12.31.2007-21:00:00 2.8990 12.31.2007-22:00:00 4.0518 12.31.2007-23:00:00 6.6160 01.01.2008-00:00:00 8.6030 01.01.2008-01:00:00 9.8588 01.01.2008-02:00:00 10.7944 01.01.2008-03:00:00 11.6015 01.01.2008-04:00:00 12.3145 01.01.2008-05:00:00 12.9949 01.01.2008-06:00:00 13.5632 01.01.2008-07:00:00 14.0156 01.01.2008-08:00:00 14.4227 01.01.2008-09:00:00 14.8444 01.01.2008-10:00:00 15.1900 01.01.2008-11:00:00 15.4958 01.01.2008-12:00:00 15.6877 01.01.2008-13:00:00 15.8940 01.01.2008-14:00:00 16.0858 01.01.2008-15:00:00 16.2414 01.01.2008-16:00:00 16.4441 01.01.2008-17:00:00 16.5183 01.01.2008-18:00:00 16.6630 01.01.2008-19:00:00 16.8042 01.01.2008-20:00:00 16.8965 01.01.2008-21:00:00 17.0286 01.01.2008-22:00:00 17.1245 01.01.2008-23:00:00 17.1915 01.02.2008-00:00:00 17.2530 01.02.2008-01:00:00 17.2874 01.02.2008-02:00:00 17.3000 01.02.2008-03:00:00 17.3471 01.02.2008-04:00:00 17.4358 01.02.2008-05:00:00 17.5244 01.02.2008-06:00:00 17.5661 01.02.2008-07:00:00 17.6077 01.02.2008-08:00:00 17.6674 01.02.2008-09:00:00 17.7090 01.02.2008-10:00:00 17.7506 01.02.2008-11:00:00 17.7579 01.02.2008-12:00:00 17.7977 01.02.2008-13:00:00 17.8248 01.02.2008-14:00:00 17.8701 01.02.2008-15:00:00 17.9081 01.02.2008-16:00:00 17.9497 01.02.2008-17:00:00 17.9931 01.02.2008-18:00:00 18.0528 01.02.2008-19:00:00 18.0981 01.02.2008-20:00:00 18.0890 01.02.2008-21:00:00 18.1126 01.02.2008-22:00:00 18.1397 01.02.2008-23:00:00 18.1488 01.03.2008-00:00:00 18.1379 01.03.2008-01:00:00 18.1795 01.03.2008-02:00:00 18.2085 01.03.2008-03:00:00 18.2103 01.03.2008-04:00:00 18.2410 01.03.2008-05:00:00 18.2465 01.03.2008-06:00:00 18.2790 01.03.2008-07:00:00 18.2827 01.03.2008-08:00:00 18.3026 01.03.2008-09:00:00 18.3116 01.03.2008-10:00:00 18.3261 01.03.2008-11:00:00 18.3388 01.03.2008-12:00:00 18.3750 01.03.2008-13:00:00 18.3786 01.03.2008-14:00:00 18.3949 01.03.2008-15:00:00 18.4238 01.03.2008-16:00:00 18.4184 01.03.2008-17:00:00 18.4419 01.03.2008-18:00:00 18.4636 01.03.2008-19:00:00 18.4908 01.03.2008-20:00:00 18.5161 01.03.2008-21:00:00 18.5324 01.03.2008-22:00:00 18.5668 01.03.2008-23:00:00 18.5776 01.04.2008-00:00:00 18.5939 01.04.2008-01:00:00 18.6048 01.04.2008-02:00:00 18.6229 01.04.2008-03:00:00 18.6138 01.04.2008-04:00:00 18.6048 01.04.2008-05:00:00 18.6319 01.04.2008-06:00:00 18.6518 01.04.2008-07:00:00 18.6319 01.04.2008-08:00:00 18.6355 01.04.2008-09:00:00 18.6392 01.04.2008-10:00:00 18.6211 01.04.2008-11:00:00 18.6337 01.04.2008-12:00:00 18.6265 01.04.2008-13:00:00 18.6428 01.04.2008-14:00:00 18.6645 01.04.2008-15:00:00 18.6681 01.04.2008-16:00:00 18.6844 01.04.2008-17:00:00 18.6934 01.04.2008-18:00:00 18.7152 01.04.2008-19:00:00 18.7260 01.04.2008-20:00:00 18.7134 01.04.2008-21:00:00 18.7188 01.04.2008-22:00:00 18.7079 01.04.2008-23:00:00 18.6898 01.05.2008-00:00:00 18.6916 01.05.2008-01:00:00 18.7079 01.05.2008-02:00:00 18.7242 01.05.2008-03:00:00 18.7061 01.05.2008-04:00:00 18.7061 01.05.2008-05:00:00 18.7134 01.05.2008-06:00:00 18.7152 01.05.2008-07:00:00 18.7170 01.05.2008-08:00:00 18.7134 01.05.2008-09:00:00 18.7061 01.05.2008-10:00:00 18.7115 01.05.2008-11:00:00 18.7188 01.05.2008-12:00:00 18.7260 01.05.2008-13:00:00 18.7441 01.05.2008-14:00:00 18.7568 01.05.2008-15:00:00 18.7713 01.05.2008-16:00:00 18.7839 01.05.2008-17:00:00 18.7821 01.05.2008-18:00:00 18.8002 01.05.2008-19:00:00 18.8165 01.05.2008-20:00:00 18.8183 01.05.2008-21:00:00 18.8020 01.05.2008-22:00:00 18.8002 01.05.2008-23:00:00 18.8201 01.06.2008-00:00:00 18.8183 01.06.2008-01:00:00 18.8093 01.06.2008-02:00:00 18.8093 01.06.2008-03:00:00 18.8129 01.06.2008-04:00:00 18.8038 01.06.2008-05:00:00 18.7984 01.06.2008-06:00:00 18.7894 01.06.2008-07:00:00 18.8129 01.06.2008-08:00:00 18.8165 01.06.2008-09:00:00 18.8237 01.06.2008-10:00:00 18.8237 01.06.2008-11:00:00 18.8346 01.06.2008-12:00:00 18.8129 01.06.2008-13:00:00 18.7966 01.06.2008-14:00:00 18.7803 01.06.2008-15:00:00 18.7785 01.06.2008-16:00:00 18.7875 01.06.2008-17:00:00 18.7767 01.06.2008-18:00:00 18.7731 01.06.2008-19:00:00 18.7640 01.06.2008-20:00:00 18.7676 01.06.2008-21:00:00 18.7604 01.06.2008-22:00:00 18.7640 01.06.2008-23:00:00 18.7532 01.07.2008-00:00:00 18.7604 01.07.2008-01:00:00 18.7640 01.07.2008-02:00:00 18.7676 01.07.2008-03:00:00 18.7767 01.07.2008-04:00:00 18.7857 01.07.2008-05:00:00 18.7676 01.07.2008-06:00:00 18.7821 01.07.2008-07:00:00 18.7803 01.07.2008-08:00:00 18.7622 01.07.2008-09:00:00 18.7622 01.07.2008-10:00:00 18.7749 01.07.2008-11:00:00 18.7803 01.07.2008-12:00:00 18.7749 01.07.2008-13:00:00 18.7767 01.07.2008-14:00:00 18.7767 01.07.2008-15:00:00 18.7622 01.07.2008-16:00:00 18.7459 01.07.2008-17:00:00 18.7405 01.07.2008-18:00:00 18.7387 01.07.2008-19:00:00 18.7351 01.07.2008-20:00:00 18.7495 01.07.2008-21:00:00 18.7459 01.07.2008-22:00:00 18.7369 01.07.2008-23:00:00 18.7351 01.08.2008-00:00:00 18.7315 01.08.2008-01:00:00 18.7260 01.08.2008-02:00:00 18.7170 01.08.2008-03:00:00 18.7152 01.08.2008-04:00:00 18.7170 01.08.2008-05:00:00 18.7134 01.08.2008-06:00:00 18.7170 01.08.2008-07:00:00 18.7115 01.08.2008-08:00:00 18.7079 01.08.2008-09:00:00 18.7134 01.08.2008-10:00:00 18.7188 01.08.2008-11:00:00 18.7387 01.08.2008-12:00:00 18.7423 01.08.2008-13:00:00 18.7532 01.08.2008-14:00:00 18.7803 01.08.2008-15:00:00 18.8201 01.08.2008-16:00:00 18.8129 01.08.2008-17:00:00 18.8111 01.08.2008-18:00:00 18.8237 01.08.2008-19:00:00 18.8310 01.08.2008-20:00:00 18.8310 01.08.2008-21:00:00 18.8346 01.08.2008-22:00:00 18.8491 01.08.2008-23:00:00 18.8563 01.09.2008-00:00:00 18.8835 01.09.2008-01:00:00 18.9034 01.09.2008-02:00:00 18.9269 01.09.2008-03:00:00 18.9414 01.09.2008-04:00:00 18.9613 01.09.2008-05:00:00 18.9920 01.09.2008-06:00:00 19.0083 01.09.2008-07:00:00 19.0246 01.09.2008-08:00:00 19.0409 01.09.2008-09:00:00 19.0536 01.09.2008-10:00:00 19.0626 01.09.2008-11:00:00 19.0572 01.09.2008-12:00:00 19.0590 01.09.2008-13:00:00 19.0680 01.09.2008-14:00:00 19.0590 01.09.2008-15:00:00 19.0481 01.09.2008-16:00:00 19.0481 01.09.2008-17:00:00 19.0300 01.09.2008-18:00:00 19.0391 01.09.2008-19:00:00 19.0300 01.09.2008-20:00:00 19.0210 01.09.2008-21:00:00 19.0083 01.09.2008-22:00:00 19.0138 01.09.2008-23:00:00 19.0174 01.10.2008-00:00:00 19.0138 01.10.2008-01:00:00 19.0083 01.10.2008-02:00:00 19.0011 01.10.2008-03:00:00 19.0156 01.10.2008-04:00:00 19.0138 01.10.2008-05:00:00 19.0065 01.10.2008-06:00:00 19.0156 01.10.2008-07:00:00 19.0228 01.10.2008-08:00:00 19.0337 01.10.2008-09:00:00 19.0427 01.10.2008-10:00:00 19.0499 01.10.2008-11:00:00 19.0717 01.10.2008-12:00:00 19.1024 01.10.2008-13:00:00 19.1350 01.10.2008-14:00:00 19.1658 01.10.2008-15:00:00 19.1730 01.10.2008-16:00:00 19.1820 01.10.2008-17:00:00 19.2001 01.10.2008-18:00:00 19.2038 01.10.2008-19:00:00 19.2074 01.10.2008-20:00:00 19.2001 01.10.2008-21:00:00 19.2074 01.10.2008-22:00:00 19.2201 01.10.2008-23:00:00 19.2345 01.11.2008-00:00:00 19.2526 01.11.2008-01:00:00 19.2653 01.11.2008-02:00:00 19.2906 01.11.2008-03:00:00 19.3540 01.11.2008-04:00:00 19.4101 01.11.2008-05:00:00 19.4698 01.11.2008-06:00:00 19.5349 01.11.2008-07:00:00 19.5784 01.11.2008-08:00:00 19.6182 01.11.2008-09:00:00 19.6562 01.11.2008-10:00:00 19.6887 01.11.2008-11:00:00 19.7032 01.11.2008-12:00:00 19.7304 01.11.2008-13:00:00 19.7647 01.11.2008-14:00:00 19.7847 01.11.2008-15:00:00 19.8028 01.11.2008-16:00:00 19.8263 01.11.2008-17:00:00 19.8462 01.11.2008-18:00:00 19.8607 01.11.2008-19:00:00 19.8751 01.11.2008-20:00:00 19.8878 01.11.2008-21:00:00 19.9095 01.11.2008-22:00:00 19.9276 01.11.2008-23:00:00 19.9367 01.12.2008-00:00:00 19.9529 01.12.2008-01:00:00 19.9656 01.12.2008-02:00:00 19.9801 01.12.2008-03:00:00 19.9946 01.12.2008-04:00:00 20.0054 01.12.2008-05:00:00 20.0145 01.12.2008-06:00:00 20.0199 01.12.2008-07:00:00 20.0217 01.12.2008-08:00:00 20.0253 01.12.2008-09:00:00 20.0199 01.12.2008-10:00:00 20.0326 01.12.2008-11:00:00 20.0326 01.12.2008-12:00:00 20.0489 01.12.2008-13:00:00 20.0543 01.12.2008-14:00:00 20.0651 01.12.2008-15:00:00 20.0796 01.12.2008-16:00:00 20.0869 01.12.2008-17:00:00 20.1068 01.12.2008-18:00:00 20.1194 01.12.2008-19:00:00 20.1267 01.12.2008-20:00:00 20.1466 01.12.2008-21:00:00 