14.0337 04.17.2013-16:00:00 14.0246 04.17.2013-17:00:00 14.0210 04.17.2013-18:00:00 14.0138 04.17.2013-19:00:00 14.0047 04.17.2013-20:00:00 14.0029 04.17.2013-21:00:00 13.9938 04.17.2013-22:00:00 13.9812 04.17.2013-23:00:00 13.9794 04.18.2013-00:00:00 13.9703 04.18.2013-01:00:00 13.9613 04.18.2013-02:00:00 13.9595 04.18.2013-03:00:00 13.9540 04.18.2013-04:00:00 13.9486 04.18.2013-05:00:00 13.9396 04.18.2013-06:00:00 13.9287 04.18.2013-07:00:00 13.9197 04.18.2013-08:00:00 13.9088 04.18.2013-09:00:00 13.9034 04.18.2013-10:00:00 13.8997 04.18.2013-11:00:00 13.8925 04.18.2013-12:00:00 13.8889 04.18.2013-13:00:00 13.8853 04.18.2013-14:00:00 13.8762 04.18.2013-15:00:00 13.8690 04.18.2013-16:00:00 13.8636 04.18.2013-17:00:00 13.8617 04.18.2013-18:00:00 13.8545 04.18.2013-19:00:00 13.8509 04.18.2013-20:00:00 13.8436 04.18.2013-21:00:00 13.8382 04.18.2013-22:00:00 13.8382 04.18.2013-23:00:00 13.8455 04.19.2013-00:00:00 13.8455 04.19.2013-01:00:00 13.8563 04.19.2013-02:00:00 13.8672 04.19.2013-03:00:00 13.8907 04.19.2013-04:00:00 13.9088 04.19.2013-05:00:00 13.9432 04.19.2013-06:00:00 13.9812 04.19.2013-07:00:00 14.0192 04.19.2013-08:00:00 14.0662 04.19.2013-09:00:00 14.1133 04.19.2013-10:00:00 14.1820 04.19.2013-11:00:00 14.2381 04.19.2013-12:00:00 14.3015 04.19.2013-13:00:00 14.3485 04.19.2013-14:00:00 14.4046 04.19.2013-15:00:00 14.4426 04.19.2013-16:00:00 14.4843 04.19.2013-17:00:00 14.5313 04.19.2013-18:00:00 14.5820 04.19.2013-19:00:00 14.6345 04.19.2013-20:00:00 14.7141 04.19.2013-21:00:00 14.7629 04.19.2013-22:00:00 14.8100 04.19.2013-23:00:00 14.8480 04.20.2013-00:00:00 14.8842 04.20.2013-01:00:00 14.9041 04.20.2013-02:00:00 14.9276 04.20.2013-03:00:00 14.9710 04.20.2013-04:00:00 15.0109 04.20.2013-05:00:00 15.0543 04.20.2013-06:00:00 15.1140 04.20.2013-07:00:00 15.1556 04.20.2013-08:00:00 15.1918 04.20.2013-09:00:00 15.2226 04.20.2013-10:00:00 15.2407 04.20.2013-11:00:00 15.2624 04.20.2013-12:00:00 15.2823 04.20.2013-13:00:00 15.2950 04.20.2013-14:00:00 15.3076 04.20.2013-15:00:00 15.3203 04.20.2013-16:00:00 15.3384 04.20.2013-17:00:00 15.3619 04.20.2013-18:00:00 15.3728 04.20.2013-19:00:00 15.3800 04.20.2013-20:00:00 15.3873 04.20.2013-21:00:00 15.3963 04.20.2013-22:00:00 15.4072 04.20.2013-23:00:00 15.4108 04.21.2013-00:00:00 15.4180 04.21.2013-01:00:00 15.4235 04.21.2013-02:00:00 15.4253 04.21.2013-03:00:00 15.4235 04.21.2013-04:00:00 15.4289 04.21.2013-05:00:00 15.4307 04.21.2013-06:00:00 15.4307 04.21.2013-07:00:00 15.4253 04.21.2013-08:00:00 15.4271 04.21.2013-09:00:00 15.4216 04.21.2013-10:00:00 15.4253 04.21.2013-11:00:00 15.4253 04.21.2013-12:00:00 15.4235 04.21.2013-13:00:00 15.4235 04.21.2013-14:00:00 15.4253 04.21.2013-15:00:00 15.4180 04.21.2013-16:00:00 15.4180 04.21.2013-17:00:00 15.4126 04.21.2013-18:00:00 15.4108 04.21.2013-19:00:00 15.4144 04.21.2013-20:00:00 15.4090 04.21.2013-21:00:00 15.4017 04.21.2013-22:00:00 15.3909 04.21.2013-23:00:00 15.3873 04.22.2013-00:00:00 15.3746 04.22.2013-01:00:00 15.3655 04.22.2013-02:00:00 15.3547 04.22.2013-03:00:00 15.3474 04.22.2013-04:00:00 15.3420 04.22.2013-05:00:00 15.3366 04.22.2013-06:00:00 15.3257 04.22.2013-07:00:00 15.3203 04.22.2013-08:00:00 15.3113 04.22.2013-09:00:00 15.3094 04.22.2013-10:00:00 15.2986 04.22.2013-11:00:00 15.2895 04.22.2013-12:00:00 15.2877 04.22.2013-13:00:00 15.2841 04.22.2013-14:00:00 15.2714 04.22.2013-15:00:00 15.2533 04.22.2013-16:00:00 15.2425 04.22.2013-17:00:00 15.2334 04.22.2013-18:00:00 15.2190 04.22.2013-19:00:00 15.2135 04.22.2013-20:00:00 15.2027 04.22.2013-21:00:00 15.1936 04.22.2013-22:00:00 15.1846 04.22.2013-23:00:00 15.1773 04.23.2013-00:00:00 15.1719 04.23.2013-01:00:00 15.1665 04.23.2013-02:00:00 15.1592 04.23.2013-03:00:00 15.1448 04.23.2013-04:00:00 15.1412 04.23.2013-05:00:00 15.1303 04.23.2013-06:00:00 15.1212 04.23.2013-07:00:00 15.1104 04.23.2013-08:00:00 15.1050 04.23.2013-09:00:00 15.0977 04.23.2013-10:00:00 15.0905 04.23.2013-11:00:00 15.0760 04.23.2013-12:00:00 15.0597 04.23.2013-13:00:00 15.0471 04.23.2013-14:00:00 15.0380 04.23.2013-15:00:00 15.0271 04.23.2013-16:00:00 15.0163 04.23.2013-17:00:00 15.0018 04.23.2013-18:00:00 14.9964 04.23.2013-19:00:00 14.9891 04.23.2013-20:00:00 14.9819 04.23.2013-21:00:00 14.9801 04.23.2013-22:00:00 14.9783 04.23.2013-23:00:00 14.9692 04.24.2013-00:00:00 14.9530 04.24.2013-01:00:00 14.9421 04.24.2013-02:00:00 14.9421 04.24.2013-03:00:00 14.9367 04.24.2013-04:00:00 14.9294 04.24.2013-05:00:00 14.9222 04.24.2013-06:00:00 14.9149 04.24.2013-07:00:00 14.9077 04.24.2013-08:00:00 14.8987 04.24.2013-09:00:00 14.8950 04.24.2013-10:00:00 14.8788 04.24.2013-11:00:00 14.8751 04.24.2013-12:00:00 14.8588 04.24.2013-13:00:00 14.8552 04.24.2013-14:00:00 14.8426 04.24.2013-15:00:00 14.8317 04.24.2013-16:00:00 14.8227 04.24.2013-17:00:00 14.8136 04.24.2013-18:00:00 14.8100 04.24.2013-19:00:00 14.8009 04.24.2013-20:00:00 14.7901 04.24.2013-21:00:00 14.7810 04.24.2013-22:00:00 14.7702 04.24.2013-23:00:00 14.7629 04.25.2013-00:00:00 14.7593 04.25.2013-01:00:00 14.7521 04.25.2013-02:00:00 14.7485 04.25.2013-03:00:00 14.7448 04.25.2013-04:00:00 14.7358 04.25.2013-05:00:00 14.7322 04.25.2013-06:00:00 14.7141 04.25.2013-07:00:00 14.7050 04.25.2013-08:00:00 14.7014 04.25.2013-09:00:00 14.6960 04.25.2013-10:00:00 14.6906 04.25.2013-11:00:00 14.6851 04.25.2013-12:00:00 14.6743 04.25.2013-13:00:00 14.6688 04.25.2013-14:00:00 14.6634 04.25.2013-15:00:00 14.6598 04.25.2013-16:00:00 14.6562 04.25.2013-17:00:00 14.6544 04.25.2013-18:00:00 14.6399 04.25.2013-19:00:00 14.6308 04.25.2013-20:00:00 14.6272 04.25.2013-21:00:00 14.6164 04.25.2013-22:00:00 14.6127 04.25.2013-23:00:00 14.6037 04.26.2013-00:00:00 14.5983 04.26.2013-01:00:00 14.5892 04.26.2013-02:00:00 14.5874 04.26.2013-03:00:00 14.5820 04.26.2013-04:00:00 14.5729 04.26.2013-05:00:00 14.5603 04.26.2013-06:00:00 14.5566 04.26.2013-07:00:00 14.5476 04.26.2013-08:00:00 14.5313 04.26.2013-09:00:00 14.5295 04.26.2013-10:00:00 14.5223 04.26.2013-11:00:00 14.5096 04.26.2013-12:00:00 14.5060 04.26.2013-13:00:00 14.4969 04.26.2013-14:00:00 14.5005 04.26.2013-15:00:00 14.5005 04.26.2013-16:00:00 14.4987 04.26.2013-17:00:00 14.5005 04.26.2013-18:00:00 14.4969 04.26.2013-19:00:00 14.4861 04.26.2013-20:00:00 14.4824 04.26.2013-21:00:00 14.4824 04.26.2013-22:00:00 14.4770 04.26.2013-23:00:00 14.4752 04.27.2013-00:00:00 14.4770 04.27.2013-01:00:00 14.4734 04.27.2013-02:00:00 14.4752 04.27.2013-03:00:00 14.4752 04.27.2013-04:00:00 14.4680 04.27.2013-05:00:00 14.4643 04.27.2013-06:00:00 14.4589 04.27.2013-07:00:00 14.4662 04.27.2013-08:00:00 14.4553 04.27.2013-09:00:00 14.4607 04.27.2013-10:00:00 14.4589 04.27.2013-11:00:00 14.4607 04.27.2013-12:00:00 14.4607 04.27.2013-13:00:00 14.4589 04.27.2013-14:00:00 14.4607 04.27.2013-15:00:00 14.4589 04.27.2013-16:00:00 14.4625 04.27.2013-17:00:00 14.4589 04.27.2013-18:00:00 14.4571 04.27.2013-19:00:00 14.4499 04.27.2013-20:00:00 14.4517 04.27.2013-21:00:00 14.4481 04.27.2013-22:00:00 14.4553 04.27.2013-23:00:00 14.4607 04.28.2013-00:00:00 14.4662 04.28.2013-01:00:00 14.4625 04.28.2013-02:00:00 14.4553 04.28.2013-03:00:00 14.4607 04.28.2013-04:00:00 14.4589 04.28.2013-05:00:00 14.4625 04.28.2013-06:00:00 14.4625 04.28.2013-07:00:00 14.4571 04.28.2013-08:00:00 14.4571 04.28.2013-09:00:00 14.4517 04.28.2013-10:00:00 14.4517 04.28.2013-11:00:00 14.4517 04.28.2013-12:00:00 14.4607 04.28.2013-13:00:00 14.4607 04.28.2013-14:00:00 14.4589 04.28.2013-15:00:00 14.4589 04.28.2013-16:00:00 14.4571 04.28.2013-17:00:00 14.4517 04.28.2013-18:00:00 14.4463 04.28.2013-19:00:00 14.4481 04.28.2013-20:00:00 14.4444 04.28.2013-21:00:00 14.4444 04.28.2013-22:00:00 14.4354 04.28.2013-23:00:00 14.4263 04.29.2013-00:00:00 14.4209 04.29.2013-01:00:00 14.4227 04.29.2013-02:00:00 14.4209 04.29.2013-03:00:00 14.4173 04.29.2013-04:00:00 14.4191 04.29.2013-05:00:00 14.4209 04.29.2013-06:00:00 14.4227 04.29.2013-07:00:00 14.4119 04.29.2013-08:00:00 14.4083 04.29.2013-09:00:00 14.4101 04.29.2013-10:00:00 14.4010 04.29.2013-11:00:00 14.3992 04.29.2013-12:00:00 14.3920 04.29.2013-13:00:00 14.3883 04.29.2013-14:00:00 14.3865 04.29.2013-15:00:00 14.3847 04.29.2013-16:00:00 14.3811 04.29.2013-17:00:00 14.3793 04.29.2013-18:00:00 14.3775 04.29.2013-19:00:00 14.3793 04.29.2013-20:00:00 14.3811 04.29.2013-21:00:00 14.3793 04.29.2013-22:00:00 14.3757 04.29.2013-23:00:00 14.3739 04.30.2013-00:00:00 14.3666 04.30.2013-01:00:00 14.3612 04.30.2013-02:00:00 14.3612 04.30.2013-03:00:00 14.3594 04.30.2013-04:00:00 14.3594 04.30.2013-05:00:00 14.3558 04.30.2013-06:00:00 14.3485 04.30.2013-07:00:00 14.3449 04.30.2013-08:00:00 14.3341 04.30.2013-09:00:00 14.3359 04.30.2013-10:00:00 14.3322 04.30.2013-11:00:00 14.3304 04.30.2013-12:00:00 14.3232 04.30.2013-13:00:00 14.3214 04.30.2013-14:00:00 14.3123 04.30.2013-15:00:00 14.3105 04.30.2013-16:00:00 14.3069 04.30.2013-17:00:00 14.3015 04.30.2013-18:00:00 14.2997 04.30.2013-19:00:00 14.2870 04.30.2013-20:00:00 14.2852 04.30.2013-21:00:00 14.2725 04.30.2013-22:00:00 14.2707 04.30.2013-23:00:00 14.2653 05.01.2013-00:00:00 14.2599 05.01.2013-01:00:00 14.2562 05.01.2013-02:00:00 14.2400 05.01.2013-03:00:00 14.2327 05.01.2013-04:00:00 14.2237 05.01.2013-05:00:00 14.2128 05.01.2013-06:00:00 14.2038 05.01.2013-07:00:00 14.2020 05.01.2013-08:00:00 14.1983 05.01.2013-09:00:00 14.1911 05.01.2013-10:00:00 14.1839 05.01.2013-11:00:00 14.1676 05.01.2013-12:00:00 14.1621 05.01.2013-13:00:00 14.1459 05.01.2013-14:00:00 14.1386 05.01.2013-15:00:00 14.1241 05.01.2013-16:00:00 14.1151 05.01.2013-17:00:00 14.1115 05.01.2013-18:00:00 14.1006 05.01.2013-19:00:00 14.0898 05.01.2013-20:00:00 14.0807 05.01.2013-21:00:00 14.0789 05.01.2013-22:00:00 14.0771 05.01.2013-23:00:00 14.0608 05.02.2013-00:00:00 14.0536 05.02.2013-01:00:00 14.0445 05.02.2013-02:00:00 14.0355 05.02.2013-03:00:00 14.0318 05.02.2013-04:00:00 14.0282 05.02.2013-05:00:00 14.0174 05.02.2013-06:00:00 14.0083 05.02.2013-07:00:00 13.9920 05.02.2013-08:00:00 13.9848 05.02.2013-09:00:00 13.9776 05.02.2013-10:00:00 13.9685 05.02.2013-11:00:00 13.9631 05.02.2013-12:00:00 13.9558 05.02.2013-13:00:00 13.9468 05.02.2013-14:00:00 13.9396 05.02.2013-15:00:00 13.9269 05.02.2013-16:00:00 13.9197 05.02.2013-17:00:00 13.9178 05.02.2013-18:00:00 13.9142 05.02.2013-19:00:00 13.9124 05.02.2013-20:00:00 13.9106 05.02.2013-21:00:00 13.8997 05.02.2013-22:00:00 13.8997 05.02.2013-23:00:00 13.8943 05.03.2013-00:00:00 13.8907 05.03.2013-01:00:00 13.8835 05.03.2013-02:00:00 13.8708 05.03.2013-03:00:00 13.8636 05.03.2013-04:00:00 13.8581 05.03.2013-05:00:00 13.8527 05.03.2013-06:00:00 13.8491 05.03.2013-07:00:00 13.8436 05.03.2013-08:00:00 13.8382 05.03.2013-09:00:00 13.8256 05.03.2013-10:00:00 13.8183 05.03.2013-11:00:00 13.8129 05.03.2013-12:00:00 13.8129 05.03.2013-13:00:00 13.8075 05.03.2013-14:00:00 13.8075 05.03.2013-15:00:00 13.8093 05.03.2013-16:00:00 13.8038 05.03.2013-17:00:00 13.8020 05.03.2013-18:00:00 13.8056 05.03.2013-19:00:00 13.8056 05.03.2013-20:00:00 13.8020 05.03.2013-21:00:00 13.7966 05.03.2013-22:00:00 13.7966 05.03.2013-23:00:00 13.8020 05.04.2013-00:00:00 13.8002 05.04.2013-01:00:00 13.7930 05.04.2013-02:00:00 13.7912 05.04.2013-03:00:00 13.7894 05.04.2013-04:00:00 13.7839 05.04.2013-05:00:00 13.7767 05.04.2013-06:00:00 13.7785 05.04.2013-07:00:00 13.7749 05.04.2013-08:00:00 13.7731 05.04.2013-09:00:00 13.7731 05.04.2013-10:00:00 13.7713 05.04.2013-11:00:00 13.7695 05.04.2013-12:00:00 13.7640 05.04.2013-13:00:00 13.7622 05.04.2013-14:00:00 13.7586 05.04.2013-15:00:00 13.7568 05.04.2013-16:00:00 13.7532 05.04.2013-17:00:00 13.7568 05.04.2013-18:00:00 13.7568 05.04.2013-19:00:00 13.7514 05.04.2013-20:00:00 13.7495 05.04.2013-21:00:00 13.7514 05.04.2013-22:00:00 13.7532 05.04.2013-23:00:00 13.7550 05.05.2013-00:00:00 13.7514 05.05.2013-01:00:00 13.7514 05.05.2013-02:00:00 13.7441 05.05.2013-03:00:00 13.7459 05.05.2013-04:00:00 13.7495 05.05.2013-05:00:00 13.7532 05.05.2013-06:00:00 13.7550 05.05.2013-07:00:00 13.7550 05.05.2013-08:00:00 13.7550 05.05.2013-09:00:00 13.7586 05.05.2013-10:00:00 13.7622 05.05.2013-11:00:00 13.7622 05.05.2013-12:00:00 13.7604 05.05.2013-13:00:00 13.7604 05.05.2013-14:00:00 13.7532 05.05.2013-15:00:00 13.7532 05.05.2013-16:00:00 13.7568 05.05.2013-17:00:00 13.7586 05.05.2013-18:00:00 13.7604 05.05.2013-19:00:00 13.7622 05.05.2013-20:00:00 13.7604 05.05.2013-21:00:00 13.7604 05.05.2013-22:00:00 13.7568 05.05.2013-23:00:00 13.7568 05.06.2013-00:00:00 13.7586 05.06.2013-01:00:00 13.7550 05.06.2013-02:00:00 13.7550 05.06.2013-03:00:00 13.7586 05.06.2013-04:00:00 13.7568 05.06.2013-05:00:00 13.7514 05.06.2013-06:00:00 13.7477 05.06.2013-07:00:00 13.7423 05.06.2013-08:00:00 13.7387 05.06.2013-09:00:00 13.7423 05.06.2013-10:00:00 13.7387 05.06.2013-11:00:00 13.7351 05.06.2013-12:00:00 13.7351 05.06.2013-13:00:00 13.7405 05.06.2013-14:00:00 13.7333 05.06.2013-15:00:00 13.7333 05.06.2013-16:00:00 13.7296 05.06.2013-17:00:00 13.7224 05.06.2013-18:00:00 13.7242 05.06.2013-19:00:00 13.7224 05.06.2013-20:00:00 13.7260 05.06.2013-21:00:00 13.7242 05.06.2013-22:00:00 13.7296 05.06.2013-23:00:00 13.7387 05.07.2013-00:00:00 13.7387 05.07.2013-01:00:00 13.7387 05.07.2013-02:00:00 13.7441 05.07.2013-03:00:00 13.7477 05.07.2013-04:00:00 13.7477 05.07.2013-05:00:00 13.7459 05.07.2013-06:00:00 13.7441 05.07.2013-07:00:00 13.7441 05.07.2013-08:00:00 13.7423 05.07.2013-09:00:00 13.7405 05.07.2013-10:00:00 13.7405 05.07.2013-11:00:00 13.7405 05.07.2013-12:00:00 13.7441 05.07.2013-13:00:00 13.7387 05.07.2013-14:00:00 13.7351 05.07.2013-15:00:00 13.7296 05.07.2013-16:00:00 13.7278 05.07.2013-17:00:00 13.7278 05.07.2013-18:00:00 13.7206 05.07.2013-19:00:00 13.7188 05.07.2013-20:00:00 13.7188 05.07.2013-21:00:00 13.7170 05.07.2013-22:00:00 13.7115 05.07.2013-23:00:00 13.7061 05.08.2013-00:00:00 13.7097 05.08.2013-01:00:00 13.7079 05.08.2013-02:00:00 13.7079 05.08.2013-03:00:00 13.7061 05.08.2013-04:00:00 13.7061 05.08.2013-05:00:00 13.7079 05.08.2013-06:00:00 13.7061 05.08.2013-07:00:00 13.7079 05.08.2013-08:00:00 13.7097 05.08.2013-09:00:00 13.7061 05.08.2013-10:00:00 13.7007 05.08.2013-11:00:00 13.6934 05.08.2013-12:00:00 13.6898 05.08.2013-13:00:00 13.6880 05.08.2013-14:00:00 13.6844 05.08.2013-15:00:00 13.6790 05.08.2013-16:00:00 13.6735 05.08.2013-17:00:00 13.6717 05.08.2013-18:00:00 13.6627 05.08.2013-19:00:00 13.6482 05.08.2013-20:00:00 13.6464 05.08.2013-21:00:00 13.6464 05.08.2013-22:00:00 13.6392 05.08.2013-23:00:00 13.6392 05.09.2013-00:00:00 13.6392 05.09.2013-01:00:00 13.6355 05.09.2013-02:00:00 13.6355 05.09.2013-03:00:00 13.6337 05.09.2013-04:00:00 13.6337 05.09.2013-05:00:00 13.6319 05.09.2013-06:00:00 13.6337 05.09.2013-07:00:00 13.6283 05.09.2013-08:00:00 13.6265 05.09.2013-09:00:00 13.6247 05.09.2013-10:00:00 13.6247 05.09.2013-11:00:00 13.6211 05.09.2013-12:00:00 13.6174 05.09.2013-13:00:00 13.6174 05.09.2013-14:00:00 13.6120 05.09.2013-15:00:00 13.6120 05.09.2013-16:00:00 13.6084 05.09.2013-17:00:00 13.6030 05.09.2013-18:00:00 13.6030 05.09.2013-19:00:00 13.6030 05.09.2013-20:00:00 13.6012 05.09.2013-21:00:00 13.6030 05.09.2013-22:00:00 13.6066 05.09.2013-23:00:00 13.6102 05.10.2013-00:00:00 13.6084 05.10.2013-01:00:00 13.6012 05.10.2013-02:00:00 13.6030 05.10.2013-03:00:00 13.5993 05.10.2013-04:00:00 13.5993 05.10.2013-05:00:00 13.5939 05.10.2013-06:00:00 13.5903 05.10.2013-07:00:00 13.5813 05.10.2013-08:00:00 13.5813 05.10.2013-09:00:00 13.5794 05.10.2013-10:00:00 13.5722 05.10.2013-11:00:00 13.5704 05.10.2013-12:00:00 13.5686 05.10.2013-13:00:00 13.5650 05.10.2013-14:00:00 13.5595 05.10.2013-15:00:00 13.5541 05.10.2013-16:00:00 13.5505 05.10.2013-17:00:00 13.5469 05.10.2013-18:00:00 13.5414 05.10.2013-19:00:00 13.5414 05.10.2013-20:00:00 13.5433 05.10.2013-21:00:00 13.5414 05.10.2013-22:00:00 13.5396 05.10.2013-23:00:00 13.5378 05.11.2013-00:00:00 13.5342 05.11.2013-01:00:00 13.5378 05.11.2013-02:00:00 13.5396 05.11.2013-03:00:00 13.5342 05.11.2013-04:00:00 13.5324 05.11.2013-05:00:00 13.5324 05.11.2013-06:00:00 13.5342 05.11.2013-07:00:00 13.5306 05.11.2013-08:00:00 13.5324 05.11.2013-09:00:00 13.5306 05.11.2013-10:00:00 13.5324 05.11.2013-11:00:00 13.5288 05.11.2013-12:00:00 13.5252 05.11.2013-13:00:00 13.5197 05.11.2013-14:00:00 13.5179 05.11.2013-15:00:00 13.5161 05.11.2013-16:00:00 13.5179 05.11.2013-17:00:00 13.5161 05.11.2013-18:00:00 13.5161 05.11.2013-19:00:00 13.5125 05.11.2013-20:00:00 13.5089 05.11.2013-21:00:00 13.5089 05.11.2013-22:00:00 13.5161 05.11.2013-23:00:00 13.5143 05.12.2013-00:00:00 13.5125 05.12.2013-01:00:00 13.5034 05.12.2013-02:00:00 13.5034 05.12.2013-03:00:00 13.4998 05.12.2013-04:00:00 13.4998 05.12.2013-05:00:00 13.5016 05.12.2013-06:00:00 13.4980 05.12.2013-07:00:00 13.4998 05.12.2013-08:00:00 13.4926 05.12.2013-09:00:00 13.4926 05.12.2013-10:00:00 13.4835 05.12.2013-11:00:00 13.4799 05.12.2013-12:00:00 13.4763 05.12.2013-13:00:00 13.4745 05.12.2013-14:00:00 13.4654 05.12.2013-15:00:00 13.4618 05.12.2013-16:00:00 13.4600 05.12.2013-17:00:00 13.4546 05.12.2013-18:00:00 13.4546 05.12.2013-19:00:00 13.4473 05.12.2013-20:00:00 13.4437 05.12.2013-21:00:00 13.4528 05.12.2013-22:00:00 13.4546 05.12.2013-23:00:00 13.4528 05.13.2013-00:00:00 13.4564 05.13.2013-01:00:00 13.4528 05.13.2013-02:00:00 13.4528 05.13.2013-03:00:00 13.4600 05.13.2013-04:00:00 13.4691 05.13.2013-05:00:00 13.4799 05.13.2013-06:00:00 13.5034 05.13.2013-07:00:00 13.5324 05.13.2013-08:00:00 13.5505 05.13.2013-09:00:00 13.5559 05.13.2013-10:00:00 13.5722 05.13.2013-11:00:00 13.5776 05.13.2013-12:00:00 13.5885 05.13.2013-13:00:00 13.5849 05.13.2013-14:00:00 13.5867 05.13.2013-15:00:00 13.5903 05.13.2013-16:00:00 13.5975 05.13.2013-17:00:00 13.5993 05.13.2013-18:00:00 13.6030 05.13.2013-19:00:00 13.6048 05.13.2013-20:00:00 13.6120 05.13.2013-21:00:00 13.6120 05.13.2013-22:00:00 13.6193 05.13.2013-23:00:00 13.6265 05.14.2013-00:00:00 13.6283 05.14.2013-01:00:00 13.6410 05.14.2013-02:00:00 13.6536 05.14.2013-03:00:00 13.6609 05.14.2013-04:00:00 13.6663 05.14.2013-05:00:00 13.6754 05.14.2013-06:00:00 13.6772 05.14.2013-07:00:00 13.6808 05.14.2013-08:00:00 13.6754 05.14.2013-09:00:00 13.6772 05.14.2013-10:00:00 13.6772 05.14.2013-11:00:00 13.6754 05.14.2013-12:00:00 13.6699 05.14.2013-13:00:00 13.6699 05.14.2013-14:00:00 13.6699 05.14.2013-15:00:00 13.6681 05.14.2013-16:00:00 13.6627 05.14.2013-17:00:00 13.6627 05.14.2013-18:00:00 13.6645 05.14.2013-19:00:00 13.6645 05.14.2013-20:00:00 13.6645 05.14.2013-21:00:00 13.6627 05.14.2013-22:00:00 13.6609 05.14.2013-23:00:00 13.6627 05.15.2013-00:00:00 13.6627 05.15.2013-01:00:00 13.6627 05.15.2013-02:00:00 13.6536 05.15.2013-03:00:00 13.6573 05.15.2013-04:00:00 13.6518 05.15.2013-05:00:00 13.6428 05.15.2013-06:00:00 13.6355 05.15.2013-07:00:00 13.6392 05.15.2013-08:00:00 13.6374 05.15.2013-09:00:00 13.6301 05.15.2013-10:00:00 13.6301 05.15.2013-11:00:00 13.6247 05.15.2013-12:00:00 13.6156 05.15.2013-13:00:00 13.6084 05.15.2013-14:00:00 13.6030 05.15.2013-15:00:00 13.6012 05.15.2013-16:00:00 13.5903 05.15.2013-17:00:00 13.5849 05.15.2013-18:00:00 13.5849 05.15.2013-19:00:00 13.5776 05.15.2013-20:00:00 13.5704 05.15.2013-21:00:00 13.5650 05.15.2013-22:00:00 13.5595 05.15.2013-23:00:00 13.5505 05.16.2013-00:00:00 13.5469 05.16.2013-01:00:00 13.5433 05.16.2013-02:00:00 13.5378 05.16.2013-03:00:00 13.5360 05.16.2013-04:00:00 13.5324 05.16.2013-05:00:00 13.5306 05.16.2013-06:00:00 13.5288 05.16.2013-07:00:00 13.5306 05.16.2013-08:00:00 13.5233 05.16.2013-09:00:00 13.5197 05.16.2013-10:00:00 13.5197 05.16.2013-11:00:00 13.5034 05.16.2013-12:00:00 13.4962 05.16.2013-13:00:00 13.4908 05.16.2013-14:00:00 13.4872 05.16.2013-15:00:00 13.4835 05.16.2013-16:00:00 13.4727 05.16.2013-17:00:00 13.4672 05.16.2013-18:00:00 13.4600 05.16.2013-19:00:00 13.4528 05.16.2013-20:00:00 13.4473 05.16.2013-21:00:00 13.4510 05.16.2013-22:00:00 13.4419 05.16.2013-23:00:00 13.4383 05.17.2013-00:00:00 13.4365 05.17.2013-01:00:00 13.4292 05.17.2013-02:00:00 13.4220 05.17.2013-03:00:00 13.4148 05.17.2013-04:00:00 13.4057 05.17.2013-05:00:00 13.4057 05.17.2013-06:00:00 13.3985 05.17.2013-07:00:00 13.3985 05.17.2013-08:00:00 13.3912 05.17.2013-09:00:00 13.3894 05.17.2013-10:00:00 13.3858 05.17.2013-11:00:00 13.3768 05.17.2013-12:00:00 13.3713 05.17.2013-13:00:00 13.3641 05.17.2013-14:00:00 13.3587 05.17.2013-15:00:00 13.3587 05.17.2013-16:00:00 13.3587 05.17.2013-17:00:00 13.3587 05.17.2013-18:00:00 13.3550 05.17.2013-19:00:00 13.3514 05.17.2013-20:00:00 13.3496 05.17.2013-21:00:00 13.3460 05.17.2013-22:00:00 13.3388 05.17.2013-23:00:00 13.3351 05.18.2013-00:00:00 13.3315 05.18.2013-01:00:00 13.3315 05.18.2013-02:00:00 13.3261 05.18.2013-03:00:00 13.3243 05.18.2013-04:00:00 13.3152 05.18.2013-05:00:00 13.3134 05.18.2013-06:00:00 13.3026 05.18.2013-07:00:00 13.2953 05.18.2013-08:00:00 13.2917 05.18.2013-09:00:00 13.2863 05.18.2013-10:00:00 13.2827 05.18.2013-11:00:00 13.2827 05.18.2013-12:00:00 13.2827 05.18.2013-13:00:00 13.2790 05.18.2013-14:00:00 13.2736 05.18.2013-15:00:00 13.2718 05.18.2013-16:00:00 13.2682 05.18.2013-17:00:00 13.2700 05.18.2013-18:00:00 13.2664 05.18.2013-19:00:00 13.2682 05.18.2013-20:00:00 13.2682 05.18.2013-21:00:00 13.2646 05.18.2013-22:00:00 13.2646 05.18.2013-23:00:00 13.2573 05.19.2013-00:00:00 13.2537 05.19.2013-01:00:00 13.2501 05.19.2013-02:00:00 13.2501 05.19.2013-03:00:00 13.2447 05.19.2013-04:00:00 13.2447 05.19.2013-05:00:00 13.2465 05.19.2013-06:00:00 13.2429 05.19.2013-07:00:00 13.2392 05.19.2013-08:00:00 13.2392 05.19.2013-09:00:00 13.2338 05.19.2013-10:00:00 13.2338 05.19.2013-11:00:00 13.2302 05.19.2013-12:00:00 13.2284 05.19.2013-13:00:00 13.2211 05.19.2013-14:00:00 13.2211 05.19.2013-15:00:00 13.2211 05.19.2013-16:00:00 13.2211 05.19.2013-17:00:00 13.2175 05.19.2013-18:00:00 13.2175 05.19.2013-19:00:00 13.2139 05.19.2013-20:00:00 13.2121 05.19.2013-21:00:00 13.2030 05.19.2013-22:00:00 13.1994 05.19.2013-23:00:00 13.1994 05.20.2013-00:00:00 13.1904 05.20.2013-01:00:00 13.1886 05.20.2013-02:00:00 13.1868 05.20.2013-03:00:00 13.1849 05.20.2013-04:00:00 13.1777 05.20.2013-05:00:00 13.1759 05.20.2013-06:00:00 13.1687 05.20.2013-07:00:00 13.1614 05.20.2013-08:00:00 13.1614 05.20.2013-09:00:00 13.1578 05.20.2013-10:00:00 13.1506 05.20.2013-11:00:00 13.1469 05.20.2013-12:00:00 13.1451 05.20.2013-13:00:00 13.1433 05.20.2013-14:00:00 13.1343 05.20.2013-15:00:00 13.1325 05.20.2013-16:00:00 13.1252 05.20.2013-17:00:00 13.1234 05.20.2013-18:00:00 13.1162 05.20.2013-19:00:00 13.1107 05.20.2013-20:00:00 13.1053 05.20.2013-21:00:00 13.0927 05.20.2013-22:00:00 13.0872 05.20.2013-23:00:00 13.0782 05.21.2013-00:00:00 13.0746 05.21.2013-01:00:00 13.0673 05.21.2013-02:00:00 13.0619 05.21.2013-03:00:00 13.0583 05.21.2013-04:00:00 13.0583 05.21.2013-05:00:00 13.0547 05.21.2013-06:00:00 13.0528 05.21.2013-07:00:00 13.0510 05.21.2013-08:00:00 13.0456 05.21.2013-09:00:00 13.0420 05.21.2013-10:00:00 13.0438 05.21.2013-11:00:00 13.0510 05.21.2013-12:00:00 13.0510 05.21.2013-13:00:00 13.0727 05.21.2013-14:00:00 13.0872 05.21.2013-15:00:00 13.0981 05.21.2013-16:00:00 13.1071 05.21.2013-17:00:00 13.1234 05.21.2013-18:00:00 13.1252 05.21.2013-19:00:00 13.1270 05.21.2013-20:00:00 13.1288 05.21.2013-21:00:00 13.1252 05.21.2013-22:00:00 13.1270 05.21.2013-23:00:00 13.1270 05.22.2013-00:00:00 13.1234 05.22.2013-01:00:00 13.1234 05.22.2013-02:00:00 13.1343 05.22.2013-03:00:00 13.1451 05.22.2013-04:00:00 13.1488 05.22.2013-05:00:00 13.1596 05.22.2013-06:00:00 13.1614 05.22.2013-07:00:00 13.1614 05.22.2013-08:00:00 13.1614 05.22.2013-09:00:00 13.1668 05.22.2013-10:00:00 13.1687 05.22.2013-11:00:00 13.1687 05.22.2013-12:00:00 13.1632 05.22.2013-13:00:00 13.1614 05.22.2013-14:00:00 13.1596 05.22.2013-15:00:00 13.1596 05.22.2013-16:00:00 13.1578 05.22.2013-17:00:00 13.1542 05.22.2013-18:00:00 13.1560 05.22.2013-19:00:00 13.1560 05.22.2013-20:00:00 13.1578 05.22.2013-21:00:00 13.1542 05.22.2013-22:00:00 13.1451 05.22.2013-23:00:00 13.1451 05.23.2013-00:00:00 13.1415 05.23.2013-01:00:00 13.1361 05.23.2013-02:00:00 13.1379 05.23.2013-03:00:00 13.1379 05.23.2013-04:00:00 13.1379 05.23.2013-05:00:00 13.1343 05.23.2013-06:00:00 13.1343 05.23.2013-07:00:00 13.1379 05.23.2013-08:00:00 13.1379 05.23.2013-09:00:00 13.1361 05.23.2013-10:00:00 13.1343 05.23.2013-11:00:00 13.1307 05.23.2013-12:00:00 13.1361 05.23.2013-13:00:00 13.1343 05.23.2013-14:00:00 13.1270 05.23.2013-15:00:00 13.1234 05.23.2013-16:00:00 13.1216 05.23.2013-17:00:00 13.1198 05.23.2013-18:00:00 13.1162 05.23.2013-19:00:00 13.1198 05.23.2013-20:00:00 13.1198 05.23.2013-21:00:00 13.1198 05.23.2013-22:00:00 13.1162 05.23.2013-23:00:00 13.1089 05.24.2013-00:00:00 13.1071 05.24.2013-01:00:00 13.1035 05.24.2013-02:00:00 13.0999 05.24.2013-03:00:00 13.0981 05.24.2013-04:00:00 13.0963 05.24.2013-05:00:00 13.0945 05.24.2013-06:00:00 13.1035 05.24.2013-07:00:00 13.1089 05.24.2013-08:00:00 13.1089 05.24.2013-09:00:00 13.1107 05.24.2013-10:00:00 13.1126 05.24.2013-11:00:00 13.1162 05.24.2013-12:00:00 13.1107 05.24.2013-13:00:00 13.1107 05.24.2013-14:00:00 13.1089 05.24.2013-15:00:00 13.1126 05.24.2013-16:00:00 13.1144 05.24.2013-17:00:00 13.1144 05.24.2013-18:00:00 13.1126 05.24.2013-19:00:00 13.1089 05.24.2013-20:00:00 13.1071 05.24.2013-21:00:00 13.1035 05.24.2013-22:00:00 13.1035 05.24.2013-23:00:00 13.1035 05.25.2013-00:00:00 13.1035 05.25.2013-01:00:00 13.0981 05.25.2013-02:00:00 13.0963 05.25.2013-03:00:00 13.0945 05.25.2013-04:00:00 13.0945 05.25.2013-05:00:00 13.0963 05.25.2013-06:00:00 13.0908 05.25.2013-07:00:00 13.0927 05.25.2013-08:00:00 13.0908 05.25.2013-09:00:00 13.0890 05.25.2013-10:00:00 13.0872 05.25.2013-11:00:00 13.0872 05.25.2013-12:00:00 13.0818 05.25.2013-13:00:00 13.0836 05.25.2013-14:00:00 13.0836 05.25.2013-15:00:00 13.0800 05.25.2013-16:00:00 13.0800 05.25.2013-17:00:00 13.0782 05.25.2013-18:00:00 13.0746 05.25.2013-19:00:00 13.0709 05.25.2013-20:00:00 13.0673 05.25.2013-21:00:00 13.0565 05.25.2013-22:00:00 13.0583 05.25.2013-23:00:00 13.0510 05.26.2013-00:00:00 13.0474 05.26.2013-01:00:00 13.0438 05.26.2013-02:00:00 13.0456 05.26.2013-03:00:00 13.0438 05.26.2013-04:00:00 13.0420 05.26.2013-05:00:00 13.0402 05.26.2013-06:00:00 13.0402 05.26.2013-07:00:00 13.0347 05.26.2013-08:00:00 13.0293 05.26.2013-09:00:00 13.0239 05.26.2013-10:00:00 13.0185 05.26.2013-11:00:00 13.0166 05.26.2013-12:00:00 13.0112 05.26.2013-13:00:00 13.0076 05.26.2013-14:00:00 12.9986 05.26.2013-15:00:00 12.9949 05.26.2013-16:00:00 12.9931 05.26.2013-17:00:00 12.9859 05.26.2013-18:00:00 12.9841 05.26.2013-19:00:00 12.9750 05.26.2013-20:00:00 12.9714 05.26.2013-21:00:00 12.9660 05.26.2013-22:00:00 12.9587 05.26.2013-23:00:00 12.9515 05.27.2013-00:00:00 12.9479 05.27.2013-01:00:00 12.9425 05.27.2013-02:00:00 12.9388 05.27.2013-03:00:00 12.9352 05.27.2013-04:00:00 12.9352 05.27.2013-05:00:00 12.9388 05.27.2013-06:00:00 12.9406 05.27.2013-07:00:00 12.9388 05.27.2013-08:00:00 12.9334 05.27.2013-09:00:00 12.9316 05.27.2013-10:00:00 12.9280 05.27.2013-11:00:00 12.9280 05.27.2013-12:00:00 12.9225 05.27.2013-13:00:00 12.9207 05.27.2013-14:00:00 12.9171 05.27.2013-15:00:00 12.9171 05.27.2013-16:00:00 12.9117 05.27.2013-17:00:00 12.9153 05.27.2013-18:00:00 12.9135 05.27.2013-19:00:00 12.9081 05.27.2013-20:00:00 12.9099 05.27.2013-21:00:00 12.9063 05.27.2013-22:00:00 12.9008 05.27.2013-23:00:00 12.9008 05.28.2013-00:00:00 12.8990 05.28.2013-01:00:00 12.8972 05.28.2013-02:00:00 12.8972 05.28.2013-03:00:00 12.8972 05.28.2013-04:00:00 12.8936 05.28.2013-05:00:00 12.8900 05.28.2013-06:00:00 12.8900 05.28.2013-07:00:00 12.8900 05.28.2013-08:00:00 12.8882 05.28.2013-09:00:00 12.8845 05.28.2013-10:00:00 12.8864 05.28.2013-11:00:00 12.8845 05.28.2013-12:00:00 12.8864 05.28.2013-13:00:00 12.8900 05.28.2013-14:00:00 12.8900 05.28.2013-15:00:00 12.8918 05.28.2013-16:00:00 12.8900 05.28.2013-17:00:00 12.8918 05.28.2013-18:00:00 12.8882 05.28.2013-19:00:00 12.8845 05.28.2013-20:00:00 12.8809 05.28.2013-21:00:00 12.8827 05.28.2013-22:00:00 12.8791 05.28.2013-23:00:00 12.8791 05.29.2013-00:00:00 12.8773 05.29.2013-01:00:00 12.8701 05.29.2013-02:00:00 12.8646 05.29.2013-03:00:00 12.8664 05.29.2013-04:00:00 12.8646 05.29.2013-05:00:00 12.8628 05.29.2013-06:00:00 12.8610 05.29.2013-07:00:00 12.8502 05.29.2013-08:00:00 12.8484 05.29.2013-09:00:00 12.8357 05.29.2013-10:00:00 12.8321 05.29.2013-11:00:00 12.8266 05.29.2013-12:00:00 12.8248 05.29.2013-13:00:00 12.8248 05.29.2013-14:00:00 12.8266 05.29.2013-15:00:00 12.8303 05.29.2013-16:00:00 12.8393 05.29.2013-17:00:00 12.8429 05.29.2013-18:00:00 12.8465 05.29.2013-19:00:00 12.8484 05.29.2013-20:00:00 12.8465 05.29.2013-21:00:00 12.8502 05.29.2013-22:00:00 12.8520 05.29.2013-23:00:00 12.8502 05.30.2013-00:00:00 12.8502 05.30.2013-01:00:00 12.8502 05.30.2013-02:00:00 12.8465 05.30.2013-03:00:00 12.8520 05.30.2013-04:00:00 12.8520 05.30.2013-05:00:00 12.8538 05.30.2013-06:00:00 12.8574 05.30.2013-07:00:00 12.8556 05.30.2013-08:00:00 12.8574 05.30.2013-09:00:00 12.8538 05.30.2013-10:00:00 12.8538 05.30.2013-11:00:00 12.8520 05.30.2013-12:00:00 12.8538 05.30.2013-13:00:00 12.8556 05.30.2013-14:00:00 12.8556 05.30.2013-15:00:00 12.8538 05.30.2013-16:00:00 12.8502 05.30.2013-17:00:00 12.8447 05.30.2013-18:00:00 12.8447 05.30.2013-19:00:00 12.8429 05.30.2013-20:00:00 12.8429 05.30.2013-21:00:00 12.8465 05.30.2013-22:00:00 12.8484 05.30.2013-23:00:00 12.8447 05.31.2013-00:00:00 12.8429 05.31.2013-01:00:00 12.8393 05.31.2013-02:00:00 12.8393 05.31.2013-03:00:00 12.8357 05.31.2013-04:00:00 12.8339 05.31.2013-05:00:00 12.8357 05.31.2013-06:00:00 12.8357 05.31.2013-07:00:00 12.8339 05.31.2013-08:00:00 12.8375 05.31.2013-09:00:00 12.8339 05.31.2013-10:00:00 12.8339 05.31.2013-11:00:00 12.8321 05.31.2013-12:00:00 12.8321 05.31.2013-13:00:00 12.8303 05.31.2013-14:00:00 12.8212 05.31.2013-15:00:00 12.8194 05.31.2013-16:00:00 12.8158 05.31.2013-17:00:00 12.8176 05.31.2013-18:00:00 12.8158 05.31.2013-19:00:00 12.8104 05.31.2013-20:00:00 12.8104 05.31.2013-21:00:00 12.8031 05.31.2013-22:00:00 12.8013 05.31.2013-23:00:00 12.7995 06.01.2013-00:00:00 12.7977 06.01.2013-01:00:00 12.7959 06.01.2013-02:00:00 12.7923 06.01.2013-03:00:00 12.7868 06.01.2013-04:00:00 12.7868 06.01.2013-05:00:00 12.7850 06.01.2013-06:00:00 12.7814 06.01.2013-07:00:00 12.7796 06.01.2013-08:00:00 12.7742 06.01.2013-09:00:00 12.7669 06.01.2013-10:00:00 12.7669 06.01.2013-11:00:00 12.7633 06.01.2013-12:00:00 12.7615 06.01.2013-13:00:00 12.7543 06.01.2013-14:00:00 12.7506 06.01.2013-15:00:00 12.7506 06.01.2013-16:00:00 12.7434 06.01.2013-17:00:00 12.7362 06.01.2013-18:00:00 12.7343 06.01.2013-19:00:00 12.7289 06.01.2013-20:00:00 12.7271 06.01.2013-21:00:00 12.7253 06.01.2013-22:00:00 12.7217 06.01.2013-23:00:00 12.7163 06.02.2013-00:00:00 12.7144 06.02.2013-01:00:00 12.7054 06.02.2013-02:00:00 12.7054 06.02.2013-03:00:00 12.7000 06.02.2013-04:00:00 12.6945 06.02.2013-05:00:00 12.6945 06.02.2013-06:00:00 12.6837 06.02.2013-07:00:00 12.6801 06.02.2013-08:00:00 12.6764 06.02.2013-09:00:00 12.6746 06.02.2013-10:00:00 12.6746 06.02.2013-11:00:00 12.6728 06.02.2013-12:00:00 12.6692 06.02.2013-13:00:00 12.6674 06.02.2013-14:00:00 12.6583 06.02.2013-15:00:00 12.6511 06.02.2013-16:00:00 12.6493 06.02.2013-17:00:00 12.6384 06.02.2013-18:00:00 12.6366 06.02.2013-19:00:00 12.6312 06.02.2013-20:00:00 12.6258 06.02.2013-21:00:00 12.6240 06.02.2013-22:00:00 12.6240 06.02.2013-23:00:00 12.6240 06.03.2013-00:00:00 12.6203 06.03.2013-01:00:00 12.6203 06.03.2013-02:00:00 12.6113 06.03.2013-03:00:00 12.6077 06.03.2013-04:00:00 12.6077 06.03.2013-05:00:00 12.6077 06.03.2013-06:00:00 12.6041 06.03.2013-07:00:00 12.6022 06.03.2013-08:00:00 12.5986 06.03.2013-09:00:00 12.5968 06.03.2013-10:00:00 12.5950 06.03.2013-11:00:00 12.5914 06.03.2013-12:00:00 12.5860 06.03.2013-13:00:00 12.5823 06.03.2013-14:00:00 12.5769 06.03.2013-15:00:00 12.5715 06.03.2013-16:00:00 12.5679 06.03.2013-17:00:00 12.5642 06.03.2013-18:00:00 12.5606 06.03.2013-19:00:00 12.5570 06.03.2013-20:00:00 12.5516 06.03.2013-21:00:00 12.5480 06.03.2013-22:00:00 12.5498 06.03.2013-23:00:00 12.5480 06.04.2013-00:00:00 12.5461 06.04.2013-01:00:00 12.5425 06.04.2013-02:00:00 12.5407 06.04.2013-03:00:00 12.5389 06.04.2013-04:00:00 12.5335 06.04.2013-05:00:00 12.5299 06.04.2013-06:00:00 12.5299 06.04.2013-07:00:00 12.5280 06.04.2013-08:00:00 12.5280 06.04.2013-09:00:00 12.5226 06.04.2013-10:00:00 12.5226 06.04.2013-11:00:00 12.5208 06.04.2013-12:00:00 12.5190 06.04.2013-13:00:00 12.5190 06.04.2013-14:00:00 12.5172 06.04.2013-15:00:00 12.5172 06.04.2013-16:00:00 12.5154 06.04.2013-17:00:00 12.5136 06.04.2013-18:00:00 12.5100 06.04.2013-19:00:00 12.5027 06.04.2013-20:00:00 12.5009 06.04.2013-21:00:00 12.4973 06.04.2013-22:00:00 12.4937 06.04.2013-23:00:00 12.4900 06.05.2013-00:00:00 12.4846 06.05.2013-01:00:00 12.4792 06.05.2013-02:00:00 12.4774 06.05.2013-03:00:00 12.4738 06.05.2013-04:00:00 12.4701 06.05.2013-05:00:00 12.4665 06.05.2013-06:00:00 12.4557 06.05.2013-07:00:00 12.4593 06.05.2013-08:00:00 12.4557 06.05.2013-09:00:00 12.4539 06.05.2013-10:00:00 12.4502 06.05.2013-11:00:00 12.4466 06.05.2013-12:00:00 12.4448 06.05.2013-13:00:00 12.4448 06.05.2013-14:00:00 12.4430 06.05.2013-15:00:00 12.4376 06.05.2013-16:00:00 12.4358 06.05.2013-17:00:00 12.4285 06.05.2013-18:00:00 12.4249 06.05.2013-19:00:00 12.4177 06.05.2013-20:00:00 12.4140 06.05.2013-21:00:00 12.4104 06.05.2013-22:00:00 12.4159 06.05.2013-23:00:00 12.4140 06.06.2013-00:00:00 12.4140 06.06.2013-01:00:00 12.4140 06.06.2013-02:00:00 12.4122 06.06.2013-03:00:00 12.4104 06.06.2013-04:00:00 12.4050 06.06.2013-05:00:00 12.4032 06.06.2013-06:00:00 12.4032 06.06.2013-07:00:00 12.3959 06.06.2013-08:00:00 12.3959 06.06.2013-09:00:00 12.3905 06.06.2013-10:00:00 12.3869 06.06.2013-11:00:00 12.3833 06.06.2013-12:00:00 12.3815 06.06.2013-13:00:00 12.3797 06.06.2013-14:00:00 12.3760 06.06.2013-15:00:00 12.3742 06.06.2013-16:00:00 12.3760 06.06.2013-17:00:00 12.3724 06.06.2013-18:00:00 12.3706 06.06.2013-19:00:00 12.3688 06.06.2013-20:00:00 12.3652 06.06.2013-21:00:00 12.3616 06.06.2013-22:00:00 12.3598 06.06.2013-23:00:00 12.3561 06.07.2013-00:00:00 12.3561 06.07.2013-01:00:00 12.3561 06.07.2013-02:00:00 12.3525 06.07.2013-03:00:00 12.3525 06.07.2013-04:00:00 12.3525 06.07.2013-05:00:00 12.3489 06.07.2013-06:00:00 12.3435 06.07.2013-07:00:00 12.3398 06.07.2013-08:00:00 12.3362 06.07.2013-09:00:00 12.3326 06.07.2013-10:00:00 12.3290 06.07.2013-11:00:00 12.3290 06.07.2013-12:00:00 12.3254 06.07.2013-13:00:00 12.3236 06.07.2013-14:00:00 12.3236 06.07.2013-15:00:00 12.3218 06.07.2013-16:00:00 12.3163 06.07.2013-17:00:00 12.3127 06.07.2013-18:00:00 12.3037 06.07.2013-19:00:00 12.3037 06.07.2013-20:00:00 12.3000 06.07.2013-21:00:00 12.2964 06.07.2013-22:00:00 12.2892 06.07.2013-23:00:00 12.2874 06.08.2013-00:00:00 12.2819 06.08.2013-01:00:00 12.2819 06.08.2013-02:00:00 12.2801 06.08.2013-03:00:00 12.2765 06.08.2013-04:00:00 12.2729 06.08.2013-05:00:00 12.2729 06.08.2013-06:00:00 12.2693 06.08.2013-07:00:00 12.2657 06.08.2013-08:00:00 12.2620 06.08.2013-09:00:00 12.2566 06.08.2013-10:00:00 12.2548 06.08.2013-11:00:00 12.2548 06.08.2013-12:00:00 12.2457 06.08.2013-13:00:00 12.2439 06.08.2013-14:00:00 12.2439 06.08.2013-15:00:00 12.2421 06.08.2013-16:00:00 12.2367 06.08.2013-17:00:00 12.2349 06.08.2013-18:00:00 12.2331 06.08.2013-19:00:00 12.2222 06.08.2013-20:00:00 12.2168 06.08.2013-21:00:00 12.2114 06.08.2013-22:00:00 12.2077 06.08.2013-23:00:00 12.2041 06.09.2013-00:00:00 12.1969 06.09.2013-01:00:00 12.1878 06.09.2013-02:00:00 12.1860 06.09.2013-03:00:00 12.1806 06.09.2013-04:00:00 12.1770 06.09.2013-05:00:00 12.1770 06.09.2013-06:00:00 12.1770 06.09.2013-07:00:00 12.1679 06.09.2013-08:00:00 12.1625 06.09.2013-09:00:00 12.1535 06.09.2013-10:00:00 12.1498 06.09.2013-11:00:00 12.1426 06.09.2013-12:00:00 12.1372 06.09.2013-13:00:00 12.1372 06.09.2013-14:00:00 12.1317 06.09.2013-15:00:00 12.1281 06.09.2013-16:00:00 12.1245 06.09.2013-17:00:00 12.1191 06.09.2013-18:00:00 12.1155 06.09.2013-19:00:00 12.1136 06.09.2013-20:00:00 12.1118 06.09.2013-21:00:00 12.1082 06.09.2013-22:00:00 12.1028 06.09.2013-23:00:00 12.1028 06.10.2013-00:00:00 12.0937 06.10.2013-01:00:00 12.0919 06.10.2013-02:00:00 12.0919 06.10.2013-03:00:00 12.0811 06.10.2013-04:00:00 12.0775 06.10.2013-05:00:00 12.0775 06.10.2013-06:00:00 12.0738 06.10.2013-07:00:00 12.0684 06.10.2013-08:00:00 12.0684 06.10.2013-09:00:00 12.0666 06.10.2013-10:00:00 12.0648 06.10.2013-11:00:00 12.0575 06.10.2013-12:00:00 12.0557 06.10.2013-13:00:00 12.0485 06.10.2013-14:00:00 12.0467 06.10.2013-15:00:00 12.0449 06.10.2013-16:00:00 12.0376 06.10.2013-17:00:00 12.0304 06.10.2013-18:00:00 12.0250 06.10.2013-19:00:00 12.0195 06.10.2013-20:00:00 12.0177 06.10.2013-21:00:00 12.0105 06.10.2013-22:00:00 12.0069 06.10.2013-23:00:00 11.9978 06.11.2013-00:00:00 11.9906 06.11.2013-01:00:00 11.9870 06.11.2013-02:00:00 11.9852 06.11.2013-03:00:00 11.9797 06.11.2013-04:00:00 11.9797 06.11.2013-05:00:00 11.9689 06.11.2013-06:00:00 11.9671 06.11.2013-07:00:00 11.9598 06.11.2013-08:00:00 11.9562 06.11.2013-09:00:00 11.9544 06.11.2013-10:00:00 11.9526 06.11.2013-11:00:00 11.9490 06.11.2013-12:00:00 11.9417 06.11.2013-13:00:00 11.9381 06.11.2013-14:00:00 11.9345 06.11.2013-15:00:00 11.9327 06.11.2013-16:00:00 11.9291 06.11.2013-17:00:00 11.9273 06.11.2013-18:00:00 11.9273 06.11.2013-19:00:00 11.9218 06.11.2013-20:00:00 11.9218 06.11.2013-21:00:00 11.9182 06.11.2013-22:00:00 11.9128 06.11.2013-23:00:00 11.9110 06.12.2013-00:00:00 11.9073 06.12.2013-01:00:00 11.9037 06.12.2013-02:00:00 11.8965 06.12.2013-03:00:00 11.8893 06.12.2013-04:00:00 11.8874 06.12.2013-05:00:00 11.8838 06.12.2013-06:00:00 11.8784 06.12.2013-07:00:00 11.8766 06.12.2013-08:00:00 11.8712 06.12.2013-09:00:00 11.8730 06.12.2013-10:00:00 11.8712 06.12.2013-11:00:00 11.8693 06.12.2013-12:00:00 11.8639 06.12.2013-13:00:00 11.8639 06.12.2013-14:00:00 11.8621 06.12.2013-15:00:00 11.8531 06.12.2013-16:00:00 11.8476 06.12.2013-17:00:00 11.8458 06.12.2013-18:00:00 11.8386 06.12.2013-19:00:00 11.8368 06.12.2013-20:00:00 11.8295 06.12.2013-21:00:00 11.8277 06.12.2013-22:00:00 11.8187 06.12.2013-23:00:00 11.8187 06.13.2013-00:00:00 11.8132 06.13.2013-01:00:00 11.8096 06.13.2013-02:00:00 11.8078 06.13.2013-03:00:00 11.8078 06.13.2013-04:00:00 11.8060 06.13.2013-05:00:00 11.8006 06.13.2013-06:00:00 11.8006 06.13.2013-07:00:00 11.7952 06.13.2013-08:00:00 11.7933 06.13.2013-09:00:00 11.7933 06.13.2013-10:00:00 11.7915 06.13.2013-11:00:00 11.7843 06.13.2013-12:00:00 11.7807 06.13.2013-13:00:00 11.7734 06.13.2013-14:00:00 11.7734 06.13.2013-15:00:00 11.7734 06.13.2013-16:00:00 11.7680 06.13.2013-17:00:00 11.7680 06.13.2013-18:00:00 11.7590 06.13.2013-19:00:00 11.7535 06.13.2013-20:00:00 11.7517 06.13.2013-21:00:00 11.7499 06.13.2013-22:00:00 11.7445 06.13.2013-23:00:00 11.7427 06.14.2013-00:00:00 11.7391 06.14.2013-01:00:00 11.7336 06.14.2013-02:00:00 11.7318 06.14.2013-03:00:00 11.7300 06.14.2013-04:00:00 11.7282 06.14.2013-05:00:00 11.7246 06.14.2013-06:00:00 11.7228 06.14.2013-07:00:00 11.7173 06.14.2013-08:00:00 11.7191 06.14.2013-09:00:00 11.7191 06.14.2013-10:00:00 11.7191 06.14.2013-11:00:00 11.7119 06.14.2013-12:00:00 11.7065 06.14.2013-13:00:00 11.7047 06.14.2013-14:00:00 11.7083 06.14.2013-15:00:00 11.7047 06.14.2013-16:00:00 11.7029 06.14.2013-17:00:00 11.7010 06.14.2013-18:00:00 11.6974 06.14.2013-19:00:00 11.6974 06.14.2013-20:00:00 11.6938 06.14.2013-21:00:00 11.6920 06.14.2013-22:00:00 11.6902 06.14.2013-23:00:00 11.6830 06.15.2013-00:00:00 11.6739 06.15.2013-01:00:00 11.6685 06.15.2013-02:00:00 11.6703 06.15.2013-03:00:00 11.6703 06.15.2013-04:00:00 11.6703 06.15.2013-05:00:00 11.6630 06.15.2013-06:00:00 11.6630 06.15.2013-07:00:00 11.6594 06.15.2013-08:00:00 11.6558 06.15.2013-09:00:00 11.6486 06.15.2013-10:00:00 11.6468 06.15.2013-11:00:00 11.6431 06.15.2013-12:00:00 11.6323 06.15.2013-13:00:00 11.6269 06.15.2013-14:00:00 11.6196 06.15.2013-15:00:00 11.6142 06.15.2013-16:00:00 11.6142 06.15.2013-17:00:00 11.6106 06.15.2013-18:00:00 11.6088 06.15.2013-19:00:00 11.6124 06.15.2013-20:00:00 11.6069 06.15.2013-21:00:00 11.6051 06.15.2013-22:00:00 11.6015 06.15.2013-23:00:00 11.6015 06.16.2013-00:00:00 11.5979 06.16.2013-01:00:00 11.5943 06.16.2013-02:00:00 11.5925 06.16.2013-03:00:00 11.5925 06.16.2013-04:00:00 11.5889 06.16.2013-05:00:00 11.5870 06.16.2013-06:00:00 11.5816 06.16.2013-07:00:00 11.5816 06.16.2013-08:00:00 11.5816 06.16.2013-09:00:00 11.5744 06.16.2013-10:00:00 11.5744 06.16.2013-11:00:00 11.5726 06.16.2013-12:00:00 11.5653 06.16.2013-13:00:00 11.5617 06.16.2013-14:00:00 11.5581 06.16.2013-15:00:00 11.5545 06.16.2013-16:00:00 11.5527 06.16.2013-17:00:00 11.5490 06.16.2013-18:00:00 11.5472 06.16.2013-19:00:00 11.5454 06.16.2013-20:00:00 11.5418 06.16.2013-21:00:00 11.5418 06.16.2013-22:00:00 11.5400 06.16.2013-23:00:00 11.5400 06.17.2013-00:00:00 11.5291 06.17.2013-01:00:00 11.5255 06.17.2013-02:00:00 11.5201 06.17.2013-03:00:00 11.5201 06.17.2013-04:00:00 11.5110 06.17.2013-05:00:00 11.5074 06.17.2013-06:00:00 11.5074 06.17.2013-07:00:00 11.5092 06.17.2013-08:00:00 11.5092 06.17.2013-09:00:00 11.5056 06.17.2013-10:00:00 11.5002 06.17.2013-11:00:00 11.4984 06.17.2013-12:00:00 11.4929 06.17.2013-13:00:00 11.4893 06.17.2013-14:00:00 11.4875 06.17.2013-15:00:00 11.4821 06.17.2013-16:00:00 11.4821 06.17.2013-17:00:00 11.4785 06.17.2013-18:00:00 11.4748 06.17.2013-19:00:00 11.4748 06.17.2013-20:00:00 11.4712 06.17.2013-21:00:00 11.4676 06.17.2013-22:00:00 11.4658 06.17.2013-23:00:00 11.4640 06.18.2013-00:00:00 11.4604 06.18.2013-01:00:00 11.4586 06.18.2013-02:00:00 11.4567 06.18.2013-03:00:00 11.4531 06.18.2013-04:00:00 11.4441 06.18.2013-05:00:00 11.4441 06.18.2013-06:00:00 11.4405 06.18.2013-07:00:00 11.4405 06.18.2013-08:00:00 11.4387 06.18.2013-09:00:00 11.4314 06.18.2013-10:00:00 11.4314 06.18.2013-11:00:00 11.4242 06.18.2013-12:00:00 11.4242 06.18.2013-13:00:00 11.4224 06.18.2013-14:00:00 11.4187 06.18.2013-15:00:00 11.4151 06.18.2013-16:00:00 11.4133 06.18.2013-17:00:00 11.4043 06.18.2013-18:00:00 11.4043 06.18.2013-19:00:00 11.3970 06.18.2013-20:00:00 11.3952 06.18.2013-21:00:00 11.3934 06.18.2013-22:00:00 11.3826 06.18.2013-23:00:00 11.3789 06.19.2013-00:00:00 11.3681 06.19.2013-01:00:00 11.3663 06.19.2013-02:00:00 11.3663 06.19.2013-03:00:00 11.3663 06.19.2013-04:00:00 11.3590 06.19.2013-05:00:00 11.3554 06.19.2013-06:00:00 11.3518 06.19.2013-07:00:00 11.3446 06.19.2013-08:00:00 11.3391 06.19.2013-09:00:00 11.3373 06.19.2013-10:00:00 11.3373 06.19.2013-11:00:00 11.3355 06.19.2013-12:00:00 11.3319 06.19.2013-13:00:00 11.3265 06.19.2013-14:00:00 11.3210 06.19.2013-15:00:00 11.3174 06.19.2013-16:00:00 11.3102 06.19.2013-17:00:00 11.3084 06.19.2013-18:00:00 11.3066 06.19.2013-19:00:00 11.3066 06.19.2013-20:00:00 11.3066 06.19.2013-21:00:00 11.3047 06.19.2013-22:00:00 11.2993 06.19.2013-23:00:00 11.2957 06.20.2013-00:00:00 11.2957 06.20.2013-01:00:00 11.3011 06.20.2013-02:00:00 11.2975 06.20.2013-03:00:00 11.2993 06.20.2013-04:00:00 11.2975 06.20.2013-05:00:00 11.2957 06.20.2013-06:00:00 11.2939 06.20.2013-07:00:00 11.2957 06.20.2013-08:00:00 11.2957 06.20.2013-09:00:00 11.2975 06.20.2013-10:00:00 11.3120 06.20.2013-11:00:00 11.3228 06.20.2013-12:00:00 11.3355 06.20.2013-13:00:00 11.3572 06.20.2013-14:00:00 11.3717 06.20.2013-15:00:00 11.3880 06.20.2013-16:00:00 11.4061 06.20.2013-17:00:00 11.4278 06.20.2013-18:00:00 11.4459 06.20.2013-19:00:00 11.4586 06.20.2013-20:00:00 11.4748 06.20.2013-21:00:00 11.4966 06.20.2013-22:00:00 11.5038 06.20.2013-23:00:00 11.5147 06.21.2013-00:00:00 11.5328 06.21.2013-01:00:00 11.5418 06.21.2013-02:00:00 11.5490 06.21.2013-03:00:00 11.5563 06.21.2013-04:00:00 11.5726 06.21.2013-05:00:00 11.5780 06.21.2013-06:00:00 11.5925 06.21.2013-07:00:00 11.5961 06.21.2013-08:00:00 11.6106 06.21.2013-09:00:00 11.6142 06.21.2013-10:00:00 11.6232 06.21.2013-11:00:00 11.6269 06.21.2013-12:00:00 11.6323 06.21.2013-13:00:00 11.6413 06.21.2013-14:00:00 11.6450 06.21.2013-15:00:00 11.6431 06.21.2013-16:00:00 11.6450 06.21.2013-17:00:00 11.6431 06.21.2013-18:00:00 11.6522 06.21.2013-19:00:00 11.6558 06.21.2013-20:00:00 11.6576 06.21.2013-21:00:00 11.6576 06.21.2013-22:00:00 11.6558 06.21.2013-23:00:00 11.6558 06.22.2013-00:00:00 11.6558 06.22.2013-01:00:00 11.6540 06.22.2013-02:00:00 11.6667 06.22.2013-03:00:00 11.6612 06.22.2013-04:00:00 11.6685 06.22.2013-05:00:00 11.6721 06.22.2013-06:00:00 11.6685 06.22.2013-07:00:00 11.6685 06.22.2013-08:00:00 11.6775 06.22.2013-09:00:00 11.6793 06.22.2013-10:00:00 11.6793 06.22.2013-11:00:00 11.6739 06.22.2013-12:00:00 11.6721 06.22.2013-13:00:00 11.6703 06.22.2013-14:00:00 11.6685 06.22.2013-15:00:00 11.6703 06.22.2013-16:00:00 11.6739 06.22.2013-17:00:00 11.6739 06.22.2013-18:00:00 11.6757 06.22.2013-19:00:00 11.6703 06.22.2013-20:00:00 11.6721 06.22.2013-21:00:00 11.6721 06.22.2013-22:00:00 11.6739 06.22.2013-23:00:00 11.6739 06.23.2013-00:00:00 11.6703 06.23.2013-01:00:00 11.6667 06.23.2013-02:00:00 11.6703 06.23.2013-03:00:00 11.6667 06.23.2013-04:00:00 11.6667 06.23.2013-05:00:00 11.6649 06.23.2013-06:00:00 11.6649 06.23.2013-07:00:00 11.6649 06.23.2013-08:00:00 11.6576 06.23.2013-09:00:00 11.6576 06.23.2013-10:00:00 11.6540 06.23.2013-11:00:00 11.6468 06.23.2013-12:00:00 11.6431 06.23.2013-13:00:00 11.6395 06.23.2013-14:00:00 11.6341 06.23.2013-15:00:00 11.6305 06.23.2013-16:00:00 11.6287 06.23.2013-17:00:00 11.6250 06.23.2013-18:00:00 11.6178 06.23.2013-19:00:00 11.6214 06.23.2013-20:00:00 11.6178 06.23.2013-21:00:00 11.6178 06.23.2013-22:00:00 11.6178 06.23.2013-23:00:00 11.6124 06.24.2013-00:00:00 11.6069 06.24.2013-01:00:00 11.6033 06.24.2013-02:00:00 11.6015 06.24.2013-03:00:00 11.5997 06.24.2013-04:00:00 11.5997 06.24.2013-05:00:00 11.5943 06.24.2013-06:00:00 11.5943 06.24.2013-07:00:00 11.5925 06.24.2013-08:00:00 11.5961 06.24.2013-09:00:00 11.6069 06.24.2013-10:00:00 11.6232 06.24.2013-11:00:00 11.6377 06.24.2013-12:00:00 11.6413 06.24.2013-13:00:00 11.6612 06.24.2013-14:00:00 11.6739 06.24.2013-15:00:00 11.6902 06.24.2013-16:00:00 11.6956 06.24.2013-17:00:00 11.7083 06.24.2013-18:00:00 11.7155 06.24.2013-19:00:00 11.7264 06.24.2013-20:00:00 11.7282 06.24.2013-21:00:00 11.7282 06.24.2013-22:00:00 11.7318 06.24.2013-23:00:00 11.7336 06.25.2013-00:00:00 11.7336 06.25.2013-01:00:00 11.7354 06.25.2013-02:00:00 11.7409 06.25.2013-03:00:00 11.7391 06.25.2013-04:00:00 11.7427 06.25.2013-05:00:00 11.7445 06.25.2013-06:00:00 11.7445 06.25.2013-07:00:00 11.7499 06.25.2013-08:00:00 11.7445 06.25.2013-09:00:00 11.7481 06.25.2013-10:00:00 11.7535 06.25.2013-11:00:00 11.7590 06.25.2013-12:00:00 11.7644 06.25.2013-13:00:00 11.7752 06.25.2013-14:00:00 11.7915 06.25.2013-15:00:00 11.8042 06.25.2013-16:00:00 11.8096 06.25.2013-17:00:00 11.8223 06.25.2013-18:00:00 11.8277 06.25.2013-19:00:00 11.8350 06.25.2013-20:00:00 11.8404 06.25.2013-21:00:00 11.8458 06.25.2013-22:00:00 11.8476 06.25.2013-23:00:00 11.8549 06.26.2013-00:00:00 11.8639 06.26.2013-01:00:00 11.8603 06.26.2013-02:00:00 11.8675 06.26.2013-03:00:00 11.8693 06.26.2013-04:00:00 11.8693 06.26.2013-05:00:00 11.8748 06.26.2013-06:00:00 11.8766 06.26.2013-07:00:00 11.8802 06.26.2013-08:00:00 11.8820 06.26.2013-09:00:00 11.8893 06.26.2013-10:00:00 11.8874 06.26.2013-11:00:00 11.8929 06.26.2013-12:00:00 11.8965 06.26.2013-13:00:00 11.9001 06.26.2013-14:00:00 11.8947 06.26.2013-15:00:00 11.9001 06.26.2013-16:00:00 11.9019 06.26.2013-17:00:00 11.8983 06.26.2013-18:00:00 11.9001 06.26.2013-19:00:00 11.9001 06.26.2013-20:00:00 11.8965 06.26.2013-21:00:00 11.8965 06.26.2013-22:00:00 11.8947 06.26.2013-23:00:00 11.8911 06.27.2013-00:00:00 11.8893 06.27.2013-01:00:00 11.8874 06.27.2013-02:00:00 11.8929 06.27.2013-03:00:00 11.8947 06.27.2013-04:00:00 11.9001 06.27.2013-05:00:00 11.9019 06.27.2013-06:00:00 11.8983 06.27.2013-07:00:00 11.8929 06.27.2013-08:00:00 11.8947 06.27.2013-09:00:00 11.8911 06.27.2013-10:00:00 11.8929 06.27.2013-11:00:00 11.8911 06.27.2013-12:00:00 11.8856 06.27.2013-13:00:00 11.8820 06.27.2013-14:00:00 11.8820 06.27.2013-15:00:00 11.8802 06.27.2013-16:00:00 11.8784 06.27.2013-17:00:00 11.8748 06.27.2013-18:00:00 11.8730 06.27.2013-19:00:00 11.8693 06.27.2013-20:00:00 11.8712 06.27.2013-21:00:00 11.8712 06.27.2013-22:00:00 11.8712 06.27.2013-23:00:00 11.8693 06.28.2013-00:00:00 11.8621 06.28.2013-01:00:00 11.8512 06.28.2013-02:00:00 11.8494 06.28.2013-03:00:00 11.8476 06.28.2013-04:00:00 11.8458 06.28.2013-05:00:00 11.8404 06.28.2013-06:00:00 11.8440 06.28.2013-07:00:00 11.8386 06.28.2013-08:00:00 11.8332 06.28.2013-09:00:00 11.8277 06.28.2013-10:00:00 11.8259 06.28.2013-11:00:00 11.8223 06.28.2013-12:00:00 11.8187 06.28.2013-13:00:00 11.8151 06.28.2013-14:00:00 11.8114 06.28.2013-15:00:00 11.8042 06.28.2013-16:00:00 11.8006 06.28.2013-17:00:00 11.7988 06.28.2013-18:00:00 11.7897 06.28.2013-19:00:00 11.7843 06.28.2013-20:00:00 11.7843 06.28.2013-21:00:00 11.7807 06.28.2013-22:00:00 11.7789 06.28.2013-23:00:00 11.7752 06.29.2013-00:00:00 11.7680 06.29.2013-01:00:00 11.7662 06.29.2013-02:00:00 11.7590 06.29.2013-03:00:00 11.7571 06.29.2013-04:00:00 11.7499 06.29.2013-05:00:00 11.7463 06.29.2013-06:00:00 11.7481 06.29.2013-07:00:00 11.7463 06.29.2013-08:00:00 11.7427 06.29.2013-09:00:00 11.7409 06.29.2013-10:00:00 11.7391 06.29.2013-11:00:00 11.7372 06.29.2013-12:00:00 11.7336 06.29.2013-13:00:00 11.7336 06.29.2013-14:00:00 11.7318 06.29.2013-15:00:00 11.7282 06.29.2013-16:00:00 11.7282 06.29.2013-17:00:00 11.7264 06.29.2013-18:00:00 11.7246 06.29.2013-19:00:00 11.7191 06.29.2013-20:00:00 11.7191 06.29.2013-21:00:00 11.7173 06.29.2013-22:00:00 11.7137 06.29.2013-23:00:00 11.7137 06.30.2013-00:00:00 11.7119 06.30.2013-01:00:00 11.7083 06.30.2013-02:00:00 11.7065 06.30.2013-03:00:00 11.7047 06.30.2013-04:00:00 11.7047 06.30.2013-05:00:00 11.6992 06.30.2013-06:00:00 11.6956 06.30.2013-07:00:00 11.6866 06.30.2013-08:00:00 11.6866 06.30.2013-09:00:00 11.6793 06.30.2013-10:00:00 11.6739 06.30.2013-11:00:00 11.6739 06.30.2013-12:00:00 11.6667 06.30.2013-13:00:00 11.6649 06.30.2013-14:00:00 11.6612 06.30.2013-15:00:00 11.6576 06.30.2013-16:00:00 11.6540 06.30.2013-17:00:00 11.6540 06.30.2013-18:00:00 11.6468 06.30.2013-19:00:00 11.6450 06.30.2013-20:00:00 11.6431 06.30.2013-21:00:00 11.6431 06.30.2013-22:00:00 11.6413 06.30.2013-23:00:00 11.6377 07.01.2013-00:00:00 11.6341 07.01.2013-01:00:00 11.6341 07.01.2013-02:00:00 11.6305 07.01.2013-03:00:00 11.6269 07.01.2013-04:00:00 11.6232 07.01.2013-05:00:00 11.6178 07.01.2013-06:00:00 11.6088 07.01.2013-07:00:00 11.6088 07.01.2013-08:00:00 11.6051 07.01.2013-09:00:00 11.6051 07.01.2013-10:00:00 11.5979 07.01.2013-11:00:00 11.5961 07.01.2013-12:00:00 11.5889 07.01.2013-13:00:00 11.5834 07.01.2013-14:00:00 11.5816 07.01.2013-15:00:00 11.5780 07.01.2013-16:00:00 11.5708 07.01.2013-17:00:00 11.5689 07.01.2013-18:00:00 11.5635 07.01.2013-19:00:00 11.5563 07.01.2013-20:00:00 11.5563 07.01.2013-21:00:00 11.5545 07.01.2013-22:00:00 11.5509 07.01.2013-23:00:00 11.5418 07.02.2013-00:00:00 11.5436 07.02.2013-01:00:00 11.5418 07.02.2013-02:00:00 11.5364 07.02.2013-03:00:00 11.5309 07.02.2013-04:00:00 11.5309 07.02.2013-05:00:00 11.5237 07.02.2013-06:00:00 11.5219 07.02.2013-07:00:00 11.5183 07.02.2013-08:00:00 11.5128 07.02.2013-09:00:00 11.5092 07.02.2013-10:00:00 11.5056 07.02.2013-11:00:00 11.5020 07.02.2013-12:00:00 11.5020 07.02.2013-13:00:00 11.4984 07.02.2013-14:00:00 11.4966 07.02.2013-15:00:00 11.4929 07.02.2013-16:00:00 11.4875 07.02.2013-17:00:00 11.4767 07.02.2013-18:00:00 11.4748 07.02.2013-19:00:00 11.4676 07.02.2013-20:00:00 11.4658 07.02.2013-21:00:00 11.4622 07.02.2013-22:00:00 11.4567 07.02.2013-23:00:00 11.4531 07.03.2013-00:00:00 11.4477 07.03.2013-01:00:00 11.4477 07.03.2013-02:00:00 11.4423 07.03.2013-03:00:00 11.4405 07.03.2013-04:00:00 11.4387 07.03.2013-05:00:00 11.4368 07.03.2013-06:00:00 11.4314 07.03.2013-07:00:00 11.4296 07.03.2013-08:00:00 11.4278 07.03.2013-09:00:00 11.4260 07.03.2013-10:00:00 11.4224 07.03.2013-11:00:00 11.4206 07.03.2013-12:00:00 11.4151 07.03.2013-13:00:00 11.4133 07.03.2013-14:00:00 11.4097 07.03.2013-15:00:00 11.4061 07.03.2013-16:00:00 11.3988 07.03.2013-17:00:00 11.3952 07.03.2013-18:00:00 11.3862 07.03.2013-19:00:00 11.3789 07.03.2013-20:00:00 11.3771 07.03.2013-21:00:00 11.3771 07.03.2013-22:00:00 11.3753 07.03.2013-23:00:00 11.3626 07.04.2013-00:00:00 11.3536 07.04.2013-01:00:00 11.3464 07.04.2013-02:00:00 11.3391 07.04.2013-03:00:00 11.3373 07.04.2013-04:00:00 11.3355 07.04.2013-05:00:00 11.3319 07.04.2013-06:00:00 11.3283 07.04.2013-07:00:00 11.3246 07.04.2013-08:00:00 11.3228 07.04.2013-09:00:00 11.3156 07.04.2013-10:00:00 11.3102 07.04.2013-11:00:00 11.3047 07.04.2013-12:00:00 11.3029 07.04.2013-13:00:00 11.3011 07.04.2013-14:00:00 11.2921 07.04.2013-15:00:00 11.2885 07.04.2013-16:00:00 11.2830 07.04.2013-17:00:00 11.2776 07.04.2013-18:00:00 11.2740 07.04.2013-19:00:00 11.2722 07.04.2013-20:00:00 11.2722 07.04.2013-21:00:00 11.2704 07.04.2013-22:00:00 11.2685 07.04.2013-23:00:00 11.2631 07.05.2013-00:00:00 11.2523 07.05.2013-01:00:00 11.2468 07.05.2013-02:00:00 11.2414 07.05.2013-03:00:00 11.2378 07.05.2013-04:00:00 11.2324 07.05.2013-05:00:00 11.2215 07.05.2013-06:00:00 11.2179 07.05.2013-07:00:00 11.2125 07.05.2013-08:00:00 11.2052 07.05.2013-09:00:00 11.1998 07.05.2013-10:00:00 11.1889 07.05.2013-11:00:00 11.1835 07.05.2013-12:00:00 11.1835 07.05.2013-13:00:00 11.1763 07.05.2013-14:00:00 11.1708 07.05.2013-15:00:00 11.1600 07.05.2013-16:00:00 11.1545 07.05.2013-17:00:00 11.1509 07.05.2013-18:00:00 11.1419 07.05.2013-19:00:00 11.1364 07.05.2013-20:00:00 11.1328 07.05.2013-21:00:00 11.1328 07.05.2013-22:00:00 11.1328 07.05.2013-23:00:00 11.1310 07.06.2013-00:00:00 11.1256 07.06.2013-01:00:00 11.1220 07.06.2013-02:00:00 11.1202 07.06.2013-03:00:00 11.1165 07.06.2013-04:00:00 11.1129 07.06.2013-05:00:00 11.1075 07.06.2013-06:00:00 11.1039 07.06.2013-07:00:00 11.1003 07.06.2013-08:00:00 11.1003 07.06.2013-09:00:00 11.1021 07.06.2013-10:00:00 11.1003 07.06.2013-11:00:00 11.0966 07.06.2013-12:00:00 11.0948 07.06.2013-13:00:00 11.0894 07.06.2013-14:00:00 11.0858 07.06.2013-15:00:00 11.0803 07.06.2013-16:00:00 11.0785 07.06.2013-17:00:00 11.0749 07.06.2013-18:00:00 11.0713 07.06.2013-19:00:00 11.0641 07.06.2013-20:00:00 11.0604 07.06.2013-21:00:00 11.0568 07.06.2013-22:00:00 11.0550 07.06.2013-23:00:00 11.0496 07.07.2013-00:00:00 11.0442 07.07.2013-01:00:00 11.0351 07.07.2013-02:00:00 11.0333 07.07.2013-03:00:00 11.0297 07.07.2013-04:00:00 11.0242 07.07.2013-05:00:00 11.0242 07.07.2013-06:00:00 11.0206 07.07.2013-07:00:00 11.0206 07.07.2013-08:00:00 11.0152 07.07.2013-09:00:00 11.0098 07.07.2013-10:00:00 11.0025 07.07.2013-11:00:00 10.9935 07.07.2013-12:00:00 10.9917 07.07.2013-13:00:00 10.9917 07.07.2013-14:00:00 10.9881 07.07.2013-15:00:00 10.9844 07.07.2013-16:00:00 10.9844 07.07.2013-17:00:00 10.9790 07.07.2013-18:00:00 10.9772 07.07.2013-19:00:00 10.9736 07.07.2013-20:00:00 10.9682 07.07.2013-21:00:00 10.9591 07.07.2013-22:00:00 10.9555 07.07.2013-23:00:00 10.9537 07.08.2013-00:00:00 10.9501 07.08.2013-01:00:00 10.9428 07.08.2013-02:00:00 10.9410 07.08.2013-03:00:00 10.9374 07.08.2013-04:00:00 10.9356 07.08.2013-05:00:00 10.9320 07.08.2013-06:00:00 10.9301 07.08.2013-07:00:00 10.9247 07.08.2013-08:00:00 10.9193 07.08.2013-09:00:00 10.9175 07.08.2013-10:00:00 10.9157 07.08.2013-11:00:00 10.9157 07.08.2013-12:00:00 10.9157 07.08.2013-13:00:00 10.9139 07.08.2013-14:00:00 10.9121 07.08.2013-15:00:00 10.9048 07.08.2013-16:00:00 10.9030 07.08.2013-17:00:00 10.8958 07.08.2013-18:00:00 10.8921 07.08.2013-19:00:00 10.8867 07.08.2013-20:00:00 10.8777 07.08.2013-21:00:00 10.8741 07.08.2013-22:00:00 10.8741 07.08.2013-23:00:00 10.8741 07.09.2013-00:00:00 10.8741 07.09.2013-01:00:00 10.8704 07.09.2013-02:00:00 10.8686 07.09.2013-03:00:00 10.8632 07.09.2013-04:00:00 10.8596 07.09.2013-05:00:00 10.8560 07.09.2013-06:00:00 10.8505 07.09.2013-07:00:00 10.8433 07.09.2013-08:00:00 10.8415 07.09.2013-09:00:00 10.8342 07.09.2013-10:00:00 10.8306 07.09.2013-11:00:00 10.8252 07.09.2013-12:00:00 10.8216 07.09.2013-13:00:00 10.8198 07.09.2013-14:00:00 10.8161 07.09.2013-15:00:00 10.8125 07.09.2013-16:00:00 10.8053 07.09.2013-17:00:00 10.8035 07.09.2013-18:00:00 10.8035 07.09.2013-19:00:00 10.7980 07.09.2013-20:00:00 10.7980 07.09.2013-21:00:00 10.7926 07.09.2013-22:00:00 10.7836 07.09.2013-23:00:00 10.7818 07.10.2013-00:00:00 10.7781 07.10.2013-01:00:00 10.7763 07.10.2013-02:00:00 10.7673 07.10.2013-03:00:00 10.7673 07.10.2013-04:00:00 10.7637 07.10.2013-05:00:00 10.7564 07.10.2013-06:00:00 10.7546 07.10.2013-07:00:00 10.7438 07.10.2013-08:00:00 10.7383 07.10.2013-09:00:00 10.7329 07.10.2013-10:00:00 10.7275 07.10.2013-11:00:00 10.7239 07.10.2013-12:00:00 10.7184 07.10.2013-13:00:00 10.7130 07.10.2013-14:00:00 10.7039 07.10.2013-15:00:00 10.7021 07.10.2013-16:00:00 10.7003 07.10.2013-17:00:00 10.6949 07.10.2013-18:00:00 10.6949 07.10.2013-19:00:00 10.6895 07.10.2013-20:00:00 10.6877 07.10.2013-21:00:00 10.6877 07.10.2013-22:00:00 10.6877 07.10.2013-23:00:00 10.6822 07.11.2013-00:00:00 10.6750 07.11.2013-01:00:00 10.6732 07.11.2013-02:00:00 10.6678 07.11.2013-03:00:00 10.6623 07.11.2013-04:00:00 10.6569 07.11.2013-05:00:00 10.6497 07.11.2013-06:00:00 10.6460 07.11.2013-07:00:00 10.6406 07.11.2013-08:00:00 10.6352 07.11.2013-09:00:00 10.6261 07.11.2013-10:00:00 10.6243 07.11.2013-11:00:00 10.6207 07.11.2013-12:00:00 10.6135 07.11.2013-13:00:00 10.6117 07.11.2013-14:00:00 10.6117 07.11.2013-15:00:00 10.6098 07.11.2013-16:00:00 10.6062 07.11.2013-17:00:00 10.6062 07.11.2013-18:00:00 10.5990 07.11.2013-19:00:00 10.5899 07.11.2013-20:00:00 10.5863 07.11.2013-21:00:00 10.5773 07.11.2013-22:00:00 10.5718 07.11.2013-23:00:00 10.5718 07.12.2013-00:00:00 10.5682 07.12.2013-01:00:00 10.5664 07.12.2013-02:00:00 10.5574 07.12.2013-03:00:00 10.5537 07.12.2013-04:00:00 10.5501 07.12.2013-05:00:00 10.5483 07.12.2013-06:00:00 10.5429 07.12.2013-07:00:00 10.5393 07.12.2013-08:00:00 10.5375 07.12.2013-09:00:00 10.5375 07.12.2013-10:00:00 10.5320 07.12.2013-11:00:00 10.5284 07.12.2013-12:00:00 10.5176 07.12.2013-13:00:00 10.5085 07.12.2013-14:00:00 10.5031 07.12.2013-15:00:00 10.4995 07.12.2013-16:00:00 10.4940 07.12.2013-17:00:00 10.4904 07.12.2013-18:00:00 10.4850 07.12.2013-19:00:00 10.4814 07.12.2013-20:00:00 10.4741 07.12.2013-21:00:00 10.4669 07.12.2013-22:00:00 10.4633 07.12.2013-23:00:00 10.4615 07.13.2013-00:00:00 10.4524 07.13.2013-01:00:00 10.4488 07.13.2013-02:00:00 10.4434 07.13.2013-03:00:00 10.4434 07.13.2013-04:00:00 10.4415 07.13.2013-05:00:00 10.4343 07.13.2013-06:00:00 10.4325 07.13.2013-07:00:00 10.4289 07.13.2013-08:00:00 10.4253 07.13.2013-09:00:00 10.4235 07.13.2013-10:00:00 10.4198 07.13.2013-11:00:00 10.4162 07.13.2013-12:00:00 10.4126 07.13.2013-13:00:00 10.4072 07.13.2013-14:00:00 10.4035 07.13.2013-15:00:00 10.3999 07.13.2013-16:00:00 10.3891 07.13.2013-17:00:00 10.3836 07.13.2013-18:00:00 10.3728 07.13.2013-19:00:00 10.3655 07.13.2013-20:00:00 10.3637 07.13.2013-21:00:00 10.3583 07.13.2013-22:00:00 10.3547 07.13.2013-23:00:00 10.3474 07.14.2013-00:00:00 10.3420 07.14.2013-01:00:00 10.3402 07.14.2013-02:00:00 10.3384 07.14.2013-03:00:00 10.3366 07.14.2013-04:00:00 10.3348 07.14.2013-05:00:00 10.3275 07.14.2013-06:00:00 10.3221 07.14.2013-07:00:00 10.3203 07.14.2013-08:00:00 10.3149 07.14.2013-09:00:00 10.3149 07.14.2013-10:00:00 10.3149 07.14.2013-11:00:00 10.3113 07.14.2013-12:00:00 10.3094 07.14.2013-13:00:00 10.3058 07.14.2013-14:00:00 10.3058 07.14.2013-15:00:00 10.3022 07.14.2013-16:00:00 10.3022 07.14.2013-17:00:00 10.2950 07.14.2013-18:00:00 10.2932 07.14.2013-19:00:00 10.2895 07.14.2013-20:00:00 10.2859 07.14.2013-21:00:00 10.2787 07.14.2013-22:00:00 10.2751 07.14.2013-23:00:00 10.2714 07.15.2013-00:00:00 10.2660 07.15.2013-01:00:00 10.2606 07.15.2013-02:00:00 10.2533 07.15.2013-03:00:00 10.2479 07.15.2013-04:00:00 10.2407 07.15.2013-05:00:00 10.2407 07.15.2013-06:00:00 10.2407 07.15.2013-07:00:00 10.2389 07.15.2013-08:00:00 10.2353 07.15.2013-09:00:00 10.2353 07.15.2013-10:00:00 10.2316 07.15.2013-11:00:00 10.2298 07.15.2013-12:00:00 10.2244 07.15.2013-13:00:00 10.2208 07.15.2013-14:00:00 10.2208 07.15.2013-15:00:00 10.2135 07.15.2013-16:00:00 10.2117 07.15.2013-17:00:00 10.2099 07.15.2013-18:00:00 10.2063 07.15.2013-19:00:00 10.2027 07.15.2013-20:00:00 10.1991 07.15.2013-21:00:00 10.1972 07.15.2013-22:00:00 10.1936 07.15.2013-23:00:00 10.1936 07.16.2013-00:00:00 10.1900 07.16.2013-01:00:00 10.1846 07.16.2013-02:00:00 10.1810 07.16.2013-03:00:00 10.1755 07.16.2013-04:00:00 10.1737 07.16.2013-05:00:00 10.1737 07.16.2013-06:00:00 10.1737 07.16.2013-07:00:00 10.1719 07.16.2013-08:00:00 10.1683 07.16.2013-09:00:00 10.1683 07.16.2013-10:00:00 10.1665 07.16.2013-11:00:00 10.1629 07.16.2013-12:00:00 10.1592 07.16.2013-13:00:00 10.1592 07.16.2013-14:00:00 10.1556 07.16.2013-15:00:00 10.1556 07.16.2013-16:00:00 10.1484 07.16.2013-17:00:00 10.1484 07.16.2013-18:00:00 10.1375 07.16.2013-19:00:00 10.1339 07.16.2013-20:00:00 10.1285 07.16.2013-21:00:00 10.1249 07.16.2013-22:00:00 10.1194 07.16.2013-23:00:00 10.1158 07.17.2013-00:00:00 10.1122 07.17.2013-01:00:00 10.1086 07.17.2013-02:00:00 10.1013 07.17.2013-03:00:00 10.1013 07.17.2013-04:00:00 10.0977 07.17.2013-05:00:00 10.0941 07.17.2013-06:00:00 10.0923 07.17.2013-07:00:00 10.0905 07.17.2013-08:00:00 10.0887 07.17.2013-09:00:00 10.0869 07.17.2013-10:00:00 10.0851 07.17.2013-11:00:00 10.0832 07.17.2013-12:00:00 10.0760 07.17.2013-13:00:00 10.0724 07.17.2013-14:00:00 10.0724 07.17.2013-15:00:00 10.0688 07.17.2013-16:00:00 10.0615 07.17.2013-17:00:00 10.0579 07.17.2013-18:00:00 10.0579 07.17.2013-19:00:00 10.0561 07.17.2013-20:00:00 10.0507 07.17.2013-21:00:00 10.0507 07.17.2013-22:00:00 10.0489 07.17.2013-23:00:00 10.0452 07.18.2013-00:00:00 10.0434 07.18.2013-01:00:00 10.0434 07.18.2013-02:00:00 10.0434 07.18.2013-03:00:00 10.0434 07.18.2013-04:00:00 10.0416 07.18.2013-05:00:00 10.0398 07.18.2013-06:00:00 10.0380 07.18.2013-07:00:00 10.0380 07.18.2013-08:00:00 10.0380 07.18.2013-09:00:00 10.0344 07.18.2013-10:00:00 10.0271 07.18.2013-11:00:00 10.0253 07.18.2013-12:00:00 10.0145 07.18.2013-13:00:00 10.0109 07.18.2013-14:00:00 10.0109 07.18.2013-15:00:00 10.0109 07.18.2013-16:00:00 10.0109 07.18.2013-17:00:00 10.0090 07.18.2013-18:00:00 10.0054 07.18.2013-19:00:00 10.0054 07.18.2013-20:00:00 10.0000 07.18.2013-21:00:00 9.9964 07.18.2013-22:00:00 9.9946 07.18.2013-23:00:00 9.9891 07.19.2013-00:00:00 9.9855 07.19.2013-01:00:00 9.9855 07.19.2013-02:00:00 9.9855 07.19.2013-03:00:00 9.9783 07.19.2013-04:00:00 9.9765 07.19.2013-05:00:00 9.9765 07.19.2013-06:00:00 9.9747 07.19.2013-07:00:00 9.9729 07.19.2013-08:00:00 9.9692 07.19.2013-09:00:00 9.9692 07.19.2013-10:00:00 9.9674 07.19.2013-11:00:00 9.9638 07.19.2013-12:00:00 9.9638 07.19.2013-13:00:00 9.9620 07.19.2013-14:00:00 9.9584 07.19.2013-15:00:00 9.9566 07.19.2013-16:00:00 9.9457 07.19.2013-17:00:00 9.9439 07.19.2013-18:00:00 9.9403 07.19.2013-19:00:00 9.9367 07.19.2013-20:00:00 9.9312 07.19.2013-21:00:00 9.9276 07.19.2013-22:00:00 9.9240 07.19.2013-23:00:00 9.9204 07.20.2013-00:00:00 9.9186 07.20.2013-01:00:00 9.9149 07.20.2013-02:00:00 9.9095 07.20.2013-03:00:00 9.9077 07.20.2013-04:00:00 9.9059 07.20.2013-05:00:00 9.9023 07.20.2013-06:00:00 9.8987 07.20.2013-07:00:00 9.8950 07.20.2013-08:00:00 9.8969 07.20.2013-09:00:00 9.8969 07.20.2013-10:00:00 9.8950 07.20.2013-11:00:00 9.8914 07.20.2013-12:00:00 9.8878 07.20.2013-13:00:00 9.8788 07.20.2013-14:00:00 9.8733 07.20.2013-15:00:00 9.8715 07.20.2013-16:00:00 9.8661 07.20.2013-17:00:00 9.8643 07.20.2013-18:00:00 9.8643 07.20.2013-19:00:00 9.8625 07.20.2013-20:00:00 9.8607 07.20.2013-21:00:00 9.8588 07.20.2013-22:00:00 9.8552 07.20.2013-23:00:00 9.8534 07.21.2013-00:00:00 9.8480 07.21.2013-01:00:00 9.8444 07.21.2013-02:00:00 9.8408 07.21.2013-03:00:00 9.8389 07.21.2013-04:00:00 9.8389 07.21.2013-05:00:00 9.8317 07.21.2013-06:00:00 9.8317 07.21.2013-07:00:00 9.8299 07.21.2013-08:00:00 9.8245 07.21.2013-09:00:00 9.8208 07.21.2013-10:00:00 9.8208 07.21.2013-11:00:00 9.8172 07.21.2013-12:00:00 9.8172 07.21.2013-13:00:00 9.8154 07.21.2013-14:00:00 9.8118 07.21.2013-15:00:00 9.8046 07.21.2013-16:00:00 9.7991 07.21.2013-17:00:00 9.7937 07.21.2013-18:00:00 9.7937 07.21.2013-19:00:00 9.7901 07.21.2013-20:00:00 9.7865 07.21.2013-21:00:00 9.7865 07.21.2013-22:00:00 9.7810 07.21.2013-23:00:00 9.7756 07.22.2013-00:00:00 9.7738 07.22.2013-01:00:00 9.7738 07.22.2013-02:00:00 9.7647 07.22.2013-03:00:00 9.7629 07.22.2013-04:00:00 9.7629 07.22.2013-05:00:00 9.7611 07.22.2013-06:00:00 9.7611 07.22.2013-07:00:00 9.7539 07.22.2013-08:00:00 9.7539 07.22.2013-09:00:00 9.7521 07.22.2013-10:00:00 9.7448 07.22.2013-11:00:00 9.7430 07.22.2013-12:00:00 9.7412 07.22.2013-13:00:00 9.7376 07.22.2013-14:00:00 9.7358 07.22.2013-15:00:00 9.7322 07.22.2013-16:00:00 9.7195 07.22.2013-17:00:00 9.7177 07.22.2013-18:00:00 9.7159 07.22.2013-19:00:00 9.7032 07.22.2013-20:00:00 9.6996 07.22.2013-21:00:00 9.6960 07.22.2013-22:00:00 9.6924 07.22.2013-23:00:00 9.6887 07.23.2013-00:00:00 9.6815 07.23.2013-01:00:00 9.6797 07.23.2013-02:00:00 9.6779 07.23.2013-03:00:00 9.6743 07.23.2013-04:00:00 9.6688 07.23.2013-05:00:00 9.6688 07.23.2013-06:00:00 9.6652 07.23.2013-07:00:00 9.6634 07.23.2013-08:00:00 9.6598 07.23.2013-09:00:00 9.6562 07.23.2013-10:00:00 9.6544 07.23.2013-11:00:00 9.6489 07.23.2013-12:00:00 9.6471 07.23.2013-13:00:00 9.6453 07.23.2013-14:00:00 9.6435 07.23.2013-15:00:00 9.6435 07.23.2013-16:00:00 9.6381 07.23.2013-17:00:00 9.6363 07.23.2013-18:00:00 9.6363 07.23.2013-19:00:00 9.6345 07.23.2013-20:00:00 9.6326 07.23.2013-21:00:00 9.6326 07.23.2013-22:00:00 9.6290 07.23.2013-23:00:00 9.6254 07.24.2013-00:00:00 9.6236 07.24.2013-01:00:00 9.6236 07.24.2013-02:00:00 9.6182 07.24.2013-03:00:00 9.6164 07.24.2013-04:00:00 9.6164 07.24.2013-05:00:00 9.6145 07.24.2013-06:00:00 9.6127 07.24.2013-07:00:00 9.6127 07.24.2013-08:00:00 9.6091 07.24.2013-09:00:00 9.6037 07.24.2013-10:00:00 9.6019 07.24.2013-11:00:00 9.5965 07.24.2013-12:00:00 9.5965 07.24.2013-13:00:00 9.5910 07.24.2013-14:00:00 9.5892 07.24.2013-15:00:00 9.5892 07.24.2013-16:00:00 9.5874 07.24.2013-17:00:00 9.5856 07.24.2013-18:00:00 9.5838 07.24.2013-19:00:00 9.5802 07.24.2013-20:00:00 9.5765 07.24.2013-21:00:00 9.5747 07.24.2013-22:00:00 9.5729 07.24.2013-23:00:00 9.5729 07.25.2013-00:00:00 9.5729 07.25.2013-01:00:00 9.5693 07.25.2013-02:00:00 9.5621 07.25.2013-03:00:00 9.5621 07.25.2013-04:00:00 9.5603 07.25.2013-05:00:00 9.5603 07.25.2013-06:00:00 9.5603 07.25.2013-07:00:00 9.5585 07.25.2013-08:00:00 9.5548 07.25.2013-09:00:00 9.5530 07.25.2013-10:00:00 9.5494 07.25.2013-11:00:00 9.5476 07.25.2013-12:00:00 9.5458 07.25.2013-13:00:00 9.5440 07.25.2013-14:00:00 9.5422 07.25.2013-15:00:00 9.5385 07.25.2013-16:00:00 9.5367 07.25.2013-17:00:00 9.5331 07.25.2013-18:00:00 9.5295 07.25.2013-19:00:00 9.5277 07.25.2013-20:00:00 9.5241 07.25.2013-21:00:00 9.5223 07.25.2013-22:00:00 9.5204 07.25.2013-23:00:00 9.5204 07.26.2013-00:00:00 9.5186 07.26.2013-01:00:00 9.5168 07.26.2013-02:00:00 9.5150 07.26.2013-03:00:00 9.5150 07.26.2013-04:00:00 9.5150 07.26.2013-05:00:00 9.5150 07.26.2013-06:00:00 9.5114 07.26.2013-07:00:00 9.5078 07.26.2013-08:00:00 9.5078 07.26.2013-09:00:00 9.5024 07.26.2013-10:00:00 9.5024 07.26.2013-11:00:00 9.4987 07.26.2013-12:00:00 9.4987 07.26.2013-13:00:00 9.4951 07.26.2013-14:00:00 9.4951 07.26.2013-15:00:00 9.4933 07.26.2013-16:00:00 9.4933 07.26.2013-17:00:00 9.4897 07.26.2013-18:00:00 9.4843 07.26.2013-19:00:00 9.4788 07.26.2013-20:00:00 9.4770 07.26.2013-21:00:00 9.4752 07.26.2013-22:00:00 9.4752 07.26.2013-23:00:00 9.4752 07.27.2013-00:00:00 9.4752 07.27.2013-01:00:00 9.4752 07.27.2013-02:00:00 9.4716 07.27.2013-03:00:00 9.4698 07.27.2013-04:00:00 9.4644 07.27.2013-05:00:00 9.4589 07.27.2013-06:00:00 9.4535 07.27.2013-07:00:00 9.4499 07.27.2013-08:00:00 9.4499 07.27.2013-09:00:00 9.4463 07.27.2013-10:00:00 9.4426 07.27.2013-11:00:00 9.4408 07.27.2013-12:00:00 9.4372 07.27.2013-13:00:00 9.4354 07.27.2013-14:00:00 9.4336 07.27.2013-15:00:00 9.4318 07.27.2013-16:00:00 9.4263 07.27.2013-17:00:00 9.4263 07.27.2013-18:00:00 9.4263 07.27.2013-19:00:00 9.4263 07.27.2013-20:00:00 9.4173 07.27.2013-21:00:00 9.4119 07.27.2013-22:00:00 9.4083 07.27.2013-23:00:00 9.4064 07.28.2013-00:00:00 9.4028 07.28.2013-01:00:00 9.4010 07.28.2013-02:00:00 9.3974 07.28.2013-03:00:00 9.3938 07.28.2013-04:00:00 9.3865 07.28.2013-05:00:00 9.3847 07.28.2013-06:00:00 9.3811 07.28.2013-07:00:00 9.3775 07.28.2013-08:00:00 9.3757 07.28.2013-09:00:00 9.3757 07.28.2013-10:00:00 9.3702 07.28.2013-11:00:00 9.3684 07.28.2013-12:00:00 9.3648 07.28.2013-13:00:00 9.3648 07.28.2013-14:00:00 9.3630 07.28.2013-15:00:00 9.3630 07.28.2013-16:00:00 9.3594 07.28.2013-17:00:00 9.3576 07.28.2013-18:00:00 9.3540 07.28.2013-19:00:00 9.3522 07.28.2013-20:00:00 9.3503 07.28.2013-21:00:00 9.3467 07.28.2013-22:00:00 9.3467 07.28.2013-23:00:00 9.3467 07.29.2013-00:00:00 9.3431 07.29.2013-01:00:00 9.3359 07.29.2013-02:00:00 9.3359 07.29.2013-03:00:00 9.3359 07.29.2013-04:00:00 9.3359 07.29.2013-05:00:00 9.3359 07.29.2013-06:00:00 9.3359 07.29.2013-07:00:00 9.3322 07.29.2013-08:00:00 9.3286 07.29.2013-09:00:00 9.3286 07.29.2013-10:00:00 9.3268 07.29.2013-11:00:00 9.3232 07.29.2013-12:00:00 9.3196 07.29.2013-13:00:00 9.3160 07.29.2013-14:00:00 9.3105 07.29.2013-15:00:00 9.3069 07.29.2013-16:00:00 9.3051 07.29.2013-17:00:00 9.2997 07.29.2013-18:00:00 9.2979 07.29.2013-19:00:00 9.2942 07.29.2013-20:00:00 9.2924 07.29.2013-21:00:00 9.2870 07.29.2013-22:00:00 9.2780 07.29.2013-23:00:00 9.2743 07.30.2013-00:00:00 9.2743 07.30.2013-01:00:00 9.2707 07.30.2013-02:00:00 9.2707 07.30.2013-03:00:00 9.2653 07.30.2013-04:00:00 9.2635 07.30.2013-05:00:00 9.2617 07.30.2013-06:00:00 9.2599 07.30.2013-07:00:00 9.2581 07.30.2013-08:00:00 9.2544 07.30.2013-09:00:00 9.2508 07.30.2013-10:00:00 9.2508 07.30.2013-11:00:00 9.2472 07.30.2013-12:00:00 9.2472 07.30.2013-13:00:00 9.2436 07.30.2013-14:00:00 9.2400 07.30.2013-15:00:00 9.2381 07.30.2013-16:00:00 9.2381 07.30.2013-17:00:00 9.2345 07.30.2013-18:00:00 9.2327 07.30.2013-19:00:00 9.2327 07.30.2013-20:00:00 9.2291 07.30.2013-21:00:00 9.2255 07.30.2013-22:00:00 9.2237 07.30.2013-23:00:00 9.2237 07.31.2013-00:00:00 9.2219 07.31.2013-01:00:00 9.2201 07.31.2013-02:00:00 9.2146 07.31.2013-03:00:00 9.2146 07.31.2013-04:00:00 9.2110 07.31.2013-05:00:00 9.2092 07.31.2013-06:00:00 9.2056 07.31.2013-07:00:00 9.2056 07.31.2013-08:00:00 9.2056 07.31.2013-09:00:00 9.2056 07.31.2013-10:00:00 9.2020 07.31.2013-11:00:00 9.2001 07.31.2013-12:00:00 9.2001 07.31.2013-13:00:00 9.2001 07.31.2013-14:00:00 9.1965 07.31.2013-15:00:00 9.1947 07.31.2013-16:00:00 9.1911 07.31.2013-17:00:00 9.1893 07.31.2013-18:00:00 9.1857 07.31.2013-19:00:00 9.1857 07.31.2013-20:00:00 9.1820 07.31.2013-21:00:00 9.1802 07.31.2013-22:00:00 9.1766 07.31.2013-23:00:00 9.1730 08.01.2013-00:00:00 9.1712 08.01.2013-01:00:00 9.1694 08.01.2013-02:00:00 9.1694 08.01.2013-03:00:00 9.1676 08.01.2013-04:00:00 9.1676 08.01.2013-05:00:00 9.1676 08.01.2013-06:00:00 9.1676 08.01.2013-07:00:00 9.1676 08.01.2013-08:00:00 9.1640 08.01.2013-09:00:00 9.1621 08.01.2013-10:00:00 9.1603 08.01.2013-11:00:00 9.1567 08.01.2013-12:00:00 9.1567 08.01.2013-13:00:00 9.1567 08.01.2013-14:00:00 9.1549 08.01.2013-15:00:00 9.1531 08.01.2013-16:00:00 9.1531 08.01.2013-17:00:00 9.1495 08.01.2013-18:00:00 9.1477 08.01.2013-19:00:00 9.1459 08.01.2013-20:00:00 9.1459 08.01.2013-21:00:00 9.1404 08.01.2013-22:00:00 9.1386 08.01.2013-23:00:00 9.1386 08.02.2013-00:00:00 9.1332 08.02.2013-01:00:00 9.1314 08.02.2013-02:00:00 9.1314 08.02.2013-03:00:00 9.1278 08.02.2013-04:00:00 9.1278 08.02.2013-05:00:00 9.1241 08.02.2013-06:00:00 9.1205 08.02.2013-07:00:00 9.1187 08.02.2013-08:00:00 9.1205 08.02.2013-09:00:00 9.1187 08.02.2013-10:00:00 9.1169 08.02.2013-11:00:00 9.1115 08.02.2013-12:00:00 9.1079 08.02.2013-13:00:00 9.1024 08.02.2013-14:00:00 9.0988 08.02.2013-15:00:00 9.0988 08.02.2013-16:00:00 9.0988 08.02.2013-17:00:00 9.0988 08.02.2013-18:00:00 9.0970 08.02.2013-19:00:00 9.0970 08.02.2013-20:00:00 9.0934 08.02.2013-21:00:00 9.0879 08.02.2013-22:00:00 9.0879 08.02.2013-23:00:00 9.0825 08.03.2013-00:00:00 9.0807 08.03.2013-01:00:00 9.0771 08.03.2013-02:00:00 9.0771 08.03.2013-03:00:00 9.0735 08.03.2013-04:00:00 9.0680 08.03.2013-05:00:00 9.0680 08.03.2013-06:00:00 9.0680 08.03.2013-07:00:00 9.0662 08.03.2013-08:00:00 9.0662 08.03.2013-09:00:00 9.0608 08.03.2013-10:00:00 9.0572 08.03.2013-11:00:00 9.0554 08.03.2013-12:00:00 9.0518 08.03.2013-13:00:00 9.0481 08.03.2013-14:00:00 9.0463 08.03.2013-15:00:00 9.0427 08.03.2013-16:00:00 9.0427 08.03.2013-17:00:00 9.0427 08.03.2013-18:00:00 9.0409 08.03.2013-19:00:00 9.0337 08.03.2013-20:00:00 9.0282 08.03.2013-21:00:00 9.0282 08.03.2013-22:00:00 9.0264 08.03.2013-23:00:00 9.0228 08.04.2013-00:00:00 9.0210 08.04.2013-01:00:00 9.0210 08.04.2013-02:00:00 9.0192 08.04.2013-03:00:00 9.0156 08.04.2013-04:00:00 9.0156 08.04.2013-05:00:00 9.0119 08.04.2013-06:00:00 9.0119 08.04.2013-07:00:00 9.0101 08.04.2013-08:00:00 9.0101 08.04.2013-09:00:00 9.0083 08.04.2013-10:00:00 9.0065 08.04.2013-11:00:00 9.0065 08.04.2013-12:00:00 9.0047 08.04.2013-13:00:00 9.0047 08.04.2013-14:00:00 9.0047 08.04.2013-15:00:00 8.9993 08.04.2013-16:00:00 8.9957 08.04.2013-17:00:00 8.9957 08.04.2013-18:00:00 8.9957 08.04.2013-19:00:00 8.9957 08.04.2013-20:00:00 8.9920 08.04.2013-21:00:00 8.9902 08.04.2013-22:00:00 8.9866 08.04.2013-23:00:00 8.9848 08.05.2013-00:00:00 8.9830 08.05.2013-01:00:00 8.9830 08.05.2013-02:00:00 8.9812 08.05.2013-03:00:00 8.9812 08.05.2013-04:00:00 8.9776 08.05.2013-05:00:00 8.9776 08.05.2013-06:00:00 8.9721 08.05.2013-07:00:00 8.9667 08.05.2013-08:00:00 8.9667 08.05.2013-09:00:00 8.9649 08.05.2013-10:00:00 8.9631 08.05.2013-11:00:00 8.9631 08.05.2013-12:00:00 8.9595 08.05.2013-13:00:00 8.9595 08.05.2013-14:00:00 8.9595 08.05.2013-15:00:00 8.9540 08.05.2013-16:00:00 8.9522 08.05.2013-17:00:00 8.9468 08.05.2013-18:00:00 8.9432 08.05.2013-19:00:00 8.9396 08.05.2013-20:00:00 8.9396 08.05.2013-21:00:00 8.9396 08.05.2013-22:00:00 8.9396 08.05.2013-23:00:00 8.9341 08.06.2013-00:00:00 8.9323 08.06.2013-01:00:00 8.9287 08.06.2013-02:00:00 8.9251 08.06.2013-03:00:00 8.9251 08.06.2013-04:00:00 8.9251 08.06.2013-05:00:00 8.9251 08.06.2013-06:00:00 8.9197 08.06.2013-07:00:00 8.9215 08.06.2013-08:00:00 8.9197 08.06.2013-09:00:00 8.9178 08.06.2013-10:00:00 8.9160 08.06.2013-11:00:00 8.9160 08.06.2013-12:00:00 8.9124 08.06.2013-13:00:00 8.9016 08.06.2013-14:00:00 8.9016 08.06.2013-15:00:00 8.9016 08.06.2013-16:00:00 8.8961 08.06.2013-17:00:00 8.8943 08.06.2013-18:00:00 8.8943 08.06.2013-19:00:00 8.8925 08.06.2013-20:00:00 8.8925 08.06.2013-21:00:00 8.8907 08.06.2013-22:00:00 8.8853 08.06.2013-23:00:00 8.8835 08.07.2013-00:00:00 8.8835 08.07.2013-01:00:00 8.8835 08.07.2013-02:00:00 8.8816 08.07.2013-03:00:00 8.8798 08.07.2013-04:00:00 8.8780 08.07.2013-05:00:00 8.8744 08.07.2013-06:00:00 8.8708 08.07.2013-07:00:00 8.8708 08.07.2013-08:00:00 8.8672 08.07.2013-09:00:00 8.8654 08.07.2013-10:00:00 8.8654 08.07.2013-11:00:00 8.8617 08.07.2013-12:00:00 8.8581 08.07.2013-13:00:00 8.8563 08.07.2013-14:00:00 8.8545 08.07.2013-15:00:00 8.8509 08.07.2013-16:00:00 8.8509 08.07.2013-17:00:00 8.8509 08.07.2013-18:00:00 8.8491 08.07.2013-19:00:00 8.8473 08.07.2013-20:00:00 8.8473 08.07.2013-21:00:00 8.8436 08.07.2013-22:00:00 8.8436 08.07.2013-23:00:00 8.8400 08.08.2013-00:00:00 8.8400 08.08.2013-01:00:00 8.8400 08.08.2013-02:00:00 8.8382 08.08.2013-03:00:00 8.8382 08.08.2013-04:00:00 8.8382 08.08.2013-05:00:00 8.8364 08.08.2013-06:00:00 8.8346 08.08.2013-07:00:00 8.8328 08.08.2013-08:00:00 8.8310 08.08.2013-09:00:00 8.8292 08.08.2013-10:00:00 8.8274 08.08.2013-11:00:00 8.8219 08.08.2013-12:00:00 8.8183 08.08.2013-13:00:00 8.8165 08.08.2013-14:00:00 8.8147 08.08.2013-15:00:00 8.8147 08.08.2013-16:00:00 8.8093 08.08.2013-17:00:00 8.8075 08.08.2013-18:00:00 8.7984 08.08.2013-19:00:00 8.7948 08.08.2013-20:00:00 8.7948 08.08.2013-21:00:00 8.7948 08.08.2013-22:00:00 8.7930 08.08.2013-23:00:00 8.7912 08.09.2013-00:00:00 8.7912 08.09.2013-01:00:00 8.7875 08.09.2013-02:00:00 8.7803 08.09.2013-03:00:00 8.7767 08.09.2013-04:00:00 8.7749 08.09.2013-05:00:00 8.7731 08.09.2013-06:00:00 8.7713 08.09.2013-07:00:00 8.7695 08.09.2013-08:00:00 8.7676 08.09.2013-09:00:00 8.7658 08.09.2013-10:00:00 8.7658 08.09.2013-11:00:00 8.7658 08.09.2013-12:00:00 8.7658 08.09.2013-13:00:00 8.7640 08.09.2013-14:00:00 8.7640 08.09.2013-15:00:00 8.7640 08.09.2013-16:00:00 8.7622 08.09.2013-17:00:00 8.7622 08.09.2013-18:00:00 8.7604 08.09.2013-19:00:00 8.7568 08.09.2013-20:00:00 8.7550 08.09.2013-21:00:00 8.7495 08.09.2013-22:00:00 8.7495 08.09.2013-23:00:00 8.7459 08.10.2013-00:00:00 8.7441 08.10.2013-01:00:00 8.7441 08.10.2013-02:00:00 8.7423 08.10.2013-03:00:00 8.7423 08.10.2013-04:00:00 8.7405 08.10.2013-05:00:00 8.7387 08.10.2013-06:00:00 8.7387 08.10.2013-07:00:00 8.7387 08.10.2013-08:00:00 8.7369 08.10.2013-09:00:00 8.7351 08.10.2013-10:00:00 8.7351 08.10.2013-11:00:00 8.7333 08.10.2013-12:00:00 8.7315 08.10.2013-13:00:00 8.7296 08.10.2013-14:00:00 8.7278 08.10.2013-15:00:00 8.7224 08.10.2013-16:00:00 8.7188 08.10.2013-17:00:00 8.7152 08.10.2013-18:00:00 8.7152 08.10.2013-19:00:00 8.7152 08.10.2013-20:00:00 8.7170 08.10.2013-21:00:00 8.7170 08.10.2013-22:00:00 8.7170 08.10.2013-23:00:00 8.7152 08.11.2013-00:00:00 8.7134 08.11.2013-01:00:00 8.7134 08.11.2013-02:00:00 8.7134 08.11.2013-03:00:00 8.7115 08.11.2013-04:00:00 8.7115 08.11.2013-05:00:00 8.7097 08.11.2013-06:00:00 8.7097 08.11.2013-07:00:00 8.7097 08.11.2013-08:00:00 8.7097 08.11.2013-09:00:00 8.7061 08.11.2013-10:00:00 8.7043 08.11.2013-11:00:00 8.7043 08.11.2013-12:00:00 8.7025 08.11.2013-13:00:00 8.7007 08.11.2013-14:00:00 8.6989 08.11.2013-15:00:00 8.6989 08.11.2013-16:00:00 8.6953 08.11.2013-17:00:00 8.6953 08.11.2013-18:00:00 8.6953 08.11.2013-19:00:00 8.6934 08.11.2013-20:00:00 8.6898 08.11.2013-21:00:00 8.6898 08.11.2013-22:00:00 8.6898 08.11.2013-23:00:00 8.6880 08.12.2013-00:00:00 8.6898 08.12.2013-01:00:00 8.6880 08.12.2013-02:00:00 8.6880 08.12.2013-03:00:00 8.6862 08.12.2013-04:00:00 8.6844 08.12.2013-05:00:00 8.6808 08.12.2013-06:00:00 8.6826 08.12.2013-07:00:00 8.6826 08.12.2013-08:00:00 8.6808 08.12.2013-09:00:00 8.6790 08.12.2013-10:00:00 8.6754 08.12.2013-11:00:00 8.6754 08.12.2013-12:00:00 8.6735 08.12.2013-13:00:00 8.6717 08.12.2013-14:00:00 8.6699 08.12.2013-15:00:00 8.6681 08.12.2013-16:00:00 8.6681 08.12.2013-17:00:00 8.6645 08.12.2013-18:00:00 8.6627 08.12.2013-19:00:00 8.6591 08.12.2013-20:00:00 8.6573 08.12.2013-21:00:00 8.6554 08.12.2013-22:00:00 8.6536 08.12.2013-23:00:00 8.6536 08.13.2013-00:00:00 8.6554 08.13.2013-01:00:00 8.6518 08.13.2013-02:00:00 8.6500 08.13.2013-03:00:00 8.6500 08.13.2013-04:00:00 8.6446 08.13.2013-05:00:00 8.6446 08.13.2013-06:00:00 8.6428 08.13.2013-07:00:00 8.6410 08.13.2013-08:00:00 8.6410 08.13.2013-09:00:00 8.6392 08.13.2013-10:00:00 8.6374 08.13.2013-11:00:00 8.6355 08.13.2013-12:00:00 8.6337 08.13.2013-13:00:00 8.6337 08.13.2013-14:00:00 8.6355 08.13.2013-15:00:00 8.6337 08.13.2013-16:00:00 8.6319 08.13.2013-17:00:00 8.6301 08.13.2013-18:00:00 8.6283 08.13.2013-19:00:00 8.6247 08.13.2013-20:00:00 8.6211 08.13.2013-21:00:00 8.6193 08.13.2013-22:00:00 8.6174 08.13.2013-23:00:00 8.6156 08.14.2013-00:00:00 8.6138 08.14.2013-01:00:00 8.6120 08.14.2013-02:00:00 8.6066 08.14.2013-03:00:00 8.6066 08.14.2013-04:00:00 8.6066 08.14.2013-05:00:00 8.6030 08.14.2013-06:00:00 8.5975 08.14.2013-07:00:00 8.5975 08.14.2013-08:00:00 8.5957 08.14.2013-09:00:00 8.5957 08.14.2013-10:00:00 8.5939 08.14.2013-11:00:00 8.5939 08.14.2013-12:00:00 8.5939 08.14.2013-13:00:00 8.5885 08.14.2013-14:00:00 8.5885 08.14.2013-15:00:00 8.5831 08.14.2013-16:00:00 8.5813 08.14.2013-17:00:00 8.5794 08.14.2013-18:00:00 8.5776 08.14.2013-19:00:00 8.5722 08.14.2013-20:00:00 8.5722 08.14.2013-21:00:00 8.5722 08.14.2013-22:00:00 8.5722 08.14.2013-23:00:00 8.5704 08.15.2013-00:00:00 8.5686 08.15.2013-01:00:00 8.5668 08.15.2013-02:00:00 8.5668 08.15.2013-03:00:00 8.5668 08.15.2013-04:00:00 8.5668 08.15.2013-05:00:00 8.5668 08.15.2013-06:00:00 8.5650 08.15.2013-07:00:00 8.5632 08.15.2013-08:00:00 8.5595 08.15.2013-09:00:00 8.5632 08.15.2013-10:00:00 8.5613 08.15.2013-11:00:00 8.5577 08.15.2013-12:00:00 8.5541 08.15.2013-13:00:00 8.5541 08.15.2013-14:00:00 8.5523 08.15.2013-15:00:00 8.5505 08.15.2013-16:00:00 8.5451 08.15.2013-17:00:00 8.5433 08.15.2013-18:00:00 8.5414 08.15.2013-19:00:00 8.5378 08.15.2013-20:00:00 8.5378 08.15.2013-21:00:00 8.5342 08.15.2013-22:00:00 8.5342 08.15.2013-23:00:00 8.5288 08.16.2013-00:00:00 8.5233 08.16.2013-01:00:00 8.5197 08.16.2013-02:00:00 8.5179 08.16.2013-03:00:00 8.5161 08.16.2013-04:00:00 8.5107 08.16.2013-05:00:00 8.5089 08.16.2013-06:00:00 8.5071 08.16.2013-07:00:00 8.5034 08.16.2013-08:00:00 8.5034 08.16.2013-09:00:00 8.5016 08.16.2013-10:00:00 8.5016 08.16.2013-11:00:00 8.5016 08.16.2013-12:00:00 8.4998 08.16.2013-13:00:00 8.4998 08.16.2013-14:00:00 8.4962 08.16.2013-15:00:00 8.4926 08.16.2013-16:00:00 8.4908 08.16.2013-17:00:00 8.4872 08.16.2013-18:00:00 8.4853 08.16.2013-19:00:00 8.4853 08.16.2013-20:00:00 8.4853 08.16.2013-21:00:00 8.4853 08.16.2013-22:00:00 8.4853 08.16.2013-23:00:00 8.4853 08.17.2013-00:00:00 8.4853 08.17.2013-01:00:00 8.4853 08.17.2013-02:00:00 8.4835 08.17.2013-03:00:00 8.4781 08.17.2013-04:00:00 8.4781 08.17.2013-05:00:00 8.4763 08.17.2013-06:00:00 8.4763 08.17.2013-07:00:00 8.4745 08.17.2013-08:00:00 8.4709 08.17.2013-09:00:00 8.4691 08.17.2013-10:00:00 8.4654 08.17.2013-11:00:00 8.4636 08.17.2013-12:00:00 8.4600 08.17.2013-13:00:00 8.4600 08.17.2013-14:00:00 8.4600 08.17.2013-15:00:00 8.4600 08.17.2013-16:00:00 8.4600 08.17.2013-17:00:00 8.4600 08.17.2013-18:00:00 8.4600 08.17.2013-19:00:00 8.4582 08.17.2013-20:00:00 8.4582 08.17.2013-21:00:00 8.4564 08.17.2013-22:00:00 8.4564 08.17.2013-23:00:00 8.4564 08.18.2013-00:00:00 8.4546 08.18.2013-01:00:00 8.4546 08.18.2013-02:00:00 8.4546 08.18.2013-03:00:00 8.4546 08.18.2013-04:00:00 8.4546 08.18.2013-05:00:00 8.4528 08.18.2013-06:00:00 8.4510 08.18.2013-07:00:00 8.4491 08.18.2013-08:00:00 8.4455 08.18.2013-09:00:00 8.4437 08.18.2013-10:00:00 8.4437 08.18.2013-11:00:00 8.4401 08.18.2013-12:00:00 8.4365 08.18.2013-13:00:00 8.4329 08.18.2013-14:00:00 8.4274 08.18.2013-15:00:00 8.4256 08.18.2013-16:00:00 8.4256 08.18.2013-17:00:00 8.4256 08.18.2013-18:00:00 8.4220 08.18.2013-19:00:00 8.4220 08.18.2013-20:00:00 8.4202 08.18.2013-21:00:00 8.4148 08.18.2013-22:00:00 8.4130 08.18.2013-23:00:00 8.4130 08.19.2013-00:00:00 8.4111 08.19.2013-01:00:00 8.4093 08.19.2013-02:00:00 8.4075 08.19.2013-03:00:00 8.4057 08.19.2013-04:00:00 8.4003 08.19.2013-05:00:00 8.4003 08.19.2013-06:00:00 8.4003 08.19.2013-07:00:00 8.3967 08.19.2013-08:00:00 8.3967 08.19.2013-09:00:00 8.3931 08.19.2013-10:00:00 8.3912 08.19.2013-11:00:00 8.3894 08.19.2013-12:00:00 8.3876 08.19.2013-13:00:00 8.3876 08.19.2013-14:00:00 8.3876 08.19.2013-15:00:00 8.3858 08.19.2013-16:00:00 8.3858 08.19.2013-17:00:00 8.3822 08.19.2013-18:00:00 8.3822 08.19.2013-19:00:00 8.3804 08.19.2013-20:00:00 8.3804 08.19.2013-21:00:00 8.3804 08.19.2013-22:00:00 8.3804 08.19.2013-23:00:00 8.3786 08.20.2013-00:00:00 8.3768 08.20.2013-01:00:00 8.3731 08.20.2013-02:00:00 8.3713 08.20.2013-03:00:00 8.3713 08.20.2013-04:00:00 8.3695 08.20.2013-05:00:00 8.3677 08.20.2013-06:00:00 8.3677 08.20.2013-07:00:00 8.3677 08.20.2013-08:00:00 8.3677 08.20.2013-09:00:00 8.3659 08.20.2013-10:00:00 8.3641 08.20.2013-11:00:00 8.3605 08.20.2013-12:00:00 8.3605 08.20.2013-13:00:00 8.3605 08.20.2013-14:00:00 8.3587 08.20.2013-15:00:00 8.3550 08.20.2013-16:00:00 8.3514 08.20.2013-17:00:00 8.3496 08.20.2013-18:00:00 8.3460 08.20.2013-19:00:00 8.3424 08.20.2013-20:00:00 8.3424 08.20.2013-21:00:00 8.3424 08.20.2013-22:00:00 8.3370 08.20.2013-23:00:00 8.3333 08.21.2013-00:00:00 8.3315 08.21.2013-01:00:00 8.3297 08.21.2013-02:00:00 8.3243 08.21.2013-03:00:00 8.3225 08.21.2013-04:00:00 8.3225 08.21.2013-05:00:00 8.3207 08.21.2013-06:00:00 8.3207 08.21.2013-07:00:00 8.3207 08.21.2013-08:00:00 8.3189 08.21.2013-09:00:00 8.3189 08.21.2013-10:00:00 8.3189 08.21.2013-11:00:00 8.3189 08.21.2013-12:00:00 8.3170 08.21.2013-13:00:00 8.3170 08.21.2013-14:00:00 8.3134 08.21.2013-15:00:00 8.3098 08.21.2013-16:00:00 8.3080 08.21.2013-17:00:00 8.3080 08.21.2013-18:00:00 8.3062 08.21.2013-19:00:00 8.3062 08.21.2013-20:00:00 8.3044 08.21.2013-21:00:00 8.3008 08.21.2013-22:00:00 8.2990 08.21.2013-23:00:00 8.2953 08.22.2013-00:00:00 8.2935 08.22.2013-01:00:00 8.2881 08.22.2013-02:00:00 8.2881 08.22.2013-03:00:00 8.2863 08.22.2013-04:00:00 8.2845 08.22.2013-05:00:00 8.2845 08.22.2013-06:00:00 8.2809 08.22.2013-07:00:00 8.2790 08.22.2013-08:00:00 8.2772 08.22.2013-09:00:00 8.2772 08.22.2013-10:00:00 8.2754 08.22.2013-11:00:00 8.2718 08.22.2013-12:00:00 8.2664 08.22.2013-13:00:00 8.2646 08.22.2013-14:00:00 8.2646 08.22.2013-15:00:00 8.2646 08.22.2013-16:00:00 8.2646 08.22.2013-17:00:00 8.2646 08.22.2013-18:00:00 8.2628 08.22.2013-19:00:00 8.2628 08.22.2013-20:00:00 8.2628 08.22.2013-21:00:00 8.2628 08.22.2013-22:00:00 8.2628 08.22.2013-23:00:00 8.2628 08.23.2013-00:00:00 8.2573 08.23.2013-01:00:00 8.2519 08.23.2013-02:00:00 8.2519 08.23.2013-03:00:00 8.2519 08.23.2013-04:00:00 8.2447 08.23.2013-05:00:00 8.2447 08.23.2013-06:00:00 8.2447 08.23.2013-07:00:00 8.2392 08.23.2013-08:00:00 8.2392 08.23.2013-09:00:00 8.2374 08.23.2013-10:00:00 8.2356 08.23.2013-11:00:00 8.2356 08.23.2013-12:00:00 8.2338 08.23.2013-13:00:00 8.2338 08.23.2013-14:00:00 8.2266 08.23.2013-15:00:00 8.2229 08.23.2013-16:00:00 8.2229 08.23.2013-17:00:00 8.2211 08.23.2013-18:00:00 8.2211 08.23.2013-19:00:00 8.2193 08.23.2013-20:00:00 8.2175 08.23.2013-21:00:00 8.2157 08.23.2013-22:00:00 8.2175 08.23.2013-23:00:00 8.2175 08.24.2013-00:00:00 8.2157 08.24.2013-01:00:00 8.2139 08.24.2013-02:00:00 8.2121 08.24.2013-03:00:00 8.2121 08.24.2013-04:00:00 8.2085 08.24.2013-05:00:00 8.2067 08.24.2013-06:00:00 8.2067 08.24.2013-07:00:00 8.2067 08.24.2013-08:00:00 8.2067 08.24.2013-09:00:00 8.2067 08.24.2013-10:00:00 8.2067 08.24.2013-11:00:00 8.2012 08.24.2013-12:00:00 8.2012 08.24.2013-13:00:00 8.1994 08.24.2013-14:00:00 8.1976 08.24.2013-15:00:00 8.1976 08.24.2013-16:00:00 8.1976 08.24.2013-17:00:00 8.1958 08.24.2013-18:00:00 8.1922 08.24.2013-19:00:00 8.1886 08.24.2013-20:00:00 8.1886 08.24.2013-21:00:00 8.1868 08.24.2013-22:00:00 8.1813 08.24.2013-23:00:00 8.1777 08.25.2013-00:00:00 8.1777 08.25.2013-01:00:00 8.1723 08.25.2013-02:00:00 8.1705 08.25.2013-03:00:00 8.1705 08.25.2013-04:00:00 8.1687 08.25.2013-05:00:00 8.1687 08.25.2013-06:00:00 8.1668 08.25.2013-07:00:00 8.1650 08.25.2013-08:00:00 8.1632 08.25.2013-09:00:00 8.1596 08.25.2013-10:00:00 8.1596 08.25.2013-11:00:00 8.1560 08.25.2013-12:00:00 8.1560 08.25.2013-13:00:00 8.1560 08.25.2013-14:00:00 8.1542 08.25.2013-15:00:00 8.1524 08.25.2013-16:00:00 8.1524 08.25.2013-17:00:00 8.1524 08.25.2013-18:00:00 8.1524 08.25.2013-19:00:00 8.1506 08.25.2013-20:00:00 8.1469 08.25.2013-21:00:00 8.1433 08.25.2013-22:00:00 8.1433 08.25.2013-23:00:00 8.1433 08.26.2013-00:00:00 8.1433 08.26.2013-01:00:00 8.1415 08.26.2013-02:00:00 8.1415 08.26.2013-03:00:00 8.1415 08.26.2013-04:00:00 8.1415 08.26.2013-05:00:00 8.1397 08.26.2013-06:00:00 8.1397 08.26.2013-07:00:00 8.1397 08.26.2013-08:00:00 8.1397 08.26.2013-09:00:00 8.1397 08.26.2013-10:00:00 8.1397 08.26.2013-11:00:00 8.1397 08.26.2013-12:00:00 8.1361 08.26.2013-13:00:00 8.1361 08.26.2013-14:00:00 8.1343 08.26.2013-15:00:00 8.1343 08.26.2013-16:00:00 8.1325 08.26.2013-17:00:00 8.1325 08.26.2013-18:00:00 8.1307 08.26.2013-19:00:00 8.1288 08.26.2013-20:00:00 8.1288 08.26.2013-21:00:00 8.1270 08.26.2013-22:00:00 8.1234 08.26.2013-23:00:00 8.1234 08.27.2013-00:00:00 8.1234 08.27.2013-01:00:00 8.1216 08.27.2013-02:00:00 8.1198 08.27.2013-03:00:00 8.1198 08.27.2013-04:00:00 8.1198 08.27.2013-05:00:00 8.1180 08.27.2013-06:00:00 8.1180 08.27.2013-07:00:00 8.1180 08.27.2013-08:00:00 8.1180 08.27.2013-09:00:00 8.1162 08.27.2013-10:00:00 8.1126 08.27.2013-11:00:00 8.1107 08.27.2013-12:00:00 8.1107 08.27.2013-13:00:00 8.1107 08.27.2013-14:00:00 8.1107 08.27.2013-15:00:00 8.1071 08.27.2013-16:00:00 8.1017 08.27.2013-17:00:00 8.1017 08.27.2013-18:00:00 8.0963 08.27.2013-19:00:00 8.0945 08.27.2013-20:00:00 8.0927 08.27.2013-21:00:00 8.0890 08.27.2013-22:00:00 8.0872 08.27.2013-23:00:00 8.0872 08.28.2013-00:00:00 8.0872 08.28.2013-01:00:00 8.0872 08.28.2013-02:00:00 8.0854 08.28.2013-03:00:00 8.0854 08.28.2013-04:00:00 8.0854 08.28.2013-05:00:00 8.0854 08.28.2013-06:00:00 8.0818 08.28.2013-07:00:00 8.0800 08.28.2013-08:00:00 8.0800 08.28.2013-09:00:00 8.0764 08.28.2013-10:00:00 8.0764 08.28.2013-11:00:00 8.0782 08.28.2013-12:00:00 8.0764 08.28.2013-13:00:00 8.0764 08.28.2013-14:00:00 8.0746 08.28.2013-15:00:00 8.0709 08.28.2013-16:00:00 8.0709 08.28.2013-17:00:00 8.0691 08.28.2013-18:00:00 8.0673 08.28.2013-19:00:00 8.0655 08.28.2013-20:00:00 8.0601 08.28.2013-21:00:00 8.0583 08.28.2013-22:00:00 8.0583 08.28.2013-23:00:00 8.0583 08.29.2013-00:00:00 8.0583 08.29.2013-01:00:00 8.0565 08.29.2013-02:00:00 8.0547 08.29.2013-03:00:00 8.0547 08.29.2013-04:00:00 8.0528 08.29.2013-05:00:00 8.0528 08.29.2013-06:00:00 8.0528 08.29.2013-07:00:00 8.0474 08.29.2013-08:00:00 8.0456 08.29.2013-09:00:00 8.0438 08.29.2013-10:00:00 8.0438 08.29.2013-11:00:00 8.0438 08.29.2013-12:00:00 8.0438 08.29.2013-13:00:00 8.0438 08.29.2013-14:00:00 8.0384 08.29.2013-15:00:00 8.0366 08.29.2013-16:00:00 8.0384 08.29.2013-17:00:00 8.0402 08.29.2013-18:00:00 8.0366 08.29.2013-19:00:00 8.0347 08.29.2013-20:00:00 8.0366 08.29.2013-21:00:00 8.0366 08.29.2013-22:00:00 8.0366 08.29.2013-23:00:00 8.0384 08.30.2013-00:00:00 8.0384 08.30.2013-01:00:00 8.0420 08.30.2013-02:00:00 8.0420 08.30.2013-03:00:00 8.0456 08.30.2013-04:00:00 8.0474 08.30.2013-05:00:00 8.0528 08.30.2013-06:00:00 8.0583 08.30.2013-07:00:00 8.0637 08.30.2013-08:00:00 8.0655 08.30.2013-09:00:00 8.0691 08.30.2013-10:00:00 8.0782 08.30.2013-11:00:00 8.0782 08.30.2013-12:00:00 8.0782 08.30.2013-13:00:00 8.0782 08.30.2013-14:00:00 8.0818 08.30.2013-15:00:00 8.0818 08.30.2013-16:00:00 8.0908 08.30.2013-17:00:00 8.0927 08.30.2013-18:00:00 8.0945 08.30.2013-19:00:00 8.0927 08.30.2013-20:00:00 8.0945 08.30.2013-21:00:00 8.0981 08.30.2013-22:00:00 8.0981 08.30.2013-23:00:00 8.0981 08.31.2013-00:00:00 8.0999 08.31.2013-01:00:00 8.1017 08.31.2013-02:00:00 8.1053 08.31.2013-03:00:00 8.1053 08.31.2013-04:00:00 8.1053 08.31.2013-05:00:00 8.1071 08.31.2013-06:00:00 8.1071 08.31.2013-07:00:00 8.1107 08.31.2013-08:00:00 8.1126 08.31.2013-09:00:00 8.1144 08.31.2013-10:00:00 8.1144 08.31.2013-11:00:00 8.1126 08.31.2013-12:00:00 8.1126 08.31.2013-13:00:00 8.1144 08.31.2013-14:00:00 8.1144 08.31.2013-15:00:00 8.1162 08.31.2013-16:00:00 8.1144 08.31.2013-17:00:00 8.1126 08.31.2013-18:00:00 8.1107 08.31.2013-19:00:00 8.1089 08.31.2013-20:00:00 8.1089 08.31.2013-21:00:00 8.1071 08.31.2013-22:00:00 8.1071 08.31.2013-23:00:00 8.1053 09.01.2013-00:00:00 8.1053 09.01.2013-01:00:00 8.1071 09.01.2013-02:00:00 8.1089 09.01.2013-03:00:00 8.1089 09.01.2013-04:00:00 8.1089 09.01.2013-05:00:00 8.1089 09.01.2013-06:00:00 8.1089 09.01.2013-07:00:00 8.1089 09.01.2013-08:00:00 8.1071 09.01.2013-09:00:00 8.1053 09.01.2013-10:00:00 8.1053 09.01.2013-11:00:00 8.1053 09.01.2013-12:00:00 8.1017 09.01.2013-13:00:00 8.1017 09.01.2013-14:00:00 8.1017 09.01.2013-15:00:00 8.0999 09.01.2013-16:00:00 8.0981 09.01.2013-17:00:00 8.0908 09.01.2013-18:00:00 8.0890 09.01.2013-19:00:00 8.0890 09.01.2013-20:00:00 8.0890 09.01.2013-21:00:00 8.0872 09.01.2013-22:00:00 8.0854 09.01.2013-23:00:00 8.0854 09.02.2013-00:00:00 8.0836 09.02.2013-01:00:00 8.0836 09.02.2013-02:00:00 8.0836 09.02.2013-03:00:00 8.0836 09.02.2013-04:00:00 8.0836 09.02.2013-05:00:00 8.0836 09.02.2013-06:00:00 8.0836 09.02.2013-07:00:00 8.0836 09.02.2013-08:00:00 8.0836 09.02.2013-09:00:00 8.0818 09.02.2013-10:00:00 8.0782 09.02.2013-11:00:00 8.0746 09.02.2013-12:00:00 8.0746 09.02.2013-13:00:00 8.0746 09.02.2013-14:00:00 8.0746 09.02.2013-15:00:00 8.0709 09.02.2013-16:00:00 8.0673 09.02.2013-17:00:00 8.0673 09.02.2013-18:00:00 8.0673 09.02.2013-19:00:00 8.0637 09.02.2013-20:00:00 8.0601 09.02.2013-21:00:00 8.0601 09.02.2013-22:00:00 8.0583 09.02.2013-23:00:00 8.0547 09.03.2013-00:00:00 8.0528 09.03.2013-01:00:00 8.0528 09.03.2013-02:00:00 8.0510 09.03.2013-03:00:00 8.0510 09.03.2013-04:00:00 8.0510 09.03.2013-05:00:00 8.0492 09.03.2013-06:00:00 8.0474 09.03.2013-07:00:00 8.0456 09.03.2013-08:00:00 8.0456 09.03.2013-09:00:00 8.0456 09.03.2013-10:00:00 8.0456 09.03.2013-11:00:00 8.0438 09.03.2013-12:00:00 8.0438 09.03.2013-13:00:00 8.0420 09.03.2013-14:00:00 8.0420 09.03.2013-15:00:00 8.0402 09.03.2013-16:00:00 8.0402 09.03.2013-17:00:00 8.0384 09.03.2013-18:00:00 8.0366 09.03.2013-19:00:00 8.0347 09.03.2013-20:00:00 8.0347 09.03.2013-21:00:00 8.0347 09.03.2013-22:00:00 8.0347 09.03.2013-23:00:00 8.0347 09.04.2013-00:00:00 8.0347 09.04.2013-01:00:00 8.0347 09.04.2013-02:00:00 8.0329 09.04.2013-03:00:00 8.0311 09.04.2013-04:00:00 8.0311 09.04.2013-05:00:00 8.0257 09.04.2013-06:00:00 8.0257 09.04.2013-07:00:00 8.0257 09.04.2013-08:00:00 8.0257 09.04.2013-09:00:00 8.0221 09.04.2013-10:00:00 8.0221 09.04.2013-11:00:00 8.0203 09.04.2013-12:00:00 8.0203 09.04.2013-13:00:00 8.0203 09.04.2013-14:00:00 8.0203 09.04.2013-15:00:00 8.0185 09.04.2013-16:00:00 8.0185 09.04.2013-17:00:00 8.0185 09.04.2013-18:00:00 8.0185 09.04.2013-19:00:00 8.0185 09.04.2013-20:00:00 8.0166 09.04.2013-21:00:00 8.0185 09.04.2013-22:00:00 8.0185 09.04.2013-23:00:00 8.0185 09.05.2013-00:00:00 8.0185 09.05.2013-01:00:00 8.0185 09.05.2013-02:00:00 8.0166 09.05.2013-03:00:00 8.0148 09.05.2013-04:00:00 8.0148 09.05.2013-05:00:00 8.0130 09.05.2013-06:00:00 8.0130 09.05.2013-07:00:00 8.0130 09.05.2013-08:00:00 8.0112 09.05.2013-09:00:00 8.0094 09.05.2013-10:00:00 8.0094 09.05.2013-11:00:00 8.0076 09.05.2013-12:00:00 8.0058 09.05.2013-13:00:00 8.0058 09.05.2013-14:00:00 8.0040 09.05.2013-15:00:00 8.0022 09.05.2013-16:00:00 8.0004 09.05.2013-17:00:00 8.0004 09.05.2013-18:00:00 7.9986 09.05.2013-19:00:00 7.9986 09.05.2013-20:00:00 7.9986 09.05.2013-21:00:00 7.9967 09.05.2013-22:00:00 7.9949 09.05.2013-23:00:00 7.9931 09.06.2013-00:00:00 7.9949 09.06.2013-01:00:00 7.9949 09.06.2013-02:00:00 7.9949 09.06.2013-03:00:00 7.9967 09.06.2013-04:00:00 7.9949 09.06.2013-05:00:00 7.9949 09.06.2013-06:00:00 7.9949 09.06.2013-07:00:00 7.9931 09.06.2013-08:00:00 7.9931 09.06.2013-09:00:00 7.9949 09.06.2013-10:00:00 7.9949 09.06.2013-11:00:00 7.9967 09.06.2013-12:00:00 7.9949 09.06.2013-13:00:00 7.9949 09.06.2013-14:00:00 7.9949 09.06.2013-15:00:00 7.9949 09.06.2013-16:00:00 7.9949 09.06.2013-17:00:00 7.9931 09.06.2013-18:00:00 7.9931 09.06.2013-19:00:00 7.9895 09.06.2013-20:00:00 7.9913 09.06.2013-21:00:00 7.9913 09.06.2013-22:00:00 7.9967 09.06.2013-23:00:00 7.9949 09.07.2013-00:00:00 7.9949 09.07.2013-01:00:00 7.9949 09.07.2013-02:00:00 7.9967 09.07.2013-03:00:00 7.9949 09.07.2013-04:00:00 7.9949 09.07.2013-05:00:00 8.0004 09.07.2013-06:00:00 8.0004 09.07.2013-07:00:00 8.0022 09.07.2013-08:00:00 8.0022 09.07.2013-09:00:00 8.0040 09.07.2013-10:00:00 8.0040 09.07.2013-11:00:00 8.0040 09.07.2013-12:00:00 8.0040 09.07.2013-13:00:00 8.0058 09.07.2013-14:00:00 8.0112 09.07.2013-15:00:00 8.0112 09.07.2013-16:00:00 8.0130 09.07.2013-17:00:00 8.0293 09.07.2013-18:00:00 8.0474 09.07.2013-19:00:00 8.0510 09.07.2013-20:00:00 8.0510 09.07.2013-21:00:00 8.0510 09.07.2013-22:00:00 8.0547 09.07.2013-23:00:00 8.0565 09.08.2013-00:00:00 8.0565 09.08.2013-01:00:00 8.0565 09.08.2013-02:00:00 8.0565 09.08.2013-03:00:00 8.0583 09.08.2013-04:00:00 8.0583 09.08.2013-05:00:00 8.0565 09.08.2013-06:00:00 8.0565 09.08.2013-07:00:00 8.0565 09.08.2013-08:00:00 8.0528 09.08.2013-09:00:00 8.0528 09.08.2013-10:00:00 8.0510 09.08.2013-11:00:00 8.0528 09.08.2013-12:00:00 8.0565 09.08.2013-13:00:00 8.0601 09.08.2013-14:00:00 8.0601 09.08.2013-15:00:00 8.0637 09.08.2013-16:00:00 8.0673 09.08.2013-17:00:00 8.0691 09.08.2013-18:00:00 8.0709 09.08.2013-19:00:00 8.0709 09.08.2013-20:00:00 8.0709 09.08.2013-21:00:00 8.0727 09.08.2013-22:00:00 8.0727 09.08.2013-23:00:00 8.0709 09.09.2013-00:00:00 8.0709 09.09.2013-01:00:00 8.0727 09.09.2013-02:00:00 8.0709 09.09.2013-03:00:00 8.0709 09.09.2013-04:00:00 8.0709 09.09.2013-05:00:00 8.0709 09.09.2013-06:00:00 8.0727 09.09.2013-07:00:00 8.0764 09.09.2013-08:00:00 8.0764 09.09.2013-09:00:00 8.0782 09.09.2013-10:00:00 8.0727 09.09.2013-11:00:00 8.0709 09.09.2013-12:00:00 8.0727 09.09.2013-13:00:00 8.0727 09.09.2013-14:00:00 8.0727 09.09.2013-15:00:00 8.0727 09.09.2013-16:00:00 8.0709 09.09.2013-17:00:00 8.0709 09.09.2013-18:00:00 8.0655 09.09.2013-19:00:00 8.0637 09.09.2013-20:00:00 8.0637 09.09.2013-21:00:00 8.0619 09.09.2013-22:00:00 8.0619 09.09.2013-23:00:00 8.0637 09.10.2013-00:00:00 8.0619 09.10.2013-01:00:00 8.0655 09.10.2013-02:00:00 8.0673 09.10.2013-03:00:00 8.0673 09.10.2013-04:00:00 8.0691 09.10.2013-05:00:00 8.0673 09.10.2013-06:00:00 8.0619 09.10.2013-07:00:00 8.0619 09.10.2013-08:00:00 8.0601 09.10.2013-09:00:00 8.0583 09.10.2013-10:00:00 8.0583 09.10.2013-11:00:00 8.0583 09.10.2013-12:00:00 8.0565 09.10.2013-13:00:00 8.0565 09.10.2013-14:00:00 8.0547 09.10.2013-15:00:00 8.0528 09.10.2013-16:00:00 8.0528 09.10.2013-17:00:00 8.0510 09.10.2013-18:00:00 8.0474 09.10.2013-19:00:00 8.0474 09.10.2013-20:00:00 8.0438 09.10.2013-21:00:00 8.0438 09.10.2013-22:00:00 8.0420 09.10.2013-23:00:00 8.0420 09.11.2013-00:00:00 8.0438 09.11.2013-01:00:00 8.0438 09.11.2013-02:00:00 8.0438 09.11.2013-03:00:00 8.0420 09.11.2013-04:00:00 8.0420 09.11.2013-05:00:00 8.0402 09.11.2013-06:00:00 8.0402 09.11.2013-07:00:00 8.0384 09.11.2013-08:00:00 8.0384 09.11.2013-09:00:00 8.0384 09.11.2013-10:00:00 8.0384 09.11.2013-11:00:00 8.0384 09.11.2013-12:00:00 8.0384 09.11.2013-13:00:00 8.0366 09.11.2013-14:00:00 8.0366 09.11.2013-15:00:00 8.0347 09.11.2013-16:00:00 8.0311 09.11.2013-17:00:00 8.0275 09.11.2013-18:00:00 8.0221 09.11.2013-19:00:00 8.0221 09.11.2013-20:00:00 8.0221 09.11.2013-21:00:00 8.0203 09.11.2013-22:00:00 8.0203 09.11.2013-23:00:00 8.0185 09.12.2013-00:00:00 8.0185 09.12.2013-01:00:00 8.0130 09.12.2013-02:00:00 8.0130 09.12.2013-03:00:00 8.0130 09.12.2013-04:00:00 8.0094 09.12.2013-05:00:00 8.0094 09.12.2013-06:00:00 8.0076 09.12.2013-07:00:00 8.0058 09.12.2013-08:00:00 8.0040 09.12.2013-09:00:00 8.0040 09.12.2013-10:00:00 8.0040 09.12.2013-11:00:00 7.9986 09.12.2013-12:00:00 8.0004 09.12.2013-13:00:00 7.9967 09.12.2013-14:00:00 7.9949 09.12.2013-15:00:00 7.9931 09.12.2013-16:00:00 7.9913 09.12.2013-17:00:00 7.9859 09.12.2013-18:00:00 7.9859 09.12.2013-19:00:00 7.9859 09.12.2013-20:00:00 7.9841 09.12.2013-21:00:00 7.9841 09.12.2013-22:00:00 7.9823 09.12.2013-23:00:00 7.9823 09.13.2013-00:00:00 7.9805 09.13.2013-01:00:00 7.9805 09.13.2013-02:00:00 7.9805 09.13.2013-03:00:00 7.9768 09.13.2013-04:00:00 7.9768 09.13.2013-05:00:00 7.9750 09.13.2013-06:00:00 7.9732 09.13.2013-07:00:00 7.9732 09.13.2013-08:00:00 7.9732 09.13.2013-09:00:00 7.9732 09.13.2013-10:00:00 7.9714 09.13.2013-11:00:00 7.9714 09.13.2013-12:00:00 7.9714 09.13.2013-13:00:00 7.9714 09.13.2013-14:00:00 7.9714 09.13.2013-15:00:00 7.9714 09.13.2013-16:00:00 7.9714 09.13.2013-17:00:00 7.9696 09.13.2013-18:00:00 7.9678 09.13.2013-19:00:00 7.9660 09.13.2013-20:00:00 7.9587 09.13.2013-21:00:00 7.9587 09.13.2013-22:00:00 7.9569 09.13.2013-23:00:00 7.9551 09.14.2013-00:00:00 7.9551 09.14.2013-01:00:00 7.9551 09.14.2013-02:00:00 7.9533 09.14.2013-03:00:00 7.9497 09.14.2013-04:00:00 7.9497 09.14.2013-05:00:00 7.9497 09.14.2013-06:00:00 7.9497 09.14.2013-07:00:00 7.9497 09.14.2013-08:00:00 7.9461 09.14.2013-09:00:00 7.9443 09.14.2013-10:00:00 7.9443 09.14.2013-11:00:00 7.9425 09.14.2013-12:00:00 7.9406 09.14.2013-13:00:00 7.9406 09.14.2013-14:00:00 7.9370 09.14.2013-15:00:00 7.9370 09.14.2013-16:00:00 7.9352 09.14.2013-17:00:00 7.9334 09.14.2013-18:00:00 7.9334 09.14.2013-19:00:00 7.9316 09.14.2013-20:00:00 7.9316 09.14.2013-21:00:00 7.9316 09.14.2013-22:00:00 7.9316 09.14.2013-23:00:00 7.9298 09.15.2013-00:00:00 7.9298 09.15.2013-01:00:00 7.9280 09.15.2013-02:00:00 7.9262 09.15.2013-03:00:00 7.9262 09.15.2013-04:00:00 7.9262 09.15.2013-05:00:00 7.9244 09.15.2013-06:00:00 7.9244 09.15.2013-07:00:00 7.9244 09.15.2013-08:00:00 7.9244 09.15.2013-09:00:00 7.9244 09.15.2013-10:00:00 7.9225 09.15.2013-11:00:00 7.9225 09.15.2013-12:00:00 7.9171 09.15.2013-13:00:00 7.9153 09.15.2013-14:00:00 7.9135 09.15.2013-15:00:00 7.9135 09.15.2013-16:00:00 7.9153 09.15.2013-17:00:00 7.9135 09.15.2013-18:00:00 7.9135 09.15.2013-19:00:00 7.9135 09.15.2013-20:00:00 7.9135 09.15.2013-21:00:00 7.9135 09.15.2013-22:00:00 7.9135 09.15.2013-23:00:00 7.9117 09.16.2013-00:00:00 7.9081 09.16.2013-01:00:00 7.9081 09.16.2013-02:00:00 7.9081 09.16.2013-03:00:00 7.9135 09.16.2013-04:00:00 7.9153 09.16.2013-05:00:00 7.9135 09.16.2013-06:00:00 7.9135 09.16.2013-07:00:00 7.9153 09.16.2013-08:00:00 7.9171 09.16.2013-09:00:00 7.9262 09.16.2013-10:00:00 7.9298 09.16.2013-11:00:00 7.9316 09.16.2013-12:00:00 7.9334 09.16.2013-13:00:00 7.9388 09.16.2013-14:00:00 7.9425 09.16.2013-15:00:00 7.9461 09.16.2013-16:00:00 7.9479 09.16.2013-17:00:00 7.9479 09.16.2013-18:00:00 7.9515 09.16.2013-19:00:00 7.9515 09.16.2013-20:00:00 7.9533 09.16.2013-21:00:00 7.9497 09.16.2013-22:00:00 7.9497 09.16.2013-23:00:00 7.9497 09.17.2013-00:00:00 7.9497 09.17.2013-01:00:00 7.9515 09.17.2013-02:00:00 7.9551 09.17.2013-03:00:00 7.9587 09.17.2013-04:00:00 7.9624 09.17.2013-05:00:00 7.9624 09.17.2013-06:00:00 7.9624 09.17.2013-07:00:00 7.9642 09.17.2013-08:00:00 7.9678 09.17.2013-09:00:00 7.9714 09.17.2013-10:00:00 7.9750 09.17.2013-11:00:00 7.9786 09.17.2013-12:00:00 7.9786 09.17.2013-13:00:00 7.9786 09.17.2013-14:00:00 7.9805 09.17.2013-15:00:00 7.9786 09.17.2013-16:00:00 7.9786 09.17.2013-17:00:00 7.9786 09.17.2013-18:00:00 7.9786 09.17.2013-19:00:00 7.9805 09.17.2013-20:00:00 7.9805 09.17.2013-21:00:00 7.9805 09.17.2013-22:00:00 7.9805 09.17.2013-23:00:00 7.9805 09.18.2013-00:00:00 7.9805 09.18.2013-01:00:00 7.9805 09.18.2013-02:00:00 7.9805 09.18.2013-03:00:00 7.9823 09.18.2013-04:00:00 7.9859 09.18.2013-05:00:00 7.9859 09.18.2013-06:00:00 7.9877 09.18.2013-07:00:00 7.9877 09.18.2013-08:00:00 7.9895 09.18.2013-09:00:00 7.9949 09.18.2013-10:00:00 7.9967 09.18.2013-11:00:00 7.9967 09.18.2013-12:00:00 7.9986 09.18.2013-13:00:00 8.0040 09.18.2013-14:00:00 8.0004 09.18.2013-15:00:00 8.0004 09.18.2013-16:00:00 7.9986 09.18.2013-17:00:00 8.0022 09.18.2013-18:00:00 8.0058 09.18.2013-19:00:00 8.0058 09.18.2013-20:00:00 8.0022 09.18.2013-21:00:00 8.0040 09.18.2013-22:00:00 8.0040 09.18.2013-23:00:00 8.0022 09.19.2013-00:00:00 8.0022 09.19.2013-01:00:00 8.0022 09.19.2013-02:00:00 8.0022 09.19.2013-03:00:00 8.0040 09.19.2013-04:00:00 8.0058 09.19.2013-05:00:00 8.0040 09.19.2013-06:00:00 8.0040 09.19.2013-07:00:00 8.0058 09.19.2013-08:00:00 8.0058 09.19.2013-09:00:00 8.0058 09.19.2013-10:00:00 8.0058 09.19.2013-11:00:00 8.0058 09.19.2013-12:00:00 8.0040 09.19.2013-13:00:00 8.0040 09.19.2013-14:00:00 8.0058 09.19.2013-15:00:00 8.0040 09.19.2013-16:00:00 8.0040 09.19.2013-17:00:00 8.0040 09.19.2013-18:00:00 8.0022 09.19.2013-19:00:00 8.0004 09.19.2013-20:00:00 7.9967 09.19.2013-21:00:00 7.9967 09.19.2013-22:00:00 7.9967 09.19.2013-23:00:00 7.9949 09.20.2013-00:00:00 7.9931 09.20.2013-01:00:00 7.9913 09.20.2013-02:00:00 7.9913 09.20.2013-03:00:00 7.9931 09.20.2013-04:00:00 7.9931 09.20.2013-05:00:00 7.9931 09.20.2013-06:00:00 7.9931 09.20.2013-07:00:00 7.9913 09.20.2013-08:00:00 7.9877 09.20.2013-09:00:00 7.9877 09.20.2013-10:00:00 7.9877 09.20.2013-11:00:00 7.9877 09.20.2013-12:00:00 7.9877 09.20.2013-13:00:00 7.9877 09.20.2013-14:00:00 7.9877 09.20.2013-15:00:00 7.9877 09.20.2013-16:00:00 7.9859 09.20.2013-17:00:00 7.9859 09.20.2013-18:00:00 7.9841 09.20.2013-19:00:00 7.9823 09.20.2013-20:00:00 7.9823 09.20.2013-21:00:00 7.9786 09.20.2013-22:00:00 7.9750 09.20.2013-23:00:00 7.9732 09.21.2013-00:00:00 7.9732 09.21.2013-01:00:00 7.9732 09.21.2013-02:00:00 7.9732 09.21.2013-03:00:00 7.9768 09.21.2013-04:00:00 7.9877 09.21.2013-05:00:00 7.9931 09.21.2013-06:00:00 7.9986 09.21.2013-07:00:00 7.9986 09.21.2013-08:00:00 8.0022 09.21.2013-09:00:00 8.0076 09.21.2013-10:00:00 8.0130 09.21.2013-11:00:00 8.0203 09.21.2013-12:00:00 8.0221 09.21.2013-13:00:00 8.0239 09.21.2013-14:00:00 8.0257 09.21.2013-15:00:00 8.0275 09.21.2013-16:00:00 8.0347 09.21.2013-17:00:00 8.0384 09.21.2013-18:00:00 8.0438 09.21.2013-19:00:00 8.0438 09.21.2013-20:00:00 8.0438 09.21.2013-21:00:00 8.0474 09.21.2013-22:00:00 8.0474 09.21.2013-23:00:00 8.0510 09.22.2013-00:00:00 8.0547 09.22.2013-01:00:00 8.0583 09.22.2013-02:00:00 8.0709 09.22.2013-03:00:00 8.0854 09.22.2013-04:00:00 8.1035 09.22.2013-05:00:00 8.1107 09.22.2013-06:00:00 8.1288 09.22.2013-07:00:00 8.1397 09.22.2013-08:00:00 8.1379 09.22.2013-09:00:00 8.1397 09.22.2013-10:00:00 8.1433 09.22.2013-11:00:00 8.1524 09.22.2013-12:00:00 8.1596 09.22.2013-13:00:00 8.1723 09.22.2013-14:00:00 8.1741 09.22.2013-15:00:00 8.1813 09.22.2013-16:00:00 8.1868 09.22.2013-17:00:00 8.1904 09.22.2013-18:00:00 8.1994 09.22.2013-19:00:00 8.2030 09.22.2013-20:00:00 8.2103 09.22.2013-21:00:00 8.2157 09.22.2013-22:00:00 8.2320 09.22.2013-23:00:00 8.2410 09.23.2013-00:00:00 8.2501 09.23.2013-01:00:00 8.2591 09.23.2013-02:00:00 8.2700 09.23.2013-03:00:00 8.2845 09.23.2013-04:00:00 8.3008 09.23.2013-05:00:00 8.3116 09.23.2013-06:00:00 8.3152 09.23.2013-07:00:00 8.3261 09.23.2013-08:00:00 8.3388 09.23.2013-09:00:00 8.3496 09.23.2013-10:00:00 8.3659 09.23.2013-11:00:00 8.3677 09.23.2013-12:00:00 8.3695 09.23.2013-13:00:00 8.3858 09.23.2013-14:00:00 8.3985 09.23.2013-15:00:00 8.4111 09.23.2013-16:00:00 8.4184 09.23.2013-17:00:00 8.4256 09.23.2013-18:00:00 8.4401 09.23.2013-19:00:00 8.4546 09.23.2013-20:00:00 8.4691 09.23.2013-21:00:00 8.4817 09.23.2013-22:00:00 8.5071 09.23.2013-23:00:00 8.5143 09.24.2013-00:00:00 8.5270 09.24.2013-01:00:00 8.5306 09.24.2013-02:00:00 8.5378 09.24.2013-03:00:00 8.5414 09.24.2013-04:00:00 8.5433 09.24.2013-05:00:00 8.5523 09.24.2013-06:00:00 8.5613 09.24.2013-07:00:00 8.5704 09.24.2013-08:00:00 8.5758 09.24.2013-09:00:00 8.5831 09.24.2013-10:00:00 8.5849 09.24.2013-11:00:00 8.5849 09.24.2013-12:00:00 8.5867 09.24.2013-13:00:00 8.5885 09.24.2013-14:00:00 8.5939 09.24.2013-15:00:00 8.6030 09.24.2013-16:00:00 8.6084 09.24.2013-17:00:00 8.6120 09.24.2013-18:00:00 8.6156 09.24.2013-19:00:00 8.6138 09.24.2013-20:00:00 8.6156 09.24.2013-21:00:00 8.6174 09.24.2013-22:00:00 8.6174 09.24.2013-23:00:00 8.6156 09.25.2013-00:00:00 8.6138 09.25.2013-01:00:00 8.6156 09.25.2013-02:00:00 8.6193 09.25.2013-03:00:00 8.6193 09.25.2013-04:00:00 8.6229 09.25.2013-05:00:00 8.6247 09.25.2013-06:00:00 8.6247 09.25.2013-07:00:00 8.6301 09.25.2013-08:00:00 8.6265 09.25.2013-09:00:00 8.6265 09.25.2013-10:00:00 8.6265 09.25.2013-11:00:00 8.6265 09.25.2013-12:00:00 8.6283 09.25.2013-13:00:00 8.6229 09.25.2013-14:00:00 8.6193 09.25.2013-15:00:00 8.6211 09.25.2013-16:00:00 8.6193 09.25.2013-17:00:00 8.6229 09.25.2013-18:00:00 8.6229 09.25.2013-19:00:00 8.6229 09.25.2013-20:00:00 8.6211 09.25.2013-21:00:00 8.6193 09.25.2013-22:00:00 8.6138 09.25.2013-23:00:00 8.6120 09.26.2013-00:00:00 8.6120 09.26.2013-01:00:00 8.6084 09.26.2013-02:00:00 8.6066 09.26.2013-03:00:00 8.6066 09.26.2013-04:00:00 8.6084 09.26.2013-05:00:00 8.6084 09.26.2013-06:00:00 8.6102 09.26.2013-07:00:00 8.6102 09.26.2013-08:00:00 8.6102 09.26.2013-09:00:00 8.6102 09.26.2013-10:00:00 8.6102 09.26.2013-11:00:00 8.6102 09.26.2013-12:00:00 8.6102 09.26.2013-13:00:00 8.6048 09.26.2013-14:00:00 8.5993 09.26.2013-15:00:00 8.5975 09.26.2013-16:00:00 8.5939 09.26.2013-17:00:00 8.5921 09.26.2013-18:00:00 8.5903 09.26.2013-19:00:00 8.5849 09.26.2013-20:00:00 8.5794 09.26.2013-21:00:00 8.5740 09.26.2013-22:00:00 8.5704 09.26.2013-23:00:00 8.5686 09.27.2013-00:00:00 8.5632 09.27.2013-01:00:00 8.5613 09.27.2013-02:00:00 8.5650 09.27.2013-03:00:00 8.5613 09.27.2013-04:00:00 8.5595 09.27.2013-05:00:00 8.5595 09.27.2013-06:00:00 8.5613 09.27.2013-07:00:00 8.5595 09.27.2013-08:00:00 8.5595 09.27.2013-09:00:00 8.5559 09.27.2013-10:00:00 8.5523 09.27.2013-11:00:00 8.5523 09.27.2013-12:00:00 8.5505 09.27.2013-13:00:00 8.5451 09.27.2013-14:00:00 8.5433 09.27.2013-15:00:00 8.5433 09.27.2013-16:00:00 8.5414 09.27.2013-17:00:00 8.5378 09.27.2013-18:00:00 8.5360 09.27.2013-19:00:00 8.5360 09.27.2013-20:00:00 8.5324 09.27.2013-21:00:00 8.5324 09.27.2013-22:00:00 8.5324 09.27.2013-23:00:00 8.5451 09.28.2013-00:00:00 8.5523 09.28.2013-01:00:00 8.5758 09.28.2013-02:00:00 8.5975 09.28.2013-03:00:00 8.6229 09.28.2013-04:00:00 8.6410 09.28.2013-05:00:00 8.6645 09.28.2013-06:00:00 8.6916 09.28.2013-07:00:00 8.7170 09.28.2013-08:00:00 8.7333 09.28.2013-09:00:00 8.7514 09.28.2013-10:00:00 8.7676 09.28.2013-11:00:00 8.7875 09.28.2013-12:00:00 8.8129 09.28.2013-13:00:00 8.8292 09.28.2013-14:00:00 8.8672 09.28.2013-15:00:00 8.8835 09.28.2013-16:00:00 8.9052 09.28.2013-17:00:00 8.9233 09.28.2013-18:00:00 8.9359 09.28.2013-19:00:00 8.9450 09.28.2013-20:00:00 8.9631 09.28.2013-21:00:00 8.9884 09.28.2013-22:00:00 9.0119 09.28.2013-23:00:00 9.0409 09.29.2013-00:00:00 9.0717 09.29.2013-01:00:00 9.1006 09.29.2013-02:00:00 9.1259 09.29.2013-03:00:00 9.1694 09.29.2013-04:00:00 9.2400 09.29.2013-05:00:00 9.3268 09.29.2013-06:00:00 9.4191 09.29.2013-07:00:00 9.4897 09.29.2013-08:00:00 9.5349 09.29.2013-09:00:00 9.5983 09.29.2013-10:00:00 9.6453 09.29.2013-11:00:00 9.6779 09.29.2013-12:00:00 9.7032 09.29.2013-13:00:00 9.7340 09.29.2013-14:00:00 9.7810 09.29.2013-15:00:00 9.8136 09.29.2013-16:00:00 9.8588 09.29.2013-17:00:00 9.8896 09.29.2013-18:00:00 9.9349 09.29.2013-19:00:00 9.9493 09.29.2013-20:00:00 9.9765 09.29.2013-21:00:00 9.9982 09.29.2013-22:00:00 10.0362 09.29.2013-23:00:00 10.0452 09.30.2013-00:00:00 10.0633 09.30.2013-01:00:00 10.0778 09.30.2013-02:00:00 10.0887 09.30.2013-03:00:00 10.1140 09.30.2013-04:00:00 10.1212 09.30.2013-05:00:00 10.1321 09.30.2013-06:00:00 10.1556 09.30.2013-07:00:00 10.1828 09.30.2013-08:00:00 10.1900 09.30.2013-09:00:00 10.2009 09.30.2013-10:00:00 10.2172 09.30.2013-11:00:00 10.2425 09.30.2013-12:00:00 10.2515 09.30.2013-13:00:00 10.2805 09.30.2013-14:00:00 10.3275 09.30.2013-15:00:00 10.3746 09.30.2013-16:00:00 10.3963 09.30.2013-17:00:00 10.4379 09.30.2013-18:00:00 10.4633 09.30.2013-19:00:00 10.5031 09.30.2013-20:00:00 10.5320 09.30.2013-21:00:00 10.5610 09.30.2013-22:00:00 10.5899 09.30.2013-23:00:00 10.6316 10.01.2013-00:00:00 10.6533 10.01.2013-01:00:00 10.6750 10.01.2013-02:00:00 10.7003 10.01.2013-03:00:00 10.7275 10.01.2013-04:00:00 10.7492 10.01.2013-05:00:00 10.7673 10.01.2013-06:00:00 10.7944 10.01.2013-07:00:00 10.8107 10.01.2013-08:00:00 10.8198 10.01.2013-09:00:00 10.8306 10.01.2013-10:00:00 10.8469 10.01.2013-11:00:00 10.8632 10.01.2013-12:00:00 10.8759 10.01.2013-13:00:00 10.8849 10.01.2013-14:00:00 10.8994 10.01.2013-15:00:00 10.9139 10.01.2013-16:00:00 10.9301 10.01.2013-17:00:00 10.9446 10.01.2013-18:00:00 10.9501 10.01.2013-19:00:00 10.9573 10.01.2013-20:00:00 10.9591 10.01.2013-21:00:00 10.9682 10.01.2013-22:00:00 10.9772 10.01.2013-23:00:00 10.9971 10.02.2013-00:00:00 11.0062 10.02.2013-01:00:00 11.0224 10.02.2013-02:00:00 11.0333 10.02.2013-03:00:00 11.0387 10.02.2013-04:00:00 11.0442 10.02.2013-05:00:00 11.0514 10.02.2013-06:00:00 11.0496 10.02.2013-07:00:00 11.0568 10.02.2013-08:00:00 11.0586 10.02.2013-09:00:00 11.0695 10.02.2013-10:00:00 11.0641 10.02.2013-11:00:00 11.0677 10.02.2013-12:00:00 11.0731 10.02.2013-13:00:00 11.0749 10.02.2013-14:00:00 11.0677 10.02.2013-15:00:00 11.0713 10.02.2013-16:00:00 11.0659 10.02.2013-17:00:00 11.0713 10.02.2013-18:00:00 11.0785 10.02.2013-19:00:00 11.0803 10.02.2013-20:00:00 11.0803 10.02.2013-21:00:00 11.0912 10.02.2013-22:00:00 11.0984 10.02.2013-23:00:00 11.1021 10.03.2013-00:00:00 11.1039 10.03.2013-01:00:00 11.0966 10.03.2013-02:00:00 11.1021 10.03.2013-03:00:00 11.1003 10.03.2013-04:00:00 11.1021 10.03.2013-05:00:00 11.1003 10.03.2013-06:00:00 11.1021 10.03.2013-07:00:00 11.1021 10.03.2013-08:00:00 11.1039 10.03.2013-09:00:00 11.1039 10.03.2013-10:00:00 11.1003 10.03.2013-11:00:00 11.0984 10.03.2013-12:00:00 11.0984 10.03.2013-13:00:00 11.1003 10.03.2013-14:00:00 11.1039 10.03.2013-15:00:00 11.0966 10.03.2013-16:00:00 11.0948 10.03.2013-17:00:00 11.0858 10.03.2013-18:00:00 11.0876 10.03.2013-19:00:00 11.0785 10.03.2013-20:00:00 11.0695 10.03.2013-21:00:00 11.0713 10.03.2013-22:00:00 11.0695 10.03.2013-23:00:00 11.0659 10.04.2013-00:00:00 11.0659 10.04.2013-01:00:00 11.0659 10.04.2013-02:00:00 11.0695 10.04.2013-03:00:00 11.0514 10.04.2013-04:00:00 11.0478 10.04.2013-05:00:00 11.0442 10.04.2013-06:00:00 11.0369 10.04.2013-07:00:00 11.0405 10.04.2013-08:00:00 11.0297 10.04.2013-09:00:00 11.0279 10.04.2013-10:00:00 11.0224 10.04.2013-11:00:00 11.0261 10.04.2013-12:00:00 11.0170 10.04.2013-13:00:00 11.0134 10.04.2013-14:00:00 11.0025 10.04.2013-15:00:00 10.9971 10.04.2013-16:00:00 10.9953 10.04.2013-17:00:00 10.9935 10.04.2013-18:00:00 10.9917 10.04.2013-19:00:00 10.9881 10.04.2013-20:00:00 10.9772 10.04.2013-21:00:00 10.9718 10.04.2013-22:00:00 10.9718 10.04.2013-23:00:00 10.9700 10.05.2013-00:00:00 10.9663 10.05.2013-01:00:00 10.9573 10.05.2013-02:00:00 10.9573 10.05.2013-03:00:00 10.9464 10.05.2013-04:00:00 10.9374 10.05.2013-05:00:00 10.9283 10.05.2013-06:00:00 10.9247 10.05.2013-07:00:00 10.9229 10.05.2013-08:00:00 10.9193 10.05.2013-09:00:00 10.9157 10.05.2013-10:00:00 10.9121 10.05.2013-11:00:00 10.8994 10.05.2013-12:00:00 10.8813 10.05.2013-13:00:00 10.8813 10.05.2013-14:00:00 10.8831 10.05.2013-15:00:00 10.8867 10.05.2013-16:00:00 10.8831 10.05.2013-17:00:00 10.8849 10.05.2013-18:00:00 10.8777 10.05.2013-19:00:00 10.8741 10.05.2013-20:00:00 10.8704 10.05.2013-21:00:00 10.8650 10.05.2013-22:00:00 10.8650 10.05.2013-23:00:00 10.8596 10.06.2013-00:00:00 10.8560 10.06.2013-01:00:00 10.8560 10.06.2013-02:00:00 10.8560 10.06.2013-03:00:00 10.8541 10.06.2013-04:00:00 10.8541 10.06.2013-05:00:00 10.8505 10.06.2013-06:00:00 10.8487 10.06.2013-07:00:00 10.8469 10.06.2013-08:00:00 10.8433 10.06.2013-09:00:00 10.8379 10.06.2013-10:00:00 10.8288 10.06.2013-11:00:00 10.8234 10.06.2013-12:00:00 10.8161 10.06.2013-13:00:00 10.8161 10.06.2013-14:00:00 10.8089 10.06.2013-15:00:00 10.8053 10.06.2013-16:00:00 10.7999 10.06.2013-17:00:00 10.7944 10.06.2013-18:00:00 10.7926 10.06.2013-19:00:00 10.7854 10.06.2013-20:00:00 10.7781 10.06.2013-21:00:00 10.7745 10.06.2013-22:00:00 10.7727 10.06.2013-23:00:00 10.7637 10.07.2013-00:00:00 10.7600 10.07.2013-01:00:00 10.7564 10.07.2013-02:00:00 10.7510 10.07.2013-03:00:00 10.7438 10.07.2013-04:00:00 10.7347 10.07.2013-05:00:00 10.7329 10.07.2013-06:00:00 10.7275 10.07.2013-07:00:00 10.7275 10.07.2013-08:00:00 10.7166 10.07.2013-09:00:00 10.7166 10.07.2013-10:00:00 10.7275 10.07.2013-11:00:00 10.7293 10.07.2013-12:00:00 10.7311 10.07.2013-13:00:00 10.7293 10.07.2013-14:00:00 10.7239 10.07.2013-15:00:00 10.7257 10.07.2013-16:00:00 10.7257 10.07.2013-17:00:00 10.7220 10.07.2013-18:00:00 10.7239 10.07.2013-19:00:00 10.7239 10.07.2013-20:00:00 10.7239 10.07.2013-21:00:00 10.7220 10.07.2013-22:00:00 10.7239 10.07.2013-23:00:00 10.7220 10.08.2013-00:00:00 10.7220 10.08.2013-01:00:00 10.7148 10.08.2013-02:00:00 10.7148 10.08.2013-03:00:00 10.7148 10.08.2013-04:00:00 10.7112 10.08.2013-05:00:00 10.7112 10.08.2013-06:00:00 10.7076 10.08.2013-07:00:00 10.7021 10.08.2013-08:00:00 10.6967 10.08.2013-09:00:00 10.6967 10.08.2013-10:00:00 10.6967 10.08.2013-11:00:00 10.6967 10.08.2013-12:00:00 10.6913 10.08.2013-13:00:00 10.6895 10.08.2013-14:00:00 10.6840 10.08.2013-15:00:00 10.6786 10.08.2013-16:00:00 10.6786 10.08.2013-17:00:00 10.6840 10.08.2013-18:00:00 10.6822 10.08.2013-19:00:00 10.6804 10.08.2013-20:00:00 10.6804 10.08.2013-21:00:00 10.6750 10.08.2013-22:00:00 10.6768 10.08.2013-23:00:00 10.6786 10.09.2013-00:00:00 10.6840 10.09.2013-01:00:00 10.6913 10.09.2013-02:00:00 10.6931 10.09.2013-03:00:00 10.6967 10.09.2013-04:00:00 10.6967 10.09.2013-05:00:00 10.6949 10.09.2013-06:00:00 10.6967 10.09.2013-07:00:00 10.6949 10.09.2013-08:00:00 10.6895 10.09.2013-09:00:00 10.6895 10.09.2013-10:00:00 10.6840 10.09.2013-11:00:00 10.6822 10.09.2013-12:00:00 10.6858 10.09.2013-13:00:00 10.6840 10.09.2013-14:00:00 10.6840 10.09.2013-15:00:00 10.6804 10.09.2013-16:00:00 10.6786 10.09.2013-17:00:00 10.6750 10.09.2013-18:00:00 10.6750 10.09.2013-19:00:00 10.6696 10.09.2013-20:00:00 10.6696 10.09.2013-21:00:00 10.6732 10.09.2013-22:00:00 10.6750 10.09.2013-23:00:00 10.6750 10.10.2013-00:00:00 10.6732 10.10.2013-01:00:00 10.6714 10.10.2013-02:00:00 10.6714 10.10.2013-03:00:00 10.6678 10.10.2013-04:00:00 10.6641 10.10.2013-05:00:00 10.6641 10.10.2013-06:00:00 10.6605 10.10.2013-07:00:00 10.6605 10.10.2013-08:00:00 10.6623 10.10.2013-09:00:00 10.6587 10.10.2013-10:00:00 10.6605 10.10.2013-11:00:00 10.6605 10.10.2013-12:00:00 10.6623 10.10.2013-13:00:00 10.6587 10.10.2013-14:00:00 10.6569 10.10.2013-15:00:00 10.6533 10.10.2013-16:00:00 10.6515 10.10.2013-17:00:00 10.6497 10.10.2013-18:00:00 10.6442 10.10.2013-19:00:00 10.6442 10.10.2013-20:00:00 10.6406 10.10.2013-21:00:00 10.6334 10.10.2013-22:00:00 10.6225 10.10.2013-23:00:00 10.6171 10.11.2013-00:00:00 10.6117 10.11.2013-01:00:00 10.6026 10.11.2013-02:00:00 10.5936 10.11.2013-03:00:00 10.5936 10.11.2013-04:00:00 10.5936 10.11.2013-05:00:00 10.5917 10.11.2013-06:00:00 10.5827 10.11.2013-07:00:00 10.5737 10.11.2013-08:00:00 10.5700 10.11.2013-09:00:00 10.5664 10.11.2013-10:00:00 10.5628 10.11.2013-11:00:00 10.5556 10.11.2013-12:00:00 10.5483 10.11.2013-13:00:00 10.5483 10.11.2013-14:00:00 10.5357 10.11.2013-15:00:00 10.5230 10.11.2013-16:00:00 10.5157 10.11.2013-17:00:00 10.5139 10.11.2013-18:00:00 10.5085 10.11.2013-19:00:00 10.5067 10.11.2013-20:00:00 10.5031 10.11.2013-21:00:00 10.5031 10.11.2013-22:00:00 10.5013 10.11.2013-23:00:00 10.4940 10.12.2013-00:00:00 10.4886 10.12.2013-01:00:00 10.4832 10.12.2013-02:00:00 10.4759 10.12.2013-03:00:00 10.4741 10.12.2013-04:00:00 10.4687 10.12.2013-05:00:00 10.4615 10.12.2013-06:00:00 10.4542 10.12.2013-07:00:00 10.4506 10.12.2013-08:00:00 10.4452 10.12.2013-09:00:00 10.4415 10.12.2013-10:00:00 10.4361 10.12.2013-11:00:00 10.4235 10.12.2013-12:00:00 10.4162 10.12.2013-13:00:00 10.4090 10.12.2013-14:00:00 10.4054 10.12.2013-15:00:00 10.4017 10.12.2013-16:00:00 10.3999 10.12.2013-17:00:00 10.3981 10.12.2013-18:00:00 10.3927 10.12.2013-19:00:00 10.3855 10.12.2013-20:00:00 10.3800 10.12.2013-21:00:00 10.3782 10.12.2013-22:00:00 10.3746 10.12.2013-23:00:00 10.3728 10.13.2013-00:00:00 10.3692 10.13.2013-01:00:00 10.3601 10.13.2013-02:00:00 10.3493 10.13.2013-03:00:00 10.3438 10.13.2013-04:00:00 10.3366 10.13.2013-05:00:00 10.3330 10.13.2013-06:00:00 10.3312 10.13.2013-07:00:00 10.3275 10.13.2013-08:00:00 10.3185 10.13.2013-09:00:00 10.3149 10.13.2013-10:00:00 10.3149 10.13.2013-11:00:00 10.3040 10.13.2013-12:00:00 10.2968 10.13.2013-13:00:00 10.2968 10.13.2013-14:00:00 10.2950 10.13.2013-15:00:00 10.2877 10.13.2013-16:00:00 10.2805 10.13.2013-17:00:00 10.2769 10.13.2013-18:00:00 10.2751 10.13.2013-19:00:00 10.2696 10.13.2013-20:00:00 10.2660 10.13.2013-21:00:00 10.2570 10.13.2013-22:00:00 10.2479 10.13.2013-23:00:00 10.2425 10.14.2013-00:00:00 10.2389 10.14.2013-01:00:00 10.2334 10.14.2013-02:00:00 10.2280 10.14.2013-03:00:00 10.2190 10.14.2013-04:00:00 10.2153 10.14.2013-05:00:00 10.2099 10.14.2013-06:00:00 10.2081 10.14.2013-07:00:00 10.2027 10.14.2013-08:00:00 10.1954 10.14.2013-09:00:00 10.1918 10.14.2013-10:00:00 10.1882 10.14.2013-11:00:00 10.1846 10.14.2013-12:00:00 10.1828 10.14.2013-13:00:00 10.1792 10.14.2013-14:00:00 10.1755 10.14.2013-15:00:00 10.1701 10.14.2013-16:00:00 10.1665 10.14.2013-17:00:00 10.1538 10.14.2013-18:00:00 10.1484 10.14.2013-19:00:00 10.1448 10.14.2013-20:00:00 10.1412 10.14.2013-21:00:00 10.1357 10.14.2013-22:00:00 10.1357 10.14.2013-23:00:00 10.1321 10.15.2013-00:00:00 10.1267 10.15.2013-01:00:00 10.1249 10.15.2013-02:00:00 10.1176 10.15.2013-03:00:00 10.1176 10.15.2013-04:00:00 10.1140 10.15.2013-05:00:00 10.1140 10.15.2013-06:00:00 10.1086 10.15.2013-07:00:00 10.1013 10.15.2013-08:00:00 10.0995 10.15.2013-09:00:00 10.0995 10.15.2013-10:00:00 10.0941 10.15.2013-11:00:00 10.0869 10.15.2013-12:00:00 10.0869 10.15.2013-13:00:00 10.0851 10.15.2013-14:00:00 10.0832 10.15.2013-15:00:00 10.0778 10.15.2013-16:00:00 10.0742 10.15.2013-17:00:00 10.0688 10.15.2013-18:00:00 10.0615 10.15.2013-19:00:00 10.0561 10.15.2013-20:00:00 10.0507 10.15.2013-21:00:00 10.0471 10.15.2013-22:00:00 10.0434 10.15.2013-23:00:00 10.0398 10.16.2013-00:00:00 10.0308 10.16.2013-01:00:00 10.0290 10.16.2013-02:00:00 10.0253 10.16.2013-03:00:00 10.0199 10.16.2013-04:00:00 10.0163 10.16.2013-05:00:00 10.0145 10.16.2013-06:00:00 10.0072 10.16.2013-07:00:00 9.9982 10.16.2013-08:00:00 9.9891 10.16.2013-09:00:00 9.9801 10.16.2013-10:00:00 9.9729 10.16.2013-11:00:00 9.9692 10.16.2013-12:00:00 9.9638 10.16.2013-13:00:00 9.9620 10.16.2013-14:00:00 9.9566 10.16.2013-15:00:00 9.9493 10.16.2013-16:00:00 9.9457 10.16.2013-17:00:00 9.9403 10.16.2013-18:00:00 9.9349 10.16.2013-19:00:00 9.9312 10.16.2013-20:00:00 9.9258 10.16.2013-21:00:00 9.9222 10.16.2013-22:00:00 9.9168 10.16.2013-23:00:00 9.9077 10.17.2013-00:00:00 9.9023 10.17.2013-01:00:00 9.8950 10.17.2013-02:00:00 9.8878 10.17.2013-03:00:00 9.8824 10.17.2013-04:00:00 9.8788 10.17.2013-05:00:00 9.8715 10.17.2013-06:00:00 9.8715 10.17.2013-07:00:00 9.8661 10.17.2013-08:00:00 9.8625 10.17.2013-09:00:00 9.8570 10.17.2013-10:00:00 9.8534 10.17.2013-11:00:00 9.8462 10.17.2013-12:00:00 9.8426 10.17.2013-13:00:00 9.8389 10.17.2013-14:00:00 9.8335 10.17.2013-15:00:00 9.8299 10.17.2013-16:00:00 9.8299 10.17.2013-17:00:00 9.8208 10.17.2013-18:00:00 9.8172 10.17.2013-19:00:00 9.8100 10.17.2013-20:00:00 9.8082 10.17.2013-21:00:00 9.8009 10.17.2013-22:00:00 9.7955 10.17.2013-23:00:00 9.7937 10.18.2013-00:00:00 9.7883 10.18.2013-01:00:00 9.7847 10.18.2013-02:00:00 9.7738 10.18.2013-03:00:00 9.7738 10.18.2013-04:00:00 9.7702 10.18.2013-05:00:00 9.7702 10.18.2013-06:00:00 9.7702 10.18.2013-07:00:00 9.7684 10.18.2013-08:00:00 9.7647 10.18.2013-09:00:00 9.7611 10.18.2013-10:00:00 9.7611 10.18.2013-11:00:00 9.7485 10.18.2013-12:00:00 9.7467 10.18.2013-13:00:00 9.7430 10.18.2013-14:00:00 9.7376 10.18.2013-15:00:00 9.7340 10.18.2013-16:00:00 9.7304 10.18.2013-17:00:00 9.7231 10.18.2013-18:00:00 9.7177 10.18.2013-19:00:00 9.7123 10.18.2013-20:00:00 9.7050 10.18.2013-21:00:00 9.6996 10.18.2013-22:00:00 9.6924 10.18.2013-23:00:00 9.6869 10.19.2013-00:00:00 9.6833 10.19.2013-01:00:00 9.6815 10.19.2013-02:00:00 9.6815 10.19.2013-03:00:00 9.6743 10.19.2013-04:00:00 9.6706 10.19.2013-05:00:00 9.6634 10.19.2013-06:00:00 9.6598 10.19.2013-07:00:00 9.6562 10.19.2013-08:00:00 9.6544 10.19.2013-09:00:00 9.6471 10.19.2013-10:00:00 9.6453 10.19.2013-11:00:00 9.6453 10.19.2013-12:00:00 9.6399 10.19.2013-13:00:00 9.6363 10.19.2013-14:00:00 9.6326 10.19.2013-15:00:00 9.6290 10.19.2013-16:00:00 9.6272 10.19.2013-17:00:00 9.6182 10.19.2013-18:00:00 9.6164 10.19.2013-19:00:00 9.6145 10.19.2013-20:00:00 9.6109 10.19.2013-21:00:00 9.6055 10.19.2013-22:00:00 9.5983 10.19.2013-23:00:00 9.5965 10.20.2013-00:00:00 9.5946 10.20.2013-01:00:00 9.5910 10.20.2013-02:00:00 9.5892 10.20.2013-03:00:00 9.5874 10.20.2013-04:00:00 9.5856 10.20.2013-05:00:00 9.5838 10.20.2013-06:00:00 9.5802 10.20.2013-07:00:00 9.5802 10.20.2013-08:00:00 9.5802 10.20.2013-09:00:00 9.5802 10.20.2013-10:00:00 9.5784 10.20.2013-11:00:00 9.5711 10.20.2013-12:00:00 9.5639 10.20.2013-13:00:00 9.5585 10.20.2013-14:00:00 9.5548 10.20.2013-15:00:00 9.5548 10.20.2013-16:00:00 9.5512 10.20.2013-17:00:00 9.5422 10.20.2013-18:00:00 9.5385 10.20.2013-19:00:00 9.5331 10.20.2013-20:00:00 9.5295 10.20.2013-21:00:00 9.5295 10.20.2013-22:00:00 9.5259 10.20.2013-23:00:00 9.5241 10.21.2013-00:00:00 9.5204 10.21.2013-01:00:00 9.5186 10.21.2013-02:00:00 9.5150 10.21.2013-03:00:00 9.5114 10.21.2013-04:00:00 9.5078 10.21.2013-05:00:00 9.5042 10.21.2013-06:00:00 9.4969 10.21.2013-07:00:00 9.4933 10.21.2013-08:00:00 9.4933 10.21.2013-09:00:00 9.4915 10.21.2013-10:00:00 9.4897 10.21.2013-11:00:00 9.4879 10.21.2013-12:00:00 9.4861 10.21.2013-13:00:00 9.4824 10.21.2013-14:00:00 9.4752 10.21.2013-15:00:00 9.4734 10.21.2013-16:00:00 9.4716 10.21.2013-17:00:00 9.4662 10.21.2013-18:00:00 9.4625 10.21.2013-19:00:00 9.4625 10.21.2013-20:00:00 9.4589 10.21.2013-21:00:00 9.4535 10.21.2013-22:00:00 9.4535 10.21.2013-23:00:00 9.4535 10.22.2013-00:00:00 9.4481 10.22.2013-01:00:00 9.4481 10.22.2013-02:00:00 9.4444 10.22.2013-03:00:00 9.4426 10.22.2013-04:00:00 9.4390 10.22.2013-05:00:00 9.4318 10.22.2013-06:00:00 9.4300 10.22.2013-07:00:00 9.4245 10.22.2013-08:00:00 9.4227 10.22.2013-09:00:00 9.4137 10.22.2013-10:00:00 9.4046 10.22.2013-11:00:00 9.4010 10.22.2013-12:00:00 9.3938 10.22.2013-13:00:00 9.3920 10.22.2013-14:00:00 9.3883 10.22.2013-15:00:00 9.3757 10.22.2013-16:00:00 9.3757 10.22.2013-17:00:00 9.3739 10.22.2013-18:00:00 9.3721 10.22.2013-19:00:00 9.3702 10.22.2013-20:00:00 9.3721 10.22.2013-21:00:00 9.3702 10.22.2013-22:00:00 9.3648 10.22.2013-23:00:00 9.3630 10.23.2013-00:00:00 9.3630 10.23.2013-01:00:00 9.3612 10.23.2013-02:00:00 9.3576 10.23.2013-03:00:00 9.3576 10.23.2013-04:00:00 9.3540 10.23.2013-05:00:00 9.3467 10.23.2013-06:00:00 9.3431 10.23.2013-07:00:00 9.3431 10.23.2013-08:00:00 9.3395 10.23.2013-09:00:00 9.3395 10.23.2013-10:00:00 9.3395 10.23.2013-11:00:00 9.3395 10.23.2013-12:00:00 9.3359 10.23.2013-13:00:00 9.3232 10.23.2013-14:00:00 9.3196 10.23.2013-15:00:00 9.3196 10.23.2013-16:00:00 9.3196 10.23.2013-17:00:00 9.3142 10.23.2013-18:00:00 9.3087 10.23.2013-19:00:00 9.3069 10.23.2013-20:00:00 9.3015 10.23.2013-21:00:00 9.2997 10.23.2013-22:00:00 9.2979 10.23.2013-23:00:00 9.2979 10.24.2013-00:00:00 9.2942 10.24.2013-01:00:00 9.2888 10.24.2013-02:00:00 9.2834 10.24.2013-03:00:00 9.2816 10.24.2013-04:00:00 9.2743 10.24.2013-05:00:00 9.2743 10.24.2013-06:00:00 9.2671 10.24.2013-07:00:00 9.2653 10.24.2013-08:00:00 9.2635 10.24.2013-09:00:00 9.2617 10.24.2013-10:00:00 9.2581 10.24.2013-11:00:00 9.2562 10.24.2013-12:00:00 9.2526 10.24.2013-13:00:00 9.2526 10.24.2013-14:00:00 9.2526 10.24.2013-15:00:00 9.2490 10.24.2013-16:00:00 9.2490 10.24.2013-17:00:00 9.2454 10.24.2013-18:00:00 9.2436 10.24.2013-19:00:00 9.2381 10.24.2013-20:00:00 9.2291 10.24.2013-21:00:00 9.2255 10.24.2013-22:00:00 9.2201 10.24.2013-23:00:00 9.2201 10.25.2013-00:00:00 9.2128 10.25.2013-01:00:00 9.2074 10.25.2013-02:00:00 9.2056 10.25.2013-03:00:00 9.2056 10.25.2013-04:00:00 9.2056 10.25.2013-05:00:00 9.2020 10.25.2013-06:00:00 9.1983 10.25.2013-07:00:00 9.1983 10.25.2013-08:00:00 9.1965 10.25.2013-09:00:00 9.1947 10.25.2013-10:00:00 9.1911 10.25.2013-11:00:00 9.1893 10.25.2013-12:00:00 9.1911 10.25.2013-13:00:00 9.1911 10.25.2013-14:00:00 9.1875 10.25.2013-15:00:00 9.1802 10.25.2013-16:00:00 9.1766 10.25.2013-17:00:00 9.1748 10.25.2013-18:00:00 9.1694 10.25.2013-19:00:00 9.1640 10.25.2013-20:00:00 9.1567 10.25.2013-21:00:00 9.1549 10.25.2013-22:00:00 9.1531 10.25.2013-23:00:00 9.1495 10.26.2013-00:00:00 9.1459 10.26.2013-01:00:00 9.1440 10.26.2013-02:00:00 9.1404 10.26.2013-03:00:00 9.1386 10.26.2013-04:00:00 9.1386 10.26.2013-05:00:00 9.1386 10.26.2013-06:00:00 9.1332 10.26.2013-07:00:00 9.1314 10.26.2013-08:00:00 9.1296 10.26.2013-09:00:00 9.1278 10.26.2013-10:00:00 9.1241 10.26.2013-11:00:00 9.1223 10.26.2013-12:00:00 9.1223 10.26.2013-13:00:00 9.1151 10.26.2013-14:00:00 9.1115 10.26.2013-15:00:00 9.1079 10.26.2013-16:00:00 9.1060 10.26.2013-17:00:00 9.1006 10.26.2013-18:00:00 9.0970 10.26.2013-19:00:00 9.0934 10.26.2013-20:00:00 9.0916 10.26.2013-21:00:00 9.0898 10.26.2013-22:00:00 9.0861 10.26.2013-23:00:00 9.0843 10.27.2013-00:00:00 9.0843 10.27.2013-01:00:00 9.0825 10.27.2013-02:00:00 9.0825 10.27.2013-03:00:00 9.0789 10.27.2013-04:00:00 9.0771 10.27.2013-05:00:00 9.0771 10.27.2013-06:00:00 9.0717 10.27.2013-07:00:00 9.0699 10.27.2013-08:00:00 9.0662 10.27.2013-09:00:00 9.0608 10.27.2013-10:00:00 9.0608 10.27.2013-11:00:00 9.0608 10.27.2013-12:00:00 9.0608 10.27.2013-13:00:00 9.0536 10.27.2013-14:00:00 9.0518 10.27.2013-15:00:00 9.0463 10.27.2013-16:00:00 9.0409 10.27.2013-17:00:00 9.0355 10.27.2013-18:00:00 9.0282 10.27.2013-19:00:00 9.0282 10.27.2013-20:00:00 9.0228 10.27.2013-21:00:00 9.0210 10.27.2013-22:00:00 9.0174 10.27.2013-23:00:00 9.0156 10.28.2013-00:00:00 9.0156 10.28.2013-01:00:00 9.0156 10.28.2013-02:00:00 9.0138 10.28.2013-03:00:00 9.0029 10.28.2013-04:00:00 9.0029 10.28.2013-05:00:00 9.0011 10.28.2013-06:00:00 8.9993 10.28.2013-07:00:00 8.9993 10.28.2013-08:00:00 8.9975 10.28.2013-09:00:00 8.9975 10.28.2013-10:00:00 8.9957 10.28.2013-11:00:00 8.9938 10.28.2013-12:00:00 8.9920 10.28.2013-13:00:00 8.9920 10.28.2013-14:00:00 8.9920 10.28.2013-15:00:00 8.9884 10.28.2013-16:00:00 8.9884 10.28.2013-17:00:00 8.9884 10.28.2013-18:00:00 8.9866 10.28.2013-19:00:00 8.9830 10.28.2013-20:00:00 8.9830 10.28.2013-21:00:00 8.9794 10.28.2013-22:00:00 8.9758 10.28.2013-23:00:00 8.9721 10.29.2013-00:00:00 8.9721 10.29.2013-01:00:00 8.9685 10.29.2013-02:00:00 8.9685 10.29.2013-03:00:00 8.9667 10.29.2013-04:00:00 8.9667 10.29.2013-05:00:00 8.9667 10.29.2013-06:00:00 8.9649 10.29.2013-07:00:00 8.9595 10.29.2013-08:00:00 8.9558 10.29.2013-09:00:00 8.9540 10.29.2013-10:00:00 8.9540 10.29.2013-11:00:00 8.9504 10.29.2013-12:00:00 8.9468 10.29.2013-13:00:00 8.9468 10.29.2013-14:00:00 8.9450 10.29.2013-15:00:00 8.9432 10.29.2013-16:00:00 8.9432 10.29.2013-17:00:00 8.9414 10.29.2013-18:00:00 8.9396 10.29.2013-19:00:00 8.9341 10.29.2013-20:00:00 8.9341 10.29.2013-21:00:00 8.9341 10.29.2013-22:00:00 8.9341 10.29.2013-23:00:00 8.9341 10.30.2013-00:00:00 8.9287 10.30.2013-01:00:00 8.9287 10.30.2013-02:00:00 8.9287 10.30.2013-03:00:00 8.9269 10.30.2013-04:00:00 8.9215 10.30.2013-05:00:00 8.9197 10.30.2013-06:00:00 8.9178 10.30.2013-07:00:00 8.9124 10.30.2013-08:00:00 8.9088 10.30.2013-09:00:00 8.9052 10.30.2013-10:00:00 8.9052 10.30.2013-11:00:00 8.9016 10.30.2013-12:00:00 8.8997 10.30.2013-13:00:00 8.8979 10.30.2013-14:00:00 8.8961 10.30.2013-15:00:00 8.8961 10.30.2013-16:00:00 8.8943 10.30.2013-17:00:00 8.8925 10.30.2013-18:00:00 8.8907 10.30.2013-19:00:00 8.8889 10.30.2013-20:00:00 8.8871 10.30.2013-21:00:00 8.8853 10.30.2013-22:00:00 8.8853 10.30.2013-23:00:00 8.8798 10.31.2013-00:00:00 8.8744 10.31.2013-01:00:00 8.8744 10.31.2013-02:00:00 8.8726 10.31.2013-03:00:00 8.8690 10.31.2013-04:00:00 8.8654 10.31.2013-05:00:00 8.8654 10.31.2013-06:00:00 8.8636 10.31.2013-07:00:00 8.8636 10.31.2013-08:00:00 8.8581 10.31.2013-09:00:00 8.8509 10.31.2013-10:00:00 8.8509 10.31.2013-11:00:00 8.8491 10.31.2013-12:00:00 8.8491 10.31.2013-13:00:00 8.8491 10.31.2013-14:00:00 8.8545 10.31.2013-15:00:00 8.8599 10.31.2013-16:00:00 8.8672 10.31.2013-17:00:00 8.8708 10.31.2013-18:00:00 8.8762 10.31.2013-19:00:00 8.8780 10.31.2013-20:00:00 8.8780 10.31.2013-21:00:00 8.8780 10.31.2013-22:00:00 8.8816 10.31.2013-23:00:00 8.8835 11.01.2013-00:00:00 8.8871 11.01.2013-01:00:00 8.8871 11.01.2013-02:00:00 8.8889 11.01.2013-03:00:00 8.8943 11.01.2013-04:00:00 8.8961 11.01.2013-05:00:00 8.8943 11.01.2013-06:00:00 8.8943 11.01.2013-07:00:00 8.8943 11.01.2013-08:00:00 8.8961 11.01.2013-09:00:00 8.8961 11.01.2013-10:00:00 8.8961 11.01.2013-11:00:00 8.9016 11.01.2013-12:00:00 8.9034 11.01.2013-13:00:00 8.9052 11.01.2013-14:00:00 8.9052 11.01.2013-15:00:00 8.9070 11.01.2013-16:00:00 8.9088 11.01.2013-17:00:00 8.9106 11.01.2013-18:00:00 8.9124 11.01.2013-19:00:00 8.9124 11.01.2013-20:00:00 8.9124 11.01.2013-21:00:00 8.9142 11.01.2013-22:00:00 8.9142 11.01.2013-23:00:00 8.9142 11.02.2013-00:00:00 8.9160 11.02.2013-01:00:00 8.9197 11.02.2013-02:00:00 8.9197 11.02.2013-03:00:00 8.9215 11.02.2013-04:00:00 8.9197 11.02.2013-05:00:00 8.9215 11.02.2013-06:00:00 8.9215 11.02.2013-07:00:00 8.9215 11.02.2013-08:00:00 8.9233 11.02.2013-09:00:00 8.9215 11.02.2013-10:00:00 8.9215 11.02.2013-11:00:00 8.9215 11.02.2013-12:00:00 8.9233 11.02.2013-13:00:00 8.9215 11.02.2013-14:00:00 8.9323 11.02.2013-15:00:00 8.9414 11.02.2013-16:00:00 8.9595 11.02.2013-17:00:00 8.9758 11.02.2013-18:00:00 8.9848 11.02.2013-19:00:00 8.9902 11.02.2013-20:00:00 9.0083 11.02.2013-21:00:00 9.0246 11.02.2013-22:00:00 9.0626 11.02.2013-23:00:00 9.0952 11.03.2013-00:00:00 9.1368 11.03.2013-01:00:00 9.1676 11.03.2013-02:00:00 9.1929 11.03.2013-03:00:00 9.2273 11.03.2013-04:00:00 9.2707 11.03.2013-05:00:00 9.3123 11.03.2013-06:00:00 9.3630 11.03.2013-07:00:00 9.4173 11.03.2013-08:00:00 9.4535 11.03.2013-09:00:00 9.4824 11.03.2013-10:00:00 9.5042 11.03.2013-11:00:00 9.5241 11.03.2013-12:00:00 9.5476 11.03.2013-13:00:00 9.5603 11.03.2013-14:00:00 9.5802 11.03.2013-15:00:00 9.6019 11.03.2013-16:00:00 9.6218 11.03.2013-17:00:00 9.6381 11.03.2013-18:00:00 9.6435 11.03.2013-19:00:00 9.6526 11.03.2013-20:00:00 9.6652 11.03.2013-21:00:00 9.6743 11.03.2013-22:00:00 9.6851 11.03.2013-23:00:00 9.6942 11.04.2013-00:00:00 9.7068 11.04.2013-01:00:00 9.7141 11.04.2013-02:00:00 9.7267 11.04.2013-03:00:00 9.7286 11.04.2013-04:00:00 9.7376 11.04.2013-05:00:00 9.7448 11.04.2013-06:00:00 9.7485 11.04.2013-07:00:00 9.7503 11.04.2013-08:00:00 9.7521 11.04.2013-09:00:00 9.7593 11.04.2013-10:00:00 9.7629 11.04.2013-11:00:00 9.7666 11.04.2013-12:00:00 9.7720 11.04.2013-13:00:00 9.7738 11.04.2013-14:00:00 9.7684 11.04.2013-15:00:00 9.7720 11.04.2013-16:00:00 9.7756 11.04.2013-17:00:00 9.7774 11.04.2013-18:00:00 9.7847 11.04.2013-19:00:00 9.7901 11.04.2013-20:00:00 9.7883 11.04.2013-21:00:00 9.7901 11.04.2013-22:00:00 9.7847 11.04.2013-23:00:00 9.7865 11.05.2013-00:00:00 9.7901 11.05.2013-01:00:00 9.7919 11.05.2013-02:00:00 9.7973 11.05.2013-03:00:00 9.8046 11.05.2013-04:00:00 9.7955 11.05.2013-05:00:00 9.7991 11.05.2013-06:00:00 9.8028 11.05.2013-07:00:00 9.8064 11.05.2013-08:00:00 9.8046 11.05.2013-09:00:00 9.8046 11.05.2013-10:00:00 9.8064 11.05.2013-11:00:00 9.8028 11.05.2013-12:00:00 9.8064 11.05.2013-13:00:00 9.8136 11.05.2013-14:00:00 9.8190 11.05.2013-15:00:00 9.8227 11.05.2013-16:00:00 9.8299 11.05.2013-17:00:00 9.8353 11.05.2013-18:00:00 9.8408 11.05.2013-19:00:00 9.8444 11.05.2013-20:00:00 9.8516 11.05.2013-21:00:00 9.8516 11.05.2013-22:00:00 9.8588 11.05.2013-23:00:00 9.8697 11.06.2013-00:00:00 9.8769 11.06.2013-01:00:00 9.8860 11.06.2013-02:00:00 9.8878 11.06.2013-03:00:00 9.8932 11.06.2013-04:00:00 9.8932 11.06.2013-05:00:00 9.8987 11.06.2013-06:00:00 9.9023 11.06.2013-07:00:00 9.8987 11.06.2013-08:00:00 9.8969 11.06.2013-09:00:00 9.9077 11.06.2013-10:00:00 9.9095 11.06.2013-11:00:00 9.9186 11.06.2013-12:00:00 9.9222 11.06.2013-13:00:00 9.9258 11.06.2013-14:00:00 9.9294 11.06.2013-15:00:00 9.9330 11.06.2013-16:00:00 9.9385 11.06.2013-17:00:00 9.9385 11.06.2013-18:00:00 9.9421 11.06.2013-19:00:00 9.9475 11.06.2013-20:00:00 9.9548 11.06.2013-21:00:00 9.9584 11.06.2013-22:00:00 9.9602 11.06.2013-23:00:00 9.9656 11.07.2013-00:00:00 9.9710 11.07.2013-01:00:00 9.9729 11.07.2013-02:00:00 9.9710 11.07.2013-03:00:00 9.9747 11.07.2013-04:00:00 9.9783 11.07.2013-05:00:00 9.9801 11.07.2013-06:00:00 9.9801 11.07.2013-07:00:00 9.9801 11.07.2013-08:00:00 9.9819 11.07.2013-09:00:00 9.9819 11.07.2013-10:00:00 9.9801 11.07.2013-11:00:00 9.9837 11.07.2013-12:00:00 9.9910 11.07.2013-13:00:00 10.0018 11.07.2013-14:00:00 10.0127 11.07.2013-15:00:00 10.0235 11.07.2013-16:00:00 10.0398 11.07.2013-17:00:00 10.0471 11.07.2013-18:00:00 10.0579 11.07.2013-19:00:00 10.0778 11.07.2013-20:00:00 10.0905 11.07.2013-21:00:00 10.1068 11.07.2013-22:00:00 10.1176 11.07.2013-23:00:00 10.1393 11.08.2013-00:00:00 10.1448 11.08.2013-01:00:00 10.1629 11.08.2013-02:00:00 10.1828 11.08.2013-03:00:00 10.1972 11.08.2013-04:00:00 10.2135 11.08.2013-05:00:00 10.2262 11.08.2013-06:00:00 10.2371 11.08.2013-07:00:00 10.2533 11.08.2013-08:00:00 10.2624 11.08.2013-09:00:00 10.2733 11.08.2013-10:00:00 10.2823 11.08.2013-11:00:00 10.2913 11.08.2013-12:00:00 10.3004 11.08.2013-13:00:00 10.3094 11.08.2013-14:00:00 10.3131 11.08.2013-15:00:00 10.3167 11.08.2013-16:00:00 10.3203 11.08.2013-17:00:00 10.3312 11.08.2013-18:00:00 10.3366 11.08.2013-19:00:00 10.3438 11.08.2013-20:00:00 10.3529 11.08.2013-21:00:00 10.3583 11.08.2013-22:00:00 10.3601 11.08.2013-23:00:00 10.3619 11.09.2013-00:00:00 10.3728 11.09.2013-01:00:00 10.3855 11.09.2013-02:00:00 10.3945 11.09.2013-03:00:00 10.3981 11.09.2013-04:00:00 10.3999 11.09.2013-05:00:00 10.4017 11.09.2013-06:00:00 10.4054 11.09.2013-07:00:00 10.4054 11.09.2013-08:00:00 10.4072 11.09.2013-09:00:00 10.4108 11.09.2013-10:00:00 10.4108 11.09.2013-11:00:00 10.4162 11.09.2013-12:00:00 10.4198 11.09.2013-13:00:00 10.4216 11.09.2013-14:00:00 10.4235 11.09.2013-15:00:00 10.4216 11.09.2013-16:00:00 10.4253 11.09.2013-17:00:00 10.4325 11.09.2013-18:00:00 10.4343 11.09.2013-19:00:00 10.4361 11.09.2013-20:00:00 10.4379 11.09.2013-21:00:00 10.4325 11.09.2013-22:00:00 10.4307 11.09.2013-23:00:00 10.4325 11.10.2013-00:00:00 10.4415 11.10.2013-01:00:00 10.4434 11.10.2013-02:00:00 10.4397 11.10.2013-03:00:00 10.4397 11.10.2013-04:00:00 10.4361 11.10.2013-05:00:00 10.4379 11.10.2013-06:00:00 10.4379 11.10.2013-07:00:00 10.4361 11.10.2013-08:00:00 10.4343 11.10.2013-09:00:00 10.4307 11.10.2013-10:00:00 10.4253 11.10.2013-11:00:00 10.4235 11.10.2013-12:00:00 10.4162 11.10.2013-13:00:00 10.4126 11.10.2013-14:00:00 10.4072 11.10.2013-15:00:00 10.4090 11.10.2013-16:00:00 10.4054 11.10.2013-17:00:00 10.4017 11.10.2013-18:00:00 10.3945 11.10.2013-19:00:00 10.3909 11.10.2013-20:00:00 10.3836 11.10.2013-21:00:00 10.3782 11.10.2013-22:00:00 10.3692 11.10.2013-23:00:00 10.3655 11.11.2013-00:00:00 10.3674 11.11.2013-01:00:00 10.3655 11.11.2013-02:00:00 10.3619 11.11.2013-03:00:00 10.3637 11.11.2013-04:00:00 10.3601 11.11.2013-05:00:00 10.3601 11.11.2013-06:00:00 10.3493 11.11.2013-07:00:00 10.3493 11.11.2013-08:00:00 10.3456 11.11.2013-09:00:00 10.3438 11.11.2013-10:00:00 10.3384 11.11.2013-11:00:00 10.3257 11.11.2013-12:00:00 10.3275 11.11.2013-13:00:00 10.3275 11.11.2013-14:00:00 10.3221 11.11.2013-15:00:00 10.3203 11.11.2013-16:00:00 10.3203 11.11.2013-17:00:00 10.3167 11.11.2013-18:00:00 10.3167 11.11.2013-19:00:00 10.3149 11.11.2013-20:00:00 10.3058 11.11.2013-21:00:00 10.3058 11.11.2013-22:00:00 10.3022 11.11.2013-23:00:00 10.2968 11.12.2013-00:00:00 10.2932 11.12.2013-01:00:00 10.2859 11.12.2013-02:00:00 10.2859 11.12.2013-03:00:00 10.2787 11.12.2013-04:00:00 10.2769 11.12.2013-05:00:00 10.2787 11.12.2013-06:00:00 10.2769 11.12.2013-07:00:00 10.2678 11.12.2013-08:00:00 10.2660 11.12.2013-09:00:00 10.2624 11.12.2013-10:00:00 10.2624 11.12.2013-11:00:00 10.2552 11.12.2013-12:00:00 10.2533 11.12.2013-13:00:00 10.2533 11.12.2013-14:00:00 10.2479 11.12.2013-15:00:00 10.2443 11.12.2013-16:00:00 10.2425 11.12.2013-17:00:00 10.2461 11.12.2013-18:00:00 10.2443 11.12.2013-19:00:00 10.2407 11.12.2013-20:00:00 10.2389 11.12.2013-21:00:00 10.2407 11.12.2013-22:00:00 10.2425 11.12.2013-23:00:00 10.2479 11.13.2013-00:00:00 10.2479 11.13.2013-01:00:00 10.2479 11.13.2013-02:00:00 10.2461 11.13.2013-03:00:00 10.2461 11.13.2013-04:00:00 10.2497 11.13.2013-05:00:00 10.2479 11.13.2013-06:00:00 10.2497 11.13.2013-07:00:00 10.2479 11.13.2013-08:00:00 10.2515 11.13.2013-09:00:00 10.2461 11.13.2013-10:00:00 10.2443 11.13.2013-11:00:00 10.2407 11.13.2013-12:00:00 10.2371 11.13.2013-13:00:00 10.2334 11.13.2013-14:00:00 10.2334 11.13.2013-15:00:00 10.2334 11.13.2013-16:00:00 10.2371 11.13.2013-17:00:00 10.2353 11.13.2013-18:00:00 10.2389 11.13.2013-19:00:00 10.2425 11.13.2013-20:00:00 10.2461 11.13.2013-21:00:00 10.2497 11.13.2013-22:00:00 10.2479 11.13.2013-23:00:00 10.2479 11.14.2013-00:00:00 10.2479 11.14.2013-01:00:00 10.2461 11.14.2013-02:00:00 10.2443 11.14.2013-03:00:00 10.2407 11.14.2013-04:00:00 10.2425 11.14.2013-05:00:00 10.2407 11.14.2013-06:00:00 10.2389 11.14.2013-07:00:00 10.2407 11.14.2013-08:00:00 10.2389 11.14.2013-09:00:00 10.2371 11.14.2013-10:00:00 10.2298 11.14.2013-11:00:00 10.2298 11.14.2013-12:00:00 10.2298 11.14.2013-13:00:00 10.2298 11.14.2013-14:00:00 10.2298 11.14.2013-15:00:00 10.2280 11.14.2013-16:00:00 10.2262 11.14.2013-17:00:00 10.2280 11.14.2013-18:00:00 10.2316 11.14.2013-19:00:00 10.2316 11.14.2013-20:00:00 10.2334 11.14.2013-21:00:00 10.2353 11.14.2013-22:00:00 10.2334 11.14.2013-23:00:00 10.2371 11.15.2013-00:00:00 10.2334 11.15.2013-01:00:00 10.2334 11.15.2013-02:00:00 10.2353 11.15.2013-03:00:00 10.2334 11.15.2013-04:00:00 10.2298 11.15.2013-05:00:00 10.2262 11.15.2013-06:00:00 10.2208 11.15.2013-07:00:00 10.2190 11.15.2013-08:00:00 10.2135 11.15.2013-09:00:00 10.2099 11.15.2013-10:00:00 10.2081 11.15.2013-11:00:00 10.2063 11.15.2013-12:00:00 10.2027 11.15.2013-13:00:00 10.1991 11.15.2013-14:00:00 10.1972 11.15.2013-15:00:00 10.1972 11.15.2013-16:00:00 10.1954 11.15.2013-17:00:00 10.1936 11.15.2013-18:00:00 10.1900 11.15.2013-19:00:00 10.1954 11.15.2013-20:00:00 10.1936 11.15.2013-21:00:00 10.1918 11.15.2013-22:00:00 10.1972 11.15.2013-23:00:00 10.2081 11.16.2013-00:00:00 10.2208 11.16.2013-01:00:00 10.2515 11.16.2013-02:00:00 10.2624 11.16.2013-03:00:00 10.2733 11.16.2013-04:00:00 10.2769 11.16.2013-05:00:00 10.2859 11.16.2013-06:00:00 10.2932 11.16.2013-07:00:00 10.3076 11.16.2013-08:00:00 10.3113 11.16.2013-09:00:00 10.3131 11.16.2013-10:00:00 10.3257 11.16.2013-11:00:00 10.3239 11.16.2013-12:00:00 10.3275 11.16.2013-13:00:00 10.3294 11.16.2013-14:00:00 10.3348 11.16.2013-15:00:00 10.3366 11.16.2013-16:00:00 10.3402 11.16.2013-17:00:00 10.3402 11.16.2013-18:00:00 10.3420 11.16.2013-19:00:00 10.3438 11.16.2013-20:00:00 10.3438 11.16.2013-21:00:00 10.3420 11.16.2013-22:00:00 10.3456 11.16.2013-23:00:00 10.3438 11.17.2013-00:00:00 10.3529 11.17.2013-01:00:00 10.3565 11.17.2013-02:00:00 10.3565 11.17.2013-03:00:00 10.3583 11.17.2013-04:00:00 10.3619 11.17.2013-05:00:00 10.3619 11.17.2013-06:00:00 10.3637 11.17.2013-07:00:00 10.3655 11.17.2013-08:00:00 10.3655 11.17.2013-09:00:00 10.3655 11.17.2013-10:00:00 10.3655 11.17.2013-11:00:00 10.3619 11.17.2013-12:00:00 10.3601 11.17.2013-13:00:00 10.3583 11.17.2013-14:00:00 10.3583 11.17.2013-15:00:00 10.3583 11.17.2013-16:00:00 10.3601 11.17.2013-17:00:00 10.3601 11.17.2013-18:00:00 10.3601 11.17.2013-19:00:00 10.3583 11.17.2013-20:00:00 10.3583 11.17.2013-21:00:00 10.3619 11.17.2013-22:00:00 10.3601 11.17.2013-23:00:00 10.3601 11.18.2013-00:00:00 10.3619 11.18.2013-01:00:00 10.3637 11.18.2013-02:00:00 10.3637 11.18.2013-03:00:00 10.3674 11.18.2013-04:00:00 10.3692 11.18.2013-05:00:00 10.3728 11.18.2013-06:00:00 10.3764 11.18.2013-07:00:00 10.3728 11.18.2013-08:00:00 10.3746 11.18.2013-09:00:00 10.3746 11.18.2013-10:00:00 10.3764 11.18.2013-11:00:00 10.3782 11.18.2013-12:00:00 10.3800 11.18.2013-13:00:00 10.3836 11.18.2013-14:00:00 10.3855 11.18.2013-15:00:00 10.3891 11.18.2013-16:00:00 10.3927 11.18.2013-17:00:00 10.3999 11.18.2013-18:00:00 10.4072 11.18.2013-19:00:00 10.4271 11.18.2013-20:00:00 10.4379 11.18.2013-21:00:00 10.4524 11.18.2013-22:00:00 10.4596 11.18.2013-23:00:00 10.4705 11.19.2013-00:00:00 10.4777 11.19.2013-01:00:00 10.4832 11.19.2013-02:00:00 10.4940 11.19.2013-03:00:00 10.4995 11.19.2013-04:00:00 10.5176 11.19.2013-05:00:00 10.5483 11.19.2013-06:00:00 10.5827 11.19.2013-07:00:00 10.6008 11.19.2013-08:00:00 10.6279 11.19.2013-09:00:00 10.6587 11.19.2013-10:00:00 10.6840 11.19.2013-11:00:00 10.7130 11.19.2013-12:00:00 10.7691 11.19.2013-13:00:00 10.8107 11.19.2013-14:00:00 10.8614 11.19.2013-15:00:00 10.8976 11.19.2013-16:00:00 10.9283 11.19.2013-17:00:00 10.9591 11.19.2013-18:00:00 10.9881 11.19.2013-19:00:00 11.0043 11.19.2013-20:00:00 11.0279 11.19.2013-21:00:00 11.0423 11.19.2013-22:00:00 11.0514 11.19.2013-23:00:00 11.0641 11.20.2013-00:00:00 11.0803 11.20.2013-01:00:00 11.1021 11.20.2013-02:00:00 11.1129 11.20.2013-03:00:00 11.1256 11.20.2013-04:00:00 11.1401 11.20.2013-05:00:00 11.1473 11.20.2013-06:00:00 11.1582 11.20.2013-07:00:00 11.1744 11.20.2013-08:00:00 11.1871 11.20.2013-09:00:00 11.1907 11.20.2013-10:00:00 11.1962 11.20.2013-11:00:00 11.1962 11.20.2013-12:00:00 11.2016 11.20.2013-13:00:00 11.2016 11.20.2013-14:00:00 11.2034 11.20.2013-15:00:00 11.2106 11.20.2013-16:00:00 11.2106 11.20.2013-17:00:00 11.2215 11.20.2013-18:00:00 11.2305 11.20.2013-19:00:00 11.2287 11.20.2013-20:00:00 11.2251 11.20.2013-21:00:00 11.2269 11.20.2013-22:00:00 11.2305 11.20.2013-23:00:00 11.2251 11.21.2013-00:00:00 11.2215 11.21.2013-01:00:00 11.2197 11.21.2013-02:00:00 11.2161 11.21.2013-03:00:00 11.2106 11.21.2013-04:00:00 11.2143 11.21.2013-05:00:00 11.2143 11.21.2013-06:00:00 11.2088 11.21.2013-07:00:00 11.2034 11.21.2013-08:00:00 11.1998 11.21.2013-09:00:00 11.2052 11.21.2013-10:00:00 11.2052 11.21.2013-11:00:00 11.2052 11.21.2013-12:00:00 11.1980 11.21.2013-13:00:00 11.1998 11.21.2013-14:00:00 11.1980 11.21.2013-15:00:00 11.1980 11.21.2013-16:00:00 11.1980 11.21.2013-17:00:00 11.1944 11.21.2013-18:00:00 11.1889 11.21.2013-19:00:00 11.1889 11.21.2013-20:00:00 11.1925 11.21.2013-21:00:00 11.1889 11.21.2013-22:00:00 11.1817 11.21.2013-23:00:00 11.1763 11.22.2013-00:00:00 11.1744 11.22.2013-01:00:00 11.1781 11.22.2013-02:00:00 11.1708 11.22.2013-03:00:00 11.1672 11.22.2013-04:00:00 11.1672 11.22.2013-05:00:00 11.1582 11.22.2013-06:00:00 11.1545 11.22.2013-07:00:00 11.1527 11.22.2013-08:00:00 11.1455 11.22.2013-09:00:00 11.1455 11.22.2013-10:00:00 11.1364 11.22.2013-11:00:00 11.1328 11.22.2013-12:00:00 11.1238 11.22.2013-13:00:00 11.1183 11.22.2013-14:00:00 11.1165 11.22.2013-15:00:00 11.1111 11.22.2013-16:00:00 11.1075 11.22.2013-17:00:00 11.1021 11.22.2013-18:00:00 11.0948 11.22.2013-19:00:00 11.0930 11.22.2013-20:00:00 11.0912 11.22.2013-21:00:00 11.0912 11.22.2013-22:00:00 11.0840 11.22.2013-23:00:00 11.0767 11.23.2013-00:00:00 11.0695 11.23.2013-01:00:00 11.0641 11.23.2013-02:00:00 11.0586 11.23.2013-03:00:00 11.0532 11.23.2013-04:00:00 11.0478 11.23.2013-05:00:00 11.0405 11.23.2013-06:00:00 11.0315 11.23.2013-07:00:00 11.0224 11.23.2013-08:00:00 11.0242 11.23.2013-09:00:00 11.0170 11.23.2013-10:00:00 11.0134 11.23.2013-11:00:00 11.0062 11.23.2013-12:00:00 11.0007 11.23.2013-13:00:00 10.9989 11.23.2013-14:00:00 10.9953 11.23.2013-15:00:00 10.9899 11.23.2013-16:00:00 10.9881 11.23.2013-17:00:00 10.9772 11.23.2013-18:00:00 10.9718 11.23.2013-19:00:00 10.9609 11.23.2013-20:00:00 10.9519 11.23.2013-21:00:00 10.9501 11.23.2013-22:00:00 10.9482 11.23.2013-23:00:00 10.9464 11.24.2013-00:00:00 10.9428 11.24.2013-01:00:00 10.9410 11.24.2013-02:00:00 10.9428 11.24.2013-03:00:00 10.9374 11.24.2013-04:00:00 10.9374 11.24.2013-05:00:00 10.9320 11.24.2013-06:00:00 10.9265 11.24.2013-07:00:00 10.9247 11.24.2013-08:00:00 10.9175 11.24.2013-09:00:00 10.9121 11.24.2013-10:00:00 10.9121 11.24.2013-11:00:00 10.9048 11.24.2013-12:00:00 10.8994 11.24.2013-13:00:00 10.8976 11.24.2013-14:00:00 10.8940 11.24.2013-15:00:00 10.8885 11.24.2013-16:00:00 10.8867 11.24.2013-17:00:00 10.8849 11.24.2013-18:00:00 10.8777 11.24.2013-19:00:00 10.8704 11.24.2013-20:00:00 10.8704 11.24.2013-21:00:00 10.8686 11.24.2013-22:00:00 10.8668 11.24.2013-23:00:00 10.8560 11.25.2013-00:00:00 10.8560 11.25.2013-01:00:00 10.8541 11.25.2013-02:00:00 10.8451 11.25.2013-03:00:00 10.8469 11.25.2013-04:00:00 10.8433 11.25.2013-05:00:00 10.8360 11.25.2013-06:00:00 10.8270 11.25.2013-07:00:00 10.8180 11.25.2013-08:00:00 10.8180 11.25.2013-09:00:00 10.8143 11.25.2013-10:00:00 10.8071 11.25.2013-11:00:00 10.8071 11.25.2013-12:00:00 10.8017 11.25.2013-13:00:00 10.7980 11.25.2013-14:00:00 10.7854 11.25.2013-15:00:00 10.7799 11.25.2013-16:00:00 10.7745 11.25.2013-17:00:00 10.7619 11.25.2013-18:00:00 10.7546 11.25.2013-19:00:00 10.7510 11.25.2013-20:00:00 10.7383 11.25.2013-21:00:00 10.7365 11.25.2013-22:00:00 10.7311 11.25.2013-23:00:00 10.7275 11.26.2013-00:00:00 10.7257 11.26.2013-01:00:00 10.7184 11.26.2013-02:00:00 10.7148 11.26.2013-03:00:00 10.7130 11.26.2013-04:00:00 10.7094 11.26.2013-05:00:00 10.7039 11.26.2013-06:00:00 10.7003 11.26.2013-07:00:00 10.7003 11.26.2013-08:00:00 10.6895 11.26.2013-09:00:00 10.6840 11.26.2013-10:00:00 10.6714 11.26.2013-11:00:00 10.6623 11.26.2013-12:00:00 10.6623 11.26.2013-13:00:00 10.6569 11.26.2013-14:00:00 10.6442 11.26.2013-15:00:00 10.6406 11.26.2013-16:00:00 10.6370 11.26.2013-17:00:00 10.6279 11.26.2013-18:00:00 10.6207 11.26.2013-19:00:00 10.6135 11.26.2013-20:00:00 10.6062 11.26.2013-21:00:00 10.6026 11.26.2013-22:00:00 10.6008 11.26.2013-23:00:00 10.5936 11.27.2013-00:00:00 10.5845 11.27.2013-01:00:00 10.5827 11.27.2013-02:00:00 10.5773 11.27.2013-03:00:00 10.5737 11.27.2013-04:00:00 10.5682 11.27.2013-05:00:00 10.5592 11.27.2013-06:00:00 10.5537 11.27.2013-07:00:00 10.5483 11.27.2013-08:00:00 10.5429 11.27.2013-09:00:00 10.5375 11.27.2013-10:00:00 10.5266 11.27.2013-11:00:00 10.5230 11.27.2013-12:00:00 10.5157 11.27.2013-13:00:00 10.5139 11.27.2013-14:00:00 10.5085 11.27.2013-15:00:00 10.4995 11.27.2013-16:00:00 10.4976 11.27.2013-17:00:00 10.4958 11.27.2013-18:00:00 10.4922 11.27.2013-19:00:00 10.4832 11.27.2013-20:00:00 10.4759 11.27.2013-21:00:00 10.4651 11.27.2013-22:00:00 10.4633 11.27.2013-23:00:00 10.4596 11.28.2013-00:00:00 10.4560 11.28.2013-01:00:00 10.4524 11.28.2013-02:00:00 10.4488 11.28.2013-03:00:00 10.4397 11.28.2013-04:00:00 10.4325 11.28.2013-05:00:00 10.4289 11.28.2013-06:00:00 10.4216 11.28.2013-07:00:00 10.4162 11.28.2013-08:00:00 10.4126 11.28.2013-09:00:00 10.4108 11.28.2013-10:00:00 10.4072 11.28.2013-11:00:00 10.4017 11.28.2013-12:00:00 10.3981 11.28.2013-13:00:00 10.3963 11.28.2013-14:00:00 10.3963 11.28.2013-15:00:00 10.3873 11.28.2013-16:00:00 10.3818 11.28.2013-17:00:00 10.3800 11.28.2013-18:00:00 10.3746 11.28.2013-19:00:00 10.3710 11.28.2013-20:00:00 10.3674 11.28.2013-21:00:00 10.3583 11.28.2013-22:00:00 10.3565 11.28.2013-23:00:00 10.3547 11.29.2013-00:00:00 10.3511 11.29.2013-01:00:00 10.3456 11.29.2013-02:00:00 10.3420 11.29.2013-03:00:00 10.3366 11.29.2013-04:00:00 10.3348 11.29.2013-05:00:00 10.3275 11.29.2013-06:00:00 10.3257 11.29.2013-07:00:00 10.3167 11.29.2013-08:00:00 10.3058 11.29.2013-09:00:00 10.3004 11.29.2013-10:00:00 10.2913 11.29.2013-11:00:00 10.2877 11.29.2013-12:00:00 10.2877 11.29.2013-13:00:00 10.2877 11.29.2013-14:00:00 10.2859 11.29.2013-15:00:00 10.2823 11.29.2013-16:00:00 10.2823 11.29.2013-17:00:00 10.2787 11.29.2013-18:00:00 10.2751 11.29.2013-19:00:00 10.2714 11.29.2013-20:00:00 10.2696 11.29.2013-21:00:00 10.2660 11.29.2013-22:00:00 10.2624 11.29.2013-23:00:00 10.2533 11.30.2013-00:00:00 10.2479 11.30.2013-01:00:00 10.2461 11.30.2013-02:00:00 10.2371 11.30.2013-03:00:00 10.2353 11.30.2013-04:00:00 10.2353 11.30.2013-05:00:00 10.2280 11.30.2013-06:00:00 10.2226 11.30.2013-07:00:00 10.2172 11.30.2013-08:00:00 10.2153 11.30.2013-09:00:00 10.2063 11.30.2013-10:00:00 10.2009 11.30.2013-11:00:00 10.1936 11.30.2013-12:00:00 10.1918 11.30.2013-13:00:00 10.1828 11.30.2013-14:00:00 10.1792 11.30.2013-15:00:00 10.1755 11.30.2013-16:00:00 10.1755 11.30.2013-17:00:00 10.1773 11.30.2013-18:00:00 10.1683 11.30.2013-19:00:00 10.1665 11.30.2013-20:00:00 10.1647 11.30.2013-21:00:00 10.1755 11.30.2013-22:00:00 10.1755 11.30.2013-23:00:00 10.1828 12.01.2013-00:00:00 10.1918 12.01.2013-01:00:00 10.1918 12.01.2013-02:00:00 10.1936 12.01.2013-03:00:00 10.1991 12.01.2013-04:00:00 10.2135 12.01.2013-05:00:00 10.2190 12.01.2013-06:00:00 10.2262 12.01.2013-07:00:00 10.2280 12.01.2013-08:00:00 10.2334 12.01.2013-09:00:00 10.2353 12.01.2013-10:00:00 10.2479 12.01.2013-11:00:00 10.2552 12.01.2013-12:00:00 10.2714 12.01.2013-13:00:00 10.2877 12.01.2013-14:00:00 10.3076 12.01.2013-15:00:00 10.3420 12.01.2013-16:00:00 10.3619 12.01.2013-17:00:00 10.3782 12.01.2013-18:00:00 10.3909 12.01.2013-19:00:00 10.4144 12.01.2013-20:00:00 10.4506 12.01.2013-21:00:00 10.4850 12.01.2013-22:00:00 10.5212 12.01.2013-23:00:00 10.5447 12.02.2013-00:00:00 10.6044 12.02.2013-01:00:00 10.6515 12.02.2013-02:00:00 10.7076 12.02.2013-03:00:00 10.7510 12.02.2013-04:00:00 10.7872 12.02.2013-05:00:00 10.8252 12.02.2013-06:00:00 10.8668 12.02.2013-07:00:00 10.9048 12.02.2013-08:00:00 10.9301 12.02.2013-09:00:00 10.9501 12.02.2013-10:00:00 10.9808 12.02.2013-11:00:00 11.0116 12.02.2013-12:00:00 11.0405 12.02.2013-13:00:00 11.0677 12.02.2013-14:00:00 11.0966 12.02.2013-15:00:00 11.1202 12.02.2013-16:00:00 11.1419 12.02.2013-17:00:00 11.1672 12.02.2013-18:00:00 11.1763 12.02.2013-19:00:00 11.1925 12.02.2013-20:00:00 11.2125 12.02.2013-21:00:00 11.2215 12.02.2013-22:00:00 11.2432 12.02.2013-23:00:00 11.2505 12.03.2013-00:00:00 11.2595 12.03.2013-01:00:00 11.2685 12.03.2013-02:00:00 11.2812 12.03.2013-03:00:00 11.2993 12.03.2013-04:00:00 11.3066 12.03.2013-05:00:00 11.3192 12.03.2013-06:00:00 11.3265 12.03.2013-07:00:00 11.3337 12.03.2013-08:00:00 11.3373 12.03.2013-09:00:00 11.3446 12.03.2013-10:00:00 11.3464 12.03.2013-11:00:00 11.3518 12.03.2013-12:00:00 11.3500 12.03.2013-13:00:00 11.3482 12.03.2013-14:00:00 11.3464 12.03.2013-15:00:00 11.3518 12.03.2013-16:00:00 11.3572 12.03.2013-17:00:00 11.3572 12.03.2013-18:00:00 11.3590 12.03.2013-19:00:00 11.3590 12.03.2013-20:00:00 11.3536 12.03.2013-21:00:00 11.3500 12.03.2013-22:00:00 11.3500 12.03.2013-23:00:00 11.3482 12.04.2013-00:00:00 11.3446 12.04.2013-01:00:00 11.3355 12.04.2013-02:00:00 11.3355 12.04.2013-03:00:00 11.3283 12.04.2013-04:00:00 11.3246 12.04.2013-05:00:00 11.3283 12.04.2013-06:00:00 11.3283 12.04.2013-07:00:00 11.3265 12.04.2013-08:00:00 11.3283 12.04.2013-09:00:00 11.3283 12.04.2013-10:00:00 11.3283 12.04.2013-11:00:00 11.3319 12.04.2013-12:00:00 11.3301 12.04.2013-13:00:00 11.3319 12.04.2013-14:00:00 11.3301 12.04.2013-15:00:00 11.3319 12.04.2013-16:00:00 11.3265 12.04.2013-17:00:00 11.3210 12.04.2013-18:00:00 11.3174 12.04.2013-19:00:00 11.3138 12.04.2013-20:00:00 11.3120 12.04.2013-21:00:00 11.3084 12.04.2013-22:00:00 11.3084 12.04.2013-23:00:00 11.2903 12.05.2013-00:00:00 11.2903 12.05.2013-01:00:00 11.2866 12.05.2013-02:00:00 11.2812 12.05.2013-03:00:00 11.2740 12.05.2013-04:00:00 11.2722 12.05.2013-05:00:00 11.2685 12.05.2013-06:00:00 11.2631 12.05.2013-07:00:00 11.2577 12.05.2013-08:00:00 11.2523 12.05.2013-09:00:00 11.2414 12.05.2013-10:00:00 11.2378 12.05.2013-11:00:00 11.2342 12.05.2013-12:00:00 11.2324 12.05.2013-13:00:00 11.2251 12.05.2013-14:00:00 11.2106 12.05.2013-15:00:00 11.2088 12.05.2013-16:00:00 11.2088 12.05.2013-17:00:00 11.2034 12.05.2013-18:00:00 11.1980 12.05.2013-19:00:00 11.1907 12.05.2013-20:00:00 11.1817 12.05.2013-21:00:00 11.1781 12.05.2013-22:00:00 11.1744 12.05.2013-23:00:00 11.1726 12.06.2013-00:00:00 11.1654 12.06.2013-01:00:00 11.1564 12.06.2013-02:00:00 11.1491 12.06.2013-03:00:00 11.1455 12.06.2013-04:00:00 11.1383 12.06.2013-05:00:00 11.1292 12.06.2013-06:00:00 11.1256 12.06.2013-07:00:00 11.1202 12.06.2013-08:00:00 11.1129 12.06.2013-09:00:00 11.1093 12.06.2013-10:00:00 11.1057 12.06.2013-11:00:00 11.1003 12.06.2013-12:00:00 11.0930 12.06.2013-13:00:00 11.0858 12.06.2013-14:00:00 11.0858 12.06.2013-15:00:00 11.0858 12.06.2013-16:00:00 11.0822 12.06.2013-17:00:00 11.0803 12.06.2013-18:00:00 11.0767 12.06.2013-19:00:00 11.0695 12.06.2013-20:00:00 11.0677 12.06.2013-21:00:00 11.0586 12.06.2013-22:00:00 11.0478 12.06.2013-23:00:00 11.0478 12.07.2013-00:00:00 11.0442 12.07.2013-01:00:00 11.0369 12.07.2013-02:00:00 11.0315 12.07.2013-03:00:00 11.0224 12.07.2013-04:00:00 11.0206 12.07.2013-05:00:00 11.0188 12.07.2013-06:00:00 11.0188 12.07.2013-07:00:00 11.0206 12.07.2013-08:00:00 11.0134 12.07.2013-09:00:00 11.0098 12.07.2013-10:00:00 11.0007 12.07.2013-11:00:00 10.9953 12.07.2013-12:00:00 10.9899 12.07.2013-13:00:00 10.9844 12.07.2013-14:00:00 10.9790 12.07.2013-15:00:00 10.9754 12.07.2013-16:00:00 10.9718 12.07.2013-17:00:00 10.9682 12.07.2013-18:00:00 10.9609 12.07.2013-19:00:00 10.9555 12.07.2013-20:00:00 10.9555 12.07.2013-21:00:00 10.9446 12.07.2013-22:00:00 10.9301 12.07.2013-23:00:00 10.9247 12.08.2013-00:00:00 10.9211 12.08.2013-01:00:00 10.9139 12.08.2013-02:00:00 10.9121 12.08.2013-03:00:00 10.9121 12.08.2013-04:00:00 10.9066 12.08.2013-05:00:00 10.9012 12.08.2013-06:00:00 10.8958 12.08.2013-07:00:00 10.8885 12.08.2013-08:00:00 10.8813 12.08.2013-09:00:00 10.8795 12.08.2013-10:00:00 10.8777 12.08.2013-11:00:00 10.8777 12.08.2013-12:00:00 10.8759 12.08.2013-13:00:00 10.8722 12.08.2013-14:00:00 10.8614 12.08.2013-15:00:00 10.8578 12.08.2013-16:00:00 10.8523 12.08.2013-17:00:00 10.8487 12.08.2013-18:00:00 10.8397 12.08.2013-19:00:00 10.8397 12.08.2013-20:00:00 10.8379 12.08.2013-21:00:00 10.8360 12.08.2013-22:00:00 10.8306 12.08.2013-23:00:00 10.8216 12.09.2013-00:00:00 10.8161 12.09.2013-01:00:00 10.8107 12.09.2013-02:00:00 10.8089 12.09.2013-03:00:00 10.8017 12.09.2013-04:00:00 10.7999 12.09.2013-05:00:00 10.7908 12.09.2013-06:00:00 10.7836 12.09.2013-07:00:00 10.7781 12.09.2013-08:00:00 10.7763 12.09.2013-09:00:00 10.7709 12.09.2013-10:00:00 10.7600 12.09.2013-11:00:00 10.7546 12.09.2013-12:00:00 10.7474 12.09.2013-13:00:00 10.7419 12.09.2013-14:00:00 10.7365 12.09.2013-15:00:00 10.7311 12.09.2013-16:00:00 10.7275 12.09.2013-17:00:00 10.7239 12.09.2013-18:00:00 10.7220 12.09.2013-19:00:00 10.7148 12.09.2013-20:00:00 10.7039 12.09.2013-21:00:00 10.6949 12.09.2013-22:00:00 10.6949 12.09.2013-23:00:00 10.6913 12.10.2013-00:00:00 10.6877 12.10.2013-01:00:00 10.6840 12.10.2013-02:00:00 10.6840 12.10.2013-03:00:00 10.6840 12.10.2013-04:00:00 10.6732 12.10.2013-05:00:00 10.6678 12.10.2013-06:00:00 10.6641 12.10.2013-07:00:00 10.6605 12.10.2013-08:00:00 10.6569 12.10.2013-09:00:00 10.6478 12.10.2013-10:00:00 10.6460 12.10.2013-11:00:00 10.6388 12.10.2013-12:00:00 10.6352 12.10.2013-13:00:00 10.6298 12.10.2013-14:00:00 10.6225 12.10.2013-15:00:00 10.6171 12.10.2013-16:00:00 10.6098 12.10.2013-17:00:00 10.6044 12.10.2013-18:00:00 10.6008 12.10.2013-19:00:00 10.5917 12.10.2013-20:00:00 10.5881 12.10.2013-21:00:00 10.5827 12.10.2013-22:00:00 10.5791 12.10.2013-23:00:00 10.5718 12.11.2013-00:00:00 10.5664 12.11.2013-01:00:00 10.5592 12.11.2013-02:00:00 10.5537 12.11.2013-03:00:00 10.5483 12.11.2013-04:00:00 10.5447 12.11.2013-05:00:00 10.5357 12.11.2013-06:00:00 10.5284 12.11.2013-07:00:00 10.5212 12.11.2013-08:00:00 10.5157 12.11.2013-09:00:00 10.5067 12.11.2013-10:00:00 10.5031 12.11.2013-11:00:00 10.4976 12.11.2013-12:00:00 10.4886 12.11.2013-13:00:00 10.4886 12.11.2013-14:00:00 10.4832 12.11.2013-15:00:00 10.4705 12.11.2013-16:00:00 10.4651 12.11.2013-17:00:00 10.4615 12.11.2013-18:00:00 10.4542 12.11.2013-19:00:00 10.4470 12.11.2013-20:00:00 10.4397 12.11.2013-21:00:00 10.4379 12.11.2013-22:00:00 10.4361 12.11.2013-23:00:00 10.4307 12.12.2013-00:00:00 10.4271 12.12.2013-01:00:00 10.4198 12.12.2013-02:00:00 10.4090 12.12.2013-03:00:00 10.4054 12.12.2013-04:00:00 10.4035 12.12.2013-05:00:00 10.3963 12.12.2013-06:00:00 10.3927 12.12.2013-07:00:00 10.3873 12.12.2013-08:00:00 10.3873 12.12.2013-09:00:00 10.3836 12.12.2013-10:00:00 10.3818 12.12.2013-11:00:00 10.3782 12.12.2013-12:00:00 10.3728 12.12.2013-13:00:00 10.3728 12.12.2013-14:00:00 10.3655 12.12.2013-15:00:00 10.3655 12.12.2013-16:00:00 10.3637 12.12.2013-17:00:00 10.3529 12.12.2013-18:00:00 10.3420 12.12.2013-19:00:00 10.3402 12.12.2013-20:00:00 10.3366 12.12.2013-21:00:00 10.3294 12.12.2013-22:00:00 10.3239 12.12.2013-23:00:00 10.3239 12.13.2013-00:00:00 10.3167 12.13.2013-01:00:00 10.3167 12.13.2013-02:00:00 10.3203 12.13.2013-03:00:00 10.3221 12.13.2013-04:00:00 10.3312 12.13.2013-05:00:00 10.3312 12.13.2013-06:00:00 10.3294 12.13.2013-07:00:00 10.3312 12.13.2013-08:00:00 10.3294 12.13.2013-09:00:00 10.3239 12.13.2013-10:00:00 10.3203 12.13.2013-11:00:00 10.3185 12.13.2013-12:00:00 10.3167 12.13.2013-13:00:00 10.3094 12.13.2013-14:00:00 10.3076 12.13.2013-15:00:00 10.3058 12.13.2013-16:00:00 10.3058 12.13.2013-17:00:00 10.3022 12.13.2013-18:00:00 10.2968 12.13.2013-19:00:00 10.2932 12.13.2013-20:00:00 10.2913 12.13.2013-21:00:00 10.2859 12.13.2013-22:00:00 10.2805 12.13.2013-23:00:00 10.2733 12.14.2013-00:00:00 10.2696 12.14.2013-01:00:00 10.2696 12.14.2013-02:00:00 10.2714 12.14.2013-03:00:00 10.2678 12.14.2013-04:00:00 10.2696 12.14.2013-05:00:00 10.2642 12.14.2013-06:00:00 10.2606 12.14.2013-07:00:00 10.2588 12.14.2013-08:00:00 10.2570 12.14.2013-09:00:00 10.2570 12.14.2013-10:00:00 10.2533 12.14.2013-11:00:00 10.2552 12.14.2013-12:00:00 10.2533 12.14.2013-13:00:00 10.2497 12.14.2013-14:00:00 10.2461 12.14.2013-15:00:00 10.2425 12.14.2013-16:00:00 10.2407 12.14.2013-17:00:00 10.2407 12.14.2013-18:00:00 10.2389 12.14.2013-19:00:00 10.2353 12.14.2013-20:00:00 10.2298 12.14.2013-21:00:00 10.2262 12.14.2013-22:00:00 10.2244 12.14.2013-23:00:00 10.2190 12.15.2013-00:00:00 10.2172 12.15.2013-01:00:00 10.2135 12.15.2013-02:00:00 10.2117 12.15.2013-03:00:00 10.2045 12.15.2013-04:00:00 10.2027 12.15.2013-05:00:00 10.2027 12.15.2013-06:00:00 10.1991 12.15.2013-07:00:00 10.1936 12.15.2013-08:00:00 10.1918 12.15.2013-09:00:00 10.1900 12.15.2013-10:00:00 10.1918 12.15.2013-11:00:00 10.1954 12.15.2013-12:00:00 10.2027 12.15.2013-13:00:00 10.2081 12.15.2013-14:00:00 10.2190 12.15.2013-15:00:00 10.2226 12.15.2013-16:00:00 10.2280 12.15.2013-17:00:00 10.2407 12.15.2013-18:00:00 10.2389 12.15.2013-19:00:00 10.2425 12.15.2013-20:00:00 10.2461 12.15.2013-21:00:00 10.2606 12.15.2013-22:00:00 10.2678 12.15.2013-23:00:00 10.2787 12.16.2013-00:00:00 10.2823 12.16.2013-01:00:00 10.2932 12.16.2013-02:00:00 10.2968 12.16.2013-03:00:00 10.3076 12.16.2013-04:00:00 10.3149 12.16.2013-05:00:00 10.3203 12.16.2013-06:00:00 10.3221 12.16.2013-07:00:00 10.3257 12.16.2013-08:00:00 10.3312 12.16.2013-09:00:00 10.3294 12.16.2013-10:00:00 10.3330 12.16.2013-11:00:00 10.3384 12.16.2013-12:00:00 10.3456 12.16.2013-13:00:00 10.3511 12.16.2013-14:00:00 10.3565 12.16.2013-15:00:00 10.3583 12.16.2013-16:00:00 10.3655 12.16.2013-17:00:00 10.3692 12.16.2013-18:00:00 10.3764 12.16.2013-19:00:00 10.3746 12.16.2013-20:00:00 10.3746 12.16.2013-21:00:00 10.3782 12.16.2013-22:00:00 10.3782 12.16.2013-23:00:00 10.3764 12.17.2013-00:00:00 10.3764 12.17.2013-01:00:00 10.3764 12.17.2013-02:00:00 10.3800 12.17.2013-03:00:00 10.3855 12.17.2013-04:00:00 10.3855 12.17.2013-05:00:00 10.3891 12.17.2013-06:00:00 10.3909 12.17.2013-07:00:00 10.3945 12.17.2013-08:00:00 10.3999 12.17.2013-09:00:00 10.4017 12.17.2013-10:00:00 10.4017 12.17.2013-11:00:00 10.4017 12.17.2013-12:00:00 10.3981 12.17.2013-13:00:00 10.3945 12.17.2013-14:00:00 10.3927 12.17.2013-15:00:00 10.3963 12.17.2013-16:00:00 10.3963 12.17.2013-17:00:00 10.3999 12.17.2013-18:00:00 10.4035 12.17.2013-19:00:00 10.4054 12.17.2013-20:00:00 10.4054 12.17.2013-21:00:00 10.4035 12.17.2013-22:00:00 10.4108 12.17.2013-23:00:00 10.4090 12.18.2013-00:00:00 10.4090 12.18.2013-01:00:00 10.4072 12.18.2013-02:00:00 10.4108 12.18.2013-03:00:00 10.4108 12.18.2013-04:00:00 10.4072 12.18.2013-05:00:00 10.4108 12.18.2013-06:00:00 10.4108 12.18.2013-07:00:00 10.4090 12.18.2013-08:00:00 10.4090 12.18.2013-09:00:00 10.4090 12.18.2013-10:00:00 10.4072 12.18.2013-11:00:00 10.4054 12.18.2013-12:00:00 10.4035 12.18.2013-13:00:00 10.4035 12.18.2013-14:00:00 10.4017 12.18.2013-15:00:00 10.3963 12.18.2013-16:00:00 10.3909 12.18.2013-17:00:00 10.3927 12.18.2013-18:00:00 10.3927 12.18.2013-19:00:00 10.3927 12.18.2013-20:00:00 10.3909 12.18.2013-21:00:00 10.3891 12.18.2013-22:00:00 10.3873 12.18.2013-23:00:00 10.3855 12.19.2013-00:00:00 10.3818 12.19.2013-01:00:00 10.3764 12.19.2013-02:00:00 10.3728 12.19.2013-03:00:00 10.3710 12.19.2013-04:00:00 10.3692 12.19.2013-05:00:00 10.3637 12.19.2013-06:00:00 10.3565 12.19.2013-07:00:00 10.3547 12.19.2013-08:00:00 10.3529 12.19.2013-09:00:00 10.3547 12.19.2013-10:00:00 10.3529 12.19.2013-11:00:00 10.3456 12.19.2013-12:00:00 10.3438 12.19.2013-13:00:00 10.3402 12.19.2013-14:00:00 10.3384 12.19.2013-15:00:00 10.3348 12.19.2013-16:00:00 10.3257 12.19.2013-17:00:00 10.3239 12.19.2013-18:00:00 10.3185 12.19.2013-19:00:00 10.3185 12.19.2013-20:00:00 10.3167 12.19.2013-21:00:00 10.3113 12.19.2013-22:00:00 10.3094 12.19.2013-23:00:00 10.3040 12.20.2013-00:00:00 10.3022 12.20.2013-01:00:00 10.3004 12.20.2013-02:00:00 10.3022 12.20.2013-03:00:00 10.2950 12.20.2013-04:00:00 10.2950 12.20.2013-05:00:00 10.2895 12.20.2013-06:00:00 10.2841 12.20.2013-07:00:00 10.2787 12.20.2013-08:00:00 10.2769 12.20.2013-09:00:00 10.2769 12.20.2013-10:00:00 10.2751 12.20.2013-11:00:00 10.2678 12.20.2013-12:00:00 10.2660 12.20.2013-13:00:00 10.2624 12.20.2013-14:00:00 10.2570 12.20.2013-15:00:00 10.2570 12.20.2013-16:00:00 10.2497 12.20.2013-17:00:00 10.2461 12.20.2013-18:00:00 10.2461 12.20.2013-19:00:00 10.2443 12.20.2013-20:00:00 10.2407 12.20.2013-21:00:00 