20.1574 01.12.2008-22:00:00 20.1574 01.12.2008-23:00:00 20.1647 01.13.2008-00:00:00 20.1773 01.13.2008-01:00:00 20.1665 01.13.2008-02:00:00 20.1538 01.13.2008-03:00:00 20.1502 01.13.2008-04:00:00 20.1412 01.13.2008-05:00:00 20.1466 01.13.2008-06:00:00 20.1375 01.13.2008-07:00:00 20.1502 01.13.2008-08:00:00 20.1430 01.13.2008-09:00:00 20.1574 01.13.2008-10:00:00 20.1556 01.13.2008-11:00:00 20.1574 01.13.2008-12:00:00 20.1502 01.13.2008-13:00:00 20.1430 01.13.2008-14:00:00 20.1430 01.13.2008-15:00:00 20.1375 01.13.2008-16:00:00 20.1267 01.13.2008-17:00:00 20.1231 01.13.2008-18:00:00 20.1249 01.13.2008-19:00:00 20.1122 01.13.2008-20:00:00 20.1031 01.13.2008-21:00:00 20.0851 01.13.2008-22:00:00 20.0778 01.13.2008-23:00:00 20.0832 01.14.2008-00:00:00 20.0760 01.14.2008-01:00:00 20.0814 01.14.2008-02:00:00 20.0760 01.14.2008-03:00:00 20.0615 01.14.2008-04:00:00 20.0633 01.14.2008-05:00:00 20.0507 01.14.2008-06:00:00 20.0489 01.14.2008-07:00:00 20.0308 01.14.2008-08:00:00 20.0199 01.14.2008-09:00:00 20.0127 01.14.2008-10:00:00 19.9982 01.14.2008-11:00:00 19.9910 01.14.2008-12:00:00 19.9946 01.14.2008-13:00:00 19.9765 01.14.2008-14:00:00 19.9674 01.14.2008-15:00:00 19.9638 01.14.2008-16:00:00 19.9656 01.14.2008-17:00:00 19.9548 01.14.2008-18:00:00 19.9403 01.14.2008-19:00:00 19.9367 01.14.2008-20:00:00 19.9367 01.14.2008-21:00:00 19.9475 01.14.2008-22:00:00 19.9548 01.14.2008-23:00:00 19.9710 01.15.2008-00:00:00 20.0000 01.15.2008-01:00:00 20.0271 01.15.2008-02:00:00 20.0977 01.15.2008-03:00:00 20.1538 01.15.2008-04:00:00 20.1864 01.15.2008-05:00:00 20.2009 01.15.2008-06:00:00 20.2280 01.15.2008-07:00:00 20.2407 01.15.2008-08:00:00 20.2606 01.15.2008-09:00:00 20.2606 01.15.2008-10:00:00 20.2642 01.15.2008-11:00:00 20.2606 01.15.2008-12:00:00 20.2497 01.15.2008-13:00:00 20.2407 01.15.2008-14:00:00 20.2208 01.15.2008-15:00:00 20.2226 01.15.2008-16:00:00 20.2280 01.15.2008-17:00:00 20.2334 01.15.2008-18:00:00 20.2262 01.15.2008-19:00:00 20.2262 01.15.2008-20:00:00 20.2172 01.15.2008-21:00:00 20.2172 01.15.2008-22:00:00 20.2045 01.15.2008-23:00:00 20.1936 01.16.2008-00:00:00 20.1900 01.16.2008-01:00:00 20.1954 01.16.2008-02:00:00 20.1810 01.16.2008-03:00:00 20.1773 01.16.2008-04:00:00 20.1792 01.16.2008-05:00:00 20.1665 01.16.2008-06:00:00 20.1683 01.16.2008-07:00:00 20.1592 01.16.2008-08:00:00 20.1393 01.16.2008-09:00:00 20.1321 01.16.2008-10:00:00 20.1303 01.16.2008-11:00:00 20.1267 01.16.2008-12:00:00 20.1231 01.16.2008-13:00:00 20.1122 01.16.2008-14:00:00 20.1104 01.16.2008-15:00:00 20.0995 01.16.2008-16:00:00 20.0869 01.16.2008-17:00:00 20.0814 01.16.2008-18:00:00 20.0760 01.16.2008-19:00:00 20.0633 01.16.2008-20:00:00 20.0525 01.16.2008-21:00:00 20.0489 01.16.2008-22:00:00 20.0543 01.16.2008-23:00:00 20.0434 01.17.2008-00:00:00 20.0344 01.17.2008-01:00:00 20.0271 01.17.2008-02:00:00 20.0290 01.17.2008-03:00:00 20.0199 01.17.2008-04:00:00 20.0127 01.17.2008-05:00:00 19.9928 01.17.2008-06:00:00 19.9819 01.17.2008-07:00:00 19.9710 01.17.2008-08:00:00 19.9710 01.17.2008-09:00:00 19.9638 01.17.2008-10:00:00 19.9457 01.17.2008-11:00:00 19.9439 01.17.2008-12:00:00 19.9312 01.17.2008-13:00:00 19.9330 01.17.2008-14:00:00 19.9294 01.17.2008-15:00:00 19.9240 01.17.2008-16:00:00 19.9095 01.17.2008-17:00:00 19.8896 01.17.2008-18:00:00 19.8860 01.17.2008-19:00:00 19.8697 01.17.2008-20:00:00 19.8570 01.17.2008-21:00:00 19.8335 01.17.2008-22:00:00 19.8136 01.17.2008-23:00:00 19.8028 01.18.2008-00:00:00 19.7901 01.18.2008-01:00:00 19.7847 01.18.2008-02:00:00 19.7792 01.18.2008-03:00:00 19.7666 01.18.2008-04:00:00 19.7521 01.18.2008-05:00:00 19.7376 01.18.2008-06:00:00 19.7231 01.18.2008-07:00:00 19.7195 01.18.2008-08:00:00 19.7141 01.18.2008-09:00:00 19.6996 01.18.2008-10:00:00 19.6924 01.18.2008-11:00:00 19.6851 01.18.2008-12:00:00 19.6652 01.18.2008-13:00:00 19.6562 01.18.2008-14:00:00 19.6507 01.18.2008-15:00:00 19.6363 01.18.2008-16:00:00 19.6272 01.18.2008-17:00:00 19.6326 01.18.2008-18:00:00 19.6218 01.18.2008-19:00:00 19.6272 01.18.2008-20:00:00 19.5983 01.18.2008-21:00:00 19.5910 01.18.2008-22:00:00 19.5765 01.18.2008-23:00:00 19.5693 01.19.2008-00:00:00 19.5639 01.19.2008-01:00:00 19.5404 01.19.2008-02:00:00 19.5385 01.19.2008-03:00:00 19.5223 01.19.2008-04:00:00 19.5005 01.19.2008-05:00:00 19.4861 01.19.2008-06:00:00 19.4734 01.19.2008-07:00:00 19.4680 01.19.2008-08:00:00 19.4589 01.19.2008-09:00:00 19.4408 01.19.2008-10:00:00 19.4354 01.19.2008-11:00:00 19.4318 01.19.2008-12:00:00 19.4282 01.19.2008-13:00:00 19.4245 01.19.2008-14:00:00 19.4064 01.19.2008-15:00:00 19.3992 01.19.2008-16:00:00 19.3883 01.19.2008-17:00:00 19.3811 01.19.2008-18:00:00 19.3793 01.19.2008-19:00:00 19.3630 01.19.2008-20:00:00 19.3540 01.19.2008-21:00:00 19.3359 01.19.2008-22:00:00 19.3322 01.19.2008-23:00:00 19.3268 01.20.2008-00:00:00 19.3196 01.20.2008-01:00:00 19.3322 01.20.2008-02:00:00 19.3413 01.20.2008-03:00:00 19.3359 01.20.2008-04:00:00 19.3467 01.20.2008-05:00:00 19.3485 01.20.2008-06:00:00 19.3630 01.20.2008-07:00:00 19.3648 01.20.2008-08:00:00 19.3594 01.20.2008-09:00:00 19.3612 01.20.2008-10:00:00 19.3594 01.20.2008-11:00:00 19.3648 01.20.2008-12:00:00 19.3594 01.20.2008-13:00:00 19.3467 01.20.2008-14:00:00 19.3431 01.20.2008-15:00:00 19.3304 01.20.2008-16:00:00 19.3196 01.20.2008-17:00:00 19.3123 01.20.2008-18:00:00 19.3087 01.20.2008-19:00:00 19.3069 01.20.2008-20:00:00 19.3015 01.20.2008-21:00:00 19.2888 01.20.2008-22:00:00 19.2725 01.20.2008-23:00:00 19.2599 01.21.2008-00:00:00 19.2562 01.21.2008-01:00:00 19.2454 01.21.2008-02:00:00 19.2418 01.21.2008-03:00:00 19.2273 01.21.2008-04:00:00 19.2237 01.21.2008-05:00:00 19.2128 01.21.2008-06:00:00 19.2164 01.21.2008-07:00:00 19.2128 01.21.2008-08:00:00 19.2001 01.21.2008-09:00:00 19.1784 01.21.2008-10:00:00 19.1676 01.21.2008-11:00:00 19.1495 01.21.2008-12:00:00 19.1368 01.21.2008-13:00:00 19.1223 01.21.2008-14:00:00 19.1205 01.21.2008-15:00:00 19.1097 01.21.2008-16:00:00 19.1042 01.21.2008-17:00:00 19.1006 01.21.2008-18:00:00 19.1006 01.21.2008-19:00:00 19.0952 01.21.2008-20:00:00 19.0825 01.21.2008-21:00:00 19.0680 01.21.2008-22:00:00 19.0463 01.21.2008-23:00:00 19.0355 01.22.2008-00:00:00 19.0119 01.22.2008-01:00:00 18.9957 01.22.2008-02:00:00 18.9830 01.22.2008-03:00:00 18.9721 01.22.2008-04:00:00 18.9540 01.22.2008-05:00:00 18.9396 01.22.2008-06:00:00 18.9341 01.22.2008-07:00:00 18.9305 01.22.2008-08:00:00 18.9233 01.22.2008-09:00:00 18.9106 01.22.2008-10:00:00 18.8907 01.22.2008-11:00:00 18.8817 01.22.2008-12:00:00 18.8672 01.22.2008-13:00:00 18.8527 01.22.2008-14:00:00 18.8436 01.22.2008-15:00:00 18.8328 01.22.2008-16:00:00 18.8237 01.22.2008-17:00:00 18.8183 01.22.2008-18:00:00 18.8056 01.22.2008-19:00:00 18.7948 01.22.2008-20:00:00 18.7912 01.22.2008-21:00:00 18.7803 01.22.2008-22:00:00 18.7658 01.22.2008-23:00:00 18.7495 01.23.2008-00:00:00 18.7441 01.23.2008-01:00:00 18.7387 01.23.2008-02:00:00 18.7333 01.23.2008-03:00:00 18.7260 01.23.2008-04:00:00 18.7134 01.23.2008-05:00:00 18.7097 01.23.2008-06:00:00 18.7007 01.23.2008-07:00:00 18.6844 01.23.2008-08:00:00 18.6790 01.23.2008-09:00:00 18.6663 01.23.2008-10:00:00 18.6536 01.23.2008-11:00:00 18.6374 01.23.2008-12:00:00 18.6301 01.23.2008-13:00:00 18.6211 01.23.2008-14:00:00 18.6120 01.23.2008-15:00:00 18.6012 01.23.2008-16:00:00 18.5885 01.23.2008-17:00:00 18.5722 01.23.2008-18:00:00 18.5541 01.23.2008-19:00:00 18.5523 01.23.2008-20:00:00 18.5451 01.23.2008-21:00:00 18.5288 01.23.2008-22:00:00 18.5233 01.23.2008-23:00:00 18.5125 01.24.2008-00:00:00 18.5034 01.24.2008-01:00:00 18.4908 01.24.2008-02:00:00 18.4781 01.24.2008-03:00:00 18.4691 01.24.2008-04:00:00 18.4600 01.24.2008-05:00:00 18.4528 01.24.2008-06:00:00 18.4437 01.24.2008-07:00:00 18.4274 01.24.2008-08:00:00 18.4202 01.24.2008-09:00:00 18.4111 01.24.2008-10:00:00 18.3985 01.24.2008-11:00:00 18.3894 01.24.2008-12:00:00 18.3786 01.24.2008-13:00:00 18.3713 01.24.2008-14:00:00 18.3550 01.24.2008-15:00:00 18.3442 01.24.2008-16:00:00 18.3297 01.24.2008-17:00:00 18.3261 01.24.2008-18:00:00 18.3189 01.24.2008-19:00:00 18.3098 01.24.2008-20:00:00 18.3026 01.24.2008-21:00:00 18.2827 01.24.2008-22:00:00 18.2682 01.24.2008-23:00:00 18.2682 01.25.2008-00:00:00 18.2646 01.25.2008-01:00:00 18.2429 01.25.2008-02:00:00 18.2302 01.25.2008-03:00:00 18.2266 01.25.2008-04:00:00 18.2103 01.25.2008-05:00:00 18.1994 01.25.2008-06:00:00 18.1886 01.25.2008-07:00:00 18.1759 01.25.2008-08:00:00 18.1668 01.25.2008-09:00:00 18.1524 01.25.2008-10:00:00 18.1451 01.25.2008-11:00:00 18.1397 01.25.2008-12:00:00 18.1325 01.25.2008-13:00:00 18.1270 01.25.2008-14:00:00 18.1198 01.25.2008-15:00:00 18.1162 01.25.2008-16:00:00 18.1053 01.25.2008-17:00:00 18.0999 01.25.2008-18:00:00 18.0981 01.25.2008-19:00:00 18.0872 01.25.2008-20:00:00 18.0637 01.25.2008-21:00:00 18.0456 01.25.2008-22:00:00 18.0402 01.25.2008-23:00:00 18.0329 01.26.2008-00:00:00 18.0185 01.26.2008-01:00:00 18.0094 01.26.2008-02:00:00 17.9986 01.26.2008-03:00:00 17.9877 01.26.2008-04:00:00 17.9786 01.26.2008-05:00:00 17.9678 01.26.2008-06:00:00 17.9624 01.26.2008-07:00:00 17.9551 01.26.2008-08:00:00 17.9334 01.26.2008-09:00:00 17.9207 01.26.2008-10:00:00 17.9081 01.26.2008-11:00:00 17.8954 01.26.2008-12:00:00 17.8791 01.26.2008-13:00:00 17.8701 01.26.2008-14:00:00 17.8628 01.26.2008-15:00:00 17.8556 01.26.2008-16:00:00 17.8321 01.26.2008-17:00:00 17.8158 01.26.2008-18:00:00 17.8104 01.26.2008-19:00:00 17.7941 01.26.2008-20:00:00 17.7832 01.26.2008-21:00:00 17.7742 01.26.2008-22:00:00 17.7723 01.26.2008-23:00:00 17.7760 01.27.2008-00:00:00 17.7814 01.27.2008-01:00:00 17.8122 01.27.2008-02:00:00 17.8628 01.27.2008-03:00:00 17.8972 01.27.2008-04:00:00 17.9515 01.27.2008-05:00:00 17.9732 01.27.2008-06:00:00 17.9786 01.27.2008-07:00:00 17.9841 01.27.2008-08:00:00 17.9949 01.27.2008-09:00:00 17.9913 01.27.2008-10:00:00 17.9877 01.27.2008-11:00:00 17.9895 01.27.2008-12:00:00 17.9895 01.27.2008-13:00:00 17.9859 01.27.2008-14:00:00 17.9823 01.27.2008-15:00:00 17.9786 01.27.2008-16:00:00 17.9768 01.27.2008-17:00:00 17.9714 01.27.2008-18:00:00 17.9678 01.27.2008-19:00:00 17.9678 01.27.2008-20:00:00 17.9551 01.27.2008-21:00:00 17.9461 01.27.2008-22:00:00 17.9479 01.27.2008-23:00:00 17.9461 01.28.2008-00:00:00 17.9388 01.28.2008-01:00:00 17.9370 01.28.2008-02:00:00 17.9189 01.28.2008-03:00:00 17.9081 01.28.2008-04:00:00 17.8990 01.28.2008-05:00:00 17.8900 01.28.2008-06:00:00 17.8809 01.28.2008-07:00:00 17.8737 01.28.2008-08:00:00 17.8664 01.28.2008-09:00:00 17.8592 01.28.2008-10:00:00 17.8574 01.28.2008-11:00:00 17.8520 01.28.2008-12:00:00 17.8465 01.28.2008-13:00:00 17.8465 01.28.2008-14:00:00 17.8429 01.28.2008-15:00:00 17.8339 01.28.2008-16:00:00 17.8303 01.28.2008-17:00:00 17.8176 01.28.2008-18:00:00 17.8013 01.28.2008-19:00:00 17.7923 01.28.2008-20:00:00 17.7832 01.28.2008-21:00:00 17.7742 01.28.2008-22:00:00 17.7669 01.28.2008-23:00:00 17.7543 01.29.2008-00:00:00 17.7362 01.29.2008-01:00:00 17.7253 01.29.2008-02:00:00 17.7217 01.29.2008-03:00:00 17.7126 01.29.2008-04:00:00 17.6927 01.29.2008-05:00:00 17.6837 01.29.2008-06:00:00 17.6674 01.29.2008-07:00:00 17.6529 01.29.2008-08:00:00 17.6457 01.29.2008-09:00:00 17.6312 01.29.2008-10:00:00 17.6276 01.29.2008-11:00:00 17.6258 01.29.2008-12:00:00 17.6294 01.29.2008-13:00:00 17.6366 01.29.2008-14:00:00 17.6348 01.29.2008-15:00:00 17.6294 01.29.2008-16:00:00 17.6421 01.29.2008-17:00:00 17.6384 01.29.2008-18:00:00 17.6475 01.29.2008-19:00:00 17.6511 01.29.2008-20:00:00 17.6511 01.29.2008-21:00:00 17.6511 01.29.2008-22:00:00 17.6493 01.29.2008-23:00:00 17.6457 01.30.2008-00:00:00 17.6421 01.30.2008-01:00:00 17.6384 01.30.2008-02:00:00 17.6276 01.30.2008-03:00:00 17.6222 01.30.2008-04:00:00 17.6059 01.30.2008-05:00:00 17.6004 01.30.2008-06:00:00 17.6041 01.30.2008-07:00:00 17.5986 01.30.2008-08:00:00 17.5841 01.30.2008-09:00:00 17.5823 01.30.2008-10:00:00 17.5841 01.30.2008-11:00:00 17.5787 01.30.2008-12:00:00 17.5733 01.30.2008-13:00:00 17.5679 01.30.2008-14:00:00 17.5661 01.30.2008-15:00:00 17.5679 01.30.2008-16:00:00 17.5661 01.30.2008-17:00:00 17.5516 01.30.2008-18:00:00 17.5498 01.30.2008-19:00:00 17.5389 01.30.2008-20:00:00 17.5226 01.30.2008-21:00:00 17.5118 01.30.2008-22:00:00 17.5081 01.30.2008-23:00:00 17.4973 01.31.2008-00:00:00 17.4882 01.31.2008-01:00:00 17.4864 01.31.2008-02:00:00 17.4864 01.31.2008-03:00:00 17.4864 01.31.2008-04:00:00 17.4828 01.31.2008-05:00:00 17.4828 01.31.2008-06:00:00 17.4792 01.31.2008-07:00:00 17.4720 01.31.2008-08:00:00 17.4647 01.31.2008-09:00:00 17.4593 01.31.2008-10:00:00 17.4557 01.31.2008-11:00:00 17.4557 01.31.2008-12:00:00 17.4557 01.31.2008-13:00:00 17.4484 01.31.2008-14:00:00 17.4430 01.31.2008-15:00:00 17.4358 01.31.2008-16:00:00 17.4195 01.31.2008-17:00:00 17.3996 01.31.2008-18:00:00 17.3959 01.31.2008-19:00:00 17.3978 01.31.2008-20:00:00 17.3978 01.31.2008-21:00:00 17.3959 01.31.2008-22:00:00 17.3941 01.31.2008-23:00:00 17.3996 02.01.2008-00:00:00 17.3959 02.01.2008-01:00:00 17.3978 02.01.2008-02:00:00 17.3959 02.01.2008-03:00:00 17.4032 02.01.2008-04:00:00 17.4068 02.01.2008-05:00:00 17.3996 02.01.2008-06:00:00 17.3941 02.01.2008-07:00:00 17.3905 02.01.2008-08:00:00 17.3760 02.01.2008-09:00:00 17.3706 02.01.2008-10:00:00 17.3797 02.01.2008-11:00:00 17.3815 02.01.2008-12:00:00 17.3797 02.01.2008-13:00:00 17.3742 02.01.2008-14:00:00 17.3797 02.01.2008-15:00:00 17.3851 02.01.2008-16:00:00 17.3815 02.01.2008-17:00:00 17.3815 02.01.2008-18:00:00 17.3815 02.01.2008-19:00:00 17.3905 02.01.2008-20:00:00 17.3905 02.01.2008-21:00:00 17.3778 02.01.2008-22:00:00 17.3670 02.01.2008-23:00:00 17.3652 02.02.2008-00:00:00 17.3634 02.02.2008-01:00:00 17.3507 02.02.2008-02:00:00 17.3417 02.02.2008-03:00:00 17.3344 02.02.2008-04:00:00 17.3236 02.02.2008-05:00:00 17.3181 02.02.2008-06:00:00 17.3091 02.02.2008-07:00:00 17.3000 02.02.2008-08:00:00 17.2874 02.02.2008-09:00:00 17.2819 02.02.2008-10:00:00 17.2856 02.02.2008-11:00:00 17.2819 02.02.2008-12:00:00 17.2801 02.02.2008-13:00:00 17.2765 02.02.2008-14:00:00 17.2693 02.02.2008-15:00:00 17.2584 02.02.2008-16:00:00 17.2457 02.02.2008-17:00:00 17.2367 02.02.2008-18:00:00 17.2258 02.02.2008-19:00:00 17.2186 02.02.2008-20:00:00 17.2077 02.02.2008-21:00:00 17.1915 02.02.2008-22:00:00 17.1933 02.02.2008-23:00:00 17.1842 02.03.2008-00:00:00 17.1752 02.03.2008-01:00:00 17.1716 02.03.2008-02:00:00 17.1589 02.03.2008-03:00:00 17.1480 02.03.2008-04:00:00 17.1444 02.03.2008-05:00:00 17.1480 02.03.2008-06:00:00 17.1390 02.03.2008-07:00:00 17.1263 02.03.2008-08:00:00 17.1173 02.03.2008-09:00:00 17.1010 02.03.2008-10:00:00 17.0901 02.03.2008-11:00:00 17.0738 02.03.2008-12:00:00 17.0684 02.03.2008-13:00:00 17.0539 02.03.2008-14:00:00 17.0467 02.03.2008-15:00:00 17.0394 02.03.2008-16:00:00 17.0358 02.03.2008-17:00:00 17.0322 02.03.2008-18:00:00 17.0177 02.03.2008-19:00:00 17.0159 02.03.2008-20:00:00 17.0051 02.03.2008-21:00:00 16.9924 02.03.2008-22:00:00 16.9779 02.03.2008-23:00:00 16.9671 02.04.2008-00:00:00 16.9653 02.04.2008-01:00:00 16.9616 02.04.2008-02:00:00 16.9472 02.04.2008-03:00:00 16.9345 02.04.2008-04:00:00 16.9200 02.04.2008-05:00:00 16.9110 02.04.2008-06:00:00 16.9019 02.04.2008-07:00:00 16.8947 02.04.2008-08:00:00 16.8838 02.04.2008-09:00:00 16.8784 02.04.2008-10:00:00 16.8766 02.04.2008-11:00:00 16.8621 02.04.2008-12:00:00 16.8494 02.04.2008-13:00:00 16.8313 02.04.2008-14:00:00 16.8241 02.04.2008-15:00:00 16.8169 02.04.2008-16:00:00 16.8024 02.04.2008-17:00:00 16.7915 02.04.2008-18:00:00 16.7897 02.04.2008-19:00:00 16.7843 02.04.2008-20:00:00 16.7716 02.04.2008-21:00:00 16.7608 02.04.2008-22:00:00 16.7517 02.04.2008-23:00:00 16.7463 02.05.2008-00:00:00 16.7336 02.05.2008-01:00:00 16.7300 02.05.2008-02:00:00 16.7155 02.05.2008-03:00:00 16.7047 02.05.2008-04:00:00 16.6938 02.05.2008-05:00:00 16.6830 02.05.2008-06:00:00 16.6757 02.05.2008-07:00:00 16.6667 02.05.2008-08:00:00 16.6576 02.05.2008-09:00:00 16.6486 02.05.2008-10:00:00 16.6504 02.05.2008-11:00:00 16.6450 02.05.2008-12:00:00 16.6377 02.05.2008-13:00:00 16.6269 02.05.2008-14:00:00 16.6196 02.05.2008-15:00:00 16.6124 02.05.2008-16:00:00 16.6124 02.05.2008-17:00:00 16.6232 02.05.2008-18:00:00 16.6287 02.05.2008-19:00:00 16.6486 02.05.2008-20:00:00 16.6630 02.05.2008-21:00:00 16.6811 02.05.2008-22:00:00 