10.2407 12.20.2013-22:00:00 10.2425 12.20.2013-23:00:00 10.2769 12.21.2013-00:00:00 10.3058 12.21.2013-01:00:00 10.3402 12.21.2013-02:00:00 10.3692 12.21.2013-03:00:00 10.3981 12.21.2013-04:00:00 10.4198 12.21.2013-05:00:00 10.4434 12.21.2013-06:00:00 10.4759 12.21.2013-07:00:00 10.5230 12.21.2013-08:00:00 10.5592 12.21.2013-09:00:00 10.5863 12.21.2013-10:00:00 10.6117 12.21.2013-11:00:00 10.6478 12.21.2013-12:00:00 10.6659 12.21.2013-13:00:00 10.6985 12.21.2013-14:00:00 10.7184 12.21.2013-15:00:00 10.7474 12.21.2013-16:00:00 10.7763 12.21.2013-17:00:00 10.8071 12.21.2013-18:00:00 10.8324 12.21.2013-19:00:00 10.8560 12.21.2013-20:00:00 10.8722 12.21.2013-21:00:00 10.8994 12.21.2013-22:00:00 10.9121 12.21.2013-23:00:00 10.9247 12.22.2013-00:00:00 10.9446 12.22.2013-01:00:00 10.9645 12.22.2013-02:00:00 10.9808 12.22.2013-03:00:00 10.9862 12.22.2013-04:00:00 10.9953 12.22.2013-05:00:00 11.0025 12.22.2013-06:00:00 11.0116 12.22.2013-07:00:00 11.0206 12.22.2013-08:00:00 11.0333 12.22.2013-09:00:00 11.0478 12.22.2013-10:00:00 11.0623 12.22.2013-11:00:00 11.0858 12.22.2013-12:00:00 11.0984 12.22.2013-13:00:00 11.1292 12.22.2013-14:00:00 11.1473 12.22.2013-15:00:00 11.1690 12.22.2013-16:00:00 11.1781 12.22.2013-17:00:00 11.1998 12.22.2013-18:00:00 11.2161 12.22.2013-19:00:00 11.2505 12.22.2013-20:00:00 11.2830 12.22.2013-21:00:00 11.3174 12.22.2013-22:00:00 11.3319 12.22.2013-23:00:00 11.3500 12.23.2013-00:00:00 11.3717 12.23.2013-01:00:00 11.3880 12.23.2013-02:00:00 11.4061 12.23.2013-03:00:00 11.4260 12.23.2013-04:00:00 11.4423 12.23.2013-05:00:00 11.4567 12.23.2013-06:00:00 11.4785 12.23.2013-07:00:00 11.5074 12.23.2013-08:00:00 11.5346 12.23.2013-09:00:00 11.5617 12.23.2013-10:00:00 11.5961 12.23.2013-11:00:00 11.6323 12.23.2013-12:00:00 11.6775 12.23.2013-13:00:00 11.7391 12.23.2013-14:00:00 11.7861 12.23.2013-15:00:00 11.8422 12.23.2013-16:00:00 11.8911 12.23.2013-17:00:00 11.9092 12.23.2013-18:00:00 11.9490 12.23.2013-19:00:00 12.0268 12.23.2013-20:00:00 12.0883 12.23.2013-21:00:00 12.1263 12.23.2013-22:00:00 12.1571 12.23.2013-23:00:00 12.1915 12.24.2013-00:00:00 12.2222 12.24.2013-01:00:00 12.2385 12.24.2013-02:00:00 12.2566 12.24.2013-03:00:00 12.2801 12.24.2013-04:00:00 12.3055 12.24.2013-05:00:00 12.3344 12.24.2013-06:00:00 12.3453 12.24.2013-07:00:00 12.3616 12.24.2013-08:00:00 12.3833 12.24.2013-09:00:00 12.3905 12.24.2013-10:00:00 12.4014 12.24.2013-11:00:00 12.4249 12.24.2013-12:00:00 12.4321 12.24.2013-13:00:00 12.4502 12.24.2013-14:00:00 12.4539 12.24.2013-15:00:00 12.4575 12.24.2013-16:00:00 12.4665 12.24.2013-17:00:00 12.4738 12.24.2013-18:00:00 12.4864 12.24.2013-19:00:00 12.4919 12.24.2013-20:00:00 12.4919 12.24.2013-21:00:00 12.4864 12.24.2013-22:00:00 12.4991 12.24.2013-23:00:00 12.4955 12.25.2013-00:00:00 12.4973 12.25.2013-01:00:00 12.4973 12.25.2013-02:00:00 12.4973 12.25.2013-03:00:00 12.4955 12.25.2013-04:00:00 12.4864 12.25.2013-05:00:00 12.4774 12.25.2013-06:00:00 12.4756 12.25.2013-07:00:00 12.4792 12.25.2013-08:00:00 12.4774 12.25.2013-09:00:00 12.4665 12.25.2013-10:00:00 12.4629 12.25.2013-11:00:00 12.4466 12.25.2013-12:00:00 12.4412 12.25.2013-13:00:00 12.4321 12.25.2013-14:00:00 12.4267 12.25.2013-15:00:00 12.4159 12.25.2013-16:00:00 12.4086 12.25.2013-17:00:00 12.3996 12.25.2013-18:00:00 12.3996 12.25.2013-19:00:00 12.3905 12.25.2013-20:00:00 12.3941 12.25.2013-21:00:00 12.3833 12.25.2013-22:00:00 12.3797 12.25.2013-23:00:00 12.3706 12.26.2013-00:00:00 12.3688 12.26.2013-01:00:00 12.3634 12.26.2013-02:00:00 12.3525 12.26.2013-03:00:00 12.3380 12.26.2013-04:00:00 12.3308 12.26.2013-05:00:00 12.3344 12.26.2013-06:00:00 12.3272 12.26.2013-07:00:00 12.3254 12.26.2013-08:00:00 12.3218 12.26.2013-09:00:00 12.3127 12.26.2013-10:00:00 12.3037 12.26.2013-11:00:00 12.2982 12.26.2013-12:00:00 12.2928 12.26.2013-13:00:00 12.2946 12.26.2013-14:00:00 12.2856 12.26.2013-15:00:00 12.2783 12.26.2013-16:00:00 12.2765 12.26.2013-17:00:00 12.2711 12.26.2013-18:00:00 12.2602 12.26.2013-19:00:00 12.2566 12.26.2013-20:00:00 12.2494 12.26.2013-21:00:00 12.2385 12.26.2013-22:00:00 12.2258 12.26.2013-23:00:00 12.2258 12.27.2013-00:00:00 12.2222 12.27.2013-01:00:00 12.2204 12.27.2013-02:00:00 12.2132 12.27.2013-03:00:00 12.2114 12.27.2013-04:00:00 12.1987 12.27.2013-05:00:00 12.1860 12.27.2013-06:00:00 12.1824 12.27.2013-07:00:00 12.1661 12.27.2013-08:00:00 12.1498 12.27.2013-09:00:00 12.1426 12.27.2013-10:00:00 12.1354 12.27.2013-11:00:00 12.1245 12.27.2013-12:00:00 12.1209 12.27.2013-13:00:00 12.1191 12.27.2013-14:00:00 12.1082 12.27.2013-15:00:00 12.0992 12.27.2013-16:00:00 12.0955 12.27.2013-17:00:00 12.0865 12.27.2013-18:00:00 12.0847 12.27.2013-19:00:00 12.0775 12.27.2013-20:00:00 12.0847 12.27.2013-21:00:00 12.0829 12.27.2013-22:00:00 12.0829 12.27.2013-23:00:00 12.0811 12.28.2013-00:00:00 12.0901 12.28.2013-01:00:00 12.0974 12.28.2013-02:00:00 12.1028 12.28.2013-03:00:00 12.1100 12.28.2013-04:00:00 12.1136 12.28.2013-05:00:00 12.1173 12.28.2013-06:00:00 12.1191 12.28.2013-07:00:00 12.1173 12.28.2013-08:00:00 12.1173 12.28.2013-09:00:00 12.1263 12.28.2013-10:00:00 12.1263 12.28.2013-11:00:00 12.1281 12.28.2013-12:00:00 12.1317 12.28.2013-13:00:00 12.1299 12.28.2013-14:00:00 12.1299 12.28.2013-15:00:00 12.1227 12.28.2013-16:00:00 12.1245 12.28.2013-17:00:00 12.1209 12.28.2013-18:00:00 12.1173 12.28.2013-19:00:00 12.1173 12.28.2013-20:00:00 12.1173 12.28.2013-21:00:00 12.1173 12.28.2013-22:00:00 12.1100 12.28.2013-23:00:00 12.1100 12.29.2013-00:00:00 12.1082 12.29.2013-01:00:00 12.1100 12.29.2013-02:00:00 12.1100 12.29.2013-03:00:00 12.1064 12.29.2013-04:00:00 12.1082 12.29.2013-05:00:00 12.1082 12.29.2013-06:00:00 12.1064 12.29.2013-07:00:00 12.1046 12.29.2013-08:00:00 12.1046 12.29.2013-09:00:00 12.1064 12.29.2013-10:00:00 12.1046 12.29.2013-11:00:00 12.1010 12.29.2013-12:00:00 12.0992 12.29.2013-13:00:00 12.0974 12.29.2013-14:00:00 12.0901 12.29.2013-15:00:00 12.0847 12.29.2013-16:00:00 12.0811 12.29.2013-17:00:00 12.0811 12.29.2013-18:00:00 12.0811 12.29.2013-19:00:00 12.0811 12.29.2013-20:00:00 12.0793 12.29.2013-21:00:00 12.0756 12.29.2013-22:00:00 12.0684 12.29.2013-23:00:00 12.0630 12.30.2013-00:00:00 12.0612 12.30.2013-01:00:00 12.0539 12.30.2013-02:00:00 12.0521 12.30.2013-03:00:00 12.0485 12.30.2013-04:00:00 12.0394 12.30.2013-05:00:00 12.0358 12.30.2013-06:00:00 12.0286 12.30.2013-07:00:00 12.0214 12.30.2013-08:00:00 12.0105 12.30.2013-09:00:00 12.0014 12.30.2013-10:00:00 11.9942 12.30.2013-11:00:00 11.9852 12.30.2013-12:00:00 11.9707 12.30.2013-13:00:00 11.9616 12.30.2013-14:00:00 11.9580 12.30.2013-15:00:00 11.9508 12.30.2013-16:00:00 11.9472 12.30.2013-17:00:00 11.9381 12.30.2013-18:00:00 11.9309 12.30.2013-19:00:00 11.9363 12.30.2013-20:00:00 11.9381 12.30.2013-21:00:00 11.9327 12.30.2013-22:00:00 11.9327 12.30.2013-23:00:00 11.9363 12.31.2013-00:00:00 11.9327 12.31.2013-01:00:00 11.9309 12.31.2013-02:00:00 11.9254 12.31.2013-03:00:00 11.9200 12.31.2013-04:00:00 11.9146 12.31.2013-05:00:00 11.9092 12.31.2013-06:00:00 11.9055 12.31.2013-07:00:00 11.8983 12.31.2013-08:00:00 11.8929 12.31.2013-09:00:00 11.8874 12.31.2013-10:00:00 11.8784 12.31.2013-11:00:00 11.8784 12.31.2013-12:00:00 11.8784 12.31.2013-13:00:00 11.8784 12.31.2013-14:00:00 11.8784 12.31.2013-15:00:00 11.8675 12.31.2013-16:00:00 11.8603 12.31.2013-17:00:00 11.8567 12.31.2013-18:00:00 11.8567 12.31.2013-19:00:00 11.8585 12.31.2013-20:00:00 11.8621 12.31.2013-21:00:00 11.8585 12.31.2013-22:00:00 11.8567 12.31.2013-23:00:00 11.8549 01.01.2014-00:00:00 11.8549 01.01.2014-01:00:00 11.8531 01.01.2014-02:00:00 11.8549 01.01.2014-03:00:00 11.8531 01.01.2014-04:00:00 11.8476 01.01.2014-05:00:00 11.8422 01.01.2014-06:00:00 11.8368 01.01.2014-07:00:00 11.8313 01.01.2014-08:00:00 11.8259 01.01.2014-09:00:00 11.8151 01.01.2014-10:00:00 11.8096 01.01.2014-11:00:00 11.8006 01.01.2014-12:00:00 11.7970 01.01.2014-13:00:00 11.7861 01.01.2014-14:00:00 11.7843 01.01.2014-15:00:00 11.7807 01.01.2014-16:00:00 11.7771 01.01.2014-17:00:00 11.7771 01.01.2014-18:00:00 11.7716 01.01.2014-19:00:00 11.7662 01.01.2014-20:00:00 11.7626 01.01.2014-21:00:00 11.7590 01.01.2014-22:00:00 11.7499 01.01.2014-23:00:00 11.7481 01.02.2014-00:00:00 11.7427 01.02.2014-01:00:00 11.7372 01.02.2014-02:00:00 11.7354 01.02.2014-03:00:00 11.7318 01.02.2014-04:00:00 11.7246 01.02.2014-05:00:00 11.7191 01.02.2014-06:00:00 11.7065 01.02.2014-07:00:00 11.7010 01.02.2014-08:00:00 11.6956 01.02.2014-09:00:00 11.6902 01.02.2014-10:00:00 11.6830 01.02.2014-11:00:00 11.6757 01.02.2014-12:00:00 11.6667 01.02.2014-13:00:00 11.6630 01.02.2014-14:00:00 11.6630 01.02.2014-15:00:00 11.6612 01.02.2014-16:00:00 11.6468 01.02.2014-17:00:00 11.6395 01.02.2014-18:00:00 11.6305 01.02.2014-19:00:00 11.6287 01.02.2014-20:00:00 11.6269 01.02.2014-21:00:00 11.6214 01.02.2014-22:00:00 11.6178 01.02.2014-23:00:00 11.6088 01.03.2014-00:00:00 11.6051 01.03.2014-01:00:00 11.6069 01.03.2014-02:00:00 11.6069 01.03.2014-03:00:00 11.6088 01.03.2014-04:00:00 11.6178 01.03.2014-05:00:00 11.6305 01.03.2014-06:00:00 11.6504 01.03.2014-07:00:00 11.6576 01.03.2014-08:00:00 11.6721 01.03.2014-09:00:00 11.6775 01.03.2014-10:00:00 11.6811 01.03.2014-11:00:00 11.6793 01.03.2014-12:00:00 11.6884 01.03.2014-13:00:00 11.6884 01.03.2014-14:00:00 11.6848 01.03.2014-15:00:00 11.6866 01.03.2014-16:00:00 11.6938 01.03.2014-17:00:00 11.6974 01.03.2014-18:00:00 11.6992 01.03.2014-19:00:00 11.7047 01.03.2014-20:00:00 11.7083 01.03.2014-21:00:00 11.7065 01.03.2014-22:00:00 11.7155 01.03.2014-23:00:00 11.7191 01.04.2014-00:00:00 11.7228 01.04.2014-01:00:00 11.7246 01.04.2014-02:00:00 11.7282 01.04.2014-03:00:00 11.7282 01.04.2014-04:00:00 11.7318 01.04.2014-05:00:00 11.7318 01.04.2014-06:00:00 11.7264 01.04.2014-07:00:00 11.7246 01.04.2014-08:00:00 11.7264 01.04.2014-09:00:00 11.7246 01.04.2014-10:00:00 11.7228 01.04.2014-11:00:00 11.7191 01.04.2014-12:00:00 11.7246 01.04.2014-13:00:00 11.7228 01.04.2014-14:00:00 11.7282 01.04.2014-15:00:00 11.7264 01.04.2014-16:00:00 11.7264 01.04.2014-17:00:00 11.7228 01.04.2014-18:00:00 11.7210 01.04.2014-19:00:00 11.7191 01.04.2014-20:00:00 11.7173 01.04.2014-21:00:00 11.7155 01.04.2014-22:00:00 11.7155 01.04.2014-23:00:00 11.7137 01.05.2014-00:00:00 11.7065 01.05.2014-01:00:00 11.7029 01.05.2014-02:00:00 11.7083 01.05.2014-03:00:00 11.7083 01.05.2014-04:00:00 11.7065 01.05.2014-05:00:00 11.6974 01.05.2014-06:00:00 11.6884 01.05.2014-07:00:00 11.6757 01.05.2014-08:00:00 11.6739 01.05.2014-09:00:00 11.6685 01.05.2014-10:00:00 11.6667 01.05.2014-11:00:00 11.6630 01.05.2014-12:00:00 11.6540 01.05.2014-13:00:00 11.6450 01.05.2014-14:00:00 11.6468 01.05.2014-15:00:00 11.6431 01.05.2014-16:00:00 11.6377 01.05.2014-17:00:00 11.6323 01.05.2014-18:00:00 11.6250 01.05.2014-19:00:00 11.6250 01.05.2014-20:00:00 11.6250 01.05.2014-21:00:00 11.6196 01.05.2014-22:00:00 11.6142 01.05.2014-23:00:00 11.6069 01.06.2014-00:00:00 11.5997 01.06.2014-01:00:00 11.5816 01.06.2014-02:00:00 11.5653 01.06.2014-03:00:00 11.5617 01.06.2014-04:00:00 11.5527 01.06.2014-05:00:00 11.5490 01.06.2014-06:00:00 11.5454 01.06.2014-07:00:00 11.5382 01.06.2014-08:00:00 11.5309 01.06.2014-09:00:00 11.5201 01.06.2014-10:00:00 11.5056 01.06.2014-11:00:00 11.4966 01.06.2014-12:00:00 11.4785 01.06.2014-13:00:00 11.4748 01.06.2014-14:00:00 11.4712 01.06.2014-15:00:00 11.4658 01.06.2014-16:00:00 11.4658 01.06.2014-17:00:00 11.4604 01.06.2014-18:00:00 11.4531 01.06.2014-19:00:00 11.4495 01.06.2014-20:00:00 11.4441 01.06.2014-21:00:00 11.4387 01.06.2014-22:00:00 11.4350 01.06.2014-23:00:00 11.4242 01.07.2014-00:00:00 11.4206 01.07.2014-01:00:00 11.4097 01.07.2014-02:00:00 11.4007 01.07.2014-03:00:00 11.4007 01.07.2014-04:00:00 11.3862 01.07.2014-05:00:00 11.3771 01.07.2014-06:00:00 11.3717 01.07.2014-07:00:00 11.3699 01.07.2014-08:00:00 11.3699 01.07.2014-09:00:00 11.3681 01.07.2014-10:00:00 11.3626 01.07.2014-11:00:00 11.3572 01.07.2014-12:00:00 11.3554 01.07.2014-13:00:00 11.3518 01.07.2014-14:00:00 11.3518 01.07.2014-15:00:00 11.3482 01.07.2014-16:00:00 11.3446 01.07.2014-17:00:00 11.3409 01.07.2014-18:00:00 11.3373 01.07.2014-19:00:00 11.3301 01.07.2014-20:00:00 11.3228 01.07.2014-21:00:00 11.3138 01.07.2014-22:00:00 11.3084 01.07.2014-23:00:00 11.3084 01.08.2014-00:00:00 11.3066 01.08.2014-01:00:00 11.3138 01.08.2014-02:00:00 11.3102 01.08.2014-03:00:00 11.3102 01.08.2014-04:00:00 11.3120 01.08.2014-05:00:00 11.3102 01.08.2014-06:00:00 11.3102 01.08.2014-07:00:00 11.3084 01.08.2014-08:00:00 11.3084 01.08.2014-09:00:00 11.3066 01.08.2014-10:00:00 11.3066 01.08.2014-11:00:00 11.3047 01.08.2014-12:00:00 11.3011 01.08.2014-13:00:00 11.2993 01.08.2014-14:00:00 11.2975 01.08.2014-15:00:00 11.3011 01.08.2014-16:00:00 11.3011 01.08.2014-17:00:00 11.3029 01.08.2014-18:00:00 11.3029 01.08.2014-19:00:00 11.3011 01.08.2014-20:00:00 11.3029 01.08.2014-21:00:00 11.3084 01.08.2014-22:00:00 11.3192 01.08.2014-23:00:00 11.3228 01.09.2014-00:00:00 11.3265 01.09.2014-01:00:00 11.3391 01.09.2014-02:00:00 11.3608 01.09.2014-03:00:00 11.3735 01.09.2014-04:00:00 11.3880 01.09.2014-05:00:00 11.4115 01.09.2014-06:00:00 11.4405 01.09.2014-07:00:00 11.4785 01.09.2014-08:00:00 11.5020 01.09.2014-09:00:00 11.5201 01.09.2014-10:00:00 11.5328 01.09.2014-11:00:00 11.5545 01.09.2014-12:00:00 11.5708 01.09.2014-13:00:00 11.5852 01.09.2014-14:00:00 11.5979 01.09.2014-15:00:00 11.6106 01.09.2014-16:00:00 11.6341 01.09.2014-17:00:00 11.6450 01.09.2014-18:00:00 11.6558 01.09.2014-19:00:00 11.6612 01.09.2014-20:00:00 11.6667 01.09.2014-21:00:00 11.6775 01.09.2014-22:00:00 11.6866 01.09.2014-23:00:00 11.6938 01.10.2014-00:00:00 11.6974 01.10.2014-01:00:00 11.7029 01.10.2014-02:00:00 11.7047 01.10.2014-03:00:00 11.7210 01.10.2014-04:00:00 11.7282 01.10.2014-05:00:00 11.7372 01.10.2014-06:00:00 11.7608 01.10.2014-07:00:00 11.7789 01.10.2014-08:00:00 11.7879 01.10.2014-09:00:00 11.8006 01.10.2014-10:00:00 11.8114 01.10.2014-11:00:00 11.8205 01.10.2014-12:00:00 11.8332 01.10.2014-13:00:00 11.8422 01.10.2014-14:00:00 11.8531 01.10.2014-15:00:00 11.8639 01.10.2014-16:00:00 11.8730 01.10.2014-17:00:00 11.8784 01.10.2014-18:00:00 11.8820 01.10.2014-19:00:00 11.8893 01.10.2014-20:00:00 11.9055 01.10.2014-21:00:00 11.9291 01.10.2014-22:00:00 11.9453 01.10.2014-23:00:00 11.9725 01.11.2014-00:00:00 11.9906 01.11.2014-01:00:00 11.9996 01.11.2014-02:00:00 11.9996 01.11.2014-03:00:00 12.0105 01.11.2014-04:00:00 12.0195 01.11.2014-05:00:00 12.0394 01.11.2014-06:00:00 12.0612 01.11.2014-07:00:00 12.0793 01.11.2014-08:00:00 12.1155 01.11.2014-09:00:00 12.1426 01.11.2014-10:00:00 12.1589 01.11.2014-11:00:00 12.2041 01.11.2014-12:00:00 12.2457 01.11.2014-13:00:00 12.3018 01.11.2014-14:00:00 12.3652 01.11.2014-15:00:00 12.4339 01.11.2014-16:00:00 12.4683 01.11.2014-17:00:00 12.5081 01.11.2014-18:00:00 12.5407 01.11.2014-19:00:00 12.5661 01.11.2014-20:00:00 12.5950 01.11.2014-21:00:00 12.6203 01.11.2014-22:00:00 12.6439 01.11.2014-23:00:00 12.6801 01.12.2014-00:00:00 12.7018 01.12.2014-01:00:00 12.7470 01.12.2014-02:00:00 12.7868 01.12.2014-03:00:00 12.8067 01.12.2014-04:00:00 12.8212 01.12.2014-05:00:00 12.8610 01.12.2014-06:00:00 12.8918 01.12.2014-07:00:00 12.9008 01.12.2014-08:00:00 12.9171 01.12.2014-09:00:00 12.9153 01.12.2014-10:00:00 12.9225 01.12.2014-11:00:00 12.9316 01.12.2014-12:00:00 12.9406 01.12.2014-13:00:00 12.9533 01.12.2014-14:00:00 12.9660 01.12.2014-15:00:00 12.9841 01.12.2014-16:00:00 12.9931 01.12.2014-17:00:00 13.0094 01.12.2014-18:00:00 13.0112 01.12.2014-19:00:00 13.0275 01.12.2014-20:00:00 13.0402 01.12.2014-21:00:00 13.0528 01.12.2014-22:00:00 13.0691 01.12.2014-23:00:00 13.0800 01.13.2014-00:00:00 13.0818 01.13.2014-01:00:00 13.0963 01.13.2014-02:00:00 13.1270 01.13.2014-03:00:00 13.1668 01.13.2014-04:00:00 13.1813 01.13.2014-05:00:00 13.2012 01.13.2014-06:00:00 13.2157 01.13.2014-07:00:00 13.2447 01.13.2014-08:00:00 13.2609 01.13.2014-09:00:00 13.2899 01.13.2014-10:00:00 13.2990 01.13.2014-11:00:00 13.3116 01.13.2014-12:00:00 13.3315 01.13.2014-13:00:00 13.3406 01.13.2014-14:00:00 13.3569 01.13.2014-15:00:00 13.3713 01.13.2014-16:00:00 13.3949 01.13.2014-17:00:00 13.4021 01.13.2014-18:00:00 13.4130 01.13.2014-19:00:00 13.4184 01.13.2014-20:00:00 13.4238 01.13.2014-21:00:00 13.4347 01.13.2014-22:00:00 13.4491 01.13.2014-23:00:00 13.4528 01.14.2014-00:00:00 13.4564 01.14.2014-01:00:00 13.4618 01.14.2014-02:00:00 13.4600 01.14.2014-03:00:00 13.4672 01.14.2014-04:00:00 13.4691 01.14.2014-05:00:00 13.4672 01.14.2014-06:00:00 13.4636 01.14.2014-07:00:00 13.4727 01.14.2014-08:00:00 13.4691 01.14.2014-09:00:00 13.4672 01.14.2014-10:00:00 13.4636 01.14.2014-11:00:00 13.4582 01.14.2014-12:00:00 13.4491 01.14.2014-13:00:00 13.4473 01.14.2014-14:00:00 13.4437 01.14.2014-15:00:00 13.4437 01.14.2014-16:00:00 13.4347 01.14.2014-17:00:00 13.4274 01.14.2014-18:00:00 13.4148 01.14.2014-19:00:00 13.4148 01.14.2014-20:00:00 13.4021 01.14.2014-21:00:00 13.4003 01.14.2014-22:00:00 13.4021 01.14.2014-23:00:00 13.3894 01.15.2014-00:00:00 13.3840 01.15.2014-01:00:00 13.3768 01.15.2014-02:00:00 13.3695 01.15.2014-03:00:00 13.3532 01.15.2014-04:00:00 13.3370 01.15.2014-05:00:00 13.3261 01.15.2014-06:00:00 13.3062 01.15.2014-07:00:00 13.2881 01.15.2014-08:00:00 13.2718 01.15.2014-09:00:00 13.2628 01.15.2014-10:00:00 13.2555 01.15.2014-11:00:00 13.2429 01.15.2014-12:00:00 13.2302 01.15.2014-13:00:00 13.2284 01.15.2014-14:00:00 13.2139 01.15.2014-15:00:00 13.2121 01.15.2014-16:00:00 13.2067 01.15.2014-17:00:00 13.1958 01.15.2014-18:00:00 13.1922 01.15.2014-19:00:00 13.1868 01.15.2014-20:00:00 13.1795 01.15.2014-21:00:00 13.1632 01.15.2014-22:00:00 13.1488 01.15.2014-23:00:00 13.1361 01.16.2014-00:00:00 13.1270 01.16.2014-01:00:00 13.1270 01.16.2014-02:00:00 13.1198 01.16.2014-03:00:00 13.1162 01.16.2014-04:00:00 13.1017 01.16.2014-05:00:00 13.0890 01.16.2014-06:00:00 13.0800 01.16.2014-07:00:00 13.0746 01.16.2014-08:00:00 13.0673 01.16.2014-09:00:00 13.0601 01.16.2014-10:00:00 13.0492 01.16.2014-11:00:00 13.0492 01.16.2014-12:00:00 13.0384 01.16.2014-13:00:00 13.0185 01.16.2014-14:00:00 13.0094 01.16.2014-15:00:00 13.0004 01.16.2014-16:00:00 12.9895 01.16.2014-17:00:00 12.9786 01.16.2014-18:00:00 12.9750 01.16.2014-19:00:00 12.9714 01.16.2014-20:00:00 12.9624 01.16.2014-21:00:00 12.9569 01.16.2014-22:00:00 12.9515 01.16.2014-23:00:00 12.9406 01.17.2014-00:00:00 12.9298 01.17.2014-01:00:00 12.9262 01.17.2014-02:00:00 12.9189 01.17.2014-03:00:00 12.9045 01.17.2014-04:00:00 12.8954 01.17.2014-05:00:00 12.8882 01.17.2014-06:00:00 12.8827 01.17.2014-07:00:00 12.8791 01.17.2014-08:00:00 12.8737 01.17.2014-09:00:00 12.8719 01.17.2014-10:00:00 12.8610 01.17.2014-11:00:00 12.8520 01.17.2014-12:00:00 12.8484 01.17.2014-13:00:00 12.8465 01.17.2014-14:00:00 12.8393 01.17.2014-15:00:00 12.8266 01.17.2014-16:00:00 12.8140 01.17.2014-17:00:00 12.8067 01.17.2014-18:00:00 12.7977 01.17.2014-19:00:00 12.7850 01.17.2014-20:00:00 12.7760 01.17.2014-21:00:00 12.7687 01.17.2014-22:00:00 12.7561 01.17.2014-23:00:00 12.7524 01.18.2014-00:00:00 12.7452 01.18.2014-01:00:00 12.7362 01.18.2014-02:00:00 12.7307 01.18.2014-03:00:00 12.7217 01.18.2014-04:00:00 12.7126 01.18.2014-05:00:00 12.7018 01.18.2014-06:00:00 12.6963 01.18.2014-07:00:00 12.6909 01.18.2014-08:00:00 12.6801 01.18.2014-09:00:00 12.6710 01.18.2014-10:00:00 12.6656 01.18.2014-11:00:00 12.6493 01.18.2014-12:00:00 12.6475 01.18.2014-13:00:00 12.6457 01.18.2014-14:00:00 12.6384 01.18.2014-15:00:00 12.6348 01.18.2014-16:00:00 12.6258 01.18.2014-17:00:00 12.6113 01.18.2014-18:00:00 12.5968 01.18.2014-19:00:00 12.5860 01.18.2014-20:00:00 12.5787 01.18.2014-21:00:00 12.5769 01.18.2014-22:00:00 12.5697 01.18.2014-23:00:00 12.5570 01.19.2014-00:00:00 12.5516 01.19.2014-01:00:00 12.5389 01.19.2014-02:00:00 12.5299 01.19.2014-03:00:00 12.5262 01.19.2014-04:00:00 12.5226 01.19.2014-05:00:00 12.5154 01.19.2014-06:00:00 12.5081 01.19.2014-07:00:00 12.5045 01.19.2014-08:00:00 12.5009 01.19.2014-09:00:00 12.4864 01.19.2014-10:00:00 12.4756 01.19.2014-11:00:00 12.4683 01.19.2014-12:00:00 12.4629 01.19.2014-13:00:00 12.4629 01.19.2014-14:00:00 12.4575 01.19.2014-15:00:00 12.4539 01.19.2014-16:00:00 12.4484 01.19.2014-17:00:00 12.4430 01.19.2014-18:00:00 12.4394 01.19.2014-19:00:00 12.4267 01.19.2014-20:00:00 12.4213 01.19.2014-21:00:00 12.4159 01.19.2014-22:00:00 12.4068 01.19.2014-23:00:00 12.3996 01.20.2014-00:00:00 12.3996 01.20.2014-01:00:00 12.3905 01.20.2014-02:00:00 12.3887 01.20.2014-03:00:00 12.3833 01.20.2014-04:00:00 12.3760 01.20.2014-05:00:00 12.3688 01.20.2014-06:00:00 12.3652 01.20.2014-07:00:00 12.3616 01.20.2014-08:00:00 12.3616 01.20.2014-09:00:00 12.3471 01.20.2014-10:00:00 12.3417 01.20.2014-11:00:00 12.3362 01.20.2014-12:00:00 12.3308 01.20.2014-13:00:00 12.3236 01.20.2014-14:00:00 12.3163 01.20.2014-15:00:00 12.3073 01.20.2014-16:00:00 12.2964 01.20.2014-17:00:00 12.2928 01.20.2014-18:00:00 12.2874 01.20.2014-19:00:00 12.2747 01.20.2014-20:00:00 12.2729 01.20.2014-21:00:00 12.2620 01.20.2014-22:00:00 12.2566 01.20.2014-23:00:00 12.2439 01.21.2014-00:00:00 12.2331 01.21.2014-01:00:00 12.2240 01.21.2014-02:00:00 12.2150 01.21.2014-03:00:00 12.2096 01.21.2014-04:00:00 12.1969 01.21.2014-05:00:00 12.1860 01.21.2014-06:00:00 12.1806 01.21.2014-07:00:00 12.1752 01.21.2014-08:00:00 12.1697 01.21.2014-09:00:00 12.1679 01.21.2014-10:00:00 12.1553 01.21.2014-11:00:00 12.1480 01.21.2014-12:00:00 12.1426 01.21.2014-13:00:00 12.1372 01.21.2014-14:00:00 12.1263 01.21.2014-15:00:00 12.1227 01.21.2014-16:00:00 12.1173 01.21.2014-17:00:00 12.1082 01.21.2014-18:00:00 12.0955 01.21.2014-19:00:00 12.0919 01.21.2014-20:00:00 12.0775 01.21.2014-21:00:00 12.0720 01.21.2014-22:00:00 12.0666 01.21.2014-23:00:00 12.0539 01.22.2014-00:00:00 12.0467 01.22.2014-01:00:00 12.0431 01.22.2014-02:00:00 12.0322 01.22.2014-03:00:00 12.0232 01.22.2014-04:00:00 12.0087 01.22.2014-05:00:00 11.9978 01.22.2014-06:00:00 11.9906 01.22.2014-07:00:00 11.9815 01.22.2014-08:00:00 11.9725 01.22.2014-09:00:00 11.9598 01.22.2014-10:00:00 11.9544 01.22.2014-11:00:00 11.9435 01.22.2014-12:00:00 11.9381 01.22.2014-13:00:00 11.9327 01.22.2014-14:00:00 11.9218 01.22.2014-15:00:00 11.9164 01.22.2014-16:00:00 11.9092 01.22.2014-17:00:00 11.8983 01.22.2014-18:00:00 11.8893 01.22.2014-19:00:00 11.8838 01.22.2014-20:00:00 11.8748 01.22.2014-21:00:00 11.8603 01.22.2014-22:00:00 11.8531 01.22.2014-23:00:00 11.8404 01.23.2014-00:00:00 11.8277 01.23.2014-01:00:00 11.8241 01.23.2014-02:00:00 11.8060 01.23.2014-03:00:00 11.7952 01.23.2014-04:00:00 11.7879 01.23.2014-05:00:00 11.7771 01.23.2014-06:00:00 11.7662 01.23.2014-07:00:00 11.7571 01.23.2014-08:00:00 11.7553 01.23.2014-09:00:00 11.7463 01.23.2014-10:00:00 11.7391 01.23.2014-11:00:00 11.7354 01.23.2014-12:00:00 11.7210 01.23.2014-13:00:00 11.7119 01.23.2014-14:00:00 11.7047 01.23.2014-15:00:00 11.6992 01.23.2014-16:00:00 11.6884 01.23.2014-17:00:00 11.6848 01.23.2014-18:00:00 11.6757 01.23.2014-19:00:00 11.6594 01.23.2014-20:00:00 11.6522 01.23.2014-21:00:00 11.6413 01.23.2014-22:00:00 11.6341 01.23.2014-23:00:00 11.6214 01.24.2014-00:00:00 11.6178 01.24.2014-01:00:00 11.6124 01.24.2014-02:00:00 11.6088 01.24.2014-03:00:00 11.5979 01.24.2014-04:00:00 11.5889 01.24.2014-05:00:00 11.5798 01.24.2014-06:00:00 11.5671 01.24.2014-07:00:00 11.5617 01.24.2014-08:00:00 11.5563 01.24.2014-09:00:00 11.5400 01.24.2014-10:00:00 11.5291 01.24.2014-11:00:00 11.5147 01.24.2014-12:00:00 11.5128 01.24.2014-13:00:00 11.5074 01.24.2014-14:00:00 11.5020 01.24.2014-15:00:00 11.4875 01.24.2014-16:00:00 11.4821 01.24.2014-17:00:00 11.4785 01.24.2014-18:00:00 11.4694 01.24.2014-19:00:00 11.4640 01.24.2014-20:00:00 11.4586 01.24.2014-21:00:00 11.4495 01.24.2014-22:00:00 11.4423 01.24.2014-23:00:00 11.4296 01.25.2014-00:00:00 11.4169 01.25.2014-01:00:00 11.4169 01.25.2014-02:00:00 11.4061 01.25.2014-03:00:00 11.3970 01.25.2014-04:00:00 11.3898 01.25.2014-05:00:00 11.3862 01.25.2014-06:00:00 11.3844 01.25.2014-07:00:00 11.3771 01.25.2014-08:00:00 11.3717 01.25.2014-09:00:00 11.3681 01.25.2014-10:00:00 11.3554 01.25.2014-11:00:00 11.3482 01.25.2014-12:00:00 11.3446 01.25.2014-13:00:00 11.3373 01.25.2014-14:00:00 11.3228 01.25.2014-15:00:00 11.3156 01.25.2014-16:00:00 11.3156 01.25.2014-17:00:00 11.3102 01.25.2014-18:00:00 11.3011 01.25.2014-19:00:00 11.2975 01.25.2014-20:00:00 11.2885 01.25.2014-21:00:00 11.2776 01.25.2014-22:00:00 11.2704 01.25.2014-23:00:00 11.2667 01.26.2014-00:00:00 11.2595 01.26.2014-01:00:00 11.2595 01.26.2014-02:00:00 11.2505 01.26.2014-03:00:00 11.2486 01.26.2014-04:00:00 11.2432 01.26.2014-05:00:00 11.2378 01.26.2014-06:00:00 11.2215 01.26.2014-07:00:00 11.2215 01.26.2014-08:00:00 11.2161 01.26.2014-09:00:00 11.2125 01.26.2014-10:00:00 11.2106 01.26.2014-11:00:00 11.2034 01.26.2014-12:00:00 11.1907 01.26.2014-13:00:00 11.1889 01.26.2014-14:00:00 11.1835 01.26.2014-15:00:00 11.1781 01.26.2014-16:00:00 11.1763 01.26.2014-17:00:00 11.1708 01.26.2014-18:00:00 11.1672 01.26.2014-19:00:00 11.1636 01.26.2014-20:00:00 11.1618 01.26.2014-21:00:00 11.1618 01.26.2014-22:00:00 11.1582 01.26.2014-23:00:00 11.1509 01.27.2014-00:00:00 11.1491 01.27.2014-01:00:00 11.1437 01.27.2014-02:00:00 11.1364 01.27.2014-03:00:00 11.1274 01.27.2014-04:00:00 11.1183 01.27.2014-05:00:00 11.1129 01.27.2014-06:00:00 11.1057 01.27.2014-07:00:00 11.1003 01.27.2014-08:00:00 11.0948 01.27.2014-09:00:00 11.0930 01.27.2014-10:00:00 11.0822 01.27.2014-11:00:00 11.0767 01.27.2014-12:00:00 11.0713 01.27.2014-13:00:00 11.0604 01.27.2014-14:00:00 11.0532 01.27.2014-15:00:00 11.0405 01.27.2014-16:00:00 11.0405 01.27.2014-17:00:00 11.0333 01.27.2014-18:00:00 11.0315 01.27.2014-19:00:00 11.0297 01.27.2014-20:00:00 11.0224 01.27.2014-21:00:00 11.0170 01.27.2014-22:00:00 11.0134 01.27.2014-23:00:00 11.0043 01.28.2014-00:00:00 10.9989 01.28.2014-01:00:00 10.9971 01.28.2014-02:00:00 10.9881 01.28.2014-03:00:00 10.9808 01.28.2014-04:00:00 10.9736 01.28.2014-05:00:00 10.9663 01.28.2014-06:00:00 10.9627 01.28.2014-07:00:00 10.9591 01.28.2014-08:00:00 10.9537 01.28.2014-09:00:00 10.9428 01.28.2014-10:00:00 10.9338 01.28.2014-11:00:00 10.9229 01.28.2014-12:00:00 10.9229 01.28.2014-13:00:00 10.9121 01.28.2014-14:00:00 10.9102 01.28.2014-15:00:00 10.9030 01.28.2014-16:00:00 10.9012 01.28.2014-17:00:00 10.8885 01.28.2014-18:00:00 10.8885 01.28.2014-19:00:00 10.8831 01.28.2014-20:00:00 10.8831 01.28.2014-21:00:00 10.8795 01.28.2014-22:00:00 10.8795 01.28.2014-23:00:00 10.8777 01.29.2014-00:00:00 10.8777 01.29.2014-01:00:00 10.8741 01.29.2014-02:00:00 10.8722 01.29.2014-03:00:00 10.8668 01.29.2014-04:00:00 10.8650 01.29.2014-05:00:00 10.8614 01.29.2014-06:00:00 10.8578 01.29.2014-07:00:00 10.8560 01.29.2014-08:00:00 10.8560 01.29.2014-09:00:00 10.8560 01.29.2014-10:00:00 10.8578 01.29.2014-11:00:00 10.8578 01.29.2014-12:00:00 10.8560 01.29.2014-13:00:00 10.8596 01.29.2014-14:00:00 10.8578 01.29.2014-15:00:00 10.8686 01.29.2014-16:00:00 10.8759 01.29.2014-17:00:00 10.9012 01.29.2014-18:00:00 10.9139 01.29.2014-19:00:00 10.9374 01.29.2014-20:00:00 10.9790 01.29.2014-21:00:00 11.0152 01.29.2014-22:00:00 11.0405 01.29.2014-23:00:00 11.0713 01.30.2014-00:00:00 11.1111 01.30.2014-01:00:00 11.1383 01.30.2014-02:00:00 11.2052 01.30.2014-03:00:00 11.2758 01.30.2014-04:00:00 11.3337 01.30.2014-05:00:00 11.3735 01.30.2014-06:00:00 11.3988 01.30.2014-07:00:00 11.4350 01.30.2014-08:00:00 11.4549 01.30.2014-09:00:00 11.4712 01.30.2014-10:00:00 11.5020 01.30.2014-11:00:00 11.5128 01.30.2014-12:00:00 11.5255 01.30.2014-13:00:00 11.5400 01.30.2014-14:00:00 11.5581 01.30.2014-15:00:00 11.5816 01.30.2014-16:00:00 11.5979 01.30.2014-17:00:00 11.6214 01.30.2014-18:00:00 11.6431 01.30.2014-19:00:00 11.6721 01.30.2014-20:00:00 11.6938 01.30.2014-21:00:00 11.7083 01.30.2014-22:00:00 11.7372 01.30.2014-23:00:00 11.7680 01.31.2014-00:00:00 11.7915 01.31.2014-01:00:00 11.8060 01.31.2014-02:00:00 11.8313 01.31.2014-03:00:00 11.8549 01.31.2014-04:00:00 11.8784 01.31.2014-05:00:00 11.8856 01.31.2014-06:00:00 11.9037 01.31.2014-07:00:00 11.9182 01.31.2014-08:00:00 11.9309 01.31.2014-09:00:00 11.9435 01.31.2014-10:00:00 11.9508 01.31.2014-11:00:00 11.9526 01.31.2014-12:00:00 11.9526 01.31.2014-13:00:00 11.9634 01.31.2014-14:00:00 11.9634 01.31.2014-15:00:00 11.9653 01.31.2014-16:00:00 11.9743 01.31.2014-17:00:00 11.9779 01.31.2014-18:00:00 11.9888 01.31.2014-19:00:00 11.9888 01.31.2014-20:00:00 11.9960 01.31.2014-21:00:00 11.9978 01.31.2014-22:00:00 11.9978 01.31.2014-23:00:00 11.9996 02.01.2014-00:00:00 12.0033 02.01.2014-01:00:00 12.0033 02.01.2014-02:00:00 12.0087 02.01.2014-03:00:00 12.0069 02.01.2014-04:00:00 12.0051 02.01.2014-05:00:00 12.0033 02.01.2014-06:00:00 12.0014 02.01.2014-07:00:00 12.0014 02.01.2014-08:00:00 12.0087 02.01.2014-09:00:00 12.0014 02.01.2014-10:00:00 12.0014 02.01.2014-11:00:00 11.9924 02.01.2014-12:00:00 11.9924 02.01.2014-13:00:00 11.9906 02.01.2014-14:00:00 11.9924 02.01.2014-15:00:00 11.9870 02.01.2014-16:00:00 11.9779 02.01.2014-17:00:00 11.9779 02.01.2014-18:00:00 11.9707 02.01.2014-19:00:00 11.9653 02.01.2014-20:00:00 11.9653 02.01.2014-21:00:00 11.9598 02.01.2014-22:00:00 11.9544 02.01.2014-23:00:00 11.9508 02.02.2014-00:00:00 11.9472 02.02.2014-01:00:00 11.9399 02.02.2014-02:00:00 11.9381 02.02.2014-03:00:00 11.9363 02.02.2014-04:00:00 11.9291 02.02.2014-05:00:00 11.9254 02.02.2014-06:00:00 11.9146 02.02.2014-07:00:00 11.9092 02.02.2014-08:00:00 11.9055 02.02.2014-09:00:00 11.9073 02.02.2014-10:00:00 11.9073 02.02.2014-11:00:00 11.9037 02.02.2014-12:00:00 11.8983 02.02.2014-13:00:00 11.8893 02.02.2014-14:00:00 11.8874 02.02.2014-15:00:00 11.8820 02.02.2014-16:00:00 11.8766 02.02.2014-17:00:00 11.8748 02.02.2014-18:00:00 11.8748 02.02.2014-19:00:00 11.8693 02.02.2014-20:00:00 11.8675 02.02.2014-21:00:00 11.8585 02.02.2014-22:00:00 11.8512 02.02.2014-23:00:00 11.8494 02.03.2014-00:00:00 11.8404 02.03.2014-01:00:00 11.8404 02.03.2014-02:00:00 11.8368 02.03.2014-03:00:00 11.8386 02.03.2014-04:00:00 11.8386 02.03.2014-05:00:00 11.8313 02.03.2014-06:00:00 11.8313 02.03.2014-07:00:00 11.8332 02.03.2014-08:00:00 11.8277 02.03.2014-09:00:00 11.8259 02.03.2014-10:00:00 11.8223 02.03.2014-11:00:00 11.8151 02.03.2014-12:00:00 11.8096 02.03.2014-13:00:00 11.8042 02.03.2014-14:00:00 11.8042 02.03.2014-15:00:00 11.8006 02.03.2014-16:00:00 11.7988 02.03.2014-17:00:00 11.7970 02.03.2014-18:00:00 11.7915 02.03.2014-19:00:00 11.7897 02.03.2014-20:00:00 11.7879 02.03.2014-21:00:00 11.7843 02.03.2014-22:00:00 11.7843 02.03.2014-23:00:00 11.7807 02.04.2014-00:00:00 11.7789 02.04.2014-01:00:00 11.7698 02.04.2014-02:00:00 11.7626 02.04.2014-03:00:00 11.7626 02.04.2014-04:00:00 11.7553 02.04.2014-05:00:00 11.7517 02.04.2014-06:00:00 11.7481 02.04.2014-07:00:00 11.7463 02.04.2014-08:00:00 11.7391 02.04.2014-09:00:00 11.7336 02.04.2014-10:00:00 11.7210 02.04.2014-11:00:00 11.7155 02.04.2014-12:00:00 11.7137 02.04.2014-13:00:00 11.7083 02.04.2014-14:00:00 11.7065 02.04.2014-15:00:00 11.6974 02.04.2014-16:00:00 11.6884 02.04.2014-17:00:00 11.6811 02.04.2014-18:00:00 11.6739 02.04.2014-19:00:00 11.6649 02.04.2014-20:00:00 11.6594 02.04.2014-21:00:00 11.6540 02.04.2014-22:00:00 11.6486 02.04.2014-23:00:00 11.6450 02.05.2014-00:00:00 11.6413 02.05.2014-01:00:00 11.6341 02.05.2014-02:00:00 11.6305 02.05.2014-03:00:00 11.6196 02.05.2014-04:00:00 11.6142 02.05.2014-05:00:00 11.6088 02.05.2014-06:00:00 11.5997 02.05.2014-07:00:00 11.5925 02.05.2014-08:00:00 11.5889 02.05.2014-09:00:00 11.5816 02.05.2014-10:00:00 11.5762 02.05.2014-11:00:00 11.5635 02.05.2014-12:00:00 11.5581 02.05.2014-13:00:00 11.5545 02.05.2014-14:00:00 11.5545 02.05.2014-15:00:00 11.5490 02.05.2014-16:00:00 11.5400 02.05.2014-17:00:00 11.5309 02.05.2014-18:00:00 11.5237 02.05.2014-19:00:00 11.5110 02.05.2014-20:00:00 11.5092 02.05.2014-21:00:00 11.5056 02.05.2014-22:00:00 11.4948 02.05.2014-23:00:00 11.4821 02.06.2014-00:00:00 11.4730 02.06.2014-01:00:00 11.4712 02.06.2014-02:00:00 11.4676 02.06.2014-03:00:00 11.4694 02.06.2014-04:00:00 11.4622 02.06.2014-05:00:00 11.4567 02.06.2014-06:00:00 11.4567 02.06.2014-07:00:00 11.4531 02.06.2014-08:00:00 11.4477 02.06.2014-09:00:00 11.4423 02.06.2014-10:00:00 11.4423 02.06.2014-11:00:00 11.4368 02.06.2014-12:00:00 11.4314 02.06.2014-13:00:00 11.4296 02.06.2014-14:00:00 11.4260 02.06.2014-15:00:00 11.4133 02.06.2014-16:00:00 11.4097 02.06.2014-17:00:00 11.3988 02.06.2014-18:00:00 11.3916 02.06.2014-19:00:00 11.3735 02.06.2014-20:00:00 11.3717 02.06.2014-21:00:00 11.3717 02.06.2014-22:00:00 11.3717 02.06.2014-23:00:00 11.3663 02.07.2014-00:00:00 11.3572 02.07.2014-01:00:00 11.3446 02.07.2014-02:00:00 11.3409 02.07.2014-03:00:00 11.3373 02.07.2014-04:00:00 11.3319 02.07.2014-05:00:00 11.3228 02.07.2014-06:00:00 11.3138 02.07.2014-07:00:00 11.3120 02.07.2014-08:00:00 11.3102 02.07.2014-09:00:00 11.3066 02.07.2014-10:00:00 11.3047 02.07.2014-11:00:00 11.2903 02.07.2014-12:00:00 11.2848 02.07.2014-13:00:00 11.2794 02.07.2014-14:00:00 11.2794 02.07.2014-15:00:00 11.2704 02.07.2014-16:00:00 11.2649 02.07.2014-17:00:00 11.2577 02.07.2014-18:00:00 11.2523 02.07.2014-19:00:00 11.2486 02.07.2014-20:00:00 11.2432 02.07.2014-21:00:00 11.2432 02.07.2014-22:00:00 11.2432 02.07.2014-23:00:00 11.2378 02.08.2014-00:00:00 11.2251 02.08.2014-01:00:00 11.2179 02.08.2014-02:00:00 11.2034 02.08.2014-03:00:00 11.2016 02.08.2014-04:00:00 11.1980 02.08.2014-05:00:00 11.1889 02.08.2014-06:00:00 11.1835 02.08.2014-07:00:00 11.1799 02.08.2014-08:00:00 11.1744 02.08.2014-09:00:00 11.1672 02.08.2014-10:00:00 11.1600 02.08.2014-11:00:00 11.1527 02.08.2014-12:00:00 11.1455 02.08.2014-13:00:00 11.1383 02.08.2014-14:00:00 11.1238 02.08.2014-15:00:00 11.1183 02.08.2014-16:00:00 11.1183 02.08.2014-17:00:00 11.1129 02.08.2014-18:00:00 11.1057 02.08.2014-19:00:00 11.0984 02.08.2014-20:00:00 11.0894 02.08.2014-21:00:00 11.0876 02.08.2014-22:00:00 11.0822 02.08.2014-23:00:00 11.0677 02.09.2014-00:00:00 11.0659 02.09.2014-01:00:00 11.0623 02.09.2014-02:00:00 11.0568 02.09.2014-03:00:00 11.0532 02.09.2014-04:00:00 11.0496 02.09.2014-05:00:00 11.0460 02.09.2014-06:00:00 11.0405 02.09.2014-07:00:00 11.0315 02.09.2014-08:00:00 11.0297 02.09.2014-09:00:00 11.0224 02.09.2014-10:00:00 11.0206 02.09.2014-11:00:00 11.0116 02.09.2014-12:00:00 11.0025 02.09.2014-13:00:00 10.9953 02.09.2014-14:00:00 10.9899 02.09.2014-15:00:00 10.9862 02.09.2014-16:00:00 10.9808 02.09.2014-17:00:00 10.9772 02.09.2014-18:00:00 10.9718 02.09.2014-19:00:00 10.9591 02.09.2014-20:00:00 10.9573 02.09.2014-21:00:00 10.9555 02.09.2014-22:00:00 10.9410 02.09.2014-23:00:00 10.9356 02.10.2014-00:00:00 10.9301 02.10.2014-01:00:00 10.9211 02.10.2014-02:00:00 10.9157 02.10.2014-03:00:00 10.9084 02.10.2014-04:00:00 10.9084 02.10.2014-05:00:00 10.8994 02.10.2014-06:00:00 10.8940 02.10.2014-07:00:00 10.8885 02.10.2014-08:00:00 10.8885 02.10.2014-09:00:00 10.8795 02.10.2014-10:00:00 10.8777 02.10.2014-11:00:00 10.8668 02.10.2014-12:00:00 10.8596 02.10.2014-13:00:00 10.8560 02.10.2014-14:00:00 10.8523 02.10.2014-15:00:00 10.8469 02.10.2014-16:00:00 10.8451 02.10.2014-17:00:00 10.8415 02.10.2014-18:00:00 10.8360 02.10.2014-19:00:00 10.8433 02.10.2014-20:00:00 10.8397 02.10.2014-21:00:00 10.8360 02.10.2014-22:00:00 10.8397 02.10.2014-23:00:00 10.8415 02.11.2014-00:00:00 10.8433 02.11.2014-01:00:00 10.8505 02.11.2014-02:00:00 10.8505 02.11.2014-03:00:00 10.8560 02.11.2014-04:00:00 10.8523 02.11.2014-05:00:00 10.8541 02.11.2014-06:00:00 10.8596 02.11.2014-07:00:00 10.8795 02.11.2014-08:00:00 10.8940 02.11.2014-09:00:00 10.8994 02.11.2014-10:00:00 10.9175 02.11.2014-11:00:00 10.9265 02.11.2014-12:00:00 10.9356 02.11.2014-13:00:00 10.9320 02.11.2014-14:00:00 10.9301 02.11.2014-15:00:00 10.9338 02.11.2014-16:00:00 10.9320 02.11.2014-17:00:00 10.9320 02.11.2014-18:00:00 10.9265 02.11.2014-19:00:00 10.9320 02.11.2014-20:00:00 10.9283 02.11.2014-21:00:00 10.9265 02.11.2014-22:00:00 10.9247 02.11.2014-23:00:00 10.9247 02.12.2014-00:00:00 10.9265 02.12.2014-01:00:00 10.9229 02.12.2014-02:00:00 10.9265 02.12.2014-03:00:00 10.9464 02.12.2014-04:00:00 10.9537 02.12.2014-05:00:00 10.9718 02.12.2014-06:00:00 10.9754 02.12.2014-07:00:00 10.9881 02.12.2014-08:00:00 11.0007 02.12.2014-09:00:00 11.0152 02.12.2014-10:00:00 11.0333 02.12.2014-11:00:00 11.0442 02.12.2014-12:00:00 11.0713 02.12.2014-13:00:00 11.0894 02.12.2014-14:00:00 11.1129 02.12.2014-15:00:00 11.1310 02.12.2014-16:00:00 11.1600 02.12.2014-17:00:00 11.1835 02.12.2014-18:00:00 11.2215 02.12.2014-19:00:00 11.2486 02.12.2014-20:00:00 11.2667 02.12.2014-21:00:00 11.2812 02.12.2014-22:00:00 11.3011 02.12.2014-23:00:00 11.3120 02.13.2014-00:00:00 11.3265 02.13.2014-01:00:00 11.3427 02.13.2014-02:00:00 11.3554 02.13.2014-03:00:00 11.3717 02.13.2014-04:00:00 11.3880 02.13.2014-05:00:00 11.3952 02.13.2014-06:00:00 11.4187 02.13.2014-07:00:00 11.4296 02.13.2014-08:00:00 11.4513 02.13.2014-09:00:00 11.4712 02.13.2014-10:00:00 11.4893 02.13.2014-11:00:00 11.5110 02.13.2014-12:00:00 11.5128 02.13.2014-13:00:00 11.5219 02.13.2014-14:00:00 11.5382 02.13.2014-15:00:00 11.5490 02.13.2014-16:00:00 11.5545 02.13.2014-17:00:00 11.5744 02.13.2014-18:00:00 11.5852 02.13.2014-19:00:00 11.5943 02.13.2014-20:00:00 11.6015 02.13.2014-21:00:00 11.6106 02.13.2014-22:00:00 11.6178 02.13.2014-23:00:00 11.6196 02.14.2014-00:00:00 11.6250 02.14.2014-01:00:00 11.6287 02.14.2014-02:00:00 11.6377 02.14.2014-03:00:00 11.6395 02.14.2014-04:00:00 11.6431 02.14.2014-05:00:00 11.6450 02.14.2014-06:00:00 11.6504 02.14.2014-07:00:00 11.6486 02.14.2014-08:00:00 11.6486 02.14.2014-09:00:00 11.6522 02.14.2014-10:00:00 11.6522 02.14.2014-11:00:00 11.6594 02.14.2014-12:00:00 11.6612 02.14.2014-13:00:00 11.6630 02.14.2014-14:00:00 11.6721 02.14.2014-15:00:00 11.6793 02.14.2014-16:00:00 11.6884 02.14.2014-17:00:00 11.6902 02.14.2014-18:00:00 11.6992 02.14.2014-19:00:00 11.7173 02.14.2014-20:00:00 11.7228 02.14.2014-21:00:00 11.7354 02.14.2014-22:00:00 11.7427 02.14.2014-23:00:00 11.7481 02.15.2014-00:00:00 11.7481 02.15.2014-01:00:00 11.7608 02.15.2014-02:00:00 11.7771 02.15.2014-03:00:00 11.7825 02.15.2014-04:00:00 11.7915 02.15.2014-05:00:00 11.7988 02.15.2014-06:00:00 11.8078 02.15.2014-07:00:00 11.8060 02.15.2014-08:00:00 11.8078 02.15.2014-09:00:00 11.8114 02.15.2014-10:00:00 11.8096 02.15.2014-11:00:00 11.8096 02.15.2014-12:00:00 11.8060 02.15.2014-13:00:00 11.8060 02.15.2014-14:00:00 11.8078 02.15.2014-15:00:00 11.8078 02.15.2014-16:00:00 11.8078 02.15.2014-17:00:00 11.8060 02.15.2014-18:00:00 11.8060 02.15.2014-19:00:00 11.8132 02.15.2014-20:00:00 11.8259 02.15.2014-21:00:00 11.8313 02.15.2014-22:00:00 11.8386 02.15.2014-23:00:00 11.8549 02.16.2014-00:00:00 11.8639 02.16.2014-01:00:00 11.8712 02.16.2014-02:00:00 11.8820 02.16.2014-03:00:00 11.8929 02.16.2014-04:00:00 11.8965 02.16.2014-05:00:00 11.9055 02.16.2014-06:00:00 11.9146 02.16.2014-07:00:00 11.9254 02.16.2014-08:00:00 11.9363 02.16.2014-09:00:00 11.9472 02.16.2014-10:00:00 11.9580 02.16.2014-11:00:00 11.9634 02.16.2014-12:00:00 11.9634 02.16.2014-13:00:00 11.9634 02.16.2014-14:00:00 11.9634 02.16.2014-15:00:00 11.9580 02.16.2014-16:00:00 11.9598 02.16.2014-17:00:00 11.9544 02.16.2014-18:00:00 11.9580 02.16.2014-19:00:00 11.9616 02.16.2014-20:00:00 11.9689 02.16.2014-21:00:00 11.9689 02.16.2014-22:00:00 11.9707 02.16.2014-23:00:00 11.9707 02.17.2014-00:00:00 11.9689 02.17.2014-01:00:00 11.9725 02.17.2014-02:00:00 11.9761 02.17.2014-03:00:00 11.9852 02.17.2014-04:00:00 11.9888 02.17.2014-05:00:00 11.9996 02.17.2014-06:00:00 12.0033 02.17.2014-07:00:00 12.0033 02.17.2014-08:00:00 12.0087 02.17.2014-09:00:00 12.0340 02.17.2014-10:00:00 12.0575 02.17.2014-11:00:00 12.0974 02.17.2014-12:00:00 12.1299 02.17.2014-13:00:00 12.1643 02.17.2014-14:00:00 12.2150 02.17.2014-15:00:00 12.2512 02.17.2014-16:00:00 12.2657 02.17.2014-17:00:00 12.2711 02.17.2014-18:00:00 12.2801 02.17.2014-19:00:00 12.2928 02.17.2014-20:00:00 12.2982 02.17.2014-21:00:00 12.3018 02.17.2014-22:00:00 12.3073 02.17.2014-23:00:00 12.3109 02.18.2014-00:00:00 12.3127 02.18.2014-01:00:00 12.3109 02.18.2014-02:00:00 12.3145 02.18.2014-03:00:00 12.3199 02.18.2014-04:00:00 12.3236 02.18.2014-05:00:00 12.3236 02.18.2014-06:00:00 12.3272 02.18.2014-07:00:00 12.3254 02.18.2014-08:00:00 12.3272 02.18.2014-09:00:00 12.3272 02.18.2014-10:00:00 12.3272 02.18.2014-11:00:00 12.3326 02.18.2014-12:00:00 12.3326 02.18.2014-13:00:00 12.3308 02.18.2014-14:00:00 12.3290 02.18.2014-15:00:00 12.3236 02.18.2014-16:00:00 12.3199 02.18.2014-17:00:00 12.3218 02.18.2014-18:00:00 12.3163 02.18.2014-19:00:00 12.3145 02.18.2014-20:00:00 12.3181 02.18.2014-21:00:00 12.3254 02.18.2014-22:00:00 12.3380 02.18.2014-23:00:00 12.3507 02.19.2014-00:00:00 12.3561 02.19.2014-01:00:00 12.3923 02.19.2014-02:00:00 12.4159 02.19.2014-03:00:00 12.4358 02.19.2014-04:00:00 12.4412 02.19.2014-05:00:00 12.4484 02.19.2014-06:00:00 12.4557 02.19.2014-07:00:00 12.4611 02.19.2014-08:00:00 12.4629 02.19.2014-09:00:00 12.4647 02.19.2014-10:00:00 12.4683 02.19.2014-11:00:00 12.4738 02.19.2014-12:00:00 12.4756 02.19.2014-13:00:00 12.4720 02.19.2014-14:00:00 12.4774 02.19.2014-15:00:00 12.4828 02.19.2014-16:00:00 12.4864 02.19.2014-17:00:00 12.4919 02.19.2014-18:00:00 12.4973 02.19.2014-19:00:00 12.4991 02.19.2014-20:00:00 12.5063 02.19.2014-21:00:00 12.5063 02.19.2014-22:00:00 12.5100 02.19.2014-23:00:00 12.5100 02.20.2014-00:00:00 12.5136 02.20.2014-01:00:00 12.5172 02.20.2014-02:00:00 12.5190 02.20.2014-03:00:00 12.5190 02.20.2014-04:00:00 12.5190 02.20.2014-05:00:00 12.5208 02.20.2014-06:00:00 12.5190 02.20.2014-07:00:00 12.5136 02.20.2014-08:00:00 12.5154 02.20.2014-09:00:00 12.5136 02.20.2014-10:00:00 12.5136 02.20.2014-11:00:00 12.5172 02.20.2014-12:00:00 12.5136 02.20.2014-13:00:00 12.5118 02.20.2014-14:00:00 12.5118 02.20.2014-15:00:00 12.5190 02.20.2014-16:00:00 12.5226 02.20.2014-17:00:00 12.5280 02.20.2014-18:00:00 12.5335 02.20.2014-19:00:00 12.5425 02.20.2014-20:00:00 12.5498 02.20.2014-21:00:00 12.5534 02.20.2014-22:00:00 12.5570 02.20.2014-23:00:00 12.5516 02.21.2014-00:00:00 12.5534 02.21.2014-01:00:00 12.5516 02.21.2014-02:00:00 12.5498 02.21.2014-03:00:00 12.5480 02.21.2014-04:00:00 12.5480 02.21.2014-05:00:00 12.5480 02.21.2014-06:00:00 12.5461 02.21.2014-07:00:00 12.5425 02.21.2014-08:00:00 12.5371 02.21.2014-09:00:00 12.5353 02.21.2014-10:00:00 12.5280 02.21.2014-11:00:00 12.5190 02.21.2014-12:00:00 12.5190 02.21.2014-13:00:00 12.5154 02.21.2014-14:00:00 12.5100 02.21.2014-15:00:00 12.5045 02.21.2014-16:00:00 12.5009 02.21.2014-17:00:00 12.5027 02.21.2014-18:00:00 12.4937 02.21.2014-19:00:00 12.4900 02.21.2014-20:00:00 12.4882 02.21.2014-21:00:00 12.4864 02.21.2014-22:00:00 12.4792 02.21.2014-23:00:00 12.4792 02.22.2014-00:00:00 12.4756 02.22.2014-01:00:00 12.4647 02.22.2014-02:00:00 12.4629 02.22.2014-03:00:00 12.4611 02.22.2014-04:00:00 12.4557 02.22.2014-05:00:00 12.4502 02.22.2014-06:00:00 12.4448 02.22.2014-07:00:00 12.4412 02.22.2014-08:00:00 12.4376 02.22.2014-09:00:00 12.4339 02.22.2014-10:00:00 12.4303 02.22.2014-11:00:00 12.4249 02.22.2014-12:00:00 12.4159 02.22.2014-13:00:00 12.4122 02.22.2014-14:00:00 12.4068 02.22.2014-15:00:00 12.4014 02.22.2014-16:00:00 12.3978 02.22.2014-17:00:00 12.3923 02.22.2014-18:00:00 12.3869 02.22.2014-19:00:00 12.3833 02.22.2014-20:00:00 12.3797 02.22.2014-21:00:00 12.3742 02.22.2014-22:00:00 12.3706 02.22.2014-23:00:00 12.3670 02.23.2014-00:00:00 12.3634 02.23.2014-01:00:00 12.3579 02.23.2014-02:00:00 12.3471 02.23.2014-03:00:00 12.3435 02.23.2014-04:00:00 12.3362 02.23.2014-05:00:00 12.3308 02.23.2014-06:00:00 12.3236 02.23.2014-07:00:00 12.3199 02.23.2014-08:00:00 12.3091 02.23.2014-09:00:00 12.3018 02.23.2014-10:00:00 12.3000 02.23.2014-11:00:00 12.2910 02.23.2014-12:00:00 12.2928 02.23.2014-13:00:00 12.2892 02.23.2014-14:00:00 12.2892 02.23.2014-15:00:00 12.2856 02.23.2014-16:00:00 12.2801 02.23.2014-17:00:00 12.2693 02.23.2014-18:00:00 12.2693 02.23.2014-19:00:00 12.2657 02.23.2014-20:00:00 12.2602 02.23.2014-21:00:00 12.2602 02.23.2014-22:00:00 12.2548 02.23.2014-23:00:00 12.2512 02.24.2014-00:00:00 12.2476 02.24.2014-01:00:00 12.2494 02.24.2014-02:00:00 12.2494 02.24.2014-03:00:00 12.2566 02.24.2014-04:00:00 12.2548 02.24.2014-05:00:00 12.2638 02.24.2014-06:00:00 12.2620 02.24.2014-07:00:00 12.2602 02.24.2014-08:00:00 12.2566 02.24.2014-09:00:00 12.2494 02.24.2014-10:00:00 12.2494 02.24.2014-11:00:00 12.2476 02.24.2014-12:00:00 12.2421 02.24.2014-13:00:00 12.2385 02.24.2014-14:00:00 12.2258 02.24.2014-15:00:00 12.2186 02.24.2014-16:00:00 12.2114 02.24.2014-17:00:00 12.2077 02.24.2014-18:00:00 12.2059 02.24.2014-19:00:00 12.1987 02.24.2014-20:00:00 12.1969 02.24.2014-21:00:00 12.1860 02.24.2014-22:00:00 12.1860 02.24.2014-23:00:00 12.1770 02.25.2014-00:00:00 12.1770 02.25.2014-01:00:00 12.1716 02.25.2014-02:00:00 12.1716 02.25.2014-03:00:00 12.1661 02.25.2014-04:00:00 12.1607 02.25.2014-05:00:00 12.1553 02.25.2014-06:00:00 12.1426 02.25.2014-07:00:00 12.1354 02.25.2014-08:00:00 12.1336 02.25.2014-09:00:00 12.1263 02.25.2014-10:00:00 12.1064 02.25.2014-11:00:00 12.1046 02.25.2014-12:00:00 12.1028 02.25.2014-13:00:00 12.0919 02.25.2014-14:00:00 12.0865 02.25.2014-15:00:00 12.0847 02.25.2014-16:00:00 12.0775 02.25.2014-17:00:00 12.0684 02.25.2014-18:00:00 12.0612 02.25.2014-19:00:00 12.0539 02.25.2014-20:00:00 12.0449 02.25.2014-21:00:00 12.0394 02.25.2014-22:00:00 12.0340 02.25.2014-23:00:00 12.0322 02.26.2014-00:00:00 12.0232 02.26.2014-01:00:00 12.0141 02.26.2014-02:00:00 12.0087 02.26.2014-03:00:00 12.0033 02.26.2014-04:00:00 11.9996 02.26.2014-05:00:00 11.9960 02.26.2014-06:00:00 11.9852 02.26.2014-07:00:00 11.9725 02.26.2014-08:00:00 11.9653 02.26.2014-09:00:00 11.9616 02.26.2014-10:00:00 11.9544 02.26.2014-11:00:00 11.9544 02.26.2014-12:00:00 11.9453 02.26.2014-13:00:00 11.9417 02.26.2014-14:00:00 11.9399 02.26.2014-15:00:00 11.9327 02.26.2014-16:00:00 11.9182 02.26.2014-17:00:00 11.9182 02.26.2014-18:00:00 11.9110 02.26.2014-19:00:00 11.9037 02.26.2014-20:00:00 11.8947 02.26.2014-21:00:00 11.8893 02.26.2014-22:00:00 11.8856 02.26.2014-23:00:00 11.8639 02.27.2014-00:00:00 11.8585 02.27.2014-01:00:00 11.8549 02.27.2014-02:00:00 11.8476 02.27.2014-03:00:00 11.8422 02.27.2014-04:00:00 11.8386 02.27.2014-05:00:00 11.8313 02.27.2014-06:00:00 11.8295 02.27.2014-07:00:00 11.8241 02.27.2014-08:00:00 11.8187 02.27.2014-09:00:00 11.8096 02.27.2014-10:00:00 11.8060 02.27.2014-11:00:00 11.8006 02.27.2014-12:00:00 11.8006 02.27.2014-13:00:00 11.8006 02.27.2014-14:00:00 11.8006 02.27.2014-15:00:00 11.7970 02.27.2014-16:00:00 11.7933 02.27.2014-17:00:00 11.7897 02.27.2014-18:00:00 11.7807 02.27.2014-19:00:00 11.7771 02.27.2014-20:00:00 11.7680 02.27.2014-21:00:00 11.7571 02.27.2014-22:00:00 11.7553 02.27.2014-23:00:00 11.7517 02.28.2014-00:00:00 11.7481 02.28.2014-01:00:00 11.7517 02.28.2014-02:00:00 11.7517 02.28.2014-03:00:00 11.7571 02.28.2014-04:00:00 11.7752 02.28.2014-05:00:00 11.7843 02.28.2014-06:00:00 11.7988 02.28.2014-07:00:00 11.8078 02.28.2014-08:00:00 11.8187 02.28.2014-09:00:00 11.8223 02.28.2014-10:00:00 11.8241 02.28.2014-11:00:00 11.8295 02.28.2014-12:00:00 11.8332 02.28.2014-13:00:00 11.8404 02.28.2014-14:00:00 11.8386 02.28.2014-15:00:00 11.8368 02.28.2014-16:00:00 11.8368 02.28.2014-17:00:00 11.8404 02.28.2014-18:00:00 11.8440 02.28.2014-19:00:00 11.8440 02.28.2014-20:00:00 11.8386 02.28.2014-21:00:00 11.8350 02.28.2014-22:00:00 11.8386 02.28.2014-23:00:00 11.8368 03.01.2014-00:00:00 11.8422 03.01.2014-01:00:00 11.8404 03.01.2014-02:00:00 11.8440 03.01.2014-03:00:00 11.8494 03.01.2014-04:00:00 11.8531 03.01.2014-05:00:00 11.8531 03.01.2014-06:00:00 11.8549 03.01.2014-07:00:00 11.8567 03.01.2014-08:00:00 11.8567 03.01.2014-09:00:00 11.8603 03.01.2014-10:00:00 11.8585 03.01.2014-11:00:00 11.8567 03.01.2014-12:00:00 11.8549 03.01.2014-13:00:00 11.8531 03.01.2014-14:00:00 11.8531 03.01.2014-15:00:00 11.8512 03.01.2014-16:00:00 11.8494 03.01.2014-17:00:00 11.8422 03.01.2014-18:00:00 11.8494 03.01.2014-19:00:00 11.8494 03.01.2014-20:00:00 11.8531 03.01.2014-21:00:00 11.8567 03.01.2014-22:00:00 11.8531 03.01.2014-23:00:00 11.8549 03.02.2014-00:00:00 11.8531 03.02.2014-01:00:00 11.8512 03.02.2014-02:00:00 11.8440 03.02.2014-03:00:00 11.8440 03.02.2014-04:00:00 11.8404 03.02.2014-05:00:00 11.8422 03.02.2014-06:00:00 11.8440 03.02.2014-07:00:00 11.8440 03.02.2014-08:00:00 11.8422 03.02.2014-09:00:00 11.8404 03.02.2014-10:00:00 11.8422 03.02.2014-11:00:00 11.8458 03.02.2014-12:00:00 11.8440 03.02.2014-13:00:00 11.8422 03.02.2014-14:00:00 11.8404 03.02.2014-15:00:00 11.8350 03.02.2014-16:00:00 11.8332 03.02.2014-17:00:00 11.8350 03.02.2014-18:00:00 11.8350 03.02.2014-19:00:00 11.8404 03.02.2014-20:00:00 11.8404 03.02.2014-21:00:00 11.8386 03.02.2014-22:00:00 11.8386 03.02.2014-23:00:00 11.8422 03.03.2014-00:00:00 11.8440 03.03.2014-01:00:00 11.8567 03.03.2014-02:00:00 11.8675 03.03.2014-03:00:00 11.8802 03.03.2014-04:00:00 11.8947 03.03.2014-05:00:00 11.9200 03.03.2014-06:00:00 11.9399 03.03.2014-07:00:00 11.9671 03.03.2014-08:00:00 11.9942 03.03.2014-09:00:00 12.0123 03.03.2014-10:00:00 12.0521 03.03.2014-11:00:00 12.0829 03.03.2014-12:00:00 12.0901 03.03.2014-13:00:00 12.1046 03.03.2014-14:00:00 12.1209 03.03.2014-15:00:00 12.1426 03.03.2014-16:00:00 12.1824 03.03.2014-17:00:00 12.2005 03.03.2014-18:00:00 12.2186 03.03.2014-19:00:00 12.2457 03.03.2014-20:00:00 12.2711 03.03.2014-21:00:00 12.3272 03.03.2014-22:00:00 12.3742 03.03.2014-23:00:00 12.3996 03.04.2014-00:00:00 12.4376 03.04.2014-01:00:00 12.4539 03.04.2014-02:00:00 12.4774 03.04.2014-03:00:00 12.5009 03.04.2014-04:00:00 12.5190 03.04.2014-05:00:00 12.5335 03.04.2014-06:00:00 12.5570 03.04.2014-07:00:00 12.5697 03.04.2014-08:00:00 12.5860 03.04.2014-09:00:00 12.6167 03.04.2014-10:00:00 12.6366 03.04.2014-11:00:00 12.6710 03.04.2014-12:00:00 12.6891 03.04.2014-13:00:00 12.7126 03.04.2014-14:00:00 12.7253 03.04.2014-15:00:00 12.7524 03.04.2014-16:00:00 12.7760 03.04.2014-17:00:00 12.7977 03.04.2014-18:00:00 12.8284 03.04.2014-19:00:00 12.8484 03.04.2014-20:00:00 12.8664 03.04.2014-21:00:00 12.8918 03.04.2014-22:00:00 12.9189 03.04.2014-23:00:00 12.9334 03.05.2014-00:00:00 12.9606 03.05.2014-01:00:00 12.9841 03.05.2014-02:00:00 12.9986 03.05.2014-03:00:00 13.0166 03.05.2014-04:00:00 13.0311 03.05.2014-05:00:00 13.0492 03.05.2014-06:00:00 13.0727 03.05.2014-07:00:00 13.0818 03.05.2014-08:00:00 13.0945 03.05.2014-09:00:00 13.0963 03.05.2014-10:00:00 13.1126 03.05.2014-11:00:00 13.1307 03.05.2014-12:00:00 13.1469 03.05.2014-13:00:00 13.1632 03.05.2014-14:00:00 13.2067 03.05.2014-15:00:00 13.2501 03.05.2014-16:00:00 13.2790 03.05.2014-17:00:00 13.3225 03.05.2014-18:00:00 13.3478 03.05.2014-19:00:00 13.3840 03.05.2014-20:00:00 13.4130 03.05.2014-21:00:00 13.4600 03.05.2014-22:00:00 13.4835 03.05.2014-23:00:00 13.4962 03.06.2014-00:00:00 13.5125 03.06.2014-01:00:00 13.5270 03.06.2014-02:00:00 13.5451 03.06.2014-03:00:00 13.5704 03.06.2014-04:00:00 13.5921 03.06.2014-05:00:00 13.6211 03.06.2014-06:00:00 13.6699 03.06.2014-07:00:00 13.7043 03.06.2014-08:00:00 13.7387 03.06.2014-09:00:00 13.7695 03.06.2014-10:00:00 13.8002 03.06.2014-11:00:00 13.8310 03.06.2014-12:00:00 13.8581 03.06.2014-13:00:00 13.8780 03.06.2014-14:00:00 13.9052 03.06.2014-15:00:00 13.9269 03.06.2014-16:00:00 13.9649 03.06.2014-17:00:00 14.0065 03.06.2014-18:00:00 14.0518 03.06.2014-19:00:00 14.0879 03.06.2014-20:00:00 14.1314 03.06.2014-21:00:00 14.1585 03.06.2014-22:00:00 14.1947 03.06.2014-23:00:00 14.2219 03.07.2014-00:00:00 14.2617 03.07.2014-01:00:00 14.3196 03.07.2014-02:00:00 14.3793 03.07.2014-03:00:00 14.4372 03.07.2014-04:00:00 14.4752 03.07.2014-05:00:00 14.5042 03.07.2014-06:00:00 14.5367 03.07.2014-07:00:00 14.5512 03.07.2014-08:00:00 14.5639 03.07.2014-09:00:00 14.5946 03.07.2014-10:00:00 14.6145 03.07.2014-11:00:00 14.6326 03.07.2014-12:00:00 14.6435 03.07.2014-13:00:00 14.6616 03.07.2014-14:00:00 14.6725 03.07.2014-15:00:00 14.6996 03.07.2014-16:00:00 14.7068 03.07.2014-17:00:00 14.7159 03.07.2014-18:00:00 14.7177 03.07.2014-19:00:00 14.7195 03.07.2014-20:00:00 14.7249 03.07.2014-21:00:00 14.7430 03.07.2014-22:00:00 14.7448 03.07.2014-23:00:00 14.7503 03.08.2014-00:00:00 14.7539 03.08.2014-01:00:00 14.7557 03.08.2014-02:00:00 14.7593 03.08.2014-03:00:00 14.7575 03.08.2014-04:00:00 14.7593 03.08.2014-05:00:00 14.7575 03.08.2014-06:00:00 14.7539 03.08.2014-07:00:00 14.7593 03.08.2014-08:00:00 14.7557 03.08.2014-09:00:00 14.7539 03.08.2014-10:00:00 14.7376 03.08.2014-11:00:00 14.7340 03.08.2014-12:00:00 14.7267 03.08.2014-13:00:00 14.7105 03.08.2014-14:00:00 14.7068 03.08.2014-15:00:00 14.7087 03.08.2014-16:00:00 14.6960 03.08.2014-17:00:00 14.6887 03.08.2014-18:00:00 14.6851 03.08.2014-19:00:00 14.6851 03.08.2014-20:00:00 14.6815 03.08.2014-21:00:00 14.6761 03.08.2014-22:00:00 14.6652 03.08.2014-23:00:00 14.6507 03.09.2014-00:00:00 14.6489 03.09.2014-01:00:00 14.6544 03.09.2014-02:00:00 14.6526 03.09.2014-03:00:00 14.6544 03.09.2014-04:00:00 14.6507 03.09.2014-05:00:00 14.6580 03.09.2014-06:00:00 14.6471 03.09.2014-07:00:00 14.6580 03.09.2014-08:00:00 14.6833 03.09.2014-09:00:00 14.7286 03.09.2014-10:00:00 14.7810 03.09.2014-11:00:00 14.8317 03.09.2014-12:00:00 14.8878 03.09.2014-13:00:00 14.9421 03.09.2014-14:00:00 14.9819 03.09.2014-15:00:00 14.9964 03.09.2014-16:00:00 15.0090 03.09.2014-17:00:00 15.0199 03.09.2014-18:00:00 15.0344 03.09.2014-19:00:00 15.0398 03.09.2014-20:00:00 15.0615 03.09.2014-21:00:00 15.0670 03.09.2014-22:00:00 15.0724 03.09.2014-23:00:00 15.0778 03.10.2014-00:00:00 15.0869 03.10.2014-01:00:00 15.0851 03.10.2014-02:00:00 15.0887 03.10.2014-03:00:00 15.0887 03.10.2014-04:00:00 15.0995 03.10.2014-05:00:00 15.1031 03.10.2014-06:00:00 15.1140 03.10.2014-07:00:00 15.1104 03.10.2014-08:00:00 15.1158 03.10.2014-09:00:00 15.1176 03.10.2014-10:00:00 15.1194 03.10.2014-11:00:00 15.1140 03.10.2014-12:00:00 15.1122 03.10.2014-13:00:00 15.1050 03.10.2014-14:00:00 15.1122 03.10.2014-15:00:00 15.1086 03.10.2014-16:00:00 15.1068 03.10.2014-17:00:00 15.1104 03.10.2014-18:00:00 15.1068 03.10.2014-19:00:00 15.1122 03.10.2014-20:00:00 15.1122 03.10.2014-21:00:00 15.1086 03.10.2014-22:00:00 15.1122 03.10.2014-23:00:00 15.1086 03.11.2014-00:00:00 15.1086 03.11.2014-01:00:00 15.1050 03.11.2014-02:00:00 15.1068 03.11.2014-03:00:00 15.1104 03.11.2014-04:00:00 15.1086 03.11.2014-05:00:00 15.1086 03.11.2014-06:00:00 15.1086 03.11.2014-07:00:00 15.1013 03.11.2014-08:00:00 15.0887 03.11.2014-09:00:00 15.0742 03.11.2014-10:00:00 15.0706 03.11.2014-11:00:00 15.0670 03.11.2014-12:00:00 15.0597 03.11.2014-13:00:00 15.0597 03.11.2014-14:00:00 15.0507 03.11.2014-15:00:00 15.0489 03.11.2014-16:00:00 15.0471 03.11.2014-17:00:00 15.0362 03.11.2014-18:00:00 15.0290 03.11.2014-19:00:00 15.0199 03.11.2014-20:00:00 15.0163 03.11.2014-21:00:00 15.0072 03.11.2014-22:00:00 14.9855 03.11.2014-23:00:00 14.9801 03.12.2014-00:00:00 14.9747 03.12.2014-01:00:00 14.9692 03.12.2014-02:00:00 14.9638 03.12.2014-03:00:00 14.9656 03.12.2014-04:00:00 14.9602 03.12.2014-05:00:00 14.9548 03.12.2014-06:00:00 14.9493 03.12.2014-07:00:00 14.9493 03.12.2014-08:00:00 14.9276 03.12.2014-09:00:00 14.9204 03.12.2014-10:00:00 14.9095 03.12.2014-11:00:00 14.8969 03.12.2014-12:00:00 14.8914 03.12.2014-13:00:00 14.8842 03.12.2014-14:00:00 14.8733 03.12.2014-15:00:00 14.8588 03.12.2014-16:00:00 14.8444 03.12.2014-17:00:00 14.8408 03.12.2014-18:00:00 14.8317 03.12.2014-19:00:00 14.8172 03.12.2014-20:00:00 14.8046 03.12.2014-21:00:00 14.7955 03.12.2014-22:00:00 14.7901 03.12.2014-23:00:00 14.7738 03.13.2014-00:00:00 14.7666 03.13.2014-01:00:00 14.7611 03.13.2014-02:00:00 14.7503 03.13.2014-03:00:00 14.7376 03.13.2014-04:00:00 14.7267 03.13.2014-05:00:00 14.7177 03.13.2014-06:00:00 14.7087 03.13.2014-07:00:00 14.6906 03.13.2014-08:00:00 14.6887 03.13.2014-09:00:00 14.6851 03.13.2014-10:00:00 14.6725 03.13.2014-11:00:00 14.6634 03.13.2014-12:00:00 14.6507 03.13.2014-13:00:00 14.6471 03.13.2014-14:00:00 14.6363 03.13.2014-15:00:00 14.6200 03.13.2014-16:00:00 14.6127 03.13.2014-17:00:00 14.6037 03.13.2014-18:00:00 14.5965 03.13.2014-19:00:00 14.5838 03.13.2014-20:00:00 14.5802 03.13.2014-21:00:00 14.5711 03.13.2014-22:00:00 14.5657 03.13.2014-23:00:00 14.5566 03.14.2014-00:00:00 14.5548 03.14.2014-01:00:00 14.5458 03.14.2014-02:00:00 14.5331 03.14.2014-03:00:00 14.5259 03.14.2014-04:00:00 14.5114 03.14.2014-05:00:00 14.5114 03.14.2014-06:00:00 14.5078 03.14.2014-07:00:00 14.5024 03.14.2014-08:00:00 14.4933 03.14.2014-09:00:00 14.4879 03.14.2014-10:00:00 14.4752 03.14.2014-11:00:00 14.4680 03.14.2014-12:00:00 14.4607 03.14.2014-13:00:00 14.4481 03.14.2014-14:00:00 14.4390 03.14.2014-15:00:00 14.4390 03.14.2014-16:00:00 14.4444 03.14.2014-17:00:00 14.4463 03.14.2014-18:00:00 14.4408 03.14.2014-19:00:00 14.4390 03.14.2014-20:00:00 14.4336 03.14.2014-21:00:00 14.4318 03.14.2014-22:00:00 14.4263 03.14.2014-23:00:00 14.4209 03.15.2014-00:00:00 14.4119 03.15.2014-01:00:00 14.4028 03.15.2014-02:00:00 14.3956 03.15.2014-03:00:00 14.3865 03.15.2014-04:00:00 14.3811 03.15.2014-05:00:00 14.3757 03.15.2014-06:00:00 14.3612 03.15.2014-07:00:00 14.3558 03.15.2014-08:00:00 14.3449 03.15.2014-09:00:00 14.3413 03.15.2014-10:00:00 14.3322 03.15.2014-11:00:00 14.3250 03.15.2014-12:00:00 14.3105 03.15.2014-13:00:00 14.3051 03.15.2014-14:00:00 14.3015 03.15.2014-15:00:00 14.2979 03.15.2014-16:00:00 14.2942 03.15.2014-17:00:00 14.2888 03.15.2014-18:00:00 14.2798 03.15.2014-19:00:00 14.2743 03.15.2014-20:00:00 14.2653 03.15.2014-21:00:00 14.2544 03.15.2014-22:00:00 14.2490 03.15.2014-23:00:00 14.2454 03.16.2014-00:00:00 14.2400 03.16.2014-01:00:00 14.2309 03.16.2014-02:00:00 14.2273 03.16.2014-03:00:00 14.2309 03.16.2014-04:00:00 14.2309 03.16.2014-05:00:00 14.2345 03.16.2014-06:00:00 14.2436 03.16.2014-07:00:00 14.2599 03.16.2014-08:00:00 14.2780 03.16.2014-09:00:00 14.3268 03.16.2014-10:00:00 14.3757 03.16.2014-11:00:00 14.4643 03.16.2014-12:00:00 14.5349 03.16.2014-13:00:00 14.5765 03.16.2014-14:00:00 14.6326 03.16.2014-15:00:00 14.6634 03.16.2014-16:00:00 14.6906 03.16.2014-17:00:00 14.7394 03.16.2014-18:00:00 14.7955 03.16.2014-19:00:00 14.8444 03.16.2014-20:00:00 14.8824 03.16.2014-21:00:00 14.9349 03.16.2014-22:00:00 14.9837 03.16.2014-23:00:00 15.0271 03.17.2014-00:00:00 15.0507 03.17.2014-01:00:00 15.0760 03.17.2014-02:00:00 15.1031 03.17.2014-03:00:00 15.1321 03.17.2014-04:00:00 15.1792 03.17.2014-05:00:00 15.2027 03.17.2014-06:00:00 15.2244 03.17.2014-07:00:00 15.2497 03.17.2014-08:00:00 15.2769 03.17.2014-09:00:00 15.2950 03.17.2014-10:00:00 15.3221 03.17.2014-11:00:00 15.3348 03.17.2014-12:00:00 15.3456 03.17.2014-13:00:00 15.3583 03.17.2014-14:00:00 15.3565 03.17.2014-15:00:00 15.3583 03.17.2014-16:00:00 15.3637 03.17.2014-17:00:00 15.3637 03.17.2014-18:00:00 15.3728 03.17.2014-19:00:00 15.3746 03.17.2014-20:00:00 15.3800 03.17.2014-21:00:00 15.3800 03.17.2014-22:00:00 15.3800 03.17.2014-23:00:00 15.3818 03.18.2014-00:00:00 15.3800 03.18.2014-01:00:00 15.3891 03.18.2014-02:00:00 15.3873 03.18.2014-03:00:00 15.3836 03.18.2014-04:00:00 15.3855 03.18.2014-05:00:00 15.3818 03.18.2014-06:00:00 15.3782 03.18.2014-07:00:00 15.3728 03.18.2014-08:00:00 15.3710 03.18.2014-09:00:00 15.3637 03.18.2014-10:00:00 15.3565 03.18.2014-11:00:00 15.3547 03.18.2014-12:00:00 15.3583 03.18.2014-13:00:00 15.3583 03.18.2014-14:00:00 15.3474 03.18.2014-15:00:00 15.3474 03.18.2014-16:00:00 15.3438 03.18.2014-17:00:00 15.3438 03.18.2014-18:00:00 15.3402 03.18.2014-19:00:00 15.3366 03.18.2014-20:00:00 15.3312 03.18.2014-21:00:00 15.3275 03.18.2014-22:00:00 15.3203 03.18.2014-23:00:00 15.3203 03.19.2014-00:00:00 15.3113 03.19.2014-01:00:00 15.3040 03.19.2014-02:00:00 15.3022 03.19.2014-03:00:00 15.2968 03.19.2014-04:00:00 15.2895 03.19.2014-05:00:00 15.2823 03.19.2014-06:00:00 15.2751 03.19.2014-07:00:00 15.2660 03.19.2014-08:00:00 15.2678 03.19.2014-09:00:00 15.2606 03.19.2014-10:00:00 15.2425 03.19.2014-11:00:00 15.2389 03.19.2014-12:00:00 15.2334 03.19.2014-13:00:00 15.2208 03.19.2014-14:00:00 15.2190 03.19.2014-15:00:00 15.2117 03.19.2014-16:00:00 15.2045 03.19.2014-17:00:00 15.1936 03.19.2014-18:00:00 15.1846 03.19.2014-19:00:00 15.1773 03.19.2014-20:00:00 15.1683 03.19.2014-21:00:00 15.1647 03.19.2014-22:00:00 15.1647 03.19.2014-23:00:00 15.1592 03.20.2014-00:00:00 15.1484 03.20.2014-01:00:00 15.1466 03.20.2014-02:00:00 15.1393 03.20.2014-03:00:00 15.1357 03.20.2014-04:00:00 15.1357 03.20.2014-05:00:00 15.1285 03.20.2014-06:00:00 15.1158 03.20.2014-07:00:00 15.1068 03.20.2014-08:00:00 15.1050 03.20.2014-09:00:00 15.0995 03.20.2014-10:00:00 15.0959 03.20.2014-11:00:00 15.0923 03.20.2014-12:00:00 15.0832 03.20.2014-13:00:00 15.0814 03.20.2014-14:00:00 15.0760 03.20.2014-15:00:00 15.0670 03.20.2014-16:00:00 15.0597 03.20.2014-17:00:00 15.0579 03.20.2014-18:00:00 15.0543 03.20.2014-19:00:00 15.0507 03.20.2014-20:00:00 15.0416 03.20.2014-21:00:00 15.0344 03.20.2014-22:00:00 15.0308 03.20.2014-23:00:00 15.0253 03.21.2014-00:00:00 15.0145 03.21.2014-01:00:00 15.0036 03.21.2014-02:00:00 14.9982 03.21.2014-03:00:00 14.9946 03.21.2014-04:00:00 14.9873 03.21.2014-05:00:00 14.9747 03.21.2014-06:00:00 14.9674 03.21.2014-07:00:00 14.9620 03.21.2014-08:00:00 14.9475 03.21.2014-09:00:00 14.9385 03.21.2014-10:00:00 14.9312 03.21.2014-11:00:00 14.9186 03.21.2014-12:00:00 14.9059 03.21.2014-13:00:00 14.9005 03.21.2014-14:00:00 14.8896 03.21.2014-15:00:00 14.8824 03.21.2014-16:00:00 14.8733 03.21.2014-17:00:00 14.8715 03.21.2014-18:00:00 14.8607 03.21.2014-19:00:00 14.8498 03.21.2014-20:00:00 14.8444 03.21.2014-21:00:00 14.8353 03.21.2014-22:00:00 14.8317 03.21.2014-23:00:00 14.8281 03.22.2014-00:00:00 14.8190 03.22.2014-01:00:00 14.8082 03.22.2014-02:00:00 14.8028 03.22.2014-03:00:00 14.7955 03.22.2014-04:00:00 14.7883 03.22.2014-05:00:00 14.7756 03.22.2014-06:00:00 14.7738 03.22.2014-07:00:00 14.7666 03.22.2014-08:00:00 14.7557 03.22.2014-09:00:00 14.7485 03.22.2014-10:00:00 14.7448 03.22.2014-11:00:00 14.7376 03.22.2014-12:00:00 14.7358 03.22.2014-13:00:00 14.7267 03.22.2014-14:00:00 14.7213 03.22.2014-15:00:00 14.7177 03.22.2014-16:00:00 14.7141 03.22.2014-17:00:00 14.6978 03.22.2014-18:00:00 14.6924 03.22.2014-19:00:00 14.6725 03.22.2014-20:00:00 14.6634 03.22.2014-21:00:00 14.6507 03.22.2014-22:00:00 14.6435 03.22.2014-23:00:00 14.6326 03.23.2014-00:00:00 14.6308 03.23.2014-01:00:00 14.6236 03.23.2014-02:00:00 14.6200 03.23.2014-03:00:00 14.6091 03.23.2014-04:00:00 14.5983 03.23.2014-05:00:00 14.5838 03.23.2014-06:00:00 14.5802 03.23.2014-07:00:00 14.5765 03.23.2014-08:00:00 14.5765 03.23.2014-09:00:00 14.5621 03.23.2014-10:00:00 14.5530 03.23.2014-11:00:00 14.5476 03.23.2014-12:00:00 14.5367 03.23.2014-13:00:00 14.5204 03.23.2014-14:00:00 14.5132 03.23.2014-15:00:00 14.5042 03.23.2014-16:00:00 14.4933 03.23.2014-17:00:00 14.4806 03.23.2014-18:00:00 14.4625 03.23.2014-19:00:00 14.4535 03.23.2014-20:00:00 14.4481 03.23.2014-21:00:00 14.4390 03.23.2014-22:00:00 14.4209 03.23.2014-23:00:00 14.4191 03.24.2014-00:00:00 14.4064 03.24.2014-01:00:00 14.4010 03.24.2014-02:00:00 14.3974 03.24.2014-03:00:00 14.3902 03.24.2014-04:00:00 14.3775 03.24.2014-05:00:00 14.3648 03.24.2014-06:00:00 14.3467 03.24.2014-07:00:00 14.3341 03.24.2014-08:00:00 14.3196 03.24.2014-09:00:00 14.3087 03.24.2014-10:00:00 14.2906 03.24.2014-11:00:00 14.2834 03.24.2014-12:00:00 14.2743 03.24.2014-13:00:00 14.2725 03.24.2014-14:00:00 14.2617 03.24.2014-15:00:00 14.2508 03.24.2014-16:00:00 14.2363 03.24.2014-17:00:00 14.2291 03.24.2014-18:00:00 14.2200 03.24.2014-19:00:00 14.2128 03.24.2014-20:00:00 14.2074 03.24.2014-21:00:00 14.1965 03.24.2014-22:00:00 14.1857 03.24.2014-23:00:00 14.1820 03.25.2014-00:00:00 14.1766 03.25.2014-01:00:00 14.1640 03.25.2014-02:00:00 14.1549 03.25.2014-03:00:00 14.1440 03.25.2014-04:00:00 14.1350 03.25.2014-05:00:00 14.1241 03.25.2014-06:00:00 14.1133 03.25.2014-07:00:00 14.0970 03.25.2014-08:00:00 14.0916 03.25.2014-09:00:00 14.0861 03.25.2014-10:00:00 14.0825 03.25.2014-11:00:00 14.0717 03.25.2014-12:00:00 14.0680 03.25.2014-13:00:00 14.0626 03.25.2014-14:00:00 14.0644 03.25.2014-15:00:00 14.0662 03.25.2014-16:00:00 14.0662 03.25.2014-17:00:00 14.0717 03.25.2014-18:00:00 14.0717 03.25.2014-19:00:00 14.0717 03.25.2014-20:00:00 14.0699 03.25.2014-21:00:00 14.0699 03.25.2014-22:00:00 14.0644 03.25.2014-23:00:00 14.0590 03.26.2014-00:00:00 14.0572 03.26.2014-01:00:00 14.0644 03.26.2014-02:00:00 14.0753 03.26.2014-03:00:00 14.0879 03.26.2014-04:00:00 14.0970 03.26.2014-05:00:00 14.0988 03.26.2014-06:00:00 14.1006 03.26.2014-07:00:00 14.0988 03.26.2014-08:00:00 14.1024 03.26.2014-09:00:00 14.1006 03.26.2014-10:00:00 14.1097 03.26.2014-11:00:00 14.1060 03.26.2014-12:00:00 14.0988 03.26.2014-13:00:00 14.0988 03.26.2014-14:00:00 14.0934 03.26.2014-15:00:00 14.0861 03.26.2014-16:00:00 14.0789 03.26.2014-17:00:00 14.0771 03.26.2014-18:00:00 14.0771 03.26.2014-19:00:00 14.0662 03.26.2014-20:00:00 14.0554 03.26.2014-21:00:00 14.0554 03.26.2014-22:00:00 14.0536 03.26.2014-23:00:00 14.0499 03.27.2014-00:00:00 14.0445 03.27.2014-01:00:00 14.0409 03.27.2014-02:00:00 14.0409 03.27.2014-03:00:00 14.0282 03.27.2014-04:00:00 14.0210 03.27.2014-05:00:00 14.0156 03.27.2014-06:00:00 14.0138 03.27.2014-07:00:00 14.0083 03.27.2014-08:00:00 14.0065 03.27.2014-09:00:00 14.0119 03.27.2014-10:00:00 14.0138 03.27.2014-11:00:00 14.0119 03.27.2014-12:00:00 14.0083 03.27.2014-13:00:00 14.0029 03.27.2014-14:00:00 14.0047 03.27.2014-15:00:00 13.9975 03.27.2014-16:00:00 13.9957 03.27.2014-17:00:00 13.9884 03.27.2014-18:00:00 13.9848 03.27.2014-19:00:00 13.9739 03.27.2014-20:00:00 13.9703 03.27.2014-21:00:00 13.9667 03.27.2014-22:00:00 13.9558 03.27.2014-23:00:00 13.9504 03.28.2014-00:00:00 13.9522 03.28.2014-01:00:00 13.9486 03.28.2014-02:00:00 13.9486 03.28.2014-03:00:00 13.9468 03.28.2014-04:00:00 13.9486 03.28.2014-05:00:00 13.9468 03.28.2014-06:00:00 13.9432 03.28.2014-07:00:00 13.9341 03.28.2014-08:00:00 13.9287 03.28.2014-09:00:00 13.9233 03.28.2014-10:00:00 13.9160 03.28.2014-11:00:00 13.9088 03.28.2014-12:00:00 13.9016 03.28.2014-13:00:00 13.8943 03.28.2014-14:00:00 13.8889 03.28.2014-15:00:00 13.8817 03.28.2014-16:00:00 13.8762 03.28.2014-17:00:00 13.8817 03.28.2014-18:00:00 13.8853 03.28.2014-19:00:00 13.9016 03.28.2014-20:00:00 13.9142 03.28.2014-21:00:00 13.9305 03.28.2014-22:00:00 13.9595 03.28.2014-23:00:00 13.9884 03.29.2014-00:00:00 14.0246 03.29.2014-01:00:00 14.0391 03.29.2014-02:00:00 14.0644 03.29.2014-03:00:00 14.0861 03.29.2014-04:00:00 14.0916 03.29.2014-05:00:00 14.1006 03.29.2014-06:00:00 14.1169 03.29.2014-07:00:00 14.1187 03.29.2014-08:00:00 14.1223 03.29.2014-09:00:00 14.1205 03.29.2014-10:00:00 14.1223 03.29.2014-11:00:00 14.1223 03.29.2014-12:00:00 14.1260 03.29.2014-13:00:00 14.1241 03.29.2014-14:00:00 14.1223 03.29.2014-15:00:00 14.1223 03.29.2014-16:00:00 14.1296 03.29.2014-17:00:00 14.1223 03.29.2014-18:00:00 14.1241 03.29.2014-19:00:00 14.1278 03.29.2014-20:00:00 14.1368 03.29.2014-21:00:00 14.1495 03.29.2014-22:00:00 14.1513 03.29.2014-23:00:00 14.1585 03.30.2014-00:00:00 14.1658 03.30.2014-01:00:00 14.1802 03.30.2014-02:00:00 14.1857 03.30.2014-03:00:00 14.1965 03.30.2014-04:00:00 14.2128 03.30.2014-05:00:00 14.2327 03.30.2014-06:00:00 14.2327 03.30.2014-07:00:00 14.2381 03.30.2014-08:00:00 14.2363 03.30.2014-09:00:00 14.2454 03.30.2014-10:00:00 14.2544 03.30.2014-11:00:00 14.2581 03.30.2014-12:00:00 14.2617 03.30.2014-13:00:00 14.2653 03.30.2014-14:00:00 14.2707 03.30.2014-15:00:00 14.2725 03.30.2014-16:00:00 14.2761 03.30.2014-17:00:00 14.2780 03.30.2014-18:00:00 14.2906 03.30.2014-19:00:00 14.2906 03.30.2014-20:00:00 14.2888 03.30.2014-21:00:00 14.2942 03.30.2014-22:00:00 14.3015 03.30.2014-23:00:00 14.3087 03.31.2014-00:00:00 14.3105 03.31.2014-01:00:00 14.3250 03.31.2014-02:00:00 14.3232 03.31.2014-03:00:00 14.3178 03.31.2014-04:00:00 14.3142 03.31.2014-05:00:00 14.3123 03.31.2014-06:00:00 14.3123 03.31.2014-07:00:00 14.3123 03.31.2014-08:00:00 14.3142 03.31.2014-09:00:00 14.3160 03.31.2014-10:00:00 14.3142 03.31.2014-11:00:00 14.3105 03.31.2014-12:00:00 14.3105 03.31.2014-13:00:00 14.3087 03.31.2014-14:00:00 14.3015 03.31.2014-15:00:00 14.2942 03.31.2014-16:00:00 14.2870 03.31.2014-17:00:00 14.2798 03.31.2014-18:00:00 14.2780 03.31.2014-19:00:00 14.2761 03.31.2014-20:00:00 14.2725 03.31.2014-21:00:00 14.2743 03.31.2014-22:00:00 14.2725 03.31.2014-23:00:00 14.2725 04.01.2014-00:00:00 14.2671 04.01.2014-01:00:00 14.2635 04.01.2014-02:00:00 14.2617 04.01.2014-03:00:00 14.2599 04.01.2014-04:00:00 14.2544 04.01.2014-05:00:00 14.2418 04.01.2014-06:00:00 14.2345 04.01.2014-07:00:00 14.2309 04.01.2014-08:00:00 14.2200 04.01.2014-09:00:00 14.2092 04.01.2014-10:00:00 14.2001 04.01.2014-11:00:00 14.1983 04.01.2014-12:00:00 14.1911 04.01.2014-13:00:00 14.1893 04.01.2014-14:00:00 14.1857 04.01.2014-15:00:00 14.1839 04.01.2014-16:00:00 14.1748 04.01.2014-17:00:00 14.1712 04.01.2014-18:00:00 14.1603 04.01.2014-19:00:00 14.1477 04.01.2014-20:00:00 14.1459 04.01.2014-21:00:00 14.1422 04.01.2014-22:00:00 14.1368 04.01.2014-23:00:00 14.1296 04.02.2014-00:00:00 14.1260 04.02.2014-01:00:00 14.1223 04.02.2014-02:00:00 14.1169 04.02.2014-03:00:00 14.1133 04.02.2014-04:00:00 14.1079 04.02.2014-05:00:00 14.0988 04.02.2014-06:00:00 14.0952 04.02.2014-07:00:00 14.0916 04.02.2014-08:00:00 14.0825 04.02.2014-09:00:00 14.0680 04.02.2014-10:00:00 14.0608 04.02.2014-11:00:00 14.0572 04.02.2014-12:00:00 14.0518 04.02.2014-13:00:00 14.0481 04.02.2014-14:00:00 14.0481 04.02.2014-15:00:00 14.0409 04.02.2014-16:00:00 14.0337 04.02.2014-17:00:00 14.0300 04.02.2014-18:00:00 14.0228 04.02.2014-19:00:00 14.0174 04.02.2014-20:00:00 14.0138 04.02.2014-21:00:00 14.0101 04.02.2014-22:00:00 14.0047 04.02.2014-23:00:00 14.0047 04.03.2014-00:00:00 13.9975 04.03.2014-01:00:00 13.9884 04.03.2014-02:00:00 13.9794 04.03.2014-03:00:00 13.9631 04.03.2014-04:00:00 13.9595 04.03.2014-05:00:00 13.9558 04.03.2014-06:00:00 13.9522 04.03.2014-07:00:00 13.9468 04.03.2014-08:00:00 13.9432 04.03.2014-09:00:00 13.9414 04.03.2014-10:00:00 13.9359 04.03.2014-11:00:00 13.9287 04.03.2014-12:00:00 13.9269 04.03.2014-13:00:00 13.9178 04.03.2014-14:00:00 13.9070 04.03.2014-15:00:00 13.8979 04.03.2014-16:00:00 13.8907 04.03.2014-17:00:00 13.8817 04.03.2014-18:00:00 13.8744 04.03.2014-19:00:00 13.8690 04.03.2014-20:00:00 13.8617 04.03.2014-21:00:00 13.8527 04.03.2014-22:00:00 13.8455 04.03.2014-23:00:00 13.8364 04.04.2014-00:00:00 13.8328 04.04.2014-01:00:00 13.8292 04.04.2014-02:00:00 13.8274 04.04.2014-03:00:00 13.8256 04.04.2014-04:00:00 13.8274 04.04.2014-05:00:00 13.8165 04.04.2014-06:00:00 13.8093 04.04.2014-07:00:00 13.8075 04.04.2014-08:00:00 13.8038 04.04.2014-09:00:00 13.7930 04.04.2014-10:00:00 13.7894 04.04.2014-11:00:00 13.7894 04.04.2014-12:00:00 13.7875 04.04.2014-13:00:00 13.7839 04.04.2014-14:00:00 13.7785 04.04.2014-15:00:00 13.7713 04.04.2014-16:00:00 13.7676 04.04.2014-17:00:00 13.7658 04.04.2014-18:00:00 13.7550 04.04.2014-19:00:00 13.7423 04.04.2014-20:00:00 13.7405 04.04.2014-21:00:00 13.7351 04.04.2014-22:00:00 13.7351 04.04.2014-23:00:00 13.7278 04.05.2014-00:00:00 13.7242 04.05.2014-01:00:00 13.7278 04.05.2014-02:00:00 13.7278 04.05.2014-03:00:00 13.7351 04.05.2014-04:00:00 13.7405 04.05.2014-05:00:00 13.7441 04.05.2014-06:00:00 13.7423 04.05.2014-07:00:00 13.7441 04.05.2014-08:00:00 13.7423 04.05.2014-09:00:00 13.7423 04.05.2014-10:00:00 13.7387 04.05.2014-11:00:00 13.7333 04.05.2014-12:00:00 13.7296 04.05.2014-13:00:00 13.7260 04.05.2014-14:00:00 13.7260 04.05.2014-15:00:00 13.7278 04.05.2014-16:00:00 13.7278 04.05.2014-17:00:00 13.7260 04.05.2014-18:00:00 13.7242 04.05.2014-19:00:00 13.7224 04.05.2014-20:00:00 13.7134 04.05.2014-21:00:00 13.7061 04.05.2014-22:00:00 13.7043 04.05.2014-23:00:00 13.7061 04.06.2014-00:00:00 13.7079 04.06.2014-01:00:00 13.7097 04.06.2014-02:00:00 13.7097 04.06.2014-03:00:00 13.7134 04.06.2014-04:00:00 13.7097 04.06.2014-05:00:00 13.7115 04.06.2014-06:00:00 13.7134 04.06.2014-07:00:00 13.7134 04.06.2014-08:00:00 13.7043 04.06.2014-09:00:00 13.7007 04.06.2014-10:00:00 13.6953 04.06.2014-11:00:00 13.6971 04.06.2014-12:00:00 13.6934 04.06.2014-13:00:00 13.6898 04.06.2014-14:00:00 13.6880 04.06.2014-15:00:00 13.6898 04.06.2014-16:00:00 13.6916 04.06.2014-17:00:00 13.6916 04.06.2014-18:00:00 13.6916 04.06.2014-19:00:00 13.6916 04.06.2014-20:00:00 13.6953 04.06.2014-21:00:00 13.6989 04.06.2014-22:00:00 13.6989 04.06.2014-23:00:00 13.7007 04.07.2014-00:00:00 13.6989 04.07.2014-01:00:00 13.7025 04.07.2014-02:00:00 13.7025 04.07.2014-03:00:00 13.7079 04.07.2014-04:00:00 13.7097 04.07.2014-05:00:00 13.7170 04.07.2014-06:00:00 13.7206 04.07.2014-07:00:00 13.7206 04.07.2014-08:00:00 13.7260 04.07.2014-09:00:00 13.7260 04.07.2014-10:00:00 13.7170 04.07.2014-11:00:00 13.7152 04.07.2014-12:00:00 13.7115 04.07.2014-13:00:00 13.7134 04.07.2014-14:00:00 13.7152 04.07.2014-15:00:00 13.7134 04.07.2014-16:00:00 13.7134 04.07.2014-17:00:00 13.7152 04.07.2014-18:00:00 13.7097 04.07.2014-19:00:00 13.7079 04.07.2014-20:00:00 13.7025 04.07.2014-21:00:00 13.7025 04.07.2014-22:00:00 13.7007 04.07.2014-23:00:00 13.6934 04.08.2014-00:00:00 13.6916 04.08.2014-01:00:00 13.6989 04.08.2014-02:00:00 13.7007 04.08.2014-03:00:00 13.6934 04.08.2014-04:00:00 13.7007 04.08.2014-05:00:00 13.7025 04.08.2014-06:00:00 13.6989 04.08.2014-07:00:00 13.6971 04.08.2014-08:00:00 13.6880 04.08.2014-09:00:00 13.6844 04.08.2014-10:00:00 13.6808 04.08.2014-11:00:00 13.6754 04.08.2014-12:00:00 13.6645 04.08.2014-13:00:00 13.6591 04.08.2014-14:00:00 13.6536 04.08.2014-15:00:00 13.6536 04.08.2014-16:00:00 13.6518 04.08.2014-17:00:00 13.6374 04.08.2014-18:00:00 13.6374 04.08.2014-19:00:00 13.6374 04.08.2014-20:00:00 13.6392 04.08.2014-21:00:00 13.6392 04.08.2014-22:00:00 13.6392 04.08.2014-23:00:00 13.6374 04.09.2014-00:00:00 13.6518 04.09.2014-01:00:00 13.6989 04.09.2014-02:00:00 13.7441 04.09.2014-03:00:00 13.7713 04.09.2014-04:00:00 13.7948 04.09.2014-05:00:00 13.8274 04.09.2014-06:00:00 13.8581 04.09.2014-07:00:00 13.8798 04.09.2014-08:00:00 13.8979 04.09.2014-09:00:00 13.9142 04.09.2014-10:00:00 13.9287 04.09.2014-11:00:00 13.9414 04.09.2014-12:00:00 13.9540 04.09.2014-13:00:00 13.9613 04.09.2014-14:00:00 13.9685 04.09.2014-15:00:00 13.9758 04.09.2014-16:00:00 13.9794 04.09.2014-17:00:00 13.9866 04.09.2014-18:00:00 13.9957 04.09.2014-19:00:00 14.0011 04.09.2014-20:00:00 13.9938 04.09.2014-21:00:00 13.9975 04.09.2014-22:00:00 14.0011 04.09.2014-23:00:00 13.9993 04.10.2014-00:00:00 13.9975 04.10.2014-01:00:00 14.0011 04.10.2014-02:00:00 14.0083 04.10.2014-03:00:00 14.0101 04.10.2014-04:00:00 14.0119 04.10.2014-05:00:00 14.0101 04.10.2014-06:00:00 14.0138 04.10.2014-07:00:00 14.0138 04.10.2014-08:00:00 14.0174 04.10.2014-09:00:00 14.0174 04.10.2014-10:00:00 14.0156 04.10.2014-11:00:00 14.0174 04.10.2014-12:00:00 14.0156 04.10.2014-13:00:00 14.0156 04.10.2014-14:00:00 14.0228 04.10.2014-15:00:00 14.0228 04.10.2014-16:00:00 14.0228 04.10.2014-17:00:00 14.0192 04.10.2014-18:00:00 14.0174 04.10.2014-19:00:00 14.0138 04.10.2014-20:00:00 14.0138 04.10.2014-21:00:00 14.0119 04.10.2014-22:00:00 14.0119 04.10.2014-23:00:00 14.0101 04.11.2014-00:00:00 14.0011 04.11.2014-01:00:00 13.9975 04.11.2014-02:00:00 13.9938 04.11.2014-03:00:00 13.9920 04.11.2014-04:00:00 13.9884 04.11.2014-05:00:00 13.9830 04.11.2014-06:00:00 13.9776 04.11.2014-07:00:00 13.9758 04.11.2014-08:00:00 13.9739 04.11.2014-09:00:00 13.9703 04.11.2014-10:00:00 13.9613 04.11.2014-11:00:00 13.9595 04.11.2014-12:00:00 13.9540 04.11.2014-13:00:00 13.9504 04.11.2014-14:00:00 13.9432 04.11.2014-15:00:00 13.9450 04.11.2014-16:00:00 13.9414 04.11.2014-17:00:00 13.9287 04.11.2014-18:00:00 13.9197 04.11.2014-19:00:00 13.9178 04.11.2014-20:00:00 13.9052 04.11.2014-21:00:00 13.8943 04.11.2014-22:00:00 13.8780 04.11.2014-23:00:00 13.8672 04.12.2014-00:00:00 13.8636 04.12.2014-01:00:00 13.8545 04.12.2014-02:00:00 13.8509 04.12.2014-03:00:00 13.8491 04.12.2014-04:00:00 13.8400 04.12.2014-05:00:00 13.8346 04.12.2014-06:00:00 13.8310 04.12.2014-07:00:00 13.8256 04.12.2014-08:00:00 13.8183 04.12.2014-09:00:00 13.8093 04.12.2014-10:00:00 13.8056 04.12.2014-11:00:00 13.8002 04.12.2014-12:00:00 13.8002 04.12.2014-13:00:00 13.7857 04.12.2014-14:00:00 13.7803 04.12.2014-15:00:00 13.7749 04.12.2014-16:00:00 13.7622 04.12.2014-17:00:00 13.7477 04.12.2014-18:00:00 13.7387 04.12.2014-19:00:00 13.7296 04.12.2014-20:00:00 13.7224 04.12.2014-21:00:00 13.7097 04.12.2014-22:00:00 13.7007 04.12.2014-23:00:00 13.6953 04.13.2014-00:00:00 13.6844 04.13.2014-01:00:00 13.6844 04.13.2014-02:00:00 13.6808 04.13.2014-03:00:00 13.6754 04.13.2014-04:00:00 13.6663 04.13.2014-05:00:00 13.6573 04.13.2014-06:00:00 13.6518 04.13.2014-07:00:00 13.6500 04.13.2014-08:00:00 13.6482 04.13.2014-09:00:00 13.6374 04.13.2014-10:00:00 13.6283 04.13.2014-11:00:00 13.6193 04.13.2014-12:00:00 13.6120 04.13.2014-13:00:00 13.6066 04.13.2014-14:00:00 13.5993 04.13.2014-15:00:00 13.5939 04.13.2014-16:00:00 13.5849 04.13.2014-17:00:00 13.5776 04.13.2014-18:00:00 13.5686 04.13.2014-19:00:00 13.5632 04.13.2014-20:00:00 13.5523 04.13.2014-21:00:00 13.5487 04.13.2014-22:00:00 13.5360 04.13.2014-23:00:00 13.5360 04.14.2014-00:00:00 13.5288 04.14.2014-01:00:00 13.5252 04.14.2014-02:00:00 13.5233 04.14.2014-03:00:00 13.5215 04.14.2014-04:00:00 13.5197 04.14.2014-05:00:00 13.5143 04.14.2014-06:00:00 13.5089 04.14.2014-07:00:00 13.5071 04.14.2014-08:00:00 13.4962 04.14.2014-09:00:00 13.4926 04.14.2014-10:00:00 13.4872 04.14.2014-11:00:00 13.4817 04.14.2014-12:00:00 13.4763 04.14.2014-13:00:00 13.4727 04.14.2014-14:00:00 13.4636 04.14.2014-15:00:00 13.4582 04.14.2014-16:00:00 13.4564 04.14.2014-17:00:00 13.4546 04.14.2014-18:00:00 13.4510 04.14.2014-19:00:00 13.4437 04.14.2014-20:00:00 13.4419 04.14.2014-21:00:00 13.4383 04.14.2014-22:00:00 13.4311 04.14.2014-23:00:00 13.4202 04.15.2014-00:00:00 13.4184 04.15.2014-01:00:00 13.4148 04.15.2014-02:00:00 13.4111 04.15.2014-03:00:00 13.4057 04.15.2014-04:00:00 13.3985 04.15.2014-05:00:00 13.3967 04.15.2014-06:00:00 13.3967 04.15.2014-07:00:00 13.3912 04.15.2014-08:00:00 13.3858 04.15.2014-09:00:00 13.3840 04.15.2014-10:00:00 13.3804 04.15.2014-11:00:00 13.3750 04.15.2014-12:00:00 13.3731 04.15.2014-13:00:00 13.3695 04.15.2014-14:00:00 13.3677 04.15.2014-15:00:00 13.3623 04.15.2014-16:00:00 13.3550 04.15.2014-17:00:00 13.3532 04.15.2014-18:00:00 13.3460 04.15.2014-19:00:00 13.3388 04.15.2014-20:00:00 13.3370 04.15.2014-21:00:00 13.3261 04.15.2014-22:00:00 13.3261 04.15.2014-23:00:00 13.3207 04.16.2014-00:00:00 13.3152 04.16.2014-01:00:00 13.3098 04.16.2014-02:00:00 13.3044 04.16.2014-03:00:00 13.2971 04.16.2014-04:00:00 13.2881 04.16.2014-05:00:00 13.2827 04.16.2014-06:00:00 13.2809 04.16.2014-07:00:00 13.2881 04.16.2014-08:00:00 13.3008 04.16.2014-09:00:00 13.3098 04.16.2014-10:00:00 13.3207 04.16.2014-11:00:00 13.3424 04.16.2014-12:00:00 13.3750 04.16.2014-13:00:00 13.3804 04.16.2014-14:00:00 13.4003 04.16.2014-15:00:00 13.4148 04.16.2014-16:00:00 13.4292 04.16.2014-17:00:00 13.4437 04.16.2014-18:00:00 13.4636 04.16.2014-19:00:00 13.4853 04.16.2014-20:00:00 13.5052 04.16.2014-21:00:00 13.5396 04.16.2014-22:00:00 13.5505 04.16.2014-23:00:00 13.5758 04.17.2014-00:00:00 13.6120 04.17.2014-01:00:00 13.6374 04.17.2014-02:00:00 13.6754 04.17.2014-03:00:00 13.7061 04.17.2014-04:00:00 13.7405 04.17.2014-05:00:00 13.7676 04.17.2014-06:00:00 13.8020 04.17.2014-07:00:00 13.8599 04.17.2014-08:00:00 13.8853 04.17.2014-09:00:00 13.9251 04.17.2014-10:00:00 13.9595 04.17.2014-11:00:00 13.9812 04.17.2014-12:00:00 14.0011 04.17.2014-13:00:00 14.0300 04.17.2014-14:00:00 14.0445 04.17.2014-15:00:00 14.0771 04.17.2014-16:00:00 14.1042 04.17.2014-17:00:00 14.1223 04.17.2014-18:00:00 14.1549 04.17.2014-19:00:00 14.1766 04.17.2014-20:00:00 14.1929 04.17.2014-21:00:00 14.2146 04.17.2014-22:00:00 14.2345 04.17.2014-23:00:00 14.2599 04.18.2014-00:00:00 14.2997 04.18.2014-01:00:00 14.3232 04.18.2014-02:00:00 14.3467 04.18.2014-03:00:00 14.3865 04.18.2014-04:00:00 14.4137 04.18.2014-05:00:00 14.4408 04.18.2014-06:00:00 14.4734 04.18.2014-07:00:00 14.5186 04.18.2014-08:00:00 14.5729 04.18.2014-09:00:00 14.6001 04.18.2014-10:00:00 14.6236 04.18.2014-11:00:00 14.6435 04.18.2014-12:00:00 14.6544 04.18.2014-13:00:00 14.6688 04.18.2014-14:00:00 14.6779 04.18.2014-15:00:00 14.6906 04.18.2014-16:00:00 14.6942 04.18.2014-17:00:00 14.7068 04.18.2014-18:00:00 14.7123 04.18.2014-19:00:00 14.7213 04.18.2014-20:00:00 14.7213 04.18.2014-21:00:00 14.7286 04.18.2014-22:00:00 14.7322 04.18.2014-23:00:00 14.7358 04.19.2014-00:00:00 14.7412 04.19.2014-01:00:00 14.7412 04.19.2014-02:00:00 14.7485 04.19.2014-03:00:00 14.7521 04.19.2014-04:00:00 14.7521 04.19.2014-05:00:00 14.7467 04.19.2014-06:00:00 14.7394 04.19.2014-07:00:00 14.7412 04.19.2014-08:00:00 14.7322 04.19.2014-09:00:00 14.7304 04.19.2014-10:00:00 14.7267 04.19.2014-11:00:00 14.7304 04.19.2014-12:00:00 14.7340 04.19.2014-13:00:00 14.7322 04.19.2014-14:00:00 14.7231 04.19.2014-15:00:00 14.7231 04.19.2014-16:00:00 14.7249 04.19.2014-17:00:00 14.7286 04.19.2014-18:00:00 14.7304 04.19.2014-19:00:00 14.7322 04.19.2014-20:00:00 14.7322 04.19.2014-21:00:00 14.7394 04.19.2014-22:00:00 14.7340 04.19.2014-23:00:00 14.7340 04.20.2014-00:00:00 14.7448 04.20.2014-01:00:00 14.7430 04.20.2014-02:00:00 14.7430 04.20.2014-03:00:00 14.7521 04.20.2014-04:00:00 14.7666 04.20.2014-05:00:00 14.7702 04.20.2014-06:00:00 14.7756 04.20.2014-07:00:00 14.7756 04.20.2014-08:00:00 14.7738 04.20.2014-09:00:00 14.7756 04.20.2014-10:00:00 14.7774 04.20.2014-11:00:00 14.7774 04.20.2014-12:00:00 14.7702 04.20.2014-13:00:00 14.7684 04.20.2014-14:00:00 14.7647 04.20.2014-15:00:00 14.7593 04.20.2014-16:00:00 14.7539 04.20.2014-17:00:00 14.7521 04.20.2014-18:00:00 14.7467 04.20.2014-19:00:00 14.7503 04.20.2014-20:00:00 14.7467 04.20.2014-21:00:00 14.7394 04.20.2014-22:00:00 14.7394 04.20.2014-23:00:00 14.7358 04.21.2014-00:00:00 14.7376 04.21.2014-01:00:00 14.7340 04.21.2014-02:00:00 14.7231 04.21.2014-03:00:00 14.7213 04.21.2014-04:00:00 14.7159 04.21.2014-05:00:00 14.7177 04.21.2014-06:00:00 14.7105 04.21.2014-07:00:00 14.7032 04.21.2014-08:00:00 14.6960 04.21.2014-09:00:00 14.6996 04.21.2014-10:00:00 14.6887 04.21.2014-11:00:00 14.6797 04.21.2014-12:00:00 14.6725 04.21.2014-13:00:00 14.6670 04.21.2014-14:00:00 14.6652 04.21.2014-15:00:00 14.6616 04.21.2014-16:00:00 14.6562 04.21.2014-17:00:00 14.6435 04.21.2014-18:00:00 14.6381 04.21.2014-19:00:00 14.6363 