16.6938 02.05.2008-23:00:00 16.7083 02.06.2008-00:00:00 16.7173 02.06.2008-01:00:00 16.7155 02.06.2008-02:00:00 16.7173 02.06.2008-03:00:00 16.7101 02.06.2008-04:00:00 16.7029 02.06.2008-05:00:00 16.6956 02.06.2008-06:00:00 16.6902 02.06.2008-07:00:00 16.6848 02.06.2008-08:00:00 16.6775 02.06.2008-09:00:00 16.6721 02.06.2008-10:00:00 16.6630 02.06.2008-11:00:00 16.6522 02.06.2008-12:00:00 16.6468 02.06.2008-13:00:00 16.6450 02.06.2008-14:00:00 16.6377 02.06.2008-15:00:00 16.6269 02.06.2008-16:00:00 16.6287 02.06.2008-17:00:00 16.6051 02.06.2008-18:00:00 16.5943 02.06.2008-19:00:00 16.5870 02.06.2008-20:00:00 16.5870 02.06.2008-21:00:00 16.5870 02.06.2008-22:00:00 16.5889 02.06.2008-23:00:00 16.5852 02.07.2008-00:00:00 16.5816 02.07.2008-01:00:00 16.5780 02.07.2008-02:00:00 16.5726 02.07.2008-03:00:00 16.5671 02.07.2008-04:00:00 16.5708 02.07.2008-05:00:00 16.5762 02.07.2008-06:00:00 16.5907 02.07.2008-07:00:00 16.6088 02.07.2008-08:00:00 16.6088 02.07.2008-09:00:00 16.6214 02.07.2008-10:00:00 16.6377 02.07.2008-11:00:00 16.6811 02.07.2008-12:00:00 16.7173 02.07.2008-13:00:00 16.7445 02.07.2008-14:00:00 16.7662 02.07.2008-15:00:00 16.7879 02.07.2008-16:00:00 16.8024 02.07.2008-17:00:00 16.8205 02.07.2008-18:00:00 16.8368 02.07.2008-19:00:00 16.8386 02.07.2008-20:00:00 16.8422 02.07.2008-21:00:00 16.8350 02.07.2008-22:00:00 16.8386 02.07.2008-23:00:00 16.8332 02.08.2008-00:00:00 16.8494 02.08.2008-01:00:00 16.8476 02.08.2008-02:00:00 16.8458 02.08.2008-03:00:00 16.8440 02.08.2008-04:00:00 16.8458 02.08.2008-05:00:00 16.8332 02.08.2008-06:00:00 16.8350 02.08.2008-07:00:00 16.8259 02.08.2008-08:00:00 16.8259 02.08.2008-09:00:00 16.8205 02.08.2008-10:00:00 16.8241 02.08.2008-11:00:00 16.8187 02.08.2008-12:00:00 16.8187 02.08.2008-13:00:00 16.8223 02.08.2008-14:00:00 16.8295 02.08.2008-15:00:00 16.8277 02.08.2008-16:00:00 16.8205 02.08.2008-17:00:00 16.8223 02.08.2008-18:00:00 16.8277 02.08.2008-19:00:00 16.8332 02.08.2008-20:00:00 16.8404 02.08.2008-21:00:00 16.8512 02.08.2008-22:00:00 16.8693 02.08.2008-23:00:00 16.8838 02.09.2008-00:00:00 16.9110 02.09.2008-01:00:00 16.9273 02.09.2008-02:00:00 16.9508 02.09.2008-03:00:00 16.9906 02.09.2008-04:00:00 17.0322 02.09.2008-05:00:00 17.0756 02.09.2008-06:00:00 17.1155 02.09.2008-07:00:00 17.1553 02.09.2008-08:00:00 17.2023 02.09.2008-09:00:00 17.2711 02.09.2008-10:00:00 17.3362 02.09.2008-11:00:00 17.3869 02.09.2008-12:00:00 17.4303 02.09.2008-13:00:00 17.4810 02.09.2008-14:00:00 17.5136 02.09.2008-15:00:00 17.5552 02.09.2008-16:00:00 17.5787 02.09.2008-17:00:00 17.6095 02.09.2008-18:00:00 17.6366 02.09.2008-19:00:00 17.6602 02.09.2008-20:00:00 17.6819 02.09.2008-21:00:00 17.7054 02.09.2008-22:00:00 17.7253 02.09.2008-23:00:00 17.7506 02.10.2008-00:00:00 17.7742 02.10.2008-01:00:00 17.7850 02.10.2008-02:00:00 17.8049 02.10.2008-03:00:00 17.8393 02.10.2008-04:00:00 17.8664 02.10.2008-05:00:00 17.8827 02.10.2008-06:00:00 17.9171 02.10.2008-07:00:00 17.9461 02.10.2008-08:00:00 17.9660 02.10.2008-09:00:00 17.9931 02.10.2008-10:00:00 18.0402 02.10.2008-11:00:00 18.0800 02.10.2008-12:00:00 18.1216 02.10.2008-13:00:00 18.1560 02.10.2008-14:00:00 18.1922 02.10.2008-15:00:00 18.2284 02.10.2008-16:00:00 18.2827 02.10.2008-17:00:00 18.3243 02.10.2008-18:00:00 18.3496 02.10.2008-19:00:00 18.3858 02.10.2008-20:00:00 18.4166 02.10.2008-21:00:00 18.4510 02.10.2008-22:00:00 18.4709 02.10.2008-23:00:00 18.4872 02.11.2008-00:00:00 18.5071 02.11.2008-01:00:00 18.5306 02.11.2008-02:00:00 18.5396 02.11.2008-03:00:00 18.5541 02.11.2008-04:00:00 18.5559 02.11.2008-05:00:00 18.5668 02.11.2008-06:00:00 18.5885 02.11.2008-07:00:00 18.6030 02.11.2008-08:00:00 18.6048 02.11.2008-09:00:00 18.6084 02.11.2008-10:00:00 18.6120 02.11.2008-11:00:00 18.6120 02.11.2008-12:00:00 18.6174 02.11.2008-13:00:00 18.6193 02.11.2008-14:00:00 18.6283 02.11.2008-15:00:00 18.6374 02.11.2008-16:00:00 18.6482 02.11.2008-17:00:00 18.6518 02.11.2008-18:00:00 18.6609 02.11.2008-19:00:00 18.6627 02.11.2008-20:00:00 18.6645 02.11.2008-21:00:00 18.6717 02.11.2008-22:00:00 18.6772 02.11.2008-23:00:00 18.6772 02.12.2008-00:00:00 18.6754 02.12.2008-01:00:00 18.6735 02.12.2008-02:00:00 18.6645 02.12.2008-03:00:00 18.6627 02.12.2008-04:00:00 18.6609 02.12.2008-05:00:00 18.6663 02.12.2008-06:00:00 18.6699 02.12.2008-07:00:00 18.6663 02.12.2008-08:00:00 18.6554 02.12.2008-09:00:00 18.6464 02.12.2008-10:00:00 18.6392 02.12.2008-11:00:00 18.6283 02.12.2008-12:00:00 18.6283 02.12.2008-13:00:00 18.6193 02.12.2008-14:00:00 18.6156 02.12.2008-15:00:00 18.6193 02.12.2008-16:00:00 18.6084 02.12.2008-17:00:00 18.6012 02.12.2008-18:00:00 18.5867 02.12.2008-19:00:00 18.5776 02.12.2008-20:00:00 18.5632 02.12.2008-21:00:00 18.5541 02.12.2008-22:00:00 18.5414 02.12.2008-23:00:00 18.5432 02.13.2008-00:00:00 18.5414 02.13.2008-01:00:00 18.5396 02.13.2008-02:00:00 18.5342 02.13.2008-03:00:00 18.5469 02.13.2008-04:00:00 18.5541 02.13.2008-05:00:00 18.5505 02.13.2008-06:00:00 18.5505 02.13.2008-07:00:00 18.5396 02.13.2008-08:00:00 18.5378 02.13.2008-09:00:00 18.5378 02.13.2008-10:00:00 18.5288 02.13.2008-11:00:00 18.5252 02.13.2008-12:00:00 18.5252 02.13.2008-13:00:00 18.5179 02.13.2008-14:00:00 18.5215 02.13.2008-15:00:00 18.5215 02.13.2008-16:00:00 18.5215 02.13.2008-17:00:00 18.5107 02.13.2008-18:00:00 18.4998 02.13.2008-19:00:00 18.4998 02.13.2008-20:00:00 18.4908 02.13.2008-21:00:00 18.4853 02.13.2008-22:00:00 18.4672 02.13.2008-23:00:00 18.4636 02.14.2008-00:00:00 18.4528 02.14.2008-01:00:00 18.4437 02.14.2008-02:00:00 18.4329 02.14.2008-03:00:00 18.4202 02.14.2008-04:00:00 18.4148 02.14.2008-05:00:00 18.4075 02.14.2008-06:00:00 18.3931 02.14.2008-07:00:00 18.3786 02.14.2008-08:00:00 18.3695 02.14.2008-09:00:00 18.3605 02.14.2008-10:00:00 18.3424 02.14.2008-11:00:00 18.3315 02.14.2008-12:00:00 18.3207 02.14.2008-13:00:00 18.3170 02.14.2008-14:00:00 18.3134 02.14.2008-15:00:00 18.3008 02.14.2008-16:00:00 18.2899 02.14.2008-17:00:00 18.2827 02.14.2008-18:00:00 18.2700 02.14.2008-19:00:00 18.2591 02.14.2008-20:00:00 18.2483 02.14.2008-21:00:00 18.2429 02.14.2008-22:00:00 18.2356 02.14.2008-23:00:00 18.2284 02.15.2008-00:00:00 18.2211 02.15.2008-01:00:00 18.2121 02.15.2008-02:00:00 18.2067 02.15.2008-03:00:00 18.1904 02.15.2008-04:00:00 18.1705 02.15.2008-05:00:00 18.1668 02.15.2008-06:00:00 18.1488 02.15.2008-07:00:00 18.1288 02.15.2008-08:00:00 18.1252 02.15.2008-09:00:00 18.1180 02.15.2008-10:00:00 18.0963 02.15.2008-11:00:00 18.0818 02.15.2008-12:00:00 18.0800 02.15.2008-13:00:00 18.0746 02.15.2008-14:00:00 18.0637 02.15.2008-15:00:00 18.0583 02.15.2008-16:00:00 18.0510 02.15.2008-17:00:00 18.0438 02.15.2008-18:00:00 18.0420 02.15.2008-19:00:00 18.0384 02.15.2008-20:00:00 18.0221 02.15.2008-21:00:00 17.9986 02.15.2008-22:00:00 17.9877 02.15.2008-23:00:00 17.9877 02.16.2008-00:00:00 17.9823 02.16.2008-01:00:00 17.9967 02.16.2008-02:00:00 18.0058 02.16.2008-03:00:00 18.0420 02.16.2008-04:00:00 18.0782 02.16.2008-05:00:00 18.1180 02.16.2008-06:00:00 18.1361 02.16.2008-07:00:00 18.1506 02.16.2008-08:00:00 18.1868 02.16.2008-09:00:00 18.2048 02.16.2008-10:00:00 18.2103 02.16.2008-11:00:00 18.2121 02.16.2008-12:00:00 18.2139 02.16.2008-13:00:00 18.2121 02.16.2008-14:00:00 18.2030 02.16.2008-15:00:00 18.2030 02.16.2008-16:00:00 18.2030 02.16.2008-17:00:00 18.1958 02.16.2008-18:00:00 18.1868 02.16.2008-19:00:00 18.1868 02.16.2008-20:00:00 18.1831 02.16.2008-21:00:00 18.1741 02.16.2008-22:00:00 18.1668 02.16.2008-23:00:00 18.1578 02.17.2008-00:00:00 18.1560 02.17.2008-01:00:00 18.1524 02.17.2008-02:00:00 18.1524 02.17.2008-03:00:00 18.1397 02.17.2008-04:00:00 18.1343 02.17.2008-05:00:00 18.1307 02.17.2008-06:00:00 18.1216 02.17.2008-07:00:00 18.1071 02.17.2008-08:00:00 18.1017 02.17.2008-09:00:00 18.0981 02.17.2008-10:00:00 18.0927 02.17.2008-11:00:00 18.0872 02.17.2008-12:00:00 18.0836 02.17.2008-13:00:00 18.0746 02.17.2008-14:00:00 18.0727 02.17.2008-15:00:00 18.0655 02.17.2008-16:00:00 18.0619 02.17.2008-17:00:00 18.0547 02.17.2008-18:00:00 18.0456 02.17.2008-19:00:00 18.0420 02.17.2008-20:00:00 18.0384 02.17.2008-21:00:00 18.0366 02.17.2008-22:00:00 18.0221 02.17.2008-23:00:00 18.0185 02.18.2008-00:00:00 18.0004 02.18.2008-01:00:00 17.9949 02.18.2008-02:00:00 17.9895 02.18.2008-03:00:00 17.9841 02.18.2008-04:00:00 17.9805 02.18.2008-05:00:00 17.9660 02.18.2008-06:00:00 17.9587 02.18.2008-07:00:00 17.9515 02.18.2008-08:00:00 17.9406 02.18.2008-09:00:00 17.9352 02.18.2008-10:00:00 17.9262 02.18.2008-11:00:00 17.9171 02.18.2008-12:00:00 17.9081 02.18.2008-13:00:00 17.9008 02.18.2008-14:00:00 17.8936 02.18.2008-15:00:00 17.8809 02.18.2008-16:00:00 17.8664 02.18.2008-17:00:00 17.8556 02.18.2008-18:00:00 17.8447 02.18.2008-19:00:00 17.8357 02.18.2008-20:00:00 17.8266 02.18.2008-21:00:00 17.8158 02.18.2008-22:00:00 17.8122 02.18.2008-23:00:00 17.8013 02.19.2008-00:00:00 17.7904 02.19.2008-01:00:00 17.7868 02.19.2008-02:00:00 17.7796 02.19.2008-03:00:00 17.7796 02.19.2008-04:00:00 17.7742 02.19.2008-05:00:00 17.7687 02.19.2008-06:00:00 17.7633 02.19.2008-07:00:00 17.7488 02.19.2008-08:00:00 17.7470 02.19.2008-09:00:00 17.7362 02.19.2008-10:00:00 17.7289 02.19.2008-11:00:00 17.7199 02.19.2008-12:00:00 17.7144 02.19.2008-13:00:00 17.7000 02.19.2008-14:00:00 17.6855 02.19.2008-15:00:00 17.6746 02.19.2008-16:00:00 17.6620 02.19.2008-17:00:00 17.6475 02.19.2008-18:00:00 17.6439 02.19.2008-19:00:00 17.6348 02.19.2008-20:00:00 17.6203 02.19.2008-21:00:00 17.6149 02.19.2008-22:00:00 17.6077 02.19.2008-23:00:00 17.5896 02.20.2008-00:00:00 17.5805 02.20.2008-01:00:00 17.5769 02.20.2008-02:00:00 17.5661 02.20.2008-03:00:00 17.5588 02.20.2008-04:00:00 17.5425 02.20.2008-05:00:00 17.5371 02.20.2008-06:00:00 17.5299 02.20.2008-07:00:00 17.5190 02.20.2008-08:00:00 17.5136 02.20.2008-09:00:00 17.5027 02.20.2008-10:00:00 17.4937 02.20.2008-11:00:00 17.4828 02.20.2008-12:00:00 17.4774 02.20.2008-13:00:00 17.4720 02.20.2008-14:00:00 17.4665 02.20.2008-15:00:00 17.4520 02.20.2008-16:00:00 17.4448 02.20.2008-17:00:00 17.4249 02.20.2008-18:00:00 17.4213 02.20.2008-19:00:00 17.4086 02.20.2008-20:00:00 17.4050 02.20.2008-21:00:00 17.3959 02.20.2008-22:00:00 17.3869 02.20.2008-23:00:00 17.3833 02.21.2008-00:00:00 17.3706 02.21.2008-01:00:00 17.3652 02.21.2008-02:00:00 17.3561 02.21.2008-03:00:00 17.3507 02.21.2008-04:00:00 17.3417 02.21.2008-05:00:00 17.3362 02.21.2008-06:00:00 17.3272 02.21.2008-07:00:00 17.3181 02.21.2008-08:00:00 17.3109 02.21.2008-09:00:00 17.2946 02.21.2008-10:00:00 17.2729 02.21.2008-11:00:00 17.2530 02.21.2008-12:00:00 17.2512 02.21.2008-13:00:00 17.2403 02.21.2008-14:00:00 17.2295 02.21.2008-15:00:00 17.2168 02.21.2008-16:00:00 17.2114 02.21.2008-17:00:00 17.1987 02.21.2008-18:00:00 17.1896 02.21.2008-19:00:00 17.1752 02.21.2008-20:00:00 17.1734 02.21.2008-21:00:00 17.1679 02.21.2008-22:00:00 17.1553 02.21.2008-23:00:00 17.1535 02.22.2008-00:00:00 17.1462 02.22.2008-01:00:00 17.1372 02.22.2008-02:00:00 17.1245 02.22.2008-03:00:00 17.1173 02.22.2008-04:00:00 17.1064 02.22.2008-05:00:00 17.0992 02.22.2008-06:00:00 17.0919 02.22.2008-07:00:00 17.0847 02.22.2008-08:00:00 17.0793 02.22.2008-09:00:00 17.0666 02.22.2008-10:00:00 17.0485 02.22.2008-11:00:00 17.0413 02.22.2008-12:00:00 17.0376 02.22.2008-13:00:00 17.0250 02.22.2008-14:00:00 17.0087 02.22.2008-15:00:00 16.9942 02.22.2008-16:00:00 16.9852 02.22.2008-17:00:00 16.9743 02.22.2008-18:00:00 16.9689 02.22.2008-19:00:00 16.9634 02.22.2008-20:00:00 16.9580 02.22.2008-21:00:00 16.9490 02.22.2008-22:00:00 16.9399 02.22.2008-23:00:00 16.9309 02.23.2008-00:00:00 16.9218 02.23.2008-01:00:00 16.9146 02.23.2008-02:00:00 16.9110 02.23.2008-03:00:00 16.9092 02.23.2008-04:00:00 16.9037 02.23.2008-05:00:00 16.9001 02.23.2008-06:00:00 16.8838 02.23.2008-07:00:00 16.8712 02.23.2008-08:00:00 16.8567 02.23.2008-09:00:00 16.8494 02.23.2008-10:00:00 16.8422 02.23.2008-11:00:00 16.8350 02.23.2008-12:00:00 16.8205 02.23.2008-13:00:00 16.8114 02.23.2008-14:00:00 16.8060 02.23.2008-15:00:00 16.8006 02.23.2008-16:00:00 16.7915 02.23.2008-17:00:00 16.7861 02.23.2008-18:00:00 16.7752 02.23.2008-19:00:00 16.7662 02.23.2008-20:00:00 16.7590 02.23.2008-21:00:00 16.7553 02.23.2008-22:00:00 16.7517 02.23.2008-23:00:00 16.7409 02.24.2008-00:00:00 16.7354 02.24.2008-01:00:00 16.7210 02.24.2008-02:00:00 16.7119 02.24.2008-03:00:00 16.7029 02.24.2008-04:00:00 16.6884 02.24.2008-05:00:00 16.6793 02.24.2008-06:00:00 16.6721 02.24.2008-07:00:00 16.6667 02.24.2008-08:00:00 16.6576 02.24.2008-09:00:00 16.6486 02.24.2008-10:00:00 16.6341 02.24.2008-11:00:00 16.6232 02.24.2008-12:00:00 16.6160 02.24.2008-13:00:00 16.6069 02.24.2008-14:00:00 16.5961 02.24.2008-15:00:00 16.5889 02.24.2008-16:00:00 16.5834 02.24.2008-17:00:00 16.5762 02.24.2008-18:00:00 16.5671 02.24.2008-19:00:00 16.5581 02.24.2008-20:00:00 16.5490 02.24.2008-21:00:00 16.5418 02.24.2008-22:00:00 16.5255 02.24.2008-23:00:00 16.5147 02.25.2008-00:00:00 16.5074 02.25.2008-01:00:00 16.4948 02.25.2008-02:00:00 16.4857 02.25.2008-03:00:00 16.4712 02.25.2008-04:00:00 16.4586 02.25.2008-05:00:00 16.4441 02.25.2008-06:00:00 16.4260 02.25.2008-07:00:00 16.4133 02.25.2008-08:00:00 16.4097 02.25.2008-09:00:00 16.4007 02.25.2008-10:00:00 16.3934 02.25.2008-11:00:00 16.3771 02.25.2008-12:00:00 16.3590 02.25.2008-13:00:00 16.3536 02.25.2008-14:00:00 16.3464 02.25.2008-15:00:00 16.3319 02.25.2008-16:00:00 16.3174 02.25.2008-17:00:00 16.3120 02.25.2008-18:00:00 16.3029 02.25.2008-19:00:00 16.2921 02.25.2008-20:00:00 16.2866 02.25.2008-21:00:00 16.2776 02.25.2008-22:00:00 16.2685 02.25.2008-23:00:00 16.2613 02.26.2008-00:00:00 16.2523 02.26.2008-01:00:00 16.2414 02.26.2008-02:00:00 16.2269 02.26.2008-03:00:00 16.2233 02.26.2008-04:00:00 16.2179 02.26.2008-05:00:00 16.2125 02.26.2008-06:00:00 16.1925 02.26.2008-07:00:00 16.1835 02.26.2008-08:00:00 16.1708 02.26.2008-09:00:00 16.1600 02.26.2008-10:00:00 16.1437 02.26.2008-11:00:00 16.1346 02.26.2008-12:00:00 16.1220 02.26.2008-13:00:00 16.1057 02.26.2008-14:00:00 16.0912 02.26.2008-15:00:00 16.0822 02.26.2008-16:00:00 16.0713 02.26.2008-17:00:00 16.0641 02.26.2008-18:00:00 16.0514 02.26.2008-19:00:00 16.0423 02.26.2008-20:00:00 16.0279 02.26.2008-21:00:00 16.0188 02.26.2008-22:00:00 16.0134 02.26.2008-23:00:00 16.0007 02.27.2008-00:00:00 15.9917 02.27.2008-01:00:00 15.9790 02.27.2008-02:00:00 15.9754 02.27.2008-03:00:00 15.9591 02.27.2008-04:00:00 15.9501 02.27.2008-05:00:00 15.9374 02.27.2008-06:00:00 15.9229 02.27.2008-07:00:00 15.9265 02.27.2008-08:00:00 15.9193 02.27.2008-09:00:00 15.9102 02.27.2008-10:00:00 15.9048 02.27.2008-11:00:00 15.9048 02.27.2008-12:00:00 15.8976 02.27.2008-13:00:00 15.8940 02.27.2008-14:00:00 15.8867 02.27.2008-15:00:00 15.8849 02.27.2008-16:00:00 15.8777 02.27.2008-17:00:00 15.8704 02.27.2008-18:00:00 15.8668 02.27.2008-19:00:00 15.8650 02.27.2008-20:00:00 15.8632 02.27.2008-21:00:00 15.8596 02.27.2008-22:00:00 15.8523 02.27.2008-23:00:00 15.8433 02.28.2008-00:00:00 15.8360 02.28.2008-01:00:00 15.8306 02.28.2008-02:00:00 15.8252 02.28.2008-03:00:00 15.8071 02.28.2008-04:00:00 15.8035 02.28.2008-05:00:00 15.7980 02.28.2008-06:00:00 15.7962 02.28.2008-07:00:00 15.7854 02.28.2008-08:00:00 15.7709 02.28.2008-09:00:00 15.7637 02.28.2008-10:00:00 15.7528 02.28.2008-11:00:00 15.7510 02.28.2008-12:00:00 15.7456 02.28.2008-13:00:00 15.7383 02.28.2008-14:00:00 15.7275 02.28.2008-15:00:00 15.7239 02.28.2008-16:00:00 15.7202 02.28.2008-17:00:00 15.7148 02.28.2008-18:00:00 15.7058 02.28.2008-19:00:00 15.6985 02.28.2008-20:00:00 15.6913 02.28.2008-21:00:00 15.6877 02.28.2008-22:00:00 15.6822 02.28.2008-23:00:00 15.6659 02.29.2008-00:00:00 15.6605 02.29.2008-01:00:00 15.6569 02.29.2008-02:00:00 15.6551 02.29.2008-03:00:00 15.6497 02.29.2008-04:00:00 15.6478 02.29.2008-05:00:00 15.6442 02.29.2008-06:00:00 15.6388 02.29.2008-07:00:00 15.6316 02.29.2008-08:00:00 15.6279 02.29.2008-09:00:00 15.6207 02.29.2008-10:00:00 15.6153 02.29.2008-11:00:00 15.6080 02.29.2008-12:00:00 15.6026 02.29.2008-13:00:00 15.5972 02.29.2008-14:00:00 15.5972 02.29.2008-15:00:00 15.5954 02.29.2008-16:00:00 15.5917 02.29.2008-17:00:00 15.5863 02.29.2008-18:00:00 15.5809 02.29.2008-19:00:00 15.5773 02.29.2008-20:00:00 15.5755 02.29.2008-21:00:00 15.5682 02.29.2008-22:00:00 15.5628 