04.21.2014-20:00:00 14.6345 04.21.2014-21:00:00 14.6308 04.21.2014-22:00:00 14.6308 04.21.2014-23:00:00 14.6182 04.22.2014-00:00:00 14.6073 04.22.2014-01:00:00 14.6019 04.22.2014-02:00:00 14.5965 04.22.2014-03:00:00 14.5910 04.22.2014-04:00:00 14.5910 04.22.2014-05:00:00 14.5820 04.22.2014-06:00:00 14.5820 04.22.2014-07:00:00 14.5802 04.22.2014-08:00:00 14.5747 04.22.2014-09:00:00 14.5711 04.22.2014-10:00:00 14.5693 04.22.2014-11:00:00 14.5729 04.22.2014-12:00:00 14.5802 04.22.2014-13:00:00 14.5892 04.22.2014-14:00:00 14.5910 04.22.2014-15:00:00 14.5928 04.22.2014-16:00:00 14.5983 04.22.2014-17:00:00 14.5946 04.22.2014-18:00:00 14.5910 04.22.2014-19:00:00 14.5892 04.22.2014-20:00:00 14.5892 04.22.2014-21:00:00 14.5874 04.22.2014-22:00:00 14.5838 04.22.2014-23:00:00 14.5802 04.23.2014-00:00:00 14.5802 04.23.2014-01:00:00 14.5838 04.23.2014-02:00:00 14.5856 04.23.2014-03:00:00 14.5802 04.23.2014-04:00:00 14.5784 04.23.2014-05:00:00 14.5729 04.23.2014-06:00:00 14.5747 04.23.2014-07:00:00 14.5856 04.23.2014-08:00:00 14.5983 04.23.2014-09:00:00 14.6073 04.23.2014-10:00:00 14.6182 04.23.2014-11:00:00 14.6254 04.23.2014-12:00:00 14.6363 04.23.2014-13:00:00 14.6363 04.23.2014-14:00:00 14.6544 04.23.2014-15:00:00 14.6616 04.23.2014-16:00:00 14.6616 04.23.2014-17:00:00 14.6706 04.23.2014-18:00:00 14.6706 04.23.2014-19:00:00 14.6706 04.23.2014-20:00:00 14.6706 04.23.2014-21:00:00 14.6706 04.23.2014-22:00:00 14.6688 04.23.2014-23:00:00 14.6688 04.24.2014-00:00:00 14.6634 04.24.2014-01:00:00 14.6598 04.24.2014-02:00:00 14.6598 04.24.2014-03:00:00 14.6634 04.24.2014-04:00:00 14.6706 04.24.2014-05:00:00 14.6815 04.24.2014-06:00:00 14.6887 04.24.2014-07:00:00 14.6924 04.24.2014-08:00:00 14.7105 04.24.2014-09:00:00 14.7412 04.24.2014-10:00:00 14.7629 04.24.2014-11:00:00 14.7901 04.24.2014-12:00:00 14.8082 04.24.2014-13:00:00 14.8317 04.24.2014-14:00:00 14.8462 04.24.2014-15:00:00 14.8679 04.24.2014-16:00:00 14.8733 04.24.2014-17:00:00 14.8878 04.24.2014-18:00:00 14.8932 04.24.2014-19:00:00 14.8969 04.24.2014-20:00:00 14.9077 04.24.2014-21:00:00 14.9186 04.24.2014-22:00:00 14.9294 04.24.2014-23:00:00 14.9439 04.25.2014-00:00:00 14.9710 04.25.2014-01:00:00 15.0036 04.25.2014-02:00:00 15.0308 04.25.2014-03:00:00 15.0597 04.25.2014-04:00:00 15.0869 04.25.2014-05:00:00 15.1086 04.25.2014-06:00:00 15.1249 04.25.2014-07:00:00 15.1303 04.25.2014-08:00:00 15.1357 04.25.2014-09:00:00 15.1484 04.25.2014-10:00:00 15.1538 04.25.2014-11:00:00 15.1574 04.25.2014-12:00:00 15.1592 04.25.2014-13:00:00 15.1629 04.25.2014-14:00:00 15.1665 04.25.2014-15:00:00 15.1611 04.25.2014-16:00:00 15.1647 04.25.2014-17:00:00 15.1647 04.25.2014-18:00:00 15.1683 04.25.2014-19:00:00 15.1701 04.25.2014-20:00:00 15.1647 04.25.2014-21:00:00 15.1665 04.25.2014-22:00:00 15.1665 04.25.2014-23:00:00 15.1647 04.26.2014-00:00:00 15.1647 04.26.2014-01:00:00 15.1683 04.26.2014-02:00:00 15.1665 04.26.2014-03:00:00 15.1629 04.26.2014-04:00:00 15.1647 04.26.2014-05:00:00 15.1683 04.26.2014-06:00:00 15.1719 04.26.2014-07:00:00 15.1701 04.26.2014-08:00:00 15.1647 04.26.2014-09:00:00 15.1611 04.26.2014-10:00:00 15.1574 04.26.2014-11:00:00 15.1520 04.26.2014-12:00:00 15.1375 04.26.2014-13:00:00 15.1303 04.26.2014-14:00:00 15.1303 04.26.2014-15:00:00 15.1249 04.26.2014-16:00:00 15.1231 04.26.2014-17:00:00 15.1212 04.26.2014-18:00:00 15.1176 04.26.2014-19:00:00 15.1176 04.26.2014-20:00:00 15.1194 04.26.2014-21:00:00 15.1158 04.26.2014-22:00:00 15.1176 04.26.2014-23:00:00 15.1068 04.27.2014-00:00:00 15.1013 04.27.2014-01:00:00 15.0959 04.27.2014-02:00:00 15.0941 04.27.2014-03:00:00 15.0905 04.27.2014-04:00:00 15.0887 04.27.2014-05:00:00 15.0869 04.27.2014-06:00:00 15.0851 04.27.2014-07:00:00 15.0923 04.27.2014-08:00:00 15.1013 04.27.2014-09:00:00 15.1086 04.27.2014-10:00:00 15.1086 04.27.2014-11:00:00 15.1158 04.27.2014-12:00:00 15.1140 04.27.2014-13:00:00 15.1104 04.27.2014-14:00:00 15.1086 04.27.2014-15:00:00 15.1050 04.27.2014-16:00:00 15.0995 04.27.2014-17:00:00 15.0941 04.27.2014-18:00:00 15.0832 04.27.2014-19:00:00 15.0796 04.27.2014-20:00:00 15.0832 04.27.2014-21:00:00 15.1013 04.27.2014-22:00:00 15.1122 04.27.2014-23:00:00 15.1430 04.28.2014-00:00:00 15.1538 04.28.2014-01:00:00 15.1719 04.28.2014-02:00:00 15.1864 04.28.2014-03:00:00 15.1936 04.28.2014-04:00:00 15.2009 04.28.2014-05:00:00 15.2045 04.28.2014-06:00:00 15.2099 04.28.2014-07:00:00 15.2117 04.28.2014-08:00:00 15.2099 04.28.2014-09:00:00 15.2081 04.28.2014-10:00:00 15.2081 04.28.2014-11:00:00 15.2117 04.28.2014-12:00:00 15.2117 04.28.2014-13:00:00 15.2117 04.28.2014-14:00:00 15.2063 04.28.2014-15:00:00 15.1991 04.28.2014-16:00:00 15.1972 04.28.2014-17:00:00 15.1954 04.28.2014-18:00:00 15.1954 04.28.2014-19:00:00 15.1936 04.28.2014-20:00:00 15.1900 04.28.2014-21:00:00 15.1846 04.28.2014-22:00:00 15.1737 04.28.2014-23:00:00 15.1683 04.29.2014-00:00:00 15.1629 04.29.2014-01:00:00 15.1629 04.29.2014-02:00:00 15.1556 04.29.2014-03:00:00 15.1502 04.29.2014-04:00:00 15.1520 04.29.2014-05:00:00 15.1448 04.29.2014-06:00:00 15.1430 04.29.2014-07:00:00 15.1357 04.29.2014-08:00:00 15.1321 04.29.2014-09:00:00 15.1285 04.29.2014-10:00:00 15.1194 04.29.2014-11:00:00 15.1158 04.29.2014-12:00:00 15.1104 04.29.2014-13:00:00 15.1104 04.29.2014-14:00:00 15.1050 04.29.2014-15:00:00 15.1013 04.29.2014-16:00:00 15.1013 04.29.2014-17:00:00 15.0923 04.29.2014-18:00:00 15.0851 04.29.2014-19:00:00 15.0796 04.29.2014-20:00:00 15.0796 04.29.2014-21:00:00 15.0724 04.29.2014-22:00:00 15.0688 04.29.2014-23:00:00 15.0651 04.30.2014-00:00:00 15.0633 04.30.2014-01:00:00 15.0561 04.30.2014-02:00:00 15.0452 04.30.2014-03:00:00 15.0416 04.30.2014-04:00:00 15.0362 04.30.2014-05:00:00 15.0326 04.30.2014-06:00:00 15.0290 04.30.2014-07:00:00 15.0163 04.30.2014-08:00:00 15.0145 04.30.2014-09:00:00 15.0109 04.30.2014-10:00:00 15.0072 04.30.2014-11:00:00 15.0054 04.30.2014-12:00:00 15.0000 04.30.2014-13:00:00 14.9964 04.30.2014-14:00:00 14.9928 04.30.2014-15:00:00 14.9910 04.30.2014-16:00:00 14.9819 04.30.2014-17:00:00 14.9783 04.30.2014-18:00:00 14.9729 04.30.2014-19:00:00 14.9747 04.30.2014-20:00:00 14.9710 04.30.2014-21:00:00 14.9674 04.30.2014-22:00:00 14.9620 04.30.2014-23:00:00 14.9548 05.01.2014-00:00:00 14.9493 05.01.2014-01:00:00 14.9457 05.01.2014-02:00:00 14.9385 05.01.2014-03:00:00 14.9349 05.01.2014-04:00:00 14.9349 05.01.2014-05:00:00 14.9312 05.01.2014-06:00:00 14.9312 05.01.2014-07:00:00 14.9330 05.01.2014-08:00:00 14.9276 05.01.2014-09:00:00 14.9186 05.01.2014-10:00:00 14.9113 05.01.2014-11:00:00 14.9095 05.01.2014-12:00:00 14.9131 05.01.2014-13:00:00 14.9077 05.01.2014-14:00:00 14.9059 05.01.2014-15:00:00 14.9041 05.01.2014-16:00:00 14.9023 05.01.2014-17:00:00 14.8932 05.01.2014-18:00:00 14.8878 05.01.2014-19:00:00 14.8860 05.01.2014-20:00:00 14.8824 05.01.2014-21:00:00 14.8860 05.01.2014-22:00:00 14.8842 05.01.2014-23:00:00 14.8733 05.02.2014-00:00:00 14.8751 05.02.2014-01:00:00 14.8715 05.02.2014-02:00:00 14.8679 05.02.2014-03:00:00 14.8733 05.02.2014-04:00:00 14.8733 05.02.2014-05:00:00 14.8733 05.02.2014-06:00:00 14.8751 05.02.2014-07:00:00 14.8715 05.02.2014-08:00:00 14.8643 05.02.2014-09:00:00 14.8643 05.02.2014-10:00:00 14.8534 05.02.2014-11:00:00 14.8426 05.02.2014-12:00:00 14.8426 05.02.2014-13:00:00 14.8408 05.02.2014-14:00:00 14.8389 05.02.2014-15:00:00 14.8426 05.02.2014-16:00:00 14.8371 05.02.2014-17:00:00 14.8263 05.02.2014-18:00:00 14.8154 05.02.2014-19:00:00 14.8118 05.02.2014-20:00:00 14.8064 05.02.2014-21:00:00 14.8028 05.02.2014-22:00:00 14.8009 05.02.2014-23:00:00 14.7991 05.03.2014-00:00:00 14.7919 05.03.2014-01:00:00 14.7847 05.03.2014-02:00:00 14.7756 05.03.2014-03:00:00 14.7738 05.03.2014-04:00:00 14.7702 05.03.2014-05:00:00 14.7666 05.03.2014-06:00:00 14.7666 05.03.2014-07:00:00 14.7702 05.03.2014-08:00:00 14.7702 05.03.2014-09:00:00 14.7647 05.03.2014-10:00:00 14.7629 05.03.2014-11:00:00 14.7575 05.03.2014-12:00:00 14.7557 05.03.2014-13:00:00 14.7593 05.03.2014-14:00:00 14.7557 05.03.2014-15:00:00 14.7467 05.03.2014-16:00:00 14.7322 05.03.2014-17:00:00 14.7304 05.03.2014-18:00:00 14.7304 05.03.2014-19:00:00 14.7267 05.03.2014-20:00:00 14.7249 05.03.2014-21:00:00 14.7286 05.03.2014-22:00:00 14.7195 05.03.2014-23:00:00 14.7159 05.04.2014-00:00:00 14.7195 05.04.2014-01:00:00 14.7267 05.04.2014-02:00:00 14.7304 05.04.2014-03:00:00 14.7304 05.04.2014-04:00:00 14.7340 05.04.2014-05:00:00 14.7485 05.04.2014-06:00:00 14.7539 05.04.2014-07:00:00 14.7629 05.04.2014-08:00:00 14.7792 05.04.2014-09:00:00 14.8064 05.04.2014-10:00:00 14.8227 05.04.2014-11:00:00 14.8444 05.04.2014-12:00:00 14.8715 05.04.2014-13:00:00 14.8806 05.04.2014-14:00:00 14.9041 05.04.2014-15:00:00 14.9240 05.04.2014-16:00:00 14.9330 05.04.2014-17:00:00 14.9439 05.04.2014-18:00:00 14.9475 05.04.2014-19:00:00 14.9511 05.04.2014-20:00:00 14.9602 05.04.2014-21:00:00 14.9710 05.04.2014-22:00:00 14.9765 05.04.2014-23:00:00 14.9819 05.05.2014-00:00:00 14.9910 05.05.2014-01:00:00 15.0054 05.05.2014-02:00:00 15.0181 05.05.2014-03:00:00 15.0253 05.05.2014-04:00:00 15.0326 05.05.2014-05:00:00 15.0380 05.05.2014-06:00:00 15.0452 05.05.2014-07:00:00 15.0471 05.05.2014-08:00:00 15.0525 05.05.2014-09:00:00 15.0561 05.05.2014-10:00:00 15.0543 05.05.2014-11:00:00 15.0561 05.05.2014-12:00:00 15.0579 05.05.2014-13:00:00 15.0579 05.05.2014-14:00:00 15.0633 05.05.2014-15:00:00 15.0651 05.05.2014-16:00:00 15.0724 05.05.2014-17:00:00 15.0887 05.05.2014-18:00:00 15.0977 05.05.2014-19:00:00 15.1086 05.05.2014-20:00:00 15.1122 05.05.2014-21:00:00 15.1194 05.05.2014-22:00:00 15.1194 05.05.2014-23:00:00 15.1267 05.06.2014-00:00:00 15.1267 05.06.2014-01:00:00 15.1303 05.06.2014-02:00:00 15.1357 05.06.2014-03:00:00 15.1375 05.06.2014-04:00:00 15.1357 05.06.2014-05:00:00 15.1393 05.06.2014-06:00:00 15.1321 05.06.2014-07:00:00 15.1212 05.06.2014-08:00:00 15.1194 05.06.2014-09:00:00 15.1176 05.06.2014-10:00:00 15.1068 05.06.2014-11:00:00 15.0941 05.06.2014-12:00:00 15.0923 05.06.2014-13:00:00 15.0851 05.06.2014-14:00:00 15.0832 05.06.2014-15:00:00 15.0832 05.06.2014-16:00:00 15.0814 05.06.2014-17:00:00 15.0814 05.06.2014-18:00:00 15.0688 05.06.2014-19:00:00 15.0633 05.06.2014-20:00:00 15.0597 05.06.2014-21:00:00 15.0561 05.06.2014-22:00:00 15.0525 05.06.2014-23:00:00 15.0489 05.07.2014-00:00:00 15.0452 05.07.2014-01:00:00 15.0326 05.07.2014-02:00:00 15.0235 05.07.2014-03:00:00 15.0163 05.07.2014-04:00:00 15.0127 05.07.2014-05:00:00 15.0145 05.07.2014-06:00:00 15.0036 05.07.2014-07:00:00 14.9964 05.07.2014-08:00:00 14.9891 05.07.2014-09:00:00 14.9855 05.07.2014-10:00:00 14.9819 05.07.2014-11:00:00 14.9765 05.07.2014-12:00:00 14.9692 05.07.2014-13:00:00 14.9692 05.07.2014-14:00:00 14.9656 05.07.2014-15:00:00 14.9584 05.07.2014-16:00:00 14.9530 05.07.2014-17:00:00 14.9421 05.07.2014-18:00:00 14.9312 05.07.2014-19:00:00 14.9240 05.07.2014-20:00:00 14.9186 05.07.2014-21:00:00 14.9131 05.07.2014-22:00:00 14.9041 05.07.2014-23:00:00 14.8969 05.08.2014-00:00:00 14.8969 05.08.2014-01:00:00 14.8896 05.08.2014-02:00:00 14.8842 05.08.2014-03:00:00 14.8788 05.08.2014-04:00:00 14.8733 05.08.2014-05:00:00 14.8697 05.08.2014-06:00:00 14.8625 05.08.2014-07:00:00 14.8607 05.08.2014-08:00:00 14.8516 05.08.2014-09:00:00 14.8462 05.08.2014-10:00:00 14.8371 05.08.2014-11:00:00 14.8353 05.08.2014-12:00:00 14.8263 05.08.2014-13:00:00 14.8227 05.08.2014-14:00:00 14.8172 05.08.2014-15:00:00 14.8100 05.08.2014-16:00:00 14.8009 05.08.2014-17:00:00 14.7937 05.08.2014-18:00:00 14.7828 05.08.2014-19:00:00 14.7756 05.08.2014-20:00:00 14.7738 05.08.2014-21:00:00 14.7666 05.08.2014-22:00:00 14.7575 05.08.2014-23:00:00 14.7521 05.09.2014-00:00:00 14.7503 05.09.2014-01:00:00 14.7557 05.09.2014-02:00:00 14.7557 05.09.2014-03:00:00 14.7666 05.09.2014-04:00:00 14.7756 05.09.2014-05:00:00 14.7955 05.09.2014-06:00:00 14.8100 05.09.2014-07:00:00 14.8245 05.09.2014-08:00:00 14.8353 05.09.2014-09:00:00 14.8697 05.09.2014-10:00:00 14.8950 05.09.2014-11:00:00 14.9222 05.09.2014-12:00:00 14.9385 05.09.2014-13:00:00 14.9511 05.09.2014-14:00:00 14.9530 05.09.2014-15:00:00 14.9620 05.09.2014-16:00:00 14.9620 05.09.2014-17:00:00 14.9674 05.09.2014-18:00:00 14.9747 05.09.2014-19:00:00 14.9855 05.09.2014-20:00:00 14.9946 05.09.2014-21:00:00 14.9946 05.09.2014-22:00:00 15.0217 05.09.2014-23:00:00 15.0525 05.10.2014-00:00:00 15.0706 05.10.2014-01:00:00 15.0905 05.10.2014-02:00:00 15.1050 05.10.2014-03:00:00 15.1158 05.10.2014-04:00:00 15.1231 05.10.2014-05:00:00 15.1285 05.10.2014-06:00:00 15.1357 05.10.2014-07:00:00 15.1375 05.10.2014-08:00:00 15.1466 05.10.2014-09:00:00 15.1502 05.10.2014-10:00:00 15.1556 05.10.2014-11:00:00 15.1538 05.10.2014-12:00:00 15.1556 05.10.2014-13:00:00 15.1592 05.10.2014-14:00:00 15.1611 05.10.2014-15:00:00 15.1592 05.10.2014-16:00:00 15.1574 05.10.2014-17:00:00 15.1556 05.10.2014-18:00:00 15.1592 05.10.2014-19:00:00 15.1574 05.10.2014-20:00:00 15.1592 05.10.2014-21:00:00 15.1611 05.10.2014-22:00:00 15.1556 05.10.2014-23:00:00 15.1556 05.11.2014-00:00:00 15.1556 05.11.2014-01:00:00 15.1484 05.11.2014-02:00:00 15.1448 05.11.2014-03:00:00 15.1412 05.11.2014-04:00:00 15.1393 05.11.2014-05:00:00 15.1357 05.11.2014-06:00:00 15.1357 05.11.2014-07:00:00 15.1303 05.11.2014-08:00:00 15.1285 05.11.2014-09:00:00 15.1231 05.11.2014-10:00:00 15.1194 05.11.2014-11:00:00 15.1104 05.11.2014-12:00:00 15.1104 05.11.2014-13:00:00 15.1013 05.11.2014-14:00:00 15.0923 05.11.2014-15:00:00 15.0832 05.11.2014-16:00:00 15.0778 05.11.2014-17:00:00 15.0688 05.11.2014-18:00:00 15.0597 05.11.2014-19:00:00 15.0525 05.11.2014-20:00:00 15.0452 05.11.2014-21:00:00 15.0416 05.11.2014-22:00:00 15.0416 05.11.2014-23:00:00 15.0380 05.12.2014-00:00:00 15.0344 05.12.2014-01:00:00 15.0235 05.12.2014-02:00:00 15.0181 05.12.2014-03:00:00 15.0127 05.12.2014-04:00:00 15.0109 05.12.2014-05:00:00 15.0072 05.12.2014-06:00:00 14.9982 05.12.2014-07:00:00 14.9928 05.12.2014-08:00:00 14.9891 05.12.2014-09:00:00 14.9837 05.12.2014-10:00:00 14.9710 05.12.2014-11:00:00 14.9656 05.12.2014-12:00:00 14.9584 05.12.2014-13:00:00 14.9511 05.12.2014-14:00:00 14.9385 05.12.2014-15:00:00 14.9367 05.12.2014-16:00:00 14.9240 05.12.2014-17:00:00 14.9186 05.12.2014-18:00:00 14.9095 05.12.2014-19:00:00 14.9023 05.12.2014-20:00:00 14.9005 05.12.2014-21:00:00 14.8896 05.12.2014-22:00:00 14.8806 05.12.2014-23:00:00 14.8697 05.13.2014-00:00:00 14.8588 05.13.2014-01:00:00 14.8552 05.13.2014-02:00:00 14.8462 05.13.2014-03:00:00 14.8408 05.13.2014-04:00:00 14.8353 05.13.2014-05:00:00 14.8335 05.13.2014-06:00:00 14.8317 05.13.2014-07:00:00 14.8299 05.13.2014-08:00:00 14.8172 05.13.2014-09:00:00 14.8082 05.13.2014-10:00:00 14.8009 05.13.2014-11:00:00 14.7973 05.13.2014-12:00:00 14.7937 05.13.2014-13:00:00 14.7919 05.13.2014-14:00:00 14.7865 05.13.2014-15:00:00 14.7774 05.13.2014-16:00:00 14.7756 05.13.2014-17:00:00 14.7666 05.13.2014-18:00:00 14.7557 05.13.2014-19:00:00 14.7467 05.13.2014-20:00:00 14.7358 05.13.2014-21:00:00 14.7322 05.13.2014-22:00:00 14.7267 05.13.2014-23:00:00 14.7231 05.14.2014-00:00:00 14.7159 05.14.2014-01:00:00 14.7105 05.14.2014-02:00:00 14.7050 05.14.2014-03:00:00 14.6978 05.14.2014-04:00:00 14.6906 05.14.2014-05:00:00 14.6851 05.14.2014-06:00:00 14.6797 05.14.2014-07:00:00 14.6743 05.14.2014-08:00:00 14.6688 05.14.2014-09:00:00 14.6652 05.14.2014-10:00:00 14.6598 05.14.2014-11:00:00 14.6526 05.14.2014-12:00:00 14.6507 05.14.2014-13:00:00 14.6507 05.14.2014-14:00:00 14.6435 05.14.2014-15:00:00 14.6417 05.14.2014-16:00:00 14.6399 05.14.2014-17:00:00 14.6345 05.14.2014-18:00:00 14.6272 05.14.2014-19:00:00 14.6218 05.14.2014-20:00:00 14.6164 05.14.2014-21:00:00 14.6091 05.14.2014-22:00:00 14.5910 05.14.2014-23:00:00 14.5856 05.15.2014-00:00:00 14.5784 05.15.2014-01:00:00 14.5784 05.15.2014-02:00:00 14.5729 05.15.2014-03:00:00 14.5675 05.15.2014-04:00:00 14.5585 05.15.2014-05:00:00 14.5566 05.15.2014-06:00:00 14.5512 05.15.2014-07:00:00 14.5494 05.15.2014-08:00:00 14.5476 05.15.2014-09:00:00 14.5458 05.15.2014-10:00:00 14.5476 05.15.2014-11:00:00 14.5385 05.15.2014-12:00:00 14.5331 05.15.2014-13:00:00 14.5259 05.15.2014-14:00:00 14.5150 05.15.2014-15:00:00 14.5096 05.15.2014-16:00:00 14.5042 05.15.2014-17:00:00 14.5060 05.15.2014-18:00:00 14.5005 05.15.2014-19:00:00 14.4951 05.15.2014-20:00:00 14.4879 05.15.2014-21:00:00 14.4824 05.15.2014-22:00:00 14.4770 05.15.2014-23:00:00 14.4734 05.16.2014-00:00:00 14.4662 05.16.2014-01:00:00 14.4607 05.16.2014-02:00:00 14.4553 05.16.2014-03:00:00 14.4589 05.16.2014-04:00:00 14.4571 05.16.2014-05:00:00 14.4535 05.16.2014-06:00:00 14.4390 05.16.2014-07:00:00 14.4318 05.16.2014-08:00:00 14.4245 05.16.2014-09:00:00 14.4191 05.16.2014-10:00:00 14.4119 05.16.2014-11:00:00 14.4137 05.16.2014-12:00:00 14.4046 05.16.2014-13:00:00 14.4028 05.16.2014-14:00:00 14.4010 05.16.2014-15:00:00 14.3956 05.16.2014-16:00:00 14.3938 05.16.2014-17:00:00 14.3902 05.16.2014-18:00:00 14.3775 05.16.2014-19:00:00 14.3739 05.16.2014-20:00:00 14.3721 05.16.2014-21:00:00 14.3594 05.16.2014-22:00:00 14.3558 05.16.2014-23:00:00 14.3431 05.17.2014-00:00:00 14.3395 05.17.2014-01:00:00 14.3359 05.17.2014-02:00:00 14.3304 05.17.2014-03:00:00 14.3250 05.17.2014-04:00:00 14.3232 05.17.2014-05:00:00 14.3196 05.17.2014-06:00:00 14.3123 05.17.2014-07:00:00 14.3087 05.17.2014-08:00:00 14.3069 05.17.2014-09:00:00 14.3033 05.17.2014-10:00:00 14.2906 05.17.2014-11:00:00 14.2798 05.17.2014-12:00:00 14.2707 05.17.2014-13:00:00 14.2635 05.17.2014-14:00:00 14.2599 05.17.2014-15:00:00 14.2490 05.17.2014-16:00:00 14.2381 05.17.2014-17:00:00 14.2345 05.17.2014-18:00:00 14.2309 05.17.2014-19:00:00 14.2291 05.17.2014-20:00:00 14.2128 05.17.2014-21:00:00 14.2001 05.17.2014-22:00:00 14.1857 05.17.2014-23:00:00 14.1784 05.18.2014-00:00:00 14.1748 05.18.2014-01:00:00 14.1658 05.18.2014-02:00:00 14.1585 05.18.2014-03:00:00 14.1549 05.18.2014-04:00:00 14.1531 05.18.2014-05:00:00 14.1495 05.18.2014-06:00:00 14.1404 05.18.2014-07:00:00 14.1296 05.18.2014-08:00:00 14.1205 05.18.2014-09:00:00 14.1205 05.18.2014-10:00:00 14.1151 05.18.2014-11:00:00 14.1024 05.18.2014-12:00:00 14.0934 05.18.2014-13:00:00 14.0916 05.18.2014-14:00:00 14.0898 05.18.2014-15:00:00 14.0789 05.18.2014-16:00:00 14.0735 05.18.2014-17:00:00 14.0717 05.18.2014-18:00:00 14.0554 05.18.2014-19:00:00 14.0481 05.18.2014-20:00:00 14.0355 05.18.2014-21:00:00 14.0337 05.18.2014-22:00:00 14.0318 05.18.2014-23:00:00 14.0337 05.19.2014-00:00:00 14.0373 05.19.2014-01:00:00 14.0445 05.19.2014-02:00:00 14.0536 05.19.2014-03:00:00 14.0554 05.19.2014-04:00:00 14.0572 05.19.2014-05:00:00 14.0518 05.19.2014-06:00:00 14.0518 05.19.2014-07:00:00 14.0463 05.19.2014-08:00:00 14.0391 05.19.2014-09:00:00 14.0337 05.19.2014-10:00:00 14.0318 05.19.2014-11:00:00 14.0264 05.19.2014-12:00:00 14.0192 05.19.2014-13:00:00 14.0156 05.19.2014-14:00:00 14.0156 05.19.2014-15:00:00 14.0119 05.19.2014-16:00:00 14.0083 05.19.2014-17:00:00 14.0083 05.19.2014-18:00:00 14.0047 05.19.2014-19:00:00 13.9957 05.19.2014-20:00:00 13.9938 05.19.2014-21:00:00 13.9848 05.19.2014-22:00:00 13.9776 05.19.2014-23:00:00 13.9721 05.20.2014-00:00:00 13.9631 05.20.2014-01:00:00 13.9595 05.20.2014-02:00:00 13.9558 05.20.2014-03:00:00 13.9522 05.20.2014-04:00:00 13.9468 05.20.2014-05:00:00 13.9414 05.20.2014-06:00:00 13.9359 05.20.2014-07:00:00 13.9341 05.20.2014-08:00:00 13.9251 05.20.2014-09:00:00 13.9197 05.20.2014-10:00:00 13.9160 05.20.2014-11:00:00 13.9106 05.20.2014-12:00:00 13.9070 05.20.2014-13:00:00 13.9034 05.20.2014-14:00:00 13.8943 05.20.2014-15:00:00 13.8889 05.20.2014-16:00:00 13.8798 05.20.2014-17:00:00 13.8762 05.20.2014-18:00:00 13.8672 05.20.2014-19:00:00 13.8617 05.20.2014-20:00:00 13.8581 05.20.2014-21:00:00 13.8527 05.20.2014-22:00:00 13.8436 05.20.2014-23:00:00 13.8400 05.21.2014-00:00:00 13.8310 05.21.2014-01:00:00 13.8274 05.21.2014-02:00:00 13.8219 05.21.2014-03:00:00 13.8111 05.21.2014-04:00:00 13.8056 05.21.2014-05:00:00 13.7930 05.21.2014-06:00:00 13.7894 05.21.2014-07:00:00 13.7785 05.21.2014-08:00:00 13.7713 05.21.2014-09:00:00 13.7695 05.21.2014-10:00:00 13.7586 05.21.2014-11:00:00 13.7532 05.21.2014-12:00:00 13.7532 05.21.2014-13:00:00 13.7477 05.21.2014-14:00:00 13.7351 05.21.2014-15:00:00 13.7278 05.21.2014-16:00:00 13.7206 05.21.2014-17:00:00 13.7152 05.21.2014-18:00:00 13.7097 05.21.2014-19:00:00 13.7007 05.21.2014-20:00:00 13.6953 05.21.2014-21:00:00 13.6916 05.21.2014-22:00:00 13.6880 05.21.2014-23:00:00 13.6790 05.22.2014-00:00:00 13.6735 05.22.2014-01:00:00 13.6699 05.22.2014-02:00:00 13.6681 05.22.2014-03:00:00 13.6609 05.22.2014-04:00:00 13.6591 05.22.2014-05:00:00 13.6500 05.22.2014-06:00:00 13.6464 05.22.2014-07:00:00 13.6374 05.22.2014-08:00:00 13.6337 05.22.2014-09:00:00 13.6301 05.22.2014-10:00:00 13.6283 05.22.2014-11:00:00 13.6229 05.22.2014-12:00:00 13.6156 05.22.2014-13:00:00 13.6084 05.22.2014-14:00:00 13.6030 05.22.2014-15:00:00 13.6030 05.22.2014-16:00:00 13.5993 05.22.2014-17:00:00 13.5939 05.22.2014-18:00:00 13.5849 05.22.2014-19:00:00 13.5849 05.22.2014-20:00:00 13.5831 05.22.2014-21:00:00 13.5813 05.22.2014-22:00:00 13.5794 05.22.2014-23:00:00 13.5740 05.23.2014-00:00:00 13.5668 05.23.2014-01:00:00 13.5686 05.23.2014-02:00:00 13.5650 05.23.2014-03:00:00 13.5613 05.23.2014-04:00:00 13.5559 05.23.2014-05:00:00 13.5523 05.23.2014-06:00:00 13.5469 05.23.2014-07:00:00 13.5433 05.23.2014-08:00:00 13.5306 05.23.2014-09:00:00 13.5288 05.23.2014-10:00:00 13.5233 05.23.2014-11:00:00 13.5215 05.23.2014-12:00:00 13.5179 05.23.2014-13:00:00 13.5125 05.23.2014-14:00:00 13.5107 05.23.2014-15:00:00 13.5071 05.23.2014-16:00:00 13.5016 05.23.2014-17:00:00 13.4962 05.23.2014-18:00:00 13.4944 05.23.2014-19:00:00 13.4926 05.23.2014-20:00:00 13.4872 05.23.2014-21:00:00 13.4817 05.23.2014-22:00:00 13.4817 05.23.2014-23:00:00 13.4835 05.24.2014-00:00:00 13.4745 05.24.2014-01:00:00 13.4745 05.24.2014-02:00:00 13.4691 05.24.2014-03:00:00 13.4636 05.24.2014-04:00:00 13.4564 05.24.2014-05:00:00 13.4491 05.24.2014-06:00:00 13.4419 05.24.2014-07:00:00 13.4419 05.24.2014-08:00:00 13.4419 05.24.2014-09:00:00 13.4383 05.24.2014-10:00:00 13.4365 05.24.2014-11:00:00 13.4311 05.24.2014-12:00:00 13.4274 05.24.2014-13:00:00 13.4256 05.24.2014-14:00:00 13.4184 05.24.2014-15:00:00 13.4111 05.24.2014-16:00:00 13.4111 05.24.2014-17:00:00 13.4039 05.24.2014-18:00:00 13.3985 05.24.2014-19:00:00 13.3949 05.24.2014-20:00:00 13.3894 05.24.2014-21:00:00 13.3858 05.24.2014-22:00:00 13.3858 05.24.2014-23:00:00 13.3822 05.25.2014-00:00:00 13.3804 05.25.2014-01:00:00 13.3804 05.25.2014-02:00:00 13.3695 05.25.2014-03:00:00 13.3659 05.25.2014-04:00:00 13.3623 05.25.2014-05:00:00 13.3641 05.25.2014-06:00:00 13.3587 05.25.2014-07:00:00 13.3569 05.25.2014-08:00:00 13.3550 05.25.2014-09:00:00 13.3496 05.25.2014-10:00:00 13.3460 05.25.2014-11:00:00 13.3370 05.25.2014-12:00:00 13.3297 05.25.2014-13:00:00 13.3261 05.25.2014-14:00:00 13.3170 05.25.2014-15:00:00 13.3062 05.25.2014-16:00:00 13.3044 05.25.2014-17:00:00 13.2935 05.25.2014-18:00:00 13.2917 05.25.2014-19:00:00 13.2845 05.25.2014-20:00:00 13.2790 05.25.2014-21:00:00 13.2790 05.25.2014-22:00:00 13.2754 05.25.2014-23:00:00 13.2700 05.26.2014-00:00:00 13.2609 05.26.2014-01:00:00 13.2465 05.26.2014-02:00:00 13.2410 05.26.2014-03:00:00 13.2338 05.26.2014-04:00:00 13.2302 05.26.2014-05:00:00 13.2248 05.26.2014-06:00:00 13.2211 05.26.2014-07:00:00 13.2229 05.26.2014-08:00:00 13.2266 05.26.2014-09:00:00 13.2229 05.26.2014-10:00:00 13.2284 05.26.2014-11:00:00 13.2266 05.26.2014-12:00:00 13.2266 05.26.2014-13:00:00 13.2175 05.26.2014-14:00:00 13.2157 05.26.2014-15:00:00 13.2121 05.26.2014-16:00:00 13.2103 05.26.2014-17:00:00 13.2030 05.26.2014-18:00:00 13.1994 05.26.2014-19:00:00 13.1994 05.26.2014-20:00:00 13.1976 05.26.2014-21:00:00 13.1922 05.26.2014-22:00:00 13.1849 05.26.2014-23:00:00 13.1759 05.27.2014-00:00:00 13.1759 05.27.2014-01:00:00 13.1705 05.27.2014-02:00:00 13.1650 05.27.2014-03:00:00 13.1650 05.27.2014-04:00:00 13.1560 05.27.2014-05:00:00 13.1469 05.27.2014-06:00:00 13.1433 05.27.2014-07:00:00 13.1433 05.27.2014-08:00:00 13.1415 05.27.2014-09:00:00 13.1415 05.27.2014-10:00:00 13.1379 05.27.2014-11:00:00 13.1361 05.27.2014-12:00:00 13.1288 05.27.2014-13:00:00 13.1252 05.27.2014-14:00:00 13.1198 05.27.2014-15:00:00 13.1162 05.27.2014-16:00:00 13.1126 05.27.2014-17:00:00 13.1107 05.27.2014-18:00:00 13.1089 05.27.2014-19:00:00 13.1053 05.27.2014-20:00:00 13.1017 05.27.2014-21:00:00 13.0963 05.27.2014-22:00:00 13.0945 05.27.2014-23:00:00 13.0927 05.28.2014-00:00:00 13.0890 05.28.2014-01:00:00 13.0836 05.28.2014-02:00:00 13.0800 05.28.2014-03:00:00 13.0709 05.28.2014-04:00:00 13.0655 05.28.2014-05:00:00 13.0601 05.28.2014-06:00:00 13.0583 05.28.2014-07:00:00 13.0565 05.28.2014-08:00:00 13.0456 05.28.2014-09:00:00 13.0420 05.28.2014-10:00:00 13.0311 05.28.2014-11:00:00 13.0293 05.28.2014-12:00:00 13.0275 05.28.2014-13:00:00 13.0203 05.28.2014-14:00:00 13.0130 05.28.2014-15:00:00 13.0094 05.28.2014-16:00:00 13.0022 05.28.2014-17:00:00 12.9931 05.28.2014-18:00:00 12.9913 05.28.2014-19:00:00 12.9823 05.28.2014-20:00:00 12.9750 05.28.2014-21:00:00 12.9678 05.28.2014-22:00:00 12.9569 05.28.2014-23:00:00 12.9551 05.29.2014-00:00:00 12.9533 05.29.2014-01:00:00 12.9479 05.29.2014-02:00:00 12.9533 05.29.2014-03:00:00 13.0076 05.29.2014-04:00:00 13.0438 05.29.2014-05:00:00 13.0691 05.29.2014-06:00:00 13.0818 05.29.2014-07:00:00 13.0927 05.29.2014-08:00:00 13.0981 05.29.2014-09:00:00 13.0927 05.29.2014-10:00:00 13.0945 05.29.2014-11:00:00 13.0908 05.29.2014-12:00:00 13.0945 05.29.2014-13:00:00 13.0981 05.29.2014-14:00:00 13.0981 05.29.2014-15:00:00 13.0945 05.29.2014-16:00:00 13.0890 05.29.2014-17:00:00 13.0854 05.29.2014-18:00:00 13.0782 05.29.2014-19:00:00 13.0746 05.29.2014-20:00:00 13.0691 05.29.2014-21:00:00 13.0655 05.29.2014-22:00:00 13.0583 05.29.2014-23:00:00 13.0547 05.30.2014-00:00:00 13.0528 05.30.2014-01:00:00 13.0510 05.30.2014-02:00:00 13.0456 05.30.2014-03:00:00 13.0420 05.30.2014-04:00:00 13.0347 05.30.2014-05:00:00 13.0311 05.30.2014-06:00:00 13.0221 05.30.2014-07:00:00 13.0203 05.30.2014-08:00:00 13.0185 05.30.2014-09:00:00 13.0185 05.30.2014-10:00:00 13.0148 05.30.2014-11:00:00 13.0130 05.30.2014-12:00:00 13.0112 05.30.2014-13:00:00 13.0130 05.30.2014-14:00:00 13.0076 05.30.2014-15:00:00 13.0022 05.30.2014-16:00:00 13.0022 05.30.2014-17:00:00 12.9986 05.30.2014-18:00:00 12.9949 05.30.2014-19:00:00 12.9931 05.30.2014-20:00:00 12.9859 05.30.2014-21:00:00 12.9859 05.30.2014-22:00:00 12.9805 05.30.2014-23:00:00 12.9696 05.31.2014-00:00:00 12.9660 05.31.2014-01:00:00 12.9642 05.31.2014-02:00:00 12.9624 05.31.2014-03:00:00 12.9515 05.31.2014-04:00:00 12.9425 05.31.2014-05:00:00 12.9352 05.31.2014-06:00:00 12.9298 05.31.2014-07:00:00 12.9298 05.31.2014-08:00:00 12.9189 05.31.2014-09:00:00 12.9153 05.31.2014-10:00:00 12.9117 05.31.2014-11:00:00 12.9026 05.31.2014-12:00:00 12.8954 05.31.2014-13:00:00 12.8918 05.31.2014-14:00:00 12.8864 05.31.2014-15:00:00 12.8827 05.31.2014-16:00:00 12.8773 05.31.2014-17:00:00 12.8683 05.31.2014-18:00:00 12.8610 05.31.2014-19:00:00 12.8574 05.31.2014-20:00:00 12.8556 05.31.2014-21:00:00 12.8484 05.31.2014-22:00:00 12.8429 05.31.2014-23:00:00 12.8411 06.01.2014-00:00:00 12.8393 06.01.2014-01:00:00 12.8303 06.01.2014-02:00:00 12.8248 06.01.2014-03:00:00 12.8212 06.01.2014-04:00:00 12.8176 06.01.2014-05:00:00 12.8104 06.01.2014-06:00:00 12.8085 06.01.2014-07:00:00 12.8067 06.01.2014-08:00:00 12.8013 06.01.2014-09:00:00 12.7995 06.01.2014-10:00:00 12.7959 06.01.2014-11:00:00 12.7941 06.01.2014-12:00:00 12.7868 06.01.2014-13:00:00 12.7850 06.01.2014-14:00:00 12.7868 06.01.2014-15:00:00 12.7796 06.01.2014-16:00:00 12.7778 06.01.2014-17:00:00 12.7723 06.01.2014-18:00:00 12.7669 06.01.2014-19:00:00 12.7615 06.01.2014-20:00:00 12.7597 06.01.2014-21:00:00 12.7524 06.01.2014-22:00:00 12.7470 06.01.2014-23:00:00 12.7416 06.02.2014-00:00:00 12.7362 06.02.2014-01:00:00 12.7325 06.02.2014-02:00:00 12.7289 06.02.2014-03:00:00 12.7235 06.02.2014-04:00:00 12.7217 06.02.2014-05:00:00 12.7235 06.02.2014-06:00:00 12.7199 06.02.2014-07:00:00 12.7163 06.02.2014-08:00:00 12.7054 06.02.2014-09:00:00 12.7000 06.02.2014-10:00:00 12.6963 06.02.2014-11:00:00 12.6945 06.02.2014-12:00:00 12.6927 06.02.2014-13:00:00 12.6891 06.02.2014-14:00:00 12.6801 06.02.2014-15:00:00 12.6782 06.02.2014-16:00:00 12.6746 06.02.2014-17:00:00 12.6656 06.02.2014-18:00:00 12.6602 06.02.2014-19:00:00 12.6511 06.02.2014-20:00:00 12.6475 06.02.2014-21:00:00 12.6439 06.02.2014-22:00:00 12.6366 06.02.2014-23:00:00 12.6312 06.03.2014-00:00:00 12.6276 06.03.2014-01:00:00 12.6258 06.03.2014-02:00:00 12.6240 06.03.2014-03:00:00 12.6203 06.03.2014-04:00:00 12.6167 06.03.2014-05:00:00 12.6113 06.03.2014-06:00:00 12.6095 06.03.2014-07:00:00 12.6095 06.03.2014-08:00:00 12.6059 06.03.2014-09:00:00 12.6022 06.03.2014-10:00:00 12.5986 06.03.2014-11:00:00 12.5932 06.03.2014-12:00:00 12.5860 06.03.2014-13:00:00 12.5823 06.03.2014-14:00:00 12.5787 06.03.2014-15:00:00 12.5733 06.03.2014-16:00:00 12.5697 06.03.2014-17:00:00 12.5679 06.03.2014-18:00:00 12.5642 06.03.2014-19:00:00 12.5624 06.03.2014-20:00:00 12.5642 06.03.2014-21:00:00 12.5606 06.03.2014-22:00:00 12.5588 06.03.2014-23:00:00 12.5534 06.04.2014-00:00:00 12.5443 06.04.2014-01:00:00 12.5407 06.04.2014-02:00:00 12.5371 06.04.2014-03:00:00 12.5244 06.04.2014-04:00:00 12.5262 06.04.2014-05:00:00 12.5208 06.04.2014-06:00:00 12.5208 06.04.2014-07:00:00 12.5226 06.04.2014-08:00:00 12.5190 06.04.2014-09:00:00 12.5154 06.04.2014-10:00:00 12.5118 06.04.2014-11:00:00 12.5081 06.04.2014-12:00:00 12.5081 06.04.2014-13:00:00 12.5009 06.04.2014-14:00:00 12.5009 06.04.2014-15:00:00 12.4991 06.04.2014-16:00:00 12.4937 06.04.2014-17:00:00 12.4828 06.04.2014-18:00:00 12.4792 06.04.2014-19:00:00 12.4810 06.04.2014-20:00:00 12.4810 06.04.2014-21:00:00 12.4774 06.04.2014-22:00:00 12.4701 06.04.2014-23:00:00 12.4683 06.05.2014-00:00:00 12.4611 06.05.2014-01:00:00 12.4539 06.05.2014-02:00:00 12.4520 06.05.2014-03:00:00 12.4502 06.05.2014-04:00:00 12.4448 06.05.2014-05:00:00 12.4394 06.05.2014-06:00:00 12.4339 06.05.2014-07:00:00 12.4339 06.05.2014-08:00:00 12.4303 06.05.2014-09:00:00 12.4267 06.05.2014-10:00:00 12.4249 06.05.2014-11:00:00 12.4213 06.05.2014-12:00:00 12.4177 06.05.2014-13:00:00 12.4122 06.05.2014-14:00:00 12.4086 06.05.2014-15:00:00 12.4086 06.05.2014-16:00:00 12.4050 06.05.2014-17:00:00 12.4050 06.05.2014-18:00:00 12.4014 06.05.2014-19:00:00 12.3923 06.05.2014-20:00:00 12.3887 06.05.2014-21:00:00 12.3851 06.05.2014-22:00:00 12.3778 06.05.2014-23:00:00 12.3706 06.06.2014-00:00:00 12.3616 06.06.2014-01:00:00 12.3616 06.06.2014-02:00:00 12.3561 06.06.2014-03:00:00 12.3507 06.06.2014-04:00:00 12.3471 06.06.2014-05:00:00 12.3435 06.06.2014-06:00:00 12.3380 06.06.2014-07:00:00 12.3326 06.06.2014-08:00:00 12.3308 06.06.2014-09:00:00 12.3236 06.06.2014-10:00:00 12.3218 06.06.2014-11:00:00 12.3181 06.06.2014-12:00:00 12.3055 06.06.2014-13:00:00 12.2946 06.06.2014-14:00:00 12.2892 06.06.2014-15:00:00 12.2819 06.06.2014-16:00:00 12.2801 06.06.2014-17:00:00 12.2729 06.06.2014-18:00:00 12.2675 06.06.2014-19:00:00 12.2638 06.06.2014-20:00:00 12.2584 06.06.2014-21:00:00 12.2566 06.06.2014-22:00:00 12.2512 06.06.2014-23:00:00 12.2476 06.07.2014-00:00:00 12.2457 06.07.2014-01:00:00 12.2385 06.07.2014-02:00:00 12.2349 06.07.2014-03:00:00 12.2367 06.07.2014-04:00:00 12.2349 06.07.2014-05:00:00 12.2331 06.07.2014-06:00:00 12.2313 06.07.2014-07:00:00 12.2277 06.07.2014-08:00:00 12.2258 06.07.2014-09:00:00 12.2204 06.07.2014-10:00:00 12.2132 06.07.2014-11:00:00 12.2096 06.07.2014-12:00:00 12.2059 06.07.2014-13:00:00 12.2005 06.07.2014-14:00:00 12.1951 06.07.2014-15:00:00 12.1915 06.07.2014-16:00:00 12.1896 06.07.2014-17:00:00 12.1824 06.07.2014-18:00:00 12.1770 06.07.2014-19:00:00 12.1697 06.07.2014-20:00:00 12.1661 06.07.2014-21:00:00 12.1643 06.07.2014-22:00:00 12.1607 06.07.2014-23:00:00 12.1571 06.08.2014-00:00:00 12.1571 06.08.2014-01:00:00 12.1516 06.08.2014-02:00:00 12.1462 06.08.2014-03:00:00 12.1444 06.08.2014-04:00:00 12.1408 06.08.2014-05:00:00 12.1354 06.08.2014-06:00:00 12.1317 06.08.2014-07:00:00 12.1263 06.08.2014-08:00:00 12.1227 06.08.2014-09:00:00 12.1191 06.08.2014-10:00:00 12.1136 06.08.2014-11:00:00 12.1046 06.08.2014-12:00:00 12.1010 06.08.2014-13:00:00 12.0974 06.08.2014-14:00:00 12.0955 06.08.2014-15:00:00 12.0919 06.08.2014-16:00:00 12.0865 06.08.2014-17:00:00 12.0811 06.08.2014-18:00:00 12.0811 06.08.2014-19:00:00 12.0793 06.08.2014-20:00:00 12.0756 06.08.2014-21:00:00 12.0702 06.08.2014-22:00:00 12.0684 06.08.2014-23:00:00 12.0648 06.09.2014-00:00:00 12.0612 06.09.2014-01:00:00 12.0557 06.09.2014-02:00:00 12.0467 06.09.2014-03:00:00 12.0485 06.09.2014-04:00:00 12.0449 06.09.2014-05:00:00 12.0413 06.09.2014-06:00:00 12.0394 06.09.2014-07:00:00 12.0340 06.09.2014-08:00:00 12.0340 06.09.2014-09:00:00 12.0286 06.09.2014-10:00:00 12.0232 06.09.2014-11:00:00 12.0195 06.09.2014-12:00:00 12.0195 06.09.2014-13:00:00 12.0141 06.09.2014-14:00:00 12.0105 06.09.2014-15:00:00 12.0087 06.09.2014-16:00:00 12.0014 06.09.2014-17:00:00 11.9978 06.09.2014-18:00:00 11.9942 06.09.2014-19:00:00 11.9906 06.09.2014-20:00:00 11.9888 06.09.2014-21:00:00 11.9870 06.09.2014-22:00:00 11.9834 06.09.2014-23:00:00 11.9797 06.10.2014-00:00:00 11.9761 06.10.2014-01:00:00 11.9725 06.10.2014-02:00:00 11.9689 06.10.2014-03:00:00 11.9634 06.10.2014-04:00:00 11.9634 06.10.2014-05:00:00 11.9616 06.10.2014-06:00:00 11.9598 06.10.2014-07:00:00 11.9580 06.10.2014-08:00:00 11.9526 06.10.2014-09:00:00 11.9508 06.10.2014-10:00:00 11.9417 06.10.2014-11:00:00 11.9363 06.10.2014-12:00:00 11.9309 06.10.2014-13:00:00 11.9291 06.10.2014-14:00:00 11.9236 06.10.2014-15:00:00 11.9236 06.10.2014-16:00:00 11.9128 06.10.2014-17:00:00 11.9092 06.10.2014-18:00:00 11.9055 06.10.2014-19:00:00 11.9019 06.10.2014-20:00:00 11.9001 06.10.2014-21:00:00 11.8965 06.10.2014-22:00:00 11.8947 06.10.2014-23:00:00 11.8893 06.11.2014-00:00:00 11.8874 06.11.2014-01:00:00 11.8820 06.11.2014-02:00:00 11.8784 06.11.2014-03:00:00 11.8712 06.11.2014-04:00:00 11.8621 06.11.2014-05:00:00 11.8621 06.11.2014-06:00:00 11.8603 06.11.2014-07:00:00 11.8549 06.11.2014-08:00:00 11.8404 06.11.2014-09:00:00 11.8350 06.11.2014-10:00:00 11.8332 06.11.2014-11:00:00 11.8295 06.11.2014-12:00:00 11.8223 06.11.2014-13:00:00 11.8223 06.11.2014-14:00:00 11.8169 06.11.2014-15:00:00 11.8132 06.11.2014-16:00:00 11.8132 06.11.2014-17:00:00 11.8114 06.11.2014-18:00:00 11.8078 06.11.2014-19:00:00 11.8060 06.11.2014-20:00:00 11.8024 06.11.2014-21:00:00 11.7952 06.11.2014-22:00:00 11.7952 06.11.2014-23:00:00 11.7933 06.12.2014-00:00:00 11.7933 06.12.2014-01:00:00 11.7897 06.12.2014-02:00:00 11.7861 06.12.2014-03:00:00 11.7825 06.12.2014-04:00:00 11.7789 06.12.2014-05:00:00 11.7752 06.12.2014-06:00:00 11.7716 06.12.2014-07:00:00 11.7680 06.12.2014-08:00:00 11.7644 06.12.2014-09:00:00 11.7535 06.12.2014-10:00:00 11.7499 06.12.2014-11:00:00 11.7445 06.12.2014-12:00:00 11.7427 06.12.2014-13:00:00 11.7409 06.12.2014-14:00:00 11.7354 06.12.2014-15:00:00 11.7282 06.12.2014-16:00:00 11.7246 06.12.2014-17:00:00 11.7246 06.12.2014-18:00:00 11.7191 06.12.2014-19:00:00 11.7191 06.12.2014-20:00:00 11.7173 06.12.2014-21:00:00 11.7119 06.12.2014-22:00:00 11.7119 06.12.2014-23:00:00 11.7065 06.13.2014-00:00:00 11.7047 06.13.2014-01:00:00 11.7047 06.13.2014-02:00:00 11.6974 06.13.2014-03:00:00 11.6902 06.13.2014-04:00:00 11.6902 06.13.2014-05:00:00 11.6866 06.13.2014-06:00:00 11.6830 06.13.2014-07:00:00 11.6757 06.13.2014-08:00:00 11.6739 06.13.2014-09:00:00 11.6703 06.13.2014-10:00:00 11.6703 06.13.2014-11:00:00 11.6685 06.13.2014-12:00:00 11.6667 06.13.2014-13:00:00 11.6667 06.13.2014-14:00:00 11.6649 06.13.2014-15:00:00 11.6630 06.13.2014-16:00:00 11.6630 06.13.2014-17:00:00 11.6630 06.13.2014-18:00:00 11.6667 06.13.2014-19:00:00 11.6721 06.13.2014-20:00:00 11.6848 06.13.2014-21:00:00 11.6956 06.13.2014-22:00:00 11.7047 06.13.2014-23:00:00 11.7191 06.14.2014-00:00:00 11.7300 06.14.2014-01:00:00 11.7318 06.14.2014-02:00:00 11.7372 06.14.2014-03:00:00 11.7391 06.14.2014-04:00:00 11.7427 06.14.2014-05:00:00 11.7499 06.14.2014-06:00:00 11.7481 06.14.2014-07:00:00 11.7445 06.14.2014-08:00:00 11.7445 06.14.2014-09:00:00 11.7427 06.14.2014-10:00:00 11.7463 06.14.2014-11:00:00 11.7499 06.14.2014-12:00:00 11.7517 06.14.2014-13:00:00 11.7499 06.14.2014-14:00:00 11.7463 06.14.2014-15:00:00 11.7463 06.14.2014-16:00:00 11.7499 06.14.2014-17:00:00 11.7481 06.14.2014-18:00:00 11.7445 06.14.2014-19:00:00 11.7499 06.14.2014-20:00:00 11.7499 06.14.2014-21:00:00 11.7481 06.14.2014-22:00:00 11.7445 06.14.2014-23:00:00 11.7481 06.15.2014-00:00:00 11.7517 06.15.2014-01:00:00 11.7517 06.15.2014-02:00:00 11.7517 06.15.2014-03:00:00 11.7463 06.15.2014-04:00:00 11.7463 06.15.2014-05:00:00 11.7427 06.15.2014-06:00:00 11.7409 06.15.2014-07:00:00 11.7409 06.15.2014-08:00:00 11.7409 06.15.2014-09:00:00 11.7427 06.15.2014-10:00:00 11.7445 06.15.2014-11:00:00 11.7372 06.15.2014-12:00:00 11.7372 06.15.2014-13:00:00 11.7391 06.15.2014-14:00:00 11.7391 06.15.2014-15:00:00 11.7336 06.15.2014-16:00:00 11.7354 06.15.2014-17:00:00 11.7336 06.15.2014-18:00:00 11.7336 06.15.2014-19:00:00 11.7264 06.15.2014-20:00:00 11.7210 06.15.2014-21:00:00 11.7191 06.15.2014-22:00:00 11.7191 06.15.2014-23:00:00 11.7173 06.16.2014-00:00:00 11.7264 06.16.2014-01:00:00 11.7282 06.16.2014-02:00:00 11.7282 06.16.2014-03:00:00 11.7264 06.16.2014-04:00:00 11.7228 06.16.2014-05:00:00 11.7228 06.16.2014-06:00:00 11.7264 06.16.2014-07:00:00 11.7246 06.16.2014-08:00:00 11.7300 06.16.2014-09:00:00 11.7336 06.16.2014-10:00:00 11.7300 06.16.2014-11:00:00 11.7318 06.16.2014-12:00:00 11.7300 06.16.2014-13:00:00 11.7318 06.16.2014-14:00:00 11.7264 06.16.2014-15:00:00 11.7264 06.16.2014-16:00:00 11.7264 06.16.2014-17:00:00 11.7282 06.16.2014-18:00:00 11.7300 06.16.2014-19:00:00 11.7282 06.16.2014-20:00:00 11.7318 06.16.2014-21:00:00 11.7300 06.16.2014-22:00:00 11.7282 06.16.2014-23:00:00 11.7264 06.17.2014-00:00:00 11.7300 06.17.2014-01:00:00 11.7282 06.17.2014-02:00:00 11.7264 06.17.2014-03:00:00 11.7264 06.17.2014-04:00:00 11.7264 06.17.2014-05:00:00 11.7282 06.17.2014-06:00:00 11.7282 06.17.2014-07:00:00 11.7300 06.17.2014-08:00:00 11.7336 06.17.2014-09:00:00 11.7391 06.17.2014-10:00:00 11.7391 06.17.2014-11:00:00 11.7372 06.17.2014-12:00:00 11.7354 06.17.2014-13:00:00 11.7372 06.17.2014-14:00:00 11.7391 06.17.2014-15:00:00 11.7372 06.17.2014-16:00:00 11.7372 06.17.2014-17:00:00 11.7372 06.17.2014-18:00:00 11.7336 06.17.2014-19:00:00 11.7336 06.17.2014-20:00:00 11.7300 06.17.2014-21:00:00 11.7300 06.17.2014-22:00:00 11.7282 06.17.2014-23:00:00 11.7264 06.18.2014-00:00:00 11.7264 06.18.2014-01:00:00 11.7210 06.18.2014-02:00:00 11.7191 06.18.2014-03:00:00 11.7191 06.18.2014-04:00:00 11.7173 06.18.2014-05:00:00 11.7155 06.18.2014-06:00:00 11.7137 06.18.2014-07:00:00 11.7137 06.18.2014-08:00:00 11.7155 06.18.2014-09:00:00 11.7137 06.18.2014-10:00:00 11.7119 06.18.2014-11:00:00 11.7101 06.18.2014-12:00:00 11.7065 06.18.2014-13:00:00 11.7047 06.18.2014-14:00:00 11.7029 06.18.2014-15:00:00 11.6974 06.18.2014-16:00:00 11.6920 06.18.2014-17:00:00 11.6920 06.18.2014-18:00:00 11.6920 06.18.2014-19:00:00 11.6884 06.18.2014-20:00:00 11.6848 06.18.2014-21:00:00 11.6811 06.18.2014-22:00:00 11.6793 06.18.2014-23:00:00 11.6811 06.19.2014-00:00:00 11.6775 06.19.2014-01:00:00 11.6739 06.19.2014-02:00:00 11.6721 06.19.2014-03:00:00 11.6667 06.19.2014-04:00:00 11.6630 06.19.2014-05:00:00 11.6649 06.19.2014-06:00:00 11.6594 06.19.2014-07:00:00 11.6576 06.19.2014-08:00:00 11.6540 06.19.2014-09:00:00 11.6468 06.19.2014-10:00:00 11.6431 06.19.2014-11:00:00 11.6377 06.19.2014-12:00:00 11.6377 06.19.2014-13:00:00 11.6341 06.19.2014-14:00:00 11.6323 06.19.2014-15:00:00 11.6269 06.19.2014-16:00:00 11.6214 06.19.2014-17:00:00 11.6178 06.19.2014-18:00:00 11.6160 06.19.2014-19:00:00 11.6106 06.19.2014-20:00:00 11.6088 06.19.2014-21:00:00 11.6033 06.19.2014-22:00:00 11.6033 06.19.2014-23:00:00 11.5979 06.20.2014-00:00:00 11.5870 06.20.2014-01:00:00 11.5852 06.20.2014-02:00:00 11.5852 06.20.2014-03:00:00 11.5834 06.20.2014-04:00:00 11.5780 06.20.2014-05:00:00 11.5762 06.20.2014-06:00:00 11.5744 06.20.2014-07:00:00 11.5708 06.20.2014-08:00:00 11.5708 06.20.2014-09:00:00 11.5653 06.20.2014-10:00:00 11.5599 06.20.2014-11:00:00 11.5599 06.20.2014-12:00:00 11.5563 06.20.2014-13:00:00 11.5545 06.20.2014-14:00:00 11.5509 06.20.2014-15:00:00 11.5490 06.20.2014-16:00:00 11.5400 06.20.2014-17:00:00 11.5364 06.20.2014-18:00:00 11.5309 06.20.2014-19:00:00 11.5309 06.20.2014-20:00:00 11.5309 06.20.2014-21:00:00 11.5291 06.20.2014-22:00:00 11.5273 06.20.2014-23:00:00 11.5273 06.21.2014-00:00:00 11.5291 06.21.2014-01:00:00 11.5291 06.21.2014-02:00:00 11.5237 06.21.2014-03:00:00 11.5219 06.21.2014-04:00:00 11.5201 06.21.2014-05:00:00 11.5183 06.21.2014-06:00:00 11.5165 06.21.2014-07:00:00 11.5128 06.21.2014-08:00:00 11.5128 06.21.2014-09:00:00 11.5110 06.21.2014-10:00:00 11.5110 06.21.2014-11:00:00 11.5056 06.21.2014-12:00:00 11.5056 06.21.2014-13:00:00 11.5020 06.21.2014-14:00:00 11.4966 06.21.2014-15:00:00 11.4911 06.21.2014-16:00:00 11.4875 06.21.2014-17:00:00 11.4875 06.21.2014-18:00:00 11.4785 06.21.2014-19:00:00 11.4712 06.21.2014-20:00:00 11.4640 06.21.2014-21:00:00 11.4622 06.21.2014-22:00:00 11.4622 06.21.2014-23:00:00 11.4549 06.22.2014-00:00:00 11.4513 06.22.2014-01:00:00 11.4513 06.22.2014-02:00:00 11.4495 06.22.2014-03:00:00 11.4441 06.22.2014-04:00:00 11.4423 06.22.2014-05:00:00 11.4368 06.22.2014-06:00:00 11.4314 06.22.2014-07:00:00 11.4260 06.22.2014-08:00:00 11.4278 06.22.2014-09:00:00 11.4260 06.22.2014-10:00:00 11.4187 06.22.2014-11:00:00 11.4169 06.22.2014-12:00:00 11.4133 06.22.2014-13:00:00 11.4115 06.22.2014-14:00:00 11.4115 06.22.2014-15:00:00 11.4061 06.22.2014-16:00:00 11.4007 06.22.2014-17:00:00 11.3988 06.22.2014-18:00:00 11.3952 06.22.2014-19:00:00 11.3898 06.22.2014-20:00:00 11.3862 06.22.2014-21:00:00 11.3826 06.22.2014-22:00:00 11.3807 06.22.2014-23:00:00 11.3771 06.23.2014-00:00:00 11.3753 06.23.2014-01:00:00 11.3717 06.23.2014-02:00:00 11.3717 06.23.2014-03:00:00 11.3645 06.23.2014-04:00:00 11.3626 06.23.2014-05:00:00 11.3608 06.23.2014-06:00:00 11.3536 06.23.2014-07:00:00 11.3482 06.23.2014-08:00:00 11.3464 06.23.2014-09:00:00 11.3446 06.23.2014-10:00:00 11.3427 06.23.2014-11:00:00 11.3373 06.23.2014-12:00:00 11.3319 06.23.2014-13:00:00 11.3301 06.23.2014-14:00:00 11.3265 06.23.2014-15:00:00 11.3246 06.23.2014-16:00:00 11.3156 06.23.2014-17:00:00 11.3066 06.23.2014-18:00:00 11.3029 06.23.2014-19:00:00 11.3011 06.23.2014-20:00:00 11.2957 06.23.2014-21:00:00 11.2866 06.23.2014-22:00:00 11.2794 06.23.2014-23:00:00 11.2776 06.24.2014-00:00:00 11.2740 06.24.2014-01:00:00 11.2685 06.24.2014-02:00:00 11.2613 06.24.2014-03:00:00 11.2595 06.24.2014-04:00:00 11.2559 06.24.2014-05:00:00 11.2541 06.24.2014-06:00:00 11.2523 06.24.2014-07:00:00 11.2486 06.24.2014-08:00:00 11.2432 06.24.2014-09:00:00 11.2396 06.24.2014-10:00:00 11.2360 06.24.2014-11:00:00 11.2342 06.24.2014-12:00:00 11.2324 06.24.2014-13:00:00 11.2324 06.24.2014-14:00:00 11.2324 06.24.2014-15:00:00 11.2324 06.24.2014-16:00:00 11.2305 06.24.2014-17:00:00 11.2305 06.24.2014-18:00:00 11.2324 06.24.2014-19:00:00 11.2305 06.24.2014-20:00:00 11.2305 06.24.2014-21:00:00 11.2233 06.24.2014-22:00:00 11.2233 06.24.2014-23:00:00 11.2179 06.25.2014-00:00:00 11.2179 06.25.2014-01:00:00 11.2143 06.25.2014-02:00:00 11.2125 06.25.2014-03:00:00 11.2125 06.25.2014-04:00:00 11.2070 06.25.2014-05:00:00 11.1998 06.25.2014-06:00:00 11.1962 06.25.2014-07:00:00 11.1907 06.25.2014-08:00:00 11.1907 06.25.2014-09:00:00 11.1853 06.25.2014-10:00:00 11.1853 06.25.2014-11:00:00 11.1853 06.25.2014-12:00:00 11.1799 06.25.2014-13:00:00 11.1744 06.25.2014-14:00:00 11.1726 06.25.2014-15:00:00 11.1690 06.25.2014-16:00:00 11.1636 06.25.2014-17:00:00 11.1618 06.25.2014-18:00:00 11.1545 06.25.2014-19:00:00 11.1491 06.25.2014-20:00:00 11.1455 06.25.2014-21:00:00 11.1437 06.25.2014-22:00:00 11.1401 06.25.2014-23:00:00 11.1364 06.26.2014-00:00:00 11.1346 06.26.2014-01:00:00 11.1346 06.26.2014-02:00:00 11.1310 06.26.2014-03:00:00 11.1292 06.26.2014-04:00:00 11.1274 06.26.2014-05:00:00 11.1238 06.26.2014-06:00:00 11.1220 06.26.2014-07:00:00 11.1165 06.26.2014-08:00:00 11.1093 06.26.2014-09:00:00 11.1075 06.26.2014-10:00:00 11.1057 06.26.2014-11:00:00 11.1111 06.26.2014-12:00:00 11.1111 06.26.2014-13:00:00 11.1165 06.26.2014-14:00:00 11.1183 06.26.2014-15:00:00 11.1220 06.26.2014-16:00:00 11.1238 06.26.2014-17:00:00 11.1256 06.26.2014-18:00:00 11.1274 06.26.2014-19:00:00 11.1274 06.26.2014-20:00:00 11.1256 06.26.2014-21:00:00 11.1256 06.26.2014-22:00:00 11.1256 06.26.2014-23:00:00 11.1238 06.27.2014-00:00:00 11.1238 06.27.2014-01:00:00 11.1220 06.27.2014-02:00:00 11.1147 06.27.2014-03:00:00 11.1129 06.27.2014-04:00:00 11.1075 06.27.2014-05:00:00 11.1003 06.27.2014-06:00:00 11.0984 06.27.2014-07:00:00 11.0984 06.27.2014-08:00:00 11.0912 06.27.2014-09:00:00 11.0930 06.27.2014-10:00:00 11.0930 06.27.2014-11:00:00 11.0912 06.27.2014-12:00:00 11.0912 06.27.2014-13:00:00 11.0894 06.27.2014-14:00:00 11.0876 06.27.2014-15:00:00 11.0840 06.27.2014-16:00:00 11.0840 06.27.2014-17:00:00 11.0840 06.27.2014-18:00:00 11.0840 06.27.2014-19:00:00 11.0858 06.27.2014-20:00:00 11.0840 06.27.2014-21:00:00 11.0840 06.27.2014-22:00:00 11.0876 06.27.2014-23:00:00 11.0876 06.28.2014-00:00:00 11.0912 06.28.2014-01:00:00 11.0930 06.28.2014-02:00:00 11.0948 06.28.2014-03:00:00 11.1075 06.28.2014-04:00:00 11.1147 06.28.2014-05:00:00 11.1202 06.28.2014-06:00:00 11.1238 06.28.2014-07:00:00 11.1310 06.28.2014-08:00:00 11.1346 06.28.2014-09:00:00 11.1437 06.28.2014-10:00:00 11.1473 06.28.2014-11:00:00 11.1527 06.28.2014-12:00:00 11.1527 06.28.2014-13:00:00 11.1527 06.28.2014-14:00:00 11.1564 06.28.2014-15:00:00 11.1545 06.28.2014-16:00:00 11.1582 06.28.2014-17:00:00 11.1564 06.28.2014-18:00:00 11.1564 06.28.2014-19:00:00 11.1582 06.28.2014-20:00:00 11.1582 06.28.2014-21:00:00 11.1582 06.28.2014-22:00:00 11.1618 06.28.2014-23:00:00 11.1582 06.29.2014-00:00:00 11.1564 06.29.2014-01:00:00 11.1582 06.29.2014-02:00:00 11.1600 06.29.2014-03:00:00 11.1600 06.29.2014-04:00:00 11.1618 06.29.2014-05:00:00 11.1600 06.29.2014-06:00:00 11.1618 06.29.2014-07:00:00 11.1636 06.29.2014-08:00:00 11.1618 06.29.2014-09:00:00 11.1618 06.29.2014-10:00:00 11.1636 06.29.2014-11:00:00 11.1636 06.29.2014-12:00:00 11.1636 06.29.2014-13:00:00 11.1636 06.29.2014-14:00:00 11.1618 06.29.2014-15:00:00 11.1636 06.29.2014-16:00:00 11.1654 06.29.2014-17:00:00 11.1654 06.29.2014-18:00:00 11.1672 06.29.2014-19:00:00 11.1672 06.29.2014-20:00:00 11.1690 06.29.2014-21:00:00 11.1672 06.29.2014-22:00:00 11.1672 06.29.2014-23:00:00 11.1672 06.30.2014-00:00:00 11.1672 06.30.2014-01:00:00 11.1672 06.30.2014-02:00:00 11.1654 06.30.2014-03:00:00 11.1672 06.30.2014-04:00:00 11.1636 06.30.2014-05:00:00 11.1618 06.30.2014-06:00:00 11.1636 06.30.2014-07:00:00 11.1636 06.30.2014-08:00:00 11.1636 06.30.2014-09:00:00 11.1582 06.30.2014-10:00:00 11.1545 06.30.2014-11:00:00 11.1545 06.30.2014-12:00:00 11.1509 06.30.2014-13:00:00 11.1509 06.30.2014-14:00:00 11.1491 06.30.2014-15:00:00 11.1455 06.30.2014-16:00:00 11.1455 06.30.2014-17:00:00 11.1455 06.30.2014-18:00:00 11.1401 06.30.2014-19:00:00 11.1364 06.30.2014-20:00:00 11.1346 06.30.2014-21:00:00 11.1328 06.30.2014-22:00:00 11.1292 06.30.2014-23:00:00 11.1238 07.01.2014-00:00:00 11.1220 07.01.2014-01:00:00 11.1183 07.01.2014-02:00:00 11.1147 07.01.2014-03:00:00 11.1111 07.01.2014-04:00:00 11.1057 07.01.2014-05:00:00 11.1021 07.01.2014-06:00:00 11.1003 07.01.2014-07:00:00 11.0966 07.01.2014-08:00:00 11.0912 07.01.2014-09:00:00 11.0858 07.01.2014-10:00:00 11.0822 07.01.2014-11:00:00 11.0785 07.01.2014-12:00:00 11.0749 07.01.2014-13:00:00 11.0677 07.01.2014-14:00:00 11.0641 07.01.2014-15:00:00 11.0641 07.01.2014-16:00:00 11.0641 07.01.2014-17:00:00 11.0604 07.01.2014-18:00:00 11.0604 07.01.2014-19:00:00 11.0604 07.01.2014-20:00:00 11.0586 07.01.2014-21:00:00 11.0550 07.01.2014-22:00:00 11.0532 07.01.2014-23:00:00 11.0478 07.02.2014-00:00:00 11.0442 07.02.2014-01:00:00 11.0423 07.02.2014-02:00:00 11.0333 07.02.2014-03:00:00 11.0333 07.02.2014-04:00:00 11.0297 07.02.2014-05:00:00 11.0297 07.02.2014-06:00:00 11.0261 07.02.2014-07:00:00 11.0206 07.02.2014-08:00:00 11.0134 07.02.2014-09:00:00 11.0080 07.02.2014-10:00:00 11.0062 07.02.2014-11:00:00 11.0080 07.02.2014-12:00:00 11.0025 07.02.2014-13:00:00 10.9989 07.02.2014-14:00:00 10.9971 07.02.2014-15:00:00 10.9917 07.02.2014-16:00:00 10.9881 07.02.2014-17:00:00 10.9862 07.02.2014-18:00:00 10.9826 07.02.2014-19:00:00 10.9808 07.02.2014-20:00:00 10.9754 07.02.2014-21:00:00 10.9736 07.02.2014-22:00:00 10.9700 07.02.2014-23:00:00 10.9645 07.03.2014-00:00:00 10.9627 07.03.2014-01:00:00 10.9609 07.03.2014-02:00:00 10.9591 07.03.2014-03:00:00 10.9591 07.03.2014-04:00:00 10.9555 07.03.2014-05:00:00 10.9555 07.03.2014-06:00:00 10.9555 07.03.2014-07:00:00 10.9537 07.03.2014-08:00:00 10.9537 07.03.2014-09:00:00 10.9537 07.03.2014-10:00:00 10.9501 07.03.2014-11:00:00 10.9446 07.03.2014-12:00:00 10.9410 07.03.2014-13:00:00 10.9392 07.03.2014-14:00:00 10.9320 07.03.2014-15:00:00 10.9320 07.03.2014-16:00:00 10.9301 07.03.2014-17:00:00 10.9301 07.03.2014-18:00:00 10.9301 07.03.2014-19:00:00 10.9247 07.03.2014-20:00:00 10.9229 07.03.2014-21:00:00 10.9247 07.03.2014-22:00:00 10.9229 07.03.2014-23:00:00 10.9157 07.04.2014-00:00:00 10.9084 07.04.2014-01:00:00 10.9012 07.04.2014-02:00:00 10.8994 07.04.2014-03:00:00 10.8994 07.04.2014-04:00:00 10.8976 07.04.2014-05:00:00 10.8976 07.04.2014-06:00:00 10.8958 07.04.2014-07:00:00 10.8940 07.04.2014-08:00:00 10.8867 07.04.2014-09:00:00 10.8831 07.04.2014-10:00:00 10.8831 07.04.2014-11:00:00 10.8795 07.04.2014-12:00:00 10.8795 07.04.2014-13:00:00 10.8795 07.04.2014-14:00:00 10.8777 07.04.2014-15:00:00 10.8722 07.04.2014-16:00:00 10.8704 07.04.2014-17:00:00 10.8686 07.04.2014-18:00:00 10.8596 07.04.2014-19:00:00 10.8523 07.04.2014-20:00:00 10.8505 07.04.2014-21:00:00 10.8505 07.04.2014-22:00:00 10.8505 07.04.2014-23:00:00 10.8469 07.05.2014-00:00:00 10.8433 07.05.2014-01:00:00 10.8397 07.05.2014-02:00:00 10.8379 07.05.2014-03:00:00 10.8342 07.05.2014-04:00:00 10.8306 07.05.2014-05:00:00 10.8288 07.05.2014-06:00:00 10.8252 07.05.2014-07:00:00 10.8252 07.05.2014-08:00:00 10.8252 07.05.2014-09:00:00 10.8234 07.05.2014-10:00:00 10.8198 07.05.2014-11:00:00 10.8161 07.05.2014-12:00:00 10.8143 07.05.2014-13:00:00 10.8089 07.05.2014-14:00:00 10.8071 07.05.2014-15:00:00 10.8053 07.05.2014-16:00:00 10.7999 07.05.2014-17:00:00 10.7980 07.05.2014-18:00:00 10.7944 07.05.2014-19:00:00 10.7890 07.05.2014-20:00:00 10.7836 07.05.2014-21:00:00 10.7781 07.05.2014-22:00:00 10.7763 07.05.2014-23:00:00 10.7709 07.06.2014-00:00:00 10.7709 07.06.2014-01:00:00 10.7673 07.06.2014-02:00:00 10.7619 07.06.2014-03:00:00 10.7564 07.06.2014-04:00:00 10.7546 07.06.2014-05:00:00 10.7528 07.06.2014-06:00:00 10.7474 07.06.2014-07:00:00 10.7456 07.06.2014-08:00:00 10.7438 07.06.2014-09:00:00 10.7401 07.06.2014-10:00:00 10.7347 07.06.2014-11:00:00 10.7293 07.06.2014-12:00:00 10.7293 07.06.2014-13:00:00 10.7257 07.06.2014-14:00:00 10.7239 07.06.2014-15:00:00 10.7202 07.06.2014-16:00:00 10.7184 07.06.2014-17:00:00 10.7166 07.06.2014-18:00:00 10.7112 07.06.2014-19:00:00 10.7058 07.06.2014-20:00:00 10.7003 07.06.2014-21:00:00 10.6985 07.06.2014-22:00:00 10.6895 07.06.2014-23:00:00 10.6804 07.07.2014-00:00:00 10.6804 07.07.2014-01:00:00 10.6786 07.07.2014-02:00:00 10.6768 07.07.2014-03:00:00 10.6696 07.07.2014-04:00:00 10.6641 07.07.2014-05:00:00 10.6587 07.07.2014-06:00:00 10.6587 07.07.2014-07:00:00 10.6569 07.07.2014-08:00:00 10.6533 07.07.2014-09:00:00 10.6497 07.07.2014-10:00:00 10.6388 07.07.2014-11:00:00 10.6388 07.07.2014-12:00:00 10.6352 07.07.2014-13:00:00 10.6316 07.07.2014-14:00:00 10.6171 07.07.2014-15:00:00 10.6153 07.07.2014-16:00:00 10.6135 07.07.2014-17:00:00 10.6080 07.07.2014-18:00:00 10.6062 07.07.2014-19:00:00 10.5990 07.07.2014-20:00:00 10.5972 07.07.2014-21:00:00 10.5917 07.07.2014-22:00:00 10.5881 07.07.2014-23:00:00 10.5863 07.08.2014-00:00:00 10.5773 07.08.2014-01:00:00 10.5718 07.08.2014-02:00:00 10.5664 07.08.2014-03:00:00 10.5646 07.08.2014-04:00:00 10.5628 07.08.2014-05:00:00 10.5628 07.08.2014-06:00:00 10.5556 07.08.2014-07:00:00 10.5519 07.08.2014-08:00:00 10.5501 07.08.2014-09:00:00 10.5447 07.08.2014-10:00:00 10.5447 07.08.2014-11:00:00 10.5393 07.08.2014-12:00:00 10.5338 07.08.2014-13:00:00 10.5320 07.08.2014-14:00:00 10.5284 07.08.2014-15:00:00 10.5284 07.08.2014-16:00:00 10.5248 07.08.2014-17:00:00 10.5157 07.08.2014-18:00:00 10.5121 07.08.2014-19:00:00 10.5103 07.08.2014-20:00:00 10.5067 07.08.2014-21:00:00 10.5067 07.08.2014-22:00:00 10.5049 07.08.2014-23:00:00 10.4995 07.09.2014-00:00:00 10.4958 07.09.2014-01:00:00 10.4940 07.09.2014-02:00:00 10.4904 07.09.2014-03:00:00 10.4886 07.09.2014-04:00:00 10.4886 07.09.2014-05:00:00 10.4886 07.09.2014-06:00:00 10.4850 07.09.2014-07:00:00 10.4832 07.09.2014-08:00:00 10.4796 07.09.2014-09:00:00 10.4759 07.09.2014-10:00:00 10.4723 07.09.2014-11:00:00 10.4633 07.09.2014-12:00:00 10.4578 07.09.2014-13:00:00 10.4470 07.09.2014-14:00:00 10.4434 07.09.2014-15:00:00 10.4397 07.09.2014-16:00:00 10.4361 07.09.2014-17:00:00 10.4307 07.09.2014-18:00:00 10.4271 07.09.2014-19:00:00 10.4216 07.09.2014-20:00:00 10.4198 07.09.2014-21:00:00 10.4198 07.09.2014-22:00:00 10.4144 07.09.2014-23:00:00 10.4126 07.10.2014-00:00:00 10.4072 07.10.2014-01:00:00 10.3999 07.10.2014-02:00:00 10.3945 07.10.2014-03:00:00 10.3927 07.10.2014-04:00:00 10.3909 07.10.2014-05:00:00 10.3909 07.10.2014-06:00:00 10.3891 07.10.2014-07:00:00 10.3873 07.10.2014-08:00:00 10.3836 07.10.2014-09:00:00 10.3800 07.10.2014-10:00:00 10.3800 07.10.2014-11:00:00 10.3764 07.10.2014-12:00:00 10.3746 07.10.2014-13:00:00 10.3728 07.10.2014-14:00:00 10.3710 07.10.2014-15:00:00 10.3692 07.10.2014-16:00:00 10.3601 07.10.2014-17:00:00 10.3565 07.10.2014-18:00:00 10.3565 07.10.2014-19:00:00 10.3493 07.10.2014-20:00:00 10.3493 07.10.2014-21:00:00 10.3438 07.10.2014-22:00:00 10.3438 07.10.2014-23:00:00 10.3402 07.11.2014-00:00:00 10.3366 07.11.2014-01:00:00 10.3330 07.11.2014-02:00:00 10.3294 07.11.2014-03:00:00 10.3239 07.11.2014-04:00:00 10.3203 07.11.2014-05:00:00 10.3167 07.11.2014-06:00:00 10.3113 07.11.2014-07:00:00 10.3113 07.11.2014-08:00:00 10.3076 07.11.2014-09:00:00 10.3022 07.11.2014-10:00:00 10.2968 07.11.2014-11:00:00 10.2968 07.11.2014-12:00:00 10.2913 07.11.2014-13:00:00 10.2859 07.11.2014-14:00:00 10.2823 07.11.2014-15:00:00 10.2678 07.11.2014-16:00:00 10.2588 07.11.2014-17:00:00 10.2570 07.11.2014-18:00:00 10.2479 07.11.2014-19:00:00 10.2479 07.11.2014-20:00:00 10.2461 07.11.2014-21:00:00 10.2443 07.11.2014-22:00:00 10.2407 07.11.2014-23:00:00 10.2389 07.12.2014-00:00:00 10.2389 07.12.2014-01:00:00 10.2389 07.12.2014-02:00:00 10.2371 07.12.2014-03:00:00 10.2353 07.12.2014-04:00:00 10.2298 07.12.2014-05:00:00 10.2280 07.12.2014-06:00:00 10.2280 07.12.2014-07:00:00 10.2262 07.12.2014-08:00:00 10.2262 07.12.2014-09:00:00 10.2172 07.12.2014-10:00:00 10.2135 07.12.2014-11:00:00 10.2099 07.12.2014-12:00:00 10.2063 07.12.2014-13:00:00 10.2045 07.12.2014-14:00:00 10.2027 07.12.2014-15:00:00 10.1991 07.12.2014-16:00:00 10.1991 07.12.2014-17:00:00 10.1936 07.12.2014-18:00:00 10.1936 07.12.2014-19:00:00 10.1918 07.12.2014-20:00:00 10.1882 07.12.2014-21:00:00 10.1846 07.12.2014-22:00:00 10.1846 07.12.2014-23:00:00 10.1846 07.13.2014-00:00:00 10.1828 07.13.2014-01:00:00 10.1828 07.13.2014-02:00:00 10.1792 07.13.2014-03:00:00 10.1719 07.13.2014-04:00:00 10.1701 07.13.2014-05:00:00 10.1665 07.13.2014-06:00:00 10.1665 07.13.2014-07:00:00 10.1665 07.13.2014-08:00:00 10.1647 07.13.2014-09:00:00 10.1592 07.13.2014-10:00:00 10.1592 07.13.2014-11:00:00 10.1556 07.13.2014-12:00:00 10.1538 07.13.2014-13:00:00 10.1484 07.13.2014-14:00:00 10.1430 07.13.2014-15:00:00 10.1375 07.13.2014-16:00:00 10.1339 07.13.2014-17:00:00 10.1267 07.13.2014-18:00:00 10.1231 07.13.2014-19:00:00 10.1212 07.13.2014-20:00:00 10.1194 07.13.2014-21:00:00 10.1176 07.13.2014-22:00:00 10.1176 07.13.2014-23:00:00 10.1158 07.14.2014-00:00:00 10.1140 07.14.2014-01:00:00 10.1140 07.14.2014-02:00:00 10.1104 07.14.2014-03:00:00 10.1068 07.14.2014-04:00:00 10.1068 07.14.2014-05:00:00 10.1068 07.14.2014-06:00:00 10.1086 07.14.2014-07:00:00 10.1068 07.14.2014-08:00:00 10.1068 07.14.2014-09:00:00 10.1031 07.14.2014-10:00:00 10.0995 07.14.2014-11:00:00 10.0977 07.14.2014-12:00:00 10.0977 07.14.2014-13:00:00 10.0941 07.14.2014-14:00:00 10.0941 07.14.2014-15:00:00 10.0887 07.14.2014-16:00:00 10.0832 07.14.2014-17:00:00 10.0814 07.14.2014-18:00:00 10.0760 07.14.2014-19:00:00 10.0688 07.14.2014-20:00:00 10.0633 07.14.2014-21:00:00 10.0579 07.14.2014-22:00:00 10.0561 07.14.2014-23:00:00 10.0543 07.15.2014-00:00:00 10.0543 07.15.2014-01:00:00 10.0489 07.15.2014-02:00:00 10.0452 07.15.2014-03:00:00 10.0434 07.15.2014-04:00:00 10.0398 07.15.2014-05:00:00 10.0344 07.15.2014-06:00:00 10.0308 07.15.2014-07:00:00 10.0253 07.15.2014-08:00:00 10.0217 07.15.2014-09:00:00 10.0181 07.15.2014-10:00:00 10.0163 07.15.2014-11:00:00 10.0145 07.15.2014-12:00:00 10.0127 07.15.2014-13:00:00 10.0036 07.15.2014-14:00:00 10.0018 07.15.2014-15:00:00 9.9982 07.15.2014-16:00:00 9.9964 07.15.2014-17:00:00 9.9946 07.15.2014-18:00:00 9.9928 07.15.2014-19:00:00 9.9891 07.15.2014-20:00:00 9.9855 07.15.2014-21:00:00 9.9837 07.15.2014-22:00:00 9.9819 07.15.2014-23:00:00 9.9783 07.16.2014-00:00:00 9.9765 07.16.2014-01:00:00 9.9692 07.16.2014-02:00:00 9.9674 07.16.2014-03:00:00 9.9620 07.16.2014-04:00:00 9.9566 07.16.2014-05:00:00 9.9566 07.16.2014-06:00:00 9.9493 07.16.2014-07:00:00 9.9493 07.16.2014-08:00:00 9.9457 07.16.2014-09:00:00 9.9457 07.16.2014-10:00:00 9.9439 07.16.2014-11:00:00 9.9330 07.16.2014-12:00:00 9.9276 07.16.2014-13:00:00 9.9258 07.16.2014-14:00:00 9.9204 07.16.2014-15:00:00 9.9149 07.16.2014-16:00:00 9.9095 07.16.2014-17:00:00 9.9077 07.16.2014-18:00:00 9.9059 07.16.2014-19:00:00 9.9005 07.16.2014-20:00:00 9.8987 07.16.2014-21:00:00 9.8950 07.16.2014-22:00:00 9.8932 07.16.2014-23:00:00 9.8914 07.17.2014-00:00:00 9.8878 07.17.2014-01:00:00 9.8842 07.17.2014-02:00:00 9.8842 07.17.2014-03:00:00 9.8824 07.17.2014-04:00:00 9.8788 07.17.2014-05:00:00 9.8769 07.17.2014-06:00:00 9.8733 07.17.2014-07:00:00 9.8733 07.17.2014-08:00:00 9.8679 07.17.2014-09:00:00 9.8679 07.17.2014-10:00:00 9.8661 07.17.2014-11:00:00 9.8661 07.17.2014-12:00:00 9.8643 07.17.2014-13:00:00 9.8588 07.17.2014-14:00:00 9.8552 07.17.2014-15:00:00 9.8534 07.17.2014-16:00:00 9.8498 07.17.2014-17:00:00 9.8480 07.17.2014-18:00:00 9.8444 07.17.2014-19:00:00 9.8426 07.17.2014-20:00:00 9.8389 07.17.2014-21:00:00 9.8353 07.17.2014-22:00:00 9.8353 07.17.2014-23:00:00 9.8335 07.18.2014-00:00:00 9.8281 07.18.2014-01:00:00 9.8208 07.18.2014-02:00:00 9.8208 07.18.2014-03:00:00 9.8190 07.18.2014-04:00:00 9.8118 07.18.2014-05:00:00 9.8100 07.18.2014-06:00:00 9.8028 07.18.2014-07:00:00 9.8009 07.18.2014-08:00:00 9.8009 07.18.2014-09:00:00 9.7991 07.18.2014-10:00:00 9.7955 07.18.2014-11:00:00 9.7937 07.18.2014-12:00:00 9.7901 07.18.2014-13:00:00 9.7865 07.18.2014-14:00:00 9.7774 07.18.2014-15:00:00 9.7756 07.18.2014-16:00:00 9.7738 07.18.2014-17:00:00 9.7702 07.18.2014-18:00:00 9.7684 07.18.2014-19:00:00 9.7647 07.18.2014-20:00:00 9.7629 07.18.2014-21:00:00 9.7629 07.18.2014-22:00:00 9.7611 07.18.2014-23:00:00 9.7593 07.19.2014-00:00:00 9.7593 07.19.2014-01:00:00 9.7593 07.19.2014-02:00:00 9.7575 07.19.2014-03:00:00 9.7557 07.19.2014-04:00:00 9.7521 07.19.2014-05:00:00 9.7485 07.19.2014-06:00:00 9.7467 07.19.2014-07:00:00 9.7448 07.19.2014-08:00:00 9.7394 07.19.2014-09:00:00 9.7394 07.19.2014-10:00:00 9.7394 07.19.2014-11:00:00 9.7322 07.19.2014-12:00:00 9.7304 07.19.2014-13:00:00 9.7304 07.19.2014-14:00:00 9.7286 07.19.2014-15:00:00 9.7267 07.19.2014-16:00:00 9.7249 07.19.2014-17:00:00 9.7231 07.19.2014-18:00:00 9.7159 07.19.2014-19:00:00 9.7141 07.19.2014-20:00:00 9.7141 07.19.2014-21:00:00 9.7141 07.19.2014-22:00:00 9.7141 07.19.2014-23:00:00 9.7123 07.20.2014-00:00:00 9.7105 07.20.2014-01:00:00 9.7086 07.20.2014-02:00:00 9.7050 07.20.2014-03:00:00 9.7032 07.20.2014-04:00:00 9.7014 07.20.2014-05:00:00 9.6996 07.20.2014-06:00:00 9.6942 07.20.2014-07:00:00 9.6924 07.20.2014-08:00:00 9.6887 07.20.2014-09:00:00 9.6869 07.20.2014-10:00:00 9.6869 07.20.2014-11:00:00 9.6833 07.20.2014-12:00:00 9.6797 07.20.2014-13:00:00 9.6761 07.20.2014-14:00:00 9.6725 07.20.2014-15:00:00 9.6706 07.20.2014-16:00:00 9.6688 07.20.2014-17:00:00 9.6616 07.20.2014-18:00:00 9.6598 07.20.2014-19:00:00 9.6580 07.20.2014-20:00:00 9.6544 07.20.2014-21:00:00 9.6489 07.20.2014-22:00:00 9.6489 07.20.2014-23:00:00 9.6471 07.21.2014-00:00:00 9.6453 07.21.2014-01:00:00 9.6381 07.21.2014-02:00:00 9.6308 07.21.2014-03:00:00 9.6272 07.21.2014-04:00:00 9.6254 07.21.2014-05:00:00 9.6236 07.21.2014-06:00:00 9.6218 07.21.2014-07:00:00 9.6200 07.21.2014-08:00:00 9.6182 07.21.2014-09:00:00 9.6164 07.21.2014-10:00:00 9.6109 07.21.2014-11:00:00 9.6109 07.21.2014-12:00:00 9.6073 07.21.2014-13:00:00 9.6091 07.21.2014-14:00:00 9.6073 07.21.2014-15:00:00 9.6037 07.21.2014-16:00:00 9.6019 07.21.2014-17:00:00 9.5965 07.21.2014-18:00:00 9.5928 07.21.2014-19:00:00 9.5910 07.21.2014-20:00:00 9.5892 07.21.2014-21:00:00 9.5838 07.21.2014-22:00:00 9.5820 07.21.2014-23:00:00 9.5765 07.22.2014-00:00:00 9.5747 07.22.2014-01:00:00 9.5747 07.22.2014-02:00:00 9.5729 07.22.2014-03:00:00 9.5693 07.22.2014-04:00:00 9.5675 07.22.2014-05:00:00 9.5675 07.22.2014-06:00:00 9.5639 07.22.2014-07:00:00 9.5585 07.22.2014-08:00:00 9.5566 07.22.2014-09:00:00 9.5530 07.22.2014-10:00:00 9.5494 07.22.2014-11:00:00 9.5458 07.22.2014-12:00:00 9.5422 07.22.2014-13:00:00 9.5422 07.22.2014-14:00:00 9.5404 07.22.2014-15:00:00 9.5367 07.22.2014-16:00:00 9.5331 07.22.2014-17:00:00 9.5313 07.22.2014-18:00:00 9.5295 07.22.2014-19:00:00 9.5259 07.22.2014-20:00:00 9.5259 07.22.2014-21:00:00 9.5223 07.22.2014-22:00:00 9.5204 07.22.2014-23:00:00 9.5223 07.23.2014-00:00:00 9.5204 07.23.2014-01:00:00 9.5241 07.23.2014-02:00:00 9.5223 07.23.2014-03:00:00 9.5204 07.23.2014-04:00:00 9.5204 07.23.2014-05:00:00 9.5168 07.23.2014-06:00:00 9.5168 07.23.2014-07:00:00 9.5168 07.23.2014-08:00:00 9.5168 07.23.2014-09:00:00 9.5150 07.23.2014-10:00:00 9.5150 07.23.2014-11:00:00 9.5168 07.23.2014-12:00:00 9.5150 07.23.2014-13:00:00 9.5150 07.23.2014-14:00:00 9.5132 07.23.2014-15:00:00 9.5114 07.23.2014-16:00:00 9.5096 07.23.2014-17:00:00 9.5096 07.23.2014-18:00:00 9.5078 07.23.2014-19:00:00 9.5114 07.23.2014-20:00:00 9.5114 07.23.2014-21:00:00 9.5186 07.23.2014-22:00:00 9.5295 07.23.2014-23:00:00 9.5367 07.24.2014-00:00:00 9.5476 07.24.2014-01:00:00 9.5530 07.24.2014-02:00:00 9.5585 07.24.2014-03:00:00 9.5621 07.24.2014-04:00:00 9.5657 07.24.2014-05:00:00 9.5693 07.24.2014-06:00:00 9.5729 07.24.2014-07:00:00 9.5729 07.24.2014-08:00:00 9.5747 07.24.2014-09:00:00 9.5784 07.24.2014-10:00:00 9.5802 07.24.2014-11:00:00 9.5820 07.24.2014-12:00:00 9.5838 07.24.2014-13:00:00 9.5820 07.24.2014-14:00:00 9.5802 07.24.2014-15:00:00 9.5838 07.24.2014-16:00:00 9.5820 07.24.2014-17:00:00 9.5820 07.24.2014-18:00:00 9.5820 07.24.2014-19:00:00 9.5874 07.24.2014-20:00:00 9.5965 07.24.2014-21:00:00 9.5965 07.24.2014-22:00:00 9.6001 07.24.2014-23:00:00 9.5965 07.25.2014-00:00:00 9.5965 07.25.2014-01:00:00 9.6001 07.25.2014-02:00:00 9.6019 07.25.2014-03:00:00 9.6073 07.25.2014-04:00:00 9.6145 07.25.2014-05:00:00 9.6145 07.25.2014-06:00:00 9.6182 07.25.2014-07:00:00 9.6200 07.25.2014-08:00:00 9.6218 07.25.2014-09:00:00 9.6272 07.25.2014-10:00:00 9.6272 07.25.2014-11:00:00 9.6272 07.25.2014-12:00:00 9.6308 07.25.2014-13:00:00 9.6363 07.25.2014-14:00:00 9.6326 07.25.2014-15:00:00 9.6308 07.25.2014-16:00:00 9.6290 07.25.2014-17:00:00 9.6326 07.25.2014-18:00:00 9.6308 07.25.2014-19:00:00 9.6326 07.25.2014-20:00:00 9.6326 07.25.2014-21:00:00 9.6326 07.25.2014-22:00:00 9.6272 07.25.2014-23:00:00 9.6236 07.26.2014-00:00:00 9.6218 07.26.2014-01:00:00 9.6200 07.26.2014-02:00:00 9.6164 07.26.2014-03:00:00 9.6182 07.26.2014-04:00:00 9.6164 07.26.2014-05:00:00 9.6127 07.26.2014-06:00:00 9.6127 07.26.2014-07:00:00 9.6164 07.26.2014-08:00:00 9.6127 07.26.2014-09:00:00 9.6127 07.26.2014-10:00:00 9.6127 07.26.2014-11:00:00 9.6091 07.26.2014-12:00:00 9.6073 07.26.2014-13:00:00 9.6073 07.26.2014-14:00:00 9.6055 07.26.2014-15:00:00 9.6037 07.26.2014-16:00:00 9.6001 07.26.2014-17:00:00 9.5965 07.26.2014-18:00:00 9.5965 07.26.2014-19:00:00 9.5946 07.26.2014-20:00:00 9.5928 07.26.2014-21:00:00 9.5910 07.26.2014-22:00:00 9.5928 07.26.2014-23:00:00 9.5892 07.27.2014-00:00:00 9.5892 07.27.2014-01:00:00 9.5838 07.27.2014-02:00:00 9.5820 07.27.2014-03:00:00 9.5802 07.27.2014-04:00:00 9.5784 07.27.2014-05:00:00 9.5784 07.27.2014-06:00:00 9.5765 07.27.2014-07:00:00 9.5729 07.27.2014-08:00:00 9.5693 07.27.2014-09:00:00 9.5693 07.27.2014-10:00:00 9.5675 07.27.2014-11:00:00 9.5657 07.27.2014-12:00:00 9.5657 07.27.2014-13:00:00 9.5657 07.27.2014-14:00:00 9.5621 07.27.2014-15:00:00 9.5548 07.27.2014-16:00:00 9.5512 07.27.2014-17:00:00 9.5476 07.27.2014-18:00:00 9.5458 07.27.2014-19:00:00 9.5458 07.27.2014-20:00:00 9.5440 07.27.2014-21:00:00 9.5385 07.27.2014-22:00:00 9.5367 07.27.2014-23:00:00 9.5331 07.28.2014-00:00:00 9.5331 07.28.2014-01:00:00 9.5295 07.28.2014-02:00:00 9.5295 07.28.2014-03:00:00 9.5204 07.28.2014-04:00:00 9.5204 07.28.2014-05:00:00 9.5223 07.28.2014-06:00:00 9.5204 07.28.2014-07:00:00 9.5132 07.28.2014-08:00:00 9.5132 07.28.2014-09:00:00 9.5114 07.28.2014-10:00:00 9.5096 07.28.2014-11:00:00 9.5024 07.28.2014-12:00:00 9.5024 07.28.2014-13:00:00 9.4969 07.28.2014-14:00:00 9.4951 07.28.2014-15:00:00 9.4915 07.28.2014-16:00:00 9.4861 07.28.2014-17:00:00 9.4843 07.28.2014-18:00:00 9.4843 07.28.2014-19:00:00 9.4788 07.28.2014-20:00:00 9.4770 07.28.2014-21:00:00 9.4770 07.28.2014-22:00:00 9.4770 07.28.2014-23:00:00 9.4770 07.29.2014-00:00:00 9.4752 07.29.2014-01:00:00 9.4698 07.29.2014-02:00:00 9.4680 07.29.2014-03:00:00 9.4680 07.29.2014-04:00:00 9.4644 07.29.2014-05:00:00 9.4625 07.29.2014-06:00:00 9.4625 07.29.2014-07:00:00 9.4625 07.29.2014-08:00:00 9.4607 07.29.2014-09:00:00 9.4571 07.29.2014-10:00:00 9.4553 07.29.2014-11:00:00 9.4499 07.29.2014-12:00:00 9.4463 07.29.2014-13:00:00 9.4444 07.29.2014-14:00:00 9.4426 07.29.2014-15:00:00 9.4408 07.29.2014-16:00:00 9.4390 07.29.2014-17:00:00 9.4354 07.29.2014-18:00:00 9.4263 07.29.2014-19:00:00 9.4245 07.29.2014-20:00:00 9.4227 07.29.2014-21:00:00 9.4209 07.29.2014-22:00:00 9.4191 07.29.2014-23:00:00 9.4173 07.30.2014-00:00:00 9.4155 07.30.2014-01:00:00 9.4155 07.30.2014-02:00:00 9.4119 07.30.2014-03:00:00 9.4119 07.30.2014-04:00:00 9.4119 07.30.2014-05:00:00 9.4119 07.30.2014-06:00:00 9.4101 07.30.2014-07:00:00 9.4064 07.30.2014-08:00:00 9.4010 07.30.2014-09:00:00 9.4010 07.30.2014-10:00:00 9.3974 07.30.2014-11:00:00 9.3974 07.30.2014-12:00:00 9.3956 07.30.2014-13:00:00 9.3956 07.30.2014-14:00:00 9.3938 07.30.2014-15:00:00 9.3920 07.30.2014-16:00:00 9.3847 07.30.2014-17:00:00 9.3829 07.30.2014-18:00:00 9.3811 07.30.2014-19:00:00 9.3811 07.30.2014-20:00:00 9.3811 07.30.2014-21:00:00 9.3811 07.30.2014-22:00:00 9.3793 07.30.2014-23:00:00 9.3775 07.31.2014-00:00:00 9.3757 07.31.2014-01:00:00 9.3739 07.31.2014-02:00:00 9.3702 07.31.2014-03:00:00 9.3684 07.31.2014-04:00:00 9.3684 07.31.2014-05:00:00 9.3666 07.31.2014-06:00:00 9.3666 07.31.2014-07:00:00 9.3648 07.31.2014-08:00:00 9.3630 07.31.2014-09:00:00 9.3576 07.31.2014-10:00:00 9.3576 07.31.2014-11:00:00 9.3558 07.31.2014-12:00:00 9.3503 07.31.2014-13:00:00 9.3467 07.31.2014-14:00:00 9.3413 07.31.2014-15:00:00 9.3377 07.31.2014-16:00:00 9.3341 07.31.2014-17:00:00 9.3304 07.31.2014-18:00:00 9.3268 07.31.2014-19:00:00 9.3232 07.31.2014-20:00:00 9.3178 07.31.2014-21:00:00 9.3160 07.31.2014-22:00:00 9.3142 07.31.2014-23:00:00 9.3142 08.01.2014-00:00:00 9.3142 08.01.2014-01:00:00 9.3105 08.01.2014-02:00:00 9.3105 08.01.2014-03:00:00 9.3087 08.01.2014-04:00:00 9.3033 08.01.2014-05:00:00 9.3015 08.01.2014-06:00:00 9.3015 08.01.2014-07:00:00 9.2997 08.01.2014-08:00:00 9.2961 08.01.2014-09:00:00 9.2906 08.01.2014-10:00:00 9.2888 08.01.2014-11:00:00 9.2852 08.01.2014-12:00:00 9.2852 08.01.2014-13:00:00 9.2834 08.01.2014-14:00:00 9.2780 08.01.2014-15:00:00 9.2761 08.01.2014-16:00:00 9.2671 08.01.2014-17:00:00 9.2653 08.01.2014-18:00:00 9.2653 08.01.2014-19:00:00 9.2635 08.01.2014-20:00:00 9.2635 08.01.2014-21:00:00 9.2599 08.01.2014-22:00:00 9.2544 08.01.2014-23:00:00 9.2526 08.02.2014-00:00:00 9.2490 08.02.2014-01:00:00 9.2472 08.02.2014-02:00:00 9.2418 08.02.2014-03:00:00 9.2418 08.02.2014-04:00:00 9.2418 08.02.2014-05:00:00 9.2381 08.02.2014-06:00:00 9.2327 08.02.2014-07:00:00 9.2291 08.02.2014-08:00:00 9.2273 08.02.2014-09:00:00 9.2273 08.02.2014-10:00:00 9.2273 08.02.2014-11:00:00 9.2255 08.02.2014-12:00:00 9.2164 08.02.2014-13:00:00 9.2146 08.02.2014-14:00:00 9.2110 08.02.2014-15:00:00 9.2074 08.02.2014-16:00:00 9.2038 08.02.2014-17:00:00 9.2001 08.02.2014-18:00:00 9.2001 08.02.2014-19:00:00 9.1911 08.02.2014-20:00:00 9.1911 08.02.2014-21:00:00 9.1875 08.02.2014-22:00:00 9.1857 08.02.2014-23:00:00 9.1857 08.03.2014-00:00:00 9.1839 08.03.2014-01:00:00 9.1820 08.03.2014-02:00:00 9.1748 08.03.2014-03:00:00 9.1730 08.03.2014-04:00:00 9.1712 08.03.2014-05:00:00 9.1676 08.03.2014-06:00:00 9.1676 08.03.2014-07:00:00 9.1640 08.03.2014-08:00:00 9.1621 08.03.2014-09:00:00 9.1603 08.03.2014-10:00:00 9.1585 08.03.2014-11:00:00 9.1585 08.03.2014-12:00:00 9.1549 08.03.2014-13:00:00 9.1513 08.03.2014-14:00:00 9.1495 08.03.2014-15:00:00 9.1477 08.03.2014-16:00:00 9.1477 08.03.2014-17:00:00 9.1440 08.03.2014-18:00:00 9.1422 08.03.2014-19:00:00 9.1404 08.03.2014-20:00:00 9.1386 08.03.2014-21:00:00 9.1368 08.03.2014-22:00:00 9.1350 08.03.2014-23:00:00 9.1314 08.04.2014-00:00:00 9.1314 08.04.2014-01:00:00 9.1296 08.04.2014-02:00:00 9.1259 08.04.2014-03:00:00 9.1205 08.04.2014-04:00:00 9.1151 08.04.2014-05:00:00 9.1133 08.04.2014-06:00:00 9.1115 08.04.2014-07:00:00 9.1079 08.04.2014-08:00:00 9.1006 08.04.2014-09:00:00 9.0988 08.04.2014-10:00:00 9.0988 08.04.2014-11:00:00 9.0934 08.04.2014-12:00:00 9.0898 08.04.2014-13:00:00 9.0861 08.04.2014-14:00:00 9.0861 08.04.2014-15:00:00 9.0843 08.04.2014-16:00:00 9.0825 08.04.2014-17:00:00 9.0789 08.04.2014-18:00:00 9.0753 08.04.2014-19:00:00 9.0717 08.04.2014-20:00:00 9.0662 08.04.2014-21:00:00 9.0626 08.04.2014-22:00:00 9.0590 08.04.2014-23:00:00 9.0572 08.05.2014-00:00:00 9.0572 08.05.2014-01:00:00 9.0572 08.05.2014-02:00:00 9.0554 08.05.2014-03:00:00 9.0554 08.05.2014-04:00:00 9.0536 08.05.2014-05:00:00 9.0499 08.05.2014-06:00:00 9.0445 08.05.2014-07:00:00 9.0427 08.05.2014-08:00:00 9.0391 08.05.2014-09:00:00 9.0391 08.05.2014-10:00:00 9.0337 08.05.2014-11:00:00 9.0337 08.05.2014-12:00:00 9.0318 08.05.2014-13:00:00 9.0318 08.05.2014-14:00:00 9.0318 08.05.2014-15:00:00 9.0282 08.05.2014-16:00:00 9.0264 08.05.2014-17:00:00 9.0246 08.05.2014-18:00:00 9.0246 08.05.2014-19:00:00 9.0210 08.05.2014-20:00:00 9.0156 08.05.2014-21:00:00 9.0138 08.05.2014-22:00:00 9.0119 08.05.2014-23:00:00 9.0119 08.06.2014-00:00:00 9.0065 08.06.2014-01:00:00 8.9993 08.06.2014-02:00:00 8.9975 08.06.2014-03:00:00 8.9975 08.06.2014-04:00:00 8.9957 08.06.2014-05:00:00 8.9938 08.06.2014-06:00:00 8.9920 08.06.2014-07:00:00 8.9866 08.06.2014-08:00:00 8.9830 08.06.2014-09:00:00 8.9830 08.06.2014-10:00:00 8.9794 08.06.2014-11:00:00 8.9794 08.06.2014-12:00:00 8.9776 08.06.2014-13:00:00 8.9776 08.06.2014-14:00:00 8.9758 08.06.2014-15:00:00 8.9758 08.06.2014-16:00:00 8.9739 08.06.2014-17:00:00 8.9739 08.06.2014-18:00:00 8.9721 08.06.2014-19:00:00 8.9703 08.06.2014-20:00:00 8.9685 08.06.2014-21:00:00 8.9685 08.06.2014-22:00:00 8.9649 08.06.2014-23:00:00 8.9595 08.07.2014-00:00:00 8.9522 08.07.2014-01:00:00 8.9522 08.07.2014-02:00:00 8.9486 08.07.2014-03:00:00 8.9468 08.07.2014-04:00:00 8.9450 08.07.2014-05:00:00 8.9414 08.07.2014-06:00:00 8.9396 08.07.2014-07:00:00 8.9341 08.07.2014-08:00:00 8.9323 08.07.2014-09:00:00 8.9287 08.07.2014-10:00:00 8.9269 08.07.2014-11:00:00 8.9251 08.07.2014-12:00:00 8.9197 08.07.2014-13:00:00 8.9197 08.07.2014-14:00:00 8.9178 08.07.2014-15:00:00 8.9178 08.07.2014-16:00:00 8.9142 08.07.2014-17:00:00 8.9142 08.07.2014-18:00:00 8.9142 08.07.2014-19:00:00 8.9106 08.07.2014-20:00:00 8.9070 08.07.2014-21:00:00 8.9070 08.07.2014-22:00:00 8.9070 08.07.2014-23:00:00 8.9034 08.08.2014-00:00:00 8.9034 08.08.2014-01:00:00 8.8997 08.08.2014-02:00:00 8.8979 08.08.2014-03:00:00 8.8961 08.08.2014-04:00:00 8.8943 08.08.2014-05:00:00 8.8925 08.08.2014-06:00:00 8.8925 08.08.2014-07:00:00 8.8925 08.08.2014-08:00:00 8.8925 08.08.2014-09:00:00 8.8925 08.08.2014-10:00:00 8.8925 08.08.2014-11:00:00 8.8889 08.08.2014-12:00:00 8.8871 08.08.2014-13:00:00 8.8853 08.08.2014-14:00:00 8.8853 08.08.2014-15:00:00 8.8798 08.08.2014-16:00:00 8.8780 08.08.2014-17:00:00 8.8762 08.08.2014-18:00:00 8.8744 08.08.2014-19:00:00 8.8744 08.08.2014-20:00:00 8.8744 08.08.2014-21:00:00 8.8708 08.08.2014-22:00:00 8.8690 08.08.2014-23:00:00 8.8690 08.09.2014-00:00:00 8.8672 08.09.2014-01:00:00 8.8672 08.09.2014-02:00:00 8.8636 08.09.2014-03:00:00 8.8617 08.09.2014-04:00:00 8.8599 08.09.2014-05:00:00 8.8599 08.09.2014-06:00:00 8.8563 08.09.2014-07:00:00 8.8527 08.09.2014-08:00:00 8.8509 08.09.2014-09:00:00 8.8491 08.09.2014-10:00:00 8.8473 08.09.2014-11:00:00 8.8455 08.09.2014-12:00:00 8.8436 08.09.2014-13:00:00 8.8436 08.09.2014-14:00:00 8.8436 08.09.2014-15:00:00 8.8418 08.09.2014-16:00:00 8.8400 08.09.2014-17:00:00 8.8382 08.09.2014-18:00:00 8.8346 08.09.2014-19:00:00 8.8346 08.09.2014-20:00:00 8.8292 08.09.2014-21:00:00 8.8292 08.09.2014-22:00:00 8.8256 08.09.2014-23:00:00 8.8237 08.10.2014-00:00:00 8.8237 08.10.2014-01:00:00 8.8237 08.10.2014-02:00:00 8.8219 08.10.2014-03:00:00 8.8201 08.10.2014-04:00:00 8.8201 08.10.2014-05:00:00 8.8165 08.10.2014-06:00:00 8.8165 08.10.2014-07:00:00 8.8147 08.10.2014-08:00:00 8.8147 08.10.2014-09:00:00 8.8075 08.10.2014-10:00:00 8.8056 08.10.2014-11:00:00 8.8056 08.10.2014-12:00:00 8.8002 08.10.2014-13:00:00 8.7984 08.10.2014-14:00:00 8.7984 08.10.2014-15:00:00 8.7984 08.10.2014-16:00:00 8.7966 08.10.2014-17:00:00 8.7857 08.10.2014-18:00:00 8.7821 08.10.2014-19:00:00 8.7785 08.10.2014-20:00:00 8.7749 08.10.2014-21:00:00 8.7713 08.10.2014-22:00:00 8.7695 08.10.2014-23:00:00 8.7658 08.11.2014-00:00:00 8.7622 08.11.2014-01:00:00 8.7586 08.11.2014-02:00:00 8.7532 08.11.2014-03:00:00 8.7477 08.11.2014-04:00:00 8.7477 08.11.2014-05:00:00 8.7441 08.11.2014-06:00:00 8.7405 08.11.2014-07:00:00 8.7387 08.11.2014-08:00:00 8.7387 08.11.2014-09:00:00 8.7387 08.11.2014-10:00:00 8.7351 08.11.2014-11:00:00 8.7333 08.11.2014-12:00:00 8.7333 08.11.2014-13:00:00 8.7315 08.11.2014-14:00:00 8.7296 08.11.2014-15:00:00 8.7278 08.11.2014-16:00:00 8.7206 08.11.2014-17:00:00 8.7152 08.11.2014-18:00:00 8.7152 08.11.2014-19:00:00 8.7152 08.11.2014-20:00:00 8.7134 08.11.2014-21:00:00 8.7134 08.11.2014-22:00:00 8.7134 08.11.2014-23:00:00 8.7115 08.12.2014-00:00:00 8.7097 08.12.2014-01:00:00 8.7097 08.12.2014-02:00:00 8.7061 08.12.2014-03:00:00 8.7007 08.12.2014-04:00:00 8.6971 08.12.2014-05:00:00 8.6971 08.12.2014-06:00:00 8.6934 08.12.2014-07:00:00 8.6916 08.12.2014-08:00:00 8.6898 08.12.2014-09:00:00 8.6880 08.12.2014-10:00:00 8.6844 08.12.2014-11:00:00 8.6826 08.12.2014-12:00:00 8.6808 08.12.2014-13:00:00 8.6790 08.12.2014-14:00:00 8.6717 08.12.2014-15:00:00 8.6717 08.12.2014-16:00:00 8.6717 08.12.2014-17:00:00 8.6717 08.12.2014-18:00:00 8.6681 08.12.2014-19:00:00 8.6681 08.12.2014-20:00:00 8.6663 08.12.2014-21:00:00 8.6645 08.12.2014-22:00:00 8.6645 08.12.2014-23:00:00 8.6645 08.13.2014-00:00:00 8.6663 08.13.2014-01:00:00 8.6681 08.13.2014-02:00:00 8.6699 08.13.2014-03:00:00 8.6699 08.13.2014-04:00:00 8.6699 08.13.2014-05:00:00 8.6699 08.13.2014-06:00:00 8.6717 08.13.2014-07:00:00 8.6681 08.13.2014-08:00:00 8.6663 08.13.2014-09:00:00 8.6645 08.13.2014-10:00:00 8.6645 08.13.2014-11:00:00 8.6699 08.13.2014-12:00:00 8.6699 08.13.2014-13:00:00 8.6699 08.13.2014-14:00:00 8.6699 08.13.2014-15:00:00 8.6663 08.13.2014-16:00:00 8.6663 08.13.2014-17:00:00 8.6627 08.13.2014-18:00:00 8.6609 08.13.2014-19:00:00 8.6591 08.13.2014-20:00:00 8.6591 08.13.2014-21:00:00 8.6573 08.13.2014-22:00:00 8.6573 08.13.2014-23:00:00 8.6554 08.14.2014-00:00:00 8.6554 08.14.2014-01:00:00 8.6554 08.14.2014-02:00:00 8.6536 08.14.2014-03:00:00 8.6500 08.14.2014-04:00:00 8.6482 08.14.2014-05:00:00 8.6482 08.14.2014-06:00:00 8.6500 08.14.2014-07:00:00 8.6482 08.14.2014-08:00:00 8.6500 08.14.2014-09:00:00 8.6482 08.14.2014-10:00:00 8.6446 08.14.2014-11:00:00 8.6428 08.14.2014-12:00:00 8.6428 08.14.2014-13:00:00 8.6464 08.14.2014-14:00:00 8.6446 08.14.2014-15:00:00 8.6428 08.14.2014-16:00:00 8.6428 08.14.2014-17:00:00 8.6428 08.14.2014-18:00:00 8.6410 08.14.2014-19:00:00 8.6374 08.14.2014-20:00:00 8.6355 08.14.2014-21:00:00 8.6355 08.14.2014-22:00:00 8.6355 08.14.2014-23:00:00 8.6355 08.15.2014-00:00:00 8.6355 08.15.2014-01:00:00 8.6301 08.15.2014-02:00:00 8.6283 08.15.2014-03:00:00 8.6283 08.15.2014-04:00:00 8.6283 08.15.2014-05:00:00 8.6283 08.15.2014-06:00:00 8.6265 08.15.2014-07:00:00 8.6247 08.15.2014-08:00:00 8.6229 08.15.2014-09:00:00 8.6211 08.15.2014-10:00:00 8.6193 08.15.2014-11:00:00 8.6193 08.15.2014-12:00:00 8.6156 08.15.2014-13:00:00 8.6156 08.15.2014-14:00:00 8.6156 08.15.2014-15:00:00 8.6102 08.15.2014-16:00:00 8.6084 08.15.2014-17:00:00 8.6066 08.15.2014-18:00:00 8.6048 08.15.2014-19:00:00 8.6048 08.15.2014-20:00:00 8.6012 08.15.2014-21:00:00 8.6012 08.15.2014-22:00:00 8.6012 08.15.2014-23:00:00 8.6012 08.16.2014-00:00:00 8.5975 08.16.2014-01:00:00 8.5957 08.16.2014-02:00:00 8.5957 08.16.2014-03:00:00 8.5921 08.16.2014-04:00:00 8.5921 08.16.2014-05:00:00 8.5921 08.16.2014-06:00:00 8.5903 08.16.2014-07:00:00 8.5885 08.16.2014-08:00:00 8.5885 08.16.2014-09:00:00 8.5885 08.16.2014-10:00:00 8.5885 08.16.2014-11:00:00 8.5867 08.16.2014-12:00:00 8.5867 08.16.2014-13:00:00 8.5867 08.16.2014-14:00:00 8.5849 08.16.2014-15:00:00 8.5849 08.16.2014-16:00:00 8.5831 08.16.2014-17:00:00 8.5831 08.16.2014-18:00:00 8.5813 08.16.2014-19:00:00 8.5813 08.16.2014-20:00:00 8.5758 08.16.2014-21:00:00 8.5740 08.16.2014-22:00:00 8.5722 08.16.2014-23:00:00 8.5704 08.17.2014-00:00:00 8.5704 08.17.2014-01:00:00 8.5686 08.17.2014-02:00:00 8.5668 08.17.2014-03:00:00 8.5668 08.17.2014-04:00:00 8.5668 08.17.2014-05:00:00 8.5650 08.17.2014-06:00:00 8.5650 08.17.2014-07:00:00 8.5650 08.17.2014-08:00:00 8.5632 08.17.2014-09:00:00 8.5613 08.17.2014-10:00:00 8.5613 08.17.2014-11:00:00 8.5595 08.17.2014-12:00:00 8.5595 08.17.2014-13:00:00 8.5577 08.17.2014-14:00:00 8.5577 08.17.2014-15:00:00 8.5559 08.17.2014-16:00:00 8.5559 08.17.2014-17:00:00 8.5559 08.17.2014-18:00:00 8.5541 08.17.2014-19:00:00 8.5523 08.17.2014-20:00:00 8.5505 08.17.2014-21:00:00 8.5487 08.17.2014-22:00:00 8.5469 08.17.2014-23:00:00 8.5469 08.18.2014-00:00:00 8.5433 08.18.2014-01:00:00 8.5414 08.18.2014-02:00:00 8.5396 08.18.2014-03:00:00 8.5378 08.18.2014-04:00:00 8.5378 08.18.2014-05:00:00 8.5360 08.18.2014-06:00:00 8.5360 08.18.2014-07:00:00 8.5360 08.18.2014-08:00:00 8.5360 08.18.2014-09:00:00 8.5360 08.18.2014-10:00:00 8.5360 08.18.2014-11:00:00 8.5360 08.18.2014-12:00:00 8.5342 08.18.2014-13:00:00 8.5324 08.18.2014-14:00:00 8.5324 08.18.2014-15:00:00 8.5306 08.18.2014-16:00:00 8.5288 08.18.2014-17:00:00 8.5288 08.18.2014-18:00:00 8.5270 08.18.2014-19:00:00 8.5270 08.18.2014-20:00:00 8.5270 08.18.2014-21:00:00 8.5270 08.18.2014-22:00:00 8.5252 08.18.2014-23:00:00 8.5252 08.19.2014-00:00:00 8.5252 08.19.2014-01:00:00 8.5179 08.19.2014-02:00:00 8.5125 08.19.2014-03:00:00 8.5125 08.19.2014-04:00:00 8.5089 08.19.2014-05:00:00 8.5071 08.19.2014-06:00:00 8.5071 08.19.2014-07:00:00 8.5052 08.19.2014-08:00:00 8.5034 08.19.2014-09:00:00 8.5034 08.19.2014-10:00:00 8.4962 08.19.2014-11:00:00 8.4962 08.19.2014-12:00:00 8.4962 08.19.2014-13:00:00 8.4962 08.19.2014-14:00:00 8.4962 08.19.2014-15:00:00 8.4962 08.19.2014-16:00:00 8.4944 08.19.2014-17:00:00 8.4890 08.19.2014-18:00:00 8.4835 08.19.2014-19:00:00 8.4835 08.19.2014-20:00:00 8.4835 08.19.2014-21:00:00 8.4817 08.19.2014-22:00:00 8.4781 08.19.2014-23:00:00 8.4781 08.20.2014-00:00:00 8.4745 08.20.2014-01:00:00 8.4709 08.20.2014-02:00:00 8.4672 08.20.2014-03:00:00 8.4636 08.20.2014-04:00:00 8.4600 08.20.2014-05:00:00 8.4582 08.20.2014-06:00:00 8.4564 08.20.2014-07:00:00 8.4546 08.20.2014-08:00:00 8.4528 08.20.2014-09:00:00 8.4491 08.20.2014-10:00:00 8.4491 08.20.2014-11:00:00 8.4473 08.20.2014-12:00:00 8.4491 08.20.2014-13:00:00 8.4473 08.20.2014-14:00:00 8.4437 08.20.2014-15:00:00 8.4437 08.20.2014-16:00:00 8.4437 08.20.2014-17:00:00 8.4401 08.20.2014-18:00:00 8.4383 08.20.2014-19:00:00 8.4365 08.20.2014-20:00:00 8.4329 08.20.2014-21:00:00 8.4311 08.20.2014-22:00:00 8.4311 08.20.2014-23:00:00 8.4274 08.21.2014-00:00:00 8.4256 08.21.2014-01:00:00 8.4220 08.21.2014-02:00:00 8.4220 08.21.2014-03:00:00 8.4202 08.21.2014-04:00:00 8.4184 08.21.2014-05:00:00 8.4166 08.21.2014-06:00:00 8.4166 08.21.2014-07:00:00 8.4148 08.21.2014-08:00:00 8.4148 08.21.2014-09:00:00 8.4148 08.21.2014-10:00:00 8.4148 08.21.2014-11:00:00 8.4111 08.21.2014-12:00:00 8.4111 08.21.2014-13:00:00 8.4075 08.21.2014-14:00:00 8.4075 08.21.2014-15:00:00 8.4057 08.21.2014-16:00:00 8.4057 08.21.2014-17:00:00 8.4057 08.21.2014-18:00:00 8.4057 08.21.2014-19:00:00 8.4021 08.21.2014-20:00:00 8.4021 08.21.2014-21:00:00 8.4003 08.21.2014-22:00:00 8.4003 08.21.2014-23:00:00 8.3985 08.22.2014-00:00:00 8.3985 08.22.2014-01:00:00 8.3931 08.22.2014-02:00:00 8.3912 08.22.2014-03:00:00 8.3912 08.22.2014-04:00:00 8.3912 08.22.2014-05:00:00 8.3876 08.22.2014-06:00:00 8.3876 08.22.2014-07:00:00 8.3840 08.22.2014-08:00:00 8.3840 08.22.2014-09:00:00 8.3840 08.22.2014-10:00:00 8.3840 08.22.2014-11:00:00 8.3822 08.22.2014-12:00:00 8.3822 08.22.2014-13:00:00 8.3804 08.22.2014-14:00:00 8.3804 08.22.2014-15:00:00 8.3804 08.22.2014-16:00:00 8.3804 08.22.2014-17:00:00 8.3804 08.22.2014-18:00:00 8.3804 08.22.2014-19:00:00 8.3804 08.22.2014-20:00:00 8.3786 08.22.2014-21:00:00 8.3768 08.22.2014-22:00:00 8.3750 08.22.2014-23:00:00 8.3731 08.23.2014-00:00:00 8.3713 08.23.2014-01:00:00 8.3677 08.23.2014-02:00:00 8.3641 