02.29.2008-23:00:00 15.5592 03.01.2008-00:00:00 15.5519 03.01.2008-01:00:00 15.5501 03.01.2008-02:00:00 15.5519 03.01.2008-03:00:00 15.5592 03.01.2008-04:00:00 15.5718 03.01.2008-05:00:00 15.5791 03.01.2008-06:00:00 15.5954 03.01.2008-07:00:00 15.6334 03.01.2008-08:00:00 15.6623 03.01.2008-09:00:00 15.6913 03.01.2008-10:00:00 15.7112 03.01.2008-11:00:00 15.7239 03.01.2008-12:00:00 15.7365 03.01.2008-13:00:00 15.7401 03.01.2008-14:00:00 15.7456 03.01.2008-15:00:00 15.7600 03.01.2008-16:00:00 15.7745 03.01.2008-17:00:00 15.7727 03.01.2008-18:00:00 15.7745 03.01.2008-19:00:00 15.7709 03.01.2008-20:00:00 15.7709 03.01.2008-21:00:00 15.7673 03.01.2008-22:00:00 15.7709 03.01.2008-23:00:00 15.7655 03.02.2008-00:00:00 15.7600 03.02.2008-01:00:00 15.7546 03.02.2008-02:00:00 15.7546 03.02.2008-03:00:00 15.7528 03.02.2008-04:00:00 15.7492 03.02.2008-05:00:00 15.7528 03.02.2008-06:00:00 15.7546 03.02.2008-07:00:00 15.7546 03.02.2008-08:00:00 15.7528 03.02.2008-09:00:00 15.7600 03.02.2008-10:00:00 15.7637 03.02.2008-11:00:00 15.7673 03.02.2008-12:00:00 15.7655 03.02.2008-13:00:00 15.7691 03.02.2008-14:00:00 15.7709 03.02.2008-15:00:00 15.7673 03.02.2008-16:00:00 15.7637 03.02.2008-17:00:00 15.7564 03.02.2008-18:00:00 15.7600 03.02.2008-19:00:00 15.7582 03.02.2008-20:00:00 15.7510 03.02.2008-21:00:00 15.7510 03.02.2008-22:00:00 15.7438 03.02.2008-23:00:00 15.7456 03.03.2008-00:00:00 15.7456 03.03.2008-01:00:00 15.7456 03.03.2008-02:00:00 15.7456 03.03.2008-03:00:00 15.7438 03.03.2008-04:00:00 15.7401 03.03.2008-05:00:00 15.7347 03.03.2008-06:00:00 15.7311 03.03.2008-07:00:00 15.7239 03.03.2008-08:00:00 15.7184 03.03.2008-09:00:00 15.7166 03.03.2008-10:00:00 15.7148 03.03.2008-11:00:00 15.7076 03.03.2008-12:00:00 15.7039 03.03.2008-13:00:00 15.7003 03.03.2008-14:00:00 15.6949 03.03.2008-15:00:00 15.6895 03.03.2008-16:00:00 15.6895 03.03.2008-17:00:00 15.6858 03.03.2008-18:00:00 15.6768 03.03.2008-19:00:00 15.6768 03.03.2008-20:00:00 15.6786 03.03.2008-21:00:00 15.6786 03.03.2008-22:00:00 15.6931 03.03.2008-23:00:00 15.7039 03.04.2008-00:00:00 15.7112 03.04.2008-01:00:00 15.7148 03.04.2008-02:00:00 15.7148 03.04.2008-03:00:00 15.7220 03.04.2008-04:00:00 15.7275 03.04.2008-05:00:00 15.7275 03.04.2008-06:00:00 15.7293 03.04.2008-07:00:00 15.7293 03.04.2008-08:00:00 15.7275 03.04.2008-09:00:00 15.7220 03.04.2008-10:00:00 15.7148 03.04.2008-11:00:00 15.7166 03.04.2008-12:00:00 15.7094 03.04.2008-13:00:00 15.7076 03.04.2008-14:00:00 15.7058 03.04.2008-15:00:00 15.6985 03.04.2008-16:00:00 15.6949 03.04.2008-17:00:00 15.6913 03.04.2008-18:00:00 15.6858 03.04.2008-19:00:00 15.6804 03.04.2008-20:00:00 15.6750 03.04.2008-21:00:00 15.6732 03.04.2008-22:00:00 15.6641 03.04.2008-23:00:00 15.6587 03.05.2008-00:00:00 15.6460 03.05.2008-01:00:00 15.6406 03.05.2008-02:00:00 15.6388 03.05.2008-03:00:00 15.6334 03.05.2008-04:00:00 15.6261 03.05.2008-05:00:00 15.6135 03.05.2008-06:00:00 15.6135 03.05.2008-07:00:00 15.6098 03.05.2008-08:00:00 15.6044 03.05.2008-09:00:00 15.6008 03.05.2008-10:00:00 15.5954 03.05.2008-11:00:00 15.5917 03.05.2008-12:00:00 15.5863 03.05.2008-13:00:00 15.5845 03.05.2008-14:00:00 15.5809 03.05.2008-15:00:00 15.5718 03.05.2008-16:00:00 15.5628 03.05.2008-17:00:00 15.5592 03.05.2008-18:00:00 15.5592 03.05.2008-19:00:00 15.5501 03.05.2008-20:00:00 15.5411 03.05.2008-21:00:00 15.5302 03.05.2008-22:00:00 15.5248 03.05.2008-23:00:00 15.5139 03.06.2008-00:00:00 15.5085 03.06.2008-01:00:00 15.5031 03.06.2008-02:00:00 15.4976 03.06.2008-03:00:00 15.4904 03.06.2008-04:00:00 15.4868 03.06.2008-05:00:00 15.4759 03.06.2008-06:00:00 15.4669 03.06.2008-07:00:00 15.4542 03.06.2008-08:00:00 15.4488 03.06.2008-09:00:00 15.4343 03.06.2008-10:00:00 15.4289 03.06.2008-11:00:00 15.4271 03.06.2008-12:00:00 15.4289 03.06.2008-13:00:00 15.4216 03.06.2008-14:00:00 15.4162 03.06.2008-15:00:00 15.4126 03.06.2008-16:00:00 15.4035 03.06.2008-17:00:00 15.3981 03.06.2008-18:00:00 15.3909 03.06.2008-19:00:00 15.3873 03.06.2008-20:00:00 15.3836 03.06.2008-21:00:00 15.3782 03.06.2008-22:00:00 15.3746 03.06.2008-23:00:00 15.3710 03.07.2008-00:00:00 15.3692 03.07.2008-01:00:00 15.3637 03.07.2008-02:00:00 15.3601 03.07.2008-03:00:00 15.3565 03.07.2008-04:00:00 15.3493 03.07.2008-05:00:00 15.3493 03.07.2008-06:00:00 15.3456 03.07.2008-07:00:00 15.3420 03.07.2008-08:00:00 15.3366 03.07.2008-09:00:00 15.3312 03.07.2008-10:00:00 15.3257 03.07.2008-11:00:00 15.3203 03.07.2008-12:00:00 15.3203 03.07.2008-13:00:00 15.3131 03.07.2008-14:00:00 15.3040 03.07.2008-15:00:00 15.2968 03.07.2008-16:00:00 15.2877 03.07.2008-17:00:00 15.2805 03.07.2008-18:00:00 15.2696 03.07.2008-19:00:00 15.2624 03.07.2008-20:00:00 15.2606 03.07.2008-21:00:00 15.2588 03.07.2008-22:00:00 15.2479 03.07.2008-23:00:00 15.2425 03.08.2008-00:00:00 15.2425 03.08.2008-01:00:00 15.2389 03.08.2008-02:00:00 15.2334 03.08.2008-03:00:00 15.2298 03.08.2008-04:00:00 15.2298 03.08.2008-05:00:00 15.2280 03.08.2008-06:00:00 15.2244 03.08.2008-07:00:00 15.2208 03.08.2008-08:00:00 15.2244 03.08.2008-09:00:00 15.2244 03.08.2008-10:00:00 15.2262 03.08.2008-11:00:00 15.2298 03.08.2008-12:00:00 15.2353 03.08.2008-13:00:00 15.2515 03.08.2008-14:00:00 15.2552 03.08.2008-15:00:00 15.2606 03.08.2008-16:00:00 15.2606 03.08.2008-17:00:00 15.2606 03.08.2008-18:00:00 15.2588 03.08.2008-19:00:00 15.2533 03.08.2008-20:00:00 15.2533 03.08.2008-21:00:00 15.2461 03.08.2008-22:00:00 15.2479 03.08.2008-23:00:00 15.2443 03.09.2008-00:00:00 15.2407 03.09.2008-01:00:00 15.2389 03.09.2008-02:00:00 15.2371 03.09.2008-03:00:00 15.2298 03.09.2008-04:00:00 15.2280 03.09.2008-05:00:00 15.2280 03.09.2008-06:00:00 15.2226 03.09.2008-07:00:00 15.2208 03.09.2008-08:00:00 15.2172 03.09.2008-09:00:00 15.2117 03.09.2008-10:00:00 15.2063 03.09.2008-11:00:00 15.2063 03.09.2008-12:00:00 15.2045 03.09.2008-13:00:00 15.1954 03.09.2008-14:00:00 15.1918 03.09.2008-15:00:00 15.1864 03.09.2008-16:00:00 15.1810 03.09.2008-17:00:00 15.1755 03.09.2008-18:00:00 15.1647 03.09.2008-19:00:00 15.1592 03.09.2008-20:00:00 15.1520 03.09.2008-21:00:00 15.1484 03.09.2008-22:00:00 15.1412 03.09.2008-23:00:00 15.1357 03.10.2008-00:00:00 15.1339 03.10.2008-01:00:00 15.1321 03.10.2008-02:00:00 15.1321 03.10.2008-03:00:00 15.1321 03.10.2008-04:00:00 15.1249 03.10.2008-05:00:00 15.1176 03.10.2008-06:00:00 15.1122 03.10.2008-07:00:00 15.1031 03.10.2008-08:00:00 15.1013 03.10.2008-09:00:00 15.0959 03.10.2008-10:00:00 15.0923 03.10.2008-11:00:00 15.0869 03.10.2008-12:00:00 15.0814 03.10.2008-13:00:00 15.0724 03.10.2008-14:00:00 15.0724 03.10.2008-15:00:00 15.0742 03.10.2008-16:00:00 15.0688 03.10.2008-17:00:00 15.0688 03.10.2008-18:00:00 15.0670 03.10.2008-19:00:00 15.0706 03.10.2008-20:00:00 15.0760 03.10.2008-21:00:00 15.0814 03.10.2008-22:00:00 15.0832 03.10.2008-23:00:00 15.0905 03.11.2008-00:00:00 15.0995 03.11.2008-01:00:00 15.1031 03.11.2008-02:00:00 15.1031 03.11.2008-03:00:00 15.1086 03.11.2008-04:00:00 15.1212 03.11.2008-05:00:00 15.1393 03.11.2008-06:00:00 15.1430 03.11.2008-07:00:00 15.1502 03.11.2008-08:00:00 15.1665 03.11.2008-09:00:00 15.1701 03.11.2008-10:00:00 15.1810 03.11.2008-11:00:00 15.1882 03.11.2008-12:00:00 15.1918 03.11.2008-13:00:00 15.1954 03.11.2008-14:00:00 15.1918 03.11.2008-15:00:00 15.1900 03.11.2008-16:00:00 15.1882 03.11.2008-17:00:00 15.1900 03.11.2008-18:00:00 15.1936 03.11.2008-19:00:00 15.1972 03.11.2008-20:00:00 15.1991 03.11.2008-21:00:00 15.1972 03.11.2008-22:00:00 15.1954 03.11.2008-23:00:00 15.1972 03.12.2008-00:00:00 15.1991 03.12.2008-01:00:00 15.1991 03.12.2008-02:00:00 15.1954 03.12.2008-03:00:00 15.1864 03.12.2008-04:00:00 15.1810 03.12.2008-05:00:00 15.1792 03.12.2008-06:00:00 15.1773 03.12.2008-07:00:00 15.1737 03.12.2008-08:00:00 15.1701 03.12.2008-09:00:00 15.1683 03.12.2008-10:00:00 15.1683 03.12.2008-11:00:00 15.1611 03.12.2008-12:00:00 15.1556 03.12.2008-13:00:00 15.1538 03.12.2008-14:00:00 15.1502 03.12.2008-15:00:00 15.1466 03.12.2008-16:00:00 15.1484 03.12.2008-17:00:00 15.1484 03.12.2008-18:00:00 15.1520 03.12.2008-19:00:00 15.1538 03.12.2008-20:00:00 15.1448 03.12.2008-21:00:00 15.1357 03.12.2008-22:00:00 15.1375 03.12.2008-23:00:00 