08.23.2014-03:00:00 8.3623 08.23.2014-04:00:00 8.3605 08.23.2014-05:00:00 8.3587 08.23.2014-06:00:00 8.3587 08.23.2014-07:00:00 8.3587 08.23.2014-08:00:00 8.3569 08.23.2014-09:00:00 8.3569 08.23.2014-10:00:00 8.3569 08.23.2014-11:00:00 8.3532 08.23.2014-12:00:00 8.3514 08.23.2014-13:00:00 8.3514 08.23.2014-14:00:00 8.3514 08.23.2014-15:00:00 8.3496 08.23.2014-16:00:00 8.3496 08.23.2014-17:00:00 8.3478 08.23.2014-18:00:00 8.3478 08.23.2014-19:00:00 8.3442 08.23.2014-20:00:00 8.3442 08.23.2014-21:00:00 8.3424 08.23.2014-22:00:00 8.3424 08.23.2014-23:00:00 8.3424 08.24.2014-00:00:00 8.3388 08.24.2014-01:00:00 8.3333 08.24.2014-02:00:00 8.3333 08.24.2014-03:00:00 8.3333 08.24.2014-04:00:00 8.3279 08.24.2014-05:00:00 8.3279 08.24.2014-06:00:00 8.3243 08.24.2014-07:00:00 8.3225 08.24.2014-08:00:00 8.3225 08.24.2014-09:00:00 8.3225 08.24.2014-10:00:00 8.3207 08.24.2014-11:00:00 8.3207 08.24.2014-12:00:00 8.3207 08.24.2014-13:00:00 8.3207 08.24.2014-14:00:00 8.3207 08.24.2014-15:00:00 8.3207 08.24.2014-16:00:00 8.3207 08.24.2014-17:00:00 8.3134 08.24.2014-18:00:00 8.3080 08.24.2014-19:00:00 8.3080 08.24.2014-20:00:00 8.3044 08.24.2014-21:00:00 8.3044 08.24.2014-22:00:00 8.3026 08.24.2014-23:00:00 8.3008 08.25.2014-00:00:00 8.2990 08.25.2014-01:00:00 8.2990 08.25.2014-02:00:00 8.2971 08.25.2014-03:00:00 8.2953 08.25.2014-04:00:00 8.2953 08.25.2014-05:00:00 8.2953 08.25.2014-06:00:00 8.2935 08.25.2014-07:00:00 8.2917 08.25.2014-08:00:00 8.2917 08.25.2014-09:00:00 8.2899 08.25.2014-10:00:00 8.2881 08.25.2014-11:00:00 8.2881 08.25.2014-12:00:00 8.2881 08.25.2014-13:00:00 8.2863 08.25.2014-14:00:00 8.2863 08.25.2014-15:00:00 8.2863 08.25.2014-16:00:00 8.2845 08.25.2014-17:00:00 8.2809 08.25.2014-18:00:00 8.2790 08.25.2014-19:00:00 8.2790 08.25.2014-20:00:00 8.2772 08.25.2014-21:00:00 8.2772 08.25.2014-22:00:00 8.2736 08.25.2014-23:00:00 8.2736 08.26.2014-00:00:00 8.2718 08.26.2014-01:00:00 8.2718 08.26.2014-02:00:00 8.2682 08.26.2014-03:00:00 8.2664 08.26.2014-04:00:00 8.2646 08.26.2014-05:00:00 8.2628 08.26.2014-06:00:00 8.2573 08.26.2014-07:00:00 8.2537 08.26.2014-08:00:00 8.2537 08.26.2014-09:00:00 8.2537 08.26.2014-10:00:00 8.2537 08.26.2014-11:00:00 8.2519 08.26.2014-12:00:00 8.2519 08.26.2014-13:00:00 8.2519 08.26.2014-14:00:00 8.2501 08.26.2014-15:00:00 8.2483 08.26.2014-16:00:00 8.2483 08.26.2014-17:00:00 8.2465 08.26.2014-18:00:00 8.2429 08.26.2014-19:00:00 8.2410 08.26.2014-20:00:00 8.2374 08.26.2014-21:00:00 8.2374 08.26.2014-22:00:00 8.2374 08.26.2014-23:00:00 8.2356 08.27.2014-00:00:00 8.2320 08.27.2014-01:00:00 8.2302 08.27.2014-02:00:00 8.2284 08.27.2014-03:00:00 8.2229 08.27.2014-04:00:00 8.2193 08.27.2014-05:00:00 8.2193 08.27.2014-06:00:00 8.2193 08.27.2014-07:00:00 8.2193 08.27.2014-08:00:00 8.2139 08.27.2014-09:00:00 8.2139 08.27.2014-10:00:00 8.2103 08.27.2014-11:00:00 8.2103 08.27.2014-12:00:00 8.2067 08.27.2014-13:00:00 8.2030 08.27.2014-14:00:00 8.1994 08.27.2014-15:00:00 8.1994 08.27.2014-16:00:00 8.1922 08.27.2014-17:00:00 8.1886 08.27.2014-18:00:00 8.1849 08.27.2014-19:00:00 8.1813 08.27.2014-20:00:00 8.1813 08.27.2014-21:00:00 8.1813 08.27.2014-22:00:00 8.1795 08.27.2014-23:00:00 8.1777 08.28.2014-00:00:00 8.1759 08.28.2014-01:00:00 8.1777 08.28.2014-02:00:00 8.1741 08.28.2014-03:00:00 8.1723 08.28.2014-04:00:00 8.1705 08.28.2014-05:00:00 8.1687 08.28.2014-06:00:00 8.1668 08.28.2014-07:00:00 8.1650 08.28.2014-08:00:00 8.1650 08.28.2014-09:00:00 8.1632 08.28.2014-10:00:00 8.1614 08.28.2014-11:00:00 8.1596 08.28.2014-12:00:00 8.1596 08.28.2014-13:00:00 8.1578 08.28.2014-14:00:00 8.1560 08.28.2014-15:00:00 8.1542 08.28.2014-16:00:00 8.1542 08.28.2014-17:00:00 8.1506 08.28.2014-18:00:00 8.1488 08.28.2014-19:00:00 8.1488 08.28.2014-20:00:00 8.1415 08.28.2014-21:00:00 8.1397 08.28.2014-22:00:00 8.1397 08.28.2014-23:00:00 8.1379 08.29.2014-00:00:00 8.1397 08.29.2014-01:00:00 8.1379 08.29.2014-02:00:00 8.1379 08.29.2014-03:00:00 8.1379 08.29.2014-04:00:00 8.1379 08.29.2014-05:00:00 8.1361 08.29.2014-06:00:00 8.1343 08.29.2014-07:00:00 8.1343 08.29.2014-08:00:00 8.1343 08.29.2014-09:00:00 8.1325 08.29.2014-10:00:00 8.1325 08.29.2014-11:00:00 8.1325 08.29.2014-12:00:00 8.1325 08.29.2014-13:00:00 8.1288 08.29.2014-14:00:00 8.1270 08.29.2014-15:00:00 8.1234 08.29.2014-16:00:00 8.1216 08.29.2014-17:00:00 8.1216 08.29.2014-18:00:00 8.1198 08.29.2014-19:00:00 8.1180 08.29.2014-20:00:00 8.1162 08.29.2014-21:00:00 8.1126 08.29.2014-22:00:00 8.1126 08.29.2014-23:00:00 8.1126 08.30.2014-00:00:00 8.1107 08.30.2014-01:00:00 8.1053 08.30.2014-02:00:00 8.1053 08.30.2014-03:00:00 8.1053 08.30.2014-04:00:00 8.1053 08.30.2014-05:00:00 8.1035 08.30.2014-06:00:00 8.1017 08.30.2014-07:00:00 8.1017 08.30.2014-08:00:00 8.1017 08.30.2014-09:00:00 8.1017 08.30.2014-10:00:00 8.1017 08.30.2014-11:00:00 8.0999 08.30.2014-12:00:00 8.0999 08.30.2014-13:00:00 8.0981 08.30.2014-14:00:00 8.0981 08.30.2014-15:00:00 8.0963 08.30.2014-16:00:00 8.0945 08.30.2014-17:00:00 8.0945 08.30.2014-18:00:00 8.0945 08.30.2014-19:00:00 8.0945 08.30.2014-20:00:00 8.0908 08.30.2014-21:00:00 8.0890 08.30.2014-22:00:00 8.0872 08.30.2014-23:00:00 8.0872 08.31.2014-00:00:00 8.0872 08.31.2014-01:00:00 8.0872 08.31.2014-02:00:00 8.0872 08.31.2014-03:00:00 8.0872 08.31.2014-04:00:00 8.0854 08.31.2014-05:00:00 8.0854 08.31.2014-06:00:00 8.0854 08.31.2014-07:00:00 8.0836 08.31.2014-08:00:00 8.0836 08.31.2014-09:00:00 8.0836 08.31.2014-10:00:00 8.0818 08.31.2014-11:00:00 8.0818 08.31.2014-12:00:00 8.0818 08.31.2014-13:00:00 8.0818 08.31.2014-14:00:00 8.0800 08.31.2014-15:00:00 8.0764 08.31.2014-16:00:00 8.0764 08.31.2014-17:00:00 8.0746 08.31.2014-18:00:00 8.0709 08.31.2014-19:00:00 8.0691 08.31.2014-20:00:00 8.0673 08.31.2014-21:00:00 8.0673 08.31.2014-22:00:00 8.0637 08.31.2014-23:00:00 8.0619 09.01.2014-00:00:00 8.0619 09.01.2014-01:00:00 8.0601 09.01.2014-02:00:00 8.0583 09.01.2014-03:00:00 8.0583 09.01.2014-04:00:00 8.0583 09.01.2014-05:00:00 8.0583 09.01.2014-06:00:00 8.0565 09.01.2014-07:00:00 8.0565 09.01.2014-08:00:00 8.0565 09.01.2014-09:00:00 8.0565 09.01.2014-10:00:00 8.0565 09.01.2014-11:00:00 8.0547 09.01.2014-12:00:00 8.0547 09.01.2014-13:00:00 8.0547 09.01.2014-14:00:00 8.0528 09.01.2014-15:00:00 8.0528 09.01.2014-16:00:00 8.0510 09.01.2014-17:00:00 8.0510 09.01.2014-18:00:00 8.0510 09.01.2014-19:00:00 8.0510 09.01.2014-20:00:00 8.0510 09.01.2014-21:00:00 8.0492 09.01.2014-22:00:00 8.0456 09.01.2014-23:00:00 8.0456 09.02.2014-00:00:00 8.0456 09.02.2014-01:00:00 8.0456 09.02.2014-02:00:00 8.0438 09.02.2014-03:00:00 8.0366 09.02.2014-04:00:00 8.0347 09.02.2014-05:00:00 8.0347 09.02.2014-06:00:00 8.0347 09.02.2014-07:00:00 8.0347 09.02.2014-08:00:00 8.0347 09.02.2014-09:00:00 8.0293 09.02.2014-10:00:00 8.0293 09.02.2014-11:00:00 8.0293 09.02.2014-12:00:00 8.0293 09.02.2014-13:00:00 8.0275 09.02.2014-14:00:00 8.0221 09.02.2014-15:00:00 8.0221 09.02.2014-16:00:00 8.0203 09.02.2014-17:00:00 8.0203 09.02.2014-18:00:00 8.0203 09.02.2014-19:00:00 8.0203 09.02.2014-20:00:00 8.0203 09.02.2014-21:00:00 8.0185 09.02.2014-22:00:00 8.0185 09.02.2014-23:00:00 8.0130 09.03.2014-00:00:00 8.0112 09.03.2014-01:00:00 8.0112 09.03.2014-02:00:00 8.0112 09.03.2014-03:00:00 8.0094 09.03.2014-04:00:00 8.0094 09.03.2014-05:00:00 8.0076 09.03.2014-06:00:00 8.0058 09.03.2014-07:00:00 8.0076 09.03.2014-08:00:00 8.0040 09.03.2014-09:00:00 8.0040 09.03.2014-10:00:00 8.0040 09.03.2014-11:00:00 8.0040 09.03.2014-12:00:00 8.0040 09.03.2014-13:00:00 8.0040 09.03.2014-14:00:00 8.0022 09.03.2014-15:00:00 8.0022 09.03.2014-16:00:00 8.0022 09.03.2014-17:00:00 8.0004 09.03.2014-18:00:00 7.9967 09.03.2014-19:00:00 7.9967 09.03.2014-20:00:00 7.9967 09.03.2014-21:00:00 7.9949 09.03.2014-22:00:00 7.9967 09.03.2014-23:00:00 7.9967 09.04.2014-00:00:00 7.9967 09.04.2014-01:00:00 7.9931 09.04.2014-02:00:00 7.9931 09.04.2014-03:00:00 7.9913 09.04.2014-04:00:00 7.9913 09.04.2014-05:00:00 7.9913 09.04.2014-06:00:00 7.9895 09.04.2014-07:00:00 7.9895 09.04.2014-08:00:00 7.9895 09.04.2014-09:00:00 7.9877 09.04.2014-10:00:00 7.9877 09.04.2014-11:00:00 7.9859 09.04.2014-12:00:00 7.9859 09.04.2014-13:00:00 7.9859 09.04.2014-14:00:00 7.9877 09.04.2014-15:00:00 7.9895 09.04.2014-16:00:00 7.9877 09.04.2014-17:00:00 7.9877 09.04.2014-18:00:00 7.9841 09.04.2014-19:00:00 7.9823 09.04.2014-20:00:00 7.9805 09.04.2014-21:00:00 7.9805 09.04.2014-22:00:00 7.9805 09.04.2014-23:00:00 7.9786 09.05.2014-00:00:00 7.9786 09.05.2014-01:00:00 7.9786 09.05.2014-02:00:00 7.9786 09.05.2014-03:00:00 7.9786 09.05.2014-04:00:00 7.9786 09.05.2014-05:00:00 7.9750 09.05.2014-06:00:00 7.9714 09.05.2014-07:00:00 7.9696 09.05.2014-08:00:00 7.9696 09.05.2014-09:00:00 7.9696 09.05.2014-10:00:00 7.9696 09.05.2014-11:00:00 7.9678 09.05.2014-12:00:00 7.9678 09.05.2014-13:00:00 7.9678 09.05.2014-14:00:00 7.9660 09.05.2014-15:00:00 7.9660 09.05.2014-16:00:00 7.9642 09.05.2014-17:00:00 7.9624 09.05.2014-18:00:00 7.9624 09.05.2014-19:00:00 7.9569 09.05.2014-20:00:00 7.9569 09.05.2014-21:00:00 7.9569 09.05.2014-22:00:00 7.9551 09.05.2014-23:00:00 7.9533 09.06.2014-00:00:00 7.9515 09.06.2014-01:00:00 7.9515 09.06.2014-02:00:00 7.9479 09.06.2014-03:00:00 7.9479 09.06.2014-04:00:00 7.9443 09.06.2014-05:00:00 7.9443 09.06.2014-06:00:00 7.9425 09.06.2014-07:00:00 7.9425 09.06.2014-08:00:00 7.9425 09.06.2014-09:00:00 7.9406 09.06.2014-10:00:00 7.9406 09.06.2014-11:00:00 7.9406 09.06.2014-12:00:00 7.9388 09.06.2014-13:00:00 7.9370 09.06.2014-14:00:00 7.9352 09.06.2014-15:00:00 7.9370 09.06.2014-16:00:00 7.9370 09.06.2014-17:00:00 7.9370 09.06.2014-18:00:00 7.9352 09.06.2014-19:00:00 7.9352 09.06.2014-20:00:00 7.9334 09.06.2014-21:00:00 7.9316 09.06.2014-22:00:00 7.9316 09.06.2014-23:00:00 7.9298 09.07.2014-00:00:00 7.9262 09.07.2014-01:00:00 7.9244 09.07.2014-02:00:00 7.9225 09.07.2014-03:00:00 7.9244 09.07.2014-04:00:00 7.9225 09.07.2014-05:00:00 7.9207 09.07.2014-06:00:00 7.9207 09.07.2014-07:00:00 7.9207 09.07.2014-08:00:00 7.9207 09.07.2014-09:00:00 7.9207 09.07.2014-10:00:00 7.9189 09.07.2014-11:00:00 7.9189 09.07.2014-12:00:00 7.9189 09.07.2014-13:00:00 7.9189 09.07.2014-14:00:00 7.9153 09.07.2014-15:00:00 7.9153 09.07.2014-16:00:00 7.9153 09.07.2014-17:00:00 7.9153 09.07.2014-18:00:00 7.9153 09.07.2014-19:00:00 7.9153 09.07.2014-20:00:00 7.9135 09.07.2014-21:00:00 7.9099 09.07.2014-22:00:00 7.9081 09.07.2014-23:00:00 7.9081 09.08.2014-00:00:00 7.9063 09.08.2014-01:00:00 7.9063 09.08.2014-02:00:00 7.9045 09.08.2014-03:00:00 7.9045 09.08.2014-04:00:00 7.9026 09.08.2014-05:00:00 7.9026 09.08.2014-06:00:00 7.9026 09.08.2014-07:00:00 7.9026 09.08.2014-08:00:00 7.9026 09.08.2014-09:00:00 7.8972 09.08.2014-10:00:00 7.8954 09.08.2014-11:00:00 7.8936 09.08.2014-12:00:00 7.8936 09.08.2014-13:00:00 7.8936 09.08.2014-14:00:00 7.8936 09.08.2014-15:00:00 7.8936 09.08.2014-16:00:00 7.8936 09.08.2014-17:00:00 7.8918 09.08.2014-18:00:00 7.8900 09.08.2014-19:00:00 7.8900 09.08.2014-20:00:00 7.8882 09.08.2014-21:00:00 7.8882 09.08.2014-22:00:00 7.8882 09.08.2014-23:00:00 7.8882 09.09.2014-00:00:00 7.8864 09.09.2014-01:00:00 7.8864 09.09.2014-02:00:00 7.8864 09.09.2014-03:00:00 7.8864 09.09.2014-04:00:00 7.8845 09.09.2014-05:00:00 7.8827 09.09.2014-06:00:00 7.8827 09.09.2014-07:00:00 7.8809 09.09.2014-08:00:00 7.8773 09.09.2014-09:00:00 7.8773 09.09.2014-10:00:00 7.8755 09.09.2014-11:00:00 7.8755 09.09.2014-12:00:00 7.8737 09.09.2014-13:00:00 7.8719 09.09.2014-14:00:00 7.8664 09.09.2014-15:00:00 7.8664 09.09.2014-16:00:00 7.8646 09.09.2014-17:00:00 7.8628 09.09.2014-18:00:00 7.8628 09.09.2014-19:00:00 7.8592 09.09.2014-20:00:00 7.8556 09.09.2014-21:00:00 7.8538 09.09.2014-22:00:00 7.8538 09.09.2014-23:00:00 7.8538 09.10.2014-00:00:00 7.8520 09.10.2014-01:00:00 7.8484 09.10.2014-02:00:00 7.8465 09.10.2014-03:00:00 7.8429 09.10.2014-04:00:00 7.8429 09.10.2014-05:00:00 7.8411 09.10.2014-06:00:00 7.8393 09.10.2014-07:00:00 7.8393 09.10.2014-08:00:00 7.8393 09.10.2014-09:00:00 7.8393 09.10.2014-10:00:00 7.8375 09.10.2014-11:00:00 7.8375 09.10.2014-12:00:00 7.8375 09.10.2014-13:00:00 7.8375 09.10.2014-14:00:00 7.8357 09.10.2014-15:00:00 7.8357 09.10.2014-16:00:00 7.8339 09.10.2014-17:00:00 7.8339 09.10.2014-18:00:00 7.8339 09.10.2014-19:00:00 7.8339 09.10.2014-20:00:00 7.8303 09.10.2014-21:00:00 7.8303 09.10.2014-22:00:00 7.8284 09.10.2014-23:00:00 7.8284 09.11.2014-00:00:00 7.8248 09.11.2014-01:00:00 7.8248 09.11.2014-02:00:00 7.8248 09.11.2014-03:00:00 7.8248 09.11.2014-04:00:00 7.8230 09.11.2014-05:00:00 7.8230 09.11.2014-06:00:00 7.8230 09.11.2014-07:00:00 7.8212 09.11.2014-08:00:00 7.8212 09.11.2014-09:00:00 7.8212 09.11.2014-10:00:00 7.8212 09.11.2014-11:00:00 7.8212 09.11.2014-12:00:00 7.8212 09.11.2014-13:00:00 7.8176 09.11.2014-14:00:00 7.8158 09.11.2014-15:00:00 7.8140 09.11.2014-16:00:00 7.8140 09.11.2014-17:00:00 7.8140 09.11.2014-18:00:00 7.8122 09.11.2014-19:00:00 7.8085 09.11.2014-20:00:00 7.8067 09.11.2014-21:00:00 7.8067 09.11.2014-22:00:00 7.8067 09.11.2014-23:00:00 7.8049 09.12.2014-00:00:00 7.8049 09.12.2014-01:00:00 7.8049 09.12.2014-02:00:00 7.8031 09.12.2014-03:00:00 7.8031 09.12.2014-04:00:00 7.8031 09.12.2014-05:00:00 7.8013 09.12.2014-06:00:00 7.8013 09.12.2014-07:00:00 7.8013 09.12.2014-08:00:00 7.7995 09.12.2014-09:00:00 7.7995 09.12.2014-10:00:00 7.7995 09.12.2014-11:00:00 7.7977 09.12.2014-12:00:00 7.7977 09.12.2014-13:00:00 7.7977 09.12.2014-14:00:00 7.7941 09.12.2014-15:00:00 7.7923 09.12.2014-16:00:00 7.7886 09.12.2014-17:00:00 7.7850 09.12.2014-18:00:00 7.7832 09.12.2014-19:00:00 7.7832 09.12.2014-20:00:00 7.7832 09.12.2014-21:00:00 7.7796 09.12.2014-22:00:00 7.7778 09.12.2014-23:00:00 7.7778 09.13.2014-00:00:00 7.7778 09.13.2014-01:00:00 7.7760 09.13.2014-02:00:00 7.7742 09.13.2014-03:00:00 7.7742 09.13.2014-04:00:00 7.7742 09.13.2014-05:00:00 7.7742 09.13.2014-06:00:00 7.7723 09.13.2014-07:00:00 7.7705 09.13.2014-08:00:00 7.7687 09.13.2014-09:00:00 7.7687 09.13.2014-10:00:00 7.7687 09.13.2014-11:00:00 7.7669 09.13.2014-12:00:00 7.7633 09.13.2014-13:00:00 7.7633 09.13.2014-14:00:00 7.7633 09.13.2014-15:00:00 7.7597 09.13.2014-16:00:00 7.7597 09.13.2014-17:00:00 7.7597 09.13.2014-18:00:00 7.7597 09.13.2014-19:00:00 7.7561 09.13.2014-20:00:00 7.7561 09.13.2014-21:00:00 7.7561 09.13.2014-22:00:00 7.7561 09.13.2014-23:00:00 7.7561 09.14.2014-00:00:00 7.7543 09.14.2014-01:00:00 7.7543 09.14.2014-02:00:00 7.7543 09.14.2014-03:00:00 7.7543 09.14.2014-04:00:00 7.7543 09.14.2014-05:00:00 7.7543 09.14.2014-06:00:00 7.7543 09.14.2014-07:00:00 7.7524 09.14.2014-08:00:00 7.7524 09.14.2014-09:00:00 7.7524 09.14.2014-10:00:00 7.7488 09.14.2014-11:00:00 7.7470 09.14.2014-12:00:00 7.7452 09.14.2014-13:00:00 7.7416 09.14.2014-14:00:00 7.7416 09.14.2014-15:00:00 7.7398 09.14.2014-16:00:00 7.7362 09.14.2014-17:00:00 7.7343 09.14.2014-18:00:00 7.7343 09.14.2014-19:00:00 7.7343 09.14.2014-20:00:00 7.7343 09.14.2014-21:00:00 7.7325 09.14.2014-22:00:00 7.7325 09.14.2014-23:00:00 7.7307 09.15.2014-00:00:00 7.7307 09.15.2014-01:00:00 7.7307 09.15.2014-02:00:00 7.7289 09.15.2014-03:00:00 7.7271 09.15.2014-04:00:00 7.7253 09.15.2014-05:00:00 7.7199 09.15.2014-06:00:00 7.7199 09.15.2014-07:00:00 7.7199 09.15.2014-08:00:00 7.7199 09.15.2014-09:00:00 7.7199 09.15.2014-10:00:00 7.7163 09.15.2014-11:00:00 7.7163 09.15.2014-12:00:00 7.7144 09.15.2014-13:00:00 7.7144 09.15.2014-14:00:00 7.7144 09.15.2014-15:00:00 7.7144 09.15.2014-16:00:00 7.7126 09.15.2014-17:00:00 7.7126 09.15.2014-18:00:00 7.7126 09.15.2014-19:00:00 7.7126 09.15.2014-20:00:00 7.7126 09.15.2014-21:00:00 7.7090 09.15.2014-22:00:00 7.7090 09.15.2014-23:00:00 7.7072 09.16.2014-00:00:00 7.7072 09.16.2014-01:00:00 7.7072 09.16.2014-02:00:00 7.7036 09.16.2014-03:00:00 7.7000 09.16.2014-04:00:00 7.6982 09.16.2014-05:00:00 7.6982 09.16.2014-06:00:00 7.6982 09.16.2014-07:00:00 7.6982 09.16.2014-08:00:00 7.6945 09.16.2014-09:00:00 7.6945 09.16.2014-10:00:00 7.6927 09.16.2014-11:00:00 7.6927 09.16.2014-12:00:00 7.6909 09.16.2014-13:00:00 7.6909 09.16.2014-14:00:00 7.6873 09.16.2014-15:00:00 7.6819 09.16.2014-16:00:00 7.6782 09.16.2014-17:00:00 7.6782 09.16.2014-18:00:00 7.6764 09.16.2014-19:00:00 7.6764 09.16.2014-20:00:00 7.6764 09.16.2014-21:00:00 7.6764 09.16.2014-22:00:00 7.6764 09.16.2014-23:00:00 7.6764 09.17.2014-00:00:00 7.6764 09.17.2014-01:00:00 7.6764 09.17.2014-02:00:00 7.6764 09.17.2014-03:00:00 7.6764 09.17.2014-04:00:00 7.6764 09.17.2014-05:00:00 7.6764 09.17.2014-06:00:00 7.6746 09.17.2014-07:00:00 7.6746 09.17.2014-08:00:00 7.6746 09.17.2014-09:00:00 7.6746 09.17.2014-10:00:00 7.6746 09.17.2014-11:00:00 7.6746 09.17.2014-12:00:00 7.6728 09.17.2014-13:00:00 7.6728 09.17.2014-14:00:00 7.6692 09.17.2014-15:00:00 7.6674 09.17.2014-16:00:00 7.6656 09.17.2014-17:00:00 7.6656 09.17.2014-18:00:00 7.6656 09.17.2014-19:00:00 7.6656 09.17.2014-20:00:00 7.6638 09.17.2014-21:00:00 7.6638 09.17.2014-22:00:00 7.6638 09.17.2014-23:00:00 7.6602 09.18.2014-00:00:00 7.6602 09.18.2014-01:00:00 7.6602 09.18.2014-02:00:00 7.6583 09.18.2014-03:00:00 7.6547 09.18.2014-04:00:00 7.6547 09.18.2014-05:00:00 7.6547 09.18.2014-06:00:00 7.6547 09.18.2014-07:00:00 7.6529 09.18.2014-08:00:00 7.6529 09.18.2014-09:00:00 7.6529 09.18.2014-10:00:00 7.6529 09.18.2014-11:00:00 7.6529 09.18.2014-12:00:00 7.6529 09.18.2014-13:00:00 7.6529 09.18.2014-14:00:00 7.6529 09.18.2014-15:00:00 7.6529 09.18.2014-16:00:00 7.6529 09.18.2014-17:00:00 7.6529 09.18.2014-18:00:00 7.6529 09.18.2014-19:00:00 7.6511 09.18.2014-20:00:00 7.6475 09.18.2014-21:00:00 7.6457 09.18.2014-22:00:00 7.6457 09.18.2014-23:00:00 7.6439 09.19.2014-00:00:00 7.6402 09.19.2014-01:00:00 7.6402 09.19.2014-02:00:00 7.6384 09.19.2014-03:00:00 7.6384 09.19.2014-04:00:00 7.6384 09.19.2014-05:00:00 7.6384 09.19.2014-06:00:00 7.6366 09.19.2014-07:00:00 7.6348 09.19.2014-08:00:00 7.6348 09.19.2014-09:00:00 7.6348 09.19.2014-10:00:00 7.6348 09.19.2014-11:00:00 7.6330 09.19.2014-12:00:00 7.6330 09.19.2014-13:00:00 7.6312 09.19.2014-14:00:00 7.6294 09.19.2014-15:00:00 7.6276 09.19.2014-16:00:00 7.6276 09.19.2014-17:00:00 7.6276 09.19.2014-18:00:00 7.6258 09.19.2014-19:00:00 7.6240 09.19.2014-20:00:00 7.6240 09.19.2014-21:00:00 7.6221 09.19.2014-22:00:00 7.6221 09.19.2014-23:00:00 7.6185 09.20.2014-00:00:00 7.6167 09.20.2014-01:00:00 7.6167 09.20.2014-02:00:00 7.6131 09.20.2014-03:00:00 7.6131 09.20.2014-04:00:00 7.6131 09.20.2014-05:00:00 7.6131 09.20.2014-06:00:00 7.6131 09.20.2014-07:00:00 7.6131 09.20.2014-08:00:00 7.6113 09.20.2014-09:00:00 7.6095 09.20.2014-10:00:00 7.6095 09.20.2014-11:00:00 7.6095 09.20.2014-12:00:00 7.6077 09.20.2014-13:00:00 7.6077 09.20.2014-14:00:00 7.6077 09.20.2014-15:00:00 7.6077 09.20.2014-16:00:00 7.6059 09.20.2014-17:00:00 7.6059 09.20.2014-18:00:00 7.6059 09.20.2014-19:00:00 7.6041 09.20.2014-20:00:00 7.6041 09.20.2014-21:00:00 7.6041 09.20.2014-22:00:00 7.6041 09.20.2014-23:00:00 7.6041 09.21.2014-00:00:00 7.6041 09.21.2014-01:00:00 7.6022 09.21.2014-02:00:00 7.6022 09.21.2014-03:00:00 7.6022 09.21.2014-04:00:00 7.6004 09.21.2014-05:00:00 7.5968 09.21.2014-06:00:00 7.5968 09.21.2014-07:00:00 7.5968 09.21.2014-08:00:00 7.5950 09.21.2014-09:00:00 7.5950 09.21.2014-10:00:00 7.5950 09.21.2014-11:00:00 7.5950 09.21.2014-12:00:00 7.5932 09.21.2014-13:00:00 7.5896 09.21.2014-14:00:00 7.5896 09.21.2014-15:00:00 7.5841 09.21.2014-16:00:00 7.5823 09.21.2014-17:00:00 7.5805 09.21.2014-18:00:00 7.5805 09.21.2014-19:00:00 7.5805 09.21.2014-20:00:00 7.5787 09.21.2014-21:00:00 7.5751 09.21.2014-22:00:00 7.5733 09.21.2014-23:00:00 7.5733 09.22.2014-00:00:00 7.5733 09.22.2014-01:00:00 7.5715 09.22.2014-02:00:00 7.5697 09.22.2014-03:00:00 7.5697 09.22.2014-04:00:00 7.5697 09.22.2014-05:00:00 7.5697 09.22.2014-06:00:00 7.5697 09.22.2014-07:00:00 7.5697 09.22.2014-08:00:00 7.5697 09.22.2014-09:00:00 7.5642 09.22.2014-10:00:00 7.5642 09.22.2014-11:00:00 7.5642 09.22.2014-12:00:00 7.5624 09.22.2014-13:00:00 7.5624 09.22.2014-14:00:00 7.5588 09.22.2014-15:00:00 7.5588 09.22.2014-16:00:00 7.5570 09.22.2014-17:00:00 7.5552 09.22.2014-18:00:00 7.5552 09.22.2014-19:00:00 7.5552 09.22.2014-20:00:00 7.5552 09.22.2014-21:00:00 7.5552 09.22.2014-22:00:00 7.5552 09.22.2014-23:00:00 7.5552 09.23.2014-00:00:00 7.5552 09.23.2014-01:00:00 7.5552 09.23.2014-02:00:00 7.5552 09.23.2014-03:00:00 7.5552 09.23.2014-04:00:00 7.5516 09.23.2014-05:00:00 7.5516 09.23.2014-06:00:00 7.5516 09.23.2014-07:00:00 7.5516 09.23.2014-08:00:00 7.5516 09.23.2014-09:00:00 7.5516 09.23.2014-10:00:00 7.5498 09.23.2014-11:00:00 7.5480 09.23.2014-12:00:00 7.5480 09.23.2014-13:00:00 7.5443 09.23.2014-14:00:00 7.5425 09.23.2014-15:00:00 7.5425 09.23.2014-16:00:00 7.5389 09.23.2014-17:00:00 7.5389 09.23.2014-18:00:00 7.5389 09.23.2014-19:00:00 7.5371 09.23.2014-20:00:00 7.5371 09.23.2014-21:00:00 7.5353 09.23.2014-22:00:00 7.5335 09.23.2014-23:00:00 7.5335 09.24.2014-00:00:00 7.5335 09.24.2014-01:00:00 7.5317 09.24.2014-02:00:00 7.5317 09.24.2014-03:00:00 7.5317 09.24.2014-04:00:00 7.5299 09.24.2014-05:00:00 7.5299 09.24.2014-06:00:00 7.5280 09.24.2014-07:00:00 7.5280 09.24.2014-08:00:00 7.5262 09.24.2014-09:00:00 7.5262 09.24.2014-10:00:00 7.5208 09.24.2014-11:00:00 7.5208 09.24.2014-12:00:00 7.5172 09.24.2014-13:00:00 7.5172 09.24.2014-14:00:00 7.5154 09.24.2014-15:00:00 7.5172 09.24.2014-16:00:00 7.5172 09.24.2014-17:00:00 7.5244 09.24.2014-18:00:00 7.5244 09.24.2014-19:00:00 7.5244 09.24.2014-20:00:00 7.5262 09.24.2014-21:00:00 7.5262 09.24.2014-22:00:00 7.5262 09.24.2014-23:00:00 7.5244 09.25.2014-00:00:00 7.5244 09.25.2014-01:00:00 7.5244 09.25.2014-02:00:00 7.5244 09.25.2014-03:00:00 7.5244 09.25.2014-04:00:00 7.5262 09.25.2014-05:00:00 7.5226 09.25.2014-06:00:00 7.5244 09.25.2014-07:00:00 7.5244 09.25.2014-08:00:00 7.5244 09.25.2014-09:00:00 7.5244 09.25.2014-10:00:00 7.5244 09.25.2014-11:00:00 7.5244 09.25.2014-12:00:00 7.5262 09.25.2014-13:00:00 7.5262 09.25.2014-14:00:00 7.5262 09.25.2014-15:00:00 7.5299 09.25.2014-16:00:00 7.5335 09.25.2014-17:00:00 7.5353 09.25.2014-18:00:00 7.5353 09.25.2014-19:00:00 7.5335 09.25.2014-20:00:00 7.5353 09.25.2014-21:00:00 7.5407 09.25.2014-22:00:00 7.5425 09.25.2014-23:00:00 7.5389 09.26.2014-00:00:00 7.5389 09.26.2014-01:00:00 7.5389 09.26.2014-02:00:00 7.5389 09.26.2014-03:00:00 7.5407 09.26.2014-04:00:00 7.5407 09.26.2014-05:00:00 7.5425 09.26.2014-06:00:00 7.5425 09.26.2014-07:00:00 7.5461 09.26.2014-08:00:00 7.5480 09.26.2014-09:00:00 7.5498 09.26.2014-10:00:00 7.5498 09.26.2014-11:00:00 7.5516 09.26.2014-12:00:00 7.5516 09.26.2014-13:00:00 7.5498 09.26.2014-14:00:00 7.5480 09.26.2014-15:00:00 7.5480 09.26.2014-16:00:00 7.5516 09.26.2014-17:00:00 7.5552 09.26.2014-18:00:00 7.5552 09.26.2014-19:00:00 7.5552 09.26.2014-20:00:00 7.5570 09.26.2014-21:00:00 7.5588 09.26.2014-22:00:00 7.5642 09.26.2014-23:00:00 7.5642 09.27.2014-00:00:00 7.5642 09.27.2014-01:00:00 7.5642 09.27.2014-02:00:00 7.5679 09.27.2014-03:00:00 7.5661 09.27.2014-04:00:00 7.5661 09.27.2014-05:00:00 7.5697 09.27.2014-06:00:00 7.5697 09.27.2014-07:00:00 7.5697 09.27.2014-08:00:00 7.5697 09.27.2014-09:00:00 7.5697 09.27.2014-10:00:00 7.5661 09.27.2014-11:00:00 7.5679 09.27.2014-12:00:00 7.5715 09.27.2014-13:00:00 7.5697 09.27.2014-14:00:00 7.5697 09.27.2014-15:00:00 7.5697 09.27.2014-16:00:00 7.5715 09.27.2014-17:00:00 7.5697 09.27.2014-18:00:00 7.5715 09.27.2014-19:00:00 7.5715 09.27.2014-20:00:00 7.5697 09.27.2014-21:00:00 7.5679 09.27.2014-22:00:00 7.5661 09.27.2014-23:00:00 7.5642 09.28.2014-00:00:00 7.5642 09.28.2014-01:00:00 7.5624 09.28.2014-02:00:00 7.5624 09.28.2014-03:00:00 7.5606 09.28.2014-04:00:00 7.5606 09.28.2014-05:00:00 7.5606 09.28.2014-06:00:00 7.5570 09.28.2014-07:00:00 7.5588 09.28.2014-08:00:00 7.5588 09.28.2014-09:00:00 7.5624 09.28.2014-10:00:00 7.5642 09.28.2014-11:00:00 7.5624 09.28.2014-12:00:00 7.5642 09.28.2014-13:00:00 7.5642 09.28.2014-14:00:00 7.5661 09.28.2014-15:00:00 7.5661 09.28.2014-16:00:00 7.5642 09.28.2014-17:00:00 7.5642 09.28.2014-18:00:00 7.5642 09.28.2014-19:00:00 7.5642 09.28.2014-20:00:00 7.5642 09.28.2014-21:00:00 7.5624 09.28.2014-22:00:00 7.5624 09.28.2014-23:00:00 7.5606 09.29.2014-00:00:00 7.5606 09.29.2014-01:00:00 7.5570 09.29.2014-02:00:00 7.5588 09.29.2014-03:00:00 7.5588 09.29.2014-04:00:00 7.5570 09.29.2014-05:00:00 7.5570 09.29.2014-06:00:00 7.5534 09.29.2014-07:00:00 7.5516 09.29.2014-08:00:00 7.5498 09.29.2014-09:00:00 7.5461 09.29.2014-10:00:00 7.5480 09.29.2014-11:00:00 7.5498 09.29.2014-12:00:00 7.5461 09.29.2014-13:00:00 7.5443 09.29.2014-14:00:00 7.5443 09.29.2014-15:00:00 7.5461 09.29.2014-16:00:00 7.5461 09.29.2014-17:00:00 7.5461 09.29.2014-18:00:00 7.5443 09.29.2014-19:00:00 7.5425 09.29.2014-20:00:00 7.5407 09.29.2014-21:00:00 7.5389 09.29.2014-22:00:00 7.5371 09.29.2014-23:00:00 7.5389 09.30.2014-00:00:00 7.5389 09.30.2014-01:00:00 7.5389 09.30.2014-02:00:00 7.5371 09.30.2014-03:00:00 7.5425 09.30.2014-04:00:00 7.5425 09.30.2014-05:00:00 7.5407 09.30.2014-06:00:00 7.5407 09.30.2014-07:00:00 7.5389 09.30.2014-08:00:00 7.5371 09.30.2014-09:00:00 7.5353 09.30.2014-10:00:00 7.5335 09.30.2014-11:00:00 7.5317 09.30.2014-12:00:00 7.5335 09.30.2014-13:00:00 7.5317 09.30.2014-14:00:00 7.5317 09.30.2014-15:00:00 7.5335 09.30.2014-16:00:00 7.5335 09.30.2014-17:00:00 7.5335 09.30.2014-18:00:00 7.5335 09.30.2014-19:00:00 7.5335 09.30.2014-20:00:00 7.5335 09.30.2014-21:00:00 7.5335 09.30.2014-22:00:00 7.5317 09.30.2014-23:00:00 7.5335 10.01.2014-00:00:00 7.5353 10.01.2014-01:00:00 7.5335 10.01.2014-02:00:00 7.5353 10.01.2014-03:00:00 7.5371 10.01.2014-04:00:00 7.5353 10.01.2014-05:00:00 7.5353 10.01.2014-06:00:00 7.5389 10.01.2014-07:00:00 7.5389 10.01.2014-08:00:00 7.5389 10.01.2014-09:00:00 7.5389 10.01.2014-10:00:00 7.5389 10.01.2014-11:00:00 7.5389 10.01.2014-12:00:00 7.5389 10.01.2014-13:00:00 7.5371 10.01.2014-14:00:00 7.5407 10.01.2014-15:00:00 7.5407 10.01.2014-16:00:00 7.5461 10.01.2014-17:00:00 7.5461 10.01.2014-18:00:00 7.5461 10.01.2014-19:00:00 7.5443 10.01.2014-20:00:00 7.5425 10.01.2014-21:00:00 7.5443 10.01.2014-22:00:00 7.5480 10.01.2014-23:00:00 7.5461 10.02.2014-00:00:00 7.5461 10.02.2014-01:00:00 7.5461 10.02.2014-02:00:00 7.5461 10.02.2014-03:00:00 7.5461 10.02.2014-04:00:00 7.5461 10.02.2014-05:00:00 7.5461 10.02.2014-06:00:00 7.5480 10.02.2014-07:00:00 7.5461 10.02.2014-08:00:00 7.5480 10.02.2014-09:00:00 7.5480 10.02.2014-10:00:00 7.5480 10.02.2014-11:00:00 7.5480 10.02.2014-12:00:00 7.5461 10.02.2014-13:00:00 7.5461 10.02.2014-14:00:00 7.5461 10.02.2014-15:00:00 7.5425 10.02.2014-16:00:00 7.5425 10.02.2014-17:00:00 7.5407 10.02.2014-18:00:00 7.5407 10.02.2014-19:00:00 7.5407 10.02.2014-20:00:00 7.5407 10.02.2014-21:00:00 7.5407 10.02.2014-22:00:00 7.5407 10.02.2014-23:00:00 7.5371 10.03.2014-00:00:00 7.5353 10.03.2014-01:00:00 7.5389 10.03.2014-02:00:00 7.5371 10.03.2014-03:00:00 7.5353 10.03.2014-04:00:00 7.5353 10.03.2014-05:00:00 7.5371 10.03.2014-06:00:00 7.5371 10.03.2014-07:00:00 7.5353 10.03.2014-08:00:00 7.5371 10.03.2014-09:00:00 7.5371 10.03.2014-10:00:00 7.5371 10.03.2014-11:00:00 7.5371 10.03.2014-12:00:00 7.5353 10.03.2014-13:00:00 7.5317 10.03.2014-14:00:00 7.5317 10.03.2014-15:00:00 7.5317 10.03.2014-16:00:00 7.5317 10.03.2014-17:00:00 7.5280 10.03.2014-18:00:00 7.5280 10.03.2014-19:00:00 7.5280 10.03.2014-20:00:00 7.5280 10.03.2014-21:00:00 7.5280 10.03.2014-22:00:00 7.5280 10.03.2014-23:00:00 7.5280 10.04.2014-00:00:00 7.5280 10.04.2014-01:00:00 7.5280 10.04.2014-02:00:00 7.5262 10.04.2014-03:00:00 7.5262 10.04.2014-04:00:00 7.5244 10.04.2014-05:00:00 7.5244 10.04.2014-06:00:00 7.5244 10.04.2014-07:00:00 7.5244 10.04.2014-08:00:00 7.5244 10.04.2014-09:00:00 7.5244 10.04.2014-10:00:00 7.5244 10.04.2014-11:00:00 7.5244 10.04.2014-12:00:00 7.5226 10.04.2014-13:00:00 7.5226 10.04.2014-14:00:00 7.5226 10.04.2014-15:00:00 7.5226 10.04.2014-16:00:00 7.5208 10.04.2014-17:00:00 7.5208 10.04.2014-18:00:00 7.5208 10.04.2014-19:00:00 7.5208 10.04.2014-20:00:00 7.5208 10.04.2014-21:00:00 7.5190 10.04.2014-22:00:00 7.5190 10.04.2014-23:00:00 7.5190 10.05.2014-00:00:00 7.5190 10.05.2014-01:00:00 7.5190 10.05.2014-02:00:00 7.5190 10.05.2014-03:00:00 7.5190 10.05.2014-04:00:00 7.5172 10.05.2014-05:00:00 7.5172 10.05.2014-06:00:00 7.5154 10.05.2014-07:00:00 7.5154 10.05.2014-08:00:00 7.5136 10.05.2014-09:00:00 7.5136 10.05.2014-10:00:00 7.5118 10.05.2014-11:00:00 7.5100 10.05.2014-12:00:00 7.5081 10.05.2014-13:00:00 7.5081 10.05.2014-14:00:00 7.5081 10.05.2014-15:00:00 7.5063 10.05.2014-16:00:00 7.5063 10.05.2014-17:00:00 7.5045 10.05.2014-18:00:00 7.5027 10.05.2014-19:00:00 7.5027 10.05.2014-20:00:00 7.5009 10.05.2014-21:00:00 7.5009 10.05.2014-22:00:00 7.4991 10.05.2014-23:00:00 7.4991 10.06.2014-00:00:00 7.4973 10.06.2014-01:00:00 7.4973 10.06.2014-02:00:00 7.4973 10.06.2014-03:00:00 7.4973 10.06.2014-04:00:00 7.4955 10.06.2014-05:00:00 7.4937 10.06.2014-06:00:00 7.4919 10.06.2014-07:00:00 7.4919 10.06.2014-08:00:00 7.4919 10.06.2014-09:00:00 7.4919 10.06.2014-10:00:00 7.4900 10.06.2014-11:00:00 7.4900 10.06.2014-12:00:00 7.4900 10.06.2014-13:00:00 7.4882 10.06.2014-14:00:00 7.4846 10.06.2014-15:00:00 7.4846 10.06.2014-16:00:00 7.4846 10.06.2014-17:00:00 7.4846 10.06.2014-18:00:00 7.4846 10.06.2014-19:00:00 7.4846 10.06.2014-20:00:00 7.4810 10.06.2014-21:00:00 7.4810 10.06.2014-22:00:00 7.4792 10.06.2014-23:00:00 7.4774 10.07.2014-00:00:00 7.4774 10.07.2014-01:00:00 7.4774 10.07.2014-02:00:00 7.4756 10.07.2014-03:00:00 7.4701 10.07.2014-04:00:00 7.4665 10.07.2014-05:00:00 7.4665 10.07.2014-06:00:00 7.4665 10.07.2014-07:00:00 7.4665 10.07.2014-08:00:00 7.4665 10.07.2014-09:00:00 7.4647 10.07.2014-10:00:00 7.4647 10.07.2014-11:00:00 7.4647 10.07.2014-12:00:00 7.4647 10.07.2014-13:00:00 7.4647 10.07.2014-14:00:00 7.4629 10.07.2014-15:00:00 7.4629 10.07.2014-16:00:00 7.4593 10.07.2014-17:00:00 7.4593 10.07.2014-18:00:00 7.4593 10.07.2014-19:00:00 7.4557 10.07.2014-20:00:00 7.4557 10.07.2014-21:00:00 7.4557 10.07.2014-22:00:00 7.4557 10.07.2014-23:00:00 7.4557 10.08.2014-00:00:00 7.4557 10.08.2014-01:00:00 7.4557 10.08.2014-02:00:00 7.4520 10.08.2014-03:00:00 7.4520 10.08.2014-04:00:00 7.4520 10.08.2014-05:00:00 7.4520 10.08.2014-06:00:00 7.4520 10.08.2014-07:00:00 7.4520 10.08.2014-08:00:00 7.4484 10.08.2014-09:00:00 7.4484 10.08.2014-10:00:00 7.4484 10.08.2014-11:00:00 7.4484 10.08.2014-12:00:00 7.4484 10.08.2014-13:00:00 7.4484 10.08.2014-14:00:00 7.4484 10.08.2014-15:00:00 7.4484 10.08.2014-16:00:00 7.4484 10.08.2014-17:00:00 7.4466 10.08.2014-18:00:00 7.4466 10.08.2014-19:00:00 7.4466 10.08.2014-20:00:00 7.4448 10.08.2014-21:00:00 7.4430 10.08.2014-22:00:00 7.4430 10.08.2014-23:00:00 7.4430 10.09.2014-00:00:00 7.4430 10.09.2014-01:00:00 7.4430 10.09.2014-02:00:00 7.4412 10.09.2014-03:00:00 7.4412 10.09.2014-04:00:00 7.4412 10.09.2014-05:00:00 7.4412 10.09.2014-06:00:00 7.4394 10.09.2014-07:00:00 7.4394 10.09.2014-08:00:00 7.4358 10.09.2014-09:00:00 7.4339 10.09.2014-10:00:00 7.4339 10.09.2014-11:00:00 7.4339 10.09.2014-12:00:00 7.4358 10.09.2014-13:00:00 7.4339 10.09.2014-14:00:00 7.4321 10.09.2014-15:00:00 7.4267 10.09.2014-16:00:00 7.4267 10.09.2014-17:00:00 7.4249 10.09.2014-18:00:00 7.4249 10.09.2014-19:00:00 7.4213 10.09.2014-20:00:00 7.4213 10.09.2014-21:00:00 7.4195 10.09.2014-22:00:00 7.4195 10.09.2014-23:00:00 7.4195 10.10.2014-00:00:00 7.4195 10.10.2014-01:00:00 7.4195 10.10.2014-02:00:00 7.4195 10.10.2014-03:00:00 7.4195 10.10.2014-04:00:00 7.4177 10.10.2014-05:00:00 7.4177 10.10.2014-06:00:00 7.4177 10.10.2014-07:00:00 7.4159 10.10.2014-08:00:00 7.4159 10.10.2014-09:00:00 7.4140 10.10.2014-10:00:00 7.4122 10.10.2014-11:00:00 7.4122 10.10.2014-12:00:00 7.4104 10.10.2014-13:00:00 7.4086 10.10.2014-14:00:00 7.4068 10.10.2014-15:00:00 7.4068 10.10.2014-16:00:00 7.4050 10.10.2014-17:00:00 7.4032 10.10.2014-18:00:00 7.4032 10.10.2014-19:00:00 7.4014 10.10.2014-20:00:00 7.4014 10.10.2014-21:00:00 7.4014 10.10.2014-22:00:00 7.3996 10.10.2014-23:00:00 7.3996 10.11.2014-00:00:00 7.3996 10.11.2014-01:00:00 7.3996 10.11.2014-02:00:00 7.3996 10.11.2014-03:00:00 7.3978 10.11.2014-04:00:00 7.3959 10.11.2014-05:00:00 7.3941 10.11.2014-06:00:00 7.3941 10.11.2014-07:00:00 7.3941 10.11.2014-08:00:00 7.3941 10.11.2014-09:00:00 7.3923 10.11.2014-10:00:00 7.3923 10.11.2014-11:00:00 7.3941 10.11.2014-12:00:00 7.3996 10.11.2014-13:00:00 7.3996 10.11.2014-14:00:00 7.3996 10.11.2014-15:00:00 7.3996 10.11.2014-16:00:00 7.3996 10.11.2014-17:00:00 7.4032 10.11.2014-18:00:00 7.4032 10.11.2014-19:00:00 7.4014 10.11.2014-20:00:00 7.4014 10.11.2014-21:00:00 7.4050 10.11.2014-22:00:00 7.4050 10.11.2014-23:00:00 7.4050 10.12.2014-00:00:00 7.4050 10.12.2014-01:00:00 7.4068 10.12.2014-02:00:00 7.4068 10.12.2014-03:00:00 7.4086 10.12.2014-04:00:00 7.4086 10.12.2014-05:00:00 7.4086 10.12.2014-06:00:00 7.4104 10.12.2014-07:00:00 7.4104 10.12.2014-08:00:00 7.4159 10.12.2014-09:00:00 7.4159 10.12.2014-10:00:00 7.4159 10.12.2014-11:00:00 7.4159 10.12.2014-12:00:00 7.4177 10.12.2014-13:00:00 7.4177 10.12.2014-14:00:00 7.4177 10.12.2014-15:00:00 7.4195 10.12.2014-16:00:00 7.4195 10.12.2014-17:00:00 7.4177 10.12.2014-18:00:00 7.4195 10.12.2014-19:00:00 7.4177 10.12.2014-20:00:00 7.4177 10.12.2014-21:00:00 7.4195 10.12.2014-22:00:00 7.4195 10.12.2014-23:00:00 7.4177 10.13.2014-00:00:00 7.4159 10.13.2014-01:00:00 7.4177 10.13.2014-02:00:00 7.4177 10.13.2014-03:00:00 7.4177 10.13.2014-04:00:00 7.4159 10.13.2014-05:00:00 7.4177 10.13.2014-06:00:00 7.4177 10.13.2014-07:00:00 7.4195 10.13.2014-08:00:00 7.4195 10.13.2014-09:00:00 7.4213 10.13.2014-10:00:00 7.4249 10.13.2014-11:00:00 7.4249 10.13.2014-12:00:00 7.4249 10.13.2014-13:00:00 7.4249 10.13.2014-14:00:00 7.4249 10.13.2014-15:00:00 7.4267 10.13.2014-16:00:00 7.4285 10.13.2014-17:00:00 7.4303 10.13.2014-18:00:00 7.4303 10.13.2014-19:00:00 7.4303 10.13.2014-20:00:00 7.4285 10.13.2014-21:00:00 7.4303 10.13.2014-22:00:00 7.4303 10.13.2014-23:00:00 7.4285 10.14.2014-00:00:00 7.4285 10.14.2014-01:00:00 7.4285 10.14.2014-02:00:00 7.4267 10.14.2014-03:00:00 7.4267 10.14.2014-04:00:00 7.4267 10.14.2014-05:00:00 7.4285 10.14.2014-06:00:00 7.4321 10.14.2014-07:00:00 7.4448 10.14.2014-08:00:00 7.4557 10.14.2014-09:00:00 7.4683 10.14.2014-10:00:00 7.4774 10.14.2014-11:00:00 7.4846 10.14.2014-12:00:00 7.4900 10.14.2014-13:00:00 7.4955 10.14.2014-14:00:00 7.4973 10.14.2014-15:00:00 7.5027 10.14.2014-16:00:00 7.5045 10.14.2014-17:00:00 7.5081 10.14.2014-18:00:00 7.5063 10.14.2014-19:00:00 7.5063 10.14.2014-20:00:00 7.5063 10.14.2014-21:00:00 7.5063 10.14.2014-22:00:00 7.5100 10.14.2014-23:00:00 7.5136 10.15.2014-00:00:00 7.5190 10.15.2014-01:00:00 7.5208 10.15.2014-02:00:00 7.5244 10.15.2014-03:00:00 7.5244 10.15.2014-04:00:00 7.5244 10.15.2014-05:00:00 7.5280 10.15.2014-06:00:00 7.5299 10.15.2014-07:00:00 7.5335 10.15.2014-08:00:00 7.5335 10.15.2014-09:00:00 7.5371 10.15.2014-10:00:00 7.5371 10.15.2014-11:00:00 7.5371 10.15.2014-12:00:00 7.5371 10.15.2014-13:00:00 7.5371 10.15.2014-14:00:00 7.5371 10.15.2014-15:00:00 7.5353 10.15.2014-16:00:00 7.5371 10.15.2014-17:00:00 7.5371 10.15.2014-18:00:00 7.5353 10.15.2014-19:00:00 7.5371 10.15.2014-20:00:00 7.5353 10.15.2014-21:00:00 7.5371 10.15.2014-22:00:00 7.5371 10.15.2014-23:00:00 7.5371 10.16.2014-00:00:00 7.5353 10.16.2014-01:00:00 7.5335 10.16.2014-02:00:00 7.5353 10.16.2014-03:00:00 7.5353 10.16.2014-04:00:00 7.5371 10.16.2014-05:00:00 7.5407 10.16.2014-06:00:00 7.5407 10.16.2014-07:00:00 7.5425 10.16.2014-08:00:00 7.5425 10.16.2014-09:00:00 7.5425 10.16.2014-10:00:00 7.5389 10.16.2014-11:00:00 7.5389 10.16.2014-12:00:00 7.5371 10.16.2014-13:00:00 7.5371 10.16.2014-14:00:00 7.5425 10.16.2014-15:00:00 7.5407 10.16.2014-16:00:00 7.5425 10.16.2014-17:00:00 7.5443 10.16.2014-18:00:00 7.5443 10.16.2014-19:00:00 7.5461 10.16.2014-20:00:00 7.5443 10.16.2014-21:00:00 7.5443 10.16.2014-22:00:00 7.5461 10.16.2014-23:00:00 7.5480 10.17.2014-00:00:00 7.5498 10.17.2014-01:00:00 7.5534 10.17.2014-02:00:00 7.5534 10.17.2014-03:00:00 7.5516 10.17.2014-04:00:00 7.5516 10.17.2014-05:00:00 7.5552 10.17.2014-06:00:00 7.5570 10.17.2014-07:00:00 7.5570 10.17.2014-08:00:00 7.5588 10.17.2014-09:00:00 7.5588 10.17.2014-10:00:00 7.5570 10.17.2014-11:00:00 7.5570 10.17.2014-12:00:00 7.5552 10.17.2014-13:00:00 7.5552 10.17.2014-14:00:00 7.5552 10.17.2014-15:00:00 7.5552 10.17.2014-16:00:00 7.5552 10.17.2014-17:00:00 7.5606 10.17.2014-18:00:00 7.5606 10.17.2014-19:00:00 7.5606 10.17.2014-20:00:00 7.5606 10.17.2014-21:00:00 7.5606 10.17.2014-22:00:00 7.5642 10.17.2014-23:00:00 7.5679 10.18.2014-00:00:00 7.5715 10.18.2014-01:00:00 7.5733 10.18.2014-02:00:00 7.5805 10.18.2014-03:00:00 7.5823 10.18.2014-04:00:00 7.5896 10.18.2014-05:00:00 7.5914 10.18.2014-06:00:00 7.5932 10.18.2014-07:00:00 7.6022 10.18.2014-08:00:00 7.6077 10.18.2014-09:00:00 7.6131 10.18.2014-10:00:00 7.6203 10.18.2014-11:00:00 7.6240 10.18.2014-12:00:00 7.6221 10.18.2014-13:00:00 7.6240 10.18.2014-14:00:00 7.6240 10.18.2014-15:00:00 7.6294 10.18.2014-16:00:00 7.6330 10.18.2014-17:00:00 7.6348 10.18.2014-18:00:00 7.6366 10.18.2014-19:00:00 7.6366 10.18.2014-20:00:00 7.6402 10.18.2014-21:00:00 7.6421 10.18.2014-22:00:00 7.6421 10.18.2014-23:00:00 7.6421 10.19.2014-00:00:00 7.6457 10.19.2014-01:00:00 7.6475 10.19.2014-02:00:00 7.6493 10.19.2014-03:00:00 7.6529 10.19.2014-04:00:00 7.6565 10.19.2014-05:00:00 7.6565 10.19.2014-06:00:00 7.6583 10.19.2014-07:00:00 7.6583 10.19.2014-08:00:00 7.6602 10.19.2014-09:00:00 7.6602 10.19.2014-10:00:00 7.6583 10.19.2014-11:00:00 7.6583 10.19.2014-12:00:00 7.6583 10.19.2014-13:00:00 7.6583 10.19.2014-14:00:00 7.6583 10.19.2014-15:00:00 7.6602 10.19.2014-16:00:00 7.6620 10.19.2014-17:00:00 7.6620 10.19.2014-18:00:00 7.6620 10.19.2014-19:00:00 7.6620 10.19.2014-20:00:00 7.6638 10.19.2014-21:00:00 7.6674 10.19.2014-22:00:00 7.6692 10.19.2014-23:00:00 7.6692 10.20.2014-00:00:00 7.6710 10.20.2014-01:00:00 7.6692 10.20.2014-02:00:00 7.6692 10.20.2014-03:00:00 7.6692 10.20.2014-04:00:00 7.6674 10.20.2014-05:00:00 7.6674 10.20.2014-06:00:00 7.6674 10.20.2014-07:00:00 7.6674 10.20.2014-08:00:00 7.6656 10.20.2014-09:00:00 7.6656 10.20.2014-10:00:00 7.6638 10.20.2014-11:00:00 7.6620 10.20.2014-12:00:00 7.6602 10.20.2014-13:00:00 7.6620 10.20.2014-14:00:00 7.6620 10.20.2014-15:00:00 7.6620 10.20.2014-16:00:00 7.6638 10.20.2014-17:00:00 7.6620 10.20.2014-18:00:00 7.6602 10.20.2014-19:00:00 7.6656 10.20.2014-20:00:00 7.6728 10.20.2014-21:00:00 7.6728 10.20.2014-22:00:00 7.6728 10.20.2014-23:00:00 7.6728 10.21.2014-00:00:00 7.6728 10.21.2014-01:00:00 7.6764 10.21.2014-02:00:00 7.6746 10.21.2014-03:00:00 7.6746 10.21.2014-04:00:00 7.6764 10.21.2014-05:00:00 7.6764 10.21.2014-06:00:00 7.6746 10.21.2014-07:00:00 7.6764 10.21.2014-08:00:00 7.6782 10.21.2014-09:00:00 7.6819 10.21.2014-10:00:00 7.6837 10.21.2014-11:00:00 7.6837 10.21.2014-12:00:00 7.6819 10.21.2014-13:00:00 7.6837 10.21.2014-14:00:00 7.6837 10.21.2014-15:00:00 7.6873 10.21.2014-16:00:00 7.6927 10.21.2014-17:00:00 7.6945 10.21.2014-18:00:00 7.6982 10.21.2014-19:00:00 7.7000 10.21.2014-20:00:00 7.7000 10.21.2014-21:00:00 7.7000 10.21.2014-22:00:00 7.6982 10.21.2014-23:00:00 7.7000 10.22.2014-00:00:00 7.7000 10.22.2014-01:00:00 7.7018 10.22.2014-02:00:00 7.7018 10.22.2014-03:00:00 7.7018 10.22.2014-04:00:00 7.7018 10.22.2014-05:00:00 7.7036 10.22.2014-06:00:00 7.7054 10.22.2014-07:00:00 7.7036 10.22.2014-08:00:00 7.7036 10.22.2014-09:00:00 7.7036 10.22.2014-10:00:00 7.7036 10.22.2014-11:00:00 7.7054 10.22.2014-12:00:00 7.7054 10.22.2014-13:00:00 7.7072 10.22.2014-14:00:00 7.7108 10.22.2014-15:00:00 7.7199 10.22.2014-16:00:00 7.7235 10.22.2014-17:00:00 7.7271 10.22.2014-18:00:00 7.7325 10.22.2014-19:00:00 7.7398 10.22.2014-20:00:00 7.7470 10.22.2014-21:00:00 7.7543 10.22.2014-22:00:00 7.7579 10.22.2014-23:00:00 7.7651 10.23.2014-00:00:00 7.7723 10.23.2014-01:00:00 7.8049 10.23.2014-02:00:00 7.8357 10.23.2014-03:00:00 7.8683 10.23.2014-04:00:00 7.9207 10.23.2014-05:00:00 7.9479 10.23.2014-06:00:00 7.9841 10.23.2014-07:00:00 8.0185 10.23.2014-08:00:00 8.0456 10.23.2014-09:00:00 8.0872 10.23.2014-10:00:00 8.1270 10.23.2014-11:00:00 8.1578 10.23.2014-12:00:00 8.1723 10.23.2014-13:00:00 8.1868 10.23.2014-14:00:00 8.2049 10.23.2014-15:00:00 8.2211 10.23.2014-16:00:00 8.2374 10.23.2014-17:00:00 8.2537 10.23.2014-18:00:00 8.2628 10.23.2014-19:00:00 8.2790 10.23.2014-20:00:00 8.2917 10.23.2014-21:00:00 8.3026 10.23.2014-22:00:00 8.3225 10.23.2014-23:00:00 8.3351 10.24.2014-00:00:00 8.3532 10.24.2014-01:00:00 8.3677 10.24.2014-02:00:00 8.3786 10.24.2014-03:00:00 8.3858 10.24.2014-04:00:00 8.3985 10.24.2014-05:00:00 8.4039 10.24.2014-06:00:00 8.4111 10.24.2014-07:00:00 8.4238 10.24.2014-08:00:00 8.4347 10.24.2014-09:00:00 8.4419 10.24.2014-10:00:00 8.4455 10.24.2014-11:00:00 8.4473 10.24.2014-12:00:00 8.4564 10.24.2014-13:00:00 8.4654 10.24.2014-14:00:00 8.4654 10.24.2014-15:00:00 8.4727 10.24.2014-16:00:00 8.4763 10.24.2014-17:00:00 8.4781 10.24.2014-18:00:00 8.4872 10.24.2014-19:00:00 8.4872 10.24.2014-20:00:00 8.4872 10.24.2014-21:00:00 8.4926 10.24.2014-22:00:00 8.4962 10.24.2014-23:00:00 8.5016 10.25.2014-00:00:00 8.5034 10.25.2014-01:00:00 8.5034 10.25.2014-02:00:00 8.5052 10.25.2014-03:00:00 8.5071 10.25.2014-04:00:00 8.5143 10.25.2014-05:00:00 8.5125 10.25.2014-06:00:00 8.5197 10.25.2014-07:00:00 8.5270 10.25.2014-08:00:00 8.5270 10.25.2014-09:00:00 8.5306 10.25.2014-10:00:00 8.5414 10.25.2014-11:00:00 8.5414 10.25.2014-12:00:00 8.5451 10.25.2014-13:00:00 8.5433 10.25.2014-14:00:00 8.5451 10.25.2014-15:00:00 8.5451 10.25.2014-16:00:00 8.5433 10.25.2014-17:00:00 8.5451 10.25.2014-18:00:00 8.5523 10.25.2014-19:00:00 8.5469 10.25.2014-20:00:00 8.5487 10.25.2014-21:00:00 8.5523 10.25.2014-22:00:00 8.5577 10.25.2014-23:00:00 8.5559 10.26.2014-00:00:00 8.5577 10.26.2014-01:00:00 8.5668 10.26.2014-02:00:00 8.5704 10.26.2014-03:00:00 8.5650 10.26.2014-04:00:00 8.5794 10.26.2014-05:00:00 8.5975 10.26.2014-06:00:00 8.6446 10.26.2014-07:00:00 8.6880 10.26.2014-08:00:00 8.7188 10.26.2014-09:00:00 8.7495 10.26.2014-10:00:00 8.7640 10.26.2014-11:00:00 8.7839 10.26.2014-12:00:00 8.8038 10.26.2014-13:00:00 8.8256 10.26.2014-14:00:00 8.8382 10.26.2014-15:00:00 8.8473 10.26.2014-16:00:00 8.8563 10.26.2014-17:00:00 8.8636 10.26.2014-18:00:00 8.8816 10.26.2014-19:00:00 8.9016 10.26.2014-20:00:00 8.9142 10.26.2014-21:00:00 8.9269 10.26.2014-22:00:00 8.9359 10.26.2014-23:00:00 8.9450 10.27.2014-00:00:00 8.9558 10.27.2014-01:00:00 8.9631 10.27.2014-02:00:00 8.9776 10.27.2014-03:00:00 8.9848 10.27.2014-04:00:00 8.9920 10.27.2014-05:00:00 8.9993 10.27.2014-06:00:00 9.0101 10.27.2014-07:00:00 9.0174 10.27.2014-08:00:00 9.0318 10.27.2014-09:00:00 9.0445 10.27.2014-10:00:00 9.0590 10.27.2014-11:00:00 9.0662 10.27.2014-12:00:00 9.0717 10.27.2014-13:00:00 9.0789 10.27.2014-14:00:00 9.0807 10.27.2014-15:00:00 9.0879 10.27.2014-16:00:00 9.0952 10.27.2014-17:00:00 9.1006 10.27.2014-18:00:00 9.1042 10.27.2014-19:00:00 9.1097 10.27.2014-20:00:00 9.1115 10.27.2014-21:00:00 9.1133 10.27.2014-22:00:00 9.1151 10.27.2014-23:00:00 9.1133 10.28.2014-00:00:00 9.1241 10.28.2014-01:00:00 9.1259 10.28.2014-02:00:00 9.1278 10.28.2014-03:00:00 9.1296 10.28.2014-04:00:00 9.1296 10.28.2014-05:00:00 9.1332 10.28.2014-06:00:00 9.1368 10.28.2014-07:00:00 9.1422 10.28.2014-08:00:00 9.1440 10.28.2014-09:00:00 9.1440 10.28.2014-10:00:00 9.1567 10.28.2014-11:00:00 9.1658 10.28.2014-12:00:00 9.1784 10.28.2014-13:00:00 9.1857 10.28.2014-14:00:00 9.1947 10.28.2014-15:00:00 9.2164 10.28.2014-16:00:00 9.2291 10.28.2014-17:00:00 9.2418 10.28.2014-18:00:00 9.2653 10.28.2014-19:00:00 9.2834 10.28.2014-20:00:00 9.3051 10.28.2014-21:00:00 9.3160 10.28.2014-22:00:00 9.3286 10.28.2014-23:00:00 9.3431 10.29.2014-00:00:00 9.3431 10.29.2014-01:00:00 9.3485 10.29.2014-02:00:00 9.3558 10.29.2014-03:00:00 9.3630 10.29.2014-04:00:00 9.3757 10.29.2014-05:00:00 9.3829 10.29.2014-06:00:00 9.3865 10.29.2014-07:00:00 9.3956 10.29.2014-08:00:00 9.4010 10.29.2014-09:00:00 9.4083 10.29.2014-10:00:00 9.4137 10.29.2014-11:00:00 9.4209 10.29.2014-12:00:00 9.4209 10.29.2014-13:00:00 9.4282 10.29.2014-14:00:00 9.4300 10.29.2014-15:00:00 9.4336 10.29.2014-16:00:00 9.4408 10.29.2014-17:00:00 9.4426 10.29.2014-18:00:00 9.4481 10.29.2014-19:00:00 9.4517 10.29.2014-20:00:00 9.4499 10.29.2014-21:00:00 9.4535 10.29.2014-22:00:00 9.4535 10.29.2014-23:00:00 9.4553 10.30.2014-00:00:00 9.4553 10.30.2014-01:00:00 9.4607 10.30.2014-02:00:00 9.4644 10.30.2014-03:00:00 9.4680 10.30.2014-04:00:00 9.4734 10.30.2014-05:00:00 9.4788 10.30.2014-06:00:00 9.4879 10.30.2014-07:00:00 9.4933 10.30.2014-08:00:00 9.4969 10.30.2014-09:00:00 9.4951 10.30.2014-10:00:00 9.4969 10.30.2014-11:00:00 9.4987 10.30.2014-12:00:00 9.4951 10.30.2014-13:00:00 9.4951 10.30.2014-14:00:00 9.5024 10.30.2014-15:00:00 9.5150 10.30.2014-16:00:00 9.5313 10.30.2014-17:00:00 9.5585 10.30.2014-18:00:00 9.5711 10.30.2014-19:00:00 9.5928 10.30.2014-20:00:00 9.6055 10.30.2014-21:00:00 9.6127 10.30.2014-22:00:00 9.6236 10.30.2014-23:00:00 9.6435 10.31.2014-00:00:00 9.6507 10.31.2014-01:00:00 9.6634 10.31.2014-02:00:00 9.6815 10.31.2014-03:00:00 9.7105 10.31.2014-04:00:00 9.7195 10.31.2014-05:00:00 9.7267 10.31.2014-06:00:00 9.7467 10.31.2014-07:00:00 9.7629 10.31.2014-08:00:00 9.7828 10.31.2014-09:00:00 9.8082 10.31.2014-10:00:00 9.8227 10.31.2014-11:00:00 9.8462 10.31.2014-12:00:00 9.8715 10.31.2014-13:00:00 9.8987 10.31.2014-14:00:00 9.9204 10.31.2014-15:00:00 9.9349 10.31.2014-16:00:00 9.9439 10.31.2014-17:00:00 9.9692 10.31.2014-18:00:00 9.9710 10.31.2014-19:00:00 9.9801 10.31.2014-20:00:00 9.9855 10.31.2014-21:00:00 9.9928 10.31.2014-22:00:00 9.9964 10.31.2014-23:00:00 10.0054 11.01.2014-00:00:00 10.0109 11.01.2014-01:00:00 10.0199 11.01.2014-02:00:00 10.0235 11.01.2014-03:00:00 10.0290 11.01.2014-04:00:00 10.0290 11.01.2014-05:00:00 10.0308 11.01.2014-06:00:00 10.0326 11.01.2014-07:00:00 10.0398 11.01.2014-08:00:00 10.0434 11.01.2014-09:00:00 10.0452 11.01.2014-10:00:00 10.0507 11.01.2014-11:00:00 10.0579 11.01.2014-12:00:00 10.0525 11.01.2014-13:00:00 10.0507 11.01.2014-14:00:00 10.0543 11.01.2014-15:00:00 10.0489 11.01.2014-16:00:00 10.0489 11.01.2014-17:00:00 10.0489 11.01.2014-18:00:00 10.0434 11.01.2014-19:00:00 10.0452 11.01.2014-20:00:00 10.0489 11.01.2014-21:00:00 10.0579 11.01.2014-22:00:00 10.0597 11.01.2014-23:00:00 10.0651 11.02.2014-00:00:00 10.0633 11.02.2014-01:00:00 10.0670 11.02.2014-02:00:00 10.0633 11.02.2014-03:00:00 10.0670 11.02.2014-04:00:00 10.0615 11.02.2014-05:00:00 10.0615 11.02.2014-06:00:00 10.0561 11.02.2014-07:00:00 10.0561 11.02.2014-08:00:00 10.0597 11.02.2014-09:00:00 10.0561 11.02.2014-10:00:00 10.0489 11.02.2014-11:00:00 10.0489 11.02.2014-12:00:00 10.0398 11.02.2014-13:00:00 10.0416 11.02.2014-14:00:00 10.0398 11.02.2014-15:00:00 10.0362 11.02.2014-16:00:00 10.0326 11.02.2014-17:00:00 10.0326 11.02.2014-18:00:00 10.0308 11.02.2014-19:00:00 10.0344 11.02.2014-20:00:00 10.0235 11.02.2014-21:00:00 10.0181 11.02.2014-22:00:00 10.0181 11.02.2014-23:00:00 10.0181 11.03.2014-00:00:00 10.0181 11.03.2014-01:00:00 10.0199 11.03.2014-02:00:00 10.0217 11.03.2014-03:00:00 10.0181 11.03.2014-04:00:00 10.0308 11.03.2014-05:00:00 10.0489 11.03.2014-06:00:00 10.0579 11.03.2014-07:00:00 10.0724 11.03.2014-08:00:00 10.0923 11.03.2014-09:00:00 10.0977 11.03.2014-10:00:00 10.1031 11.03.2014-11:00:00 10.1140 11.03.2014-12:00:00 10.1249 11.03.2014-13:00:00 10.1393 11.03.2014-14:00:00 10.1430 11.03.2014-15:00:00 10.1484 11.03.2014-16:00:00 10.1538 11.03.2014-17:00:00 10.1574 11.03.2014-18:00:00 10.1611 11.03.2014-19:00:00 10.1683 11.03.2014-20:00:00 10.1810 11.03.2014-21:00:00 10.1846 11.03.2014-22:00:00 10.2009 11.03.2014-23:00:00 10.2081 11.04.2014-00:00:00 10.2099 11.04.2014-01:00:00 10.2172 11.04.2014-02:00:00 10.2262 11.04.2014-03:00:00 10.2316 11.04.2014-04:00:00 10.2371 11.04.2014-05:00:00 10.2425 11.04.2014-06:00:00 10.2497 11.04.2014-07:00:00 10.2642 11.04.2014-08:00:00 10.2714 11.04.2014-09:00:00 10.2769 11.04.2014-10:00:00 10.2859 11.04.2014-11:00:00 10.2968 11.04.2014-12:00:00 10.3167 11.04.2014-13:00:00 10.3384 11.04.2014-14:00:00 10.3565 11.04.2014-15:00:00 10.3818 11.04.2014-16:00:00 10.4054 11.04.2014-17:00:00 10.4271 11.04.2014-18:00:00 10.4397 11.04.2014-19:00:00 10.4560 11.04.2014-20:00:00 10.4705 11.04.2014-21:00:00 10.4814 11.04.2014-22:00:00 10.4868 11.04.2014-23:00:00 10.4976 11.05.2014-00:00:00 10.5049 11.05.2014-01:00:00 10.5085 11.05.2014-02:00:00 10.5157 11.05.2014-03:00:00 10.5302 11.05.2014-04:00:00 10.5302 11.05.2014-05:00:00 10.5375 11.05.2014-06:00:00 10.5393 11.05.2014-07:00:00 10.5447 11.05.2014-08:00:00 10.5519 11.05.2014-09:00:00 10.5574 11.05.2014-10:00:00 10.5592 11.05.2014-11:00:00 10.5592 11.05.2014-12:00:00 10.5664 11.05.2014-13:00:00 10.5646 11.05.2014-14:00:00 10.5682 11.05.2014-15:00:00 10.5718 11.05.2014-16:00:00 10.5737 11.05.2014-17:00:00 10.5718 11.05.2014-18:00:00 10.5737 11.05.2014-19:00:00 10.5755 11.05.2014-20:00:00 10.5773 11.05.2014-21:00:00 10.5773 11.05.2014-22:00:00 10.5755 11.05.2014-23:00:00 10.5773 11.06.2014-00:00:00 10.5827 11.06.2014-01:00:00 10.5791 11.06.2014-02:00:00 10.5773 11.06.2014-03:00:00 10.5827 11.06.2014-04:00:00 10.5827 11.06.2014-05:00:00 10.5791 11.06.2014-06:00:00 10.5773 11.06.2014-07:00:00 10.5791 11.06.2014-08:00:00 10.5809 11.06.2014-09:00:00 10.5809 11.06.2014-10:00:00 10.5791 11.06.2014-11:00:00 10.5791 11.06.2014-12:00:00 10.5773 11.06.2014-13:00:00 10.5737 11.06.2014-14:00:00 10.5755 11.06.2014-15:00:00 10.5718 11.06.2014-16:00:00 10.5718 11.06.2014-17:00:00 10.5700 11.06.2014-18:00:00 10.5700 11.06.2014-19:00:00 10.5700 11.06.2014-20:00:00 10.5646 11.06.2014-21:00:00 10.5628 11.06.2014-22:00:00 10.5628 11.06.2014-23:00:00 10.5646 11.07.2014-00:00:00 10.5610 11.07.2014-01:00:00 10.5664 11.07.2014-02:00:00 10.5664 11.07.2014-03:00:00 10.5737 11.07.2014-04:00:00 10.5718 11.07.2014-05:00:00 10.5664 11.07.2014-06:00:00 10.5664 11.07.2014-07:00:00 10.5682 11.07.2014-08:00:00 10.5737 11.07.2014-09:00:00 10.5700 11.07.2014-10:00:00 10.5646 11.07.2014-11:00:00 10.5574 11.07.2014-12:00:00 10.5519 11.07.2014-13:00:00 10.5429 11.07.2014-14:00:00 10.5411 11.07.2014-15:00:00 10.5393 11.07.2014-16:00:00 10.5357 11.07.2014-17:00:00 10.5375 11.07.2014-18:00:00 10.5393 11.07.2014-19:00:00 10.5375 11.07.2014-20:00:00 10.5357 11.07.2014-21:00:00 10.5338 11.07.2014-22:00:00 10.5320 11.07.2014-23:00:00 10.5302 11.08.2014-00:00:00 10.5176 11.08.2014-01:00:00 10.5121 11.08.2014-02:00:00 10.5103 11.08.2014-03:00:00 10.5085 11.08.2014-04:00:00 10.5085 11.08.2014-05:00:00 10.5085 11.08.2014-06:00:00 10.5067 11.08.2014-07:00:00 10.4995 11.08.2014-08:00:00 10.4976 11.08.2014-09:00:00 10.4922 11.08.2014-10:00:00 10.4904 11.08.2014-11:00:00 10.4904 11.08.2014-12:00:00 10.4886 11.08.2014-13:00:00 10.4814 11.08.2014-14:00:00 10.4759 11.08.2014-15:00:00 10.4741 11.08.2014-16:00:00 10.4669 11.08.2014-17:00:00 10.4615 11.08.2014-18:00:00 10.4596 11.08.2014-19:00:00 10.4560 11.08.2014-20:00:00 10.4542 11.08.2014-21:00:00 10.4524 11.08.2014-22:00:00 10.4452 11.08.2014-23:00:00 10.4397 11.09.2014-00:00:00 10.4343 11.09.2014-01:00:00 10.4289 11.09.2014-02:00:00 10.4253 11.09.2014-03:00:00 10.4144 11.09.2014-04:00:00 10.4144 11.09.2014-05:00:00 10.4090 11.09.2014-06:00:00 10.3963 11.09.2014-07:00:00 10.3945 11.09.2014-08:00:00 10.3909 11.09.2014-09:00:00 10.3909 11.09.2014-10:00:00 10.3836 11.09.2014-11:00:00 10.3800 11.09.2014-12:00:00 10.3728 11.09.2014-13:00:00 10.3655 11.09.2014-14:00:00 10.3637 11.09.2014-15:00:00 10.3637 11.09.2014-16:00:00 10.3655 11.09.2014-17:00:00 10.3873 11.09.2014-18:00:00 10.3981 11.09.2014-19:00:00 10.4072 11.09.2014-20:00:00 10.4090 11.09.2014-21:00:00 10.4090 11.09.2014-22:00:00 10.4126 11.09.2014-23:00:00 10.4108 11.10.2014-00:00:00 10.4180 11.10.2014-01:00:00 10.4216 11.10.2014-02:00:00 10.4235 11.10.2014-03:00:00 10.4343 11.10.2014-04:00:00 10.4361 11.10.2014-05:00:00 10.4488 11.10.2014-06:00:00 10.4488 11.10.2014-07:00:00 10.4542 11.10.2014-08:00:00 10.4560 11.10.2014-09:00:00 10.4651 11.10.2014-10:00:00 10.4687 11.10.2014-11:00:00 10.4759 11.10.2014-12:00:00 10.4723 11.10.2014-13:00:00 10.4687 11.10.2014-14:00:00 10.4759 11.10.2014-15:00:00 10.4868 11.10.2014-16:00:00 10.4868 11.10.2014-17:00:00 10.4904 11.10.2014-18:00:00 10.4976 11.10.2014-19:00:00 10.5013 11.10.2014-20:00:00 10.5121 11.10.2014-21:00:00 10.5139 11.10.2014-22:00:00 10.5176 11.10.2014-23:00:00 10.5194 11.11.2014-00:00:00 10.5230 11.11.2014-01:00:00 10.5230 11.11.2014-02:00:00 10.5284 11.11.2014-03:00:00 10.5357 11.11.2014-04:00:00 10.5411 11.11.2014-05:00:00 10.5447 11.11.2014-06:00:00 10.5447 11.11.2014-07:00:00 10.5447 11.11.2014-08:00:00 10.5465 11.11.2014-09:00:00 10.5483 11.11.2014-10:00:00 10.5465 11.11.2014-11:00:00 10.5447 11.11.2014-12:00:00 10.5429 11.11.2014-13:00:00 10.5447 11.11.2014-14:00:00 10.5429 11.11.2014-15:00:00 10.5447 11.11.2014-16:00:00 10.5411 11.11.2014-17:00:00 10.5393 11.11.2014-18:00:00 10.5393 11.11.2014-19:00:00 10.5393 11.11.2014-20:00:00 10.5375 11.11.2014-21:00:00 10.5338 11.11.2014-22:00:00 10.5338 11.11.2014-23:00:00 10.5302 11.12.2014-00:00:00 10.5320 11.12.2014-01:00:00 10.5320 11.12.2014-02:00:00 10.5248 11.12.2014-03:00:00 10.5248 11.12.2014-04:00:00 10.5212 11.12.2014-05:00:00 10.5176 11.12.2014-06:00:00 10.5157 11.12.2014-07:00:00 10.5139 11.12.2014-08:00:00 10.5121 11.12.2014-09:00:00 10.5103 11.12.2014-10:00:00 10.5085 11.12.2014-11:00:00 10.5049 11.12.2014-12:00:00 10.4958 11.12.2014-13:00:00 10.4904 11.12.2014-14:00:00 10.4868 11.12.2014-15:00:00 10.4814 11.12.2014-16:00:00 10.4759 11.12.2014-17:00:00 10.4723 11.12.2014-18:00:00 10.4669 11.12.2014-19:00:00 10.4524 11.12.2014-20:00:00 10.4506 11.12.2014-21:00:00 10.4397 11.12.2014-22:00:00 10.4325 11.12.2014-23:00:00 10.4235 11.13.2014-00:00:00 10.4216 11.13.2014-01:00:00 10.4180 11.13.2014-02:00:00 10.4072 11.13.2014-03:00:00 10.4017 11.13.2014-04:00:00 10.3909 11.13.2014-05:00:00 10.3891 11.13.2014-06:00:00 10.3800 11.13.2014-07:00:00 10.3655 11.13.2014-08:00:00 10.3583 11.13.2014-09:00:00 10.3474 11.13.2014-10:00:00 10.3402 11.13.2014-11:00:00 10.3366 11.13.2014-12:00:00 10.3275 11.13.2014-13:00:00 10.3221 11.13.2014-14:00:00 10.3221 11.13.2014-15:00:00 10.3185 11.13.2014-16:00:00 10.3131 11.13.2014-17:00:00 10.3058 11.13.2014-18:00:00 10.2986 11.13.2014-19:00:00 10.2950 11.13.2014-20:00:00 10.2932 11.13.2014-21:00:00 10.2913 11.13.2014-22:00:00 10.2841 11.13.2014-23:00:00 10.2823 11.14.2014-00:00:00 10.2787 11.14.2014-01:00:00 10.2714 11.14.2014-02:00:00 10.2624 11.14.2014-03:00:00 10.2552 11.14.2014-04:00:00 10.2533 11.14.2014-05:00:00 10.2479 11.14.2014-06:00:00 10.2425 11.14.2014-07:00:00 10.2389 11.14.2014-08:00:00 10.2334 11.14.2014-09:00:00 10.2298 11.14.2014-10:00:00 10.2316 11.14.2014-11:00:00 10.2298 11.14.2014-12:00:00 10.2280 11.14.2014-13:00:00 10.2190 11.14.2014-14:00:00 10.2153 11.14.2014-15:00:00 10.2063 11.14.2014-16:00:00 10.2027 11.14.2014-17:00:00 10.1991 11.14.2014-18:00:00 10.1900 11.14.2014-19:00:00 10.1828 11.14.2014-20:00:00 10.1810 11.14.2014-21:00:00 10.1701 11.14.2014-22:00:00 10.1556 11.14.2014-23:00:00 10.1502 11.15.2014-00:00:00 10.1502 11.15.2014-01:00:00 10.1412 11.15.2014-02:00:00 10.1393 11.15.2014-03:00:00 10.1357 11.15.2014-04:00:00 10.1285 11.15.2014-05:00:00 10.1249 11.15.2014-06:00:00 10.1194 11.15.2014-07:00:00 10.1140 11.15.2014-08:00:00 10.1104 11.15.2014-09:00:00 10.1104 11.15.2014-10:00:00 10.1050 11.15.2014-11:00:00 10.0923 11.15.2014-12:00:00 10.0905 11.15.2014-13:00:00 10.0887 11.15.2014-14:00:00 10.0869 11.15.2014-15:00:00 10.0832 11.15.2014-16:00:00 10.0796 11.15.2014-17:00:00 10.0760 11.15.2014-18:00:00 10.0742 11.15.2014-19:00:00 10.0706 11.15.2014-20:00:00 10.0706 11.15.2014-21:00:00 10.0670 11.15.2014-22:00:00 10.0615 11.15.2014-23:00:00 10.0615 11.16.2014-00:00:00 10.0561 11.16.2014-01:00:00 10.0543 11.16.2014-02:00:00 10.0452 11.16.2014-03:00:00 10.0362 11.16.2014-04:00:00 10.0308 11.16.2014-05:00:00 10.0271 11.16.2014-06:00:00 10.0199 11.16.2014-07:00:00 10.0145 11.16.2014-08:00:00 10.0127 11.16.2014-09:00:00 10.0054 11.16.2014-10:00:00 9.9982 11.16.2014-11:00:00 9.9982 11.16.2014-12:00:00 9.9873 11.16.2014-13:00:00 9.9765 11.16.2014-14:00:00 9.9692 11.16.2014-15:00:00 9.9620 11.16.2014-16:00:00 9.9584 11.16.2014-17:00:00 9.9511 11.16.2014-18:00:00 9.9439 11.16.2014-19:00:00 9.9439 11.16.2014-20:00:00 9.9385 11.16.2014-21:00:00 9.9294 11.16.2014-22:00:00 9.9294 11.16.2014-23:00:00 9.9204 11.17.2014-00:00:00 9.9204 11.17.2014-01:00:00 9.9149 11.17.2014-02:00:00 9.9113 11.17.2014-03:00:00 9.9095 11.17.2014-04:00:00 9.9041 11.17.2014-05:00:00 9.9005 11.17.2014-06:00:00 9.8950 11.17.2014-07:00:00 9.8969 11.17.2014-08:00:00 9.8914 11.17.2014-09:00:00 9.8860 11.17.2014-10:00:00 9.8860 11.17.2014-11:00:00 9.8860 11.17.2014-12:00:00 9.8733 11.17.2014-13:00:00 9.8643 11.17.2014-14:00:00 9.8643 11.17.2014-15:00:00 9.8552 11.17.2014-16:00:00 9.8498 11.17.2014-17:00:00 9.8498 11.17.2014-18:00:00 9.8444 11.17.2014-19:00:00 9.8426 11.17.2014-20:00:00 9.8426 11.17.2014-21:00:00 9.8371 11.17.2014-22:00:00 9.8335 11.17.2014-23:00:00 9.8335 11.18.2014-00:00:00 9.8245 11.18.2014-01:00:00 9.8154 11.18.2014-02:00:00 9.8064 11.18.2014-03:00:00 9.8009 11.18.2014-04:00:00 9.7973 11.18.2014-05:00:00 9.7955 11.18.2014-06:00:00 9.7883 11.18.2014-07:00:00 9.7792 11.18.2014-08:00:00 9.7720 11.18.2014-09:00:00 9.7629 11.18.2014-10:00:00 9.7575 11.18.2014-11:00:00 9.7539 11.18.2014-12:00:00 9.7521 11.18.2014-13:00:00 9.7467 11.18.2014-14:00:00 9.7467 11.18.2014-15:00:00 9.7412 11.18.2014-16:00:00 9.7394 11.18.2014-17:00:00 9.7358 11.18.2014-18:00:00 9.7376 11.18.2014-19:00:00 9.7340 11.18.2014-20:00:00 9.7322 11.18.2014-21:00:00 9.7340 11.18.2014-22:00:00 9.7286 11.18.2014-23:00:00 9.7213 11.19.2014-00:00:00 9.7159 11.19.2014-01:00:00 9.7068 11.19.2014-02:00:00 9.7014 11.19.2014-03:00:00 9.6906 11.19.2014-04:00:00 9.6887 11.19.2014-05:00:00 9.6851 11.19.2014-06:00:00 9.6833 11.19.2014-07:00:00 9.6815 11.19.2014-08:00:00 9.6779 11.19.2014-09:00:00 9.6743 11.19.2014-10:00:00 9.6652 11.19.2014-11:00:00 9.6616 11.19.2014-12:00:00 9.6562 11.19.2014-13:00:00 9.6489 11.19.2014-14:00:00 9.6453 11.19.2014-15:00:00 9.6363 11.19.2014-16:00:00 9.6345 11.19.2014-17:00:00 9.6254 11.19.2014-18:00:00 9.6236 11.19.2014-19:00:00 9.6200 11.19.2014-20:00:00 9.6182 11.19.2014-21:00:00 9.6127 11.19.2014-22:00:00 9.6055 11.19.2014-23:00:00 9.6019 11.20.2014-00:00:00 9.5983 11.20.2014-01:00:00 9.5910 11.20.2014-02:00:00 9.5874 11.20.2014-03:00:00 9.5838 11.20.2014-04:00:00 9.5765 11.20.2014-05:00:00 9.5729 11.20.2014-06:00:00 9.5675 11.20.2014-07:00:00 9.5639 11.20.2014-08:00:00 9.5603 11.20.2014-09:00:00 9.5585 11.20.2014-10:00:00 9.5548 11.20.2014-11:00:00 9.5530 11.20.2014-12:00:00 9.5494 11.20.2014-13:00:00 9.5494 11.20.2014-14:00:00 9.5494 11.20.2014-15:00:00 9.5458 11.20.2014-16:00:00 9.5458 11.20.2014-17:00:00 9.5422 11.20.2014-18:00:00 9.5385 11.20.2014-19:00:00 9.5331 11.20.2014-20:00:00 9.5259 11.20.2014-21:00:00 9.5259 11.20.2014-22:00:00 9.5241 11.20.2014-23:00:00 9.5223 11.21.2014-00:00:00 9.5186 11.21.2014-01:00:00 9.5150 11.21.2014-02:00:00 9.5114 11.21.2014-03:00:00 9.5078 11.21.2014-04:00:00 9.5060 11.21.2014-05:00:00 9.5042 11.21.2014-06:00:00 9.5042 11.21.2014-07:00:00 9.5024 11.21.2014-08:00:00 9.4987 11.21.2014-09:00:00 9.4915 11.21.2014-10:00:00 9.4897 11.21.2014-11:00:00 9.4843 11.21.2014-12:00:00 9.4843 11.21.2014-13:00:00 9.4824 11.21.2014-14:00:00 9.4824 11.21.2014-15:00:00 9.4824 11.21.2014-16:00:00 9.4788 11.21.2014-17:00:00 9.4734 11.21.2014-18:00:00 9.4716 11.21.2014-19:00:00 9.4716 11.21.2014-20:00:00 9.4698 11.21.2014-21:00:00 9.4698 11.21.2014-22:00:00 9.4734 11.21.2014-23:00:00 9.4752 11.22.2014-00:00:00 9.4824 11.22.2014-01:00:00 9.4915 11.22.2014-02:00:00 9.5078 11.22.2014-03:00:00 9.5204 11.22.2014-04:00:00 9.5367 11.22.2014-05:00:00 9.5585 11.22.2014-06:00:00 9.5765 11.22.2014-07:00:00 9.6073 11.22.2014-08:00:00 9.6399 11.22.2014-09:00:00 9.6797 11.22.2014-10:00:00 9.7086 11.22.2014-11:00:00 9.7304 11.22.2014-12:00:00 9.7557 11.22.2014-13:00:00 9.7738 11.22.2014-14:00:00 9.7847 11.22.2014-15:00:00 9.8154 11.22.2014-16:00:00 9.8371 11.22.2014-17:00:00 9.8643 11.22.2014-18:00:00 9.8914 11.22.2014-19:00:00 9.9077 11.22.2014-20:00:00 9.9349 11.22.2014-21:00:00 9.9548 11.22.2014-22:00:00 9.9765 11.22.2014-23:00:00 10.0199 11.23.2014-00:00:00 10.0452 11.23.2014-01:00:00 10.0706 11.23.2014-02:00:00 10.0905 11.23.2014-03:00:00 10.1158 11.23.2014-04:00:00 10.1412 11.23.2014-05:00:00 10.1719 11.23.2014-06:00:00 10.2027 11.23.2014-07:00:00 10.2172 11.23.2014-08:00:00 10.2316 11.23.2014-09:00:00 10.2533 11.23.2014-10:00:00 10.2714 11.23.2014-11:00:00 10.2787 11.23.2014-12:00:00 10.2913 11.23.2014-13:00:00 10.3022 11.23.2014-14:00:00 10.3149 11.23.2014-15:00:00 10.3275 11.23.2014-16:00:00 10.3366 11.23.2014-17:00:00 10.3511 11.23.2014-18:00:00 10.3601 11.23.2014-19:00:00 10.3692 11.23.2014-20:00:00 10.3855 11.23.2014-21:00:00 10.4017 11.23.2014-22:00:00 10.4108 11.23.2014-23:00:00 10.4235 11.24.2014-00:00:00 10.4289 11.24.2014-01:00:00 10.4361 11.24.2014-02:00:00 10.4415 11.24.2014-03:00:00 10.4488 11.24.2014-04:00:00 10.4560 11.24.2014-05:00:00 10.4669 11.24.2014-06:00:00 10.4777 11.24.2014-07:00:00 10.4759 11.24.2014-08:00:00 10.4777 11.24.2014-09:00:00 10.4759 11.24.2014-10:00:00 10.4741 11.24.2014-11:00:00 10.4796 11.24.2014-12:00:00 10.4796 11.24.2014-13:00:00 10.4814 11.24.2014-14:00:00 10.4850 11.24.2014-15:00:00 10.4868 11.24.2014-16:00:00 10.4940 11.24.2014-17:00:00 10.4976 11.24.2014-18:00:00 10.4995 11.24.2014-19:00:00 10.5013 11.24.2014-20:00:00 10.5031 11.24.2014-21:00:00 10.5049 11.24.2014-22:00:00 10.5049 11.24.2014-23:00:00 10.5103 11.25.2014-00:00:00 10.5139 11.25.2014-01:00:00 10.5338 11.25.2014-02:00:00 10.5537 11.25.2014-03:00:00 10.5682 11.25.2014-04:00:00 10.5755 11.25.2014-05:00:00 10.5899 11.25.2014-06:00:00 10.6008 11.25.2014-07:00:00 10.6098 11.25.2014-08:00:00 10.6279 11.25.2014-09:00:00 10.6768 11.25.2014-10:00:00 10.7257 11.25.2014-11:00:00 10.7980 11.25.2014-12:00:00 10.8596 11.25.2014-13:00:00 10.8994 11.25.2014-14:00:00 10.9519 11.25.2014-15:00:00 11.0134 11.25.2014-16:00:00 11.0822 11.25.2014-17:00:00 11.1473 11.25.2014-18:00:00 11.2125 11.25.2014-19:00:00 11.2957 11.25.2014-20:00:00 11.4043 11.25.2014-21:00:00 11.5092 11.25.2014-22:00:00 11.6685 11.25.2014-23:00:00 11.7734 11.26.2014-00:00:00 11.8657 11.26.2014-01:00:00 11.9381 11.26.2014-02:00:00 12.0069 11.26.2014-03:00:00 12.0376 11.26.2014-04:00:00 12.0829 11.26.2014-05:00:00 12.1082 11.26.2014-06:00:00 12.1462 11.26.2014-07:00:00 12.1915 11.26.2014-08:00:00 12.2150 11.26.2014-09:00:00 12.2476 11.26.2014-10:00:00 12.2874 11.26.2014-11:00:00 12.3073 11.26.2014-12:00:00 12.3362 11.26.2014-13:00:00 12.3507 11.26.2014-14:00:00 12.3706 11.26.2014-15:00:00 12.4032 11.26.2014-16:00:00 12.4303 11.26.2014-17:00:00 12.4575 11.26.2014-18:00:00 12.4810 11.26.2014-19:00:00 12.5027 11.26.2014-20:00:00 12.5136 11.26.2014-21:00:00 12.5280 11.26.2014-22:00:00 12.5552 11.26.2014-23:00:00 12.5679 11.27.2014-00:00:00 12.5805 11.27.2014-01:00:00 12.5932 11.27.2014-02:00:00 12.6022 11.27.2014-03:00:00 12.6131 11.27.2014-04:00:00 12.6221 11.27.2014-05:00:00 12.6276 11.27.2014-06:00:00 12.6366 11.27.2014-07:00:00 12.6457 11.27.2014-08:00:00 12.6529 11.27.2014-09:00:00 12.6602 11.27.2014-10:00:00 12.6782 11.27.2014-11:00:00 12.6801 11.27.2014-12:00:00 12.6782 11.27.2014-13:00:00 12.6837 11.27.2014-14:00:00 12.6855 11.27.2014-15:00:00 12.6891 11.27.2014-16:00:00 12.6891 11.27.2014-17:00:00 12.6782 11.27.2014-18:00:00 12.6801 11.27.2014-19:00:00 12.6764 11.27.2014-20:00:00 12.6674 11.27.2014-21:00:00 12.6692 11.27.2014-22:00:00 12.6565 11.27.2014-23:00:00 12.6620 11.28.2014-00:00:00 12.6583 11.28.2014-01:00:00 12.6565 11.28.2014-02:00:00 12.6511 11.28.2014-03:00:00 12.6421 11.28.2014-04:00:00 12.6402 11.28.2014-05:00:00 12.6312 11.28.2014-06:00:00 12.6294 11.28.2014-07:00:00 12.6294 11.28.2014-08:00:00 12.6221 11.28.2014-09:00:00 12.6240 11.28.2014-10:00:00 12.6221 11.28.2014-11:00:00 12.6185 11.28.2014-12:00:00 12.6167 11.28.2014-13:00:00 12.6167 11.28.2014-14:00:00 12.6059 11.28.2014-15:00:00 12.6022 11.28.2014-16:00:00 12.5968 11.28.2014-17:00:00 12.5986 11.28.2014-18:00:00 12.5914 11.28.2014-19:00:00 12.6041 11.28.2014-20:00:00 12.6475 11.28.2014-21:00:00 12.6855 11.28.2014-22:00:00 12.7289 11.28.2014-23:00:00 12.7651 11.29.2014-00:00:00 12.7959 11.29.2014-01:00:00 12.8266 11.29.2014-02:00:00 12.8502 11.29.2014-03:00:00 12.8664 11.29.2014-04:00:00 12.8864 11.29.2014-05:00:00 12.9045 11.29.2014-06:00:00 12.9153 11.29.2014-07:00:00 12.9189 11.29.2014-08:00:00 12.9189 11.29.2014-09:00:00 12.9207 11.29.2014-10:00:00 12.9298 11.29.2014-11:00:00 12.9280 11.29.2014-12:00:00 12.9262 11.29.2014-13:00:00 12.9225 11.29.2014-14:00:00 12.9207 11.29.2014-15:00:00 12.9153 11.29.2014-16:00:00 12.9135 11.29.2014-17:00:00 12.9063 11.29.2014-18:00:00 12.9045 11.29.2014-19:00:00 12.9063 11.29.2014-20:00:00 12.9008 11.29.2014-21:00:00 12.8864 11.29.2014-22:00:00 12.8882 11.29.2014-23:00:00 12.8918 11.30.2014-00:00:00 12.8809 11.30.2014-01:00:00 12.8773 11.30.2014-02:00:00 12.8701 11.30.2014-03:00:00 12.8719 11.30.2014-04:00:00 12.8664 11.30.2014-05:00:00 12.8610 11.30.2014-06:00:00 12.8574 11.30.2014-07:00:00 12.8574 11.30.2014-08:00:00 12.8538 11.30.2014-09:00:00 12.8502 11.30.2014-10:00:00 12.8520 11.30.2014-11:00:00 12.8484 11.30.2014-12:00:00 12.8393 11.30.2014-13:00:00 12.8393 11.30.2014-14:00:00 12.8357 11.30.2014-15:00:00 12.8194 11.30.2014-16:00:00 12.8122 11.30.2014-17:00:00 12.8140 11.30.2014-18:00:00 12.8049 11.30.2014-19:00:00 12.7923 11.30.2014-20:00:00 12.7850 11.30.2014-21:00:00 12.7778 11.30.2014-22:00:00 12.7687 11.30.2014-23:00:00 12.7615 12.01.2014-00:00:00 12.7597 12.01.2014-01:00:00 12.7561 12.01.2014-02:00:00 12.7452 12.01.2014-03:00:00 12.7380 12.01.2014-04:00:00 12.7325 12.01.2014-05:00:00 12.7253 12.01.2014-06:00:00 12.7163 12.01.2014-07:00:00 12.7108 12.01.2014-08:00:00 12.7000 12.01.2014-09:00:00 12.6909 12.01.2014-10:00:00 12.6801 12.01.2014-11:00:00 12.6819 12.01.2014-12:00:00 12.6746 12.01.2014-13:00:00 12.6674 12.01.2014-14:00:00 12.6511 12.01.2014-15:00:00 12.6421 12.01.2014-16:00:00 12.6348 12.01.2014-17:00:00 12.6330 12.01.2014-18:00:00 12.6276 12.01.2014-19:00:00 12.6131 12.01.2014-20:00:00 12.6077 12.01.2014-21:00:00 12.6022 12.01.2014-22:00:00 12.5932 12.01.2014-23:00:00 12.5860 12.02.2014-00:00:00 12.5805 12.02.2014-01:00:00 12.5679 12.02.2014-02:00:00 12.5606 12.02.2014-03:00:00 12.5461 12.02.2014-04:00:00 12.5389 12.02.2014-05:00:00 12.5299 12.02.2014-06:00:00 12.5208 12.02.2014-07:00:00 12.5136 12.02.2014-08:00:00 12.5045 12.02.2014-09:00:00 12.4937 12.02.2014-10:00:00 12.4882 12.02.2014-11:00:00 12.4792 12.02.2014-12:00:00 12.4756 12.02.2014-13:00:00 12.4701 12.02.2014-14:00:00 12.4683 12.02.2014-15:00:00 12.4629 12.02.2014-16:00:00 12.4575 12.02.2014-17:00:00 12.4520 12.02.2014-18:00:00 12.4520 12.02.2014-19:00:00 12.4430 12.02.2014-20:00:00 12.4394 12.02.2014-21:00:00 12.4321 12.02.2014-22:00:00 12.4195 12.02.2014-23:00:00 12.4086 12.03.2014-00:00:00 12.4032 12.03.2014-01:00:00 12.3996 12.03.2014-02:00:00 12.3941 12.03.2014-03:00:00 12.3905 12.03.2014-04:00:00 12.3851 12.03.2014-05:00:00 12.3724 12.03.2014-06:00:00 12.3652 12.03.2014-07:00:00 12.3652 12.03.2014-08:00:00 12.3634 12.03.2014-09:00:00 12.3561 12.03.2014-10:00:00 12.3471 12.03.2014-11:00:00 12.3453 12.03.2014-12:00:00 12.3326 12.03.2014-13:00:00 12.3236 12.03.2014-14:00:00 12.3218 12.03.2014-15:00:00 12.3127 12.03.2014-16:00:00 12.3055 12.03.2014-17:00:00 12.2982 12.03.2014-18:00:00 12.2910 12.03.2014-19:00:00 12.2837 12.03.2014-20:00:00 12.2783 12.03.2014-21:00:00 12.2711 12.03.2014-22:00:00 12.2657 12.03.2014-23:00:00 12.2548 12.04.2014-00:00:00 12.2421 12.04.2014-01:00:00 12.2385 12.04.2014-02:00:00 12.2313 12.04.2014-03:00:00 12.2240 12.04.2014-04:00:00 12.2132 12.04.2014-05:00:00 12.2041 12.04.2014-06:00:00 12.1969 12.04.2014-07:00:00 12.1933 12.04.2014-08:00:00 12.1878 12.04.2014-09:00:00 12.1788 12.04.2014-10:00:00 12.1770 12.04.2014-11:00:00 12.1716 12.04.2014-12:00:00 12.1770 12.04.2014-13:00:00 12.1788 12.04.2014-14:00:00 12.1824 12.04.2014-15:00:00 12.1824 12.04.2014-16:00:00 12.1806 12.04.2014-17:00:00 12.1752 12.04.2014-18:00:00 12.1643 12.04.2014-19:00:00 12.1661 12.04.2014-20:00:00 12.1607 12.04.2014-21:00:00 12.1498 12.04.2014-22:00:00 12.1498 12.04.2014-23:00:00 12.1498 12.05.2014-00:00:00 12.1480 12.05.2014-01:00:00 12.1408 12.05.2014-02:00:00 12.1336 12.05.2014-03:00:00 12.1354 12.05.2014-04:00:00 12.1317 12.05.2014-05:00:00 12.1317 12.05.2014-06:00:00 12.1281 12.05.2014-07:00:00 12.1191 12.05.2014-08:00:00 12.1155 12.05.2014-09:00:00 12.1064 12.05.2014-10:00:00 12.1010 12.05.2014-11:00:00 12.0955 12.05.2014-12:00:00 12.0901 12.05.2014-13:00:00 12.0883 12.05.2014-14:00:00 12.0901 12.05.2014-15:00:00 12.0793 12.05.2014-16:00:00 12.0811 12.05.2014-17:00:00 12.0738 12.05.2014-18:00:00 12.0684 12.05.2014-19:00:00 12.0630 12.05.2014-20:00:00 12.0612 12.05.2014-21:00:00 12.0557 12.05.2014-22:00:00 12.0485 12.05.2014-23:00:00 12.0485 12.06.2014-00:00:00 12.0503 12.06.2014-01:00:00 12.0521 12.06.2014-02:00:00 12.0539 12.06.2014-03:00:00 12.0594 12.06.2014-04:00:00 12.0612 12.06.2014-05:00:00 12.0648 12.06.2014-06:00:00 12.0612 12.06.2014-07:00:00 12.0612 12.06.2014-08:00:00 12.0648 12.06.2014-09:00:00 12.0684 12.06.2014-10:00:00 12.0630 12.06.2014-11:00:00 12.0666 12.06.2014-12:00:00 12.0648 12.06.2014-13:00:00 12.0666 12.06.2014-14:00:00 12.0575 12.06.2014-15:00:00 12.0575 12.06.2014-16:00:00 12.0594 12.06.2014-17:00:00 12.0521 12.06.2014-18:00:00 12.0485 12.06.2014-19:00:00 12.0431 12.06.2014-20:00:00 12.0431 12.06.2014-21:00:00 12.0358 12.06.2014-22:00:00 12.0304 12.06.2014-23:00:00 12.0286 12.07.2014-00:00:00 12.0304 12.07.2014-01:00:00 12.0268 12.07.2014-02:00:00 12.0232 12.07.2014-03:00:00 12.0123 12.07.2014-04:00:00 12.0051 12.07.2014-05:00:00 11.9960 12.07.2014-06:00:00 11.9942 12.07.2014-07:00:00 11.9888 12.07.2014-08:00:00 11.9852 12.07.2014-09:00:00 11.9797 12.07.2014-10:00:00 11.9743 12.07.2014-11:00:00 11.9671 12.07.2014-12:00:00 11.9616 12.07.2014-13:00:00 11.9598 12.07.2014-14:00:00 11.9562 12.07.2014-15:00:00 11.9562 12.07.2014-16:00:00 11.9526 12.07.2014-17:00:00 11.9490 12.07.2014-18:00:00 11.9417 12.07.2014-19:00:00 11.9345 12.07.2014-20:00:00 11.9309 12.07.2014-21:00:00 11.9273 12.07.2014-22:00:00 11.9273 12.07.2014-23:00:00 11.9254 12.08.2014-00:00:00 11.9236 12.08.2014-01:00:00 11.9236 12.08.2014-02:00:00 11.9218 12.08.2014-03:00:00 11.9146 12.08.2014-04:00:00 11.9110 12.08.2014-05:00:00 11.9001 12.08.2014-06:00:00 11.8947 12.08.2014-07:00:00 11.8893 12.08.2014-08:00:00 11.8893 12.08.2014-09:00:00 11.8838 12.08.2014-10:00:00 11.8802 12.08.2014-11:00:00 11.8820 12.08.2014-12:00:00 11.8802 12.08.2014-13:00:00 11.8730 12.08.2014-14:00:00 11.8730 12.08.2014-15:00:00 11.8712 12.08.2014-16:00:00 11.8675 12.08.2014-17:00:00 11.8639 12.08.2014-18:00:00 11.8603 12.08.2014-19:00:00 11.8549 12.08.2014-20:00:00 11.8512 12.08.2014-21:00:00 11.8440 12.08.2014-22:00:00 11.8404 12.08.2014-23:00:00 11.8350 12.09.2014-00:00:00 11.8241 12.09.2014-01:00:00 11.8241 12.09.2014-02:00:00 11.8187 12.09.2014-03:00:00 11.8078 12.09.2014-04:00:00 11.8078 12.09.2014-05:00:00 11.8024 12.09.2014-06:00:00 11.7970 12.09.2014-07:00:00 11.7879 12.09.2014-08:00:00 11.7861 12.09.2014-09:00:00 11.7861 12.09.2014-10:00:00 11.7771 12.09.2014-11:00:00 11.7680 12.09.2014-12:00:00 11.7662 12.09.2014-13:00:00 11.7571 12.09.2014-14:00:00 11.7445 12.09.2014-15:00:00 11.7372 12.09.2014-16:00:00 11.7282 12.09.2014-17:00:00 11.7246 12.09.2014-18:00:00 11.7228 12.09.2014-19:00:00 11.7246 12.09.2014-20:00:00 11.7246 12.09.2014-21:00:00 11.7246 12.09.2014-22:00:00 11.7282 12.09.2014-23:00:00 11.7300 12.10.2014-00:00:00 11.7318 12.10.2014-01:00:00 11.7282 12.10.2014-02:00:00 11.7264 12.10.2014-03:00:00 11.7228 12.10.2014-04:00:00 11.7191 12.10.2014-05:00:00 11.7137 12.10.2014-06:00:00 11.7137 12.10.2014-07:00:00 11.7173 12.10.2014-08:00:00 11.7173 12.10.2014-09:00:00 11.7228 12.10.2014-10:00:00 11.7300 12.10.2014-11:00:00 11.7372 12.10.2014-12:00:00 11.7445 12.10.2014-13:00:00 11.7445 12.10.2014-14:00:00 11.7409 12.10.2014-15:00:00 11.7427 12.10.2014-16:00:00 11.7409 12.10.2014-17:00:00 11.7409 12.10.2014-18:00:00 11.7354 12.10.2014-19:00:00 11.7445 12.10.2014-20:00:00 11.7427 12.10.2014-21:00:00 11.7445 12.10.2014-22:00:00 11.7463 12.10.2014-23:00:00 11.7445 12.11.2014-00:00:00 11.7445 12.11.2014-01:00:00 11.7680 12.11.2014-02:00:00 11.7825 12.11.2014-03:00:00 11.7915 12.11.2014-04:00:00 11.7952 12.11.2014-05:00:00 11.7879 12.11.2014-06:00:00 11.7915 12.11.2014-07:00:00 11.7933 12.11.2014-08:00:00 11.7879 12.11.2014-09:00:00 11.7879 12.11.2014-10:00:00 11.7879 12.11.2014-11:00:00 11.7879 12.11.2014-12:00:00 11.7825 12.11.2014-13:00:00 11.7789 12.11.2014-14:00:00 11.7861 12.11.2014-15:00:00 11.7861 12.11.2014-16:00:00 11.7861 12.11.2014-17:00:00 11.7897 12.11.2014-18:00:00 11.7879 12.11.2014-19:00:00 11.7879 12.11.2014-20:00:00 11.7897 12.11.2014-21:00:00 11.7915 12.11.2014-22:00:00 11.7952 12.11.2014-23:00:00 11.7952 12.12.2014-00:00:00 11.7952 12.12.2014-01:00:00 11.7897 12.12.2014-02:00:00 11.7879 12.12.2014-03:00:00 11.7789 12.12.2014-04:00:00 11.7752 12.12.2014-05:00:00 11.7698 12.12.2014-06:00:00 11.7698 12.12.2014-07:00:00 11.7680 12.12.2014-08:00:00 11.7680 12.12.2014-09:00:00 11.7698 12.12.2014-10:00:00 11.7662 12.12.2014-11:00:00 11.7608 12.12.2014-12:00:00 11.7608 12.12.2014-13:00:00 11.7626 12.12.2014-14:00:00 11.7626 12.12.2014-15:00:00 11.7644 12.12.2014-16:00:00 11.7662 12.12.2014-17:00:00 11.7608 12.12.2014-18:00:00 11.7553 12.12.2014-19:00:00 11.7499 12.12.2014-20:00:00 11.7517 12.12.2014-21:00:00 11.7372 12.12.2014-22:00:00 11.7336 12.12.2014-23:00:00 11.7300 12.13.2014-00:00:00 11.7282 12.13.2014-01:00:00 11.7246 12.13.2014-02:00:00 11.7210 12.13.2014-03:00:00 11.7173 12.13.2014-04:00:00 11.7119 12.13.2014-05:00:00 11.7101 12.13.2014-06:00:00 11.7065 12.13.2014-07:00:00 11.7010 12.13.2014-08:00:00 11.6938 12.13.2014-09:00:00 11.6938 12.13.2014-10:00:00 11.6848 12.13.2014-11:00:00 11.6811 12.13.2014-12:00:00 11.6775 12.13.2014-13:00:00 11.6757 12.13.2014-14:00:00 11.6739 12.13.2014-15:00:00 11.6703 12.13.2014-16:00:00 11.6685 12.13.2014-17:00:00 11.6576 12.13.2014-18:00:00 11.6540 12.13.2014-19:00:00 11.6450 12.13.2014-20:00:00 11.6413 12.13.2014-21:00:00 11.6341 12.13.2014-22:00:00 11.6305 12.13.2014-23:00:00 11.6196 12.14.2014-00:00:00 11.6178 12.14.2014-01:00:00 11.6124 12.14.2014-02:00:00 11.6015 12.14.2014-03:00:00 11.5943 12.14.2014-04:00:00 11.5870 12.14.2014-05:00:00 11.5798 12.14.2014-06:00:00 11.5708 12.14.2014-07:00:00 11.5599 12.14.2014-08:00:00 11.5509 12.14.2014-09:00:00 11.5382 12.14.2014-10:00:00 11.5291 12.14.2014-11:00:00 11.5219 12.14.2014-12:00:00 11.5128 12.14.2014-13:00:00 11.5074 12.14.2014-14:00:00 11.5020 12.14.2014-15:00:00 11.5002 12.14.2014-16:00:00 11.5002 12.14.2014-17:00:00 11.4929 12.14.2014-18:00:00 11.4875 12.14.2014-19:00:00 11.4803 12.14.2014-20:00:00 11.4694 12.14.2014-21:00:00 11.4658 12.14.2014-22:00:00 11.4604 12.14.2014-23:00:00 11.4549 12.15.2014-00:00:00 11.4531 12.15.2014-01:00:00 11.4459 12.15.2014-02:00:00 11.4423 12.15.2014-03:00:00 11.4332 12.15.2014-04:00:00 11.4296 12.15.2014-05:00:00 11.4206 12.15.2014-06:00:00 11.4079 12.15.2014-07:00:00 11.3988 12.15.2014-08:00:00 11.3934 12.15.2014-09:00:00 11.3880 12.15.2014-10:00:00 11.3826 12.15.2014-11:00:00 11.3789 12.15.2014-12:00:00 11.3681 12.15.2014-13:00:00 11.3608 12.15.2014-14:00:00 11.3572 12.15.2014-15:00:00 11.3518 12.15.2014-16:00:00 11.3500 12.15.2014-17:00:00 11.3482 12.15.2014-18:00:00 11.3427 12.15.2014-19:00:00 11.3427 12.15.2014-20:00:00 11.3409 12.15.2014-21:00:00 11.3355 12.15.2014-22:00:00 11.3337 12.15.2014-23:00:00 11.3283 12.16.2014-00:00:00 11.3210 12.16.2014-01:00:00 11.3138 12.16.2014-02:00:00 11.3120 12.16.2014-03:00:00 11.3047 12.16.2014-04:00:00 11.2993 12.16.2014-05:00:00 11.2921 12.16.2014-06:00:00 11.2848 12.16.2014-07:00:00 11.2812 12.16.2014-08:00:00 11.2758 12.16.2014-09:00:00 11.2649 12.16.2014-10:00:00 11.2613 12.16.2014-11:00:00 11.2577 12.16.2014-12:00:00 11.2559 12.16.2014-13:00:00 11.2450 12.16.2014-14:00:00 11.2432 12.16.2014-15:00:00 11.2360 12.16.2014-16:00:00 11.2287 12.16.2014-17:00:00 11.2251 12.16.2014-18:00:00 11.2215 12.16.2014-19:00:00 11.2179 12.16.2014-20:00:00 11.2106 12.16.2014-21:00:00 11.2088 12.16.2014-22:00:00 11.2106 12.16.2014-23:00:00 11.2088 12.17.2014-00:00:00 11.2070 12.17.2014-01:00:00 11.2016 12.17.2014-02:00:00 11.1962 12.17.2014-03:00:00 11.1925 12.17.2014-04:00:00 11.1817 12.17.2014-05:00:00 11.1763 12.17.2014-06:00:00 11.1744 12.17.2014-07:00:00 11.1708 12.17.2014-08:00:00 11.1654 12.17.2014-09:00:00 11.1618 12.17.2014-10:00:00 11.1600 12.17.2014-11:00:00 11.1600 12.17.2014-12:00:00 11.1582 12.17.2014-13:00:00 11.1527 12.17.2014-14:00:00 11.1509 12.17.2014-15:00:00 11.1455 12.17.2014-16:00:00 11.1401 12.17.2014-17:00:00 11.1364 12.17.2014-18:00:00 11.1364 12.17.2014-19:00:00 11.1274 12.17.2014-20:00:00 11.1292 12.17.2014-21:00:00 11.1274 12.17.2014-22:00:00 11.1202 12.17.2014-23:00:00 11.1220 12.18.2014-00:00:00 11.1147 12.18.2014-01:00:00 11.1075 12.18.2014-02:00:00 11.1075 12.18.2014-03:00:00 11.1039 12.18.2014-04:00:00 11.0930 12.18.2014-05:00:00 11.0858 12.18.2014-06:00:00 11.0858 12.18.2014-07:00:00 11.0822 12.18.2014-08:00:00 11.0803 12.18.2014-09:00:00 11.0749 12.18.2014-10:00:00 11.0713 12.18.2014-11:00:00 11.0713 12.18.2014-12:00:00 11.0713 12.18.2014-13:00:00 11.0713 12.18.2014-14:00:00 11.0659 12.18.2014-15:00:00 11.0604 12.18.2014-16:00:00 11.0496 12.18.2014-17:00:00 11.0442 12.18.2014-18:00:00 11.0423 12.18.2014-19:00:00 11.0405 12.18.2014-20:00:00 11.0315 12.18.2014-21:00:00 11.0242 12.18.2014-22:00:00 11.0224 12.18.2014-23:00:00 11.0116 12.19.2014-00:00:00 11.0080 12.19.2014-01:00:00 11.0025 12.19.2014-02:00:00 10.9953 12.19.2014-03:00:00 10.9844 12.19.2014-04:00:00 10.9790 12.19.2014-05:00:00 10.9772 12.19.2014-06:00:00 10.9718 12.19.2014-07:00:00 10.9700 12.19.2014-08:00:00 10.9718 12.19.2014-09:00:00 10.9700 12.19.2014-10:00:00 10.9700 12.19.2014-11:00:00 10.9682 12.19.2014-12:00:00 10.9609 12.19.2014-13:00:00 10.9519 12.19.2014-14:00:00 10.9501 12.19.2014-15:00:00 10.9482 12.19.2014-16:00:00 10.9464 12.19.2014-17:00:00 10.9428 12.19.2014-18:00:00 10.9428 12.19.2014-19:00:00 10.9410 12.19.2014-20:00:00 10.9356 12.19.2014-21:00:00 10.9338 12.19.2014-22:00:00 10.9338 12.19.2014-23:00:00 10.9283 12.20.2014-00:00:00 10.9283 12.20.2014-01:00:00 10.9283 12.20.2014-02:00:00 10.9283 12.20.2014-03:00:00 10.9283 12.20.2014-04:00:00 10.9193 12.20.2014-05:00:00 10.9175 12.20.2014-06:00:00 10.9175 12.20.2014-07:00:00 10.9139 12.20.2014-08:00:00 10.9084 12.20.2014-09:00:00 10.9066 12.20.2014-10:00:00 10.9048 12.20.2014-11:00:00 10.9012 12.20.2014-12:00:00 10.8958 12.20.2014-13:00:00 10.8921 12.20.2014-14:00:00 10.8994 12.20.2014-15:00:00 10.9012 12.20.2014-16:00:00 10.9139 12.20.2014-17:00:00 10.9229 12.20.2014-18:00:00 10.9247 12.20.2014-19:00:00 10.9265 12.20.2014-20:00:00 10.9247 12.20.2014-21:00:00 10.9193 12.20.2014-22:00:00 10.9193 12.20.2014-23:00:00 10.9229 12.21.2014-00:00:00 10.9374 12.21.2014-01:00:00 10.9591 12.21.2014-02:00:00 11.0170 12.21.2014-03:00:00 11.0460 12.21.2014-04:00:00 11.0876 12.21.2014-05:00:00 11.1346 12.21.2014-06:00:00 11.1654 12.21.2014-07:00:00 11.1998 12.21.2014-08:00:00 11.2378 12.21.2014-09:00:00 11.2613 12.21.2014-10:00:00 11.2866 12.21.2014-11:00:00 11.3301 12.21.2014-12:00:00 11.3645 12.21.2014-13:00:00 11.3970 12.21.2014-14:00:00 11.4332 12.21.2014-15:00:00 11.4730 12.21.2014-16:00:00 11.4948 12.21.2014-17:00:00 11.5183 12.21.2014-18:00:00 11.5346 12.21.2014-19:00:00 11.5599 12.21.2014-20:00:00 11.5726 12.21.2014-21:00:00 11.5925 12.21.2014-22:00:00 11.6160 12.21.2014-23:00:00 11.6323 12.22.2014-00:00:00 11.6612 12.22.2014-01:00:00 11.6721 12.22.2014-02:00:00 11.6884 12.22.2014-03:00:00 11.6992 12.22.2014-04:00:00 11.7065 12.22.2014-05:00:00 11.7173 12.22.2014-06:00:00 11.7427 12.22.2014-07:00:00 11.7608 12.22.2014-08:00:00 11.7680 12.22.2014-09:00:00 11.7771 12.22.2014-10:00:00 11.7879 12.22.2014-11:00:00 11.8078 12.22.2014-12:00:00 11.8205 12.22.2014-13:00:00 11.8332 12.22.2014-14:00:00 11.8404 12.22.2014-15:00:00 11.8458 12.22.2014-16:00:00 11.8476 12.22.2014-17:00:00 11.8531 12.22.2014-18:00:00 11.8531 12.22.2014-19:00:00 11.8531 12.22.2014-20:00:00 11.8512 12.22.2014-21:00:00 11.8494 12.22.2014-22:00:00 11.8585 12.22.2014-23:00:00 11.8585 12.23.2014-00:00:00 11.8621 12.23.2014-01:00:00 11.8675 12.23.2014-02:00:00 11.8675 12.23.2014-03:00:00 11.8675 12.23.2014-04:00:00 11.8639 12.23.2014-05:00:00 11.8657 12.23.2014-06:00:00 11.8603 12.23.2014-07:00:00 11.8567 12.23.2014-08:00:00 11.8512 12.23.2014-09:00:00 11.8585 12.23.2014-10:00:00 11.8639 12.23.2014-11:00:00 11.8603 12.23.2014-12:00:00 11.8585 12.23.2014-13:00:00 11.8585 12.23.2014-14:00:00 11.8621 12.23.2014-15:00:00 11.8603 12.23.2014-16:00:00 11.8621 12.23.2014-17:00:00 11.8639 12.23.2014-18:00:00 11.8657 12.23.2014-19:00:00 11.8567 12.23.2014-20:00:00 11.8567 12.23.2014-21:00:00 11.8549 12.23.2014-22:00:00 11.8585 12.23.2014-23:00:00 11.8712 12.24.2014-00:00:00 11.8983 12.24.2014-01:00:00 11.9254 12.24.2014-02:00:00 11.9689 12.24.2014-03:00:00 12.0214 12.24.2014-04:00:00 12.0630 12.24.2014-05:00:00 12.1317 12.24.2014-06:00:00 12.1625 12.24.2014-07:00:00 12.1915 12.24.2014-08:00:00 12.2240 12.24.2014-09:00:00 12.2512 12.24.2014-10:00:00 12.2729 12.24.2014-11:00:00 12.3037 12.24.2014-12:00:00 12.3236 12.24.2014-13:00:00 12.3453 12.24.2014-14:00:00 12.3579 12.24.2014-15:00:00 12.3706 12.24.2014-16:00:00 12.3833 12.24.2014-17:00:00 12.3978 12.24.2014-18:00:00 12.4122 12.24.2014-19:00:00 12.4213 12.24.2014-20:00:00 12.4339 12.24.2014-21:00:00 12.4394 12.24.2014-22:00:00 12.4412 12.24.2014-23:00:00 12.4502 12.25.2014-00:00:00 12.4575 12.25.2014-01:00:00 12.4611 12.25.2014-02:00:00 12.4647 12.25.2014-03:00:00 12.4720 12.25.2014-04:00:00 12.4720 12.25.2014-05:00:00 12.4792 12.25.2014-06:00:00 12.4828 12.25.2014-07:00:00 12.4882 12.25.2014-08:00:00 12.4882 12.25.2014-09:00:00 12.4864 12.25.2014-10:00:00 12.4864 12.25.2014-11:00:00 12.4882 12.25.2014-12:00:00 12.4828 12.25.2014-13:00:00 12.4864 12.25.2014-14:00:00 12.4828 12.25.2014-15:00:00 12.4774 12.25.2014-16:00:00 12.4792 12.25.2014-17:00:00 12.4810 12.25.2014-18:00:00 12.4864 12.25.2014-19:00:00 12.4937 12.25.2014-20:00:00 12.4973 12.25.2014-21:00:00 12.4991 12.25.2014-22:00:00 12.5009 12.25.2014-23:00:00 12.4991 12.26.2014-00:00:00 12.5009 12.26.2014-01:00:00 12.4937 12.26.2014-02:00:00 12.4882 12.26.2014-03:00:00 12.4919 12.26.2014-04:00:00 12.4864 12.26.2014-05:00:00 12.4792 12.26.2014-06:00:00 12.4738 12.26.2014-07:00:00 12.4756 12.26.2014-08:00:00 12.4774 12.26.2014-09:00:00 12.4774 12.26.2014-10:00:00 12.4756 12.26.2014-11:00:00 12.4701 12.26.2014-12:00:00 12.4593 12.26.2014-13:00:00 12.4448 12.26.2014-14:00:00 12.4376 12.26.2014-15:00:00 12.4285 12.26.2014-16:00:00 12.4267 12.26.2014-17:00:00 12.4249 12.26.2014-18:00:00 12.4231 12.26.2014-19:00:00 12.4159 12.26.2014-20:00:00 12.4050 12.26.2014-21:00:00 12.4086 12.26.2014-22:00:00 12.4086 12.26.2014-23:00:00 12.3996 12.27.2014-00:00:00 12.3959 12.27.2014-01:00:00 12.3959 12.27.2014-02:00:00 12.3851 12.27.2014-03:00:00 12.3797 12.27.2014-04:00:00 12.3887 12.27.2014-05:00:00 12.3815 12.27.2014-06:00:00 12.3778 12.27.2014-07:00:00 12.3760 12.27.2014-08:00:00 12.3670 12.27.2014-09:00:00 12.3670 12.27.2014-10:00:00 12.3724 12.27.2014-11:00:00 12.3742 12.27.2014-12:00:00 12.3760 12.27.2014-13:00:00 12.3887 12.27.2014-14:00:00 12.4014 12.27.2014-15:00:00 12.4122 12.27.2014-16:00:00 12.4321 12.27.2014-17:00:00 12.4394 12.27.2014-18:00:00 12.4611 12.27.2014-19:00:00 12.4756 12.27.2014-20:00:00 12.4937 12.27.2014-21:00:00 12.5063 12.27.2014-22:00:00 12.5172 12.27.2014-23:00:00 12.5208 12.28.2014-00:00:00 12.5317 12.28.2014-01:00:00 12.5425 12.28.2014-02:00:00 12.5498 12.28.2014-03:00:00 12.5769 12.28.2014-04:00:00 12.5860 12.28.2014-05:00:00 12.5950 12.28.2014-06:00:00 12.5968 12.28.2014-07:00:00 12.6004 12.28.2014-08:00:00 12.6131 12.28.2014-09:00:00 12.6240 12.28.2014-10:00:00 12.6258 12.28.2014-11:00:00 12.6294 12.28.2014-12:00:00 12.6312 12.28.2014-13:00:00 12.6294 12.28.2014-14:00:00 12.6348 12.28.2014-15:00:00 12.6348 12.28.2014-16:00:00 12.6402 12.28.2014-17:00:00 12.6457 12.28.2014-18:00:00 12.6475 12.28.2014-19:00:00 12.6511 12.28.2014-20:00:00 12.6583 12.28.2014-21:00:00 12.6565 12.28.2014-22:00:00 12.6493 12.28.2014-23:00:00 12.6457 12.29.2014-00:00:00 12.6475 12.29.2014-01:00:00 12.6475 12.29.2014-02:00:00 12.6457 12.29.2014-03:00:00 12.6493 12.29.2014-04:00:00 12.6511 12.29.2014-05:00:00 12.6565 12.29.2014-06:00:00 12.6620 12.29.2014-07:00:00 12.6674 12.29.2014-08:00:00 12.6638 12.29.2014-09:00:00 12.6638 12.29.2014-10:00:00 12.6620 12.29.2014-11:00:00 12.6547 12.29.2014-12:00:00 12.6493 12.29.2014-13:00:00 12.6493 12.29.2014-14:00:00 12.6439 12.29.2014-15:00:00 12.6439 12.29.2014-16:00:00 12.6439 12.29.2014-17:00:00 12.6421 12.29.2014-18:00:00 12.6402 12.29.2014-19:00:00 12.6366 12.29.2014-20:00:00 12.6330 12.29.2014-21:00:00 12.6312 12.29.2014-22:00:00 12.6258 12.29.2014-23:00:00 12.6203 12.30.2014-00:00:00 12.6167 12.30.2014-01:00:00 12.6185 12.30.2014-02:00:00 12.6131 12.30.2014-03:00:00 12.6095 12.30.2014-04:00:00 12.6041 12.30.2014-05:00:00 12.5986 12.30.2014-06:00:00 12.5950 12.30.2014-07:00:00 12.5896 12.30.2014-08:00:00 12.5878 12.30.2014-09:00:00 12.5860 12.30.2014-10:00:00 12.5841 12.30.2014-11:00:00 12.5860 12.30.2014-12:00:00 12.5805 12.30.2014-13:00:00 12.5642 12.30.2014-14:00:00 12.5642 12.30.2014-15:00:00 12.5552 12.30.2014-16:00:00 12.5480 12.30.2014-17:00:00 12.5443 12.30.2014-18:00:00 12.5425 12.30.2014-19:00:00 12.5407 12.30.2014-20:00:00 12.5407 12.30.2014-21:00:00 12.5353 12.30.2014-22:00:00 12.5280 12.30.2014-23:00:00 12.5190 12.31.2014-00:00:00 12.5081 12.31.2014-01:00:00 12.5009 12.31.2014-02:00:00 12.4955 12.31.2014-03:00:00 12.4919 12.31.2014-04:00:00 12.4882 12.31.2014-05:00:00 12.4828 12.31.2014-06:00:00 12.4792 12.31.2014-07:00:00 12.4683 12.31.2014-08:00:00 12.4629 12.31.2014-09:00:00 12.4575 12.31.2014-10:00:00 12.4539 12.31.2014-11:00:00 12.4412 12.31.2014-12:00:00 12.4339 12.31.2014-13:00:00 12.4285 12.31.2014-14:00:00 12.4213 12.31.2014-15:00:00 12.4177 12.31.2014-16:00:00 12.4140 12.31.2014-17:00:00 12.4068 12.31.2014-18:00:00 12.3996 12.31.2014-19:00:00 12.3923 12.31.2014-20:00:00 12.3851 12.31.2014-21:00:00 12.3778 12.31.2014-22:00:00 12.3616 12.31.2014-23:00:00 12.3616 01.01.2015-00:00:00 12.3525 01.01.2015-01:00:00 12.3471 01.01.2015-02:00:00 12.3435 01.01.2015-03:00:00 12.3453 01.01.2015-04:00:00 12.3308 01.01.2015-05:00:00 12.3254 01.01.2015-06:00:00 12.3199 01.01.2015-07:00:00 12.3145 01.01.2015-08:00:00 12.3073 01.01.2015-09:00:00 12.3000 01.01.2015-10:00:00 12.2928 01.01.2015-11:00:00 12.2837 01.01.2015-12:00:00 12.2783 01.01.2015-13:00:00 12.2765 01.01.2015-14:00:00 12.2638 01.01.2015-15:00:00 12.2620 01.01.2015-16:00:00 12.2530 01.01.2015-17:00:00 12.2385 01.01.2015-18:00:00 12.2367 01.01.2015-19:00:00 12.2240 01.01.2015-20:00:00 12.2168 01.01.2015-21:00:00 12.2132 01.01.2015-22:00:00 12.2059 01.01.2015-23:00:00 12.2005 01.02.2015-00:00:00 12.1933 01.02.2015-01:00:00 12.1824 01.02.2015-02:00:00 12.1788 01.02.2015-03:00:00 12.1697 01.02.2015-04:00:00 12.1679 01.02.2015-05:00:00 12.1553 01.02.2015-06:00:00 12.1480 01.02.2015-07:00:00 12.1462 01.02.2015-08:00:00 12.1408 01.02.2015-09:00:00 12.1299 01.02.2015-10:00:00 12.1263 01.02.2015-11:00:00 12.1173 01.02.2015-12:00:00 12.1155 01.02.2015-13:00:00 12.1064 01.02.2015-14:00:00 12.0955 01.02.2015-15:00:00 12.0883 01.02.2015-16:00:00 12.0756 01.02.2015-17:00:00 12.0738 01.02.2015-18:00:00 12.0684 01.02.2015-19:00:00 12.0594 01.02.2015-20:00:00 12.0485 01.02.2015-21:00:00 12.0394 01.02.2015-22:00:00 12.0358 01.02.2015-23:00:00 12.0304 01.03.2015-00:00:00 12.0195 01.03.2015-01:00:00 12.0141 01.03.2015-02:00:00 12.0051 01.03.2015-03:00:00 11.9978 01.03.2015-04:00:00 11.9906 01.03.2015-05:00:00 11.9797 01.03.2015-06:00:00 11.9653 01.03.2015-07:00:00 11.9544 01.03.2015-08:00:00 11.9490 01.03.2015-09:00:00 11.9399 01.03.2015-10:00:00 11.9345 01.03.2015-11:00:00 11.9236 01.03.2015-12:00:00 11.9146 01.03.2015-13:00:00 11.9073 01.03.2015-14:00:00 11.8983 01.03.2015-15:00:00 11.8874 01.03.2015-16:00:00 11.8784 01.03.2015-17:00:00 11.8657 01.03.2015-18:00:00 11.8549 01.03.2015-19:00:00 11.8440 01.03.2015-20:00:00 11.8350 01.03.2015-21:00:00 11.8277 01.03.2015-22:00:00 11.8223 01.03.2015-23:00:00 11.8096 01.04.2015-00:00:00 11.8042 01.04.2015-01:00:00 11.7933 01.04.2015-02:00:00 11.7915 01.04.2015-03:00:00 11.7789 01.04.2015-04:00:00 11.7716 01.04.2015-05:00:00 11.7680 01.04.2015-06:00:00 11.7644 01.04.2015-07:00:00 11.7553 01.04.2015-08:00:00 11.7463 01.04.2015-09:00:00 11.7354 01.04.2015-10:00:00 11.7282 01.04.2015-11:00:00 11.7155 01.04.2015-12:00:00 11.7137 01.04.2015-13:00:00 11.7047 01.04.2015-14:00:00 11.7047 01.04.2015-15:00:00 11.7065 01.04.2015-16:00:00 11.7119 01.04.2015-17:00:00 11.7246 01.04.2015-18:00:00 11.7463 01.04.2015-19:00:00 11.7590 01.04.2015-20:00:00 11.7734 01.04.2015-21:00:00 11.7915 01.04.2015-22:00:00 11.8114 01.04.2015-23:00:00 11.8332 01.05.2015-00:00:00 11.8549 01.05.2015-01:00:00 11.8784 01.05.2015-02:00:00 11.8965 01.05.2015-03:00:00 11.9128 01.05.2015-04:00:00 11.9508 01.05.2015-05:00:00 11.9906 01.05.2015-06:00:00 12.0449 01.05.2015-07:00:00 12.1010 01.05.2015-08:00:00 12.1607 01.05.2015-09:00:00 12.2349 01.05.2015-10:00:00 12.3163 01.05.2015-11:00:00 12.3742 01.05.2015-12:00:00 12.4593 01.05.2015-13:00:00 12.5570 01.05.2015-14:00:00 12.6782 01.05.2015-15:00:00 12.7923 01.05.2015-16:00:00 12.9225 01.05.2015-17:00:00 13.0438 01.05.2015-18:00:00 13.1451 01.05.2015-19:00:00 13.2483 01.05.2015-20:00:00 13.3315 01.05.2015-21:00:00 13.3894 01.05.2015-22:00:00 13.4799 01.05.2015-23:00:00 13.5396 01.06.2015-00:00:00 13.5831 01.06.2015-01:00:00 13.6500 01.06.2015-02:00:00 13.6953 01.06.2015-03:00:00 13.7405 01.06.2015-04:00:00 13.7713 01.06.2015-05:00:00 13.8002 01.06.2015-06:00:00 13.8364 01.06.2015-07:00:00 13.8545 01.06.2015-08:00:00 13.8835 01.06.2015-09:00:00 13.9088 01.06.2015-10:00:00 13.9287 01.06.2015-11:00:00 13.9577 01.06.2015-12:00:00 13.9812 01.06.2015-13:00:00 14.0011 01.06.2015-14:00:00 14.0174 01.06.2015-15:00:00 14.0409 01.06.2015-16:00:00 14.0554 01.06.2015-17:00:00 14.0735 01.06.2015-18:00:00 14.0771 01.06.2015-19:00:00 14.0825 01.06.2015-20:00:00 14.1006 01.06.2015-21:00:00 14.1042 01.06.2015-22:00:00 14.1133 01.06.2015-23:00:00 14.1151 01.07.2015-00:00:00 14.1223 01.07.2015-01:00:00 14.1169 01.07.2015-02:00:00 14.1169 01.07.2015-03:00:00 14.1133 01.07.2015-04:00:00 14.1205 01.07.2015-05:00:00 14.1260 01.07.2015-06:00:00 14.1296 01.07.2015-07:00:00 14.1332 01.07.2015-08:00:00 14.1278 01.07.2015-09:00:00 14.1296 01.07.2015-10:00:00 14.1260 01.07.2015-11:00:00 14.1278 01.07.2015-12:00:00 14.1241 01.07.2015-13:00:00 14.1241 01.07.2015-14:00:00 14.1278 01.07.2015-15:00:00 14.1260 01.07.2015-16:00:00 14.1115 01.07.2015-17:00:00 14.1006 01.07.2015-18:00:00 14.0952 01.07.2015-19:00:00 14.0843 01.07.2015-20:00:00 14.0771 01.07.2015-21:00:00 14.0735 01.07.2015-22:00:00 14.0662 01.07.2015-23:00:00 14.0572 01.08.2015-00:00:00 14.0391 01.08.2015-01:00:00 14.0228 01.08.2015-02:00:00 14.0138 01.08.2015-03:00:00 14.0065 01.08.2015-04:00:00 14.0011 01.08.2015-05:00:00 14.0011 01.08.2015-06:00:00 13.9866 01.08.2015-07:00:00 13.9739 01.08.2015-08:00:00 13.9703 01.08.2015-09:00:00 13.9504 01.08.2015-10:00:00 13.9432 01.08.2015-11:00:00 13.9251 01.08.2015-12:00:00 13.9160 01.08.2015-13:00:00 13.9034 01.08.2015-14:00:00 13.9034 01.08.2015-15:00:00 13.8979 01.08.2015-16:00:00 13.8943 01.08.2015-17:00:00 13.8835 01.08.2015-18:00:00 13.8708 01.08.2015-19:00:00 13.8599 01.08.2015-20:00:00 13.8473 01.08.2015-21:00:00 13.8364 01.08.2015-22:00:00 13.8328 01.08.2015-23:00:00 13.8292 01.09.2015-00:00:00 13.8093 01.09.2015-01:00:00 13.7966 01.09.2015-02:00:00 13.7894 01.09.2015-03:00:00 13.7875 01.09.2015-04:00:00 13.7785 01.09.2015-05:00:00 13.7713 01.09.2015-06:00:00 13.7658 01.09.2015-07:00:00 13.7550 01.09.2015-08:00:00 13.7423 01.09.2015-09:00:00 13.7333 01.09.2015-10:00:00 13.7206 01.09.2015-11:00:00 13.7134 01.09.2015-12:00:00 13.7097 01.09.2015-13:00:00 13.6934 01.09.2015-14:00:00 13.6808 01.09.2015-15:00:00 13.6681 01.09.2015-16:00:00 13.6573 01.09.2015-17:00:00 13.6518 01.09.2015-18:00:00 13.6428 01.09.2015-19:00:00 13.6355 01.09.2015-20:00:00 13.6355 01.09.2015-21:00:00 13.6174 01.09.2015-22:00:00 13.6066 01.09.2015-23:00:00 13.5921 01.10.2015-00:00:00 13.5831 01.10.2015-01:00:00 13.5813 01.10.2015-02:00:00 13.5722 01.10.2015-03:00:00 13.5577 01.10.2015-04:00:00 13.5505 01.10.2015-05:00:00 13.5360 01.10.2015-06:00:00 13.5270 01.10.2015-07:00:00 13.5197 01.10.2015-08:00:00 13.5107 01.10.2015-09:00:00 13.4998 01.10.2015-10:00:00 13.4962 01.10.2015-11:00:00 13.4853 01.10.2015-12:00:00 13.4835 01.10.2015-13:00:00 13.4799 01.10.2015-14:00:00 13.4745 01.10.2015-15:00:00 13.4654 01.10.2015-16:00:00 13.4600 01.10.2015-17:00:00 13.4600 01.10.2015-18:00:00 13.4546 01.10.2015-19:00:00 13.4473 01.10.2015-20:00:00 13.4365 01.10.2015-21:00:00 13.4256 01.10.2015-22:00:00 13.4202 01.10.2015-23:00:00 13.4075 01.11.2015-00:00:00 13.3876 01.11.2015-01:00:00 13.3750 01.11.2015-02:00:00 13.3731 01.11.2015-03:00:00 13.3750 01.11.2015-04:00:00 13.3695 01.11.2015-05:00:00 13.3677 01.11.2015-06:00:00 13.3569 01.11.2015-07:00:00 13.3514 01.11.2015-08:00:00 13.3496 01.11.2015-09:00:00 13.3442 01.11.2015-10:00:00 13.3333 01.11.2015-11:00:00 13.3225 01.11.2015-12:00:00 13.3225 01.11.2015-13:00:00 13.3152 01.11.2015-14:00:00 13.3080 01.11.2015-15:00:00 13.2971 01.11.2015-16:00:00 13.2917 01.11.2015-17:00:00 13.2863 01.11.2015-18:00:00 13.2827 01.11.2015-19:00:00 13.2700 01.11.2015-20:00:00 13.2609 01.11.2015-21:00:00 13.2519 01.11.2015-22:00:00 13.2501 01.11.2015-23:00:00 13.2429 01.12.2015-00:00:00 13.2410 01.12.2015-01:00:00 13.2302 01.12.2015-02:00:00 13.2193 01.12.2015-03:00:00 13.2103 01.12.2015-04:00:00 13.2049 01.12.2015-05:00:00 13.1994 01.12.2015-06:00:00 13.1958 01.12.2015-07:00:00 13.1849 01.12.2015-08:00:00 13.1795 01.12.2015-09:00:00 13.1705 01.12.2015-10:00:00 13.1632 01.12.2015-11:00:00 13.1451 01.12.2015-12:00:00 13.1343 01.12.2015-13:00:00 13.1288 01.12.2015-14:00:00 13.1180 01.12.2015-15:00:00 13.1162 01.12.2015-16:00:00 13.1144 01.12.2015-17:00:00 13.1071 01.12.2015-18:00:00 13.1071 01.12.2015-19:00:00 13.0981 01.12.2015-20:00:00 13.0872 01.12.2015-21:00:00 13.0800 01.12.2015-22:00:00 13.0673 01.12.2015-23:00:00 13.0655 01.13.2015-00:00:00 13.0583 01.13.2015-01:00:00 13.0510 01.13.2015-02:00:00 13.0438 01.13.2015-03:00:00 13.0420 01.13.2015-04:00:00 13.0384 01.13.2015-05:00:00 13.0293 01.13.2015-06:00:00 13.0203 01.13.2015-07:00:00 13.0185 01.13.2015-08:00:00 13.0076 01.13.2015-09:00:00 13.0076 01.13.2015-10:00:00 13.0040 01.13.2015-11:00:00 12.9913 01.13.2015-12:00:00 12.9859 01.13.2015-13:00:00 12.9823 01.13.2015-14:00:00 12.9714 01.13.2015-15:00:00 12.9624 01.13.2015-16:00:00 12.9443 01.13.2015-17:00:00 12.9352 01.13.2015-18:00:00 12.9298 01.13.2015-19:00:00 12.9153 01.13.2015-20:00:00 12.9081 01.13.2015-21:00:00 12.9008 01.13.2015-22:00:00 12.8990 01.13.2015-23:00:00 12.8918 01.14.2015-00:00:00 12.8864 01.14.2015-01:00:00 12.8809 01.14.2015-02:00:00 12.8737 01.14.2015-03:00:00 12.8719 01.14.2015-04:00:00 12.8628 01.14.2015-05:00:00 12.8502 01.14.2015-06:00:00 12.8465 01.14.2015-07:00:00 12.8375 01.14.2015-08:00:00 12.8303 01.14.2015-09:00:00 12.8248 01.14.2015-10:00:00 12.8122 01.14.2015-11:00:00 12.8013 01.14.2015-12:00:00 12.7941 01.14.2015-13:00:00 12.7832 01.14.2015-14:00:00 12.7796 01.14.2015-15:00:00 12.7760 01.14.2015-16:00:00 12.7651 01.14.2015-17:00:00 12.7579 01.14.2015-18:00:00 12.7452 01.14.2015-19:00:00 12.7380 01.14.2015-20:00:00 12.7307 01.14.2015-21:00:00 12.7163 01.14.2015-22:00:00 12.7108 01.14.2015-23:00:00 12.7108 01.15.2015-00:00:00 12.7018 01.15.2015-01:00:00 12.6837 01.15.2015-02:00:00 12.6801 01.15.2015-03:00:00 12.6656 01.15.2015-04:00:00 12.6620 01.15.2015-05:00:00 12.6602 01.15.2015-06:00:00 12.6529 01.15.2015-07:00:00 12.6421 01.15.2015-08:00:00 12.6366 01.15.2015-09:00:00 12.6312 01.15.2015-10:00:00 12.6203 01.15.2015-11:00:00 12.6095 01.15.2015-12:00:00 12.6041 01.15.2015-13:00:00 12.5950 01.15.2015-14:00:00 12.5878 01.15.2015-15:00:00 12.5787 01.15.2015-16:00:00 12.5679 01.15.2015-17:00:00 12.5624 01.15.2015-18:00:00 12.5570 01.15.2015-19:00:00 12.5498 01.15.2015-20:00:00 12.5407 01.15.2015-21:00:00 12.5371 01.15.2015-22:00:00 12.5353 01.15.2015-23:00:00 12.5317 01.16.2015-00:00:00 12.5154 01.16.2015-01:00:00 12.5118 01.16.2015-02:00:00 12.5045 01.16.2015-03:00:00 12.4955 01.16.2015-04:00:00 12.4973 01.16.2015-05:00:00 12.4919 01.16.2015-06:00:00 12.4955 01.16.2015-07:00:00 12.4973 01.16.2015-08:00:00 12.4955 01.16.2015-09:00:00 12.4937 01.16.2015-10:00:00 12.5045 01.16.2015-11:00:00 12.5081 01.16.2015-12:00:00 12.5081 01.16.2015-13:00:00 12.5226 01.16.2015-14:00:00 12.5461 01.16.2015-15:00:00 12.5661 01.16.2015-16:00:00 12.5787 01.16.2015-17:00:00 12.5787 01.16.2015-18:00:00 12.5878 01.16.2015-19:00:00 12.5932 01.16.2015-20:00:00 12.5968 01.16.2015-21:00:00 12.5986 01.16.2015-22:00:00 12.6022 01.16.2015-23:00:00 12.6077 01.17.2015-00:00:00 12.6113 01.17.2015-01:00:00 12.6095 01.17.2015-02:00:00 12.6131 01.17.2015-03:00:00 12.6113 01.17.2015-04:00:00 12.6167 01.17.2015-05:00:00 12.6240 01.17.2015-06:00:00 12.6240 01.17.2015-07:00:00 12.6240 01.17.2015-08:00:00 12.6294 01.17.2015-09:00:00 12.6294 01.17.2015-10:00:00 12.6312 01.17.2015-11:00:00 12.6330 01.17.2015-12:00:00 12.6330 01.17.2015-13:00:00 12.6384 01.17.2015-14:00:00 12.6511 01.17.2015-15:00:00 12.6746 01.17.2015-16:00:00 12.6963 01.17.2015-17:00:00 12.7090 01.17.2015-18:00:00 12.7325 01.17.2015-19:00:00 12.7524 01.17.2015-20:00:00 12.7778 01.17.2015-21:00:00 12.8248 01.17.2015-22:00:00 12.8610 01.17.2015-23:00:00 12.9189 01.18.2015-00:00:00 13.0004 01.18.2015-01:00:00 13.0673 01.18.2015-02:00:00 13.1469 01.18.2015-03:00:00 13.2284 01.18.2015-04:00:00 13.2899 01.18.2015-05:00:00 13.3605 01.18.2015-06:00:00 13.4166 01.18.2015-07:00:00 13.4672 01.18.2015-08:00:00 13.5107 01.18.2015-09:00:00 13.5469 01.18.2015-10:00:00 13.5867 01.18.2015-11:00:00 13.6156 01.18.2015-12:00:00 13.6446 01.18.2015-13:00:00 13.6645 01.18.2015-14:00:00 13.6934 01.18.2015-15:00:00 13.7224 01.18.2015-16:00:00 13.7568 01.18.2015-17:00:00 13.8056 01.18.2015-18:00:00 13.8364 01.18.2015-19:00:00 13.8726 01.18.2015-20:00:00 13.8997 01.18.2015-21:00:00 13.9251 01.18.2015-22:00:00 13.9468 01.18.2015-23:00:00 13.9613 01.19.2015-00:00:00 13.9776 01.19.2015-01:00:00 13.9975 01.19.2015-02:00:00 14.0282 01.19.2015-03:00:00 14.0373 01.19.2015-04:00:00 14.0481 01.19.2015-05:00:00 14.0789 01.19.2015-06:00:00 14.1006 01.19.2015-07:00:00 14.1386 01.19.2015-08:00:00 14.1621 01.19.2015-09:00:00 14.1766 01.19.2015-10:00:00 14.2056 01.19.2015-11:00:00 14.2128 01.19.2015-12:00:00 14.2327 01.19.2015-13:00:00 14.2490 01.19.2015-14:00:00 14.2599 01.19.2015-15:00:00 14.2671 01.19.2015-16:00:00 14.2725 01.19.2015-17:00:00 14.2906 01.19.2015-18:00:00 14.3033 01.19.2015-19:00:00 14.3105 01.19.2015-20:00:00 14.3196 01.19.2015-21:00:00 14.3304 01.19.2015-22:00:00 14.3341 01.19.2015-23:00:00 14.3431 01.20.2015-00:00:00 14.3467 01.20.2015-01:00:00 14.3467 01.20.2015-02:00:00 14.3467 01.20.2015-03:00:00 14.3540 01.20.2015-04:00:00 14.3503 01.20.2015-05:00:00 14.3522 01.20.2015-06:00:00 14.3503 01.20.2015-07:00:00 14.3449 01.20.2015-08:00:00 14.3341 01.20.2015-09:00:00 14.3359 01.20.2015-10:00:00 14.3341 01.20.2015-11:00:00 14.3250 01.20.2015-12:00:00 14.3250 01.20.2015-13:00:00 14.3105 01.20.2015-14:00:00 14.3069 01.20.2015-15:00:00 14.2961 01.20.2015-16:00:00 14.2834 01.20.2015-17:00:00 14.2780 01.20.2015-18:00:00 14.2707 01.20.2015-19:00:00 14.2689 01.20.2015-20:00:00 14.2671 01.20.2015-21:00:00 14.2526 01.20.2015-22:00:00 14.2381 01.20.2015-23:00:00 14.2291 01.21.2015-00:00:00 14.2038 01.21.2015-01:00:00 14.2074 01.21.2015-02:00:00 14.1983 01.21.2015-03:00:00 14.1965 01.21.2015-04:00:00 14.1820 01.21.2015-05:00:00 14.1784 01.21.2015-06:00:00 14.1676 01.21.2015-07:00:00 14.1549 01.21.2015-08:00:00 14.1495 01.21.2015-09:00:00 14.1422 01.21.2015-10:00:00 14.1404 01.21.2015-11:00:00 14.1278 01.21.2015-12:00:00 14.1187 01.21.2015-13:00:00 14.1079 01.21.2015-14:00:00 14.1024 01.21.2015-15:00:00 14.0916 01.21.2015-16:00:00 14.0843 01.21.2015-17:00:00 14.0825 01.21.2015-18:00:00 14.0753 01.21.2015-19:00:00 14.0626 01.21.2015-20:00:00 14.0463 01.21.2015-21:00:00 14.0445 01.21.2015-22:00:00 14.0355 01.21.2015-23:00:00 14.0264 01.22.2015-00:00:00 14.0119 01.22.2015-01:00:00 14.0029 01.22.2015-02:00:00 13.9975 01.22.2015-03:00:00 13.9920 01.22.2015-04:00:00 13.9830 01.22.2015-05:00:00 13.9739 01.22.2015-06:00:00 13.9649 01.22.2015-07:00:00 13.9504 01.22.2015-08:00:00 13.9377 01.22.2015-09:00:00 13.9359 01.22.2015-10:00:00 13.9233 01.22.2015-11:00:00 13.9178 01.22.2015-12:00:00 13.9106 01.22.2015-13:00:00 13.8979 01.22.2015-14:00:00 13.8871 01.22.2015-15:00:00 13.8726 01.22.2015-16:00:00 13.8617 01.22.2015-17:00:00 13.8545 01.22.2015-18:00:00 13.8509 01.22.2015-19:00:00 13.8382 01.22.2015-20:00:00 13.8346 01.22.2015-21:00:00 13.8274 01.22.2015-22:00:00 13.8201 01.22.2015-23:00:00 13.8147 01.23.2015-00:00:00 13.8056 01.23.2015-01:00:00 13.8020 01.23.2015-02:00:00 13.7821 01.23.2015-03:00:00 13.7785 01.23.2015-04:00:00 13.7695 01.23.2015-05:00:00 13.7640 01.23.2015-06:00:00 13.7658 01.23.2015-07:00:00 13.7640 01.23.2015-08:00:00 13.7622 01.23.2015-09:00:00 13.7586 01.23.2015-10:00:00 13.7532 01.23.2015-11:00:00 13.7495 01.23.2015-12:00:00 13.7459 01.23.2015-13:00:00 13.7441 01.23.2015-14:00:00 13.7568 01.23.2015-15:00:00 13.7550 01.23.2015-16:00:00 13.7604 01.23.2015-17:00:00 13.7604 01.23.2015-18:00:00 13.7568 01.23.2015-19:00:00 13.7568 01.23.2015-20:00:00 13.7586 01.23.2015-21:00:00 13.7550 01.23.2015-22:00:00 13.7604 01.23.2015-23:00:00 13.7622 01.24.2015-00:00:00 13.7658 01.24.2015-01:00:00 13.7731 01.24.2015-02:00:00 13.7821 01.24.2015-03:00:00 13.7912 01.24.2015-04:00:00 13.8147 01.24.2015-05:00:00 13.8346 01.24.2015-06:00:00 13.8780 01.24.2015-07:00:00 13.8961 01.24.2015-08:00:00 13.9359 01.24.2015-09:00:00 13.9758 01.24.2015-10:00:00 14.0282 01.24.2015-11:00:00 14.0680 01.24.2015-12:00:00 14.1223 01.24.2015-13:00:00 14.1893 01.24.2015-14:00:00 14.2345 01.24.2015-15:00:00 14.2852 01.24.2015-16:00:00 14.3413 01.24.2015-17:00:00 14.3847 01.24.2015-18:00:00 14.4245 01.24.2015-19:00:00 14.4607 01.24.2015-20:00:00 14.4897 01.24.2015-21:00:00 14.5241 01.24.2015-22:00:00 14.5476 01.24.2015-23:00:00 14.5711 01.25.2015-00:00:00 14.5946 01.25.2015-01:00:00 14.6109 01.25.2015-02:00:00 14.6381 01.25.2015-03:00:00 14.6580 01.25.2015-04:00:00 14.6833 01.25.2015-05:00:00 14.6978 01.25.2015-06:00:00 14.7050 01.25.2015-07:00:00 14.7213 01.25.2015-08:00:00 14.7322 01.25.2015-09:00:00 14.7448 01.25.2015-10:00:00 14.7503 01.25.2015-11:00:00 14.7611 01.25.2015-12:00:00 14.7702 01.25.2015-13:00:00 14.7738 01.25.2015-14:00:00 14.7865 01.25.2015-15:00:00 14.7883 01.25.2015-16:00:00 14.7955 01.25.2015-17:00:00 14.7991 01.25.2015-18:00:00 14.8046 01.25.2015-19:00:00 14.8082 01.25.2015-20:00:00 14.8046 01.25.2015-21:00:00 14.8028 01.25.2015-22:00:00 14.8046 01.25.2015-23:00:00 14.8009 01.26.2015-00:00:00 14.7955 01.26.2015-01:00:00 14.7865 01.26.2015-02:00:00 14.7828 01.26.2015-03:00:00 14.7810 01.26.2015-04:00:00 14.7810 01.26.2015-05:00:00 14.7756 01.26.2015-06:00:00 14.7666 01.26.2015-07:00:00 14.7647 01.26.2015-08:00:00 14.7666 01.26.2015-09:00:00 14.7684 01.26.2015-10:00:00 14.7557 01.26.2015-11:00:00 14.7521 01.26.2015-12:00:00 14.7485 01.26.2015-13:00:00 14.7430 01.26.2015-14:00:00 14.7358 01.26.2015-15:00:00 14.7340 01.26.2015-16:00:00 14.7267 01.26.2015-17:00:00 14.7159 01.26.2015-18:00:00 14.7087 01.26.2015-19:00:00 14.7032 01.26.2015-20:00:00 14.6869 01.26.2015-21:00:00 14.6761 01.26.2015-22:00:00 14.6580 01.26.2015-23:00:00 14.6489 01.27.2015-00:00:00 14.6471 01.27.2015-01:00:00 14.6417 01.27.2015-02:00:00 14.6381 01.27.2015-03:00:00 14.6308 01.27.2015-04:00:00 14.6182 01.27.2015-05:00:00 14.6055 01.27.2015-06:00:00 14.5910 01.27.2015-07:00:00 14.5820 01.27.2015-08:00:00 14.5765 01.27.2015-09:00:00 14.5657 01.27.2015-10:00:00 14.5585 01.27.2015-11:00:00 14.5530 01.27.2015-12:00:00 14.5440 01.27.2015-13:00:00 14.5331 01.27.2015-14:00:00 14.5241 01.27.2015-15:00:00 14.5150 01.27.2015-16:00:00 14.5114 01.27.2015-17:00:00 14.4987 01.27.2015-18:00:00 14.4861 01.27.2015-19:00:00 14.4824 01.27.2015-20:00:00 14.4734 01.27.2015-21:00:00 14.4625 01.27.2015-22:00:00 14.4463 01.27.2015-23:00:00 14.4408 01.28.2015-00:00:00 14.4408 01.28.2015-01:00:00 14.4408 01.28.2015-02:00:00 14.4463 01.28.2015-03:00:00 14.4553 01.28.2015-04:00:00 14.4662 01.28.2015-05:00:00 14.4788 01.28.2015-06:00:00 14.4897 01.28.2015-07:00:00 14.5024 01.28.2015-08:00:00 14.5096 01.28.2015-09:00:00 14.5204 01.28.2015-10:00:00 14.5204 01.28.2015-11:00:00 14.5204 01.28.2015-12:00:00 14.5259 01.28.2015-13:00:00 14.5277 01.28.2015-14:00:00 14.5277 01.28.2015-15:00:00 14.5259 01.28.2015-16:00:00 14.5241 01.28.2015-17:00:00 14.5259 01.28.2015-18:00:00 14.5241 01.28.2015-19:00:00 14.5186 01.28.2015-20:00:00 14.5150 01.28.2015-21:00:00 14.5150 01.28.2015-22:00:00 14.5042 01.28.2015-23:00:00 14.4987 01.29.2015-00:00:00 14.4987 01.29.2015-01:00:00 14.4915 01.29.2015-02:00:00 14.4897 01.29.2015-03:00:00 14.4861 01.29.2015-04:00:00 14.4824 01.29.2015-05:00:00 14.4752 01.29.2015-06:00:00 14.4680 01.29.2015-07:00:00 14.4607 01.29.2015-08:00:00 14.4607 01.29.2015-09:00:00 14.4571 01.29.2015-10:00:00 14.4535 01.29.2015-11:00:00 14.4517 01.29.2015-12:00:00 14.4408 01.29.2015-13:00:00 14.4318 01.29.2015-14:00:00 14.4318 01.29.2015-15:00:00 14.4263 01.29.2015-16:00:00 14.4173 01.29.2015-17:00:00 14.4137 01.29.2015-18:00:00 14.4137 01.29.2015-19:00:00 14.4137 01.29.2015-20:00:00 14.4119 01.29.2015-21:00:00 14.4083 01.29.2015-22:00:00 14.4010 01.29.2015-23:00:00 14.4010 01.30.2015-00:00:00 14.3956 01.30.2015-01:00:00 14.3902 01.30.2015-02:00:00 14.3865 01.30.2015-03:00:00 14.3757 01.30.2015-04:00:00 14.3739 01.30.2015-05:00:00 14.3739 01.30.2015-06:00:00 14.3648 01.30.2015-07:00:00 14.3630 01.30.2015-08:00:00 14.3540 01.30.2015-09:00:00 14.3467 01.30.2015-10:00:00 14.3449 01.30.2015-11:00:00 14.3377 01.30.2015-12:00:00 14.3304 01.30.2015-13:00:00 14.3214 01.30.2015-14:00:00 14.3142 01.30.2015-15:00:00 14.2997 01.30.2015-16:00:00 14.2942 01.30.2015-17:00:00 14.2834 01.30.2015-18:00:00 14.2707 01.30.2015-19:00:00 14.2599 01.30.2015-20:00:00 14.2508 01.30.2015-21:00:00 14.2418 01.30.2015-22:00:00 14.2309 01.30.2015-23:00:00 14.2219 01.31.2015-00:00:00 14.2146 01.31.2015-01:00:00 14.2038 01.31.2015-02:00:00 14.1983 01.31.2015-03:00:00 14.1911 01.31.2015-04:00:00 14.1839 01.31.2015-05:00:00 14.1694 01.31.2015-06:00:00 14.1658 01.31.2015-07:00:00 14.1549 01.31.2015-08:00:00 14.1422 01.31.2015-09:00:00 14.1332 01.31.2015-10:00:00 14.1296 01.31.2015-11:00:00 14.1187 01.31.2015-12:00:00 14.1097 01.31.2015-13:00:00 14.1024 01.31.2015-14:00:00 14.0934 01.31.2015-15:00:00 14.0825 01.31.2015-16:00:00 14.0717 01.31.2015-17:00:00 14.0626 01.31.2015-18:00:00 14.0518 01.31.2015-19:00:00 14.0481 01.31.2015-20:00:00 14.0391 01.31.2015-21:00:00 14.0300 01.31.2015-22:00:00 14.0210 01.31.2015-23:00:00 14.0138 02.01.2015-00:00:00 14.0047 02.01.2015-01:00:00 13.9957 02.01.2015-02:00:00 13.9920 02.01.2015-03:00:00 13.9866 02.01.2015-04:00:00 13.9721 02.01.2015-05:00:00 13.9540 02.01.2015-06:00:00 13.9396 02.01.2015-07:00:00 13.9269 02.01.2015-08:00:00 13.9160 02.01.2015-09:00:00 13.9142 02.01.2015-10:00:00 13.9016 02.01.2015-11:00:00 13.8871 02.01.2015-12:00:00 13.8780 02.01.2015-13:00:00 13.8708 02.01.2015-14:00:00 13.8654 02.01.2015-15:00:00 13.8563 02.01.2015-16:00:00 13.8436 02.01.2015-17:00:00 13.8418 02.01.2015-18:00:00 13.8346 02.01.2015-19:00:00 13.8328 02.01.2015-20:00:00 13.8219 02.01.2015-21:00:00 13.8129 02.01.2015-22:00:00 13.8075 02.01.2015-23:00:00 13.8056 02.02.2015-00:00:00 13.8056 02.02.2015-01:00:00 13.7948 02.02.2015-02:00:00 13.7948 02.02.2015-03:00:00 13.7948 02.02.2015-04:00:00 13.7894 02.02.2015-05:00:00 13.7839 02.02.2015-06:00:00 13.7821 02.02.2015-07:00:00 13.7785 02.02.2015-08:00:00 13.7713 02.02.2015-09:00:00 13.7658 02.02.2015-10:00:00 13.7658 02.02.2015-11:00:00 13.7586 02.02.2015-12:00:00 13.7441 02.02.2015-13:00:00 13.7423 02.02.2015-14:00:00 13.7333 02.02.2015-15:00:00 13.7315 02.02.2015-16:00:00 13.7278 02.02.2015-17:00:00 13.7260 02.02.2015-18:00:00 13.7278 02.02.2015-19:00:00 13.7315 02.02.2015-20:00:00 13.7315 02.02.2015-21:00:00 13.7423 02.02.2015-22:00:00 13.7459 02.02.2015-23:00:00 13.7495 02.03.2015-00:00:00 13.7441 02.03.2015-01:00:00 13.7387 02.03.2015-02:00:00 13.7351 02.03.2015-03:00:00 13.7260 02.03.2015-04:00:00 13.7152 02.03.2015-05:00:00 13.7134 02.03.2015-06:00:00 13.7097 02.03.2015-07:00:00 13.7079 02.03.2015-08:00:00 13.7061 02.03.2015-09:00:00 13.7061 02.03.2015-10:00:00 13.7007 02.03.2015-11:00:00 13.7007 02.03.2015-12:00:00 13.6989 02.03.2015-13:00:00 13.6971 02.03.2015-14:00:00 13.6934 02.03.2015-15:00:00 13.6934 02.03.2015-16:00:00 13.6953 02.03.2015-17:00:00 13.6989 02.03.2015-18:00:00 13.7025 02.03.2015-19:00:00 13.7007 02.03.2015-20:00:00 13.7007 02.03.2015-21:00:00 13.7025 02.03.2015-22:00:00 13.7025 02.03.2015-23:00:00 13.7025 02.04.2015-00:00:00 13.7025 02.04.2015-01:00:00 13.7043 02.04.2015-02:00:00 13.7079 02.04.2015-03:00:00 13.7061 02.04.2015-04:00:00 13.7079 02.04.2015-05:00:00 13.7061 02.04.2015-06:00:00 13.6989 02.04.2015-07:00:00 13.6953 02.04.2015-08:00:00 13.6880 02.04.2015-09:00:00 13.6880 02.04.2015-10:00:00 13.6880 02.04.2015-11:00:00 13.6898 02.04.2015-12:00:00 13.6826 02.04.2015-13:00:00 13.6754 02.04.2015-14:00:00 13.6754 02.04.2015-15:00:00 13.6754 02.04.2015-16:00:00 13.6681 02.04.2015-17:00:00 13.6609 02.04.2015-18:00:00 13.6573 02.04.2015-19:00:00 13.6554 02.04.2015-20:00:00 13.6500 02.04.2015-21:00:00 13.6500 02.04.2015-22:00:00 13.6536 02.04.2015-23:00:00 13.6554 02.05.2015-00:00:00 13.6536 02.05.2015-01:00:00 13.6609 02.05.2015-02:00:00 13.6663 02.05.2015-03:00:00 13.6754 02.05.2015-04:00:00 13.6844 02.05.2015-05:00:00 13.6953 02.05.2015-06:00:00 13.6971 02.05.2015-07:00:00 13.7007 02.05.2015-08:00:00 13.7025 02.05.2015-09:00:00 13.7043 02.05.2015-10:00:00 13.7097 02.05.2015-11:00:00 13.7134 02.05.2015-12:00:00 13.7188 02.05.2015-13:00:00 13.7242 02.05.2015-14:00:00 13.7260 02.05.2015-15:00:00 13.7278 02.05.2015-16:00:00 13.7351 02.05.2015-17:00:00 13.7423 02.05.2015-18:00:00 13.7550 02.05.2015-19:00:00 13.7658 02.05.2015-20:00:00 13.7658 02.05.2015-21:00:00 13.7640 02.05.2015-22:00:00 13.7695 02.05.2015-23:00:00 13.7695 02.06.2015-00:00:00 13.7713 02.06.2015-01:00:00 13.7695 02.06.2015-02:00:00 13.7731 02.06.2015-03:00:00 13.7803 02.06.2015-04:00:00 13.7948 02.06.2015-05:00:00 13.8183 02.06.2015-06:00:00 13.8400 02.06.2015-07:00:00 13.8563 02.06.2015-08:00:00 13.8744 02.06.2015-09:00:00 13.8907 02.06.2015-10:00:00 13.9106 02.06.2015-11:00:00 13.9269 02.06.2015-12:00:00 13.9359 02.06.2015-13:00:00 13.9468 02.06.2015-14:00:00 13.9631 02.06.2015-15:00:00 13.9902 02.06.2015-16:00:00 14.0119 02.06.2015-17:00:00 14.0337 02.06.2015-18:00:00 14.0427 02.06.2015-19:00:00 14.0499 02.06.2015-20:00:00 14.0590 02.06.2015-21:00:00 14.0662 02.06.2015-22:00:00 14.0680 02.06.2015-23:00:00 14.0680 02.07.2015-00:00:00 14.0717 02.07.2015-01:00:00 14.0789 02.07.2015-02:00:00 14.0843 02.07.2015-03:00:00 14.0970 02.07.2015-04:00:00 14.0970 02.07.2015-05:00:00 14.1024 02.07.2015-06:00:00 14.1042 02.07.2015-07:00:00 14.1133 02.07.2015-08:00:00 14.1151 02.07.2015-09:00:00 14.1260 02.07.2015-10:00:00 14.1278 02.07.2015-11:00:00 14.1205 02.07.2015-12:00:00 14.1296 02.07.2015-13:00:00 14.1350 02.07.2015-14:00:00 14.1332 02.07.2015-15:00:00 14.1422 02.07.2015-16:00:00 14.1730 02.07.2015-17:00:00 14.2020 02.07.2015-18:00:00 14.2508 02.07.2015-19:00:00 14.3142 02.07.2015-20:00:00 14.3503 02.07.2015-21:00:00 14.3811 02.07.2015-22:00:00 14.4408 02.07.2015-23:00:00 14.4933 02.08.2015-00:00:00 14.5385 02.08.2015-01:00:00 14.5729 02.08.2015-02:00:00 14.6001 02.08.2015-03:00:00 14.6145 02.08.2015-04:00:00 14.6272 02.08.2015-05:00:00 14.6471 02.08.2015-06:00:00 14.6634 02.08.2015-07:00:00 14.6833 02.08.2015-08:00:00 14.7032 02.08.2015-09:00:00 14.7322 02.08.2015-10:00:00 14.7503 02.08.2015-11:00:00 14.7629 02.08.2015-12:00:00 14.7792 02.08.2015-13:00:00 14.7828 02.08.2015-14:00:00 14.7828 02.08.2015-15:00:00 14.7865 02.08.2015-16:00:00 14.7883 02.08.2015-17:00:00 14.7955 02.08.2015-18:00:00 14.7955 02.08.2015-19:00:00 14.8009 02.08.2015-20:00:00 14.8100 02.08.2015-21:00:00 14.8082 02.08.2015-22:00:00 14.8082 02.08.2015-23:00:00 14.8118 02.09.2015-00:00:00 14.8118 02.09.2015-01:00:00 14.8172 02.09.2015-02:00:00 14.8136 02.09.2015-03:00:00 14.8172 02.09.2015-04:00:00 14.8172 02.09.2015-05:00:00 14.8245 02.09.2015-06:00:00 14.8353 02.09.2015-07:00:00 14.8389 02.09.2015-08:00:00 14.8444 02.09.2015-09:00:00 14.8389 02.09.2015-10:00:00 14.8444 02.09.2015-11:00:00 14.8335 02.09.2015-12:00:00 14.8353 02.09.2015-13:00:00 14.8299 02.09.2015-14:00:00 14.8227 02.09.2015-15:00:00 14.8208 02.09.2015-16:00:00 14.8208 02.09.2015-17:00:00 14.8154 02.09.2015-18:00:00 14.8064 02.09.2015-19:00:00 14.7991 02.09.2015-20:00:00 14.8028 02.09.2015-21:00:00 14.8028 02.09.2015-22:00:00 14.8028 02.09.2015-23:00:00 14.7991 02.10.2015-00:00:00 14.8100 02.10.2015-01:00:00 14.8190 02.10.2015-02:00:00 14.8426 02.10.2015-03:00:00 14.8661 02.10.2015-04:00:00 14.8824 02.10.2015-05:00:00 14.9168 02.10.2015-06:00:00 14.9439 02.10.2015-07:00:00 14.9801 02.10.2015-08:00:00 15.0054 02.10.2015-09:00:00 15.0380 02.10.2015-10:00:00 15.0905 02.10.2015-11:00:00 15.1050 02.10.2015-12:00:00 15.1249 02.10.2015-13:00:00 15.1466 02.10.2015-14:00:00 15.1683 02.10.2015-15:00:00 15.1846 02.10.2015-16:00:00 15.2027 02.10.2015-17:00:00 15.2117 02.10.2015-18:00:00 15.2226 02.10.2015-19:00:00 15.2334 02.10.2015-20:00:00 15.2353 02.10.2015-21:00:00 15.2371 02.10.2015-22:00:00 15.2407 02.10.2015-23:00:00 15.2443 02.11.2015-00:00:00 15.2461 02.11.2015-01:00:00 15.2497 02.11.2015-02:00:00 15.2570 02.11.2015-03:00:00 15.2606 02.11.2015-04:00:00 15.2624 02.11.2015-05:00:00 15.2606 02.11.2015-06:00:00 15.2570 02.11.2015-07:00:00 15.2588 02.11.2015-08:00:00 15.2678 02.11.2015-09:00:00 15.2696 02.11.2015-10:00:00 15.2660 02.11.2015-11:00:00 15.2588 02.11.2015-12:00:00 15.2570 02.11.2015-13:00:00 15.2515 02.11.2015-14:00:00 15.2479 02.11.2015-15:00:00 15.2425 02.11.2015-16:00:00 15.2353 02.11.2015-17:00:00 15.2316 02.11.2015-18:00:00 15.2226 02.11.2015-19:00:00 15.2208 02.11.2015-20:00:00 15.2081 02.11.2015-21:00:00 15.2045 02.11.2015-22:00:00 15.1972 02.11.2015-23:00:00 15.1828 02.12.2015-00:00:00 15.1719 02.12.2015-01:00:00 15.1647 02.12.2015-02:00:00 15.1556 02.12.2015-03:00:00 15.1412 02.12.2015-04:00:00 15.1285 02.12.2015-05:00:00 15.1194 02.12.2015-06:00:00 15.1194 02.12.2015-07:00:00 15.1194 02.12.2015-08:00:00 15.1158 02.12.2015-09:00:00 15.1013 02.12.2015-10:00:00 15.0959 02.12.2015-11:00:00 15.0887 02.12.2015-12:00:00 15.0814 02.12.2015-13:00:00 15.0778 02.12.2015-14:00:00 15.0670 02.12.2015-15:00:00 15.0651 02.12.2015-16:00:00 15.0561 02.12.2015-17:00:00 15.0471 02.12.2015-18:00:00 15.0398 02.12.2015-19:00:00 15.0235 02.12.2015-20:00:00 15.0181 02.12.2015-21:00:00 15.0145 02.12.2015-22:00:00 15.0018 02.12.2015-23:00:00 14.9928 02.13.2015-00:00:00 14.9819 02.13.2015-01:00:00 14.9747 02.13.2015-02:00:00 14.9656 02.13.2015-03:00:00 14.9620 02.13.2015-04:00:00 14.9511 02.13.2015-05:00:00 14.9403 02.13.2015-06:00:00 14.9294 02.13.2015-07:00:00 14.9168 02.13.2015-08:00:00 14.9095 02.13.2015-09:00:00 14.8987 02.13.2015-10:00:00 14.8842 02.13.2015-11:00:00 14.8769 02.13.2015-12:00:00 14.8733 02.13.2015-13:00:00 14.8679 02.13.2015-14:00:00 14.8516 02.13.2015-15:00:00 14.8389 02.13.2015-16:00:00 14.8281 02.13.2015-17:00:00 14.8245 02.13.2015-18:00:00 14.8118 02.13.2015-19:00:00 14.8028 02.13.2015-20:00:00 14.7955 02.13.2015-21:00:00 14.7792 02.13.2015-22:00:00 14.7756 02.13.2015-23:00:00 14.7647 02.14.2015-00:00:00 14.7521 02.14.2015-01:00:00 14.7376 02.14.2015-02:00:00 14.7340 02.14.2015-03:00:00 14.7286 02.14.2015-04:00:00 14.7249 02.14.2015-05:00:00 14.7249 02.14.2015-06:00:00 14.7123 02.14.2015-07:00:00 14.7014 02.14.2015-08:00:00 14.6996 02.14.2015-09:00:00 14.6887 02.14.2015-10:00:00 14.6851 02.14.2015-11:00:00 14.6815 02.14.2015-12:00:00 14.6779 02.14.2015-13:00:00 14.6797 02.14.2015-14:00:00 14.6743 02.14.2015-15:00:00 14.6743 02.14.2015-16:00:00 14.6797 02.14.2015-17:00:00 14.6797 02.14.2015-18:00:00 14.6761 02.14.2015-19:00:00 14.6743 02.14.2015-20:00:00 14.6706 02.14.2015-21:00:00 14.6634 02.14.2015-22:00:00 14.6544 02.14.2015-23:00:00 14.6489 02.15.2015-00:00:00 14.6381 02.15.2015-01:00:00 14.6326 02.15.2015-02:00:00 14.6290 02.15.2015-03:00:00 14.6272 02.15.2015-04:00:00 14.6218 02.15.2015-05:00:00 14.6145 02.15.2015-06:00:00 14.6037 02.15.2015-07:00:00 14.5928 02.15.2015-08:00:00 14.5892 02.15.2015-09:00:00 14.5784 02.15.2015-10:00:00 14.5747 02.15.2015-11:00:00 14.5711 02.15.2015-12:00:00 14.5621 02.15.2015-13:00:00 14.5530 02.15.2015-14:00:00 14.5476 02.15.2015-15:00:00 14.5440 02.15.2015-16:00:00 14.5422 02.15.2015-17:00:00 14.5404 02.15.2015-18:00:00 14.5295 02.15.2015-19:00:00 14.5295 02.15.2015-20:00:00 14.5168 02.15.2015-21:00:00 14.5168 02.15.2015-22:00:00 14.5096 02.15.2015-23:00:00 14.4987 02.16.2015-00:00:00 14.4933 02.16.2015-01:00:00 14.4843 02.16.2015-02:00:00 14.4716 02.16.2015-03:00:00 14.4662 02.16.2015-04:00:00 14.4607 02.16.2015-05:00:00 14.4535 02.16.2015-06:00:00 14.4444 02.16.2015-07:00:00 14.4372 02.16.2015-08:00:00 14.4354 02.16.2015-09:00:00 14.4300 02.16.2015-10:00:00 14.4209 02.16.2015-11:00:00 14.4137 02.16.2015-12:00:00 14.3992 02.16.2015-13:00:00 14.3938 02.16.2015-14:00:00 14.3938 02.16.2015-15:00:00 14.3865 02.16.2015-16:00:00 14.3775 02.16.2015-17:00:00 14.3630 02.16.2015-18:00:00 14.3558 02.16.2015-19:00:00 14.3467 02.16.2015-20:00:00 14.3413 02.16.2015-21:00:00 14.3268 02.16.2015-22:00:00 14.3142 02.16.2015-23:00:00 14.3105 02.17.2015-00:00:00 14.3051 02.17.2015-01:00:00 14.2961 02.17.2015-02:00:00 14.2942 02.17.2015-03:00:00 14.2780 02.17.2015-04:00:00 14.2671 02.17.2015-05:00:00 14.2581 02.17.2015-06:00:00 14.2472 02.17.2015-07:00:00 14.2400 02.17.2015-08:00:00 14.2273 02.17.2015-09:00:00 14.2182 02.17.2015-10:00:00 14.2110 02.17.2015-11:00:00 14.1965 02.17.2015-12:00:00 14.1839 02.17.2015-13:00:00 14.1730 02.17.2015-14:00:00 14.1640 02.17.2015-15:00:00 14.1531 02.17.2015-16:00:00 14.1459 02.17.2015-17:00:00 14.1368 02.17.2015-18:00:00 14.1332 02.17.2015-19:00:00 14.1223 02.17.2015-20:00:00 14.1133 02.17.2015-21:00:00 14.1079 02.17.2015-22:00:00 14.0970 02.17.2015-23:00:00 14.0843 02.18.2015-00:00:00 14.0717 02.18.2015-01:00:00 14.0699 02.18.2015-02:00:00 14.0572 02.18.2015-03:00:00 14.0499 02.18.2015-04:00:00 14.0463 02.18.2015-05:00:00 14.0355 02.18.2015-06:00:00 14.0210 02.18.2015-07:00:00 14.0083 02.18.2015-08:00:00 13.9993 02.18.2015-09:00:00 13.9866 02.18.2015-10:00:00 13.9830 02.18.2015-11:00:00 13.9758 02.18.2015-12:00:00 13.9721 02.18.2015-13:00:00 13.9631 02.18.2015-14:00:00 13.9558 02.18.2015-15:00:00 13.9504 02.18.2015-16:00:00 13.9377 02.18.2015-17:00:00 13.9305 02.18.2015-18:00:00 13.9106 02.18.2015-19:00:00 13.9070 02.18.2015-20:00:00 13.8943 02.18.2015-21:00:00 13.8871 02.18.2015-22:00:00 13.8780 02.18.2015-23:00:00 13.8636 02.19.2015-00:00:00 13.8545 02.19.2015-01:00:00 13.8455 02.19.2015-02:00:00 13.8418 02.19.2015-03:00:00 13.8364 02.19.2015-04:00:00 13.8201 02.19.2015-05:00:00 13.8111 02.19.2015-06:00:00 13.8075 02.19.2015-07:00:00 13.7948 02.19.2015-08:00:00 13.7875 02.19.2015-09:00:00 13.7785 02.19.2015-10:00:00 13.7731 02.19.2015-11:00:00 13.7695 02.19.2015-12:00:00 13.7622 02.19.2015-13:00:00 13.7532 02.19.2015-14:00:00 13.7423 02.19.2015-15:00:00 13.7405 02.19.2015-16:00:00 13.7315 02.19.2015-17:00:00 13.7224 02.19.2015-18:00:00 13.7134 02.19.2015-19:00:00 13.7007 02.19.2015-20:00:00 13.6953 02.19.2015-21:00:00 13.6862 02.19.2015-22:00:00 13.6681 02.19.2015-23:00:00 13.6663 02.20.2015-00:00:00 13.6536 02.20.2015-01:00:00 13.6482 02.20.2015-02:00:00 13.6428 02.20.2015-03:00:00 13.6392 02.20.2015-04:00:00 13.6247 02.20.2015-05:00:00 13.6193 02.20.2015-06:00:00 13.6102 02.20.2015-07:00:00 13.6066 02.20.2015-08:00:00 13.5993 02.20.2015-09:00:00 13.5885 02.20.2015-10:00:00 13.5813 02.20.2015-11:00:00 13.5758 02.20.2015-12:00:00 13.5722 02.20.2015-13:00:00 13.5632 02.20.2015-14:00:00 13.5559 02.20.2015-15:00:00 13.5505 02.20.2015-16:00:00 13.5451 02.20.2015-17:00:00 13.5378 02.20.2015-18:00:00 13.5342 02.20.2015-19:00:00 13.5197 02.20.2015-20:00:00 13.5125 02.20.2015-21:00:00 13.5016 02.20.2015-22:00:00 13.4926 02.20.2015-23:00:00 13.4799 02.21.2015-00:00:00 13.4654 02.21.2015-01:00:00 13.4564 02.21.2015-02:00:00 13.4455 02.21.2015-03:00:00 13.4419 02.21.2015-04:00:00 13.4365 02.21.2015-05:00:00 13.4329 02.21.2015-06:00:00 13.4202 02.21.2015-07:00:00 13.4111 02.21.2015-08:00:00 13.4021 02.21.2015-09:00:00 13.3949 02.21.2015-10:00:00 13.3876 02.21.2015-11:00:00 13.3731 02.21.2015-12:00:00 13.3659 02.21.2015-13:00:00 13.3550 02.21.2015-14:00:00 13.3424 02.21.2015-15:00:00 13.3315 02.21.2015-16:00:00 13.3279 02.21.2015-17:00:00 13.3207 02.21.2015-18:00:00 13.3026 02.21.2015-19:00:00 13.2953 02.21.2015-20:00:00 13.2935 02.21.2015-21:00:00 13.2845 02.21.2015-22:00:00 13.2718 02.21.2015-23:00:00 13.2573 02.22.2015-00:00:00 13.2483 02.22.2015-01:00:00 13.2374 02.22.2015-02:00:00 13.2266 02.22.2015-03:00:00 13.2211 02.22.2015-04:00:00 13.2085 02.22.2015-05:00:00 13.2067 02.22.2015-06:00:00 13.1868 02.22.2015-07:00:00 13.1723 02.22.2015-08:00:00 13.1687 02.22.2015-09:00:00 13.1596 02.22.2015-10:00:00 13.1506 02.22.2015-11:00:00 13.1361 02.22.2015-12:00:00 13.1216 02.22.2015-13:00:00 13.1126 02.22.2015-14:00:00 13.0999 02.22.2015-15:00:00 13.0963 02.22.2015-16:00:00 13.0872 02.22.2015-17:00:00 13.0800 02.22.2015-18:00:00 13.0764 02.22.2015-19:00:00 13.0727 02.22.2015-20:00:00 13.0655 02.22.2015-21:00:00 13.0565 02.22.2015-22:00:00 13.0492 02.22.2015-23:00:00 13.0420 02.23.2015-00:00:00 13.0347 02.23.2015-01:00:00 13.0311 02.23.2015-02:00:00 13.0239 02.23.2015-03:00:00 13.0203 02.23.2015-04:00:00 13.0148 02.23.2015-05:00:00 13.0004 02.23.2015-06:00:00 12.9841 02.23.2015-07:00:00 12.9841 02.23.2015-08:00:00 12.9768 02.23.2015-09:00:00 12.9678 02.23.2015-10:00:00 12.9606 02.23.2015-11:00:00 12.9569 02.23.2015-12:00:00 12.9406 02.23.2015-13:00:00 12.9316 02.23.2015-14:00:00 12.9207 02.23.2015-15:00:00 12.9099 02.23.2015-16:00:00 12.9063 02.23.2015-17:00:00 12.8954 02.23.2015-18:00:00 12.8827 02.23.2015-19:00:00 12.8664 02.23.2015-20:00:00 12.8592 02.23.2015-21:00:00 12.8520 02.23.2015-22:00:00 12.8465 02.23.2015-23:00:00 12.8429 02.24.2015-00:00:00 12.8357 02.24.2015-01:00:00 12.8230 02.24.2015-02:00:00 12.8140 02.24.2015-03:00:00 12.8122 02.24.2015-04:00:00 12.8013 02.24.2015-05:00:00 12.7941 02.24.2015-06:00:00 12.7814 02.24.2015-07:00:00 12.7669 02.24.2015-08:00:00 12.7579 02.24.2015-09:00:00 12.7506 02.24.2015-10:00:00 12.7506 02.24.2015-11:00:00 12.7470 02.24.2015-12:00:00 12.7362 02.24.2015-13:00:00 12.7325 02.24.2015-14:00:00 12.7199 02.24.2015-15:00:00 12.7126 02.24.2015-16:00:00 12.7018 02.24.2015-17:00:00 12.6963 02.24.2015-18:00:00 12.6909 02.24.2015-19:00:00 12.6819 02.24.2015-20:00:00 12.6692 02.24.2015-21:00:00 12.6638 02.24.2015-22:00:00 12.6565 02.24.2015-23:00:00 12.6511 02.25.2015-00:00:00 12.6439 02.25.2015-01:00:00 12.6402 02.25.2015-02:00:00 12.6348 02.25.2015-03:00:00 12.6294 02.25.2015-04:00:00 12.6240 02.25.2015-05:00:00 12.6203 02.25.2015-06:00:00 12.6113 02.25.2015-07:00:00 12.6041 02.25.2015-08:00:00 12.5986 02.25.2015-09:00:00 12.5878 02.25.2015-10:00:00 12.5787 02.25.2015-11:00:00 12.5733 02.25.2015-12:00:00 12.5624 02.25.2015-13:00:00 12.5606 02.25.2015-14:00:00 12.5461 02.25.2015-15:00:00 12.5407 02.25.2015-16:00:00 12.5353 02.25.2015-17:00:00 12.5299 02.25.2015-18:00:00 12.5226 02.25.2015-19:00:00 12.5100 02.25.2015-20:00:00 12.4991 02.25.2015-21:00:00 12.4900 02.25.2015-22:00:00 12.4882 02.25.2015-23:00:00 12.4828 02.26.2015-00:00:00 12.4756 02.26.2015-01:00:00 12.4720 02.26.2015-02:00:00 12.4665 02.26.2015-03:00:00 12.4520 02.26.2015-04:00:00 12.4484 02.26.2015-05:00:00 12.4430 02.26.2015-06:00:00 12.4394 02.26.2015-07:00:00 12.4376 02.26.2015-08:00:00 12.4321 02.26.2015-09:00:00 12.4303 02.26.2015-10:00:00 12.4267 02.26.2015-11:00:00 12.4267 02.26.2015-12:00:00 12.4231 02.26.2015-13:00:00 12.4177 02.26.2015-14:00:00 12.4086 02.26.2015-15:00:00 12.4032 02.26.2015-16:00:00 12.3996 02.26.2015-17:00:00 12.3959 02.26.2015-18:00:00 12.3905 02.26.2015-19:00:00 12.3833 02.26.2015-20:00:00 12.3815 02.26.2015-21:00:00 12.3742 02.26.2015-22:00:00 12.3724 02.26.2015-23:00:00 12.3706 02.27.2015-00:00:00 12.3778 02.27.2015-01:00:00 12.3797 02.27.2015-02:00:00 12.3797 02.27.2015-03:00:00 12.3815 02.27.2015-04:00:00 12.3797 02.27.2015-05:00:00 12.3760 02.27.2015-06:00:00 12.3778 02.27.2015-07:00:00 12.3797 02.27.2015-08:00:00 12.3797 02.27.2015-09:00:00 12.3959 02.27.2015-10:00:00 12.4014 02.27.2015-11:00:00 12.4050 02.27.2015-12:00:00 12.4122 02.27.2015-13:00:00 12.4177 02.27.2015-14:00:00 12.4285 02.27.2015-15:00:00 12.4376 02.27.2015-16:00:00 12.4520 02.27.2015-17:00:00 12.4665 02.27.2015-18:00:00 12.4720 02.27.2015-19:00:00 12.4756 02.27.2015-20:00:00 12.4846 02.27.2015-21:00:00 12.4846 02.27.2015-22:00:00 12.4846 02.27.2015-23:00:00 12.4810 02.28.2015-00:00:00 12.4846 02.28.2015-01:00:00 12.4846 02.28.2015-02:00:00 12.4882 02.28.2015-03:00:00 12.4864 02.28.2015-04:00:00 12.4864 02.28.2015-05:00:00 12.4864 02.28.2015-06:00:00 12.4846 02.28.2015-07:00:00 12.4864 02.28.2015-08:00:00 12.4828 02.28.2015-09:00:00 12.4738 02.28.2015-10:00:00 12.4738 02.28.2015-11:00:00 12.4756 02.28.2015-12:00:00 12.4756 02.28.2015-13:00:00 12.4756 02.28.2015-14:00:00 12.4738 02.28.2015-15:00:00 12.4720 02.28.2015-16:00:00 12.4611 02.28.2015-17:00:00 12.4557 02.28.2015-18:00:00 12.4557 02.28.2015-19:00:00 12.4539 02.28.2015-20:00:00 12.4520 02.28.2015-21:00:00 12.4484 02.28.2015-22:00:00 12.4466 02.28.2015-23:00:00 12.4466 03.01.2015-00:00:00 12.4430 03.01.2015-01:00:00 12.4412 03.01.2015-02:00:00 12.4358 03.01.2015-03:00:00 12.4358 03.01.2015-04:00:00 12.4285 03.01.2015-05:00:00 12.4249 03.01.2015-06:00:00 12.4231 03.01.2015-07:00:00 12.4159 03.01.2015-08:00:00 12.4086 03.01.2015-09:00:00 12.4050 03.01.2015-10:00:00 12.3996 03.01.2015-11:00:00 12.3959 03.01.2015-12:00:00 12.3959 03.01.2015-13:00:00 12.3869 03.01.2015-14:00:00 12.3905 03.01.2015-15:00:00 12.3923 03.01.2015-16:00:00 12.3851 03.01.2015-17:00:00 12.3778 03.01.2015-18:00:00 12.3778 03.01.2015-19:00:00 12.3760 03.01.2015-20:00:00 12.3724 03.01.2015-21:00:00 12.3706 03.01.2015-22:00:00 12.3616 03.01.2015-23:00:00 12.3579 03.02.2015-00:00:00 12.3598 03.02.2015-01:00:00 12.3543 03.02.2015-02:00:00 12.3489 03.02.2015-03:00:00 12.3398 03.02.2015-04:00:00 12.3344 03.02.2015-05:00:00 12.3344 03.02.2015-06:00:00 12.3326 03.02.2015-07:00:00 12.3254 03.02.2015-08:00:00 12.3199 03.02.2015-09:00:00 12.3109 03.02.2015-10:00:00 12.3055 03.02.2015-11:00:00 12.3000 03.02.2015-12:00:00 12.2946 03.02.2015-13:00:00 12.2946 03.02.2015-14:00:00 12.2874 03.02.2015-15:00:00 12.2856 03.02.2015-16:00:00 12.2819 03.02.2015-17:00:00 12.2765 03.02.2015-18:00:00 12.2675 03.02.2015-19:00:00 12.2657 03.02.2015-20:00:00 12.2620 03.02.2015-21:00:00 12.2530 03.02.2015-22:00:00 12.2494 03.02.2015-23:00:00 12.2457 03.03.2015-00:00:00 12.2367 03.03.2015-01:00:00 12.2277 03.03.2015-02:00:00 12.2258 03.03.2015-03:00:00 12.2240 03.03.2015-04:00:00 12.2132 03.03.2015-05:00:00 12.2077 03.03.2015-06:00:00 12.2005 03.03.2015-07:00:00 12.1933 03.03.2015-08:00:00 12.1878 03.03.2015-09:00:00 12.1842 03.03.2015-10:00:00 12.1842 03.03.2015-11:00:00 12.1806 03.03.2015-12:00:00 12.1734 03.03.2015-13:00:00 12.1697 03.03.2015-14:00:00 12.1661 03.03.2015-15:00:00 12.1589 03.03.2015-16:00:00 12.1553 03.03.2015-17:00:00 12.1462 03.03.2015-18:00:00 12.1408 03.03.2015-19:00:00 12.1372 03.03.2015-20:00:00 12.1336 03.03.2015-21:00:00 12.1281 03.03.2015-22:00:00 12.1227 03.03.2015-23:00:00 12.1155 03.04.2015-00:00:00 12.1082 03.04.2015-01:00:00 12.1082 03.04.2015-02:00:00 12.1046 03.04.2015-03:00:00 12.1028 03.04.2015-04:00:00 12.0955 03.04.2015-05:00:00 12.0901 03.04.2015-06:00:00 12.0865 03.04.2015-07:00:00 12.0829 03.04.2015-08:00:00 12.0793 03.04.2015-09:00:00 12.0775 03.04.2015-10:00:00 12.0666 03.04.2015-11:00:00 12.0630 03.04.2015-12:00:00 12.0612 03.04.2015-13:00:00 12.0575 03.04.2015-14:00:00 12.0521 03.04.2015-15:00:00 12.0485 03.04.2015-16:00:00 12.0431 03.04.2015-17:00:00 12.0413 03.04.2015-18:00:00 12.0304 03.04.2015-19:00:00 12.0232 03.04.2015-20:00:00 12.0177 03.04.2015-21:00:00 12.0123 03.04.2015-22:00:00 12.0033 03.04.2015-23:00:00 11.9996 03.05.2015-00:00:00 11.9942 03.05.2015-01:00:00 11.9942 03.05.2015-02:00:00 11.9924 03.05.2015-03:00:00 11.9888 03.05.2015-04:00:00 11.9834 03.05.2015-05:00:00 11.9797 03.05.2015-06:00:00 11.9743 03.05.2015-07:00:00 11.9725 03.05.2015-08:00:00 11.9671 03.05.2015-09:00:00 11.9634 03.05.2015-10:00:00 11.9562 03.05.2015-11:00:00 11.9508 03.05.2015-12:00:00 11.9417 03.05.2015-13:00:00 11.9363 03.05.2015-14:00:00 11.9309 03.05.2015-15:00:00 11.9291 03.05.2015-16:00:00 11.9273 03.05.2015-17:00:00 11.9273 03.05.2015-18:00:00 11.9236 03.05.2015-19:00:00 11.9218 03.05.2015-20:00:00 11.9128 03.05.2015-21:00:00 11.9110 03.05.2015-22:00:00 11.9037 03.05.2015-23:00:00 11.8983 03.06.2015-00:00:00 11.8856 03.06.2015-01:00:00 11.8766 03.06.2015-02:00:00 11.8675 03.06.2015-03:00:00 11.8585 03.06.2015-04:00:00 11.8549 03.06.2015-05:00:00 11.8531 03.06.2015-06:00:00 11.8512 03.06.2015-07:00:00 11.8494 03.06.2015-08:00:00 11.8494 03.06.2015-09:00:00 11.8458 03.06.2015-10:00:00 11.8458 03.06.2015-11:00:00 11.8458 03.06.2015-12:00:00 11.8458 03.06.2015-13:00:00 11.8440 03.06.2015-14:00:00 11.8368 03.06.2015-15:00:00 11.8368 03.06.2015-16:00:00 11.8332 03.06.2015-17:00:00 11.8313 03.06.2015-18:00:00 11.8295 03.06.2015-19:00:00 11.8223 03.06.2015-20:00:00 11.8169 03.06.2015-21:00:00 11.8096 03.06.2015-22:00:00 11.8024 03.06.2015-23:00:00 11.8006 03.07.2015-00:00:00 11.7933 03.07.2015-01:00:00 11.7879 03.07.2015-02:00:00 11.7825 03.07.2015-03:00:00 11.7698 03.07.2015-04:00:00 11.7662 03.07.2015-05:00:00 11.7644 03.07.2015-06:00:00 11.7571 03.07.2015-07:00:00 11.7553 03.07.2015-08:00:00 11.7517 03.07.2015-09:00:00 11.7463 03.07.2015-10:00:00 11.7427 03.07.2015-11:00:00 11.7336 03.07.2015-12:00:00 11.7318 03.07.2015-13:00:00 11.7264 03.07.2015-14:00:00 11.7210 03.07.2015-15:00:00 11.7173 03.07.2015-16:00:00 11.7137 03.07.2015-17:00:00 11.7047 03.07.2015-18:00:00 11.6956 03.07.2015-19:00:00 11.6902 03.07.2015-20:00:00 11.6902 03.07.2015-21:00:00 11.6884 03.07.2015-22:00:00 11.6866 03.07.2015-23:00:00 11.6830 03.08.2015-00:00:00 11.6811 03.08.2015-01:00:00 11.6775 03.08.2015-02:00:00 11.6757 03.08.2015-03:00:00 11.6757 03.08.2015-04:00:00 11.6721 03.08.2015-05:00:00 11.6685 03.08.2015-06:00:00 11.6649 03.08.2015-07:00:00 11.6630 03.08.2015-08:00:00 11.6576 03.08.2015-09:00:00 11.6486 03.08.2015-10:00:00 11.6450 03.08.2015-11:00:00 11.6413 03.08.2015-12:00:00 11.6395 03.08.2015-13:00:00 11.6359 03.08.2015-14:00:00 11.6287 03.08.2015-15:00:00 11.6287 03.08.2015-16:00:00 11.6269 03.08.2015-17:00:00 11.6214 03.08.2015-18:00:00 11.6160 03.08.2015-19:00:00 11.6106 03.08.2015-20:00:00 11.6069 03.08.2015-21:00:00 11.6033 03.08.2015-22:00:00 11.5979 03.08.2015-23:00:00 11.5943 03.09.2015-00:00:00 11.5943 03.09.2015-01:00:00 11.5943 03.09.2015-02:00:00 11.5889 03.09.2015-03:00:00 11.5834 03.09.2015-04:00:00 11.5816 03.09.2015-05:00:00 11.5744 03.09.2015-06:00:00 11.5744 03.09.2015-07:00:00 11.5708 03.09.2015-08:00:00 11.5653 03.09.2015-09:00:00 11.5599 03.09.2015-10:00:00 11.5545 03.09.2015-11:00:00 11.5472 03.09.2015-12:00:00 11.5436 03.09.2015-13:00:00 11.5400 03.09.2015-14:00:00 11.5309 03.09.2015-15:00:00 11.5346 03.09.2015-16:00:00 11.5273 03.09.2015-17:00:00 11.5273 03.09.2015-18:00:00 11.5237 03.09.2015-19:00:00 11.5219 03.09.2015-20:00:00 11.5201 03.09.2015-21:00:00 11.5165 03.09.2015-22:00:00 11.5147 03.09.2015-23:00:00 11.5128 03.10.2015-00:00:00 11.5056 03.10.2015-01:00:00 11.4984 03.10.2015-02:00:00 11.4911 03.10.2015-03:00:00 11.4911 03.10.2015-04:00:00 11.4893 03.10.2015-05:00:00 11.4857 03.10.2015-06:00:00 11.4839 03.10.2015-07:00:00 11.4803 03.10.2015-08:00:00 11.4785 03.10.2015-09:00:00 11.4748 03.10.2015-10:00:00 11.4712 03.10.2015-11:00:00 11.4676 03.10.2015-12:00:00 11.4640 03.10.2015-13:00:00 11.4622 03.10.2015-14:00:00 11.4586 03.10.2015-15:00:00 11.4531 03.10.2015-16:00:00 11.4459 03.10.2015-17:00:00 11.4423 03.10.2015-18:00:00 11.4387 03.10.2015-19:00:00 11.4314 03.10.2015-20:00:00 11.4314 03.10.2015-21:00:00 11.4332 03.10.2015-22:00:00 11.4332 03.10.2015-23:00:00 11.4314 03.11.2015-00:00:00 11.4332 03.11.2015-01:00:00 11.4278 03.11.2015-02:00:00 11.4224 03.11.2015-03:00:00 11.4224 03.11.2015-04:00:00 11.4278 03.11.2015-05:00:00 11.4242 03.11.2015-06:00:00 11.4169 03.11.2015-07:00:00 11.4151 03.11.2015-08:00:00 11.4151 03.11.2015-09:00:00 11.4043 03.11.2015-10:00:00 11.3988 03.11.2015-11:00:00 11.3970 03.11.2015-12:00:00 11.3934 03.11.2015-13:00:00 11.3898 03.11.2015-14:00:00 11.3862 03.11.2015-15:00:00 11.3898 03.11.2015-16:00:00 11.3952 03.11.2015-17:00:00 11.3988 03.11.2015-18:00:00 11.4115 03.11.2015-19:00:00 11.4169 03.11.2015-20:00:00 11.4459 03.11.2015-21:00:00 11.4567 03.11.2015-22:00:00 11.4676 03.11.2015-23:00:00 11.4821 03.12.2015-00:00:00 11.4948 03.12.2015-01:00:00 11.5020 03.12.2015-02:00:00 11.5110 03.12.2015-03:00:00 11.5237 03.12.2015-04:00:00 11.5436 03.12.2015-05:00:00 11.5798 03.12.2015-06:00:00 11.5979 03.12.2015-07:00:00 11.6160 03.12.2015-08:00:00 11.6305 03.12.2015-09:00:00 11.6377 03.12.2015-10:00:00 11.6450 03.12.2015-11:00:00 11.6558 03.12.2015-12:00:00 11.6739 03.12.2015-13:00:00 11.6811 03.12.2015-14:00:00 11.6902 03.12.2015-15:00:00 11.7047 03.12.2015-16:00:00 11.7210 03.12.2015-17:00:00 11.7354 03.12.2015-18:00:00 11.7409 03.12.2015-19:00:00 11.7445 03.12.2015-20:00:00 11.7499 03.12.2015-21:00:00 11.7644 03.12.2015-22:00:00 11.7716 03.12.2015-23:00:00 11.7752 03.13.2015-00:00:00 11.7807 03.13.2015-01:00:00 11.7843 03.13.2015-02:00:00 11.7897 03.13.2015-03:00:00 11.7952 03.13.2015-04:00:00 11.8060 03.13.2015-05:00:00 11.8096 03.13.2015-06:00:00 11.8132 03.13.2015-07:00:00 11.8187 03.13.2015-08:00:00 11.8223 03.13.2015-09:00:00 11.8241 03.13.2015-10:00:00 11.8277 03.13.2015-11:00:00 11.8350 03.13.2015-12:00:00 11.8404 03.13.2015-13:00:00 11.8440 03.13.2015-14:00:00 11.8422 03.13.2015-15:00:00 11.8476 03.13.2015-16:00:00 11.8531 03.13.2015-17:00:00 11.8567 03.13.2015-18:00:00 11.8585 03.13.2015-19:00:00 11.8621 03.13.2015-20:00:00 11.8458 03.13.2015-21:00:00 11.8458 03.13.2015-22:00:00 11.8368 03.13.2015-23:00:00 11.8386 03.14.2015-00:00:00 11.8404 03.14.2015-01:00:00 11.8368 03.14.2015-02:00:00 11.8458 03.14.2015-03:00:00 11.8458 03.14.2015-04:00:00 11.8404 03.14.2015-05:00:00 11.8386 03.14.2015-06:00:00 11.8368 03.14.2015-07:00:00 11.8404 03.14.2015-08:00:00 11.8404 03.14.2015-09:00:00 11.8386 03.14.2015-10:00:00 11.8458 03.14.2015-11:00:00 11.8422 03.14.2015-12:00:00 11.8350 03.14.2015-13:00:00 11.8350 03.14.2015-14:00:00 11.8350 03.14.2015-15:00:00 11.8422 03.14.2015-16:00:00 11.8494 03.14.2015-17:00:00 11.8512 03.14.2015-18:00:00 11.8531 03.14.2015-19:00:00 11.8476 03.14.2015-20:00:00 11.8512 03.14.2015-21:00:00 11.8621 03.14.2015-22:00:00 11.8639 03.14.2015-23:00:00 11.8603 03.15.2015-00:00:00 11.8603 03.15.2015-01:00:00 11.8621 03.15.2015-02:00:00 11.8603 03.15.2015-03:00:00 11.8603 03.15.2015-04:00:00 11.8512 03.15.2015-05:00:00 11.8458 03.15.2015-06:00:00 11.8458 03.15.2015-07:00:00 11.8476 03.15.2015-08:00:00 11.8458 03.15.2015-09:00:00 11.8440 03.15.2015-10:00:00 11.8404 03.15.2015-11:00:00 11.8440 03.15.2015-12:00:00 11.8440 03.15.2015-13:00:00 11.8458 03.15.2015-14:00:00 11.8422 03.15.2015-15:00:00 11.8476 03.15.2015-16:00:00 11.8476 03.15.2015-17:00:00 11.8549 03.15.2015-18:00:00 11.8639 03.15.2015-19:00:00 11.8730 03.15.2015-20:00:00 11.8911 03.15.2015-21:00:00 11.9037 03.15.2015-22:00:00 11.9146 03.15.2015-23:00:00 11.9200 03.16.2015-00:00:00 11.9345 03.16.2015-01:00:00 11.9399 03.16.2015-02:00:00 11.9490 03.16.2015-03:00:00 11.9508 03.16.2015-04:00:00 11.9544 03.16.2015-05:00:00 11.9544 03.16.2015-06:00:00 11.9526 03.16.2015-07:00:00 11.9562 03.16.2015-08:00:00 11.9598 03.16.2015-09:00:00 11.9634 03.16.2015-10:00:00 11.9707 03.16.2015-11:00:00 11.9743 03.16.2015-12:00:00 11.9743 03.16.2015-13:00:00 11.9743 03.16.2015-14:00:00 11.9779 03.16.2015-15:00:00 11.9797 03.16.2015-16:00:00 11.9834 03.16.2015-17:00:00 11.9870 03.16.2015-18:00:00 11.9888 03.16.2015-19:00:00 11.9906 03.16.2015-20:00:00 11.9924 03.16.2015-21:00:00 11.9888 03.16.2015-22:00:00 11.9888 03.16.2015-23:00:00 11.9924 03.17.2015-00:00:00 11.9924 03.17.2015-01:00:00 11.9942 03.17.2015-02:00:00 11.9942 03.17.2015-03:00:00 11.9924 03.17.2015-04:00:00 11.9924 03.17.2015-05:00:00 11.9906 03.17.2015-06:00:00 11.9906 03.17.2015-07:00:00 11.9888 03.17.2015-08:00:00 11.9870 03.17.2015-09:00:00 11.9870 03.17.2015-10:00:00 11.9870 03.17.2015-11:00:00 11.9815 03.17.2015-12:00:00 11.9834 03.17.2015-13:00:00 11.9852 03.17.2015-14:00:00 11.9815 03.17.2015-15:00:00 11.9797 03.17.2015-16:00:00 11.9834 03.17.2015-17:00:00 11.9852 03.17.2015-18:00:00 11.9870 03.17.2015-19:00:00 11.9978 03.17.2015-20:00:00 12.0014 03.17.2015-21:00:00 12.0087 03.17.2015-22:00:00 12.0195 03.17.2015-23:00:00 12.0304 03.18.2015-00:00:00 12.0358 03.18.2015-01:00:00 12.0431 03.18.2015-02:00:00 12.0503 03.18.2015-03:00:00 12.0575 03.18.2015-04:00:00 12.0630 03.18.2015-05:00:00 12.0630 03.18.2015-06:00:00 12.0702 03.18.2015-07:00:00 12.0756 03.18.2015-08:00:00 12.0775 03.18.2015-09:00:00 12.0811 03.18.2015-10:00:00 12.0793 03.18.2015-11:00:00 12.0811 03.18.2015-12:00:00 12.0829 03.18.2015-13:00:00 12.0919 03.18.2015-14:00:00 12.0901 03.18.2015-15:00:00 12.0937 03.18.2015-16:00:00 12.0937 03.18.2015-17:00:00 12.0955 03.18.2015-18:00:00 12.0919 03.18.2015-19:00:00 12.0919 03.18.2015-20:00:00 12.0955 03.18.2015-21:00:00 12.0992 03.18.2015-22:00:00 12.0992 03.18.2015-23:00:00 12.0974 03.19.2015-00:00:00 12.0955 03.19.2015-01:00:00 12.0955 03.19.2015-02:00:00 12.0937 03.19.2015-03:00:00 12.0901 03.19.2015-04:00:00 12.0937 03.19.2015-05:00:00 12.0974 03.19.2015-06:00:00 12.0955 03.19.2015-07:00:00 12.0992 03.19.2015-08:00:00 12.1028 03.19.2015-09:00:00 12.0992 03.19.2015-10:00:00 12.0974 03.19.2015-11:00:00 12.0974 03.19.2015-12:00:00 12.0955 03.19.2015-13:00:00 12.0937 03.19.2015-14:00:00 12.0883 03.19.2015-15:00:00 12.0901 03.19.2015-16:00:00 12.0901 03.19.2015-17:00:00 12.0883 03.19.2015-18:00:00 12.0865 03.19.2015-19:00:00 12.0847 03.19.2015-20:00:00 12.0847 03.19.2015-21:00:00 12.0829 03.19.2015-22:00:00 12.0829 03.19.2015-23:00:00 12.0847 03.20.2015-00:00:00 12.0811 03.20.2015-01:00:00 12.0738 03.20.2015-02:00:00 12.0756 03.20.2015-03:00:00 12.0720 03.20.2015-04:00:00 12.0666 03.20.2015-05:00:00 12.0684 03.20.2015-06:00:00 12.0666 03.20.2015-07:00:00 12.0666 03.20.2015-08:00:00 12.0594 03.20.2015-09:00:00 12.0557 03.20.2015-10:00:00 12.0503 03.20.2015-11:00:00 12.0503 03.20.2015-12:00:00 12.0449 03.20.2015-13:00:00 12.0413 03.20.2015-14:00:00 12.0358 03.20.2015-15:00:00 12.0358 03.20.2015-16:00:00 12.0358 03.20.2015-17:00:00 12.0322 03.20.2015-18:00:00 12.0286 03.20.2015-19:00:00 12.0268 03.20.2015-20:00:00 12.0286 03.20.2015-21:00:00 12.0304 03.20.2015-22:00:00 12.0268 03.20.2015-23:00:00 12.0286 03.21.2015-00:00:00 12.0232 03.21.2015-01:00:00 12.0304 03.21.2015-02:00:00 12.0322 03.21.2015-03:00:00 12.0340 03.21.2015-04:00:00 12.0358 03.21.2015-05:00:00 12.0394 03.21.2015-06:00:00 12.0413 03.21.2015-07:00:00 12.0503 03.21.2015-08:00:00 12.0594 03.21.2015-09:00:00 12.0575 03.21.2015-10:00:00 12.0702 03.21.2015-11:00:00 12.0720 03.21.2015-12:00:00 12.0793 03.21.2015-13:00:00 12.0793 03.21.2015-14:00:00 12.0775 03.21.2015-15:00:00 12.0756 03.21.2015-16:00:00 12.0793 03.21.2015-17:00:00 12.0829 03.21.2015-18:00:00 12.0847 03.21.2015-19:00:00 12.0919 03.21.2015-20:00:00 12.0992 03.21.2015-21:00:00 12.1028 03.21.2015-22:00:00 12.1046 03.21.2015-23:00:00 12.1064 03.22.2015-00:00:00 12.1082 03.22.2015-01:00:00 12.1064 03.22.2015-02:00:00 12.1028 03.22.2015-03:00:00 12.1028 03.22.2015-04:00:00 12.0974 03.22.2015-05:00:00 12.0955 03.22.2015-06:00:00 12.0883 03.22.2015-07:00:00 12.0883 03.22.2015-08:00:00 12.0847 03.22.2015-09:00:00 12.0865 03.22.2015-10:00:00 12.0883 03.22.2015-11:00:00 12.0865 03.22.2015-12:00:00 12.0865 03.22.2015-13:00:00 12.0865 03.22.2015-14:00:00 12.0883 03.22.2015-15:00:00 12.0883 03.22.2015-16:00:00 12.0883 03.22.2015-17:00:00 12.0847 03.22.2015-18:00:00 12.0847 03.22.2015-19:00:00 12.0883 03.22.2015-20:00:00 12.0865 03.22.2015-21:00:00 12.0847 03.22.2015-22:00:00 12.0829 03.22.2015-23:00:00 12.0811 03.23.2015-00:00:00 12.0829 03.23.2015-01:00:00 12.0829 03.23.2015-02:00:00 12.0829 03.23.2015-03:00:00 12.0847 03.23.2015-04:00:00 12.0865 03.23.2015-05:00:00 12.0919 03.23.2015-06:00:00 12.0883 03.23.2015-07:00:00 12.0883 03.23.2015-08:00:00 12.0865 03.23.2015-09:00:00 12.0883 03.23.2015-10:00:00 12.0919 03.23.2015-11:00:00 12.0937 03.23.2015-12:00:00 12.1028 03.23.2015-13:00:00 12.1064 03.23.2015-14:00:00 12.1118 03.23.2015-15:00:00 12.1155 03.23.2015-16:00:00 12.1209 03.23.2015-17:00:00 12.1263 03.23.2015-18:00:00 12.1245 03.23.2015-19:00:00 12.1263 03.23.2015-20:00:00 12.1281 03.23.2015-21:00:00 12.1263 03.23.2015-22:00:00 12.1227 03.23.2015-23:00:00 12.1245 03.24.2015-00:00:00 12.1263 03.24.2015-01:00:00 12.1372 03.24.2015-02:00:00 12.1408 03.24.2015-03:00:00 12.1571 03.24.2015-04:00:00 12.1643 03.24.2015-05:00:00 12.1752 03.24.2015-06:00:00 12.1842 03.24.2015-07:00:00 12.1896 03.24.2015-08:00:00 12.1969 03.24.2015-09:00:00 12.1969 03.24.2015-10:00:00 12.2005 03.24.2015-11:00:00 12.2005 03.24.2015-12:00:00 12.1987 03.24.2015-13:00:00 12.2023 03.24.2015-14:00:00 12.2023 03.24.2015-15:00:00 12.2041 03.24.2015-16:00:00 12.2023 03.24.2015-17:00:00 12.2077 03.24.2015-18:00:00 12.2077 03.24.2015-19:00:00 12.2096 03.24.2015-20:00:00 12.2059 03.24.2015-21:00:00 12.2077 03.24.2015-22:00:00 12.2041 03.24.2015-23:00:00 12.2005 03.25.2015-00:00:00 12.1987 03.25.2015-01:00:00 12.1987 03.25.2015-02:00:00 12.1987 03.25.2015-03:00:00 12.1951 03.25.2015-04:00:00 12.1915 03.25.2015-05:00:00 12.1933 03.25.2015-06:00:00 12.1951 03.25.2015-07:00:00 12.1933 03.25.2015-08:00:00 12.1915 03.25.2015-09:00:00 12.1915 03.25.2015-10:00:00 12.1969 03.25.2015-11:00:00 12.2077 03.25.2015-12:00:00 12.2204 03.25.2015-13:00:00 12.2295 03.25.2015-14:00:00 12.2421 03.25.2015-15:00:00 12.2729 03.25.2015-16:00:00 12.3218 03.25.2015-17:00:00 12.3923 03.25.2015-18:00:00 12.4502 03.25.2015-19:00:00 12.4991 03.25.2015-20:00:00 12.5335 03.25.2015-21:00:00 12.5661 03.25.2015-22:00:00 12.5932 03.25.2015-23:00:00 12.6276 03.26.2015-00:00:00 12.6837 03.26.2015-01:00:00 12.7126 03.26.2015-02:00:00 12.7543 03.26.2015-03:00:00 12.7923 03.26.2015-04:00:00 12.8194 03.26.2015-05:00:00 12.8375 03.26.2015-06:00:00 12.8628 03.26.2015-07:00:00 12.8809 03.26.2015-08:00:00 12.9026 03.26.2015-09:00:00 12.9298 03.26.2015-10:00:00 12.9569 03.26.2015-11:00:00 12.9768 03.26.2015-12:00:00 12.9877 03.26.2015-13:00:00 13.0040 03.26.2015-14:00:00 13.0148 03.26.2015-15:00:00 13.0329 03.26.2015-16:00:00 13.0438 03.26.2015-17:00:00 13.0547 03.26.2015-18:00:00 13.0727 03.26.2015-19:00:00 13.0890 03.26.2015-20:00:00 13.0963 03.26.2015-21:00:00 13.1017 03.26.2015-22:00:00 13.1089 03.26.2015-23:00:00 13.1107 03.27.2015-00:00:00 13.1144 03.27.2015-01:00:00 13.1180 03.27.2015-02:00:00 13.1252 03.27.2015-03:00:00 13.1270 03.27.2015-04:00:00 13.1252 03.27.2015-05:00:00 13.1325 03.27.2015-06:00:00 13.1234 03.27.2015-07:00:00 13.1270 03.27.2015-08:00:00 13.1288 03.27.2015-09:00:00 13.1270 03.27.2015-10:00:00 13.1288 03.27.2015-11:00:00 13.1270 03.27.2015-12:00:00 13.1343 03.27.2015-13:00:00 13.1307 03.27.2015-14:00:00 13.1307 03.27.2015-15:00:00 13.1270 03.27.2015-16:00:00 13.1216 03.27.2015-17:00:00 13.1162 03.27.2015-18:00:00 13.1162 03.27.2015-19:00:00 13.1144 03.27.2015-20:00:00 13.1107 03.27.2015-21:00:00 13.1126 03.27.2015-22:00:00 13.1071 03.27.2015-23:00:00 13.1107 03.28.2015-00:00:00 13.1107 03.28.2015-01:00:00 13.1162 03.28.2015-02:00:00 13.1270 03.28.2015-03:00:00 13.1560 03.28.2015-04:00:00 13.1741 03.28.2015-05:00:00 13.1904 03.28.2015-06:00:00 13.2067 03.28.2015-07:00:00 13.2211 03.28.2015-08:00:00 13.2266 03.28.2015-09:00:00 13.2392 03.28.2015-10:00:00 13.2537 03.28.2015-11:00:00 13.2609 03.28.2015-12:00:00 13.2646 03.28.2015-13:00:00 13.2664 03.28.2015-14:00:00 13.2736 03.28.2015-15:00:00 13.2736 03.28.2015-16:00:00 13.2790 03.28.2015-17:00:00 13.2718 03.28.2015-18:00:00 13.2754 03.28.2015-19:00:00 13.2809 03.28.2015-20:00:00 13.2827 03.28.2015-21:00:00 13.2790 03.28.2015-22:00:00 13.2809 03.28.2015-23:00:00 13.2790 03.29.2015-00:00:00 13.2863 03.29.2015-01:00:00 13.2917 03.29.2015-02:00:00 13.2990 03.29.2015-03:00:00 13.2953 03.29.2015-04:00:00 13.2953 03.29.2015-05:00:00 13.2990 03.29.2015-06:00:00 13.2971 03.29.2015-07:00:00 13.2953 03.29.2015-08:00:00 13.2935 03.29.2015-09:00:00 13.2935 03.29.2015-10:00:00 13.2863 03.29.2015-11:00:00 13.2845 03.29.2015-12:00:00 13.2881 03.29.2015-13:00:00 13.2845 03.29.2015-14:00:00 13.2790 03.29.2015-15:00:00 13.2809 03.29.2015-16:00:00 13.2790 03.29.2015-17:00:00 13.2790 03.29.2015-18:00:00 13.2790 03.29.2015-19:00:00 13.2809 03.29.2015-20:00:00 13.2809 03.29.2015-21:00:00 13.2754 03.29.2015-22:00:00 13.2682 03.29.2015-23:00:00 13.2682 03.30.2015-00:00:00 13.2664 03.30.2015-01:00:00 13.2628 03.30.2015-02:00:00 13.2628 03.30.2015-03:00:00 13.2591 03.30.2015-04:00:00 13.2519 03.30.2015-05:00:00 13.2465 03.30.2015-06:00:00 13.2338 03.30.2015-07:00:00 13.2284 03.30.2015-08:00:00 13.2320 03.30.2015-09:00:00 13.2338 03.30.2015-10:00:00 13.2320 03.30.2015-11:00:00 13.2338 03.30.2015-12:00:00 13.2302 03.30.2015-13:00:00 13.2266 03.30.2015-14:00:00 13.2175 03.30.2015-15:00:00 13.2193 03.30.2015-16:00:00 13.2121 03.30.2015-17:00:00 13.2067 03.30.2015-18:00:00 13.1994 03.30.2015-19:00:00 13.1958 03.30.2015-20:00:00 13.1922 03.30.2015-21:00:00 13.1868 03.30.2015-22:00:00 13.1849 03.30.2015-23:00:00 13.1795 03.31.2015-00:00:00 13.1650 03.31.2015-01:00:00 13.1596 03.31.2015-02:00:00 13.1469 03.31.2015-03:00:00 13.1488 03.31.2015-04:00:00 13.1506 03.31.2015-05:00:00 13.1488 03.31.2015-06:00:00 13.1506 03.31.2015-07:00:00 13.1578 03.31.2015-08:00:00 13.1650 03.31.2015-09:00:00 13.1795 03.31.2015-10:00:00 13.1795 03.31.2015-11:00:00 13.1849 03.31.2015-12:00:00 13.1976 03.31.2015-13:00:00 13.2012 03.31.2015-14:00:00 13.2103 03.31.2015-15:00:00 13.2284 03.31.2015-16:00:00 13.2374 03.31.2015-17:00:00 13.2501 03.31.2015-18:00:00 13.2682 03.31.2015-19:00:00 13.2682 03.31.2015-20:00:00 13.2682 03.31.2015-21:00:00 13.2700 03.31.2015-22:00:00 13.2718 03.31.2015-23:00:00 13.2682 04.01.2015-00:00:00 13.2718 04.01.2015-01:00:00 13.2772 04.01.2015-02:00:00 13.2790 04.01.2015-03:00:00 13.2827 04.01.2015-04:00:00 13.2809 04.01.2015-05:00:00 13.2845 04.01.2015-06:00:00 13.2809 04.01.2015-07:00:00 13.2809 04.01.2015-08:00:00 13.2790 04.01.2015-09:00:00 13.2772 04.01.2015-10:00:00 13.2790 04.01.2015-11:00:00 13.2754 04.01.2015-12:00:00 13.2790 04.01.2015-13:00:00 13.2772 04.01.2015-14:00:00 13.2790 04.01.2015-15:00:00 13.2790 04.01.2015-16:00:00 13.2790 04.01.2015-17:00:00 13.2790 04.01.2015-18:00:00 13.2754 04.01.2015-19:00:00 13.2754 04.01.2015-20:00:00 13.2736 04.01.2015-21:00:00 13.2700 04.01.2015-22:00:00 13.2664 04.01.2015-23:00:00 13.2700 04.02.2015-00:00:00 13.2718 04.02.2015-01:00:00 13.2899 04.02.2015-02:00:00 13.3044 04.02.2015-03:00:00 13.3134 04.02.2015-04:00:00 13.3189 04.02.2015-05:00:00 13.3351 04.02.2015-06:00:00 13.3424 04.02.2015-07:00:00 13.3460 04.02.2015-08:00:00 13.3550 04.02.2015-09:00:00 13.3569 04.02.2015-10:00:00 13.3623 04.02.2015-11:00:00 13.3605 04.02.2015-12:00:00 13.3569 04.02.2015-13:00:00 13.3587 04.02.2015-14:00:00 13.3587 04.02.2015-15:00:00 13.3532 04.02.2015-16:00:00 13.3496 04.02.2015-17:00:00 13.3532 04.02.2015-18:00:00 13.3496 04.02.2015-19:00:00 13.3496 04.02.2015-20:00:00 13.3442 04.02.2015-21:00:00 13.3442 04.02.2015-22:00:00 13.3388 04.02.2015-23:00:00 13.3406 04.03.2015-00:00:00 13.3370 04.03.2015-01:00:00 13.3370 04.03.2015-02:00:00 13.3333 04.03.2015-03:00:00 13.3315 04.03.2015-04:00:00 13.3297 04.03.2015-05:00:00 13.3261 04.03.2015-06:00:00 13.3207 04.03.2015-07:00:00 13.3189 04.03.2015-08:00:00 13.3170 04.03.2015-09:00:00 13.3134 04.03.2015-10:00:00 13.3098 04.03.2015-11:00:00 13.3080 04.03.2015-12:00:00 13.2990 04.03.2015-13:00:00 13.2953 04.03.2015-14:00:00 13.2863 04.03.2015-15:00:00 13.2809 04.03.2015-16:00:00 13.2754 04.03.2015-17:00:00 13.2700 04.03.2015-18:00:00 13.2664 04.03.2015-19:00:00 13.2628 04.03.2015-20:00:00 13.2609 04.03.2015-21:00:00 13.2591 04.03.2015-22:00:00 13.2573 04.03.2015-23:00:00 13.2555 04.04.2015-00:00:00 13.2555 04.04.2015-01:00:00 13.2591 04.04.2015-02:00:00 13.2573 04.04.2015-03:00:00 13.2573 04.04.2015-04:00:00 13.2537 04.04.2015-05:00:00 13.2483 04.04.2015-06:00:00 13.2483 04.04.2015-07:00:00 13.2410 04.04.2015-08:00:00 13.2429 04.04.2015-09:00:00 13.2429 04.04.2015-10:00:00 13.2429 04.04.2015-11:00:00 13.2392 04.04.2015-12:00:00 13.2338 04.04.2015-13:00:00 13.2302 04.04.2015-14:00:00 13.2302 04.04.2015-15:00:00 13.2266 04.04.2015-16:00:00 13.2248 04.04.2015-17:00:00 13.2193 04.04.2015-18:00:00 13.2157 04.04.2015-19:00:00 13.2121 04.04.2015-20:00:00 13.2103 04.04.2015-21:00:00 13.2049 04.04.2015-22:00:00 13.1958 04.04.2015-23:00:00 13.1958 04.05.2015-00:00:00 13.1958 04.05.2015-01:00:00 13.1922 04.05.2015-02:00:00 13.1868 04.05.2015-03:00:00 13.1777 04.05.2015-04:00:00 13.1741 04.05.2015-05:00:00 13.1650 04.05.2015-06:00:00 13.1632 04.05.2015-07:00:00 13.1614 04.05.2015-08:00:00 13.1596 04.05.2015-09:00:00 13.1596 04.05.2015-10:00:00 13.1506 04.05.2015-11:00:00 13.1451 04.05.2015-12:00:00 13.1379 04.05.2015-13:00:00 13.1343 04.05.2015-14:00:00 13.1307 04.05.2015-15:00:00 13.1252 04.05.2015-16:00:00 13.1252 04.05.2015-17:00:00 13.1198 04.05.2015-18:00:00 13.1162 04.05.2015-19:00:00 13.1107 04.05.2015-20:00:00 13.1071 04.05.2015-21:00:00 13.0963 04.05.2015-22:00:00 13.0927 04.05.2015-23:00:00 13.0872 04.06.2015-00:00:00 13.0818 04.06.2015-01:00:00 13.0746 04.06.2015-02:00:00 13.0655 04.06.2015-03:00:00 13.0601 04.06.2015-04:00:00 13.0565 04.06.2015-05:00:00 13.0510 04.06.2015-06:00:00 13.0474 04.06.2015-07:00:00 13.0420 04.06.2015-08:00:00 13.0347 04.06.2015-09:00:00 13.0311 04.06.2015-10:00:00 13.0203 04.06.2015-11:00:00 13.0185 04.06.2015-12:00:00 13.0166 04.06.2015-13:00:00 13.0076 04.06.2015-14:00:00 13.0004 04.06.2015-15:00:00 12.9931 04.06.2015-16:00:00 12.9895 04.06.2015-17:00:00 12.9859 04.06.2015-18:00:00 12.9805 04.06.2015-19:00:00 12.9768 04.06.2015-20:00:00 12.9714 04.06.2015-21:00:00 12.9696 04.06.2015-22:00:00 12.9642 04.06.2015-23:00:00 12.9515 04.07.2015-00:00:00 12.9479 04.07.2015-01:00:00 12.9406 04.07.2015-02:00:00 12.9352 04.07.2015-03:00:00 12.9280 04.07.2015-04:00:00 12.9189 04.07.2015-05:00:00 12.9153 04.07.2015-06:00:00 12.9099 04.07.2015-07:00:00 12.9008 04.07.2015-08:00:00 12.8900 04.07.2015-09:00:00 12.8845 04.07.2015-10:00:00 12.8809 04.07.2015-11:00:00 12.8755 04.07.2015-12:00:00 12.8719 04.07.2015-13:00:00 12.8646 04.07.2015-14:00:00 12.8610 04.07.2015-15:00:00 12.8538 04.07.2015-16:00:00 12.8502 04.07.2015-17:00:00 12.8447 04.07.2015-18:00:00 12.8339 04.07.2015-19:00:00 12.8284 04.07.2015-20:00:00 12.8230 04.07.2015-21:00:00 12.8176 04.07.2015-22:00:00 12.8140 04.07.2015-23:00:00 12.8049 04.08.2015-00:00:00 12.8049 04.08.2015-01:00:00 12.8031 04.08.2015-02:00:00 12.8031 04.08.2015-03:00:00 12.8031 04.08.2015-04:00:00 12.8031 04.08.2015-05:00:00 12.8031 04.08.2015-06:00:00 12.7941 04.08.2015-07:00:00 12.7941 04.08.2015-08:00:00 12.7923 04.08.2015-09:00:00 12.7886 04.08.2015-10:00:00 12.7832 04.08.2015-11:00:00 12.7814 04.08.2015-12:00:00 12.7796 04.08.2015-13:00:00 12.7742 04.08.2015-14:00:00 12.7615 04.08.2015-15:00:00 12.7561 04.08.2015-16:00:00 12.7452 04.08.2015-17:00:00 12.7362 04.08.2015-18:00:00 12.7217 04.08.2015-19:00:00 12.7181 04.08.2015-20:00:00 12.7126 04.08.2015-21:00:00 12.7108 04.08.2015-22:00:00 12.6982 04.08.2015-23:00:00 12.6945 04.09.2015-00:00:00 12.6909 04.09.2015-01:00:00 12.6909 04.09.2015-02:00:00 12.6855 04.09.2015-03:00:00 12.6801 04.09.2015-04:00:00 12.6620 04.09.2015-05:00:00 12.6583 04.09.2015-06:00:00 12.6475 04.09.2015-07:00:00 12.6421 04.09.2015-08:00:00 12.6348 04.09.2015-09:00:00 12.6294 04.09.2015-10:00:00 12.6167 04.09.2015-11:00:00 12.6149 04.09.2015-12:00:00 12.6095 04.09.2015-13:00:00 12.6077 04.09.2015-14:00:00 12.6022 04.09.2015-15:00:00 12.5950 04.09.2015-16:00:00 12.5896 04.09.2015-17:00:00 12.5805 04.09.2015-18:00:00 12.5805 04.09.2015-19:00:00 12.5715 04.09.2015-20:00:00 12.5642 04.09.2015-21:00:00 12.5552 04.09.2015-22:00:00 12.5480 04.09.2015-23:00:00 12.5407 04.10.2015-00:00:00 12.5335 04.10.2015-01:00:00 12.5317 04.10.2015-02:00:00 12.5244 04.10.2015-03:00:00 12.5208 04.10.2015-04:00:00 12.5208 04.10.2015-05:00:00 12.5190 04.10.2015-06:00:00 12.5118 04.10.2015-07:00:00 12.5063 04.10.2015-08:00:00 12.4991 04.10.2015-09:00:00 12.4973 04.10.2015-10:00:00 12.4937 04.10.2015-11:00:00 12.4864 04.10.2015-12:00:00 12.4828 04.10.2015-13:00:00 12.4792 04.10.2015-14:00:00 12.4774 04.10.2015-15:00:00 12.4738 04.10.2015-16:00:00 12.4665 04.10.2015-17:00:00 12.4593 04.10.2015-18:00:00 12.4557 04.10.2015-19:00:00 12.4539 04.10.2015-20:00:00 12.4502 04.10.2015-21:00:00 12.4430 04.10.2015-22:00:00 12.4394 04.10.2015-23:00:00 12.4339 04.11.2015-00:00:00 12.4303 04.11.2015-01:00:00 12.4285 04.11.2015-02:00:00 12.4249 04.11.2015-03:00:00 12.4267 04.11.2015-04:00:00 12.4285 04.11.2015-05:00:00 12.4249 04.11.2015-06:00:00 12.4339 04.11.2015-07:00:00 12.4412 04.11.2015-08:00:00 12.4520 04.11.2015-09:00:00 12.4575 04.11.2015-10:00:00 12.4647 04.11.2015-11:00:00 12.4665 04.11.2015-12:00:00 12.4774 04.11.2015-13:00:00 12.4756 04.11.2015-14:00:00 12.4756 04.11.2015-15:00:00 12.4774 04.11.2015-16:00:00 12.4828 04.11.2015-17:00:00 12.4846 04.11.2015-18:00:00 12.4882 04.11.2015-19:00:00 12.4937 04.11.2015-20:00:00 12.4991 04.11.2015-21:00:00 12.5009 04.11.2015-22:00:00 12.5172 04.11.2015-23:00:00 12.5335 04.12.2015-00:00:00 12.5498 04.12.2015-01:00:00 12.5606 04.12.2015-02:00:00 12.5697 04.12.2015-03:00:00 12.5787 04.12.2015-04:00:00 12.5805 04.12.2015-05:00:00 12.5841 04.12.2015-06:00:00 12.5841 04.12.2015-07:00:00 12.5823 04.12.2015-08:00:00 12.5841 04.12.2015-09:00:00 12.5860 04.12.2015-10:00:00 12.5932 04.12.2015-11:00:00 12.6004 04.12.2015-12:00:00 12.6041 04.12.2015-13:00:00 12.6059 04.12.2015-14:00:00 12.6059 04.12.2015-15:00:00 12.6077 04.12.2015-16:00:00 12.6059 04.12.2015-17:00:00 12.6004 04.12.2015-18:00:00 12.6095 04.12.2015-19:00:00 12.6059 04.12.2015-20:00:00 12.6077 04.12.2015-21:00:00 12.6059 04.12.2015-22:00:00 12.6077 04.12.2015-23:00:00 12.6022 04.13.2015-00:00:00 12.6022 04.13.2015-01:00:00 12.6022 04.13.2015-02:00:00 12.6059 04.13.2015-03:00:00 12.6095 04.13.2015-04:00:00 12.6113 04.13.2015-05:00:00 12.6149 04.13.2015-06:00:00 12.6149 04.13.2015-07:00:00 12.6185 04.13.2015-08:00:00 12.6185 04.13.2015-09:00:00 12.6185 04.13.2015-10:00:00 12.6149 04.13.2015-11:00:00 12.6095 04.13.2015-12:00:00 12.6059 04.13.2015-13:00:00 12.6059 04.13.2015-14:00:00 12.6022 04.13.2015-15:00:00 12.5986 04.13.2015-16:00:00 12.5950 04.13.2015-17:00:00 12.5914 04.13.2015-18:00:00 12.5860 04.13.2015-19:00:00 12.5860 04.13.2015-20:00:00 12.5841 04.13.2015-21:00:00 12.5769 04.13.2015-22:00:00 12.5751 04.13.2015-23:00:00 12.5751 04.14.2015-00:00:00 12.5769 04.14.2015-01:00:00 12.5733 04.14.2015-02:00:00 12.5805 04.14.2015-03:00:00 12.5878 04.14.2015-04:00:00 12.5932 04.14.2015-05:00:00 12.5986 04.14.2015-06:00:00 12.6059 04.14.2015-07:00:00 12.6095 04.14.2015-08:00:00 12.6240 04.14.2015-09:00:00 12.6276 04.14.2015-10:00:00 12.6330 04.14.2015-11:00:00 12.6457 04.14.2015-12:00:00 12.6511 04.14.2015-13:00:00 12.6493 04.14.2015-14:00:00 12.6547 04.14.2015-15:00:00 12.6583 04.14.2015-16:00:00 12.6583 04.14.2015-17:00:00 12.6583 04.14.2015-18:00:00 12.6620 04.14.2015-19:00:00 12.6692 04.14.2015-20:00:00 12.6728 04.14.2015-21:00:00 12.6728 04.14.2015-22:00:00 12.6728 04.14.2015-23:00:00 12.6909 04.15.2015-00:00:00 12.7036 04.15.2015-01:00:00 12.7090 04.15.2015-02:00:00 12.7144 04.15.2015-03:00:00 12.7217 04.15.2015-04:00:00 12.7253 04.15.2015-05:00:00 12.7343 04.15.2015-06:00:00 12.7325 04.15.2015-07:00:00 12.7380 04.15.2015-08:00:00 12.7434 04.15.2015-09:00:00 12.7416 04.15.2015-10:00:00 12.7398 04.15.2015-11:00:00 12.7380 04.15.2015-12:00:00 12.7398 04.15.2015-13:00:00 12.7398 04.15.2015-14:00:00 12.7398 04.15.2015-15:00:00 12.7416 04.15.2015-16:00:00 12.7398 04.15.2015-17:00:00 12.7452 04.15.2015-18:00:00 12.7452 04.15.2015-19:00:00 12.7434 04.15.2015-20:00:00 12.7452 04.15.2015-21:00:00 12.7452 04.15.2015-22:00:00 12.7488 04.15.2015-23:00:00 12.7488 04.16.2015-00:00:00 12.7452 04.16.2015-01:00:00 12.7488 04.16.2015-02:00:00 12.7452 04.16.2015-03:00:00 12.7452 04.16.2015-04:00:00 12.7452 04.16.2015-05:00:00 12.7470 04.16.2015-06:00:00 12.7488 04.16.2015-07:00:00 12.7452 04.16.2015-08:00:00 12.7452 04.16.2015-09:00:00 12.7398 04.16.2015-10:00:00 12.7380 04.16.2015-11:00:00 12.7343 04.16.2015-12:00:00 12.7289 04.16.2015-13:00:00 12.7289 04.16.2015-14:00:00 12.7253 04.16.2015-15:00:00 12.7253 04.16.2015-16:00:00 12.7253 04.16.2015-17:00:00 12.7235 04.16.2015-18:00:00 12.7253 04.16.2015-19:00:00 12.7217 04.16.2015-20:00:00 12.7217 04.16.2015-21:00:00 12.7199 04.16.2015-22:00:00 12.7199 04.16.2015-23:00:00 12.7181 04.17.2015-00:00:00 12.7181 04.17.2015-01:00:00 12.7217 04.17.2015-02:00:00 12.7235 04.17.2015-03:00:00 12.7199 04.17.2015-04:00:00 12.7163 04.17.2015-05:00:00 12.7144 04.17.2015-06:00:00 12.7126 04.17.2015-07:00:00 12.7090 04.17.2015-08:00:00 12.7018 04.17.2015-09:00:00 12.7000 04.17.2015-10:00:00 12.7000 04.17.2015-11:00:00 12.6982 04.17.2015-12:00:00 12.6963 04.17.2015-13:00:00 12.7000 04.17.2015-14:00:00 12.6982 04.17.2015-15:00:00 12.6945 04.17.2015-16:00:00 12.6945 04.17.2015-17:00:00 12.6945 04.17.2015-18:00:00 12.6927 04.17.2015-19:00:00 12.6909 04.17.2015-20:00:00 12.6909 04.17.2015-21:00:00 12.6855 04.17.2015-22:00:00 12.6855 04.17.2015-23:00:00 12.6819 04.18.2015-00:00:00 12.6837 04.18.2015-01:00:00 12.6837 04.18.2015-02:00:00 12.6837 04.18.2015-03:00:00 12.6837 04.18.2015-04:00:00 12.6801 04.18.2015-05:00:00 12.6782 04.18.2015-06:00:00 12.6782 04.18.2015-07:00:00 12.6764 04.18.2015-08:00:00 12.6728 04.18.2015-09:00:00 12.6674 04.18.2015-10:00:00 12.6638 04.18.2015-11:00:00 12.6583 04.18.2015-12:00:00 12.6565 04.18.2015-13:00:00 12.6565 04.18.2015-14:00:00 12.6565 04.18.2015-15:00:00 12.6529 04.18.2015-16:00:00 12.6529 04.18.2015-17:00:00 12.6547 04.18.2015-18:00:00 12.6493 04.18.2015-19:00:00 12.6439 04.18.2015-20:00:00 12.6421 04.18.2015-21:00:00 12.6421 04.18.2015-22:00:00 12.6421 04.18.2015-23:00:00 12.6384 04.19.2015-00:00:00 12.6421 04.19.2015-01:00:00 12.6439 04.19.2015-02:00:00 12.6457 04.19.2015-03:00:00 12.6421 04.19.2015-04:00:00 12.6384 04.19.2015-05:00:00 12.6294 04.19.2015-06:00:00 12.6276 04.19.2015-07:00:00 12.6258 04.19.2015-08:00:00 12.6221 04.19.2015-09:00:00 12.6149 04.19.2015-10:00:00 12.6131 04.19.2015-11:00:00 12.6113 04.19.2015-12:00:00 12.6095 04.19.2015-13:00:00 12.6059 04.19.2015-14:00:00 12.5986 04.19.2015-15:00:00 12.5986 04.19.2015-16:00:00 12.5986 04.19.2015-17:00:00 12.5986 04.19.2015-18:00:00 12.5968 04.19.2015-19:00:00 12.5968 04.19.2015-20:00:00 12.5950 04.19.2015-21:00:00 12.5932 04.19.2015-22:00:00 12.5896 04.19.2015-23:00:00 12.5860 04.20.2015-00:00:00 12.5823 04.20.2015-01:00:00 12.5787 04.20.2015-02:00:00 12.5787 04.20.2015-03:00:00 12.5769 04.20.2015-04:00:00 12.5751 04.20.2015-05:00:00 12.5697 04.20.2015-06:00:00 12.5679 04.20.2015-07:00:00 12.5624 04.20.2015-08:00:00 12.5552 04.20.2015-09:00:00 12.5534 04.20.2015-10:00:00 12.5498 04.20.2015-11:00:00 12.5461 04.20.2015-12:00:00 12.5425 04.20.2015-13:00:00 12.5353 04.20.2015-14:00:00 12.5262 04.20.2015-15:00:00 12.5208 04.20.2015-16:00:00 12.5136 04.20.2015-17:00:00 12.5118 04.20.2015-18:00:00 12.5100 04.20.2015-19:00:00 12.5081 04.20.2015-20:00:00 12.5027 04.20.2015-21:00:00 12.4973 04.20.2015-22:00:00 12.4991 04.20.2015-23:00:00 12.4973 04.21.2015-00:00:00 12.4937 04.21.2015-01:00:00 12.4937 04.21.2015-02:00:00 12.4919 04.21.2015-03:00:00 12.4882 04.21.2015-04:00:00 12.4828 04.21.2015-05:00:00 12.4792 04.21.2015-06:00:00 12.4738 04.21.2015-07:00:00 12.4683 04.21.2015-08:00:00 12.4665 04.21.2015-09:00:00 12.4629 04.21.2015-10:00:00 12.4593 04.21.2015-11:00:00 12.4557 04.21.2015-12:00:00 12.4502 04.21.2015-13:00:00 12.4430 04.21.2015-14:00:00 12.4285 04.21.2015-15:00:00 12.4249 04.21.2015-16:00:00 12.4177 04.21.2015-17:00:00 12.4140 04.21.2015-18:00:00 12.4068 04.21.2015-19:00:00 12.3996 04.21.2015-20:00:00 12.3959 04.21.2015-21:00:00 12.3887 04.21.2015-22:00:00 12.3815 04.21.2015-23:00:00 12.3797 04.22.2015-00:00:00 12.3706 04.22.2015-01:00:00 12.3670 04.22.2015-02:00:00 12.3634 04.22.2015-03:00:00 12.3543 04.22.2015-04:00:00 12.3453 04.22.2015-05:00:00 12.3435 04.22.2015-06:00:00 12.3380 04.22.2015-07:00:00 12.3326 04.22.2015-08:00:00 12.3218 04.22.2015-09:00:00 12.3145 04.22.2015-10:00:00 12.3073 04.22.2015-11:00:00 12.3000 04.22.2015-12:00:00 12.2946 04.22.2015-13:00:00 12.2874 04.22.2015-14:00:00 12.2856 04.22.2015-15:00:00 12.2801 04.22.2015-16:00:00 12.2729 04.22.2015-17:00:00 12.2693 04.22.2015-18:00:00 12.2638 04.22.2015-19:00:00 12.2638 04.22.2015-20:00:00 12.2602 04.22.2015-21:00:00 12.2566 04.22.2015-22:00:00 12.2548 04.22.2015-23:00:00 12.2494 04.23.2015-00:00:00 12.2457 04.23.2015-01:00:00 12.2457 04.23.2015-02:00:00 12.2367 04.23.2015-03:00:00 12.2313 04.23.2015-04:00:00 12.2295 04.23.2015-05:00:00 12.2258 04.23.2015-06:00:00 12.2222 04.23.2015-07:00:00 12.2204 04.23.2015-08:00:00 12.2168 04.23.2015-09:00:00 12.2059 04.23.2015-10:00:00 12.2041 04.23.2015-11:00:00 12.1951 04.23.2015-12:00:00 12.1878 04.23.2015-13:00:00 12.1824 04.23.2015-14:00:00 12.1716 04.23.2015-15:00:00 12.1679 04.23.2015-16:00:00 12.1607 04.23.2015-17:00:00 12.1535 04.23.2015-18:00:00 12.1535 04.23.2015-19:00:00 12.1480 04.23.2015-20:00:00 12.1444 04.23.2015-21:00:00 12.1372 04.23.2015-22:00:00 12.1299 04.23.2015-23:00:00 12.1245 04.24.2015-00:00:00 12.1191 04.24.2015-01:00:00 12.1173 04.24.2015-02:00:00 12.1100 04.24.2015-03:00:00 12.1082 04.24.2015-04:00:00 12.1046 04.24.2015-05:00:00 12.1028 04.24.2015-06:00:00 12.0992 04.24.2015-07:00:00 12.0919 04.24.2015-08:00:00 12.0847 04.24.2015-09:00:00 12.0829 04.24.2015-10:00:00 12.0756 04.24.2015-11:00:00 12.0684 04.24.2015-12:00:00 12.0648 04.24.2015-13:00:00 12.0575 04.24.2015-14:00:00 12.0485 04.24.2015-15:00:00 12.0449 04.24.2015-16:00:00 12.0449 04.24.2015-17:00:00 12.0413 04.24.2015-18:00:00 12.0449 04.24.2015-19:00:00 12.0467 04.24.2015-20:00:00 12.0521 04.24.2015-21:00:00 12.0557 04.24.2015-22:00:00 12.0648 04.24.2015-23:00:00 12.0648 04.25.2015-00:00:00 12.0720 04.25.2015-01:00:00 12.0811 04.25.2015-02:00:00 12.0883 04.25.2015-03:00:00 12.0901 04.25.2015-04:00:00 12.1064 04.25.2015-05:00:00 12.1155 04.25.2015-06:00:00 12.1354 04.25.2015-07:00:00 12.1462 04.25.2015-08:00:00 12.1607 04.25.2015-09:00:00 12.1607 04.25.2015-10:00:00 12.1643 04.25.2015-11:00:00 12.1679 04.25.2015-12:00:00 12.1716 04.25.2015-13:00:00 12.1788 04.25.2015-14:00:00 12.1824 04.25.2015-15:00:00 12.1896 04.25.2015-16:00:00 12.1951 04.25.2015-17:00:00 12.1987 04.25.2015-18:00:00 12.2041 04.25.2015-19:00:00 12.2096 04.25.2015-20:00:00 12.2114 04.25.2015-21:00:00 12.2132 04.25.2015-22:00:00 12.2168 04.25.2015-23:00:00 12.2150 04.26.2015-00:00:00 12.2204 04.26.2015-01:00:00 12.2204 04.26.2015-02:00:00 12.2222 04.26.2015-03:00:00 12.2204 04.26.2015-04:00:00 12.2222 04.26.2015-05:00:00 12.2258 04.26.2015-06:00:00 12.2295 04.26.2015-07:00:00 12.2313 04.26.2015-08:00:00 12.2313 04.26.2015-09:00:00 12.2331 04.26.2015-10:00:00 12.2331 04.26.2015-11:00:00 12.2349 04.26.2015-12:00:00 12.2367 04.26.2015-13:00:00 12.2385 04.26.2015-14:00:00 12.2439 04.26.2015-15:00:00 12.2457 04.26.2015-16:00:00 12.2385 