15.1303 03.13.2008-00:00:00 15.1285 03.13.2008-01:00:00 15.1249 03.13.2008-02:00:00 15.1249 03.13.2008-03:00:00 15.1231 03.13.2008-04:00:00 15.1158 03.13.2008-05:00:00 15.1122 03.13.2008-06:00:00 15.1086 03.13.2008-07:00:00 15.1031 03.13.2008-08:00:00 15.0977 03.13.2008-09:00:00 15.0941 03.13.2008-10:00:00 15.0941 03.13.2008-11:00:00 15.0905 03.13.2008-12:00:00 15.0869 03.13.2008-13:00:00 15.0851 03.13.2008-14:00:00 15.0814 03.13.2008-15:00:00 15.0923 03.13.2008-16:00:00 15.0941 03.13.2008-17:00:00 15.0995 03.13.2008-18:00:00 15.1031 03.13.2008-19:00:00 15.1212 03.13.2008-20:00:00 15.1375 03.13.2008-21:00:00 15.1683 03.13.2008-22:00:00 15.1773 03.13.2008-23:00:00 15.1864 03.14.2008-00:00:00 15.1972 03.14.2008-01:00:00 15.2081 03.14.2008-02:00:00 15.2244 03.14.2008-03:00:00 15.2443 03.14.2008-04:00:00 15.2823 03.14.2008-05:00:00 15.3185 03.14.2008-06:00:00 15.3619 03.14.2008-07:00:00 15.3818 03.14.2008-08:00:00 15.4072 03.14.2008-09:00:00 15.4235 03.14.2008-10:00:00 15.4253 03.14.2008-11:00:00 15.4235 03.14.2008-12:00:00 15.4253 03.14.2008-13:00:00 15.4343 03.14.2008-14:00:00 15.4415 03.14.2008-15:00:00 15.4488 03.14.2008-16:00:00 15.4524 03.14.2008-17:00:00 15.4596 03.14.2008-18:00:00 15.4596 03.14.2008-19:00:00 15.4651 03.14.2008-20:00:00 15.4687 03.14.2008-21:00:00 15.4796 03.14.2008-22:00:00 15.4814 03.14.2008-23:00:00 15.4832 03.15.2008-00:00:00 15.4868 03.15.2008-01:00:00 15.4868 03.15.2008-02:00:00 15.4940 03.15.2008-03:00:00 15.4976 03.15.2008-04:00:00 15.5157 03.15.2008-05:00:00 15.5248 03.15.2008-06:00:00 15.5356 03.15.2008-07:00:00 15.5429 03.15.2008-08:00:00 15.5556 03.15.2008-09:00:00 15.5628 03.15.2008-10:00:00 15.5682 03.15.2008-11:00:00 15.5863 03.15.2008-12:00:00 15.5899 03.15.2008-13:00:00 15.5936 03.15.2008-14:00:00 15.5972 03.15.2008-15:00:00 15.5972 03.15.2008-16:00:00 15.6008 03.15.2008-17:00:00 15.6008 03.15.2008-18:00:00 15.6044 03.15.2008-19:00:00 15.5990 03.15.2008-20:00:00 15.6008 03.15.2008-21:00:00 15.6026 03.15.2008-22:00:00 15.6026 03.15.2008-23:00:00 15.5972 03.16.2008-00:00:00 15.6008 03.16.2008-01:00:00 15.5954 03.16.2008-02:00:00 15.5954 03.16.2008-03:00:00 15.5936 03.16.2008-04:00:00 15.5899 03.16.2008-05:00:00 15.5827 03.16.2008-06:00:00 15.5845 03.16.2008-07:00:00 15.5809 03.16.2008-08:00:00 15.5755 03.16.2008-09:00:00 15.5700 03.16.2008-10:00:00 15.5610 03.16.2008-11:00:00 15.5592 03.16.2008-12:00:00 15.5574 03.16.2008-13:00:00 15.5556 03.16.2008-14:00:00 15.5556 03.16.2008-15:00:00 15.5465 03.16.2008-16:00:00 15.5320 03.16.2008-17:00:00 15.5230 03.16.2008-18:00:00 15.5139 03.16.2008-19:00:00 15.5194 03.16.2008-20:00:00 15.5103 03.16.2008-21:00:00 15.5049 03.16.2008-22:00:00 15.5013 03.16.2008-23:00:00 15.4995 03.17.2008-00:00:00 15.4904 03.17.2008-01:00:00 15.4940 03.17.2008-02:00:00 15.4904 03.17.2008-03:00:00 15.4886 03.17.2008-04:00:00 15.4777 03.17.2008-05:00:00 15.4741 03.17.2008-06:00:00 15.4705 03.17.2008-07:00:00 15.4651 03.17.2008-08:00:00 15.4596 03.17.2008-09:00:00 15.4524 03.17.2008-10:00:00 15.4488 03.17.2008-11:00:00 15.4379 03.17.2008-12:00:00 15.4343 03.17.2008-13:00:00 15.4289 03.17.2008-14:00:00 15.4253 03.17.2008-15:00:00 15.4216 03.17.2008-16:00:00 15.4198 03.17.2008-17:00:00 15.4235 03.17.2008-18:00:00 15.4180 03.17.2008-19:00:00 15.4198 03.17.2008-20:00:00 15.4235 03.17.2008-21:00:00 15.4198 03.17.2008-22:00:00 15.4180 03.17.2008-23:00:00 15.4198 03.18.2008-00:00:00 15.4144 03.18.2008-01:00:00 15.4144 03.18.2008-02:00:00 15.4126 03.18.2008-03:00:00 15.4054 03.18.2008-04:00:00 15.4017 03.18.2008-05:00:00 15.3981 03.18.2008-06:00:00 15.3909 03.18.2008-07:00:00 15.3891 03.18.2008-08:00:00 15.3873 03.18.2008-09:00:00 15.3855 03.18.2008-10:00:00 15.3836 03.18.2008-11:00:00 15.3891 03.18.2008-12:00:00 15.3909 03.18.2008-13:00:00 15.3909 03.18.2008-14:00:00 15.3927 03.18.2008-15:00:00 15.3981 03.18.2008-16:00:00 15.3945 03.18.2008-17:00:00 15.3963 03.18.2008-18:00:00 15.3909 03.18.2008-19:00:00 15.3836 03.18.2008-20:00:00 15.3836 03.18.2008-21:00:00 15.3728 03.18.2008-22:00:00 15.3710 03.18.2008-23:00:00 15.3637 03.19.2008-00:00:00 15.3583 03.19.2008-01:00:00 15.3583 03.19.2008-02:00:00 15.3547 03.19.2008-03:00:00 15.3529 03.19.2008-04:00:00 15.3511 03.19.2008-05:00:00 15.3456 03.19.2008-06:00:00 15.3402 03.19.2008-07:00:00 15.3366 03.19.2008-08:00:00 15.3330 03.19.2008-09:00:00 15.3330 03.19.2008-10:00:00 15.3294 03.19.2008-11:00:00 15.3239 03.19.2008-12:00:00 15.3167 03.19.2008-13:00:00 15.3113 03.19.2008-14:00:00 15.3058 03.19.2008-15:00:00 15.3004 03.19.2008-16:00:00 15.2968 03.19.2008-17:00:00 15.2950 03.19.2008-18:00:00 15.2913 03.19.2008-19:00:00 15.2859 03.19.2008-20:00:00 15.2769 03.19.2008-21:00:00 15.2660 03.19.2008-22:00:00 15.2642 03.19.2008-23:00:00 15.2624 03.20.2008-00:00:00 15.2696 03.20.2008-01:00:00 15.2714 03.20.2008-02:00:00 15.2714 03.20.2008-03:00:00 15.2678 03.20.2008-04:00:00 15.2642 03.20.2008-05:00:00 15.2642 03.20.2008-06:00:00 15.2624 03.20.2008-07:00:00 15.2624 03.20.2008-08:00:00 15.2606 03.20.2008-09:00:00 15.2588 03.20.2008-10:00:00 15.2588 03.20.2008-11:00:00 15.2533 03.20.2008-12:00:00 15.2552 03.20.2008-13:00:00 15.2552 03.20.2008-14:00:00 15.2533 03.20.2008-15:00:00 15.2533 03.20.2008-16:00:00 15.2515 03.20.2008-17:00:00 15.2443 03.20.2008-18:00:00 15.2425 03.20.2008-19:00:00 15.2353 03.20.2008-20:00:00 15.2298 03.20.2008-21:00:00 15.2316 03.20.2008-22:00:00 15.2244 03.20.2008-23:00:00 15.2172 03.21.2008-00:00:00 15.2190 03.21.2008-01:00:00 15.2135 03.21.2008-02:00:00 15.2172 03.21.2008-03:00:00 15.2208 03.21.2008-04:00:00 15.2244 03.21.2008-05:00:00 15.2190 03.21.2008-06:00:00 15.2208 03.21.2008-07:00:00 15.2262 03.21.2008-08:00:00 15.2226 03.21.2008-09:00:00 15.2190 03.21.2008-10:00:00 15.2153 03.21.2008-11:00:00 15.2117 03.21.2008-12:00:00 15.2063 03.21.2008-13:00:00 15.2027 03.21.2008-14:00:00 15.2009 03.21.2008-15:00:00 15.1991 03.21.2008-16:00:00 15.1936 03.21.2008-17:00:00 15.1882 03.21.2008-18:00:00 15.1828 03.21.2008-19:00:00 15.1828 03.21.2008-20:00:00 15.1792 03.21.2008-21:00:00 15.1755 03.21.2008-22:00:00 15.1737 03.21.2008-23:00:00 15.1683 03.22.2008-00:00:00 15.1574 03.22.2008-01:00:00 15.1538 03.22.2008-02:00:00 15.1520 03.22.2008-03:00:00 15.1484 03.22.2008-04:00:00 15.1466 03.22.2008-05:00:00 15.1448 03.22.2008-06:00:00 15.1375 03.22.2008-07:00:00 15.1375 03.22.2008-08:00:00 15.1285 03.22.2008-09:00:00 15.1158 03.22.2008-10:00:00 15.1104 03.22.2008-11:00:00 15.0995 03.22.2008-12:00:00 15.0905 03.22.2008-13:00:00 15.0851 03.22.2008-14:00:00 15.0814 03.22.2008-15:00:00 15.0778 03.22.2008-16:00:00 15.0724 03.22.2008-17:00:00 15.0651 03.22.2008-18:00:00 15.0597 03.22.2008-19:00:00 15.0579 03.22.2008-20:00:00 15.0561 03.22.2008-21:00:00 15.0489 03.22.2008-22:00:00 15.0452 03.22.2008-23:00:00 15.0416 03.23.2008-00:00:00 15.0380 03.23.2008-01:00:00 15.0380 03.23.2008-02:00:00 15.0308 03.23.2008-03:00:00 15.0217 03.23.2008-04:00:00 15.0127 03.23.2008-05:00:00 15.0090 03.23.2008-06:00:00 14.9982 03.23.2008-07:00:00 14.9910 03.23.2008-08:00:00 14.9873 03.23.2008-09:00:00 14.9783 03.23.2008-10:00:00 14.9747 03.23.2008-11:00:00 14.9692 03.23.2008-12:00:00 14.9692 03.23.2008-13:00:00 14.9638 03.23.2008-14:00:00 14.9566 03.23.2008-15:00:00 14.9548 03.23.2008-16:00:00 14.9530 03.23.2008-17:00:00 14.9475 03.23.2008-18:00:00 14.9403 03.23.2008-19:00:00 14.9385 03.23.2008-20:00:00 14.9421 03.23.2008-21:00:00 14.9439 03.23.2008-22:00:00 14.9475 03.23.2008-23:00:00 14.9493 03.24.2008-00:00:00 14.9475 03.24.2008-01:00:00 14.9511 03.24.2008-02:00:00 14.9584 03.24.2008-03:00:00 14.9747 03.24.2008-04:00:00 14.9747 03.24.2008-05:00:00 14.9801 03.24.2008-06:00:00 14.9765 03.24.2008-07:00:00 14.9801 03.24.2008-08:00:00 14.9710 03.24.2008-09:00:00 14.9674 03.24.2008-10:00:00 14.9656 03.24.2008-11:00:00 14.9602 03.24.2008-12:00:00 14.9530 03.24.2008-13:00:00 14.9439 03.24.2008-14:00:00 14.9403 03.24.2008-15:00:00 14.9349 03.24.2008-16:00:00 14.9330 03.24.2008-17:00:00 14.9258 03.24.2008-18:00:00 14.9240 03.24.2008-19:00:00 14.9204 03.24.2008-20:00:00 14.9149 03.24.2008-21:00:00 14.9095 03.24.2008-22:00:00 14.9077 03.24.2008-23:00:00 14.9005 