04.26.2015-17:00:00 12.2421 04.26.2015-18:00:00 12.2439 04.26.2015-19:00:00 12.2457 04.26.2015-20:00:00 12.2457 04.26.2015-21:00:00 12.2476 04.26.2015-22:00:00 12.2457 04.26.2015-23:00:00 12.2476 04.27.2015-00:00:00 12.2439 04.27.2015-01:00:00 12.2421 04.27.2015-02:00:00 12.2439 04.27.2015-03:00:00 12.2439 04.27.2015-04:00:00 12.2439 04.27.2015-05:00:00 12.2421 04.27.2015-06:00:00 12.2476 04.27.2015-07:00:00 12.2457 04.27.2015-08:00:00 12.2494 04.27.2015-09:00:00 12.2439 04.27.2015-10:00:00 12.2421 04.27.2015-11:00:00 12.2403 04.27.2015-12:00:00 12.2385 04.27.2015-13:00:00 12.2421 04.27.2015-14:00:00 12.2421 04.27.2015-15:00:00 12.2403 04.27.2015-16:00:00 12.2367 04.27.2015-17:00:00 12.2367 04.27.2015-18:00:00 12.2313 04.27.2015-19:00:00 12.2240 04.27.2015-20:00:00 12.2240 04.27.2015-21:00:00 12.2186 04.27.2015-22:00:00 12.2114 04.27.2015-23:00:00 12.2096 04.28.2015-00:00:00 12.2041 04.28.2015-01:00:00 12.2041 04.28.2015-02:00:00 12.2005 04.28.2015-03:00:00 12.1951 04.28.2015-04:00:00 12.1933 04.28.2015-05:00:00 12.1951 04.28.2015-06:00:00 12.1860 04.28.2015-07:00:00 12.1770 04.28.2015-08:00:00 12.1734 04.28.2015-09:00:00 12.1752 04.28.2015-10:00:00 12.1643 04.28.2015-11:00:00 12.1625 04.28.2015-12:00:00 12.1625 04.28.2015-13:00:00 12.1625 04.28.2015-14:00:00 12.1607 04.28.2015-15:00:00 12.1571 04.28.2015-16:00:00 12.1553 04.28.2015-17:00:00 12.1444 04.28.2015-18:00:00 12.1390 04.28.2015-19:00:00 12.1336 04.28.2015-20:00:00 12.1336 04.28.2015-21:00:00 12.1299 04.28.2015-22:00:00 12.1245 04.28.2015-23:00:00 12.1245 04.29.2015-00:00:00 12.1173 04.29.2015-01:00:00 12.1173 04.29.2015-02:00:00 12.1118 04.29.2015-03:00:00 12.1064 04.29.2015-04:00:00 12.1046 04.29.2015-05:00:00 12.1028 04.29.2015-06:00:00 12.1028 04.29.2015-07:00:00 12.1028 04.29.2015-08:00:00 12.0992 04.29.2015-09:00:00 12.0955 04.29.2015-10:00:00 12.0955 04.29.2015-11:00:00 12.0883 04.29.2015-12:00:00 12.0829 04.29.2015-13:00:00 12.0756 04.29.2015-14:00:00 12.0775 04.29.2015-15:00:00 12.0738 04.29.2015-16:00:00 12.0738 04.29.2015-17:00:00 12.0666 04.29.2015-18:00:00 12.0612 04.29.2015-19:00:00 12.0575 04.29.2015-20:00:00 12.0557 04.29.2015-21:00:00 12.0539 04.29.2015-22:00:00 12.0521 04.29.2015-23:00:00 12.0485 04.30.2015-00:00:00 12.0467 04.30.2015-01:00:00 12.0413 04.30.2015-02:00:00 12.0340 04.30.2015-03:00:00 12.0322 04.30.2015-04:00:00 12.0304 04.30.2015-05:00:00 12.0250 04.30.2015-06:00:00 12.0232 04.30.2015-07:00:00 12.0214 04.30.2015-08:00:00 12.0195 04.30.2015-09:00:00 12.0141 04.30.2015-10:00:00 12.0069 04.30.2015-11:00:00 12.0033 04.30.2015-12:00:00 11.9978 04.30.2015-13:00:00 11.9960 04.30.2015-14:00:00 11.9924 04.30.2015-15:00:00 11.9906 04.30.2015-16:00:00 11.9834 04.30.2015-17:00:00 11.9797 04.30.2015-18:00:00 11.9743 04.30.2015-19:00:00 11.9707 04.30.2015-20:00:00 11.9671 04.30.2015-21:00:00 11.9671 04.30.2015-22:00:00 11.9616 04.30.2015-23:00:00 11.9544 05.01.2015-00:00:00 11.9472 05.01.2015-01:00:00 11.9417 05.01.2015-02:00:00 11.9399 05.01.2015-03:00:00 11.9381 05.01.2015-04:00:00 11.9363 05.01.2015-05:00:00 11.9236 05.01.2015-06:00:00 11.9218 05.01.2015-07:00:00 11.9182 05.01.2015-08:00:00 11.9146 05.01.2015-09:00:00 11.9146 05.01.2015-10:00:00 11.9110 05.01.2015-11:00:00 11.9037 05.01.2015-12:00:00 11.8947 05.01.2015-13:00:00 11.8947 05.01.2015-14:00:00 11.8929 05.01.2015-15:00:00 11.8874 05.01.2015-16:00:00 11.8838 05.01.2015-17:00:00 11.8820 05.01.2015-18:00:00 11.8802 05.01.2015-19:00:00 11.8766 05.01.2015-20:00:00 11.8712 05.01.2015-21:00:00 11.8639 05.01.2015-22:00:00 11.8549 05.01.2015-23:00:00 11.8531 05.02.2015-00:00:00 11.8531 05.02.2015-01:00:00 11.8440 05.02.2015-02:00:00 11.8368 05.02.2015-03:00:00 11.8350 05.02.2015-04:00:00 11.8332 05.02.2015-05:00:00 11.8277 05.02.2015-06:00:00 11.8187 05.02.2015-07:00:00 11.8151 05.02.2015-08:00:00 11.8078 05.02.2015-09:00:00 11.8060 05.02.2015-10:00:00 11.8042 05.02.2015-11:00:00 11.8006 05.02.2015-12:00:00 11.7970 05.02.2015-13:00:00 11.7952 05.02.2015-14:00:00 11.7915 05.02.2015-15:00:00 11.7915 05.02.2015-16:00:00 11.7897 05.02.2015-17:00:00 11.7861 05.02.2015-18:00:00 11.7843 05.02.2015-19:00:00 11.7825 05.02.2015-20:00:00 11.7807 05.02.2015-21:00:00 11.7752 05.02.2015-22:00:00 11.7680 05.02.2015-23:00:00 11.7535 05.03.2015-00:00:00 11.7481 05.03.2015-01:00:00 11.7445 05.03.2015-02:00:00 11.7427 05.03.2015-03:00:00 11.7372 05.03.2015-04:00:00 11.7300 05.03.2015-05:00:00 11.7282 05.03.2015-06:00:00 11.7282 05.03.2015-07:00:00 11.7228 05.03.2015-08:00:00 11.7191 05.03.2015-09:00:00 11.7191 05.03.2015-10:00:00 11.7119 05.03.2015-11:00:00 11.7119 05.03.2015-12:00:00 11.7101 05.03.2015-13:00:00 11.7065 05.03.2015-14:00:00 11.7029 05.03.2015-15:00:00 11.7010 05.03.2015-16:00:00 11.6938 05.03.2015-17:00:00 11.6920 05.03.2015-18:00:00 11.6848 05.03.2015-19:00:00 11.6775 05.03.2015-20:00:00 11.6739 05.03.2015-21:00:00 11.6721 05.03.2015-22:00:00 11.6667 05.03.2015-23:00:00 11.6612 05.04.2015-00:00:00 11.6540 05.04.2015-01:00:00 11.6504 05.04.2015-02:00:00 11.6486 05.04.2015-03:00:00 11.6413 05.04.2015-04:00:00 11.6395 05.04.2015-05:00:00 11.6377 05.04.2015-06:00:00 11.6377 05.04.2015-07:00:00 11.6305 05.04.2015-08:00:00 11.6232 05.04.2015-09:00:00 11.6178 05.04.2015-10:00:00 11.6142 05.04.2015-11:00:00 11.6142 05.04.2015-12:00:00 11.6142 05.04.2015-13:00:00 11.6106 05.04.2015-14:00:00 11.6015 05.04.2015-15:00:00 11.5925 05.04.2015-16:00:00 11.5889 05.04.2015-17:00:00 11.5889 05.04.2015-18:00:00 11.5889 05.04.2015-19:00:00 11.5816 05.04.2015-20:00:00 11.5798 05.04.2015-21:00:00 11.5726 05.04.2015-22:00:00 11.5617 05.04.2015-23:00:00 11.5581 05.05.2015-00:00:00 11.5527 05.05.2015-01:00:00 11.5490 05.05.2015-02:00:00 11.5454 05.05.2015-03:00:00 11.5418 05.05.2015-04:00:00 11.5418 05.05.2015-05:00:00 11.5364 05.05.2015-06:00:00 11.5255 05.05.2015-07:00:00 11.5237 05.05.2015-08:00:00 11.5165 05.05.2015-09:00:00 11.5165 05.05.2015-10:00:00 11.5128 05.05.2015-11:00:00 11.5074 05.05.2015-12:00:00 11.5002 05.05.2015-13:00:00 11.4948 05.05.2015-14:00:00 11.4948 05.05.2015-15:00:00 11.4893 05.05.2015-16:00:00 11.4857 05.05.2015-17:00:00 11.4785 05.05.2015-18:00:00 11.4767 05.05.2015-19:00:00 11.4730 05.05.2015-20:00:00 11.4712 05.05.2015-21:00:00 11.4712 05.05.2015-22:00:00 11.4658 05.05.2015-23:00:00 11.4622 05.06.2015-00:00:00 11.4586 05.06.2015-01:00:00 11.4567 05.06.2015-02:00:00 11.4531 05.06.2015-03:00:00 11.4531 05.06.2015-04:00:00 11.4567 05.06.2015-05:00:00 11.4531 05.06.2015-06:00:00 11.4694 05.06.2015-07:00:00 11.4785 05.06.2015-08:00:00 11.4803 05.06.2015-09:00:00 11.4821 05.06.2015-10:00:00 11.4839 05.06.2015-11:00:00 11.4821 05.06.2015-12:00:00 11.4821 05.06.2015-13:00:00 11.4803 05.06.2015-14:00:00 11.4821 05.06.2015-15:00:00 11.4785 05.06.2015-16:00:00 11.4785 05.06.2015-17:00:00 11.4803 05.06.2015-18:00:00 11.4730 05.06.2015-19:00:00 11.4712 05.06.2015-20:00:00 11.4748 05.06.2015-21:00:00 11.4694 05.06.2015-22:00:00 11.4730 05.06.2015-23:00:00 11.4694 05.07.2015-00:00:00 11.4640 05.07.2015-01:00:00 11.4658 05.07.2015-02:00:00 11.4622 05.07.2015-03:00:00 11.4622 05.07.2015-04:00:00 11.4604 05.07.2015-05:00:00 11.4586 05.07.2015-06:00:00 11.4586 05.07.2015-07:00:00 11.4549 05.07.2015-08:00:00 11.4549 05.07.2015-09:00:00 11.4495 05.07.2015-10:00:00 11.4477 05.07.2015-11:00:00 11.4459 05.07.2015-12:00:00 11.4441 05.07.2015-13:00:00 11.4368 05.07.2015-14:00:00 11.4368 05.07.2015-15:00:00 11.4350 05.07.2015-16:00:00 11.4296 05.07.2015-17:00:00 11.4278 05.07.2015-18:00:00 11.4296 05.07.2015-19:00:00 11.4260 05.07.2015-20:00:00 11.4206 05.07.2015-21:00:00 11.4097 05.07.2015-22:00:00 11.4079 05.07.2015-23:00:00 11.4025 05.08.2015-00:00:00 11.4007 05.08.2015-01:00:00 11.3970 05.08.2015-02:00:00 11.3970 05.08.2015-03:00:00 11.3934 05.08.2015-04:00:00 11.3934 05.08.2015-05:00:00 11.3862 05.08.2015-06:00:00 11.3807 05.08.2015-07:00:00 11.3789 05.08.2015-08:00:00 11.3789 05.08.2015-09:00:00 11.3753 05.08.2015-10:00:00 11.3717 05.08.2015-11:00:00 11.3626 05.08.2015-12:00:00 11.3590 05.08.2015-13:00:00 11.3572 05.08.2015-14:00:00 11.3536 05.08.2015-15:00:00 11.3518 05.08.2015-16:00:00 11.3482 05.08.2015-17:00:00 11.3409 05.08.2015-18:00:00 11.3373 05.08.2015-19:00:00 11.3391 05.08.2015-20:00:00 11.3337 05.08.2015-21:00:00 11.3301 05.08.2015-22:00:00 11.3265 05.08.2015-23:00:00 11.3192 05.09.2015-00:00:00 11.3156 05.09.2015-01:00:00 11.3102 05.09.2015-02:00:00 11.3102 05.09.2015-03:00:00 11.3102 05.09.2015-04:00:00 11.3120 05.09.2015-05:00:00 11.3066 05.09.2015-06:00:00 11.3047 05.09.2015-07:00:00 11.3029 05.09.2015-08:00:00 11.2975 05.09.2015-09:00:00 11.2939 05.09.2015-10:00:00 11.2848 05.09.2015-11:00:00 11.2848 05.09.2015-12:00:00 11.2848 05.09.2015-13:00:00 11.2812 05.09.2015-14:00:00 11.2794 05.09.2015-15:00:00 11.2776 05.09.2015-16:00:00 11.2740 05.09.2015-17:00:00 11.2722 05.09.2015-18:00:00 11.2704 05.09.2015-19:00:00 11.2613 05.09.2015-20:00:00 11.2577 05.09.2015-21:00:00 11.2559 05.09.2015-22:00:00 11.2559 05.09.2015-23:00:00 11.2486 05.10.2015-00:00:00 11.2432 05.10.2015-01:00:00 11.2396 05.10.2015-02:00:00 11.2378 05.10.2015-03:00:00 11.2342 05.10.2015-04:00:00 11.2324 05.10.2015-05:00:00 11.2269 05.10.2015-06:00:00 11.2197 05.10.2015-07:00:00 11.2143 05.10.2015-08:00:00 11.2070 05.10.2015-09:00:00 11.2052 05.10.2015-10:00:00 11.1962 05.10.2015-11:00:00 11.1907 05.10.2015-12:00:00 11.1871 05.10.2015-13:00:00 11.1853 05.10.2015-14:00:00 11.1835 05.10.2015-15:00:00 11.1799 05.10.2015-16:00:00 11.1763 05.10.2015-17:00:00 11.1763 05.10.2015-18:00:00 11.1726 05.10.2015-19:00:00 11.1672 05.10.2015-20:00:00 11.1636 05.10.2015-21:00:00 11.1636 05.10.2015-22:00:00 11.1600 05.10.2015-23:00:00 11.1545 05.11.2015-00:00:00 11.1527 05.11.2015-01:00:00 11.1509 05.11.2015-02:00:00 11.1437 05.11.2015-03:00:00 11.1419 05.11.2015-04:00:00 11.1383 05.11.2015-05:00:00 11.1383 05.11.2015-06:00:00 11.1364 05.11.2015-07:00:00 11.1346 05.11.2015-08:00:00 11.1292 05.11.2015-09:00:00 11.1274 05.11.2015-10:00:00 11.1256 05.11.2015-11:00:00 11.1238 05.11.2015-12:00:00 11.1202 05.11.2015-13:00:00 11.1183 05.11.2015-14:00:00 11.1147 05.11.2015-15:00:00 11.1147 05.11.2015-16:00:00 11.1093 05.11.2015-17:00:00 11.1057 05.11.2015-18:00:00 11.1039 05.11.2015-19:00:00 11.1003 05.11.2015-20:00:00 11.1003 05.11.2015-21:00:00 11.0948 05.11.2015-22:00:00 11.0876 05.11.2015-23:00:00 11.0840 05.12.2015-00:00:00 11.0785 05.12.2015-01:00:00 11.0713 05.12.2015-02:00:00 11.0713 05.12.2015-03:00:00 11.0695 05.12.2015-04:00:00 11.0677 05.12.2015-05:00:00 11.0659 05.12.2015-06:00:00 11.0586 05.12.2015-07:00:00 11.0586 05.12.2015-08:00:00 11.0550 05.12.2015-09:00:00 11.0532 05.12.2015-10:00:00 11.0478 05.12.2015-11:00:00 11.0478 05.12.2015-12:00:00 11.0460 05.12.2015-13:00:00 11.0460 05.12.2015-14:00:00 11.0478 05.12.2015-15:00:00 11.0442 05.12.2015-16:00:00 11.0369 05.12.2015-17:00:00 11.0333 05.12.2015-18:00:00 11.0297 05.12.2015-19:00:00 11.0224 05.12.2015-20:00:00 11.0152 05.12.2015-21:00:00 11.0098 05.12.2015-22:00:00 11.0025 05.12.2015-23:00:00 10.9917 05.13.2015-00:00:00 10.9917 05.13.2015-01:00:00 10.9881 05.13.2015-02:00:00 10.9844 05.13.2015-03:00:00 10.9808 05.13.2015-04:00:00 10.9754 05.13.2015-05:00:00 10.9754 05.13.2015-06:00:00 10.9718 05.13.2015-07:00:00 10.9663 05.13.2015-08:00:00 10.9627 05.13.2015-09:00:00 10.9609 05.13.2015-10:00:00 10.9555 05.13.2015-11:00:00 10.9537 05.13.2015-12:00:00 10.9501 05.13.2015-13:00:00 10.9501 05.13.2015-14:00:00 10.9519 05.13.2015-15:00:00 10.9537 05.13.2015-16:00:00 10.9555 05.13.2015-17:00:00 10.9609 05.13.2015-18:00:00 10.9682 05.13.2015-19:00:00 10.9700 05.13.2015-20:00:00 10.9754 05.13.2015-21:00:00 10.9808 05.13.2015-22:00:00 10.9808 05.13.2015-23:00:00 10.9862 05.14.2015-00:00:00 10.9862 05.14.2015-01:00:00 10.9862 05.14.2015-02:00:00 10.9844 05.14.2015-03:00:00 10.9862 05.14.2015-04:00:00 10.9899 05.14.2015-05:00:00 10.9899 05.14.2015-06:00:00 10.9881 05.14.2015-07:00:00 10.9935 05.14.2015-08:00:00 10.9917 05.14.2015-09:00:00 10.9899 05.14.2015-10:00:00 10.9899 05.14.2015-11:00:00 10.9917 05.14.2015-12:00:00 10.9917 05.14.2015-13:00:00 10.9953 05.14.2015-14:00:00 10.9917 05.14.2015-15:00:00 10.9899 05.14.2015-16:00:00 10.9899 05.14.2015-17:00:00 10.9899 05.14.2015-18:00:00 10.9899 05.14.2015-19:00:00 10.9899 05.14.2015-20:00:00 10.9917 05.14.2015-21:00:00 10.9899 05.14.2015-22:00:00 10.9899 05.14.2015-23:00:00 10.9917 05.15.2015-00:00:00 10.9881 05.15.2015-01:00:00 10.9862 05.15.2015-02:00:00 10.9826 05.15.2015-03:00:00 10.9826 05.15.2015-04:00:00 10.9826 05.15.2015-05:00:00 10.9808 05.15.2015-06:00:00 10.9772 05.15.2015-07:00:00 10.9772 05.15.2015-08:00:00 10.9736 05.15.2015-09:00:00 10.9718 05.15.2015-10:00:00 10.9700 05.15.2015-11:00:00 10.9700 05.15.2015-12:00:00 10.9682 05.15.2015-13:00:00 10.9645 05.15.2015-14:00:00 10.9682 05.15.2015-15:00:00 10.9591 05.15.2015-16:00:00 10.9627 05.15.2015-17:00:00 10.9627 05.15.2015-18:00:00 10.9591 05.15.2015-19:00:00 10.9609 05.15.2015-20:00:00 10.9609 05.15.2015-21:00:00 10.9609 05.15.2015-22:00:00 10.9609 05.15.2015-23:00:00 10.9645 05.16.2015-00:00:00 10.9645 05.16.2015-01:00:00 10.9609 05.16.2015-02:00:00 10.9573 05.16.2015-03:00:00 10.9519 05.16.2015-04:00:00 10.9501 05.16.2015-05:00:00 10.9464 05.16.2015-06:00:00 10.9428 05.16.2015-07:00:00 10.9428 05.16.2015-08:00:00 10.9374 05.16.2015-09:00:00 10.9374 05.16.2015-10:00:00 10.9356 05.16.2015-11:00:00 10.9356 05.16.2015-12:00:00 10.9338 05.16.2015-13:00:00 10.9265 05.16.2015-14:00:00 10.9247 05.16.2015-15:00:00 10.9211 05.16.2015-16:00:00 10.9193 05.16.2015-17:00:00 10.9175 05.16.2015-18:00:00 10.9175 05.16.2015-19:00:00 10.9121 05.16.2015-20:00:00 10.9066 05.16.2015-21:00:00 10.9066 05.16.2015-22:00:00 10.9030 05.16.2015-23:00:00 10.9012 05.17.2015-00:00:00 10.8958 05.17.2015-01:00:00 10.8958 05.17.2015-02:00:00 10.8976 05.17.2015-03:00:00 10.8994 05.17.2015-04:00:00 10.8958 05.17.2015-05:00:00 10.8940 05.17.2015-06:00:00 10.8940 05.17.2015-07:00:00 10.8867 05.17.2015-08:00:00 10.8813 05.17.2015-09:00:00 10.8759 05.17.2015-10:00:00 10.8722 05.17.2015-11:00:00 10.8686 05.17.2015-12:00:00 10.8668 05.17.2015-13:00:00 10.8668 05.17.2015-14:00:00 10.8650 05.17.2015-15:00:00 10.8596 05.17.2015-16:00:00 10.8560 05.17.2015-17:00:00 10.8541 05.17.2015-18:00:00 10.8523 05.17.2015-19:00:00 10.8523 05.17.2015-20:00:00 10.8505 05.17.2015-21:00:00 10.8505 05.17.2015-22:00:00 10.8487 05.17.2015-23:00:00 10.8487 05.18.2015-00:00:00 10.8451 05.18.2015-01:00:00 10.8415 05.18.2015-02:00:00 10.8397 05.18.2015-03:00:00 10.8397 05.18.2015-04:00:00 10.8360 05.18.2015-05:00:00 10.8360 05.18.2015-06:00:00 10.8360 05.18.2015-07:00:00 10.8342 05.18.2015-08:00:00 10.8342 05.18.2015-09:00:00 10.8270 05.18.2015-10:00:00 10.8180 05.18.2015-11:00:00 10.8107 05.18.2015-12:00:00 10.8053 05.18.2015-13:00:00 10.7999 05.18.2015-14:00:00 10.7999 05.18.2015-15:00:00 10.7980 05.18.2015-16:00:00 10.7980 05.18.2015-17:00:00 10.7926 05.18.2015-18:00:00 10.7926 05.18.2015-19:00:00 10.7908 05.18.2015-20:00:00 10.7872 05.18.2015-21:00:00 10.7836 05.18.2015-22:00:00 10.7781 05.18.2015-23:00:00 10.7745 05.19.2015-00:00:00 10.7727 05.19.2015-01:00:00 10.7673 05.19.2015-02:00:00 10.7673 05.19.2015-03:00:00 10.7781 05.19.2015-04:00:00 10.8017 05.19.2015-05:00:00 10.8089 05.19.2015-06:00:00 10.8252 05.19.2015-07:00:00 10.8505 05.19.2015-08:00:00 10.8596 05.19.2015-09:00:00 10.8722 05.19.2015-10:00:00 10.8759 05.19.2015-11:00:00 10.8741 05.19.2015-12:00:00 10.8686 05.19.2015-13:00:00 10.8759 05.19.2015-14:00:00 10.8795 05.19.2015-15:00:00 10.8795 05.19.2015-16:00:00 10.8795 05.19.2015-17:00:00 10.8849 05.19.2015-18:00:00 10.8885 05.19.2015-19:00:00 10.8921 05.19.2015-20:00:00 10.8940 05.19.2015-21:00:00 10.8958 05.19.2015-22:00:00 10.8940 05.19.2015-23:00:00 10.8994 05.20.2015-00:00:00 10.8940 05.20.2015-01:00:00 10.8958 05.20.2015-02:00:00 10.8976 05.20.2015-03:00:00 10.8958 05.20.2015-04:00:00 10.9030 05.20.2015-05:00:00 10.9066 05.20.2015-06:00:00 10.9121 05.20.2015-07:00:00 10.9139 05.20.2015-08:00:00 10.9102 05.20.2015-09:00:00 10.9084 05.20.2015-10:00:00 10.9084 05.20.2015-11:00:00 10.9139 05.20.2015-12:00:00 10.9139 05.20.2015-13:00:00 10.9121 05.20.2015-14:00:00 10.9121 05.20.2015-15:00:00 10.9139 05.20.2015-16:00:00 10.9102 05.20.2015-17:00:00 10.9084 05.20.2015-18:00:00 10.9048 05.20.2015-19:00:00 10.9030 05.20.2015-20:00:00 10.9012 05.20.2015-21:00:00 10.9012 05.20.2015-22:00:00 10.8976 05.20.2015-23:00:00 10.8940 05.21.2015-00:00:00 10.8940 05.21.2015-01:00:00 10.8903 05.21.2015-02:00:00 10.8903 05.21.2015-03:00:00 10.8903 05.21.2015-04:00:00 10.8921 05.21.2015-05:00:00 10.8885 05.21.2015-06:00:00 10.8813 05.21.2015-07:00:00 10.8741 05.21.2015-08:00:00 10.8722 05.21.2015-09:00:00 10.8704 05.21.2015-10:00:00 10.8704 05.21.2015-11:00:00 10.8704 05.21.2015-12:00:00 10.8668 05.21.2015-13:00:00 10.8632 05.21.2015-14:00:00 10.8632 05.21.2015-15:00:00 10.8596 05.21.2015-16:00:00 10.8578 05.21.2015-17:00:00 10.8541 05.21.2015-18:00:00 10.8523 05.21.2015-19:00:00 10.8469 05.21.2015-20:00:00 10.8433 05.21.2015-21:00:00 10.8415 05.21.2015-22:00:00 10.8433 05.21.2015-23:00:00 10.8415 05.22.2015-00:00:00 10.8360 05.22.2015-01:00:00 10.8288 05.22.2015-02:00:00 10.8234 05.22.2015-03:00:00 10.8161 05.22.2015-04:00:00 10.8125 05.22.2015-05:00:00 10.8089 05.22.2015-06:00:00 10.8071 05.22.2015-07:00:00 10.8053 05.22.2015-08:00:00 10.7999 05.22.2015-09:00:00 10.7962 05.22.2015-10:00:00 10.7854 05.22.2015-11:00:00 10.7836 05.22.2015-12:00:00 10.7818 05.22.2015-13:00:00 10.7781 05.22.2015-14:00:00 10.7763 05.22.2015-15:00:00 10.7727 05.22.2015-16:00:00 10.7655 05.22.2015-17:00:00 10.7619 05.22.2015-18:00:00 10.7564 05.22.2015-19:00:00 10.7528 05.22.2015-20:00:00 10.7401 05.22.2015-21:00:00 10.7365 05.22.2015-22:00:00 10.7365 05.22.2015-23:00:00 10.7347 05.23.2015-00:00:00 10.7275 05.23.2015-01:00:00 10.7220 05.23.2015-02:00:00 10.7202 05.23.2015-03:00:00 10.7166 05.23.2015-04:00:00 10.7130 05.23.2015-05:00:00 10.7112 05.23.2015-06:00:00 10.7112 05.23.2015-07:00:00 10.7112 05.23.2015-08:00:00 10.7076 05.23.2015-09:00:00 10.7058 05.23.2015-10:00:00 10.7021 05.23.2015-11:00:00 10.6985 05.23.2015-12:00:00 10.6895 05.23.2015-13:00:00 10.6822 05.23.2015-14:00:00 10.6804 05.23.2015-15:00:00 10.6786 05.23.2015-16:00:00 10.6732 05.23.2015-17:00:00 10.6732 05.23.2015-18:00:00 10.6678 05.23.2015-19:00:00 10.6678 05.23.2015-20:00:00 10.6678 05.23.2015-21:00:00 10.6623 05.23.2015-22:00:00 10.6605 05.23.2015-23:00:00 10.6569 05.24.2015-00:00:00 10.6551 05.24.2015-01:00:00 10.6515 05.24.2015-02:00:00 10.6515 05.24.2015-03:00:00 10.6497 05.24.2015-04:00:00 10.6497 05.24.2015-05:00:00 10.6478 05.24.2015-06:00:00 10.6478 05.24.2015-07:00:00 10.6424 05.24.2015-08:00:00 10.6406 05.24.2015-09:00:00 10.6370 05.24.2015-10:00:00 10.6352 05.24.2015-11:00:00 10.6352 05.24.2015-12:00:00 10.6334 05.24.2015-13:00:00 10.6298 05.24.2015-14:00:00 10.6298 05.24.2015-15:00:00 10.6279 05.24.2015-16:00:00 10.6261 05.24.2015-17:00:00 10.6261 05.24.2015-18:00:00 10.6135 05.24.2015-19:00:00 10.6117 05.24.2015-20:00:00 10.6098 05.24.2015-21:00:00 10.6080 05.24.2015-22:00:00 10.6062 05.24.2015-23:00:00 10.6026 05.25.2015-00:00:00 10.5990 05.25.2015-01:00:00 10.5954 05.25.2015-02:00:00 10.5917 05.25.2015-03:00:00 10.5881 05.25.2015-04:00:00 10.5881 05.25.2015-05:00:00 10.5827 05.25.2015-06:00:00 10.5791 05.25.2015-07:00:00 10.5791 05.25.2015-08:00:00 10.5791 05.25.2015-09:00:00 10.5791 05.25.2015-10:00:00 10.5737 05.25.2015-11:00:00 10.5682 05.25.2015-12:00:00 10.5682 05.25.2015-13:00:00 10.5592 05.25.2015-14:00:00 10.5592 05.25.2015-15:00:00 10.5592 05.25.2015-16:00:00 10.5574 05.25.2015-17:00:00 10.5501 05.25.2015-18:00:00 10.5429 05.25.2015-19:00:00 10.5429 05.25.2015-20:00:00 10.5393 05.25.2015-21:00:00 10.5302 05.25.2015-22:00:00 10.5284 05.25.2015-23:00:00 10.5248 05.26.2015-00:00:00 10.5212 05.26.2015-01:00:00 10.5157 05.26.2015-02:00:00 10.5121 05.26.2015-03:00:00 10.5031 05.26.2015-04:00:00 10.4976 05.26.2015-05:00:00 10.4976 05.26.2015-06:00:00 10.4904 05.26.2015-07:00:00 10.4850 05.26.2015-08:00:00 10.4796 05.26.2015-09:00:00 10.4759 05.26.2015-10:00:00 10.4723 05.26.2015-11:00:00 10.4651 05.26.2015-12:00:00 10.4633 05.26.2015-13:00:00 10.4615 05.26.2015-14:00:00 10.4596 05.26.2015-15:00:00 10.4542 05.26.2015-16:00:00 10.4506 05.26.2015-17:00:00 10.4506 05.26.2015-18:00:00 10.4488 05.26.2015-19:00:00 10.4470 05.26.2015-20:00:00 10.4434 05.26.2015-21:00:00 10.4415 05.26.2015-22:00:00 10.4397 05.26.2015-23:00:00 10.4397 05.27.2015-00:00:00 10.4361 05.27.2015-01:00:00 10.4343 05.27.2015-02:00:00 10.4325 05.27.2015-03:00:00 10.4289 05.27.2015-04:00:00 10.4216 05.27.2015-05:00:00 10.4198 05.27.2015-06:00:00 10.4144 05.27.2015-07:00:00 10.4035 05.27.2015-08:00:00 10.3999 05.27.2015-09:00:00 10.3963 05.27.2015-10:00:00 10.3945 05.27.2015-11:00:00 10.3945 05.27.2015-12:00:00 10.3927 05.27.2015-13:00:00 10.3873 05.27.2015-14:00:00 10.3855 05.27.2015-15:00:00 10.3836 05.27.2015-16:00:00 10.3818 05.27.2015-17:00:00 10.3800 05.27.2015-18:00:00 10.3782 05.27.2015-19:00:00 10.3710 05.27.2015-20:00:00 10.3710 05.27.2015-21:00:00 10.3674 05.27.2015-22:00:00 10.3583 05.27.2015-23:00:00 10.3529 05.28.2015-00:00:00 10.3493 05.28.2015-01:00:00 10.3493 05.28.2015-02:00:00 10.3493 05.28.2015-03:00:00 10.3402 05.28.2015-04:00:00 10.3366 05.28.2015-05:00:00 10.3366 05.28.2015-06:00:00 10.3312 05.28.2015-07:00:00 10.3257 05.28.2015-08:00:00 10.3221 05.28.2015-09:00:00 10.3185 05.28.2015-10:00:00 10.3185 05.28.2015-11:00:00 10.3131 05.28.2015-12:00:00 10.3076 05.28.2015-13:00:00 10.3058 05.28.2015-14:00:00 10.3058 05.28.2015-15:00:00 10.3040 05.28.2015-16:00:00 10.2986 05.28.2015-17:00:00 10.2950 05.28.2015-18:00:00 10.2913 05.28.2015-19:00:00 10.2877 05.28.2015-20:00:00 10.2841 05.28.2015-21:00:00 10.2787 05.28.2015-22:00:00 10.2733 05.28.2015-23:00:00 10.2642 05.29.2015-00:00:00 10.2588 05.29.2015-01:00:00 10.2570 05.29.2015-02:00:00 10.2443 05.29.2015-03:00:00 10.2443 05.29.2015-04:00:00 10.2461 05.29.2015-05:00:00 10.2425 05.29.2015-06:00:00 10.2425 05.29.2015-07:00:00 10.2425 05.29.2015-08:00:00 10.2407 05.29.2015-09:00:00 10.2353 05.29.2015-10:00:00 10.2298 05.29.2015-11:00:00 10.2262 05.29.2015-12:00:00 10.2208 05.29.2015-13:00:00 10.2172 05.29.2015-14:00:00 10.2135 05.29.2015-15:00:00 10.2081 05.29.2015-16:00:00 10.1991 05.29.2015-17:00:00 10.1954 05.29.2015-18:00:00 10.1864 05.29.2015-19:00:00 10.1828 05.29.2015-20:00:00 10.1792 05.29.2015-21:00:00 10.1755 05.29.2015-22:00:00 10.1719 05.29.2015-23:00:00 10.1665 05.30.2015-00:00:00 10.1647 05.30.2015-01:00:00 10.1592 05.30.2015-02:00:00 10.1574 05.30.2015-03:00:00 10.1538 05.30.2015-04:00:00 10.1538 05.30.2015-05:00:00 10.1484 05.30.2015-06:00:00 10.1466 05.30.2015-07:00:00 10.1430 05.30.2015-08:00:00 10.1375 05.30.2015-09:00:00 10.1357 05.30.2015-10:00:00 10.1357 05.30.2015-11:00:00 10.1321 05.30.2015-12:00:00 10.1321 05.30.2015-13:00:00 10.1285 05.30.2015-14:00:00 10.1231 05.30.2015-15:00:00 10.1158 05.30.2015-16:00:00 10.1104 05.30.2015-17:00:00 10.1050 05.30.2015-18:00:00 10.0959 05.30.2015-19:00:00 10.0905 05.30.2015-20:00:00 10.0887 05.30.2015-21:00:00 10.0869 05.30.2015-22:00:00 10.0869 05.30.2015-23:00:00 10.0851 05.31.2015-00:00:00 10.0832 05.31.2015-01:00:00 10.0814 05.31.2015-02:00:00 10.0742 05.31.2015-03:00:00 10.0706 05.31.2015-04:00:00 10.0706 05.31.2015-05:00:00 10.0651 05.31.2015-06:00:00 10.0615 05.31.2015-07:00:00 10.0615 05.31.2015-08:00:00 10.0615 05.31.2015-09:00:00 10.0561 05.31.2015-10:00:00 10.0507 05.31.2015-11:00:00 10.0489 05.31.2015-12:00:00 10.0398 05.31.2015-13:00:00 10.0308 05.31.2015-14:00:00 10.0290 05.31.2015-15:00:00 10.0290 05.31.2015-16:00:00 10.0217 05.31.2015-17:00:00 10.0145 05.31.2015-18:00:00 10.0127 05.31.2015-19:00:00 10.0054 05.31.2015-20:00:00 9.9982 05.31.2015-21:00:00 9.9964 05.31.2015-22:00:00 9.9910 05.31.2015-23:00:00 9.9837 06.01.2015-00:00:00 9.9819 06.01.2015-01:00:00 9.9783 06.01.2015-02:00:00 9.9783 06.01.2015-03:00:00 9.9747 06.01.2015-04:00:00 9.9729 06.01.2015-05:00:00 9.9656 06.01.2015-06:00:00 9.9638 06.01.2015-07:00:00 9.9566 06.01.2015-08:00:00 9.9566 06.01.2015-09:00:00 9.9548 06.01.2015-10:00:00 9.9529 06.01.2015-11:00:00 9.9475 06.01.2015-12:00:00 9.9457 06.01.2015-13:00:00 9.9439 06.01.2015-14:00:00 9.9403 06.01.2015-15:00:00 9.9439 06.01.2015-16:00:00 9.9439 06.01.2015-17:00:00 9.9385 06.01.2015-18:00:00 9.9367 06.01.2015-19:00:00 9.9349 06.01.2015-20:00:00 9.9312 06.01.2015-21:00:00 9.9258 06.01.2015-22:00:00 9.9204 06.01.2015-23:00:00 9.9186 06.02.2015-00:00:00 9.9168 06.02.2015-01:00:00 9.9168 06.02.2015-02:00:00 9.9168 06.02.2015-03:00:00 9.9186 06.02.2015-04:00:00 9.9131 06.02.2015-05:00:00 9.9131 06.02.2015-06:00:00 9.9131 06.02.2015-07:00:00 9.9095 06.02.2015-08:00:00 9.9095 06.02.2015-09:00:00 9.9077 06.02.2015-10:00:00 9.9113 06.02.2015-11:00:00 9.9131 06.02.2015-12:00:00 9.9131 06.02.2015-13:00:00 9.9131 06.02.2015-14:00:00 9.9149 06.02.2015-15:00:00 9.9186 06.02.2015-16:00:00 9.9168 06.02.2015-17:00:00 9.9222 06.02.2015-18:00:00 9.9258 06.02.2015-19:00:00 9.9276 06.02.2015-20:00:00 9.9367 06.02.2015-21:00:00 9.9457 06.02.2015-22:00:00 9.9493 06.02.2015-23:00:00 9.9548 06.03.2015-00:00:00 9.9656 06.03.2015-01:00:00 9.9674 06.03.2015-02:00:00 9.9710 06.03.2015-03:00:00 9.9710 06.03.2015-04:00:00 9.9765 06.03.2015-05:00:00 9.9765 06.03.2015-06:00:00 9.9837 06.03.2015-07:00:00 9.9855 06.03.2015-08:00:00 9.9873 06.03.2015-09:00:00 9.9928 06.03.2015-10:00:00 9.9946 06.03.2015-11:00:00 9.9982 06.03.2015-12:00:00 10.0018 06.03.2015-13:00:00 10.0036 06.03.2015-14:00:00 10.0145 06.03.2015-15:00:00 10.0199 06.03.2015-16:00:00 10.0271 06.03.2015-17:00:00 10.0326 06.03.2015-18:00:00 10.0398 06.03.2015-19:00:00 10.0416 06.03.2015-20:00:00 10.0398 06.03.2015-21:00:00 10.0416 06.03.2015-22:00:00 10.0398 06.03.2015-23:00:00 10.0398 06.04.2015-00:00:00 10.0434 06.04.2015-01:00:00 10.0489 06.04.2015-02:00:00 10.0471 06.04.2015-03:00:00 10.0471 06.04.2015-04:00:00 10.0471 06.04.2015-05:00:00 10.0489 06.04.2015-06:00:00 10.0489 06.04.2015-07:00:00 10.0489 06.04.2015-08:00:00 10.0543 06.04.2015-09:00:00 10.0579 06.04.2015-10:00:00 10.0597 06.04.2015-11:00:00 10.0615 06.04.2015-12:00:00 10.0615 06.04.2015-13:00:00 10.0651 06.04.2015-14:00:00 10.0633 06.04.2015-15:00:00 10.0651 06.04.2015-16:00:00 10.0615 06.04.2015-17:00:00 10.0670 06.04.2015-18:00:00 10.0670 06.04.2015-19:00:00 10.0633 06.04.2015-20:00:00 10.0633 06.04.2015-21:00:00 10.0651 06.04.2015-22:00:00 10.0651 06.04.2015-23:00:00 10.0651 06.05.2015-00:00:00 10.0688 06.05.2015-01:00:00 10.0688 06.05.2015-02:00:00 10.0706 06.05.2015-03:00:00 10.0706 06.05.2015-04:00:00 10.0670 06.05.2015-05:00:00 10.0670 06.05.2015-06:00:00 10.0633 06.05.2015-07:00:00 10.0633 06.05.2015-08:00:00 10.0633 06.05.2015-09:00:00 10.0670 06.05.2015-10:00:00 10.0579 06.05.2015-11:00:00 10.0579 06.05.2015-12:00:00 10.0561 06.05.2015-13:00:00 10.0579 06.05.2015-14:00:00 10.0579 06.05.2015-15:00:00 10.0579 06.05.2015-16:00:00 10.0525 06.05.2015-17:00:00 10.0507 06.05.2015-18:00:00 10.0471 06.05.2015-19:00:00 10.0452 06.05.2015-20:00:00 10.0434 06.05.2015-21:00:00 10.0398 06.05.2015-22:00:00 10.0398 06.05.2015-23:00:00 10.0380 06.06.2015-00:00:00 10.0326 06.06.2015-01:00:00 10.0271 06.06.2015-02:00:00 10.0235 06.06.2015-03:00:00 10.0217 06.06.2015-04:00:00 10.0199 06.06.2015-05:00:00 10.0199 06.06.2015-06:00:00 10.0145 06.06.2015-07:00:00 10.0127 06.06.2015-08:00:00 10.0090 06.06.2015-09:00:00 10.0090 06.06.2015-10:00:00 10.0109 06.06.2015-11:00:00 10.0109 06.06.2015-12:00:00 10.0109 06.06.2015-13:00:00 10.0054 06.06.2015-14:00:00 10.0018 06.06.2015-15:00:00 9.9982 06.06.2015-16:00:00 9.9982 06.06.2015-17:00:00 9.9964 06.06.2015-18:00:00 9.9946 06.06.2015-19:00:00 9.9910 06.06.2015-20:00:00 9.9910 06.06.2015-21:00:00 9.9873 06.06.2015-22:00:00 9.9837 06.06.2015-23:00:00 9.9837 06.07.2015-00:00:00 9.9837 06.07.2015-01:00:00 9.9783 06.07.2015-02:00:00 9.9747 06.07.2015-03:00:00 9.9729 06.07.2015-04:00:00 9.9638 06.07.2015-05:00:00 9.9620 06.07.2015-06:00:00 9.9584 06.07.2015-07:00:00 9.9584 06.07.2015-08:00:00 9.9548 06.07.2015-09:00:00 9.9529 06.07.2015-10:00:00 9.9511 06.07.2015-11:00:00 9.9493 06.07.2015-12:00:00 9.9493 06.07.2015-13:00:00 9.9493 06.07.2015-14:00:00 9.9403 06.07.2015-15:00:00 9.9312 06.07.2015-16:00:00 9.9312 06.07.2015-17:00:00 9.9258 06.07.2015-18:00:00 9.9258 06.07.2015-19:00:00 9.9186 06.07.2015-20:00:00 9.9168 06.07.2015-21:00:00 9.9149 06.07.2015-22:00:00 9.9095 06.07.2015-23:00:00 9.9095 06.08.2015-00:00:00 9.9077 06.08.2015-01:00:00 9.9041 06.08.2015-02:00:00 9.9005 06.08.2015-03:00:00 9.8969 06.08.2015-04:00:00 9.8950 06.08.2015-05:00:00 9.8896 06.08.2015-06:00:00 9.8860 06.08.2015-07:00:00 9.8842 06.08.2015-08:00:00 9.8806 06.08.2015-09:00:00 9.8733 06.08.2015-10:00:00 9.8715 06.08.2015-11:00:00 9.8679 06.08.2015-12:00:00 9.8643 06.08.2015-13:00:00 9.8643 06.08.2015-14:00:00 9.8625 06.08.2015-15:00:00 9.8607 06.08.2015-16:00:00 9.8534 06.08.2015-17:00:00 9.8534 06.08.2015-18:00:00 9.8534 06.08.2015-19:00:00 9.8534 06.08.2015-20:00:00 9.8516 06.08.2015-21:00:00 9.8462 06.08.2015-22:00:00 9.8426 06.08.2015-23:00:00 9.8408 06.09.2015-00:00:00 9.8353 06.09.2015-01:00:00 9.8299 06.09.2015-02:00:00 9.8281 06.09.2015-03:00:00 9.8281 06.09.2015-04:00:00 9.8281 06.09.2015-05:00:00 9.8263 06.09.2015-06:00:00 9.8263 06.09.2015-07:00:00 9.8263 06.09.2015-08:00:00 9.8227 06.09.2015-09:00:00 9.8227 06.09.2015-10:00:00 9.8208 06.09.2015-11:00:00 9.8154 06.09.2015-12:00:00 9.8046 06.09.2015-13:00:00 9.8028 06.09.2015-14:00:00 9.8009 06.09.2015-15:00:00 9.7937 06.09.2015-16:00:00 9.7901 06.09.2015-17:00:00 9.7847 06.09.2015-18:00:00 9.7756 06.09.2015-19:00:00 9.7666 06.09.2015-20:00:00 9.7647 06.09.2015-21:00:00 9.7629 06.09.2015-22:00:00 9.7611 06.09.2015-23:00:00 9.7557 06.10.2015-00:00:00 9.7521 06.10.2015-01:00:00 9.7485 06.10.2015-02:00:00 9.7412 06.10.2015-03:00:00 9.7394 06.10.2015-04:00:00 9.7376 06.10.2015-05:00:00 9.7358 06.10.2015-06:00:00 9.7340 06.10.2015-07:00:00 9.7322 06.10.2015-08:00:00 9.7322 06.10.2015-09:00:00 9.7286 06.10.2015-10:00:00 9.7249 06.10.2015-11:00:00 9.7213 06.10.2015-12:00:00 9.7195 06.10.2015-13:00:00 9.7177 06.10.2015-14:00:00 9.7123 06.10.2015-15:00:00 9.7123 06.10.2015-16:00:00 9.7068 06.10.2015-17:00:00 9.7050 06.10.2015-18:00:00 9.7032 06.10.2015-19:00:00 9.6960 06.10.2015-20:00:00 9.6942 06.10.2015-21:00:00 9.6942 06.10.2015-22:00:00 9.6924 06.10.2015-23:00:00 9.6906 06.11.2015-00:00:00 9.6797 06.11.2015-01:00:00 9.6779 06.11.2015-02:00:00 9.6725 06.11.2015-03:00:00 9.6706 06.11.2015-04:00:00 9.6652 06.11.2015-05:00:00 9.6634 06.11.2015-06:00:00 9.6616 06.11.2015-07:00:00 9.6562 06.11.2015-08:00:00 9.6544 06.11.2015-09:00:00 9.6544 06.11.2015-10:00:00 9.6544 06.11.2015-11:00:00 9.6544 06.11.2015-12:00:00 9.6544 06.11.2015-13:00:00 9.6526 06.11.2015-14:00:00 9.6507 06.11.2015-15:00:00 9.6507 06.11.2015-16:00:00 9.6489 06.11.2015-17:00:00 9.6453 06.11.2015-18:00:00 9.6435 06.11.2015-19:00:00 9.6417 06.11.2015-20:00:00 9.6381 06.11.2015-21:00:00 9.6381 06.11.2015-22:00:00 9.6363 06.11.2015-23:00:00 9.6363 06.12.2015-00:00:00 9.6363 06.12.2015-01:00:00 9.6326 06.12.2015-02:00:00 9.6254 06.12.2015-03:00:00 9.6236 06.12.2015-04:00:00 9.6200 06.12.2015-05:00:00 9.6200 06.12.2015-06:00:00 9.6164 06.12.2015-07:00:00 9.6164 06.12.2015-08:00:00 9.6127 06.12.2015-09:00:00 9.6109 06.12.2015-10:00:00 9.6091 06.12.2015-11:00:00 9.6073 06.12.2015-12:00:00 9.6073 06.12.2015-13:00:00 9.6073 06.12.2015-14:00:00 9.6055 06.12.2015-15:00:00 9.6055 06.12.2015-16:00:00 9.6019 06.12.2015-17:00:00 9.5965 06.12.2015-18:00:00 9.5965 06.12.2015-19:00:00 9.5928 06.12.2015-20:00:00 9.5928 06.12.2015-21:00:00 9.5910 06.12.2015-22:00:00 9.5874 06.12.2015-23:00:00 9.5838 06.13.2015-00:00:00 9.5802 06.13.2015-01:00:00 9.5747 06.13.2015-02:00:00 9.5711 06.13.2015-03:00:00 9.5693 06.13.2015-04:00:00 9.5675 06.13.2015-05:00:00 9.5639 06.13.2015-06:00:00 9.5566 06.13.2015-07:00:00 9.5530 06.13.2015-08:00:00 9.5458 06.13.2015-09:00:00 9.5458 06.13.2015-10:00:00 9.5440 06.13.2015-11:00:00 9.5385 06.13.2015-12:00:00 9.5331 06.13.2015-13:00:00 9.5295 06.13.2015-14:00:00 9.5277 06.13.2015-15:00:00 9.5204 06.13.2015-16:00:00 9.5204 06.13.2015-17:00:00 9.5186 06.13.2015-18:00:00 9.5168 06.13.2015-19:00:00 9.5096 06.13.2015-20:00:00 9.5042 06.13.2015-21:00:00 9.5024 06.13.2015-22:00:00 9.4915 06.13.2015-23:00:00 9.4861 06.14.2015-00:00:00 9.4843 06.14.2015-01:00:00 9.4824 06.14.2015-02:00:00 9.4824 06.14.2015-03:00:00 9.4824 06.14.2015-04:00:00 9.4770 06.14.2015-05:00:00 9.4716 06.14.2015-06:00:00 9.4680 06.14.2015-07:00:00 9.4662 06.14.2015-08:00:00 9.4644 06.14.2015-09:00:00 9.4644 06.14.2015-10:00:00 9.4644 06.14.2015-11:00:00 9.4625 06.14.2015-12:00:00 9.4571 06.14.2015-13:00:00 9.4571 06.14.2015-14:00:00 9.4553 06.14.2015-15:00:00 9.4535 06.14.2015-16:00:00 9.4499 06.14.2015-17:00:00 9.4426 06.14.2015-18:00:00 9.4390 06.14.2015-19:00:00 9.4354 06.14.2015-20:00:00 9.4336 06.14.2015-21:00:00 9.4282 06.14.2015-22:00:00 9.4263 06.14.2015-23:00:00 9.4227 06.15.2015-00:00:00 9.4191 06.15.2015-01:00:00 9.4137 06.15.2015-02:00:00 9.4101 06.15.2015-03:00:00 9.4064 06.15.2015-04:00:00 9.4028 06.15.2015-05:00:00 9.4010 06.15.2015-06:00:00 9.3956 06.15.2015-07:00:00 9.3920 06.15.2015-08:00:00 9.3865 06.15.2015-09:00:00 9.3847 06.15.2015-10:00:00 9.3811 06.15.2015-11:00:00 9.3793 06.15.2015-12:00:00 9.3757 06.15.2015-13:00:00 9.3721 06.15.2015-14:00:00 9.3684 06.15.2015-15:00:00 9.3648 06.15.2015-16:00:00 9.3630 06.15.2015-17:00:00 9.3594 06.15.2015-18:00:00 9.3576 06.15.2015-19:00:00 9.3522 06.15.2015-20:00:00 9.3503 06.15.2015-21:00:00 9.3485 06.15.2015-22:00:00 9.3485 06.15.2015-23:00:00 9.3449 06.16.2015-00:00:00 9.3431 06.16.2015-01:00:00 9.3395 06.16.2015-02:00:00 9.3377 06.16.2015-03:00:00 9.3359 06.16.2015-04:00:00 9.3341 06.16.2015-05:00:00 9.3286 06.16.2015-06:00:00 9.3268 06.16.2015-07:00:00 9.3214 06.16.2015-08:00:00 9.3196 06.16.2015-09:00:00 9.3178 06.16.2015-10:00:00 9.3142 06.16.2015-11:00:00 9.3087 06.16.2015-12:00:00 9.3069 06.16.2015-13:00:00 9.3033 06.16.2015-14:00:00 9.2997 06.16.2015-15:00:00 9.2997 06.16.2015-16:00:00 9.2961 06.16.2015-17:00:00 9.2961 06.16.2015-18:00:00 9.2961 06.16.2015-19:00:00 9.2888 06.16.2015-20:00:00 9.2852 06.16.2015-21:00:00 9.2816 06.16.2015-22:00:00 9.2798 06.16.2015-23:00:00 9.2780 06.17.2015-00:00:00 9.2780 06.17.2015-01:00:00 9.2780 06.17.2015-02:00:00 9.2743 06.17.2015-03:00:00 9.2743 06.17.2015-04:00:00 9.2743 06.17.2015-05:00:00 9.2689 06.17.2015-06:00:00 9.2689 06.17.2015-07:00:00 9.2689 06.17.2015-08:00:00 9.2671 06.17.2015-09:00:00 9.2653 06.17.2015-10:00:00 9.2562 06.17.2015-11:00:00 9.2562 06.17.2015-12:00:00 9.2526 06.17.2015-13:00:00 9.2508 06.17.2015-14:00:00 9.2508 06.17.2015-15:00:00 9.2454 06.17.2015-16:00:00 9.2418 06.17.2015-17:00:00 9.2381 06.17.2015-18:00:00 9.2345 06.17.2015-19:00:00 9.2309 06.17.2015-20:00:00 9.2255 06.17.2015-21:00:00 9.2237 06.17.2015-22:00:00 9.2201 06.17.2015-23:00:00 9.2182 06.18.2015-00:00:00 9.2164 06.18.2015-01:00:00 9.2164 06.18.2015-02:00:00 9.2164 06.18.2015-03:00:00 9.2128 06.18.2015-04:00:00 9.2038 06.18.2015-05:00:00 9.2020 06.18.2015-06:00:00 9.2001 06.18.2015-07:00:00 9.2001 06.18.2015-08:00:00 9.2001 06.18.2015-09:00:00 9.2001 06.18.2015-10:00:00 9.1947 06.18.2015-11:00:00 9.1929 06.18.2015-12:00:00 9.1893 06.18.2015-13:00:00 9.1875 06.18.2015-14:00:00 9.1820 06.18.2015-15:00:00 9.1820 06.18.2015-16:00:00 9.1784 06.18.2015-17:00:00 9.1766 06.18.2015-18:00:00 9.1640 06.18.2015-19:00:00 9.1585 06.18.2015-20:00:00 9.1567 06.18.2015-21:00:00 9.1513 06.18.2015-22:00:00 9.1495 06.18.2015-23:00:00 9.1495 06.19.2015-00:00:00 9.1477 06.19.2015-01:00:00 9.1477 06.19.2015-02:00:00 9.1440 06.19.2015-03:00:00 9.1422 06.19.2015-04:00:00 9.1404 06.19.2015-05:00:00 9.1368 06.19.2015-06:00:00 9.1296 06.19.2015-07:00:00 9.1296 06.19.2015-08:00:00 9.1296 06.19.2015-09:00:00 9.1296 06.19.2015-10:00:00 9.1278 06.19.2015-11:00:00 9.1241 06.19.2015-12:00:00 9.1223 06.19.2015-13:00:00 9.1205 06.19.2015-14:00:00 9.1187 06.19.2015-15:00:00 9.1151 06.19.2015-16:00:00 9.1133 06.19.2015-17:00:00 9.1133 06.19.2015-18:00:00 9.1115 06.19.2015-19:00:00 9.1097 06.19.2015-20:00:00 9.1079 06.19.2015-21:00:00 9.1060 06.19.2015-22:00:00 9.1024 06.19.2015-23:00:00 9.0988 06.20.2015-00:00:00 9.0952 06.20.2015-01:00:00 9.0934 06.20.2015-02:00:00 9.0898 06.20.2015-03:00:00 9.0898 06.20.2015-04:00:00 9.0879 06.20.2015-05:00:00 9.0879 06.20.2015-06:00:00 9.0843 06.20.2015-07:00:00 9.0825 06.20.2015-08:00:00 9.0807 06.20.2015-09:00:00 9.0789 06.20.2015-10:00:00 9.0771 06.20.2015-11:00:00 9.0771 06.20.2015-12:00:00 9.0753 06.20.2015-13:00:00 9.0699 06.20.2015-14:00:00 9.0680 06.20.2015-15:00:00 9.0644 06.20.2015-16:00:00 9.0626 06.20.2015-17:00:00 9.0554 06.20.2015-18:00:00 9.0518 06.20.2015-19:00:00 9.0499 06.20.2015-20:00:00 9.0463 06.20.2015-21:00:00 9.0445 06.20.2015-22:00:00 9.0427 06.20.2015-23:00:00 9.0409 06.21.2015-00:00:00 9.0391 06.21.2015-01:00:00 9.0391 06.21.2015-02:00:00 9.0373 06.21.2015-03:00:00 9.0337 06.21.2015-04:00:00 9.0337 06.21.2015-05:00:00 9.0282 06.21.2015-06:00:00 9.0282 06.21.2015-07:00:00 9.0282 06.21.2015-08:00:00 9.0282 06.21.2015-09:00:00 9.0282 06.21.2015-10:00:00 9.0246 06.21.2015-11:00:00 9.0174 06.21.2015-12:00:00 9.0156 06.21.2015-13:00:00 9.0156 06.21.2015-14:00:00 9.0119 06.21.2015-15:00:00 9.0065 06.21.2015-16:00:00 9.0065 06.21.2015-17:00:00 9.0065 06.21.2015-18:00:00 9.0047 06.21.2015-19:00:00 9.0047 06.21.2015-20:00:00 9.0029 06.21.2015-21:00:00 9.0011 06.21.2015-22:00:00 8.9993 06.21.2015-23:00:00 8.9938 06.22.2015-00:00:00 8.9938 06.22.2015-01:00:00 8.9920 06.22.2015-02:00:00 8.9902 06.22.2015-03:00:00 8.9884 06.22.2015-04:00:00 8.9866 06.22.2015-05:00:00 8.9848 06.22.2015-06:00:00 8.9830 06.22.2015-07:00:00 8.9776 06.22.2015-08:00:00 8.9721 06.22.2015-09:00:00 8.9649 06.22.2015-10:00:00 8.9649 06.22.2015-11:00:00 8.9613 06.22.2015-12:00:00 8.9595 06.22.2015-13:00:00 8.9595 06.22.2015-14:00:00 8.9577 06.22.2015-15:00:00 8.9540 06.22.2015-16:00:00 8.9522 06.22.2015-17:00:00 8.9522 06.22.2015-18:00:00 8.9486 06.22.2015-19:00:00 8.9450 06.22.2015-20:00:00 8.9432 06.22.2015-21:00:00 8.9359 06.22.2015-22:00:00 8.9359 06.22.2015-23:00:00 8.9359 06.23.2015-00:00:00 8.9305 06.23.2015-01:00:00 8.9305 06.23.2015-02:00:00 8.9269 06.23.2015-03:00:00 8.9251 06.23.2015-04:00:00 8.9197 06.23.2015-05:00:00 8.9178 06.23.2015-06:00:00 8.9142 06.23.2015-07:00:00 8.9142 06.23.2015-08:00:00 8.9124 06.23.2015-09:00:00 8.9124 06.23.2015-10:00:00 8.9070 06.23.2015-11:00:00 8.9070 06.23.2015-12:00:00 8.9052 06.23.2015-13:00:00 8.9034 06.23.2015-14:00:00 8.9016 06.23.2015-15:00:00 8.8997 06.23.2015-16:00:00 8.8979 06.23.2015-17:00:00 8.8943 06.23.2015-18:00:00 8.8943 06.23.2015-19:00:00 8.8925 06.23.2015-20:00:00 8.8925 06.23.2015-21:00:00 8.8925 06.23.2015-22:00:00 8.8925 06.23.2015-23:00:00 8.8925 06.24.2015-00:00:00 8.8907 06.24.2015-01:00:00 8.8889 06.24.2015-02:00:00 8.8871 06.24.2015-03:00:00 8.8853 06.24.2015-04:00:00 8.8835 06.24.2015-05:00:00 8.8798 06.24.2015-06:00:00 8.8780 06.24.2015-07:00:00 8.8762 06.24.2015-08:00:00 8.8762 06.24.2015-09:00:00 8.8744 06.24.2015-10:00:00 8.8744 06.24.2015-11:00:00 8.8744 06.24.2015-12:00:00 8.8708 06.24.2015-13:00:00 8.8708 06.24.2015-14:00:00 8.8690 06.24.2015-15:00:00 8.8654 06.24.2015-16:00:00 8.8636 06.24.2015-17:00:00 8.8617 06.24.2015-18:00:00 8.8599 06.24.2015-19:00:00 8.8599 06.24.2015-20:00:00 8.8563 06.24.2015-21:00:00 8.8545 06.24.2015-22:00:00 8.8545 06.24.2015-23:00:00 8.8509 06.25.2015-00:00:00 8.8491 06.25.2015-01:00:00 8.8491 06.25.2015-02:00:00 8.8455 06.25.2015-03:00:00 8.8346 06.25.2015-04:00:00 8.8328 06.25.2015-05:00:00 8.8310 06.25.2015-06:00:00 8.8310 06.25.2015-07:00:00 8.8310 06.25.2015-08:00:00 8.8274 06.25.2015-09:00:00 8.8274 06.25.2015-10:00:00 8.8237 06.25.2015-11:00:00 8.8201 06.25.2015-12:00:00 8.8183 06.25.2015-13:00:00 8.8147 06.25.2015-14:00:00 8.8147 06.25.2015-15:00:00 8.8147 06.25.2015-16:00:00 8.8111 06.25.2015-17:00:00 8.8075 06.25.2015-18:00:00 8.8075 06.25.2015-19:00:00 8.8075 06.25.2015-20:00:00 8.8056 06.25.2015-21:00:00 8.8020 06.25.2015-22:00:00 8.7948 06.25.2015-23:00:00 8.7948 06.26.2015-00:00:00 8.7948 06.26.2015-01:00:00 8.7930 06.26.2015-02:00:00 8.7912 06.26.2015-03:00:00 8.7894 06.26.2015-04:00:00 8.7839 06.26.2015-05:00:00 8.7821 06.26.2015-06:00:00 8.7821 06.26.2015-07:00:00 8.7821 06.26.2015-08:00:00 8.7821 06.26.2015-09:00:00 8.7803 06.26.2015-10:00:00 8.7803 06.26.2015-11:00:00 8.7785 06.26.2015-12:00:00 8.7785 06.26.2015-13:00:00 8.7785 06.26.2015-14:00:00 8.7767 06.26.2015-15:00:00 8.7731 06.26.2015-16:00:00 8.7713 06.26.2015-17:00:00 8.7695 06.26.2015-18:00:00 8.7695 06.26.2015-19:00:00 8.7658 06.26.2015-20:00:00 8.7658 06.26.2015-21:00:00 8.7622 06.26.2015-22:00:00 8.7622 06.26.2015-23:00:00 8.7622 06.27.2015-00:00:00 8.7568 06.27.2015-01:00:00 8.7550 06.27.2015-02:00:00 8.7514 06.27.2015-03:00:00 8.7514 06.27.2015-04:00:00 8.7477 06.27.2015-05:00:00 8.7459 06.27.2015-06:00:00 8.7405 06.27.2015-07:00:00 8.7369 06.27.2015-08:00:00 8.7369 06.27.2015-09:00:00 8.7369 06.27.2015-10:00:00 8.7351 06.27.2015-11:00:00 8.7351 06.27.2015-12:00:00 8.7351 06.27.2015-13:00:00 8.7278 06.27.2015-14:00:00 8.7242 06.27.2015-15:00:00 8.7224 06.27.2015-16:00:00 8.7206 06.27.2015-17:00:00 8.7170 06.27.2015-18:00:00 8.7134 06.27.2015-19:00:00 8.7115 06.27.2015-20:00:00 8.7115 06.27.2015-21:00:00 8.7079 06.27.2015-22:00:00 8.7043 06.27.2015-23:00:00 8.7025 06.28.2015-00:00:00 8.7025 06.28.2015-01:00:00 8.6971 06.28.2015-02:00:00 8.6953 06.28.2015-03:00:00 8.6916 06.28.2015-04:00:00 8.6916 06.28.2015-05:00:00 8.6898 06.28.2015-06:00:00 8.6844 06.28.2015-07:00:00 8.6844 06.28.2015-08:00:00 8.6844 06.28.2015-09:00:00 8.6844 06.28.2015-10:00:00 8.6826 06.28.2015-11:00:00 8.6808 06.28.2015-12:00:00 8.6808 06.28.2015-13:00:00 8.6790 06.28.2015-14:00:00 8.6772 06.28.2015-15:00:00 8.6754 06.28.2015-16:00:00 8.6735 06.28.2015-17:00:00 8.6681 06.28.2015-18:00:00 8.6663 06.28.2015-19:00:00 8.6609 06.28.2015-20:00:00 8.6609 06.28.2015-21:00:00 8.6591 06.28.2015-22:00:00 8.6573 06.28.2015-23:00:00 8.6573 06.29.2015-00:00:00 8.6554 06.29.2015-01:00:00 8.6536 06.29.2015-02:00:00 8.6518 06.29.2015-03:00:00 8.6518 06.29.2015-04:00:00 8.6500 06.29.2015-05:00:00 8.6464 06.29.2015-06:00:00 8.6464 06.29.2015-07:00:00 8.6464 06.29.2015-08:00:00 8.6464 06.29.2015-09:00:00 8.6428 06.29.2015-10:00:00 8.6410 06.29.2015-11:00:00 8.6355 06.29.2015-12:00:00 8.6337 06.29.2015-13:00:00 8.6319 06.29.2015-14:00:00 8.6319 06.29.2015-15:00:00 8.6319 06.29.2015-16:00:00 8.6283 06.29.2015-17:00:00 8.6265 06.29.2015-18:00:00 8.6301 06.29.2015-19:00:00 8.6319 06.29.2015-20:00:00 8.6374 06.29.2015-21:00:00 8.6392 06.29.2015-22:00:00 8.6392 06.29.2015-23:00:00 8.6392 06.30.2015-00:00:00 8.6392 06.30.2015-01:00:00 8.6392 06.30.2015-02:00:00 8.6392 06.30.2015-03:00:00 8.6392 06.30.2015-04:00:00 8.6392 06.30.2015-05:00:00 8.6355 06.30.2015-06:00:00 8.6355 06.30.2015-07:00:00 8.6337 06.30.2015-08:00:00 8.6301 06.30.2015-09:00:00 8.6283 06.30.2015-10:00:00 8.6301 06.30.2015-11:00:00 8.6301 06.30.2015-12:00:00 8.6283 06.30.2015-13:00:00 8.6283 06.30.2015-14:00:00 8.6283 06.30.2015-15:00:00 8.6247 06.30.2015-16:00:00 8.6229 06.30.2015-17:00:00 8.6229 06.30.2015-18:00:00 8.6211 06.30.2015-19:00:00 8.6229 06.30.2015-20:00:00 8.6211 06.30.2015-21:00:00 8.6211 06.30.2015-22:00:00 8.6174 06.30.2015-23:00:00 8.6156 07.01.2015-00:00:00 8.6138 07.01.2015-01:00:00 8.6102 07.01.2015-02:00:00 8.6084 07.01.2015-03:00:00 8.6066 07.01.2015-04:00:00 8.6048 07.01.2015-05:00:00 8.6048 07.01.2015-06:00:00 8.6048 07.01.2015-07:00:00 8.6048 07.01.2015-08:00:00 8.6030 07.01.2015-09:00:00 8.6012 07.01.2015-10:00:00 8.5975 07.01.2015-11:00:00 8.5975 07.01.2015-12:00:00 8.5957 07.01.2015-13:00:00 8.5885 07.01.2015-14:00:00 8.5885 07.01.2015-15:00:00 8.5867 07.01.2015-16:00:00 8.5849 07.01.2015-17:00:00 8.5813 07.01.2015-18:00:00 8.5794 07.01.2015-19:00:00 8.5776 07.01.2015-20:00:00 8.5758 07.01.2015-21:00:00 8.5740 07.01.2015-22:00:00 8.5740 07.01.2015-23:00:00 8.5740 07.02.2015-00:00:00 8.5722 07.02.2015-01:00:00 8.5704 07.02.2015-02:00:00 8.5704 07.02.2015-03:00:00 8.5668 07.02.2015-04:00:00 8.5668 07.02.2015-05:00:00 8.5668 07.02.2015-06:00:00 8.5650 07.02.2015-07:00:00 8.5650 07.02.2015-08:00:00 8.5632 07.02.2015-09:00:00 8.5650 07.02.2015-10:00:00 8.5595 07.02.2015-11:00:00 8.5559 07.02.2015-12:00:00 8.5541 07.02.2015-13:00:00 8.5541 07.02.2015-14:00:00 8.5541 07.02.2015-15:00:00 8.5523 07.02.2015-16:00:00 8.5523 07.02.2015-17:00:00 8.5505 07.02.2015-18:00:00 8.5505 07.02.2015-19:00:00 8.5487 07.02.2015-20:00:00 8.5451 07.02.2015-21:00:00 8.5433 07.02.2015-22:00:00 8.5433 07.02.2015-23:00:00 8.5414 07.03.2015-00:00:00 8.5414 07.03.2015-01:00:00 8.5414 07.03.2015-02:00:00 8.5414 07.03.2015-03:00:00 8.5378 07.03.2015-04:00:00 8.5378 07.03.2015-05:00:00 8.5360 07.03.2015-06:00:00 8.5360 07.03.2015-07:00:00 8.5342 07.03.2015-08:00:00 8.5342 07.03.2015-09:00:00 8.5342 07.03.2015-10:00:00 8.5342 07.03.2015-11:00:00 8.5342 07.03.2015-12:00:00 8.5342 07.03.2015-13:00:00 8.5324 07.03.2015-14:00:00 8.5306 07.03.2015-15:00:00 8.5288 07.03.2015-16:00:00 8.5270 07.03.2015-17:00:00 8.5252 07.03.2015-18:00:00 8.5233 07.03.2015-19:00:00 8.5215 07.03.2015-20:00:00 8.5197 07.03.2015-21:00:00 8.5197 07.03.2015-22:00:00 8.5161 07.03.2015-23:00:00 8.5143 07.04.2015-00:00:00 8.5143 07.04.2015-01:00:00 8.5125 07.04.2015-02:00:00 8.5107 07.04.2015-03:00:00 8.5071 07.04.2015-04:00:00 8.5071 07.04.2015-05:00:00 8.5071 07.04.2015-06:00:00 8.5052 07.04.2015-07:00:00 8.5034 07.04.2015-08:00:00 8.5034 07.04.2015-09:00:00 8.5016 07.04.2015-10:00:00 8.5016 07.04.2015-11:00:00 8.4962 07.04.2015-12:00:00 8.4962 07.04.2015-13:00:00 8.4944 07.04.2015-14:00:00 8.4944 07.04.2015-15:00:00 8.4926 07.04.2015-16:00:00 8.4908 07.04.2015-17:00:00 8.4908 07.04.2015-18:00:00 8.4872 07.04.2015-19:00:00 8.4872 07.04.2015-20:00:00 8.4872 07.04.2015-21:00:00 8.4872 07.04.2015-22:00:00 8.4872 07.04.2015-23:00:00 8.4872 07.05.2015-00:00:00 8.4872 07.05.2015-01:00:00 8.4872 07.05.2015-02:00:00 8.4853 07.05.2015-03:00:00 8.4835 07.05.2015-04:00:00 8.4763 07.05.2015-05:00:00 8.4745 07.05.2015-06:00:00 8.4745 07.05.2015-07:00:00 8.4709 07.05.2015-08:00:00 8.4672 07.05.2015-09:00:00 8.4672 07.05.2015-10:00:00 8.4672 07.05.2015-11:00:00 8.4672 07.05.2015-12:00:00 8.4654 07.05.2015-13:00:00 8.4600 07.05.2015-14:00:00 8.4600 07.05.2015-15:00:00 8.4600 07.05.2015-16:00:00 8.4582 07.05.2015-17:00:00 8.4582 07.05.2015-18:00:00 8.4564 07.05.2015-19:00:00 8.4564 07.05.2015-20:00:00 8.4564 07.05.2015-21:00:00 8.4546 07.05.2015-22:00:00 8.4546 07.05.2015-23:00:00 8.4528 07.06.2015-00:00:00 8.4510 07.06.2015-01:00:00 8.4473 07.06.2015-02:00:00 8.4473 07.06.2015-03:00:00 8.4455 07.06.2015-04:00:00 8.4401 07.06.2015-05:00:00 8.4365 07.06.2015-06:00:00 8.4365 07.06.2015-07:00:00 8.4347 07.06.2015-08:00:00 8.4347 07.06.2015-09:00:00 8.4329 07.06.2015-10:00:00 8.4329 07.06.2015-11:00:00 8.4311 07.06.2015-12:00:00 8.4274 07.06.2015-13:00:00 8.4220 07.06.2015-14:00:00 8.4184 07.06.2015-15:00:00 8.4184 07.06.2015-16:00:00 8.4184 07.06.2015-17:00:00 8.4166 07.06.2015-18:00:00 8.4166 07.06.2015-19:00:00 8.4148 07.06.2015-20:00:00 8.4130 07.06.2015-21:00:00 8.4111 07.06.2015-22:00:00 8.4075 07.06.2015-23:00:00 8.4075 07.07.2015-00:00:00 8.4057 07.07.2015-01:00:00 8.4057 07.07.2015-02:00:00 8.4057 07.07.2015-03:00:00 8.4057 07.07.2015-04:00:00 8.4057 07.07.2015-05:00:00 8.4057 07.07.2015-06:00:00 8.4057 07.07.2015-07:00:00 8.4021 07.07.2015-08:00:00 8.4003 07.07.2015-09:00:00 8.4003 07.07.2015-10:00:00 8.3985 07.07.2015-11:00:00 8.3985 07.07.2015-12:00:00 8.3967 07.07.2015-13:00:00 8.3931 07.07.2015-14:00:00 8.3912 07.07.2015-15:00:00 8.3912 07.07.2015-16:00:00 8.3912 07.07.2015-17:00:00 8.3894 07.07.2015-18:00:00 8.3894 07.07.2015-19:00:00 8.3894 07.07.2015-20:00:00 8.3894 07.07.2015-21:00:00 8.3894 07.07.2015-22:00:00 8.3876 07.07.2015-23:00:00 8.3858 07.08.2015-00:00:00 8.3858 07.08.2015-01:00:00 8.3840 07.08.2015-02:00:00 8.3840 07.08.2015-03:00:00 8.3840 07.08.2015-04:00:00 8.3822 07.08.2015-05:00:00 8.3804 07.08.2015-06:00:00 8.3750 07.08.2015-07:00:00 8.3750 07.08.2015-08:00:00 8.3750 07.08.2015-09:00:00 8.3713 07.08.2015-10:00:00 8.3713 07.08.2015-11:00:00 8.3713 07.08.2015-12:00:00 8.3713 07.08.2015-13:00:00 8.3713 07.08.2015-14:00:00 8.3695 07.08.2015-15:00:00 8.3695 07.08.2015-16:00:00 8.3677 07.08.2015-17:00:00 8.3659 07.08.2015-18:00:00 8.3659 07.08.2015-19:00:00 8.3623 07.08.2015-20:00:00 8.3623 07.08.2015-21:00:00 8.3605 07.08.2015-22:00:00 8.3587 07.08.2015-23:00:00 8.3587 07.09.2015-00:00:00 8.3569 07.09.2015-01:00:00 8.3569 07.09.2015-02:00:00 8.3550 07.09.2015-03:00:00 8.3550 07.09.2015-04:00:00 8.3550 07.09.2015-05:00:00 8.3550 07.09.2015-06:00:00 8.3532 07.09.2015-07:00:00 8.3514 07.09.2015-08:00:00 8.3514 07.09.2015-09:00:00 8.3514 07.09.2015-10:00:00 8.3478 07.09.2015-11:00:00 8.3478 07.09.2015-12:00:00 8.3478 07.09.2015-13:00:00 8.3460 07.09.2015-14:00:00 8.3442 07.09.2015-15:00:00 8.3424 07.09.2015-16:00:00 8.3424 07.09.2015-17:00:00 8.3406 07.09.2015-18:00:00 8.3406 07.09.2015-19:00:00 8.3388 07.09.2015-20:00:00 8.3351 07.09.2015-21:00:00 8.3351 07.09.2015-22:00:00 8.3333 07.09.2015-23:00:00 8.3315 07.10.2015-00:00:00 8.3315 07.10.2015-01:00:00 8.3315 07.10.2015-02:00:00 8.3279 07.10.2015-03:00:00 8.3279 07.10.2015-04:00:00 8.3279 07.10.2015-05:00:00 8.3279 07.10.2015-06:00:00 8.3261 07.10.2015-07:00:00 8.3261 07.10.2015-08:00:00 8.3225 07.10.2015-09:00:00 8.3207 07.10.2015-10:00:00 8.3207 07.10.2015-11:00:00 8.3207 07.10.2015-12:00:00 8.3207 07.10.2015-13:00:00 8.3189 07.10.2015-14:00:00 8.3170 07.10.2015-15:00:00 8.3170 07.10.2015-16:00:00 8.3152 07.10.2015-17:00:00 8.3152 07.10.2015-18:00:00 8.3134 07.10.2015-19:00:00 8.3134 07.10.2015-20:00:00 8.3116 07.10.2015-21:00:00 8.3116 07.10.2015-22:00:00 8.3116 07.10.2015-23:00:00 8.3098 07.11.2015-00:00:00 8.3098 07.11.2015-01:00:00 8.3098 07.11.2015-02:00:00 8.3098 07.11.2015-03:00:00 8.3098 07.11.2015-04:00:00 8.3098 07.11.2015-05:00:00 8.3098 07.11.2015-06:00:00 8.3098 07.11.2015-07:00:00 8.3098 07.11.2015-08:00:00 8.3098 07.11.2015-09:00:00 8.3080 07.11.2015-10:00:00 8.3080 07.11.2015-11:00:00 8.3080 07.11.2015-12:00:00 8.3080 07.11.2015-13:00:00 8.3080 07.11.2015-14:00:00 8.3062 07.11.2015-15:00:00 8.3044 07.11.2015-16:00:00 8.3044 07.11.2015-17:00:00 8.3044 07.11.2015-18:00:00 8.3044 07.11.2015-19:00:00 8.3026 07.11.2015-20:00:00 8.3026 07.11.2015-21:00:00 8.3008 07.11.2015-22:00:00 8.2971 07.11.2015-23:00:00 8.2971 07.12.2015-00:00:00 8.2971 07.12.2015-01:00:00 8.2971 07.12.2015-02:00:00 8.2971 07.12.2015-03:00:00 8.2953 07.12.2015-04:00:00 8.2917 07.12.2015-05:00:00 8.2917 07.12.2015-06:00:00 8.2881 07.12.2015-07:00:00 8.2863 07.12.2015-08:00:00 8.2845 07.12.2015-09:00:00 8.2827 07.12.2015-10:00:00 8.2809 07.12.2015-11:00:00 8.2809 07.12.2015-12:00:00 8.2809 07.12.2015-13:00:00 8.2809 07.12.2015-14:00:00 8.2809 07.12.2015-15:00:00 8.2809 07.12.2015-16:00:00 8.2809 07.12.2015-17:00:00 8.2790 07.12.2015-18:00:00 8.2790 07.12.2015-19:00:00 8.2790 07.12.2015-20:00:00 8.2790 07.12.2015-21:00:00 8.2790 07.12.2015-22:00:00 8.2754 07.12.2015-23:00:00 8.2754 07.13.2015-00:00:00 8.2736 07.13.2015-01:00:00 8.2736 07.13.2015-02:00:00 8.2736 07.13.2015-03:00:00 8.2718 07.13.2015-04:00:00 8.2718 07.13.2015-05:00:00 8.2718 07.13.2015-06:00:00 8.2718 07.13.2015-07:00:00 8.2718 07.13.2015-08:00:00 8.2700 07.13.2015-09:00:00 8.2700 07.13.2015-10:00:00 8.2682 07.13.2015-11:00:00 8.2700 07.13.2015-12:00:00 8.2700 07.13.2015-13:00:00 8.2700 07.13.2015-14:00:00 8.2682 07.13.2015-15:00:00 8.2664 07.13.2015-16:00:00 8.2628 07.13.2015-17:00:00 8.2609 07.13.2015-18:00:00 8.2591 07.13.2015-19:00:00 8.2591 07.13.2015-20:00:00 8.2555 07.13.2015-21:00:00 8.2519 07.13.2015-22:00:00 8.2501 07.13.2015-23:00:00 8.2483 07.14.2015-00:00:00 8.2465 07.14.2015-01:00:00 8.2465 07.14.2015-02:00:00 8.2465 07.14.2015-03:00:00 8.2465 07.14.2015-04:00:00 8.2465 07.14.2015-05:00:00 8.2410 07.14.2015-06:00:00 8.2410 07.14.2015-07:00:00 8.2410 07.14.2015-08:00:00 8.2392 07.14.2015-09:00:00 8.2392 07.14.2015-10:00:00 8.2392 07.14.2015-11:00:00 8.2392 07.14.2015-12:00:00 8.2374 07.14.2015-13:00:00 8.2374 07.14.2015-14:00:00 8.2356 07.14.2015-15:00:00 8.2356 07.14.2015-16:00:00 8.2356 07.14.2015-17:00:00 8.2320 07.14.2015-18:00:00 8.2320 07.14.2015-19:00:00 8.2266 07.14.2015-20:00:00 8.2266 07.14.2015-21:00:00 8.2266 07.14.2015-22:00:00 8.2248 07.14.2015-23:00:00 8.2211 07.15.2015-00:00:00 8.2211 07.15.2015-01:00:00 8.2193 07.15.2015-02:00:00 8.2157 07.15.2015-03:00:00 8.2157 07.15.2015-04:00:00 8.2157 07.15.2015-05:00:00 8.2139 07.15.2015-06:00:00 8.2139 07.15.2015-07:00:00 8.2103 07.15.2015-08:00:00 8.2103 07.15.2015-09:00:00 8.2103 07.15.2015-10:00:00 8.2085 07.15.2015-11:00:00 8.2049 07.15.2015-12:00:00 8.2030 07.15.2015-13:00:00 8.1994 07.15.2015-14:00:00 8.1994 07.15.2015-15:00:00 8.1994 07.15.2015-16:00:00 8.1976 07.15.2015-17:00:00 8.1976 07.15.2015-18:00:00 8.1976 07.15.2015-19:00:00 8.1976 07.15.2015-20:00:00 8.1940 07.15.2015-21:00:00 8.1940 07.15.2015-22:00:00 8.1922 07.15.2015-23:00:00 8.1922 07.16.2015-00:00:00 8.1904 07.16.2015-01:00:00 8.1904 07.16.2015-02:00:00 8.1849 07.16.2015-03:00:00 8.1849 07.16.2015-04:00:00 8.1831 07.16.2015-05:00:00 8.1813 07.16.2015-06:00:00 8.1813 07.16.2015-07:00:00 8.1759 07.16.2015-08:00:00 8.1759 07.16.2015-09:00:00 8.1741 07.16.2015-10:00:00 8.1741 07.16.2015-11:00:00 8.1705 07.16.2015-12:00:00 8.1668 07.16.2015-13:00:00 8.1650 07.16.2015-14:00:00 8.1596 07.16.2015-15:00:00 8.1596 07.16.2015-16:00:00 8.1596 07.16.2015-17:00:00 8.1560 07.16.2015-18:00:00 8.1542 07.16.2015-19:00:00 8.1542 07.16.2015-20:00:00 8.1524 07.16.2015-21:00:00 8.1506 07.16.2015-22:00:00 8.1506 07.16.2015-23:00:00 8.1506 07.17.2015-00:00:00 8.1506 07.17.2015-01:00:00 8.1506 07.17.2015-02:00:00 8.1506 07.17.2015-03:00:00 8.1506 07.17.2015-04:00:00 8.1488 07.17.2015-05:00:00 8.1469 07.17.2015-06:00:00 8.1433 07.17.2015-07:00:00 8.1415 07.17.2015-08:00:00 8.1415 07.17.2015-09:00:00 8.1415 07.17.2015-10:00:00 8.1397 07.17.2015-11:00:00 8.1397 07.17.2015-12:00:00 8.1379 07.17.2015-13:00:00 8.1361 07.17.2015-14:00:00 8.1343 07.17.2015-15:00:00 8.1325 07.17.2015-16:00:00 8.1325 07.17.2015-17:00:00 8.1307 07.17.2015-18:00:00 8.1307 07.17.2015-19:00:00 8.1270 07.17.2015-20:00:00 8.1234 07.17.2015-21:00:00 8.1216 07.17.2015-22:00:00 8.1180 07.17.2015-23:00:00 8.1180 07.18.2015-00:00:00 8.1180 07.18.2015-01:00:00 8.1144 07.18.2015-02:00:00 8.1144 07.18.2015-03:00:00 8.1126 07.18.2015-04:00:00 8.1107 07.18.2015-05:00:00 8.1089 07.18.2015-06:00:00 8.1089 07.18.2015-07:00:00 8.1071 07.18.2015-08:00:00 8.1053 07.18.2015-09:00:00 8.1053 07.18.2015-10:00:00 8.1035 07.18.2015-11:00:00 8.1035 07.18.2015-12:00:00 8.1035 07.18.2015-13:00:00 8.1035 07.18.2015-14:00:00 8.1035 07.18.2015-15:00:00 8.1017 07.18.2015-16:00:00 8.1017 07.18.2015-17:00:00 8.0999 07.18.2015-18:00:00 8.0981 07.18.2015-19:00:00 8.0963 07.18.2015-20:00:00 8.0963 07.18.2015-21:00:00 8.0963 07.18.2015-22:00:00 8.0945 07.18.2015-23:00:00 8.0945 07.19.2015-00:00:00 8.0945 07.19.2015-01:00:00 8.0945 07.19.2015-02:00:00 8.0927 07.19.2015-03:00:00 8.0927 07.19.2015-04:00:00 8.0927 07.19.2015-05:00:00 8.0908 07.19.2015-06:00:00 8.0890 07.19.2015-07:00:00 8.0890 07.19.2015-08:00:00 8.0890 07.19.2015-09:00:00 8.0890 07.19.2015-10:00:00 8.0872 07.19.2015-11:00:00 8.0872 07.19.2015-12:00:00 8.0872 07.19.2015-13:00:00 8.0872 07.19.2015-14:00:00 8.0818 07.19.2015-15:00:00 8.0818 07.19.2015-16:00:00 8.0818 07.19.2015-17:00:00 8.0782 07.19.2015-18:00:00 8.0782 07.19.2015-19:00:00 8.0746 07.19.2015-20:00:00 8.0746 07.19.2015-21:00:00 8.0746 07.19.2015-22:00:00 8.0727 07.19.2015-23:00:00 8.0709 07.20.2015-00:00:00 8.0691 07.20.2015-01:00:00 8.0673 07.20.2015-02:00:00 8.0655 07.20.2015-03:00:00 8.0655 07.20.2015-04:00:00 8.0655 07.20.2015-05:00:00 8.0655 07.20.2015-06:00:00 8.0655 07.20.2015-07:00:00 8.0637 07.20.2015-08:00:00 8.0565 07.20.2015-09:00:00 8.0547 07.20.2015-10:00:00 8.0547 07.20.2015-11:00:00 8.0510 07.20.2015-12:00:00 8.0492 07.20.2015-13:00:00 8.0492 07.20.2015-14:00:00 8.0492 07.20.2015-15:00:00 8.0456 07.20.2015-16:00:00 8.0438 07.20.2015-17:00:00 8.0384 07.20.2015-18:00:00 8.0384 07.20.2015-19:00:00 8.0384 07.20.2015-20:00:00 8.0311 07.20.2015-21:00:00 8.0293 07.20.2015-22:00:00 8.0293 07.20.2015-23:00:00 8.0275 07.21.2015-00:00:00 8.0275 07.21.2015-01:00:00 8.0257 07.21.2015-02:00:00 8.0239 07.21.2015-03:00:00 8.0221 07.21.2015-04:00:00 8.0221 07.21.2015-05:00:00 8.0221 07.21.2015-06:00:00 8.0203 07.21.2015-07:00:00 8.0203 07.21.2015-08:00:00 8.0203 07.21.2015-09:00:00 8.0203 07.21.2015-10:00:00 8.0185 07.21.2015-11:00:00 8.0148 07.21.2015-12:00:00 8.0148 07.21.2015-13:00:00 8.0112 07.21.2015-14:00:00 8.0112 07.21.2015-15:00:00 8.0094 07.21.2015-16:00:00 8.0094 07.21.2015-17:00:00 8.0076 07.21.2015-18:00:00 8.0076 07.21.2015-19:00:00 8.0076 07.21.2015-20:00:00 8.0076 07.21.2015-21:00:00 8.0058 07.21.2015-22:00:00 8.0040 07.21.2015-23:00:00 8.0040 07.22.2015-00:00:00 8.0022 07.22.2015-01:00:00 8.0004 07.22.2015-02:00:00 8.0004 07.22.2015-03:00:00 8.0004 07.22.2015-04:00:00 8.0004 07.22.2015-05:00:00 7.9986 07.22.2015-06:00:00 7.9986 07.22.2015-07:00:00 7.9967 07.22.2015-08:00:00 7.9967 07.22.2015-09:00:00 7.9967 07.22.2015-10:00:00 7.9967 07.22.2015-11:00:00 7.9967 07.22.2015-12:00:00 7.9967 07.22.2015-13:00:00 7.9949 07.22.2015-14:00:00 7.9949 07.22.2015-15:00:00 7.9931 07.22.2015-16:00:00 7.9931 07.22.2015-17:00:00 7.9913 07.22.2015-18:00:00 7.9913 07.22.2015-19:00:00 7.9913 07.22.2015-20:00:00 7.9895 07.22.2015-21:00:00 7.9877 07.22.2015-22:00:00 7.9877 07.22.2015-23:00:00 7.9877 07.23.2015-00:00:00 7.9877 07.23.2015-01:00:00 7.9877 07.23.2015-02:00:00 7.9877 07.23.2015-03:00:00 7.9859 07.23.2015-04:00:00 7.9859 07.23.2015-05:00:00 7.9859 07.23.2015-06:00:00 7.9841 07.23.2015-07:00:00 7.9823 07.23.2015-08:00:00 7.9823 07.23.2015-09:00:00 7.9805 07.23.2015-10:00:00 7.9805 07.23.2015-11:00:00 7.9786 07.23.2015-12:00:00 7.9768 07.23.2015-13:00:00 7.9768 07.23.2015-14:00:00 7.9768 07.23.2015-15:00:00 7.9768 07.23.2015-16:00:00 7.9750 07.23.2015-17:00:00 7.9732 07.23.2015-18:00:00 7.9732 07.23.2015-19:00:00 7.9732 07.23.2015-20:00:00 7.9732 07.23.2015-21:00:00 7.9732 07.23.2015-22:00:00 7.9732 07.23.2015-23:00:00 7.9696 07.24.2015-00:00:00 7.9696 07.24.2015-01:00:00 7.9678 07.24.2015-02:00:00 7.9678 07.24.2015-03:00:00 7.9660 07.24.2015-04:00:00 7.9660 07.24.2015-05:00:00 7.9642 07.24.2015-06:00:00 7.9642 07.24.2015-07:00:00 7.9624 07.24.2015-08:00:00 7.9624 07.24.2015-09:00:00 7.9624 07.24.2015-10:00:00 7.9624 07.24.2015-11:00:00 7.9606 07.24.2015-12:00:00 7.9587 07.24.2015-13:00:00 7.9587 07.24.2015-14:00:00 7.9587 07.24.2015-15:00:00 7.9587 07.24.2015-16:00:00 7.9587 07.24.2015-17:00:00 7.9587 07.24.2015-18:00:00 7.9569 07.24.2015-19:00:00 7.9569 07.24.2015-20:00:00 7.9551 07.24.2015-21:00:00 7.9551 07.24.2015-22:00:00 7.9497 07.24.2015-23:00:00 7.9497 07.25.2015-00:00:00 7.9479 07.25.2015-01:00:00 7.9479 07.25.2015-02:00:00 7.9479 07.25.2015-03:00:00 7.9479 07.25.2015-04:00:00 7.9479 07.25.2015-05:00:00 7.9479 07.25.2015-06:00:00 7.9461 07.25.2015-07:00:00 7.9461 07.25.2015-08:00:00 7.9461 07.25.2015-09:00:00 7.9461 07.25.2015-10:00:00 7.9461 07.25.2015-11:00:00 7.9461 07.25.2015-12:00:00 7.9443 07.25.2015-13:00:00 7.9425 07.25.2015-14:00:00 7.9425 07.25.2015-15:00:00 7.9425 07.25.2015-16:00:00 7.9425 07.25.2015-17:00:00 7.9425 07.25.2015-18:00:00 7.9425 07.25.2015-19:00:00 7.9425 07.25.2015-20:00:00 7.9425 07.25.2015-21:00:00 7.9425 07.25.2015-22:00:00 7.9425 07.25.2015-23:00:00 7.9425 07.26.2015-00:00:00 7.9406 07.26.2015-01:00:00 7.9406 07.26.2015-02:00:00 7.9388 07.26.2015-03:00:00 7.9370 07.26.2015-04:00:00 7.9370 07.26.2015-05:00:00 7.9352 07.26.2015-06:00:00 7.9352 07.26.2015-07:00:00 7.9352 07.26.2015-08:00:00 7.9352 07.26.2015-09:00:00 7.9334 07.26.2015-10:00:00 7.9316 07.26.2015-11:00:00 7.9316 07.26.2015-12:00:00 7.9316 07.26.2015-13:00:00 7.9316 07.26.2015-14:00:00 7.9298 07.26.2015-15:00:00 7.9298 07.26.2015-16:00:00 7.9280 07.26.2015-17:00:00 7.9262 07.26.2015-18:00:00 7.9244 07.26.2015-19:00:00 7.9244 07.26.2015-20:00:00 7.9207 07.26.2015-21:00:00 7.9207 07.26.2015-22:00:00 7.9189 07.26.2015-23:00:00 7.9189 07.27.2015-00:00:00 7.9207 07.27.2015-01:00:00 7.9207 07.27.2015-02:00:00 7.9171 07.27.2015-03:00:00 7.9171 07.27.2015-04:00:00 7.9171 07.27.2015-05:00:00 7.9153 07.27.2015-06:00:00 7.9153 07.27.2015-07:00:00 7.9153 07.27.2015-08:00:00 7.9153 07.27.2015-09:00:00 7.9117 07.27.2015-10:00:00 7.9099 07.27.2015-11:00:00 7.9099 07.27.2015-12:00:00 7.9081 07.27.2015-13:00:00 7.9045 07.27.2015-14:00:00 7.9026 07.27.2015-15:00:00 7.9008 07.27.2015-16:00:00 7.9008 07.27.2015-17:00:00 7.8990 07.27.2015-18:00:00 7.9008 07.27.2015-19:00:00 7.8990 07.27.2015-20:00:00 7.8990 07.27.2015-21:00:00 7.8990 07.27.2015-22:00:00 7.8972 07.27.2015-23:00:00 7.8972 07.28.2015-00:00:00 7.8972 07.28.2015-01:00:00 7.8954 07.28.2015-02:00:00 7.8954 07.28.2015-03:00:00 7.8918 07.28.2015-04:00:00 7.8900 07.28.2015-05:00:00 7.8882 07.28.2015-06:00:00 7.8882 07.28.2015-07:00:00 7.8882 07.28.2015-08:00:00 7.8864 07.28.2015-09:00:00 7.8809 07.28.2015-10:00:00 7.8809 07.28.2015-11:00:00 7.8809 07.28.2015-12:00:00 7.8809 07.28.2015-13:00:00 7.8809 07.28.2015-14:00:00 7.8773 07.28.2015-15:00:00 7.8773 07.28.2015-16:00:00 7.8755 07.28.2015-17:00:00 7.8755 07.28.2015-18:00:00 7.8773 07.28.2015-19:00:00 7.8755 07.28.2015-20:00:00 7.8737 07.28.2015-21:00:00 7.8737 07.28.2015-22:00:00 7.8719 07.28.2015-23:00:00 7.8701 07.29.2015-00:00:00 7.8701 07.29.2015-01:00:00 7.8701 07.29.2015-02:00:00 7.8683 07.29.2015-03:00:00 7.8683 07.29.2015-04:00:00 7.8683 07.29.2015-05:00:00 7.8664 07.29.2015-06:00:00 7.8664 07.29.2015-07:00:00 7.8646 07.29.2015-08:00:00 7.8646 07.29.2015-09:00:00 7.8646 07.29.2015-10:00:00 7.8646 07.29.2015-11:00:00 7.8646 07.29.2015-12:00:00 7.8646 07.29.2015-13:00:00 7.8646 07.29.2015-14:00:00 7.8646 07.29.2015-15:00:00 7.8646 07.29.2015-16:00:00 7.8628 07.29.2015-17:00:00 7.8628 07.29.2015-18:00:00 7.8592 07.29.2015-19:00:00 7.8592 07.29.2015-20:00:00 7.8592 07.29.2015-21:00:00 7.8592 07.29.2015-22:00:00 7.8574 07.29.2015-23:00:00 7.8574 07.30.2015-00:00:00 7.8574 07.30.2015-01:00:00 7.8556 07.30.2015-02:00:00 7.8556 07.30.2015-03:00:00 7.8538 07.30.2015-04:00:00 7.8538 07.30.2015-05:00:00 7.8538 07.30.2015-06:00:00 7.8538 07.30.2015-07:00:00 7.8538 07.30.2015-08:00:00 7.8538 07.30.2015-09:00:00 7.8538 07.30.2015-10:00:00 7.8520 07.30.2015-11:00:00 7.8520 07.30.2015-12:00:00 7.8520 07.30.2015-13:00:00 7.8502 07.30.2015-14:00:00 7.8484 07.30.2015-15:00:00 7.8484 07.30.2015-16:00:00 7.8465 07.30.2015-17:00:00 7.8465 07.30.2015-18:00:00 7.8465 07.30.2015-19:00:00 7.8465 07.30.2015-20:00:00 7.8465 07.30.2015-21:00:00 7.8465 07.30.2015-22:00:00 7.8465 07.30.2015-23:00:00 7.8447 07.31.2015-00:00:00 7.8447 07.31.2015-01:00:00 7.8447 07.31.2015-02:00:00 7.8411 07.31.2015-03:00:00 7.8393 07.31.2015-04:00:00 7.8375 07.31.2015-05:00:00 7.8357 07.31.2015-06:00:00 7.8339 07.31.2015-07:00:00 7.8303 07.31.2015-08:00:00 7.8284 07.31.2015-09:00:00 7.8248 07.31.2015-10:00:00 7.8248 07.31.2015-11:00:00 7.8248 07.31.2015-12:00:00 7.8230 07.31.2015-13:00:00 7.8230 07.31.2015-14:00:00 7.8212 07.31.2015-15:00:00 7.8212 07.31.2015-16:00:00 7.8212 07.31.2015-17:00:00 7.8194 07.31.2015-18:00:00 7.8194 07.31.2015-19:00:00 7.8194 07.31.2015-20:00:00 7.8140 07.31.2015-21:00:00 7.8140 07.31.2015-22:00:00 7.8140 07.31.2015-23:00:00 7.8140 08.01.2015-00:00:00 7.8140 08.01.2015-01:00:00 7.8140 08.01.2015-02:00:00 7.8122 08.01.2015-03:00:00 7.8122 08.01.2015-04:00:00 7.8122 08.01.2015-05:00:00 7.8104 08.01.2015-06:00:00 7.8085 08.01.2015-07:00:00 7.8067 08.01.2015-08:00:00 7.8049 08.01.2015-09:00:00 7.8049 08.01.2015-10:00:00 7.8031 08.01.2015-11:00:00 7.8013 08.01.2015-12:00:00 7.8013 08.01.2015-13:00:00 7.7995 08.01.2015-14:00:00 7.7995 08.01.2015-15:00:00 7.7995 08.01.2015-16:00:00 7.7995 08.01.2015-17:00:00 7.7977 08.01.2015-18:00:00 7.7959 08.01.2015-19:00:00 7.7941 08.01.2015-20:00:00 7.7941 08.01.2015-21:00:00 7.7941 08.01.2015-22:00:00 7.7904 08.01.2015-23:00:00 7.7868 08.02.2015-00:00:00 7.7850 08.02.2015-01:00:00 7.7850 08.02.2015-02:00:00 7.7832 08.02.2015-03:00:00 7.7814 08.02.2015-04:00:00 7.7814 08.02.2015-05:00:00 7.7796 08.02.2015-06:00:00 7.7796 08.02.2015-07:00:00 7.7760 08.02.2015-08:00:00 7.7742 08.02.2015-09:00:00 7.7723 08.02.2015-10:00:00 7.7705 08.02.2015-11:00:00 7.7687 08.02.2015-12:00:00 7.7687 08.02.2015-13:00:00 7.7687 08.02.2015-14:00:00 7.7687 08.02.2015-15:00:00 7.7687 08.02.2015-16:00:00 7.7669 08.02.2015-17:00:00 7.7669 08.02.2015-18:00:00 7.7651 08.02.2015-19:00:00 7.7651 08.02.2015-20:00:00 7.7651 08.02.2015-21:00:00 7.7651 08.02.2015-22:00:00 7.7651 08.02.2015-23:00:00 7.7633 08.03.2015-00:00:00 7.7633 08.03.2015-01:00:00 7.7633 08.03.2015-02:00:00 7.7633 08.03.2015-03:00:00 7.7597 08.03.2015-04:00:00 7.7579 08.03.2015-05:00:00 7.7579 08.03.2015-06:00:00 7.7561 08.03.2015-07:00:00 7.7543 08.03.2015-08:00:00 7.7524 08.03.2015-09:00:00 7.7524 08.03.2015-10:00:00 7.7488 08.03.2015-11:00:00 7.7470 08.03.2015-12:00:00 7.7470 08.03.2015-13:00:00 7.7452 08.03.2015-14:00:00 7.7434 08.03.2015-15:00:00 7.7434 08.03.2015-16:00:00 7.7434 08.03.2015-17:00:00 7.7434 08.03.2015-18:00:00 7.7434 08.03.2015-19:00:00 7.7434 08.03.2015-20:00:00 7.7434 08.03.2015-21:00:00 7.7434 08.03.2015-22:00:00 7.7398 08.03.2015-23:00:00 7.7398 08.04.2015-00:00:00 7.7398 08.04.2015-01:00:00 7.7362 08.04.2015-02:00:00 7.7362 08.04.2015-03:00:00 7.7362 08.04.2015-04:00:00 7.7343 08.04.2015-05:00:00 7.7343 08.04.2015-06:00:00 7.7325 08.04.2015-07:00:00 7.7289 08.04.2015-08:00:00 7.7253 08.04.2015-09:00:00 7.7253 08.04.2015-10:00:00 7.7235 08.04.2015-11:00:00 7.7235 08.04.2015-12:00:00 7.7217 08.04.2015-13:00:00 7.7217 08.04.2015-14:00:00 7.7217 08.04.2015-15:00:00 7.7217 08.04.2015-16:00:00 7.7217 08.04.2015-17:00:00 7.7181 08.04.2015-18:00:00 7.7181 08.04.2015-19:00:00 7.7163 08.04.2015-20:00:00 7.7163 08.04.2015-21:00:00 7.7163 08.04.2015-22:00:00 7.7163 08.04.2015-23:00:00 7.7163 08.05.2015-00:00:00 7.7163 08.05.2015-01:00:00 7.7163 08.05.2015-02:00:00 7.7163 08.05.2015-03:00:00 7.7163 08.05.2015-04:00:00 7.7144 08.05.2015-05:00:00 7.7144 08.05.2015-06:00:00 7.7144 08.05.2015-07:00:00 7.7126 08.05.2015-08:00:00 7.7126 08.05.2015-09:00:00 7.7126 08.05.2015-10:00:00 7.7126 08.05.2015-11:00:00 7.7108 08.05.2015-12:00:00 7.7108 08.05.2015-13:00:00 7.7108 08.05.2015-14:00:00 7.7108 08.05.2015-15:00:00 7.7090 08.05.2015-16:00:00 7.7090 08.05.2015-17:00:00 7.7090 08.05.2015-18:00:00 7.7072 08.05.2015-19:00:00 7.7054 08.05.2015-20:00:00 7.7054 08.05.2015-21:00:00 7.7054 08.05.2015-22:00:00 7.7054 08.05.2015-23:00:00 7.7054 08.06.2015-00:00:00 7.7036 08.06.2015-01:00:00 7.7036 08.06.2015-02:00:00 7.7018 08.06.2015-03:00:00 7.7018 08.06.2015-04:00:00 7.7018 08.06.2015-05:00:00 7.7018 08.06.2015-06:00:00 7.6982 08.06.2015-07:00:00 7.6963 08.06.2015-08:00:00 7.6945 08.06.2015-09:00:00 7.6945 08.06.2015-10:00:00 7.6927 08.06.2015-11:00:00 7.6891 08.06.2015-12:00:00 7.6873 08.06.2015-13:00:00 7.6873 08.06.2015-14:00:00 7.6873 08.06.2015-15:00:00 7.6873 08.06.2015-16:00:00 7.6855 08.06.2015-17:00:00 7.6837 08.06.2015-18:00:00 7.6819 08.06.2015-19:00:00 7.6801 08.06.2015-20:00:00 7.6764 08.06.2015-21:00:00 7.6746 08.06.2015-22:00:00 7.6746 08.06.2015-23:00:00 7.6710 08.07.2015-00:00:00 7.6710 08.07.2015-01:00:00 7.6710 08.07.2015-02:00:00 7.6692 08.07.2015-03:00:00 7.6674 08.07.2015-04:00:00 7.6656 08.07.2015-05:00:00 7.6638 08.07.2015-06:00:00 7.6638 08.07.2015-07:00:00 7.6638 08.07.2015-08:00:00 7.6638 08.07.2015-09:00:00 7.6638 08.07.2015-10:00:00 7.6638 08.07.2015-11:00:00 7.6638 08.07.2015-12:00:00 7.6620 08.07.2015-13:00:00 7.6602 08.07.2015-14:00:00 7.6602 08.07.2015-15:00:00 7.6602 08.07.2015-16:00:00 7.6583 08.07.2015-17:00:00 7.6565 08.07.2015-18:00:00 7.6565 08.07.2015-19:00:00 7.6565 08.07.2015-20:00:00 7.6547 08.07.2015-21:00:00 7.6547 08.07.2015-22:00:00 7.6529 08.07.2015-23:00:00 7.6529 08.08.2015-00:00:00 7.6511 08.08.2015-01:00:00 7.6511 08.08.2015-02:00:00 7.6475 08.08.2015-03:00:00 7.6457 08.08.2015-04:00:00 7.6439 08.08.2015-05:00:00 7.6439 08.08.2015-06:00:00 7.6439 08.08.2015-07:00:00 7.6439 08.08.2015-08:00:00 7.6439 08.08.2015-09:00:00 7.6439 08.08.2015-10:00:00 7.6439 08.08.2015-11:00:00 7.6402 08.08.2015-12:00:00 7.6384 08.08.2015-13:00:00 7.6384 08.08.2015-14:00:00 7.6384 08.08.2015-15:00:00 7.6384 08.08.2015-16:00:00 7.6366 08.08.2015-17:00:00 7.6348 08.08.2015-18:00:00 7.6330 08.08.2015-19:00:00 7.6312 08.08.2015-20:00:00 7.6312 08.08.2015-21:00:00 7.6312 08.08.2015-22:00:00 7.6312 08.08.2015-23:00:00 7.6312 08.09.2015-00:00:00 7.6312 08.09.2015-01:00:00 7.6312 08.09.2015-02:00:00 7.6294 08.09.2015-03:00:00 7.6294 08.09.2015-04:00:00 7.6294 08.09.2015-05:00:00 7.6294 08.09.2015-06:00:00 7.6294 08.09.2015-07:00:00 7.6276 08.09.2015-08:00:00 7.6258 08.09.2015-09:00:00 7.6258 08.09.2015-10:00:00 7.6258 08.09.2015-11:00:00 7.6240 08.09.2015-12:00:00 7.6221 08.09.2015-13:00:00 7.6221 08.09.2015-14:00:00 7.6221 08.09.2015-15:00:00 7.6203 08.09.2015-16:00:00 7.6203 08.09.2015-17:00:00 7.6203 08.09.2015-18:00:00 7.6185 08.09.2015-19:00:00 7.6185 08.09.2015-20:00:00 7.6167 08.09.2015-21:00:00 7.6167 08.09.2015-22:00:00 7.6167 08.09.2015-23:00:00 7.6167 08.10.2015-00:00:00 7.6167 08.10.2015-01:00:00 7.6167 08.10.2015-02:00:00 7.6131 08.10.2015-03:00:00 7.6113 08.10.2015-04:00:00 7.6113 08.10.2015-05:00:00 7.6095 08.10.2015-06:00:00 7.6095 08.10.2015-07:00:00 7.6077 08.10.2015-08:00:00 7.6059 08.10.2015-09:00:00 7.6059 08.10.2015-10:00:00 7.6059 08.10.2015-11:00:00 7.6041 08.10.2015-12:00:00 7.6041 08.10.2015-13:00:00 7.6041 08.10.2015-14:00:00 7.6041 08.10.2015-15:00:00 7.6041 08.10.2015-16:00:00 7.6041 08.10.2015-17:00:00 7.6022 08.10.2015-18:00:00 7.6004 08.10.2015-19:00:00 7.5986 08.10.2015-20:00:00 7.5986 08.10.2015-21:00:00 7.5986 08.10.2015-22:00:00 7.5968 08.10.2015-23:00:00 7.5914 08.11.2015-00:00:00 7.5914 08.11.2015-01:00:00 7.5878 08.11.2015-02:00:00 7.5823 08.11.2015-03:00:00 7.5823 08.11.2015-04:00:00 7.5823 08.11.2015-05:00:00 7.5823 08.11.2015-06:00:00 7.5823 08.11.2015-07:00:00 7.5823 08.11.2015-08:00:00 7.5823 08.11.2015-09:00:00 7.5823 08.11.2015-10:00:00 7.5805 08.11.2015-11:00:00 7.5787 08.11.2015-12:00:00 7.5751 08.11.2015-13:00:00 7.5733 08.11.2015-14:00:00 7.5715 08.11.2015-15:00:00 7.5715 08.11.2015-16:00:00 7.5715 08.11.2015-17:00:00 7.5715 08.11.2015-18:00:00 7.5715 08.11.2015-19:00:00 7.5679 08.11.2015-20:00:00 7.5679 08.11.2015-21:00:00 7.5679 08.11.2015-22:00:00 7.5661 08.11.2015-23:00:00 7.5661 08.12.2015-00:00:00 7.5661 08.12.2015-01:00:00 7.5642 08.12.2015-02:00:00 7.5642 08.12.2015-03:00:00 7.5624 08.12.2015-04:00:00 7.5588 08.12.2015-05:00:00 7.5516 08.12.2015-06:00:00 7.5516 08.12.2015-07:00:00 7.5516 08.12.2015-08:00:00 7.5498 08.12.2015-09:00:00 7.5498 08.12.2015-10:00:00 7.5498 08.12.2015-11:00:00 7.5498 08.12.2015-12:00:00 7.5498 08.12.2015-13:00:00 7.5480 08.12.2015-14:00:00 7.5461 08.12.2015-15:00:00 7.5461 08.12.2015-16:00:00 7.5461 08.12.2015-17:00:00 7.5461 08.12.2015-18:00:00 7.5461 08.12.2015-19:00:00 7.5443 08.12.2015-20:00:00 7.5425 08.12.2015-21:00:00 7.5407 08.12.2015-22:00:00 7.5389 08.12.2015-23:00:00 7.5389 08.13.2015-00:00:00 7.5389 08.13.2015-01:00:00 7.5389 08.13.2015-02:00:00 7.5389 08.13.2015-03:00:00 7.5389 08.13.2015-04:00:00 7.5371 08.13.2015-05:00:00 7.5371 08.13.2015-06:00:00 7.5335 08.13.2015-07:00:00 7.5317 08.13.2015-08:00:00 7.5299 08.13.2015-09:00:00 7.5299 08.13.2015-10:00:00 7.5280 08.13.2015-11:00:00 7.5280 08.13.2015-12:00:00 7.5262 08.13.2015-13:00:00 7.5244 08.13.2015-14:00:00 7.5226 08.13.2015-15:00:00 7.5226 08.13.2015-16:00:00 7.5208 08.13.2015-17:00:00 7.5172 08.13.2015-18:00:00 7.5154 08.13.2015-19:00:00 7.5154 08.13.2015-20:00:00 7.5136 08.13.2015-21:00:00 7.5136 08.13.2015-22:00:00 7.5100 08.13.2015-23:00:00 7.5100 08.14.2015-00:00:00 7.5100 08.14.2015-01:00:00 7.5100 08.14.2015-02:00:00 7.5100 08.14.2015-03:00:00 7.5063 08.14.2015-04:00:00 7.5063 08.14.2015-05:00:00 7.5063 08.14.2015-06:00:00 7.5063 08.14.2015-07:00:00 7.5063 08.14.2015-08:00:00 7.5045 08.14.2015-09:00:00 7.5045 08.14.2015-10:00:00 7.5045 08.14.2015-11:00:00 7.5027 08.14.2015-12:00:00 7.5009 08.14.2015-13:00:00 7.5009 08.14.2015-14:00:00 7.4991 08.14.2015-15:00:00 7.4991 08.14.2015-16:00:00 7.4991 08.14.2015-17:00:00 7.4973 08.14.2015-18:00:00 7.4973 08.14.2015-19:00:00 7.4955 08.14.2015-20:00:00 7.4955 08.14.2015-21:00:00 7.4955 08.14.2015-22:00:00 7.4955 08.14.2015-23:00:00 7.4937 08.15.2015-00:00:00 7.4937 08.15.2015-01:00:00 7.4919 08.15.2015-02:00:00 7.4900 08.15.2015-03:00:00 7.4864 08.15.2015-04:00:00 7.4882 08.15.2015-05:00:00 7.4900 08.15.2015-06:00:00 7.4937 08.15.2015-07:00:00 7.4919 08.15.2015-08:00:00 7.4919 08.15.2015-09:00:00 7.4900 08.15.2015-10:00:00 7.4900 08.15.2015-11:00:00 7.4882 08.15.2015-12:00:00 7.4882 08.15.2015-13:00:00 7.4864 08.15.2015-14:00:00 7.4864 08.15.2015-15:00:00 7.4864 08.15.2015-16:00:00 7.4864 08.15.2015-17:00:00 7.4846 08.15.2015-18:00:00 7.4846 08.15.2015-19:00:00 7.4828 08.15.2015-20:00:00 7.4828 08.15.2015-21:00:00 7.4828 08.15.2015-22:00:00 7.4810 08.15.2015-23:00:00 7.4810 08.16.2015-00:00:00 7.4810 08.16.2015-01:00:00 7.4792 08.16.2015-02:00:00 7.4774 08.16.2015-03:00:00 7.4774 08.16.2015-04:00:00 7.4774 08.16.2015-05:00:00 7.4756 08.16.2015-06:00:00 7.4756 08.16.2015-07:00:00 7.4720 08.16.2015-08:00:00 7.4720 08.16.2015-09:00:00 7.4720 08.16.2015-10:00:00 7.4720 08.16.2015-11:00:00 7.4701 08.16.2015-12:00:00 7.4701 08.16.2015-13:00:00 7.4701 08.16.2015-14:00:00 7.4683 08.16.2015-15:00:00 7.4683 08.16.2015-16:00:00 7.4683 08.16.2015-17:00:00 7.4683 08.16.2015-18:00:00 7.4647 08.16.2015-19:00:00 7.4647 08.16.2015-20:00:00 7.4629 08.16.2015-21:00:00 7.4629 08.16.2015-22:00:00 7.4629 08.16.2015-23:00:00 7.4629 08.17.2015-00:00:00 7.4611 08.17.2015-01:00:00 7.4611 08.17.2015-02:00:00 7.4611 08.17.2015-03:00:00 7.4611 08.17.2015-04:00:00 7.4611 08.17.2015-05:00:00 7.4593 08.17.2015-06:00:00 7.4593 08.17.2015-07:00:00 7.4593 08.17.2015-08:00:00 7.4575 08.17.2015-09:00:00 7.4557 08.17.2015-10:00:00 7.4557 08.17.2015-11:00:00 7.4557 08.17.2015-12:00:00 7.4557 08.17.2015-13:00:00 7.4539 08.17.2015-14:00:00 7.4539 08.17.2015-15:00:00 7.4539 08.17.2015-16:00:00 7.4520 08.17.2015-17:00:00 7.4502 08.17.2015-18:00:00 7.4484 08.17.2015-19:00:00 7.4484 08.17.2015-20:00:00 7.4484 08.17.2015-21:00:00 7.4448 08.17.2015-22:00:00 7.4448 08.17.2015-23:00:00 7.4448 08.18.2015-00:00:00 7.4448 08.18.2015-01:00:00 7.4448 08.18.2015-02:00:00 7.4430 08.18.2015-03:00:00 7.4430 08.18.2015-04:00:00 7.4412 08.18.2015-05:00:00 7.4412 08.18.2015-06:00:00 7.4412 08.18.2015-07:00:00 7.4394 08.18.2015-08:00:00 7.4376 08.18.2015-09:00:00 7.4376 08.18.2015-10:00:00 7.4376 08.18.2015-11:00:00 7.4376 08.18.2015-12:00:00 7.4376 08.18.2015-13:00:00 7.4376 08.18.2015-14:00:00 7.4358 08.18.2015-15:00:00 7.4358 08.18.2015-16:00:00 7.4358 08.18.2015-17:00:00 7.4339 08.18.2015-18:00:00 7.4339 08.18.2015-19:00:00 7.4339 08.18.2015-20:00:00 7.4339 08.18.2015-21:00:00 7.4339 08.18.2015-22:00:00 7.4339 08.18.2015-23:00:00 7.4339 08.19.2015-00:00:00 7.4339 08.19.2015-01:00:00 7.4339 08.19.2015-02:00:00 7.4339 08.19.2015-03:00:00 7.4339 08.19.2015-04:00:00 7.4339 08.19.2015-05:00:00 7.4339 08.19.2015-06:00:00 7.4339 08.19.2015-07:00:00 7.4339 08.19.2015-08:00:00 7.4339 08.19.2015-09:00:00 7.4321 08.19.2015-10:00:00 7.4303 08.19.2015-11:00:00 7.4285 08.19.2015-12:00:00 7.4285 08.19.2015-13:00:00 7.4285 08.19.2015-14:00:00 7.4285 08.19.2015-15:00:00 7.4285 08.19.2015-16:00:00 7.4285 08.19.2015-17:00:00 7.4285 08.19.2015-18:00:00 7.4267 08.19.2015-19:00:00 7.4231 08.19.2015-20:00:00 7.4213 08.19.2015-21:00:00 7.4213 08.19.2015-22:00:00 7.4213 08.19.2015-23:00:00 7.4213 08.20.2015-00:00:00 7.4213 08.20.2015-01:00:00 7.4213 08.20.2015-02:00:00 7.4213 08.20.2015-03:00:00 7.4213 08.20.2015-04:00:00 7.4213 08.20.2015-05:00:00 7.4213 08.20.2015-06:00:00 7.4213 08.20.2015-07:00:00 7.4195 08.20.2015-08:00:00 7.4177 08.20.2015-09:00:00 7.4159 08.20.2015-10:00:00 7.4122 08.20.2015-11:00:00 7.4122 08.20.2015-12:00:00 7.4122 08.20.2015-13:00:00 7.4104 08.20.2015-14:00:00 7.4104 08.20.2015-15:00:00 7.4104 08.20.2015-16:00:00 7.4104 08.20.2015-17:00:00 7.4068 08.20.2015-18:00:00 7.4050 08.20.2015-19:00:00 7.4032 08.20.2015-20:00:00 7.4014 08.20.2015-21:00:00 7.3996 08.20.2015-22:00:00 7.3978 08.20.2015-23:00:00 7.3978 08.21.2015-00:00:00 7.3941 08.21.2015-01:00:00 7.3941 08.21.2015-02:00:00 7.3905 08.21.2015-03:00:00 7.3905 08.21.2015-04:00:00 7.3905 08.21.2015-05:00:00 7.3905 08.21.2015-06:00:00 7.3887 08.21.2015-07:00:00 7.3869 08.21.2015-08:00:00 7.3851 08.21.2015-09:00:00 7.3833 08.21.2015-10:00:00 7.3833 08.21.2015-11:00:00 7.3833 08.21.2015-12:00:00 7.3833 08.21.2015-13:00:00 7.3833 08.21.2015-14:00:00 7.3833 08.21.2015-15:00:00 7.3815 08.21.2015-16:00:00 7.3779 08.21.2015-17:00:00 7.3760 08.21.2015-18:00:00 7.3760 08.21.2015-19:00:00 7.3742 08.21.2015-20:00:00 7.3724 08.21.2015-21:00:00 7.3724 08.21.2015-22:00:00 7.3724 08.21.2015-23:00:00 7.3724 08.22.2015-00:00:00 7.3706 08.22.2015-01:00:00 7.3706 08.22.2015-02:00:00 7.3706 08.22.2015-03:00:00 7.3706 08.22.2015-04:00:00 7.3706 08.22.2015-05:00:00 7.3706 08.22.2015-06:00:00 7.3670 08.22.2015-07:00:00 7.3670 08.22.2015-08:00:00 7.3670 08.22.2015-09:00:00 7.3670 08.22.2015-10:00:00 7.3652 08.22.2015-11:00:00 7.3652 08.22.2015-12:00:00 7.3634 08.22.2015-13:00:00 7.3634 08.22.2015-14:00:00 7.3634 08.22.2015-15:00:00 7.3616 08.22.2015-16:00:00 7.3579 08.22.2015-17:00:00 7.3579 08.22.2015-18:00:00 7.3579 08.22.2015-19:00:00 7.3579 08.22.2015-20:00:00 7.3579 08.22.2015-21:00:00 7.3579 08.22.2015-22:00:00 7.3579 08.22.2015-23:00:00 7.3579 08.23.2015-00:00:00 7.3561 08.23.2015-01:00:00 7.3561 08.23.2015-02:00:00 7.3561 08.23.2015-03:00:00 7.3543 08.23.2015-04:00:00 7.3525 08.23.2015-05:00:00 7.3525 08.23.2015-06:00:00 7.3525 08.23.2015-07:00:00 7.3489 08.23.2015-08:00:00 7.3489 08.23.2015-09:00:00 7.3489 08.23.2015-10:00:00 7.3489 08.23.2015-11:00:00 7.3471 08.23.2015-12:00:00 7.3453 08.23.2015-13:00:00 7.3435 08.23.2015-14:00:00 7.3435 08.23.2015-15:00:00 7.3453 08.23.2015-16:00:00 7.3435 08.23.2015-17:00:00 7.3417 08.23.2015-18:00:00 7.3417 08.23.2015-19:00:00 7.3417 08.23.2015-20:00:00 7.3398 08.23.2015-21:00:00 7.3398 08.23.2015-22:00:00 7.3398 08.23.2015-23:00:00 7.3380 08.24.2015-00:00:00 7.3344 08.24.2015-01:00:00 7.3326 08.24.2015-02:00:00 7.3308 08.24.2015-03:00:00 7.3308 08.24.2015-04:00:00 7.3308 08.24.2015-05:00:00 7.3308 08.24.2015-06:00:00 7.3290 08.24.2015-07:00:00 7.3290 08.24.2015-08:00:00 7.3290 08.24.2015-09:00:00 7.3290 08.24.2015-10:00:00 7.3290 08.24.2015-11:00:00 7.3272 08.24.2015-12:00:00 7.3272 08.24.2015-13:00:00 7.3272 08.24.2015-14:00:00 7.3254 08.24.2015-15:00:00 7.3236 08.24.2015-16:00:00 7.3218 08.24.2015-17:00:00 7.3199 08.24.2015-18:00:00 7.3199 08.24.2015-19:00:00 7.3199 08.24.2015-20:00:00 7.3199 08.24.2015-21:00:00 7.3163 08.24.2015-22:00:00 7.3163 08.24.2015-23:00:00 7.3145 08.25.2015-00:00:00 7.3163 08.25.2015-01:00:00 7.3163 08.25.2015-02:00:00 7.3145 08.25.2015-03:00:00 7.3127 08.25.2015-04:00:00 7.3127 08.25.2015-05:00:00 7.3127 08.25.2015-06:00:00 7.3127 08.25.2015-07:00:00 7.3109 08.25.2015-08:00:00 7.3091 08.25.2015-09:00:00 7.3091 08.25.2015-10:00:00 7.3091 08.25.2015-11:00:00 7.3073 08.25.2015-12:00:00 7.3055 08.25.2015-13:00:00 7.3037 08.25.2015-14:00:00 7.3037 08.25.2015-15:00:00 7.3000 08.25.2015-16:00:00 7.3000 08.25.2015-17:00:00 7.2982 08.25.2015-18:00:00 7.2982 08.25.2015-19:00:00 7.2982 08.25.2015-20:00:00 7.2982 08.25.2015-21:00:00 7.2982 08.25.2015-22:00:00 7.2964 08.25.2015-23:00:00 7.2946 08.26.2015-00:00:00 7.2946 08.26.2015-01:00:00 7.2946 08.26.2015-02:00:00 7.2946 08.26.2015-03:00:00 7.2946 08.26.2015-04:00:00 7.2910 08.26.2015-05:00:00 7.2910 08.26.2015-06:00:00 7.2910 08.26.2015-07:00:00 7.2910 08.26.2015-08:00:00 7.2910 08.26.2015-09:00:00 7.2856 08.26.2015-10:00:00 7.2856 08.26.2015-11:00:00 7.2837 08.26.2015-12:00:00 7.2837 08.26.2015-13:00:00 7.2819 08.26.2015-14:00:00 7.2801 08.26.2015-15:00:00 7.2783 08.26.2015-16:00:00 7.2747 08.26.2015-17:00:00 7.2747 08.26.2015-18:00:00 7.2747 08.26.2015-19:00:00 7.2711 08.26.2015-20:00:00 7.2693 08.26.2015-21:00:00 7.2693 08.26.2015-22:00:00 7.2675 08.26.2015-23:00:00 7.2675 08.27.2015-00:00:00 7.2675 08.27.2015-01:00:00 7.2675 08.27.2015-02:00:00 7.2657 08.27.2015-03:00:00 7.2657 08.27.2015-04:00:00 7.2602 08.27.2015-05:00:00 7.2566 08.27.2015-06:00:00 7.2548 08.27.2015-07:00:00 7.2548 08.27.2015-08:00:00 7.2548 08.27.2015-09:00:00 7.2548 08.27.2015-10:00:00 7.2530 08.27.2015-11:00:00 7.2530 08.27.2015-12:00:00 7.2530 08.27.2015-13:00:00 7.2530 08.27.2015-14:00:00 7.2512 08.27.2015-15:00:00 7.2494 08.27.2015-16:00:00 7.2476 08.27.2015-17:00:00 7.2476 08.27.2015-18:00:00 7.2476 08.27.2015-19:00:00 7.2476 08.27.2015-20:00:00 7.2476 08.27.2015-21:00:00 7.2457 08.27.2015-22:00:00 7.2457 08.27.2015-23:00:00 7.2439 08.28.2015-00:00:00 7.2439 08.28.2015-01:00:00 7.2439 08.28.2015-02:00:00 7.2439 08.28.2015-03:00:00 7.2439 08.28.2015-04:00:00 7.2421 08.28.2015-05:00:00 7.2421 08.28.2015-06:00:00 7.2403 08.28.2015-07:00:00 7.2385 08.28.2015-08:00:00 7.2385 08.28.2015-09:00:00 7.2349 08.28.2015-10:00:00 7.2349 08.28.2015-11:00:00 7.2331 08.28.2015-12:00:00 7.2331 08.28.2015-13:00:00 7.2331 08.28.2015-14:00:00 7.2331 08.28.2015-15:00:00 7.2331 08.28.2015-16:00:00 7.2295 08.28.2015-17:00:00 7.2295 08.28.2015-18:00:00 7.2277 08.28.2015-19:00:00 7.2277 08.28.2015-20:00:00 7.2258 08.28.2015-21:00:00 7.2222 08.28.2015-22:00:00 7.2222 08.28.2015-23:00:00 7.2204 08.29.2015-00:00:00 7.2204 08.29.2015-01:00:00 7.2204 08.29.2015-02:00:00 7.2186 08.29.2015-03:00:00 7.2186 08.29.2015-04:00:00 7.2186 08.29.2015-05:00:00 7.2168 08.29.2015-06:00:00 7.2150 08.29.2015-07:00:00 7.2150 08.29.2015-08:00:00 7.2132 08.29.2015-09:00:00 7.2132 08.29.2015-10:00:00 7.2132 08.29.2015-11:00:00 7.2077 08.29.2015-12:00:00 7.2059 08.29.2015-13:00:00 7.2041 08.29.2015-14:00:00 7.2041 08.29.2015-15:00:00 7.2059 08.29.2015-16:00:00 7.2059 08.29.2015-17:00:00 7.2059 08.29.2015-18:00:00 7.2077 08.29.2015-19:00:00 7.2077 08.29.2015-20:00:00 7.2077 08.29.2015-21:00:00 7.2077 08.29.2015-22:00:00 7.2077 08.29.2015-23:00:00 7.2077 08.30.2015-00:00:00 7.2077 08.30.2015-01:00:00 7.2077 08.30.2015-02:00:00 7.2077 08.30.2015-03:00:00 7.2077 08.30.2015-04:00:00 7.2096 08.30.2015-05:00:00 7.2077 08.30.2015-06:00:00 7.2059 08.30.2015-07:00:00 7.2041 08.30.2015-08:00:00 7.2077 08.30.2015-09:00:00 7.2114 08.30.2015-10:00:00 7.2222 08.30.2015-11:00:00 7.2313 08.30.2015-12:00:00 7.2403 08.30.2015-13:00:00 7.2457 08.30.2015-14:00:00 7.2530 08.30.2015-15:00:00 7.2566 08.30.2015-16:00:00 7.2638 08.30.2015-17:00:00 7.2657 08.30.2015-18:00:00 7.2693 08.30.2015-19:00:00 7.2729 08.30.2015-20:00:00 7.2801 08.30.2015-21:00:00 7.2837 08.30.2015-22:00:00 7.2856 08.30.2015-23:00:00 7.2910 08.31.2015-00:00:00 7.2928 08.31.2015-01:00:00 7.2964 08.31.2015-02:00:00 7.3000 08.31.2015-03:00:00 7.3037 08.31.2015-04:00:00 7.3055 08.31.2015-05:00:00 7.3055 08.31.2015-06:00:00 7.3073 08.31.2015-07:00:00 7.3073 08.31.2015-08:00:00 7.3109 08.31.2015-09:00:00 7.3109 08.31.2015-10:00:00 7.3109 08.31.2015-11:00:00 7.3109 08.31.2015-12:00:00 7.3109 08.31.2015-13:00:00 7.3091 08.31.2015-14:00:00 7.3109 08.31.2015-15:00:00 7.3109 08.31.2015-16:00:00 7.3127 08.31.2015-17:00:00 7.3109 08.31.2015-18:00:00 7.3109 08.31.2015-19:00:00 7.3109 08.31.2015-20:00:00 7.3127 08.31.2015-21:00:00 7.3145 08.31.2015-22:00:00 7.3127 08.31.2015-23:00:00 7.3127 09.01.2015-00:00:00 7.3127 09.01.2015-01:00:00 7.3145 09.01.2015-02:00:00 7.3145 09.01.2015-03:00:00 7.3145 09.01.2015-04:00:00 7.3145 09.01.2015-05:00:00 7.3163 09.01.2015-06:00:00 7.3145 09.01.2015-07:00:00 7.3163 09.01.2015-08:00:00 7.3181 09.01.2015-09:00:00 7.3181 09.01.2015-10:00:00 7.3181 09.01.2015-11:00:00 7.3181 09.01.2015-12:00:00 7.3199 09.01.2015-13:00:00 7.3199 09.01.2015-14:00:00 7.3181 09.01.2015-15:00:00 7.3181 09.01.2015-16:00:00 7.3181 09.01.2015-17:00:00 7.3181 09.01.2015-18:00:00 7.3163 09.01.2015-19:00:00 7.3181 09.01.2015-20:00:00 7.3181 09.01.2015-21:00:00 7.3181 09.01.2015-22:00:00 7.3199 09.01.2015-23:00:00 7.3272 09.02.2015-00:00:00 7.3326 09.02.2015-01:00:00 7.3398 09.02.2015-02:00:00 7.3435 09.02.2015-03:00:00 7.3471 09.02.2015-04:00:00 7.3471 09.02.2015-05:00:00 7.3489 09.02.2015-06:00:00 7.3489 09.02.2015-07:00:00 7.3507 09.02.2015-08:00:00 7.3543 09.02.2015-09:00:00 7.3598 09.02.2015-10:00:00 7.3598 09.02.2015-11:00:00 7.3598 09.02.2015-12:00:00 7.3616 09.02.2015-13:00:00 7.3652 09.02.2015-14:00:00 7.3670 09.02.2015-15:00:00 7.3688 09.02.2015-16:00:00 7.3706 09.02.2015-17:00:00 7.3670 09.02.2015-18:00:00 7.3670 09.02.2015-19:00:00 7.3760 09.02.2015-20:00:00 7.3742 09.02.2015-21:00:00 7.3706 09.02.2015-22:00:00 7.3742 09.02.2015-23:00:00 7.3779 09.03.2015-00:00:00 7.3797 09.03.2015-01:00:00 7.3815 09.03.2015-02:00:00 7.3815 09.03.2015-03:00:00 7.3851 09.03.2015-04:00:00 7.3869 09.03.2015-05:00:00 7.3869 09.03.2015-06:00:00 7.3887 09.03.2015-07:00:00 7.3887 09.03.2015-08:00:00 7.3887 09.03.2015-09:00:00 7.3869 09.03.2015-10:00:00 7.3869 09.03.2015-11:00:00 7.3869 09.03.2015-12:00:00 7.3869 09.03.2015-13:00:00 7.3869 09.03.2015-14:00:00 7.3887 09.03.2015-15:00:00 7.3887 09.03.2015-16:00:00 7.3887 09.03.2015-17:00:00 7.3869 09.03.2015-18:00:00 7.3887 09.03.2015-19:00:00 7.3905 09.03.2015-20:00:00 7.3905 09.03.2015-21:00:00 7.3887 09.03.2015-22:00:00 7.3905 09.03.2015-23:00:00 7.3905 09.04.2015-00:00:00 7.3905 09.04.2015-01:00:00 7.3869 09.04.2015-02:00:00 7.3851 09.04.2015-03:00:00 7.3851 09.04.2015-04:00:00 7.3851 09.04.2015-05:00:00 7.3851 09.04.2015-06:00:00 7.3851 09.04.2015-07:00:00 7.3869 09.04.2015-08:00:00 7.3869 09.04.2015-09:00:00 7.3869 09.04.2015-10:00:00 7.3869 09.04.2015-11:00:00 7.3869 09.04.2015-12:00:00 7.3869 09.04.2015-13:00:00 7.3869 09.04.2015-14:00:00 7.3869 09.04.2015-15:00:00 7.3905 09.04.2015-16:00:00 7.3887 09.04.2015-17:00:00 7.3887 09.04.2015-18:00:00 7.3887 09.04.2015-19:00:00 7.3887 09.04.2015-20:00:00 7.3887 09.04.2015-21:00:00 7.3887 09.04.2015-22:00:00 7.3869 09.04.2015-23:00:00 7.3887 09.05.2015-00:00:00 7.3887 09.05.2015-01:00:00 7.3887 09.05.2015-02:00:00 7.3869 09.05.2015-03:00:00 7.3869 09.05.2015-04:00:00 7.3869 09.05.2015-05:00:00 7.3887 09.05.2015-06:00:00 7.3869 09.05.2015-07:00:00 7.3851 09.05.2015-08:00:00 7.3851 09.05.2015-09:00:00 7.3851 09.05.2015-10:00:00 7.3833 09.05.2015-11:00:00 7.3833 09.05.2015-12:00:00 7.3833 09.05.2015-13:00:00 7.3833 09.05.2015-14:00:00 7.3815 09.05.2015-15:00:00 7.3815 09.05.2015-16:00:00 7.3833 09.05.2015-17:00:00 7.3851 09.05.2015-18:00:00 7.3833 09.05.2015-19:00:00 7.3797 09.05.2015-20:00:00 7.3797 09.05.2015-21:00:00 7.3779 09.05.2015-22:00:00 7.3779 09.05.2015-23:00:00 7.3760 09.06.2015-00:00:00 7.3760 09.06.2015-01:00:00 7.3760 09.06.2015-02:00:00 7.3779 09.06.2015-03:00:00 7.3779 09.06.2015-04:00:00 7.3779 09.06.2015-05:00:00 7.3779 09.06.2015-06:00:00 7.3724 09.06.2015-07:00:00 7.3724 09.06.2015-08:00:00 7.3724 09.06.2015-09:00:00 7.3724 09.06.2015-10:00:00 7.3706 09.06.2015-11:00:00 7.3706 09.06.2015-12:00:00 7.3742 09.06.2015-13:00:00 7.3760 09.06.2015-14:00:00 7.3779 09.06.2015-15:00:00 7.3833 09.06.2015-16:00:00 7.3851 09.06.2015-17:00:00 7.3887 09.06.2015-18:00:00 7.3905 09.06.2015-19:00:00 7.3941 09.06.2015-20:00:00 7.3978 09.06.2015-21:00:00 7.3978 09.06.2015-22:00:00 7.3978 09.06.2015-23:00:00 7.3978 09.07.2015-00:00:00 7.3996 09.07.2015-01:00:00 7.4014 09.07.2015-02:00:00 7.4014 09.07.2015-03:00:00 7.4014 09.07.2015-04:00:00 7.4014 09.07.2015-05:00:00 7.4032 09.07.2015-06:00:00 7.4032 09.07.2015-07:00:00 7.4032 09.07.2015-08:00:00 7.4032 09.07.2015-09:00:00 7.4050 09.07.2015-10:00:00 7.4068 09.07.2015-11:00:00 7.4068 09.07.2015-12:00:00 7.4050 09.07.2015-13:00:00 7.4050 09.07.2015-14:00:00 7.4086 09.07.2015-15:00:00 7.4086 09.07.2015-16:00:00 7.4104 09.07.2015-17:00:00 7.4104 09.07.2015-18:00:00 7.4104 09.07.2015-19:00:00 7.4122 09.07.2015-20:00:00 7.4122 09.07.2015-21:00:00 7.4122 09.07.2015-22:00:00 7.4086 09.07.2015-23:00:00 7.4104 09.08.2015-00:00:00 7.4104 09.08.2015-01:00:00 7.4086 09.08.2015-02:00:00 7.4086 09.08.2015-03:00:00 7.4086 09.08.2015-04:00:00 7.4068 09.08.2015-05:00:00 7.4104 09.08.2015-06:00:00 7.4104 09.08.2015-07:00:00 7.4104 09.08.2015-08:00:00 7.4104 09.08.2015-09:00:00 7.4122 09.08.2015-10:00:00 7.4122 09.08.2015-11:00:00 7.4122 09.08.2015-12:00:00 7.4122 09.08.2015-13:00:00 7.4122 09.08.2015-14:00:00 7.4122 09.08.2015-15:00:00 7.4122 09.08.2015-16:00:00 7.4122 09.08.2015-17:00:00 7.4104 09.08.2015-18:00:00 7.4104 09.08.2015-19:00:00 7.4086 09.08.2015-20:00:00 7.4050 09.08.2015-21:00:00 7.4050 09.08.2015-22:00:00 7.4032 09.08.2015-23:00:00 7.4032 09.09.2015-00:00:00 7.4032 09.09.2015-01:00:00 7.4032 09.09.2015-02:00:00 7.4014 09.09.2015-03:00:00 7.4014 09.09.2015-04:00:00 7.4014 09.09.2015-05:00:00 7.4014 09.09.2015-06:00:00 7.4032 09.09.2015-07:00:00 7.4032 09.09.2015-08:00:00 7.3996 09.09.2015-09:00:00 7.3996 09.09.2015-10:00:00 7.4014 09.09.2015-11:00:00 7.4014 09.09.2015-12:00:00 7.4014 09.09.2015-13:00:00 7.4014 09.09.2015-14:00:00 7.4014 09.09.2015-15:00:00 7.3996 09.09.2015-16:00:00 7.3978 09.09.2015-17:00:00 7.3978 09.09.2015-18:00:00 7.3978 09.09.2015-19:00:00 7.3996 09.09.2015-20:00:00 7.3996 09.09.2015-21:00:00 7.3996 09.09.2015-22:00:00 7.3996 09.09.2015-23:00:00 7.4014 09.10.2015-00:00:00 7.3996 09.10.2015-01:00:00 7.3996 09.10.2015-02:00:00 7.3996 09.10.2015-03:00:00 7.3996 09.10.2015-04:00:00 7.3996 09.10.2015-05:00:00 7.3996 09.10.2015-06:00:00 7.3996 09.10.2015-07:00:00 7.3978 09.10.2015-08:00:00 7.3978 09.10.2015-09:00:00 7.3978 09.10.2015-10:00:00 7.3959 09.10.2015-11:00:00 7.3959 09.10.2015-12:00:00 7.3959 09.10.2015-13:00:00 7.3959 09.10.2015-14:00:00 7.3959 09.10.2015-15:00:00 7.3959 09.10.2015-16:00:00 7.3959 09.10.2015-17:00:00 7.3941 09.10.2015-18:00:00 7.3959 09.10.2015-19:00:00 7.3959 09.10.2015-20:00:00 7.3941 09.10.2015-21:00:00 7.3941 09.10.2015-22:00:00 7.3941 09.10.2015-23:00:00 7.3923 09.11.2015-00:00:00 7.3923 09.11.2015-01:00:00 7.3905 09.11.2015-02:00:00 7.3905 09.11.2015-03:00:00 7.3887 09.11.2015-04:00:00 7.3869 09.11.2015-05:00:00 7.3869 09.11.2015-06:00:00 7.3869 09.11.2015-07:00:00 7.3869 09.11.2015-08:00:00 7.3869 09.11.2015-09:00:00 7.3887 09.11.2015-10:00:00 7.3869 09.11.2015-11:00:00 7.3869 09.11.2015-12:00:00 7.3869 09.11.2015-13:00:00 7.3851 09.11.2015-14:00:00 7.3833 09.11.2015-15:00:00 7.3833 09.11.2015-16:00:00 7.3833 09.11.2015-17:00:00 7.3851 09.11.2015-18:00:00 7.3851 09.11.2015-19:00:00 7.3851 09.11.2015-20:00:00 7.3851 09.11.2015-21:00:00 7.3851 09.11.2015-22:00:00 7.3869 09.11.2015-23:00:00 7.3869 09.12.2015-00:00:00 7.3851 09.12.2015-01:00:00 7.3833 09.12.2015-02:00:00 7.3815 09.12.2015-03:00:00 7.3833 09.12.2015-04:00:00 7.3815 09.12.2015-05:00:00 7.3815 09.12.2015-06:00:00 7.3815 09.12.2015-07:00:00 7.3815 09.12.2015-08:00:00 7.3815 09.12.2015-09:00:00 7.3815 09.12.2015-10:00:00 7.3779 09.12.2015-11:00:00 7.3797 09.12.2015-12:00:00 7.3797 09.12.2015-13:00:00 7.3779 09.12.2015-14:00:00 7.3779 09.12.2015-15:00:00 7.3760 09.12.2015-16:00:00 7.3760 09.12.2015-17:00:00 7.3760 09.12.2015-18:00:00 7.3760 09.12.2015-19:00:00 7.3760 09.12.2015-20:00:00 7.3760 09.12.2015-21:00:00 7.3779 09.12.2015-22:00:00 7.3760 09.12.2015-23:00:00 7.3760 09.13.2015-00:00:00 7.3760 09.13.2015-01:00:00 7.3760 09.13.2015-02:00:00 7.3742 09.13.2015-03:00:00 7.3724 09.13.2015-04:00:00 7.3706 09.13.2015-05:00:00 7.3706 09.13.2015-06:00:00 7.3706 09.13.2015-07:00:00 7.3706 09.13.2015-08:00:00 7.3688 09.13.2015-09:00:00 7.3688 09.13.2015-10:00:00 7.3670 09.13.2015-11:00:00 7.3634 09.13.2015-12:00:00 7.3616 09.13.2015-13:00:00 7.3598 09.13.2015-14:00:00 7.3561 09.13.2015-15:00:00 7.3543 09.13.2015-16:00:00 7.3543 09.13.2015-17:00:00 7.3525 09.13.2015-18:00:00 7.3507 09.13.2015-19:00:00 7.3507 09.13.2015-20:00:00 7.3507 09.13.2015-21:00:00 7.3507 09.13.2015-22:00:00 7.3489 09.13.2015-23:00:00 7.3489 09.14.2015-00:00:00 7.3489 09.14.2015-01:00:00 7.3489 09.14.2015-02:00:00 7.3471 09.14.2015-03:00:00 7.3453 09.14.2015-04:00:00 7.3453 09.14.2015-05:00:00 7.3453 09.14.2015-06:00:00 7.3453 09.14.2015-07:00:00 7.3453 09.14.2015-08:00:00 7.3453 09.14.2015-09:00:00 7.3435 09.14.2015-10:00:00 7.3435 09.14.2015-11:00:00 7.3435 09.14.2015-12:00:00 7.3435 09.14.2015-13:00:00 7.3435 09.14.2015-14:00:00 7.3435 09.14.2015-15:00:00 7.3435 09.14.2015-16:00:00 7.3435 09.14.2015-17:00:00 7.3435 09.14.2015-18:00:00 7.3435 09.14.2015-19:00:00 7.3435 09.14.2015-20:00:00 7.3453 09.14.2015-21:00:00 7.3471 09.14.2015-22:00:00 7.3471 09.14.2015-23:00:00 7.3453 09.15.2015-00:00:00 7.3453 09.15.2015-01:00:00 7.3453 09.15.2015-02:00:00 7.3453 09.15.2015-03:00:00 7.3453 09.15.2015-04:00:00 7.3435 09.15.2015-05:00:00 7.3435 09.15.2015-06:00:00 7.3435 09.15.2015-07:00:00 7.3435 09.15.2015-08:00:00 7.3435 09.15.2015-09:00:00 7.3453 09.15.2015-10:00:00 7.3453 09.15.2015-11:00:00 7.3435 09.15.2015-12:00:00 7.3435 09.15.2015-13:00:00 7.3435 09.15.2015-14:00:00 7.3435 09.15.2015-15:00:00 7.3435 09.15.2015-16:00:00 7.3435 09.15.2015-17:00:00 7.3417 09.15.2015-18:00:00 7.3417 09.15.2015-19:00:00 7.3398 09.15.2015-20:00:00 7.3398 09.15.2015-21:00:00 7.3398 09.15.2015-22:00:00 7.3398 09.15.2015-23:00:00 7.3398 09.16.2015-00:00:00 7.3398 09.16.2015-01:00:00 7.3398 09.16.2015-02:00:00 7.3398 09.16.2015-03:00:00 7.3344 09.16.2015-04:00:00 7.3344 09.16.2015-05:00:00 7.3344 09.16.2015-06:00:00 7.3326 09.16.2015-07:00:00 7.3308 09.16.2015-08:00:00 7.3308 09.16.2015-09:00:00 7.3308 09.16.2015-10:00:00 7.3308 09.16.2015-11:00:00 7.3272 09.16.2015-12:00:00 7.3272 09.16.2015-13:00:00 7.3272 09.16.2015-14:00:00 7.3272 09.16.2015-15:00:00 7.3272 09.16.2015-16:00:00 7.3254 09.16.2015-17:00:00 7.3236 09.16.2015-18:00:00 7.3236 09.16.2015-19:00:00 7.3199 09.16.2015-20:00:00 7.3163 09.16.2015-21:00:00 7.3163 09.16.2015-22:00:00 7.3163 09.16.2015-23:00:00 7.3163 09.17.2015-00:00:00 7.3127 09.17.2015-01:00:00 7.3127 09.17.2015-02:00:00 7.3109 09.17.2015-03:00:00 7.3109 09.17.2015-04:00:00 7.3109 09.17.2015-05:00:00 7.3109 09.17.2015-06:00:00 7.3091 09.17.2015-07:00:00 7.3091 09.17.2015-08:00:00 7.3091 09.17.2015-09:00:00 7.3091 09.17.2015-10:00:00 7.3091 09.17.2015-11:00:00 7.3091 09.17.2015-12:00:00 7.3091 09.17.2015-13:00:00 7.3091 09.17.2015-14:00:00 7.3055 09.17.2015-15:00:00 7.3055 09.17.2015-16:00:00 7.3037 09.17.2015-17:00:00 7.3055 09.17.2015-18:00:00 7.3037 09.17.2015-19:00:00 7.3037 09.17.2015-20:00:00 7.3018 09.17.2015-21:00:00 7.3055 09.17.2015-22:00:00 7.3073 09.17.2015-23:00:00 7.3091 09.18.2015-00:00:00 7.3091 09.18.2015-01:00:00 7.3073 09.18.2015-02:00:00 7.3055 09.18.2015-03:00:00 7.3055 09.18.2015-04:00:00 7.3055 09.18.2015-05:00:00 7.3055 09.18.2015-06:00:00 7.3073 09.18.2015-07:00:00 7.3055 09.18.2015-08:00:00 7.3055 09.18.2015-09:00:00 7.3037 09.18.2015-10:00:00 7.3037 09.18.2015-11:00:00 7.3073 09.18.2015-12:00:00 7.3109 09.18.2015-13:00:00 7.3127 09.18.2015-14:00:00 7.3145 09.18.2015-15:00:00 7.3163 09.18.2015-16:00:00 7.3163 09.18.2015-17:00:00 7.3199 09.18.2015-18:00:00 7.3181 09.18.2015-19:00:00 7.3181 09.18.2015-20:00:00 7.3181 09.18.2015-21:00:00 7.3199 09.18.2015-22:00:00 7.3181 09.18.2015-23:00:00 7.3218 09.19.2015-00:00:00 7.3199 09.19.2015-01:00:00 7.3254 09.19.2015-02:00:00 7.3254 09.19.2015-03:00:00 7.3254 09.19.2015-04:00:00 7.3254 09.19.2015-05:00:00 7.3272 09.19.2015-06:00:00 7.3254 09.19.2015-07:00:00 7.3254 09.19.2015-08:00:00 7.3272 09.19.2015-09:00:00 7.3308 09.19.2015-10:00:00 7.3344 09.19.2015-11:00:00 7.3344 09.19.2015-12:00:00 7.3380 09.19.2015-13:00:00 7.3380 09.19.2015-14:00:00 7.3380 09.19.2015-15:00:00 7.3362 09.19.2015-16:00:00 7.3380 09.19.2015-17:00:00 7.3398 09.19.2015-18:00:00 7.3398 09.19.2015-19:00:00 7.3398 09.19.2015-20:00:00 7.3435 09.19.2015-21:00:00 7.3453 09.19.2015-22:00:00 7.3471 09.19.2015-23:00:00 7.3453 09.20.2015-00:00:00 7.3453 09.20.2015-01:00:00 7.3435 09.20.2015-02:00:00 7.3435 09.20.2015-03:00:00 7.3435 09.20.2015-04:00:00 7.3435 09.20.2015-05:00:00 7.3471 09.20.2015-06:00:00 7.3471 09.20.2015-07:00:00 7.3489 09.20.2015-08:00:00 7.3507 09.20.2015-09:00:00 7.3507 09.20.2015-10:00:00 7.3525 09.20.2015-11:00:00 7.3507 09.20.2015-12:00:00 7.3507 09.20.2015-13:00:00 7.3507 09.20.2015-14:00:00 7.3525 09.20.2015-15:00:00 7.3525 09.20.2015-16:00:00 7.3507 09.20.2015-17:00:00 7.3525 09.20.2015-18:00:00 7.3525 09.20.2015-19:00:00 7.3525 09.20.2015-20:00:00 7.3507 09.20.2015-21:00:00 7.3471 09.20.2015-22:00:00 7.3471 09.20.2015-23:00:00 7.3471 09.21.2015-00:00:00 7.3435 09.21.2015-01:00:00 7.3435 09.21.2015-02:00:00 7.3435 09.21.2015-03:00:00 7.3435 09.21.2015-04:00:00 7.3417 09.21.2015-05:00:00 7.3417 09.21.2015-06:00:00 7.3398 09.21.2015-07:00:00 7.3398 09.21.2015-08:00:00 7.3417 09.21.2015-09:00:00 7.3435 09.21.2015-10:00:00 7.3435 09.21.2015-11:00:00 7.3435 09.21.2015-12:00:00 7.3471 09.21.2015-13:00:00 7.3507 09.21.2015-14:00:00 7.3507 09.21.2015-15:00:00 7.3489 09.21.2015-16:00:00 7.3489 09.21.2015-17:00:00 7.3489 09.21.2015-18:00:00 7.3489 09.21.2015-19:00:00 7.3507 09.21.2015-20:00:00 7.3489 09.21.2015-21:00:00 7.3471 09.21.2015-22:00:00 7.3453 09.21.2015-23:00:00 7.3435 09.22.2015-00:00:00 7.3435 09.22.2015-01:00:00 7.3435 09.22.2015-02:00:00 7.3435 09.22.2015-03:00:00 7.3417 09.22.2015-04:00:00 7.3417 09.22.2015-05:00:00 7.3453 09.22.2015-06:00:00 7.3453 09.22.2015-07:00:00 7.3453 09.22.2015-08:00:00 7.3453 09.22.2015-09:00:00 7.3417 09.22.2015-10:00:00 7.3435 09.22.2015-11:00:00 7.3453 09.22.2015-12:00:00 7.3453 09.22.2015-13:00:00 7.3453 09.22.2015-14:00:00 7.3453 09.22.2015-15:00:00 7.3453 09.22.2015-16:00:00 7.3489 09.22.2015-17:00:00 7.3489 09.22.2015-18:00:00 7.3507 09.22.2015-19:00:00 7.3489 09.22.2015-20:00:00 7.3471 09.22.2015-21:00:00 7.3471 09.22.2015-22:00:00 7.3453 09.22.2015-23:00:00 7.3453 09.23.2015-00:00:00 7.3471 09.23.2015-01:00:00 7.3471 09.23.2015-02:00:00 7.3471 09.23.2015-03:00:00 7.3471 09.23.2015-04:00:00 7.3489 09.23.2015-05:00:00 7.3507 09.23.2015-06:00:00 7.3489 09.23.2015-07:00:00 7.3453 09.23.2015-08:00:00 7.3453 09.23.2015-09:00:00 7.3453 09.23.2015-10:00:00 7.3398 09.23.2015-11:00:00 7.3380 09.23.2015-12:00:00 7.3362 09.23.2015-13:00:00 7.3344 09.23.2015-14:00:00 7.3344 09.23.2015-15:00:00 7.3344 09.23.2015-16:00:00 7.3344 09.23.2015-17:00:00 7.3344 09.23.2015-18:00:00 7.3344 09.23.2015-19:00:00 7.3344 09.23.2015-20:00:00 7.3344 09.23.2015-21:00:00 7.3344 09.23.2015-22:00:00 7.3344 09.23.2015-23:00:00 7.3344 09.24.2015-00:00:00 7.3326 09.24.2015-01:00:00 7.3326 09.24.2015-02:00:00 7.3326 09.24.2015-03:00:00 7.3326 09.24.2015-04:00:00 7.3326 09.24.2015-05:00:00 7.3344 09.24.2015-06:00:00 7.3362 09.24.2015-07:00:00 7.3362 09.24.2015-08:00:00 7.3326 09.24.2015-09:00:00 7.3326 09.24.2015-10:00:00 7.3326 09.24.2015-11:00:00 7.3326 09.24.2015-12:00:00 7.3308 09.24.2015-13:00:00 7.3272 09.24.2015-14:00:00 7.3254 09.24.2015-15:00:00 7.3254 09.24.2015-16:00:00 7.3236 09.24.2015-17:00:00 7.3218 09.24.2015-18:00:00 7.3218 09.24.2015-19:00:00 7.3199 09.24.2015-20:00:00 7.3199 09.24.2015-21:00:00 7.3218 09.24.2015-22:00:00 7.3218 09.24.2015-23:00:00 7.3199 09.25.2015-00:00:00 7.3199 09.25.2015-01:00:00 7.3199 09.25.2015-02:00:00 7.3163 09.25.2015-03:00:00 7.3163 09.25.2015-04:00:00 7.3145 09.25.2015-05:00:00 7.3145 09.25.2015-06:00:00 7.3109 09.25.2015-07:00:00 7.3109 09.25.2015-08:00:00 7.3127 09.25.2015-09:00:00 7.3127 09.25.2015-10:00:00 7.3127 09.25.2015-11:00:00 7.3127 09.25.2015-12:00:00 7.3109 09.25.2015-13:00:00 7.3109 09.25.2015-14:00:00 7.3127 09.25.2015-15:00:00 7.3145 09.25.2015-16:00:00 7.3181 09.25.2015-17:00:00 7.3218 09.25.2015-18:00:00 7.3218 09.25.2015-19:00:00 7.3236 09.25.2015-20:00:00 7.3236 09.25.2015-21:00:00 7.3308 09.25.2015-22:00:00 7.3308 09.25.2015-23:00:00 7.3290 09.26.2015-00:00:00 7.3308 09.26.2015-01:00:00 7.3326 09.26.2015-02:00:00 7.3362 09.26.2015-03:00:00 7.3344 09.26.2015-04:00:00 7.3344 09.26.2015-05:00:00 7.3326 09.26.2015-06:00:00 7.3326 09.26.2015-07:00:00 7.3326 09.26.2015-08:00:00 7.3344 09.26.2015-09:00:00 7.3344 09.26.2015-10:00:00 7.3398 09.26.2015-11:00:00 7.3417 09.26.2015-12:00:00 7.3435 09.26.2015-13:00:00 7.3435 09.26.2015-14:00:00 7.3435 09.26.2015-15:00:00 7.3471 09.26.2015-16:00:00 7.3471 09.26.2015-17:00:00 7.3453 09.26.2015-18:00:00 7.3471 09.26.2015-19:00:00 7.3453 09.26.2015-20:00:00 7.3453 09.26.2015-21:00:00 7.3453 09.26.2015-22:00:00 7.3471 09.26.2015-23:00:00 7.3507 09.27.2015-00:00:00 7.3543 09.27.2015-01:00:00 7.3561 09.27.2015-02:00:00 7.3561 09.27.2015-03:00:00 7.3561 09.27.2015-04:00:00 7.3561 09.27.2015-05:00:00 7.3525 09.27.2015-06:00:00 7.3525 09.27.2015-07:00:00 7.3525 09.27.2015-08:00:00 7.3525 09.27.2015-09:00:00 7.3507 09.27.2015-10:00:00 7.3507 09.27.2015-11:00:00 7.3507 09.27.2015-12:00:00 7.3543 09.27.2015-13:00:00 7.3543 09.27.2015-14:00:00 7.3525 09.27.2015-15:00:00 7.3507 09.27.2015-16:00:00 7.3525 09.27.2015-17:00:00 7.3525 09.27.2015-18:00:00 7.3543 09.27.2015-19:00:00 7.3543 09.27.2015-20:00:00 7.3543 09.27.2015-21:00:00 7.3543 09.27.2015-22:00:00 7.3543 09.27.2015-23:00:00 7.3543 09.28.2015-00:00:00 7.3543 09.28.2015-01:00:00 7.3525 09.28.2015-02:00:00 7.3525 09.28.2015-03:00:00 7.3507 09.28.2015-04:00:00 7.3507 09.28.2015-05:00:00 7.3489 09.28.2015-06:00:00 7.3489 09.28.2015-07:00:00 7.3489 09.28.2015-08:00:00 7.3453 09.28.2015-09:00:00 7.3453 09.28.2015-10:00:00 7.3453 09.28.2015-11:00:00 7.3417 09.28.2015-12:00:00 7.3417 09.28.2015-13:00:00 7.3398 09.28.2015-14:00:00 7.3398 09.28.2015-15:00:00 7.3398 09.28.2015-16:00:00 7.3398 09.28.2015-17:00:00 7.3398 09.28.2015-18:00:00 7.3398 09.28.2015-19:00:00 7.3344 09.28.2015-20:00:00 7.3344 09.28.2015-21:00:00 7.3290 09.28.2015-22:00:00 7.3272 09.28.2015-23:00:00 7.3272 09.29.2015-00:00:00 7.3272 09.29.2015-01:00:00 7.3272 09.29.2015-02:00:00 7.3272 09.29.2015-03:00:00 7.3254 09.29.2015-04:00:00 7.3254 09.29.2015-05:00:00 7.3254 09.29.2015-06:00:00 7.3254 09.29.2015-07:00:00 7.3254 09.29.2015-08:00:00 7.3254 09.29.2015-09:00:00 7.3236 09.29.2015-10:00:00 7.3236 09.29.2015-11:00:00 7.3218 09.29.2015-12:00:00 7.3218 09.29.2015-13:00:00 7.3218 09.29.2015-14:00:00 7.3199 09.29.2015-15:00:00 7.3199 09.29.2015-16:00:00 7.3199 09.29.2015-17:00:00 7.3181 09.29.2015-18:00:00 7.3181 09.29.2015-19:00:00 7.3181 09.29.2015-20:00:00 7.3181 09.29.2015-21:00:00 7.3181 09.29.2015-22:00:00 7.3181 09.29.2015-23:00:00 7.3145 09.30.2015-00:00:00 7.3145 09.30.2015-01:00:00 7.3145 09.30.2015-02:00:00 7.3145 09.30.2015-03:00:00 7.3145 09.30.2015-04:00:00 7.3127 09.30.2015-05:00:00 7.3127 09.30.2015-06:00:00 7.3109 09.30.2015-07:00:00 7.3109 09.30.2015-08:00:00 7.3109 09.30.2015-09:00:00 7.3109 09.30.2015-10:00:00 7.3091 09.30.2015-11:00:00 7.3073 09.30.2015-12:00:00 7.3073 09.30.2015-13:00:00 7.3055 09.30.2015-14:00:00 7.3055 09.30.2015-15:00:00 7.3037 09.30.2015-16:00:00 7.3018 09.30.2015-17:00:00 7.3018 09.30.2015-18:00:00 7.3000 09.30.2015-19:00:00 7.2982 09.30.2015-20:00:00 7.2982 09.30.2015-21:00:00 7.2982 09.30.2015-22:00:00 7.2964 09.30.2015-23:00:00 7.2928 10.01.2015-00:00:00 7.2892 10.01.2015-01:00:00 7.2874 10.01.2015-02:00:00 7.2874 10.01.2015-03:00:00 7.2874 10.01.2015-04:00:00 7.2874 10.01.2015-05:00:00 7.2874 10.01.2015-06:00:00 7.2856 10.01.2015-07:00:00 7.2856 10.01.2015-08:00:00 7.2837 10.01.2015-09:00:00 7.2837 10.01.2015-10:00:00 7.2837 10.01.2015-11:00:00 7.2837 10.01.2015-12:00:00 7.2819 10.01.2015-13:00:00 7.2819 10.01.2015-14:00:00 7.2819 10.01.2015-15:00:00 7.2837 10.01.2015-16:00:00 7.2837 10.01.2015-17:00:00 7.2837 10.01.2015-18:00:00 7.2837 10.01.2015-19:00:00 7.2819 10.01.2015-20:00:00 7.2801 10.01.2015-21:00:00 7.2765 10.01.2015-22:00:00 7.2765 10.01.2015-23:00:00 7.2765 10.02.2015-00:00:00 7.2765 10.02.2015-01:00:00 7.2729 10.02.2015-02:00:00 7.2729 10.02.2015-03:00:00 7.2711 10.02.2015-04:00:00 7.2675 10.02.2015-05:00:00 7.2675 10.02.2015-06:00:00 7.2657 10.02.2015-07:00:00 7.2657 10.02.2015-08:00:00 7.2638 10.02.2015-09:00:00 7.2638 10.02.2015-10:00:00 7.2620 10.02.2015-11:00:00 7.2602 10.02.2015-12:00:00 7.2584 10.02.2015-13:00:00 7.2584 10.02.2015-14:00:00 7.2548 10.02.2015-15:00:00 7.2548 10.02.2015-16:00:00 7.2548 10.02.2015-17:00:00 7.2548 10.02.2015-18:00:00 7.2548 10.02.2015-19:00:00 7.2548 10.02.2015-20:00:00 7.2548 10.02.2015-21:00:00 7.2548 10.02.2015-22:00:00 7.2530 10.02.2015-23:00:00 7.2530 10.03.2015-00:00:00 7.2512 10.03.2015-01:00:00 7.2512 10.03.2015-02:00:00 7.2512 10.03.2015-03:00:00 7.2512 10.03.2015-04:00:00 7.2494 10.03.2015-05:00:00 7.2494 10.03.2015-06:00:00 7.2494 10.03.2015-07:00:00 7.2494 10.03.2015-08:00:00 7.2476 10.03.2015-09:00:00 7.2476 10.03.2015-10:00:00 7.2476 10.03.2015-11:00:00 7.2457 10.03.2015-12:00:00 7.2457 10.03.2015-13:00:00 7.2457 10.03.2015-14:00:00 7.2439 10.03.2015-15:00:00 7.2403 10.03.2015-16:00:00 7.2403 10.03.2015-17:00:00 7.2403 10.03.2015-18:00:00 7.2385 10.03.2015-19:00:00 7.2385 10.03.2015-20:00:00 7.2367 10.03.2015-21:00:00 7.2349 10.03.2015-22:00:00 7.2349 10.03.2015-23:00:00 7.2349 10.04.2015-00:00:00 7.2367 10.04.2015-01:00:00 7.2367 10.04.2015-02:00:00 7.2367 10.04.2015-03:00:00 7.2367 10.04.2015-04:00:00 7.2349 10.04.2015-05:00:00 7.2349 10.04.2015-06:00:00 7.2331 10.04.2015-07:00:00 7.2313 10.04.2015-08:00:00 7.2295 10.04.2015-09:00:00 7.2295 10.04.2015-10:00:00 7.2295 10.04.2015-11:00:00 7.2277 10.04.2015-12:00:00 7.2277 10.04.2015-13:00:00 7.2277 10.04.2015-14:00:00 7.2277 10.04.2015-15:00:00 7.2277 10.04.2015-16:00:00 7.2277 10.04.2015-17:00:00 7.2258 10.04.2015-18:00:00 7.2258 10.04.2015-19:00:00 7.2258 10.04.2015-20:00:00 7.2258 10.04.2015-21:00:00 7.2240 10.04.2015-22:00:00 7.2222 10.04.2015-23:00:00 7.2222 10.05.2015-00:00:00 7.2222 10.05.2015-01:00:00 7.2204 10.05.2015-02:00:00 7.2186 10.05.2015-03:00:00 7.2150 10.05.2015-04:00:00 7.2132 10.05.2015-05:00:00 7.2114 10.05.2015-06:00:00 7.2114 10.05.2015-07:00:00 7.2114 10.05.2015-08:00:00 7.2096 10.05.2015-09:00:00 7.2077 10.05.2015-10:00:00 7.2077 10.05.2015-11:00:00 7.2077 10.05.2015-12:00:00 7.2059 10.05.2015-13:00:00 7.2059 10.05.2015-14:00:00 7.2059 10.05.2015-15:00:00 7.2059 10.05.2015-16:00:00 7.2059 10.05.2015-17:00:00 7.2059 10.05.2015-18:00:00 7.2059 10.05.2015-19:00:00 7.2059 10.05.2015-20:00:00 7.2023 10.05.2015-21:00:00 7.2023 10.05.2015-22:00:00 7.2023 10.05.2015-23:00:00 7.2023 10.06.2015-00:00:00 7.2005 10.06.2015-01:00:00 7.2005 10.06.2015-02:00:00 7.2005 10.06.2015-03:00:00 7.1987 10.06.2015-04:00:00 7.1987 10.06.2015-05:00:00 7.1987 10.06.2015-06:00:00 7.1987 10.06.2015-07:00:00 7.1987 10.06.2015-08:00:00 7.1987 10.06.2015-09:00:00 7.1951 10.06.2015-10:00:00 7.1933 10.06.2015-11:00:00 7.1933 10.06.2015-12:00:00 7.1933 10.06.2015-13:00:00 7.1933 10.06.2015-14:00:00 7.1933 10.06.2015-15:00:00 7.1933 10.06.2015-16:00:00 7.1896 10.06.2015-17:00:00 7.1896 10.06.2015-18:00:00 7.1896 10.06.2015-19:00:00 7.1896 10.06.2015-20:00:00 7.1896 10.06.2015-21:00:00 7.1896 10.06.2015-22:00:00 7.1896 10.06.2015-23:00:00 7.1878 10.07.2015-00:00:00 7.1860 10.07.2015-01:00:00 7.1860 10.07.2015-02:00:00 7.1860 10.07.2015-03:00:00 7.1860 10.07.2015-04:00:00 7.1824 10.07.2015-05:00:00 7.1824 10.07.2015-06:00:00 7.1824 10.07.2015-07:00:00 7.1824 10.07.2015-08:00:00 7.1824 10.07.2015-09:00:00 7.1824 10.07.2015-10:00:00 7.1824 10.07.2015-11:00:00 7.1806 10.07.2015-12:00:00 7.1788 10.07.2015-13:00:00 7.1788 10.07.2015-14:00:00 7.1788 10.07.2015-15:00:00 7.1770 10.07.2015-16:00:00 7.1770 10.07.2015-17:00:00 7.1770 10.07.2015-18:00:00 7.1770 10.07.2015-19:00:00 7.1770 10.07.2015-20:00:00 7.1770 10.07.2015-21:00:00 7.1770 10.07.2015-22:00:00 7.1752 10.07.2015-23:00:00 7.1770 10.08.2015-00:00:00 7.1806 10.08.2015-01:00:00 7.1806 10.08.2015-02:00:00 7.1824 10.08.2015-03:00:00 7.1824 10.08.2015-04:00:00 7.1860 10.08.2015-05:00:00 7.1860 10.08.2015-06:00:00 7.1860 10.08.2015-07:00:00 7.1860 10.08.2015-08:00:00 7.1806 10.08.2015-09:00:00 7.1824 10.08.2015-10:00:00 7.1824 10.08.2015-11:00:00 7.1842 10.08.2015-12:00:00 7.1842 10.08.2015-13:00:00 7.1842 10.08.2015-14:00:00 7.1842 10.08.2015-15:00:00 7.1860 10.08.2015-16:00:00 7.1860 10.08.2015-17:00:00 7.1860 10.08.2015-18:00:00 7.1860 10.08.2015-19:00:00 7.1896 10.08.2015-20:00:00 7.1915 10.08.2015-21:00:00 7.1915 10.08.2015-22:00:00 7.1933 10.08.2015-23:00:00 7.1951 10.09.2015-00:00:00 7.1951 10.09.2015-01:00:00 7.1951 10.09.2015-02:00:00 7.1969 10.09.2015-03:00:00 7.1987 10.09.2015-04:00:00 7.1987 10.09.2015-05:00:00 7.2005 10.09.2015-06:00:00 7.2005 10.09.2015-07:00:00 7.2005 10.09.2015-08:00:00 7.1987 10.09.2015-09:00:00 7.1987 10.09.2015-10:00:00 7.2005 10.09.2015-11:00:00 7.2023 10.09.2015-12:00:00 7.2041 10.09.2015-13:00:00 7.2041 10.09.2015-14:00:00 7.2041 10.09.2015-15:00:00 7.2059 10.09.2015-16:00:00 7.2059 10.09.2015-17:00:00 7.2041 10.09.2015-18:00:00 7.2023 10.09.2015-19:00:00 7.2023 10.09.2015-20:00:00 7.2023 10.09.2015-21:00:00 7.2005 10.09.2015-22:00:00 7.2023 10.09.2015-23:00:00 7.2041 10.10.2015-00:00:00 7.2077 10.10.2015-01:00:00 7.2096 10.10.2015-02:00:00 7.2077 10.10.2015-03:00:00 7.2077 10.10.2015-04:00:00 7.2077 10.10.2015-05:00:00 7.2077 10.10.2015-06:00:00 7.2114 10.10.2015-07:00:00 7.2077 10.10.2015-08:00:00 7.2096 10.10.2015-09:00:00 7.2114 10.10.2015-10:00:00 7.2114 10.10.2015-11:00:00 7.2096 10.10.2015-12:00:00 7.2096 10.10.2015-13:00:00 7.2114 10.10.2015-14:00:00 7.2132 10.10.2015-15:00:00 7.2132 10.10.2015-16:00:00 7.2132 10.10.2015-17:00:00 7.2132 10.10.2015-18:00:00 7.2114 10.10.2015-19:00:00 7.2132 10.10.2015-20:00:00 7.2132 10.10.2015-21:00:00 7.2132 10.10.2015-22:00:00 7.2150 10.10.2015-23:00:00 7.2240 10.11.2015-00:00:00 7.2331 10.11.2015-01:00:00 7.2403 10.11.2015-02:00:00 7.2548 10.11.2015-03:00:00 7.2620 10.11.2015-04:00:00 7.2675 10.11.2015-05:00:00 7.2729 10.11.2015-06:00:00 7.2801 10.11.2015-07:00:00 7.2837 10.11.2015-08:00:00 7.2982 10.11.2015-09:00:00 7.3018 10.11.2015-10:00:00 7.3073 10.11.2015-11:00:00 7.3091 10.11.2015-12:00:00 7.3218 10.11.2015-13:00:00 7.3272 10.11.2015-14:00:00 7.3344 10.11.2015-15:00:00 7.3417 10.11.2015-16:00:00 7.3417 10.11.2015-17:00:00 7.3471 10.11.2015-18:00:00 7.3525 10.11.2015-19:00:00 7.3525 10.11.2015-20:00:00 7.3543 10.11.2015-21:00:00 7.3579 10.11.2015-22:00:00 7.3598 10.11.2015-23:00:00 7.3652 10.12.2015-00:00:00 7.3706 10.12.2015-01:00:00 7.3706 10.12.2015-02:00:00 7.3724 10.12.2015-03:00:00 7.3779 10.12.2015-04:00:00 7.3815 10.12.2015-05:00:00 7.3869 10.12.2015-06:00:00 7.3887 10.12.2015-07:00:00 7.3887 10.12.2015-08:00:00 7.3887 10.12.2015-09:00:00 7.3887 10.12.2015-10:00:00 7.3887 10.12.2015-11:00:00 7.3887 10.12.2015-12:00:00 7.3923 10.12.2015-13:00:00 7.3978 10.12.2015-14:00:00 7.3978 10.12.2015-15:00:00 7.3978 10.12.2015-16:00:00 7.3959 10.12.2015-17:00:00 7.3959 10.12.2015-18:00:00 7.3978 10.12.2015-19:00:00 7.3978 10.12.2015-20:00:00 7.3959 10.12.2015-21:00:00 7.3959 10.12.2015-22:00:00 7.3978 10.12.2015-23:00:00 7.3996 10.13.2015-00:00:00 7.3978 10.13.2015-01:00:00 7.4032 10.13.2015-02:00:00 7.4032 10.13.2015-03:00:00 7.4014 10.13.2015-04:00:00 7.4014 10.13.2015-05:00:00 7.4014 10.13.2015-06:00:00 7.4050 10.13.2015-07:00:00 7.4068 10.13.2015-08:00:00 7.4104 10.13.2015-09:00:00 7.4104 10.13.2015-10:00:00 7.4068 10.13.2015-11:00:00 7.4086 10.13.2015-12:00:00 7.4086 10.13.2015-13:00:00 7.4068 10.13.2015-14:00:00 7.4086 10.13.2015-15:00:00 7.4086 10.13.2015-16:00:00 7.4086 10.13.2015-17:00:00 7.4086 10.13.2015-18:00:00 7.4086 10.13.2015-19:00:00 7.4104 10.13.2015-20:00:00 7.4122 10.13.2015-21:00:00 7.4122 10.13.2015-22:00:00 7.4104 10.13.2015-23:00:00 7.4122 10.14.2015-00:00:00 7.4140 10.14.2015-01:00:00 7.4159 10.14.2015-02:00:00 7.4177 10.14.2015-03:00:00 7.4177 10.14.2015-04:00:00 7.4122 10.14.2015-05:00:00 7.4122 10.14.2015-06:00:00 7.4086 10.14.2015-07:00:00 7.4086 10.14.2015-08:00:00 7.4086 10.14.2015-09:00:00 7.4068 10.14.2015-10:00:00 7.4068 10.14.2015-11:00:00 7.4068 10.14.2015-12:00:00 7.4068 10.14.2015-13:00:00 7.4068 10.14.2015-14:00:00 7.4068 10.14.2015-15:00:00 7.4068 10.14.2015-16:00:00 7.4032 10.14.2015-17:00:00 7.4032 10.14.2015-18:00:00 7.4032 10.14.2015-19:00:00 7.4032 10.14.2015-20:00:00 7.4014 10.14.2015-21:00:00 7.4014 10.14.2015-22:00:00 7.4014 10.14.2015-23:00:00 7.4014 10.15.2015-00:00:00 7.4014 10.15.2015-01:00:00 7.4014 10.15.2015-02:00:00 7.4014 10.15.2015-03:00:00 7.3978 10.15.2015-04:00:00 7.3959 10.15.2015-05:00:00 7.3941 10.15.2015-06:00:00 7.3941 10.15.2015-07:00:00 7.3941 10.15.2015-08:00:00 7.3941 10.15.2015-09:00:00 7.3923 10.15.2015-10:00:00 7.3905 10.15.2015-11:00:00 7.3941 10.15.2015-12:00:00 7.3941 10.15.2015-13:00:00 7.3941 10.15.2015-14:00:00 7.3923 10.15.2015-15:00:00 7.3905 10.15.2015-16:00:00 7.3887 10.15.2015-17:00:00 7.3887 10.15.2015-18:00:00 7.3869 10.15.2015-19:00:00 7.3869 10.15.2015-20:00:00 7.3851 10.15.2015-21:00:00 7.3851 10.15.2015-22:00:00 7.3851 10.15.2015-23:00:00 7.3851 10.16.2015-00:00:00 7.3851 10.16.2015-01:00:00 7.3815 10.16.2015-02:00:00 7.3815 10.16.2015-03:00:00 7.3815 10.16.2015-04:00:00 7.3797 10.16.2015-05:00:00 7.3742 10.16.2015-06:00:00 7.3742 10.16.2015-07:00:00 7.3724 10.16.2015-08:00:00 7.3724 10.16.2015-09:00:00 7.3706 10.16.2015-10:00:00 7.3706 10.16.2015-11:00:00 7.3724 10.16.2015-12:00:00 7.3724 10.16.2015-13:00:00 7.3724 10.16.2015-14:00:00 7.3724 10.16.2015-15:00:00 7.3724 10.16.2015-16:00:00 7.3724 10.16.2015-17:00:00 7.3706 10.16.2015-18:00:00 7.3706 10.16.2015-19:00:00 7.3706 10.16.2015-20:00:00 7.3706 10.16.2015-21:00:00 7.3706 10.16.2015-22:00:00 7.3670 10.16.2015-23:00:00 7.3652 10.17.2015-00:00:00 7.3652 10.17.2015-01:00:00 7.3652 10.17.2015-02:00:00 7.3652 10.17.2015-03:00:00 7.3634 10.17.2015-04:00:00 7.3634 10.17.2015-05:00:00 7.3634 10.17.2015-06:00:00 7.3616 10.17.2015-07:00:00 7.3634 10.17.2015-08:00:00 7.3634 10.17.2015-09:00:00 7.3616 10.17.2015-10:00:00 7.3616 10.17.2015-11:00:00 7.3616 10.17.2015-12:00:00 7.3670 10.17.2015-13:00:00 7.3688 10.17.2015-14:00:00 7.3688 10.17.2015-15:00:00 7.3688 10.17.2015-16:00:00 7.3670 10.17.2015-17:00:00 7.3670 10.17.2015-18:00:00 7.3652 10.17.2015-19:00:00 7.3652 10.17.2015-20:00:00 7.3652 10.17.2015-21:00:00 7.3652 10.17.2015-22:00:00 7.3652 10.17.2015-23:00:00 7.3652 10.18.2015-00:00:00 7.3652 10.18.2015-01:00:00 7.3652 10.18.2015-02:00:00 7.3616 10.18.2015-03:00:00 7.3598 10.18.2015-04:00:00 7.3598 10.18.2015-05:00:00 7.3598 10.18.2015-06:00:00 7.3598 10.18.2015-07:00:00 7.3579 10.18.2015-08:00:00 7.3561 10.18.2015-09:00:00 7.3579 10.18.2015-10:00:00 7.3598 10.18.2015-11:00:00 7.3616 10.18.2015-12:00:00 7.3652 10.18.2015-13:00:00 7.3670 10.18.2015-14:00:00 7.3688 10.18.2015-15:00:00 7.3706 10.18.2015-16:00:00 7.3706 10.18.2015-17:00:00 7.3724 10.18.2015-18:00:00 7.3724 10.18.2015-19:00:00 7.3779 10.18.2015-20:00:00 7.3760 10.18.2015-21:00:00 7.3779 10.18.2015-22:00:00 7.3779 10.18.2015-23:00:00 7.3779 10.19.2015-00:00:00 7.3797 10.19.2015-01:00:00 7.3797 10.19.2015-02:00:00 7.3815 10.19.2015-03:00:00 7.3833 10.19.2015-04:00:00 7.3833 10.19.2015-05:00:00 7.3815 10.19.2015-06:00:00 7.3815 10.19.2015-07:00:00 7.3815 10.19.2015-08:00:00 7.3833 10.19.2015-09:00:00 7.3851 10.19.2015-10:00:00 7.3851 10.19.2015-11:00:00 7.3851 10.19.2015-12:00:00 7.3851 10.19.2015-13:00:00 7.3941 10.19.2015-14:00:00 7.3941 10.19.2015-15:00:00 7.3996 10.19.2015-16:00:00 7.4032 10.19.2015-17:00:00 7.4068 10.19.2015-18:00:00 7.4068 10.19.2015-19:00:00 7.4068 10.19.2015-20:00:00 7.4068 10.19.2015-21:00:00 7.4068 10.19.2015-22:00:00 7.4068 10.19.2015-23:00:00 7.4068 10.20.2015-00:00:00 7.4086 10.20.2015-01:00:00 7.4104 10.20.2015-02:00:00 7.4104 10.20.2015-03:00:00 7.4104 10.20.2015-04:00:00 7.4122 10.20.2015-05:00:00 7.4122 10.20.2015-06:00:00 7.4159 10.20.2015-07:00:00 7.4159 10.20.2015-08:00:00 7.4159 10.20.2015-09:00:00 7.4177 10.20.2015-10:00:00 7.4177 10.20.2015-11:00:00 7.4177 10.20.2015-12:00:00 7.4195 10.20.2015-13:00:00 7.4177 10.20.2015-14:00:00 7.4177 10.20.2015-15:00:00 7.4159 10.20.2015-16:00:00 7.4159 10.20.2015-17:00:00 7.4159 10.20.2015-18:00:00 7.4159 10.20.2015-19:00:00 7.4140 10.20.2015-20:00:00 7.4122 10.20.2015-21:00:00 7.4122 10.20.2015-22:00:00 7.4122 10.20.2015-23:00:00 7.4122 10.21.2015-00:00:00 7.4140 10.21.2015-01:00:00 7.4140 10.21.2015-02:00:00 7.4140 10.21.2015-03:00:00 7.4140 10.21.2015-04:00:00 7.4159 10.21.2015-05:00:00 7.4159 10.21.2015-06:00:00 7.4159 10.21.2015-07:00:00 7.4159 10.21.2015-08:00:00 7.4140 10.21.2015-09:00:00 7.4140 10.21.2015-10:00:00 7.4140 10.21.2015-11:00:00 7.4122 10.21.2015-12:00:00 7.4104 10.21.2015-13:00:00 7.4104 10.21.2015-14:00:00 7.4104 10.21.2015-15:00:00 7.4086 10.21.2015-16:00:00 7.4086 10.21.2015-17:00:00 7.4086 10.21.2015-18:00:00 7.4086 10.21.2015-19:00:00 7.4086 10.21.2015-20:00:00 7.4086 10.21.2015-21:00:00 7.4086 10.21.2015-22:00:00 7.4086 10.21.2015-23:00:00 7.4086 10.22.2015-00:00:00 7.4086 10.22.2015-01:00:00 7.4050 10.22.2015-02:00:00 7.4050 10.22.2015-03:00:00 7.4050 10.22.2015-04:00:00 7.4050 10.22.2015-05:00:00 7.4050 10.22.2015-06:00:00 7.4050 10.22.2015-07:00:00 7.4050 10.22.2015-08:00:00 7.4050 10.22.2015-09:00:00 7.4068 10.22.2015-10:00:00 7.4086 10.22.2015-11:00:00 7.4086 10.22.2015-12:00:00 7.4086 10.22.2015-13:00:00 7.4086 10.22.2015-14:00:00 7.4086 10.22.2015-15:00:00 7.4086 10.22.2015-16:00:00 7.4086 10.22.2015-17:00:00 7.4086 10.22.2015-18:00:00 7.4068 10.22.2015-19:00:00 7.4068 10.22.2015-20:00:00 7.4050 10.22.2015-21:00:00 7.4050 10.22.2015-22:00:00 7.4050 10.22.2015-23:00:00 7.4050 10.23.2015-00:00:00 7.4032 10.23.2015-01:00:00 7.3996 10.23.2015-02:00:00 7.3996 10.23.2015-03:00:00 7.3978 10.23.2015-04:00:00 7.3959 10.23.2015-05:00:00 7.3959 10.23.2015-06:00:00 7.3959 10.23.2015-07:00:00 7.3959 10.23.2015-08:00:00 7.3941 10.23.2015-09:00:00 7.3941 10.23.2015-10:00:00 7.3941 10.23.2015-11:00:00 7.3941 10.23.2015-12:00:00 7.3923 10.23.2015-13:00:00 7.3923 10.23.2015-14:00:00 7.3923 10.23.2015-15:00:00 7.3905 10.23.2015-16:00:00 7.3905 10.23.2015-17:00:00 7.3905 10.23.2015-18:00:00 7.3905 10.23.2015-19:00:00 7.3887 10.23.2015-20:00:00 7.3887 10.23.2015-21:00:00 7.3905 10.23.2015-22:00:00 7.3887 10.23.2015-23:00:00 7.3851 10.24.2015-00:00:00 7.3851 10.24.2015-01:00:00 7.3851 10.24.2015-02:00:00 7.3851 10.24.2015-03:00:00 7.3833 10.24.2015-04:00:00 7.3833 10.24.2015-05:00:00 7.3833 10.24.2015-06:00:00 7.3815 10.24.2015-07:00:00 7.3833 10.24.2015-08:00:00 7.3833 10.24.2015-09:00:00 7.3833 10.24.2015-10:00:00 7.3815 10.24.2015-11:00:00 7.3815 10.24.2015-12:00:00 7.3815 10.24.2015-13:00:00 7.3815 10.24.2015-14:00:00 7.3815 10.24.2015-15:00:00 7.3797 10.24.2015-16:00:00 7.3797 10.24.2015-17:00:00 7.3797 10.24.2015-18:00:00 7.3797 10.24.2015-19:00:00 7.3797 10.24.2015-20:00:00 7.3760 10.24.2015-21:00:00 7.3742 10.24.2015-22:00:00 7.3724 10.24.2015-23:00:00 7.3706 10.25.2015-00:00:00 7.3688 10.25.2015-01:00:00 7.3688 10.25.2015-02:00:00 7.3670 10.25.2015-03:00:00 7.3670 10.25.2015-04:00:00 7.3670 10.25.2015-05:00:00 7.3670 10.25.2015-06:00:00 7.3670 10.25.2015-07:00:00 7.3670 10.25.2015-08:00:00 7.3670 10.25.2015-09:00:00 7.3670 10.25.2015-10:00:00 7.3670 10.25.2015-11:00:00 7.3670 10.25.2015-12:00:00 7.3634 10.25.2015-13:00:00 7.3652 10.25.2015-14:00:00 7.3634 10.25.2015-15:00:00 7.3634 10.25.2015-16:00:00 7.3634 10.25.2015-17:00:00 7.3634 10.25.2015-18:00:00 7.3616 10.25.2015-19:00:00 7.3616 10.25.2015-20:00:00 7.3616 10.25.2015-21:00:00 7.3616 10.25.2015-22:00:00 7.3598 10.25.2015-23:00:00 7.3598 10.26.2015-00:00:00 7.3616 10.26.2015-01:00:00 7.3598 10.26.2015-02:00:00 7.3616 10.26.2015-03:00:00 7.3652 10.26.2015-04:00:00 7.3706 10.26.2015-05:00:00 7.3688 10.26.2015-06:00:00 7.3760 10.26.2015-07:00:00 7.3760 10.26.2015-08:00:00 7.3851 10.26.2015-09:00:00 7.3941 10.26.2015-10:00:00 7.3941 10.26.2015-11:00:00 7.3978 10.26.2015-12:00:00 7.4014 10.26.2015-13:00:00 7.3996 10.26.2015-14:00:00 7.4014 10.26.2015-15:00:00 7.4032 10.26.2015-16:00:00 7.4086 10.26.2015-17:00:00 7.4104 10.26.2015-18:00:00 7.4122 10.26.2015-19:00:00 7.4159 10.26.2015-20:00:00 7.4159 10.26.2015-21:00:00 7.4195 10.26.2015-22:00:00 7.4213 10.26.2015-23:00:00 7.4267 10.27.2015-00:00:00 7.4285 10.27.2015-01:00:00 7.4303 10.27.2015-02:00:00 7.4376 10.27.2015-03:00:00 7.4430 10.27.2015-04:00:00 7.4557 10.27.2015-05:00:00 7.4575 10.27.2015-06:00:00 7.4611 10.27.2015-07:00:00 7.4665 10.27.2015-08:00:00 7.4738 10.27.2015-09:00:00 7.4792 10.27.2015-10:00:00 7.4846 10.27.2015-11:00:00 7.4919 10.27.2015-12:00:00 7.4973 10.27.2015-13:00:00 7.5081 10.27.2015-14:00:00 7.5081 10.27.2015-15:00:00 7.5118 10.27.2015-16:00:00 7.5244 10.27.2015-17:00:00 7.5299 10.27.2015-18:00:00 7.5335 10.27.2015-19:00:00 7.5353 10.27.2015-20:00:00 7.5425 10.27.2015-21:00:00 7.5461 10.27.2015-22:00:00 7.5461 10.27.2015-23:00:00 7.5552 10.28.2015-00:00:00 7.5552 10.28.2015-01:00:00 7.5606 10.28.2015-02:00:00 7.5642 10.28.2015-03:00:00 7.5679 10.28.2015-04:00:00 7.5661 10.28.2015-05:00:00 7.5733 10.28.2015-06:00:00 7.5769 10.28.2015-07:00:00 7.5841 10.28.2015-08:00:00 7.5860 10.28.2015-09:00:00 7.5860 10.28.2015-10:00:00 7.5878 10.28.2015-11:00:00 7.5932 10.28.2015-12:00:00 7.5932 10.28.2015-13:00:00 7.5932 10.28.2015-14:00:00 7.6004 10.28.2015-15:00:00 7.6113 10.28.2015-16:00:00 7.6131 10.28.2015-17:00:00 7.6185 10.28.2015-18:00:00 7.6240 10.28.2015-19:00:00 7.6258 10.28.2015-20:00:00 7.6312 10.28.2015-21:00:00 7.6402 10.28.2015-22:00:00 7.6493 10.28.2015-23:00:00 7.6493 10.29.2015-00:00:00 7.6529 10.29.2015-01:00:00 7.6602 10.29.2015-02:00:00 7.6620 10.29.2015-03:00:00 7.6638 10.29.2015-04:00:00 7.6674 10.29.2015-05:00:00 7.6782 10.29.2015-06:00:00 7.6909 10.29.2015-07:00:00 7.7036 10.29.2015-08:00:00 7.7090 10.29.2015-09:00:00 7.7163 10.29.2015-10:00:00 7.7253 10.29.2015-11:00:00 7.7325 10.29.2015-12:00:00 7.7398 10.29.2015-13:00:00 7.7615 10.29.2015-14:00:00 7.7814 10.29.2015-15:00:00 7.7959 10.29.2015-16:00:00 7.8067 10.29.2015-17:00:00 7.8158 10.29.2015-18:00:00 7.8212 10.29.2015-19:00:00 7.8230 10.29.2015-20:00:00 7.8303 10.29.2015-21:00:00 7.8321 10.29.2015-22:00:00 7.8375 10.29.2015-23:00:00 7.8429 10.30.2015-00:00:00 7.8484 10.30.2015-01:00:00 7.8538 10.30.2015-02:00:00 7.8592 10.30.2015-03:00:00 7.8646 10.30.2015-04:00:00 7.8646 10.30.2015-05:00:00 7.8646 10.30.2015-06:00:00 7.8773 10.30.2015-07:00:00 7.8791 10.30.2015-08:00:00 7.8845 10.30.2015-09:00:00 7.8918 10.30.2015-10:00:00 7.8990 10.30.2015-11:00:00 7.9008 10.30.2015-12:00:00 7.9045 10.30.2015-13:00:00 7.9081 10.30.2015-14:00:00 7.9135 10.30.2015-15:00:00 7.9207 10.30.2015-16:00:00 7.9207 10.30.2015-17:00:00 7.9244 10.30.2015-18:00:00 7.9280 10.30.2015-19:00:00 7.9388 10.30.2015-20:00:00 7.9533 10.30.2015-21:00:00 7.9624 10.30.2015-22:00:00 7.9660 10.30.2015-23:00:00 7.9750 10.31.2015-00:00:00 7.9931 10.31.2015-01:00:00 8.0112 10.31.2015-02:00:00 8.0203 10.31.2015-03:00:00 8.0420 10.31.2015-04:00:00 8.0637 10.31.2015-05:00:00 8.0908 10.31.2015-06:00:00 8.1379 10.31.2015-07:00:00 8.1632 10.31.2015-08:00:00 8.2067 10.31.2015-09:00:00 8.2483 10.31.2015-10:00:00 8.2827 10.31.2015-11:00:00 8.3116 10.31.2015-12:00:00 8.3786 10.31.2015-13:00:00 8.4473 10.31.2015-14:00:00 8.5179 10.31.2015-15:00:00 8.5595 10.31.2015-16:00:00 8.6084 10.31.2015-17:00:00 8.6446 10.31.2015-18:00:00 8.6971 10.31.2015-19:00:00 8.7495 10.31.2015-20:00:00 8.7930 10.31.2015-21:00:00 8.8527 10.31.2015-22:00:00 8.8997 10.31.2015-23:00:00 8.9486 11.01.2015-00:00:00 9.0011 11.01.2015-01:00:00 9.0337 11.01.2015-02:00:00 9.0590 11.01.2015-03:00:00 9.0934 11.01.2015-04:00:00 9.1278 11.01.2015-05:00:00 9.1549 11.01.2015-06:00:00 9.1929 11.01.2015-07:00:00 9.2146 11.01.2015-08:00:00 9.2255 11.01.2015-09:00:00 9.2436 11.01.2015-10:00:00 9.2780 11.01.2015-11:00:00 9.2997 11.01.2015-12:00:00 9.3069 11.01.2015-13:00:00 9.3196 11.01.2015-14:00:00 9.3485 11.01.2015-15:00:00 9.3902 11.01.2015-16:00:00 9.4245 11.01.2015-17:00:00 9.4625 11.01.2015-18:00:00 9.4933 11.01.2015-19:00:00 9.5204 11.01.2015-20:00:00 9.5530 11.01.2015-21:00:00 9.5965 11.01.2015-22:00:00 9.6345 11.01.2015-23:00:00 9.6580 11.02.2015-00:00:00 9.6797 11.02.2015-01:00:00 9.6960 11.02.2015-02:00:00 9.7249 11.02.2015-03:00:00 9.7412 11.02.2015-04:00:00 9.7503 11.02.2015-05:00:00 9.7720 11.02.2015-06:00:00 9.7937 11.02.2015-07:00:00 9.8028 11.02.2015-08:00:00 9.8190 11.02.2015-09:00:00 9.8299 11.02.2015-10:00:00 9.8534 11.02.2015-11:00:00 9.8643 11.02.2015-12:00:00 9.8769 11.02.2015-13:00:00 9.8950 11.02.2015-14:00:00 9.9041 11.02.2015-15:00:00 9.9131 11.02.2015-16:00:00 9.9330 11.02.2015-17:00:00 9.9403 11.02.2015-18:00:00 9.9403 11.02.2015-19:00:00 9.9421 11.02.2015-20:00:00 9.9548 11.02.2015-21:00:00 9.9674 11.02.2015-22:00:00 9.9891 11.02.2015-23:00:00 10.0018 11.03.2015-00:00:00 10.0109 11.03.2015-01:00:00 10.0217 11.03.2015-02:00:00 10.0326 11.03.2015-03:00:00 10.0507 11.03.2015-04:00:00 10.0597 11.03.2015-05:00:00 10.0760 11.03.2015-06:00:00 10.0923 11.03.2015-07:00:00 10.0977 11.03.2015-08:00:00 10.1086 11.03.2015-09:00:00 10.1122 11.03.2015-10:00:00 10.1140 11.03.2015-11:00:00 10.1122 11.03.2015-12:00:00 10.1140 11.03.2015-13:00:00 10.1122 11.03.2015-14:00:00 10.1086 11.03.2015-15:00:00 10.1140 11.03.2015-16:00:00 10.1140 11.03.2015-17:00:00 10.1140 11.03.2015-18:00:00 10.1104 11.03.2015-19:00:00 10.1104 11.03.2015-20:00:00 10.1122 11.03.2015-21:00:00 10.1086 11.03.2015-22:00:00 10.1050 11.03.2015-23:00:00 10.1050 11.04.2015-00:00:00 10.1050 11.04.2015-01:00:00 10.1031 11.04.2015-02:00:00 10.1086 11.04.2015-03:00:00 10.1176 11.04.2015-04:00:00 10.1231 11.04.2015-05:00:00 10.1158 11.04.2015-06:00:00 10.1031 11.04.2015-07:00:00 10.1013 11.04.2015-08:00:00 10.0959 11.04.2015-09:00:00 10.0977 11.04.2015-10:00:00 10.1013 11.04.2015-11:00:00 10.0923 11.04.2015-12:00:00 10.0995 11.04.2015-13:00:00 10.0977 11.04.2015-14:00:00 10.0995 11.04.2015-15:00:00 10.0887 11.04.2015-16:00:00 10.0851 11.04.2015-17:00:00 10.0760 11.04.2015-18:00:00 10.0796 11.04.2015-19:00:00 10.0724 11.04.2015-20:00:00 10.0724 11.04.2015-21:00:00 10.0688 11.04.2015-22:00:00 10.0651 11.04.2015-23:00:00 10.0597 11.05.2015-00:00:00 10.0561 11.05.2015-01:00:00 10.0597 11.05.2015-02:00:00 10.0561 11.05.2015-03:00:00 10.0597 11.05.2015-04:00:00 10.0579 11.05.2015-05:00:00 10.0507 11.05.2015-06:00:00 10.0471 11.05.2015-07:00:00 10.0507 11.05.2015-08:00:00 10.0452 11.05.2015-09:00:00 10.0507 11.05.2015-10:00:00 10.0471 11.05.2015-11:00:00 10.0398 11.05.2015-12:00:00 10.0398 11.05.2015-13:00:00 10.0416 11.05.2015-14:00:00 10.0398 11.05.2015-15:00:00 10.0344 11.05.2015-16:00:00 10.0308 11.05.2015-17:00:00 10.0380 11.05.2015-18:00:00 10.0471 11.05.2015-19:00:00 10.0507 11.05.2015-20:00:00 10.0579 11.05.2015-21:00:00 10.0651 11.05.2015-22:00:00 10.0579 11.05.2015-23:00:00 10.0597 11.06.2015-00:00:00 10.0597 11.06.2015-01:00:00 10.0651 11.06.2015-02:00:00 10.0670 11.06.2015-03:00:00 10.0742 11.06.2015-04:00:00 10.0778 11.06.2015-05:00:00 10.0832 11.06.2015-06:00:00 10.0869 11.06.2015-07:00:00 10.0887 11.06.2015-08:00:00 10.0887 11.06.2015-09:00:00 10.0832 11.06.2015-10:00:00 10.0814 11.06.2015-11:00:00 10.0760 11.06.2015-12:00:00 10.0796 11.06.2015-13:00:00 10.0760 11.06.2015-14:00:00 10.0760 11.06.2015-15:00:00 10.0760 11.06.2015-16:00:00 10.0760 11.06.2015-17:00:00 10.0814 11.06.2015-18:00:00 10.0760 11.06.2015-19:00:00 10.0778 11.06.2015-20:00:00 10.0778 11.06.2015-21:00:00 10.0814 11.06.2015-22:00:00 10.0814 11.06.2015-23:00:00 10.0851 11.07.2015-00:00:00 10.0851 11.07.2015-01:00:00 10.0832 11.07.2015-02:00:00 10.0869 11.07.2015-03:00:00 10.0887 11.07.2015-04:00:00 10.0851 11.07.2015-05:00:00 10.0851 11.07.2015-06:00:00 10.0796 11.07.2015-07:00:00 10.0796 11.07.2015-08:00:00 10.0851 11.07.2015-09:00:00 10.0869 11.07.2015-10:00:00 10.0905 11.07.2015-11:00:00 10.0905 11.07.2015-12:00:00 10.0869 11.07.2015-13:00:00 10.0905 11.07.2015-14:00:00 10.0923 11.07.2015-15:00:00 10.0923 11.07.2015-16:00:00 10.0959 11.07.2015-17:00:00 10.0977 11.07.2015-18:00:00 10.1050 11.07.2015-19:00:00 10.1267 11.07.2015-20:00:00 10.1430 11.07.2015-21:00:00 10.1574 11.07.2015-22:00:00 10.1773 11.07.2015-23:00:00 10.1972 11.08.2015-00:00:00 10.2208 11.08.2015-01:00:00 10.2353 11.08.2015-02:00:00 10.2588 11.08.2015-03:00:00 10.2841 11.08.2015-04:00:00 10.3040 11.08.2015-05:00:00 10.3294 11.08.2015-06:00:00 10.3529 11.08.2015-07:00:00 10.3674 11.08.2015-08:00:00 10.3945 11.08.2015-09:00:00 10.4108 11.08.2015-10:00:00 10.4253 11.08.2015-11:00:00 10.4434 11.08.2015-12:00:00 10.4506 11.08.2015-13:00:00 10.4687 11.08.2015-14:00:00 10.4796 11.08.2015-15:00:00 10.4922 11.08.2015-16:00:00 10.5031 11.08.2015-17:00:00 10.5085 11.08.2015-18:00:00 10.5121 11.08.2015-19:00:00 10.5212 11.08.2015-20:00:00 10.5375 11.08.2015-21:00:00 10.5465 11.08.2015-22:00:00 10.5537 11.08.2015-23:00:00 10.5592 11.09.2015-00:00:00 10.5610 11.09.2015-01:00:00 10.5610 11.09.2015-02:00:00 10.5664 11.09.2015-03:00:00 10.5737 11.09.2015-04:00:00 10.5791 11.09.2015-05:00:00 10.5863 11.09.2015-06:00:00 10.5899 11.09.2015-07:00:00 10.5917 11.09.2015-08:00:00 10.5954 11.09.2015-09:00:00 10.5954 11.09.2015-10:00:00 10.5990 11.09.2015-11:00:00 10.6044 11.09.2015-12:00:00 10.6062 11.09.2015-13:00:00 10.6098 11.09.2015-14:00:00 10.6117 11.09.2015-15:00:00 10.6153 11.09.2015-16:00:00 10.6153 11.09.2015-17:00:00 10.6135 11.09.2015-18:00:00 10.6135 11.09.2015-19:00:00 10.6171 11.09.2015-20:00:00 10.6189 11.09.2015-21:00:00 10.6243 11.09.2015-22:00:00 10.6243 11.09.2015-23:00:00 10.6243 11.10.2015-00:00:00 10.6189 11.10.2015-01:00:00 10.6261 11.10.2015-02:00:00 10.6207 11.10.2015-03:00:00 10.6207 11.10.2015-04:00:00 10.6207 11.10.2015-05:00:00 10.6243 11.10.2015-06:00:00 10.6261 11.10.2015-07:00:00 10.6243 11.10.2015-08:00:00 10.6189 11.10.2015-09:00:00 10.6189 11.10.2015-10:00:00 10.6153 11.10.2015-11:00:00 10.6171 11.10.2015-12:00:00 10.6135 11.10.2015-13:00:00 10.6098 11.10.2015-14:00:00 10.6026 11.10.2015-15:00:00 10.5936 11.10.2015-16:00:00 10.5936 11.10.2015-17:00:00 10.5881 11.10.2015-18:00:00 10.5809 11.10.2015-19:00:00 10.5755 11.10.2015-20:00:00 10.5737 11.10.2015-21:00:00 10.5646 11.10.2015-22:00:00 10.5610 11.10.2015-23:00:00 10.5592 11.11.2015-00:00:00 10.5537 11.11.2015-01:00:00 10.5556 11.11.2015-02:00:00 10.5465 11.11.2015-03:00:00 10.5375 11.11.2015-04:00:00 10.5357 11.11.2015-05:00:00 10.5320 11.11.2015-06:00:00 10.5284 11.11.2015-07:00:00 10.5230 11.11.2015-08:00:00 10.5157 11.11.2015-09:00:00 10.5139 11.11.2015-10:00:00 10.5103 11.11.2015-11:00:00 10.5085 11.11.2015-12:00:00 10.5031 11.11.2015-13:00:00 10.5031 11.11.2015-14:00:00 10.5013 11.11.2015-15:00:00 10.4976 11.11.2015-16:00:00 10.4976 11.11.2015-17:00:00 10.5013 11.11.2015-18:00:00 10.4958 11.11.2015-19:00:00 10.4922 11.11.2015-20:00:00 10.4886 11.11.2015-21:00:00 10.4886 11.11.2015-22:00:00 10.4868 11.11.2015-23:00:00 10.4832 11.12.2015-00:00:00 10.4759 11.12.2015-01:00:00 10.4723 11.12.2015-02:00:00 10.4705 11.12.2015-03:00:00 10.4651 11.12.2015-04:00:00 10.4560 11.12.2015-05:00:00 10.4560 11.12.2015-06:00:00 10.4542 11.12.2015-07:00:00 10.4488 11.12.2015-08:00:00 10.4434 11.12.2015-09:00:00 10.4415 11.12.2015-10:00:00 10.4397 11.12.2015-11:00:00 10.4397 11.12.2015-12:00:00 10.4343 11.12.2015-13:00:00 10.4397 11.12.2015-14:00:00 10.4343 11.12.2015-15:00:00 10.4343 11.12.2015-16:00:00 10.4216 11.12.2015-17:00:00 10.4198 11.12.2015-18:00:00 10.4180 11.12.2015-19:00:00 10.4108 11.12.2015-20:00:00 10.4072 11.12.2015-21:00:00 10.4017 11.12.2015-22:00:00 10.3927 11.12.2015-23:00:00 10.3927 11.13.2015-00:00:00 10.3891 11.13.2015-01:00:00 10.3836 11.13.2015-02:00:00 10.3836 11.13.2015-03:00:00 10.3800 11.13.2015-04:00:00 10.3836 11.13.2015-05:00:00 10.3873 11.13.2015-06:00:00 10.3873 11.13.2015-07:00:00 10.3945 11.13.2015-08:00:00 10.4054 11.13.2015-09:00:00 10.4180 11.13.2015-10:00:00 10.4271 11.13.2015-11:00:00 10.4307 11.13.2015-12:00:00 10.4397 11.13.2015-13:00:00 10.4470 11.13.2015-14:00:00 10.4651 11.13.2015-15:00:00 10.4687 11.13.2015-16:00:00 10.4832 11.13.2015-17:00:00 10.4995 11.13.2015-18:00:00 10.5157 11.13.2015-19:00:00 10.5465 11.13.2015-20:00:00 10.5863 11.13.2015-21:00:00 10.6316 11.13.2015-22:00:00 10.6877 11.13.2015-23:00:00 10.7456 11.14.2015-00:00:00 10.7962 11.14.2015-01:00:00 10.8632 11.14.2015-02:00:00 10.9211 11.14.2015-03:00:00 10.9862 11.14.2015-04:00:00 11.0550 11.14.2015-05:00:00 11.1021 11.14.2015-06:00:00 11.1328 11.14.2015-07:00:00 11.1835 11.14.2015-08:00:00 11.2034 11.14.2015-09:00:00 11.2287 11.14.2015-10:00:00 11.2595 11.14.2015-11:00:00 11.2975 11.14.2015-12:00:00 11.3192 11.14.2015-13:00:00 11.3554 11.14.2015-14:00:00 11.3934 11.14.2015-15:00:00 11.4206 11.14.2015-16:00:00 11.4622 11.14.2015-17:00:00 11.4911 11.14.2015-18:00:00 11.5092 11.14.2015-19:00:00 11.5509 11.14.2015-20:00:00 11.5852 11.14.2015-21:00:00 11.6196 11.14.2015-22:00:00 11.6395 11.14.2015-23:00:00 11.6576 11.15.2015-00:00:00 11.6793 11.15.2015-01:00:00 11.6866 11.15.2015-02:00:00 11.7010 11.15.2015-03:00:00 11.7137 11.15.2015-04:00:00 11.7191 11.15.2015-05:00:00 11.7372 11.15.2015-06:00:00 11.7499 11.15.2015-07:00:00 11.7626 11.15.2015-08:00:00 11.7825 11.15.2015-09:00:00 11.8006 11.15.2015-10:00:00 11.8078 11.15.2015-11:00:00 11.8187 11.15.2015-12:00:00 11.8295 11.15.2015-13:00:00 11.8404 11.15.2015-14:00:00 11.8512 11.15.2015-15:00:00 11.8693 11.15.2015-16:00:00 11.8911 11.15.2015-17:00:00 11.9110 11.15.2015-18:00:00 11.9345 11.15.2015-19:00:00 11.9580 11.15.2015-20:00:00 11.9815 11.15.2015-21:00:00 11.9942 11.15.2015-22:00:00 12.0014 11.15.2015-23:00:00 12.0069 11.16.2015-00:00:00 12.0195 11.16.2015-01:00:00 12.0250 11.16.2015-02:00:00 12.0340 11.16.2015-03:00:00 12.0340 11.16.2015-04:00:00 12.0449 11.16.2015-05:00:00 12.0394 11.16.2015-06:00:00 12.0431 11.16.2015-07:00:00 12.0467 11.16.2015-08:00:00 12.0431 11.16.2015-09:00:00 12.0394 11.16.2015-10:00:00 12.0376 11.16.2015-11:00:00 12.0376 11.16.2015-12:00:00 12.0431 11.16.2015-13:00:00 12.0394 11.16.2015-14:00:00 12.0376 11.16.2015-15:00:00 12.0268 11.16.2015-16:00:00 12.0214 11.16.2015-17:00:00 12.0177 11.16.2015-18:00:00 12.0177 11.16.2015-19:00:00 12.0177 11.16.2015-20:00:00 12.0159 11.16.2015-21:00:00 12.0123 11.16.2015-22:00:00 11.9978 11.16.2015-23:00:00 11.9870 11.17.2015-00:00:00 11.9888 11.17.2015-01:00:00 11.9815 11.17.2015-02:00:00 11.9761 11.17.2015-03:00:00 11.9725 11.17.2015-04:00:00 11.9689 11.17.2015-05:00:00 11.9743 11.17.2015-06:00:00 11.9852 11.17.2015-07:00:00 11.9870 11.17.2015-08:00:00 11.9906 11.17.2015-09:00:00 12.0033 11.17.2015-10:00:00 12.0195 11.17.2015-11:00:00 12.0394 11.17.2015-12:00:00 12.0666 11.17.2015-13:00:00 12.0974 11.17.2015-14:00:00 12.1245 11.17.2015-15:00:00 12.1390 11.17.2015-16:00:00 12.1716 11.17.2015-17:00:00 12.1987 11.17.2015-18:00:00 12.2258 11.17.2015-19:00:00 12.2566 11.17.2015-20:00:00 12.2910 11.17.2015-21:00:00 12.3380 11.17.2015-22:00:00 12.3959 11.17.2015-23:00:00 12.4484 11.18.2015-00:00:00 12.5045 11.18.2015-01:00:00 12.5588 11.18.2015-02:00:00 12.6113 11.18.2015-03:00:00 12.6421 11.18.2015-04:00:00 12.6674 11.18.2015-05:00:00 12.6945 11.18.2015-06:00:00 12.7181 11.18.2015-07:00:00 12.7362 11.18.2015-08:00:00 12.7669 11.18.2015-09:00:00 12.7868 11.18.2015-10:00:00 12.8067 11.18.2015-11:00:00 12.8230 11.18.2015-12:00:00 12.8429 11.18.2015-13:00:00 12.8538 11.18.2015-14:00:00 12.8755 11.18.2015-15:00:00 12.8864 11.18.2015-16:00:00 12.8990 11.18.2015-17:00:00 12.9171 11.18.2015-18:00:00 12.9280 11.18.2015-19:00:00 12.9388 11.18.2015-20:00:00 12.9425 11.18.2015-21:00:00 12.9461 11.18.2015-22:00:00 12.9443 11.18.2015-23:00:00 12.9551 11.19.2015-00:00:00 12.9515 11.19.2015-01:00:00 12.9551 11.19.2015-02:00:00 12.9587 11.19.2015-03:00:00 12.9642 11.19.2015-04:00:00 12.9624 11.19.2015-05:00:00 12.9732 11.19.2015-06:00:00 12.9805 11.19.2015-07:00:00 12.9877 11.19.2015-08:00:00 12.9786 11.19.2015-09:00:00 12.9750 11.19.2015-10:00:00 12.9768 11.19.2015-11:00:00 12.9732 11.19.2015-12:00:00 12.9678 11.19.2015-13:00:00 12.9678 11.19.2015-14:00:00 12.9569 11.19.2015-15:00:00 12.9551 11.19.2015-16:00:00 12.9533 11.19.2015-17:00:00 12.9388 11.19.2015-18:00:00 12.9262 11.19.2015-19:00:00 12.9189 11.19.2015-20:00:00 12.9099 11.19.2015-21:00:00 12.9026 11.19.2015-22:00:00 12.9008 11.19.2015-23:00:00 12.8882 11.20.2015-00:00:00 12.8791 11.20.2015-01:00:00 12.8610 11.20.2015-02:00:00 12.8520 11.20.2015-03:00:00 12.8393 11.20.2015-04:00:00 12.8140 11.20.2015-05:00:00 12.8013 11.20.2015-06:00:00 12.7959 11.20.2015-07:00:00 12.7832 11.20.2015-08:00:00 12.7705 11.20.2015-09:00:00 12.7615 11.20.2015-10:00:00 12.7506 11.20.2015-11:00:00 12.7362 11.20.2015-12:00:00 12.7217 11.20.2015-13:00:00 12.7108 11.20.2015-14:00:00 12.7108 11.20.2015-15:00:00 12.7036 11.20.2015-16:00:00 12.6963 11.20.2015-17:00:00 12.6837 11.20.2015-18:00:00 12.6746 11.20.2015-19:00:00 12.6692 11.20.2015-20:00:00 12.6710 11.20.2015-21:00:00 12.6638 11.20.2015-22:00:00 12.6457 11.20.2015-23:00:00 12.6348 11.21.2015-00:00:00 12.6203 11.21.2015-01:00:00 12.6131 11.21.2015-02:00:00 12.5986 11.21.2015-03:00:00 12.5860 11.21.2015-04:00:00 12.5787 11.21.2015-05:00:00 12.5697 11.21.2015-06:00:00 12.5624 11.21.2015-07:00:00 12.5588 11.21.2015-08:00:00 12.5534 11.21.2015-09:00:00 12.5425 11.21.2015-10:00:00 12.5317 11.21.2015-11:00:00 12.5226 11.21.2015-12:00:00 12.5190 11.21.2015-13:00:00 12.5136 11.21.2015-14:00:00 12.5063 11.21.2015-15:00:00 12.4973 11.21.2015-16:00:00 12.4846 11.21.2015-17:00:00 12.4738 11.21.2015-18:00:00 12.4683 11.21.2015-19:00:00 12.4575 11.21.2015-20:00:00 12.4466 11.21.2015-21:00:00 12.4303 11.21.2015-22:00:00 12.4285 11.21.2015-23:00:00 12.4140 11.22.2015-00:00:00 12.4086 11.22.2015-01:00:00 12.3905 11.22.2015-02:00:00 12.3851 11.22.2015-03:00:00 12.3778 11.22.2015-04:00:00 12.3688 11.22.2015-05:00:00 12.3561 11.22.2015-06:00:00 12.3598 11.22.2015-07:00:00 12.3507 11.22.2015-08:00:00 12.3489 11.22.2015-09:00:00 12.3435 11.22.2015-10:00:00 12.3398 11.22.2015-11:00:00 12.3326 11.22.2015-12:00:00 12.3218 11.22.2015-13:00:00 12.3055 11.22.2015-14:00:00 12.3000 11.22.2015-15:00:00 12.2892 11.22.2015-16:00:00 12.2747 11.22.2015-17:00:00 12.2693 11.22.2015-18:00:00 12.2584 11.22.2015-19:00:00 12.2530 11.22.2015-20:00:00 12.2403 11.22.2015-21:00:00 12.2385 11.22.2015-22:00:00 12.2295 11.22.2015-23:00:00 12.2277 11.23.2015-00:00:00 12.2096 11.23.2015-01:00:00 12.2041 11.23.2015-02:00:00 12.2005 11.23.2015-03:00:00 12.1933 11.23.2015-04:00:00 12.1878 11.23.2015-05:00:00 12.1824 11.23.2015-06:00:00 12.1770 11.23.2015-07:00:00 12.1716 11.23.2015-08:00:00 12.1661 11.23.2015-09:00:00 12.1607 11.23.2015-10:00:00 12.1553 11.23.2015-11:00:00 12.1426 11.23.2015-12:00:00 12.1408 11.23.2015-13:00:00 12.1281 11.23.2015-14:00:00 12.1245 11.23.2015-15:00:00 12.1173 11.23.2015-16:00:00 12.1028 11.23.2015-17:00:00 12.0992 11.23.2015-18:00:00 12.0974 11.23.2015-19:00:00 12.0919 11.23.2015-20:00:00 12.0865 11.23.2015-21:00:00 12.0811 11.23.2015-22:00:00 12.0847 11.23.2015-23:00:00 12.0829 11.24.2015-00:00:00 12.0756 11.24.2015-01:00:00 12.0720 11.24.2015-02:00:00 12.0648 11.24.2015-03:00:00 12.0612 11.24.2015-04:00:00 12.0539 11.24.2015-05:00:00 12.0575 11.24.2015-06:00:00 12.0557 11.24.2015-07:00:00 12.0503 11.24.2015-08:00:00 12.0503 11.24.2015-09:00:00 12.0467 11.24.2015-10:00:00 12.0394 11.24.2015-11:00:00 12.0358 11.24.2015-12:00:00 12.0304 11.24.2015-13:00:00 12.0268 11.24.2015-14:00:00 12.0195 11.24.2015-15:00:00 12.0087 11.24.2015-16:00:00 12.0033 11.24.2015-17:00:00 11.9960 11.24.2015-18:00:00 11.9924 11.24.2015-19:00:00 11.9870 11.24.2015-20:00:00 11.9834 11.24.2015-21:00:00 11.9761 11.24.2015-22:00:00 11.9653 11.24.2015-23:00:00 11.9598 11.25.2015-00:00:00 11.9508 11.25.2015-01:00:00 11.9363 11.25.2015-02:00:00 11.9291 11.25.2015-03:00:00 11.9200 11.25.2015-04:00:00 11.9110 11.25.2015-05:00:00 11.9019 11.25.2015-06:00:00 11.8965 11.25.2015-07:00:00 11.8893 11.25.2015-08:00:00 11.8802 11.25.2015-09:00:00 11.8730 11.25.2015-10:00:00 11.8657 11.25.2015-11:00:00 11.8585 11.25.2015-12:00:00 11.8531 11.25.2015-13:00:00 11.8476 11.25.2015-14:00:00 11.8277 11.25.2015-15:00:00 11.8205 11.25.2015-16:00:00 11.8132 11.25.2015-17:00:00 11.7988 11.25.2015-18:00:00 11.7952 11.25.2015-19:00:00 11.7897 11.25.2015-20:00:00 11.7861 11.25.2015-21:00:00 11.7752 11.25.2015-22:00:00 11.7608 11.25.2015-23:00:00 11.7553 11.26.2015-00:00:00 11.7499 11.26.2015-01:00:00 11.7463 11.26.2015-02:00:00 11.7354 11.26.2015-03:00:00 11.7264 11.26.2015-04:00:00 11.7155 11.26.2015-05:00:00 11.7101 11.26.2015-06:00:00 11.6992 11.26.2015-07:00:00 11.6974 11.26.2015-08:00:00 11.6920 11.26.2015-09:00:00 11.6866 11.26.2015-10:00:00 11.6793 11.26.2015-11:00:00 11.6667 11.26.2015-12:00:00 11.6612 11.26.2015-13:00:00 11.6540 11.26.2015-14:00:00 11.6486 11.26.2015-15:00:00 11.6504 11.26.2015-16:00:00 11.6395 11.26.2015-17:00:00 11.6214 11.26.2015-18:00:00 11.6124 11.26.2015-19:00:00 11.6051 11.26.2015-20:00:00 11.5979 11.26.2015-21:00:00 11.5870 11.26.2015-22:00:00 11.5870 11.26.2015-23:00:00 11.5834 11.27.2015-00:00:00 11.5708 11.27.2015-01:00:00 11.5653 11.27.2015-02:00:00 11.5509 11.27.2015-03:00:00 11.5436 11.27.2015-04:00:00 11.5382 11.27.2015-05:00:00 11.5328 11.27.2015-06:00:00 11.5237 11.27.2015-07:00:00 11.5092 11.27.2015-08:00:00 11.4984 11.27.2015-09:00:00 11.4948 11.27.2015-10:00:00 11.4821 11.27.2015-11:00:00 11.4767 11.27.2015-12:00:00 11.4676 11.27.2015-13:00:00 11.4604 11.27.2015-14:00:00 11.4495 11.27.2015-15:00:00 11.4459 11.27.2015-16:00:00 11.4387 11.27.2015-17:00:00 11.4296 11.27.2015-18:00:00 11.4242 11.27.2015-19:00:00 11.4187 11.27.2015-20:00:00 11.4115 11.27.2015-21:00:00 11.4007 11.27.2015-22:00:00 11.3844 11.27.2015-23:00:00 11.3789 11.28.2015-00:00:00 11.3735 11.28.2015-01:00:00 11.3663 11.28.2015-02:00:00 11.3554 11.28.2015-03:00:00 11.3464 11.28.2015-04:00:00 11.3319 11.28.2015-05:00:00 11.3210 11.28.2015-06:00:00 11.3066 11.28.2015-07:00:00 11.3011 11.28.2015-08:00:00 11.2848 11.28.2015-09:00:00 11.2812 11.28.2015-10:00:00 11.2758 11.28.2015-11:00:00 11.2595 11.28.2015-12:00:00 11.2577 11.28.2015-13:00:00 11.2523 11.28.2015-14:00:00 11.2450 11.28.2015-15:00:00 11.2378 11.28.2015-16:00:00 11.2324 11.28.2015-17:00:00 11.2269 11.28.2015-18:00:00 11.2179 11.28.2015-19:00:00 11.1980 11.28.2015-20:00:00 11.1944 11.28.2015-21:00:00 11.1889 11.28.2015-22:00:00 11.1871 11.28.2015-23:00:00 11.1763 11.29.2015-00:00:00 11.1763 11.29.2015-01:00:00 11.1690 11.29.2015-02:00:00 11.1582 11.29.2015-03:00:00 11.1545 11.29.2015-04:00:00 11.1437 11.29.2015-05:00:00 11.1419 11.29.2015-06:00:00 11.1292 11.29.2015-07:00:00 11.1238 11.29.2015-08:00:00 11.1129 11.29.2015-09:00:00 11.1093 11.29.2015-10:00:00 11.0984 11.29.2015-11:00:00 11.0894 11.29.2015-12:00:00 11.0840 11.29.2015-13:00:00 11.0785 11.29.2015-14:00:00 11.0677 11.29.2015-15:00:00 11.0514 11.29.2015-16:00:00 11.0351 11.29.2015-17:00:00 11.0279 11.29.2015-18:00:00 11.0242 11.29.2015-19:00:00 11.0152 11.29.2015-20:00:00 11.0062 11.29.2015-21:00:00 10.9971 11.29.2015-22:00:00 10.9917 11.29.2015-23:00:00 10.9881 11.30.2015-00:00:00 10.9754 11.30.2015-01:00:00 10.9682 11.30.2015-02:00:00 10.9573 11.30.2015-03:00:00 10.9410 11.30.2015-04:00:00 10.9338 11.30.2015-05:00:00 10.9211 11.30.2015-06:00:00 10.9102 11.30.2015-07:00:00 10.9030 11.30.2015-08:00:00 10.8921 11.30.2015-09:00:00 10.8831 11.30.2015-10:00:00 10.8813 11.30.2015-11:00:00 10.8722 11.30.2015-12:00:00 10.8650 11.30.2015-13:00:00 10.8523 11.30.2015-14:00:00 10.8433 11.30.2015-15:00:00 10.8342 11.30.2015-16:00:00 10.8306 11.30.2015-17:00:00 10.8216 11.30.2015-18:00:00 10.8161 11.30.2015-19:00:00 10.8035 11.30.2015-20:00:00 10.7999 11.30.2015-21:00:00 10.7908 11.30.2015-22:00:00 10.7836 11.30.2015-23:00:00 10.7745 12.01.2015-00:00:00 10.7637 12.01.2015-01:00:00 10.7564 12.01.2015-02:00:00 10.7492 12.01.2015-03:00:00 10.7438 12.01.2015-04:00:00 10.7401 12.01.2015-05:00:00 10.7311 12.01.2015-06:00:00 10.7275 12.01.2015-07:00:00 10.7239 12.01.2015-08:00:00 10.7094 12.01.2015-09:00:00 10.7039 12.01.2015-10:00:00 10.7003 12.01.2015-11:00:00 10.6949 12.01.2015-12:00:00 10.6858 12.01.2015-13:00:00 10.6822 12.01.2015-14:00:00 10.6732 12.01.2015-15:00:00 10.6678 12.01.2015-16:00:00 10.6587 12.01.2015-17:00:00 10.6497 12.01.2015-18:00:00 10.6406 12.01.2015-19:00:00 10.6406 12.01.2015-20:00:00 10.6298 12.01.2015-21:00:00 10.6225 12.01.2015-22:00:00 10.6207 12.01.2015-23:00:00 10.6153 12.02.2015-00:00:00 10.6062 12.02.2015-01:00:00 10.6044 12.02.2015-02:00:00 10.5990 12.02.2015-03:00:00 10.5917 12.02.2015-04:00:00 10.5881 12.02.2015-05:00:00 10.5845 12.02.2015-06:00:00 10.5863 12.02.2015-07:00:00 10.5827 12.02.2015-08:00:00 10.5881 12.02.2015-09:00:00 10.5954 12.02.2015-10:00:00 10.5936 12.02.2015-11:00:00 10.5899 12.02.2015-12:00:00 10.5881 12.02.2015-13:00:00 10.5845 12.02.2015-14:00:00 10.5791 12.02.2015-15:00:00 10.5755 12.02.2015-16:00:00 10.5755 12.02.2015-17:00:00 10.5755 12.02.2015-18:00:00 10.5737 12.02.2015-19:00:00 10.5718 12.02.2015-20:00:00 10.5700 12.02.2015-21:00:00 10.5664 12.02.2015-22:00:00 10.5682 12.02.2015-23:00:00 10.5646 12.03.2015-00:00:00 10.5700 12.03.2015-01:00:00 10.5773 12.03.2015-02:00:00 10.5827 12.03.2015-03:00:00 10.5791 12.03.2015-04:00:00 10.5737 12.03.2015-05:00:00 10.5809 12.03.2015-06:00:00 10.5809 12.03.2015-07:00:00 10.5827 12.03.2015-08:00:00 10.5845 12.03.2015-09:00:00 10.5899 12.03.2015-10:00:00 10.6008 12.03.2015-11:00:00 10.6062 12.03.2015-12:00:00 10.6117 12.03.2015-13:00:00 10.6135 12.03.2015-14:00:00 10.6153 12.03.2015-15:00:00 10.6153 12.03.2015-16:00:00 10.6225 12.03.2015-17:00:00 10.6279 12.03.2015-18:00:00 10.6225 12.03.2015-19:00:00 10.6225 12.03.2015-20:00:00 10.6279 12.03.2015-21:00:00 10.6316 12.03.2015-22:00:00 10.6279 12.03.2015-23:00:00 10.6298 12.04.2015-00:00:00 10.6279 12.04.2015-01:00:00 10.6243 12.04.2015-02:00:00 10.6243 12.04.2015-03:00:00 10.6334 12.04.2015-04:00:00 10.6388 12.04.2015-05:00:00 10.6497 12.04.2015-06:00:00 10.6587 12.04.2015-07:00:00 10.6786 12.04.2015-08:00:00 10.6931 12.04.2015-09:00:00 10.6985 12.04.2015-10:00:00 10.7021 12.04.2015-11:00:00 10.6985 12.04.2015-12:00:00 10.6985 12.04.2015-13:00:00 10.7021 12.04.2015-14:00:00 10.7039 12.04.2015-15:00:00 10.7039 12.04.2015-16:00:00 10.7021 12.04.2015-17:00:00 10.7021 12.04.2015-18:00:00 10.7058 12.04.2015-19:00:00 10.7112 12.04.2015-20:00:00 10.7239 12.04.2015-21:00:00 10.7347 12.04.2015-22:00:00 10.7401 12.04.2015-23:00:00 10.7492 12.05.2015-00:00:00 10.7510 12.05.2015-01:00:00 10.7510 12.05.2015-02:00:00 10.7510 12.05.2015-03:00:00 10.7564 12.05.2015-04:00:00 10.7600 12.05.2015-05:00:00 10.7582 12.05.2015-06:00:00 10.7564 12.05.2015-07:00:00 10.7546 12.05.2015-08:00:00 10.7546 12.05.2015-09:00:00 10.7564 12.05.2015-10:00:00 10.7619 12.05.2015-11:00:00 10.7655 12.05.2015-12:00:00 10.7673 12.05.2015-13:00:00 10.7709 12.05.2015-14:00:00 10.7727 12.05.2015-15:00:00 10.7727 12.05.2015-16:00:00 10.7691 12.05.2015-17:00:00 10.7709 12.05.2015-18:00:00 10.7709 12.05.2015-19:00:00 10.7691 12.05.2015-20:00:00 10.7655 12.05.2015-21:00:00 10.7637 12.05.2015-22:00:00 10.7600 12.05.2015-23:00:00 10.7582 12.06.2015-00:00:00 10.7582 12.06.2015-01:00:00 10.7564 12.06.2015-02:00:00 10.7510 12.06.2015-03:00:00 10.7510 12.06.2015-04:00:00 10.7474 12.06.2015-05:00:00 10.7456 12.06.2015-06:00:00 10.7419 12.06.2015-07:00:00 10.7419 12.06.2015-08:00:00 10.7546 12.06.2015-09:00:00 10.7528 12.06.2015-10:00:00 10.7582 12.06.2015-11:00:00 10.7619 12.06.2015-12:00:00 10.7781 12.06.2015-13:00:00 10.7872 12.06.2015-14:00:00 10.7908 12.06.2015-15:00:00 10.7962 12.06.2015-16:00:00 10.8017 12.06.2015-17:00:00 10.8071 12.06.2015-18:00:00 10.8035 12.06.2015-19:00:00 10.8071 12.06.2015-20:00:00 10.8071 12.06.2015-21:00:00 10.8125 12.06.2015-22:00:00 10.8089 12.06.2015-23:00:00 10.8107 12.07.2015-00:00:00 10.8071 12.07.2015-01:00:00 10.7999 12.07.2015-02:00:00 10.7962 12.07.2015-03:00:00 10.7926 12.07.2015-04:00:00 10.7926 12.07.2015-05:00:00 10.7944 12.07.2015-06:00:00 10.7962 12.07.2015-07:00:00 10.8053 12.07.2015-08:00:00 10.8161 12.07.2015-09:00:00 10.8415 12.07.2015-10:00:00 10.8849 12.07.2015-11:00:00 10.9392 12.07.2015-12:00:00 11.0007 12.07.2015-13:00:00 11.0677 12.07.2015-14:00:00 11.1564 12.07.2015-15:00:00 11.2378 12.07.2015-16:00:00 11.2975 12.07.2015-17:00:00 11.3880 12.07.2015-18:00:00 11.4767 12.07.2015-19:00:00 11.5581 12.07.2015-20:00:00 11.6232 12.07.2015-21:00:00 11.7734 12.07.2015-22:00:00 11.9689 12.07.2015-23:00:00 12.0847 12.08.2015-00:00:00 12.1553 12.08.2015-01:00:00 12.2403 12.08.2015-02:00:00 12.3000 12.08.2015-03:00:00 12.3507 12.08.2015-04:00:00 12.3959 12.08.2015-05:00:00 12.4394 12.08.2015-06:00:00 12.4882 12.08.2015-07:00:00 12.5100 12.08.2015-08:00:00 12.5480 12.08.2015-09:00:00 12.5751 12.08.2015-10:00:00 12.6059 12.08.2015-11:00:00 12.6384 12.08.2015-12:00:00 12.6674 12.08.2015-13:00:00 12.7018 12.08.2015-14:00:00 12.7343 12.08.2015-15:00:00 12.7615 12.08.2015-16:00:00 12.7941 12.08.2015-17:00:00 12.8375 12.08.2015-18:00:00 12.8791 12.08.2015-19:00:00 12.9316 12.08.2015-20:00:00 12.9624 12.08.2015-21:00:00 12.9913 12.08.2015-22:00:00 13.0456 12.08.2015-23:00:00 13.1107 12.09.2015-00:00:00 13.1795 12.09.2015-01:00:00 13.2320 12.09.2015-02:00:00 13.2646 12.09.2015-03:00:00 13.3062 12.09.2015-04:00:00 13.3587 12.09.2015-05:00:00 13.4111 12.09.2015-06:00:00 13.4835 12.09.2015-07:00:00 13.5433 12.09.2015-08:00:00 13.6374 12.09.2015-09:00:00 13.7134 12.09.2015-10:00:00 13.7894 12.09.2015-11:00:00 13.8943 12.09.2015-12:00:00 13.9758 12.09.2015-13:00:00 14.0300 12.09.2015-14:00:00 14.0626 12.09.2015-15:00:00 14.1042 12.09.2015-16:00:00 14.1386 12.09.2015-17:00:00 14.1676 12.09.2015-18:00:00 14.1983 12.09.2015-19:00:00 14.2182 12.09.2015-20:00:00 14.2255 12.09.2015-21:00:00 14.2436 12.09.2015-22:00:00 14.2599 12.09.2015-23:00:00 14.2761 12.10.2015-00:00:00 14.2888 12.10.2015-01:00:00 14.3069 12.10.2015-02:00:00 14.3304 12.10.2015-03:00:00 14.3540 12.10.2015-04:00:00 14.3757 12.10.2015-05:00:00 14.3865 12.10.2015-06:00:00 14.3992 12.10.2015-07:00:00 14.4046 12.10.2015-08:00:00 14.4173 12.10.2015-09:00:00 14.4119 12.10.2015-10:00:00 14.4173 12.10.2015-11:00:00 14.4318 12.10.2015-12:00:00 14.4282 12.10.2015-13:00:00 14.4318 12.10.2015-14:00:00 14.4517 12.10.2015-15:00:00 14.4680 12.10.2015-16:00:00 14.4861 12.10.2015-17:00:00 14.5024 12.10.2015-18:00:00 14.5060 12.10.2015-19:00:00 14.5223 12.10.2015-20:00:00 14.5277 12.10.2015-21:00:00 14.5277 12.10.2015-22:00:00 14.5385 12.10.2015-23:00:00 14.5385 12.11.2015-00:00:00 14.5385 12.11.2015-01:00:00 14.5385 12.11.2015-02:00:00 14.5476 12.11.2015-03:00:00 14.5603 12.11.2015-04:00:00 14.5621 12.11.2015-05:00:00 14.5621 12.11.2015-06:00:00 14.5621 12.11.2015-07:00:00 14.5621 12.11.2015-08:00:00 14.5657 12.11.2015-09:00:00 14.5657 12.11.2015-10:00:00 14.5657 12.11.2015-11:00:00 14.5711 12.11.2015-12:00:00 14.5729 12.11.2015-13:00:00 14.5657 12.11.2015-14:00:00 14.5603 12.11.2015-15:00:00 14.5512 12.11.2015-16:00:00 14.5385 12.11.2015-17:00:00 14.5349 12.11.2015-18:00:00 14.5241 12.11.2015-19:00:00 14.5132 12.11.2015-20:00:00 14.5060 12.11.2015-21:00:00 14.4933 12.11.2015-22:00:00 14.4861 12.11.2015-23:00:00 14.4734 12.12.2015-00:00:00 14.4680 12.12.2015-01:00:00 14.4662 12.12.2015-02:00:00 14.4535 12.12.2015-03:00:00 14.4463 12.12.2015-04:00:00 14.4390 12.12.2015-05:00:00 14.4282 12.12.2015-06:00:00 14.4155 12.12.2015-07:00:00 14.4101 12.12.2015-08:00:00 14.4101 12.12.2015-09:00:00 14.4028 12.12.2015-10:00:00 14.3920 12.12.2015-11:00:00 14.3829 12.12.2015-12:00:00 14.3739 12.12.2015-13:00:00 14.3630 12.12.2015-14:00:00 14.3594 12.12.2015-15:00:00 14.3449 12.12.2015-16:00:00 14.3449 12.12.2015-17:00:00 14.3341 12.12.2015-18:00:00 14.3178 12.12.2015-19:00:00 14.3087 12.12.2015-20:00:00 14.3069 12.12.2015-21:00:00 14.3015 12.12.2015-22:00:00 14.2997 12.12.2015-23:00:00 14.2961 12.13.2015-00:00:00 14.2942 12.13.2015-01:00:00 14.2888 12.13.2015-02:00:00 14.2834 12.13.2015-03:00:00 14.2816 12.13.2015-04:00:00 14.2834 12.13.2015-05:00:00 14.2961 12.13.2015-06:00:00 14.3033 12.13.2015-07:00:00 14.3160 12.13.2015-08:00:00 14.3304 12.13.2015-09:00:00 14.3286 12.13.2015-10:00:00 14.3359 12.13.2015-11:00:00 14.3377 12.13.2015-12:00:00 14.3395 12.13.2015-13:00:00 14.3431 12.13.2015-14:00:00 14.3485 12.13.2015-15:00:00 14.3522 12.13.2015-16:00:00 14.3594 12.13.2015-17:00:00 14.3684 12.13.2015-18:00:00 14.3757 12.13.2015-19:00:00 14.3775 12.13.2015-20:00:00 14.3702 12.13.2015-21:00:00 14.3666 12.13.2015-22:00:00 14.3684 12.13.2015-23:00:00 14.3739 12.14.2015-00:00:00 14.3702 12.14.2015-01:00:00 14.3702 12.14.2015-02:00:00 14.3594 12.14.2015-03:00:00 14.3503 12.14.2015-04:00:00 14.3467 12.14.2015-05:00:00 14.3431 12.14.2015-06:00:00 14.3413 12.14.2015-07:00:00 14.3431 12.14.2015-08:00:00 14.3431 12.14.2015-09:00:00 14.3449 12.14.2015-10:00:00 14.3377 12.14.2015-11:00:00 14.3268 12.14.2015-12:00:00 14.3214 12.14.2015-13:00:00 14.3105 12.14.2015-14:00:00 14.3051 12.14.2015-15:00:00 14.2961 12.14.2015-16:00:00 14.2942 12.14.2015-17:00:00 14.2906 12.14.2015-18:00:00 14.2888 12.14.2015-19:00:00 14.2852 12.14.2015-20:00:00 14.2870 12.14.2015-21:00:00 14.2780 12.14.2015-22:00:00 14.2761 12.14.2015-23:00:00 14.2653 12.15.2015-00:00:00 14.2562 12.15.2015-01:00:00 14.2508 12.15.2015-02:00:00 14.2454 12.15.2015-03:00:00 14.2363 12.15.2015-04:00:00 14.2345 12.15.2015-05:00:00 14.2255 12.15.2015-06:00:00 14.2092 12.15.2015-07:00:00 14.1965 12.15.2015-08:00:00 14.1820 12.15.2015-09:00:00 14.1640 12.15.2015-10:00:00 14.1513 12.15.2015-11:00:00 14.1440 12.15.2015-12:00:00 14.1404 12.15.2015-13:00:00 14.1314 12.15.2015-14:00:00 14.1223 12.15.2015-15:00:00 14.1115 12.15.2015-16:00:00 14.0988 12.15.2015-17:00:00 14.0970 12.15.2015-18:00:00 14.0843 12.15.2015-19:00:00 14.0771 12.15.2015-20:00:00 14.0771 12.15.2015-21:00:00 14.0644 12.15.2015-22:00:00 14.0536 12.15.2015-23:00:00 14.0445 12.16.2015-00:00:00 14.0264 12.16.2015-01:00:00 14.0192 12.16.2015-02:00:00 14.0119 12.16.2015-03:00:00 13.9993 12.16.2015-04:00:00 13.9938 12.16.2015-05:00:00 13.9884 12.16.2015-06:00:00 13.9866 12.16.2015-07:00:00 13.9776 12.16.2015-08:00:00 13.9703 12.16.2015-09:00:00 13.9631 12.16.2015-10:00:00 13.9558 12.16.2015-11:00:00 13.9558 12.16.2015-12:00:00 13.9540 12.16.2015-13:00:00 13.9504 12.16.2015-14:00:00 13.9414 12.16.2015-15:00:00 13.9323 12.16.2015-16:00:00 13.9215 12.16.2015-17:00:00 13.9142 12.16.2015-18:00:00 13.9142 12.16.2015-19:00:00 13.9088 12.16.2015-20:00:00 13.8997 12.16.2015-21:00:00 13.8925 12.16.2015-22:00:00 13.8907 12.16.2015-23:00:00 13.8817 12.17.2015-00:00:00 13.8690 12.17.2015-01:00:00 13.8563 12.17.2015-02:00:00 13.8436 12.17.2015-03:00:00 13.8382 12.17.2015-04:00:00 13.8310 12.17.2015-05:00:00 13.8237 12.17.2015-06:00:00 13.8147 12.17.2015-07:00:00 13.8075 12.17.2015-08:00:00 13.7984 12.17.2015-09:00:00 13.7894 12.17.2015-10:00:00 13.7875 12.17.2015-11:00:00 13.7731 12.17.2015-12:00:00 13.7676 12.17.2015-13:00:00 13.7568 12.17.2015-14:00:00 13.7514 12.17.2015-15:00:00 13.7514 12.17.2015-16:00:00 13.7441 12.17.2015-17:00:00 13.7405 12.17.2015-18:00:00 13.7369 12.17.2015-19:00:00 13.7278 12.17.2015-20:00:00 13.7260 12.17.2015-21:00:00 13.7206 12.17.2015-22:00:00 13.7242 12.17.2015-23:00:00 13.7224 12.18.2015-00:00:00 13.7152 12.18.2015-01:00:00 13.7152 12.18.2015-02:00:00 13.7242 12.18.2015-03:00:00 13.7333 12.18.2015-04:00:00 13.7532 12.18.2015-05:00:00 13.7749 12.18.2015-06:00:00 13.7984 12.18.2015-07:00:00 13.8382 12.18.2015-08:00:00 13.8690 12.18.2015-09:00:00 13.8997 12.18.2015-10:00:00 13.9341 12.18.2015-11:00:00 13.9450 12.18.2015-12:00:00 13.9703 12.18.2015-13:00:00 13.9866 12.18.2015-14:00:00 13.9957 12.18.2015-15:00:00 14.0029 12.18.2015-16:00:00 14.0119 12.18.2015-17:00:00 14.0210 12.18.2015-18:00:00 14.0300 12.18.2015-19:00:00 14.0409 12.18.2015-20:00:00 14.0481 12.18.2015-21:00:00 14.0572 12.18.2015-22:00:00 14.0626 12.18.2015-23:00:00 14.0771 12.19.2015-00:00:00 14.0825 12.19.2015-01:00:00 14.0861 12.19.2015-02:00:00 14.0879 12.19.2015-03:00:00 14.0843 12.19.2015-04:00:00 14.0825 12.19.2015-05:00:00 14.0879 12.19.2015-06:00:00 14.0861 12.19.2015-07:00:00 14.0807 12.19.2015-08:00:00 14.0898 12.19.2015-09:00:00 14.0879 12.19.2015-10:00:00 14.0879 12.19.2015-11:00:00 14.0825 12.19.2015-12:00:00 14.0807 12.19.2015-13:00:00 14.0771 12.19.2015-14:00:00 14.0717 12.19.2015-15:00:00 14.0717 12.19.2015-16:00:00 14.0735 12.19.2015-17:00:00 14.0753 12.19.2015-18:00:00 14.0699 12.19.2015-19:00:00 14.0644 12.19.2015-20:00:00 14.0590 12.19.2015-21:00:00 14.0499 12.19.2015-22:00:00 14.0499 12.19.2015-23:00:00 14.0499 12.20.2015-00:00:00 14.0499 12.20.2015-01:00:00 14.0445 12.20.2015-02:00:00 14.0427 12.20.2015-03:00:00 14.0373 12.20.2015-04:00:00 14.0337 12.20.2015-05:00:00 14.0318 12.20.2015-06:00:00 14.0300 12.20.2015-07:00:00 14.0228 12.20.2015-08:00:00 14.0174 12.20.2015-09:00:00 14.0101 12.20.2015-10:00:00 14.0101 12.20.2015-11:00:00 14.0083 12.20.2015-12:00:00 14.0065 12.20.2015-13:00:00 14.0065 12.20.2015-14:00:00 14.0029 12.20.2015-15:00:00 13.9993 12.20.2015-16:00:00 13.9975 12.20.2015-17:00:00 13.9884 12.20.2015-18:00:00 13.9884 12.20.2015-19:00:00 13.9812 12.20.2015-20:00:00 13.9739 12.20.2015-21:00:00 13.9667 12.20.2015-22:00:00 13.9522 12.20.2015-23:00:00 13.9468 12.21.2015-00:00:00 13.9486 12.21.2015-01:00:00 13.9359 12.21.2015-02:00:00 13.9178 12.21.2015-03:00:00 13.9178 12.21.2015-04:00:00 13.9142 12.21.2015-05:00:00 13.9106 12.21.2015-06:00:00 13.9088 12.21.2015-07:00:00 13.8997 12.21.2015-08:00:00 13.8961 12.21.2015-09:00:00 13.8925 12.21.2015-10:00:00 13.8871 12.21.2015-11:00:00 13.8835 12.21.2015-12:00:00 13.8744 12.21.2015-13:00:00 13.8581 12.21.2015-14:00:00 13.8436 12.21.2015-15:00:00 13.8328 12.21.2015-16:00:00 13.8256 12.21.2015-17:00:00 13.8183 12.21.2015-18:00:00 13.8075 12.21.2015-19:00:00 13.8056 12.21.2015-20:00:00 13.8111 12.21.2015-21:00:00 13.8093 12.21.2015-22:00:00 13.8111 12.21.2015-23:00:00 13.8093 12.22.2015-00:00:00 13.8020 12.22.2015-01:00:00 13.7984 12.22.2015-02:00:00 13.7857 12.22.2015-03:00:00 13.7767 12.22.2015-04:00:00 13.7695 12.22.2015-05:00:00 13.7676 12.22.2015-06:00:00 13.7586 12.22.2015-07:00:00 13.7550 12.22.2015-08:00:00 13.7459 12.22.2015-09:00:00 13.7459 12.22.2015-10:00:00 13.7423 12.22.2015-11:00:00 13.7423 12.22.2015-12:00:00 13.7369 12.22.2015-13:00:00 13.7369 12.22.2015-14:00:00 13.7333 12.22.2015-15:00:00 13.7260 12.22.2015-16:00:00 13.7224 12.22.2015-17:00:00 13.7115 12.22.2015-18:00:00 13.7043 12.22.2015-19:00:00 13.6916 12.22.2015-20:00:00 13.6808 12.22.2015-21:00:00 13.6717 12.22.2015-22:00:00 13.6663 12.22.2015-23:00:00 13.6573 12.23.2015-00:00:00 13.6464 12.23.2015-01:00:00 13.6410 12.23.2015-02:00:00 13.6374 12.23.2015-03:00:00 13.6392 12.23.2015-04:00:00 13.6355 12.23.2015-05:00:00 13.6392 12.23.2015-06:00:00 13.6319 12.23.2015-07:00:00 13.6301 12.23.2015-08:00:00 13.6374 12.23.2015-09:00:00 13.6319 12.23.2015-10:00:00 13.6229 12.23.2015-11:00:00 13.6193 12.23.2015-12:00:00 13.6102 12.23.2015-13:00:00 13.6030 12.23.2015-14:00:00 13.5975 12.23.2015-15:00:00 13.5939 12.23.2015-16:00:00 13.5957 12.23.2015-17:00:00 13.5921 12.23.2015-18:00:00 13.5740 12.23.2015-19:00:00 13.5650 12.23.2015-20:00:00 13.5595 12.23.2015-21:00:00 13.5559 12.23.2015-22:00:00 13.5559 12.23.2015-23:00:00 13.5487 12.24.2015-00:00:00 13.5469 12.24.2015-01:00:00 13.5650 12.24.2015-02:00:00 13.5722 12.24.2015-03:00:00 13.5867 12.24.2015-04:00:00 13.5903 12.24.2015-05:00:00 13.5939 12.24.2015-06:00:00 13.5993 12.24.2015-07:00:00 13.5939 12.24.2015-08:00:00 13.5921 12.24.2015-09:00:00 13.5903 12.24.2015-10:00:00 13.5867 12.24.2015-11:00:00 13.5885 12.24.2015-12:00:00 13.5813 12.24.2015-13:00:00 13.5776 12.24.2015-14:00:00 13.5722 12.24.2015-15:00:00 13.5686 12.24.2015-16:00:00 13.5740 12.24.2015-17:00:00 13.5776 12.24.2015-18:00:00 13.5813 12.24.2015-19:00:00 13.5722 12.24.2015-20:00:00 13.5613 12.24.2015-21:00:00 13.5577 12.24.2015-22:00:00 13.5469 12.24.2015-23:00:00 13.5378 12.25.2015-00:00:00 13.5288 12.25.2015-01:00:00 13.5143 12.25.2015-02:00:00 13.4980 12.25.2015-03:00:00 13.4835 12.25.2015-04:00:00 13.4781 12.25.2015-05:00:00 13.4691 12.25.2015-06:00:00 13.4546 12.25.2015-07:00:00 13.4401 12.25.2015-08:00:00 13.4274 12.25.2015-09:00:00 13.4111 12.25.2015-10:00:00 13.4003 12.25.2015-11:00:00 13.3876 12.25.2015-12:00:00 13.3858 12.25.2015-13:00:00 13.3731 12.25.2015-14:00:00 13.3659 12.25.2015-15:00:00 13.3532 12.25.2015-16:00:00 13.3406 12.25.2015-17:00:00 13.3351 12.25.2015-18:00:00 13.3261 12.25.2015-19:00:00 13.3189 12.25.2015-20:00:00 13.3098 12.25.2015-21:00:00 13.3008 12.25.2015-22:00:00 13.2971 12.25.2015-23:00:00 13.2790 12.26.2015-00:00:00 13.2646 12.26.2015-01:00:00 13.2555 12.26.2015-02:00:00 13.2392 12.26.2015-03:00:00 13.2320 12.26.2015-04:00:00 13.2248 12.26.2015-05:00:00 13.2085 12.26.2015-06:00:00 13.2049 12.26.2015-07:00:00 13.1904 12.26.2015-08:00:00 13.1813 12.26.2015-09:00:00 13.1705 12.26.2015-10:00:00 13.1596 12.26.2015-11:00:00 13.1578 12.26.2015-12:00:00 13.1488 12.26.2015-13:00:00 13.1433 12.26.2015-14:00:00 13.1397 12.26.2015-15:00:00 13.1307 12.26.2015-16:00:00 13.1162 12.26.2015-17:00:00 13.1071 12.26.2015-18:00:00 13.0908 12.26.2015-19:00:00 13.0782 12.26.2015-20:00:00 13.0709 12.26.2015-21:00:00 13.0619 12.26.2015-22:00:00 13.0547 12.26.2015-23:00:00 13.0420 12.27.2015-00:00:00 13.0257 12.27.2015-01:00:00 13.0130 12.27.2015-02:00:00 13.0076 12.27.2015-03:00:00 13.0004 12.27.2015-04:00:00 12.9895 12.27.2015-05:00:00 12.9859 12.27.2015-06:00:00 12.9768 12.27.2015-07:00:00 12.9678 12.27.2015-08:00:00 12.9479 12.27.2015-09:00:00 12.9334 12.27.2015-10:00:00 12.9298 12.27.2015-11:00:00 12.9244 12.27.2015-12:00:00 12.9153 12.27.2015-13:00:00 12.9081 12.27.2015-14:00:00 12.8954 12.27.2015-15:00:00 12.8900 12.27.2015-16:00:00 12.8845 12.27.2015-17:00:00 12.8845 12.27.2015-18:00:00 12.8773 12.27.2015-19:00:00 12.8628 12.27.2015-20:00:00 12.8574 12.27.2015-21:00:00 12.8520 12.27.2015-22:00:00 12.8447 12.27.2015-23:00:00 12.8447 12.28.2015-00:00:00 12.8411 12.28.2015-01:00:00 12.8339 12.28.2015-02:00:00 12.8357 12.28.2015-03:00:00 12.8321 12.28.2015-04:00:00 12.8212 12.28.2015-05:00:00 12.8176 12.28.2015-06:00:00 12.8158 12.28.2015-07:00:00 12.8104 12.28.2015-08:00:00 12.8013 12.28.2015-09:00:00 12.7868 12.28.2015-10:00:00 12.7832 12.28.2015-11:00:00 12.7705 12.28.2015-12:00:00 12.7597 12.28.2015-13:00:00 12.7561 12.28.2015-14:00:00 12.7470 12.28.2015-15:00:00 12.7380 12.28.2015-16:00:00 12.7289 12.28.2015-17:00:00 12.7199 12.28.2015-18:00:00 12.7163 12.28.2015-19:00:00 12.7090 12.28.2015-20:00:00 12.7054 12.28.2015-21:00:00 12.6837 12.28.2015-22:00:00 12.6746 12.28.2015-23:00:00 12.6620 12.29.2015-00:00:00 12.6583 12.29.2015-01:00:00 12.6421 12.29.2015-02:00:00 12.6366 12.29.2015-03:00:00 12.6294 12.29.2015-04:00:00 12.6167 12.29.2015-05:00:00 12.6041 12.29.2015-06:00:00 12.6004 12.29.2015-07:00:00 12.5914 12.29.2015-08:00:00 12.5841 12.29.2015-09:00:00 12.5751 12.29.2015-10:00:00 12.5624 12.29.2015-11:00:00 12.5498 12.29.2015-12:00:00 12.5443 12.29.2015-13:00:00 12.5299 12.29.2015-14:00:00 12.5190 12.29.2015-15:00:00 12.5009 12.29.2015-16:00:00 12.4919 12.29.2015-17:00:00 12.4882 12.29.2015-18:00:00 12.4828 12.29.2015-19:00:00 12.4774 12.29.2015-20:00:00 12.4756 12.29.2015-21:00:00 12.4647 12.29.2015-22:00:00 12.4557 12.29.2015-23:00:00 12.4502 12.30.2015-00:00:00 12.4339 12.30.2015-01:00:00 12.4303 12.30.2015-02:00:00 12.4285 12.30.2015-03:00:00 12.4177 12.30.2015-04:00:00 12.4068 12.30.2015-05:00:00 12.3959 12.30.2015-06:00:00 12.3887 12.30.2015-07:00:00 12.3797 12.30.2015-08:00:00 12.3688 12.30.2015-09:00:00 12.3579 12.30.2015-10:00:00 12.3525 12.30.2015-11:00:00 12.3453 12.30.2015-12:00:00 12.3380 12.30.2015-13:00:00 12.3326 12.30.2015-14:00:00 12.3199 12.30.2015-15:00:00 12.3018 12.30.2015-16:00:00 12.2892 12.30.2015-17:00:00 12.2801 12.30.2015-18:00:00 12.2729 12.30.2015-19:00:00 12.2675 12.30.2015-20:00:00 12.2512 12.30.2015-21:00:00 12.2385 12.30.2015-22:00:00 12.2295 12.30.2015-23:00:00 12.2186 12.31.2015-00:00:00 12.2132 12.31.2015-01:00:00 12.2041 12.31.2015-02:00:00 12.1933 12.31.2015-03:00:00 12.1824 12.31.2015-04:00:00 12.1697 12.31.2015-05:00:00 12.1643 12.31.2015-06:00:00 12.1589 12.31.2015-07:00:00 12.1535 12.31.2015-08:00:00 12.1480 12.31.2015-09:00:00 12.1281 12.31.2015-10:00:00 12.1191 12.31.2015-11:00:00 12.1118 12.31.2015-12:00:00 12.1100 12.31.2015-13:00:00 12.1046 12.31.2015-14:00:00 12.1046 12.31.2015-15:00:00 12.0974 12.31.2015-16:00:00 12.0865 12.31.2015-17:00:00 12.0793 12.31.2015-18:00:00 12.0756 12.31.2015-19:00:00 12.0630 12.31.2015-20:00:00 12.0485 12.31.2015-21:00:00 12.0431 12.31.2015-22:00:00 12.0376 12.31.2015-23:00:00 12.0340