03.25.2008-00:00:00 14.8950 03.25.2008-01:00:00 14.8896 03.25.2008-02:00:00 14.8860 03.25.2008-03:00:00 14.8751 03.25.2008-04:00:00 14.8715 03.25.2008-05:00:00 14.8697 03.25.2008-06:00:00 14.8697 03.25.2008-07:00:00 14.8661 03.25.2008-08:00:00 14.8679 03.25.2008-09:00:00 14.8625 03.25.2008-10:00:00 14.8643 03.25.2008-11:00:00 14.8588 03.25.2008-12:00:00 14.8570 03.25.2008-13:00:00 14.8516 03.25.2008-14:00:00 14.8516 03.25.2008-15:00:00 14.8480 03.25.2008-16:00:00 14.8408 03.25.2008-17:00:00 14.8371 03.25.2008-18:00:00 14.8299 03.25.2008-19:00:00 14.8263 03.25.2008-20:00:00 14.8263 03.25.2008-21:00:00 14.8190 03.25.2008-22:00:00 14.8154 03.25.2008-23:00:00 14.8154 03.26.2008-00:00:00 14.8118 03.26.2008-01:00:00 14.8082 03.26.2008-02:00:00 14.8009 03.26.2008-03:00:00 14.8028 03.26.2008-04:00:00 14.8046 03.26.2008-05:00:00 14.8100 03.26.2008-06:00:00 14.8118 03.26.2008-07:00:00 14.8118 03.26.2008-08:00:00 14.8190 03.26.2008-09:00:00 14.8172 03.26.2008-10:00:00 14.8172 03.26.2008-11:00:00 14.8245 03.26.2008-12:00:00 14.8317 03.26.2008-13:00:00 14.8426 03.26.2008-14:00:00 14.8389 03.26.2008-15:00:00 14.8317 03.26.2008-16:00:00 14.8299 03.26.2008-17:00:00 14.8208 03.26.2008-18:00:00 14.8208 03.26.2008-19:00:00 14.8190 03.26.2008-20:00:00 14.8208 03.26.2008-21:00:00 14.8190 03.26.2008-22:00:00 14.8227 03.26.2008-23:00:00 14.8227 03.27.2008-00:00:00 14.8299 03.27.2008-01:00:00 14.8480 03.27.2008-02:00:00 14.8570 03.27.2008-03:00:00 14.8679 03.27.2008-04:00:00 14.8751 03.27.2008-05:00:00 14.8769 03.27.2008-06:00:00 14.8788 03.27.2008-07:00:00 14.8715 03.27.2008-08:00:00 14.8661 03.27.2008-09:00:00 14.8588 03.27.2008-10:00:00 14.8570 03.27.2008-11:00:00 14.8552 03.27.2008-12:00:00 14.8534 03.27.2008-13:00:00 14.8516 03.27.2008-14:00:00 14.8480 03.27.2008-15:00:00 14.8444 03.27.2008-16:00:00 14.8444 03.27.2008-17:00:00 14.8371 03.27.2008-18:00:00 14.8317 03.27.2008-19:00:00 14.8208 03.27.2008-20:00:00 14.8208 03.27.2008-21:00:00 14.8172 03.27.2008-22:00:00 14.8136 03.27.2008-23:00:00 14.8154 03.28.2008-00:00:00 14.8172 03.28.2008-01:00:00 14.8082 03.28.2008-02:00:00 14.8227 03.28.2008-03:00:00 14.8353 03.28.2008-04:00:00 14.8426 03.28.2008-05:00:00 14.8444 03.28.2008-06:00:00 14.8462 03.28.2008-07:00:00 14.8516 03.28.2008-08:00:00 14.8426 03.28.2008-09:00:00 14.8371 03.28.2008-10:00:00 14.8281 03.28.2008-11:00:00 14.8227 03.28.2008-12:00:00 14.8190 03.28.2008-13:00:00 14.8028 03.28.2008-14:00:00 14.7991 03.28.2008-15:00:00 14.7991 03.28.2008-16:00:00 14.7991 03.28.2008-17:00:00 14.8082 03.28.2008-18:00:00 14.8100 03.28.2008-19:00:00 14.8082 03.28.2008-20:00:00 14.8136 03.28.2008-21:00:00 14.8208 03.28.2008-22:00:00 14.8263 03.28.2008-23:00:00 14.8281 03.29.2008-00:00:00 14.8281 03.29.2008-01:00:00 14.8263 03.29.2008-02:00:00 14.8299 03.29.2008-03:00:00 14.8227 03.29.2008-04:00:00 14.8172 03.29.2008-05:00:00 14.8100 03.29.2008-06:00:00 14.8046 03.29.2008-07:00:00 14.7991 03.29.2008-08:00:00 14.7937 03.29.2008-09:00:00 14.7955 03.29.2008-10:00:00 14.7919 03.29.2008-11:00:00 14.7828 03.29.2008-12:00:00 14.7774 03.29.2008-13:00:00 14.7738 03.29.2008-14:00:00 14.7684 03.29.2008-15:00:00 14.7629 03.29.2008-16:00:00 14.7593 03.29.2008-17:00:00 14.7485 03.29.2008-18:00:00 14.7448 03.29.2008-19:00:00 14.7394 03.29.2008-20:00:00 14.7412 03.29.2008-21:00:00 14.7412 03.29.2008-22:00:00 14.7340 03.29.2008-23:00:00 14.7322 03.30.2008-00:00:00 14.7249 03.30.2008-01:00:00 14.7159 03.30.2008-02:00:00 14.7123 03.30.2008-03:00:00 14.7087 03.30.2008-04:00:00 14.7014 03.30.2008-05:00:00 14.6996 03.30.2008-06:00:00 14.6942 03.30.2008-07:00:00 14.6906 03.30.2008-08:00:00 14.6906 03.30.2008-09:00:00 14.6887 03.30.2008-10:00:00 14.6797 03.30.2008-11:00:00 14.6797 03.30.2008-12:00:00 14.6670 03.30.2008-13:00:00 14.6616 03.30.2008-14:00:00 14.6598 03.30.2008-15:00:00 14.6544 03.30.2008-16:00:00 14.6453 03.30.2008-17:00:00 14.6417 03.30.2008-18:00:00 14.6363 03.30.2008-19:00:00 14.6272 03.30.2008-20:00:00 14.6236 03.30.2008-21:00:00 14.6164 03.30.2008-22:00:00 14.6109 03.30.2008-23:00:00 14.6055 03.31.2008-00:00:00 14.6019 03.31.2008-01:00:00 14.5965 03.31.2008-02:00:00 14.5946 03.31.2008-03:00:00 14.5892 03.31.2008-04:00:00 14.5820 03.31.2008-05:00:00 14.5765 03.31.2008-06:00:00 14.5693 03.31.2008-07:00:00 14.5675 03.31.2008-08:00:00 14.5603 03.31.2008-09:00:00 14.5512 03.31.2008-10:00:00 14.5440 03.31.2008-11:00:00 14.5331 03.31.2008-12:00:00 14.5313 03.31.2008-13:00:00 14.5259 03.31.2008-14:00:00 14.5241 03.31.2008-15:00:00 14.5186 03.31.2008-16:00:00 14.5150 03.31.2008-17:00:00 14.5060 03.31.2008-18:00:00 14.4987 03.31.2008-19:00:00 14.4933 03.31.2008-20:00:00 14.4843 03.31.2008-21:00:00 14.4770 03.31.2008-22:00:00 14.4752 03.31.2008-23:00:00 14.4716 04.01.2008-00:00:00 14.4625 04.01.2008-01:00:00 14.4535 04.01.2008-02:00:00 14.4499 04.01.2008-03:00:00 14.4463 04.01.2008-04:00:00 14.4390 04.01.2008-05:00:00 14.4318 04.01.2008-06:00:00 14.4227 04.01.2008-07:00:00 14.4155 04.01.2008-08:00:00 14.4137 04.01.2008-09:00:00 14.4046 04.01.2008-10:00:00 14.4010 04.01.2008-11:00:00 14.3920 04.01.2008-12:00:00 14.3829 04.01.2008-13:00:00 14.3811 04.01.2008-14:00:00 14.3757 04.01.2008-15:00:00 14.3702 04.01.2008-16:00:00 14.3558 04.01.2008-17:00:00 14.3558 04.01.2008-18:00:00 14.3485 04.01.2008-19:00:00 14.3431 04.01.2008-20:00:00 14.3395 04.01.2008-21:00:00 14.3395 04.01.2008-22:00:00 14.3359 04.01.2008-23:00:00 14.3359 04.02.2008-00:00:00 14.3304 04.02.2008-01:00:00 14.3214 04.02.2008-02:00:00 14.3160 04.02.2008-03:00:00 14.3123 04.02.2008-04:00:00 14.3105 04.02.2008-05:00:00 14.3069 04.02.2008-06:00:00 14.2924 04.02.2008-07:00:00 14.2852 04.02.2008-08:00:00 14.2798 04.02.2008-09:00:00 14.2743 04.02.2008-10:00:00 14.2671 04.02.2008-11:00:00 14.2617 04.02.2008-12:00:00 14.2581 04.02.2008-13:00:00 14.2490 04.02.2008-14:00:00 14.2472 04.02.2008-15:00:00 14.2418 04.02.2008-16:00:00 14.2363 04.02.2008-17:00:00 14.2363 04.02.2008-18:00:00 14.2309 04.02.2008-19:00:00 14.2309 04.02.2008-20:00:00 14.2219 04.02.2008-21:00:00 14.2146 04.02.2008-22:00:00 14.2038 04.02.2008-23:00:00 14.1947 04.03.2008-00:00:00 14.1911 04.03.2008-01:00:00 14.1875 04.03.2008-02:00:00 14.1839 04.03.2008-03:00:00 14.1802 04.03.2008-04:00:00 14.1784 04.03.2008-05:00:00 14.1712 04.03.2008-06:00:00 14.1712 04.03.2008-07:00:00 14.1603 04.03.2008-08:00:00 14.1513 04.03.2008-09:00:00 14.1422 04.03.2008-10:00:00 14.1350 04.03.2008-11:00:00 14.1332 04.03.2008-12:00:00 14.1296 04.03.2008-13:00:00 14.1223 04.03.2008-14:00:00 14.1169 04.03.2008-15:00:00 14.1097 04.03.2008-16:00:00 14.1060 04.03.2008-17:00:00 14.1024 04.03.2008-18:00:00 14.0970 04.03.2008-19:00:00 14.0952 04.03.2008-20:00:00 14.0825 04.03.2008-21:00:00 14.0807 04.03.2008-22:00:00 14.0753 04.03.2008-23:00:00 14.0644 04.04.2008-00:00:00 14.0608 04.04.2008-01:00:00 14.0590 04.04.2008-02:00:00 14.0518 04.04.2008-03:00:00 14.0499 04.04.2008-04:00:00 14.0427 04.04.2008-05:00:00 14.0337 04.04.2008-06:00:00 14.0282 04.04.2008-07:00:00 14.0228 04.04.2008-08:00:00 14.0174 04.04.2008-09:00:00 14.0065 04.04.2008-10:00:00 13.9975 04.04.2008-11:00:00 13.9938 04.04.2008-12:00:00 13.9902 04.04.2008-13:00:00 13.9866 04.04.2008-14:00:00 13.9866 04.04.2008-15:00:00 13.9794 04.04.2008-16:00:00 13.9739 04.04.2008-17:00:00 13.9667 04.04.2008-18:00:00 13.9649 04.04.2008-19:00:00 13.9649 04.04.2008-20:00:00 13.9595 04.04.2008-21:00:00 13.9613 04.04.2008-22:00:00 13.9631 04.04.2008-23:00:00 13.9721 04.05.2008-00:00:00 13.9721 04.05.2008-01:00:00 13.9739 04.05.2008-02:00:00 13.9758 04.05.2008-03:00:00 13.9812 04.05.2008-04:00:00 13.9830 04.05.2008-05:00:00 13.9812 04.05.2008-06:00:00 13.9812 04.05.2008-07:00:00 13.9758 04.05.2008-08:00:00 13.9667 04.05.2008-09:00:00 13.9613 04.05.2008-10:00:00 13.9558 04.05.2008-11:00:00 13.9486 04.05.2008-12:00:00 13.9450 04.05.2008-13:00:00 13.9414 04.05.2008-14:00:00 13.9377 04.05.2008-15:00:00 13.9341 04.05.2008-16:00:00 13.9323 04.05.2008-17:00:00 13.9323 04.05.2008-18:00:00 13.9269 04.05.2008-19:00:00 13.9251 04.05.2008-20:00:00 13.9215 04.05.2008-21:00:00 13.9160 04.05.2008-22:00:00 13.9124 04.05.2008-23:00:00 13.9088 04.06.2008-00:00:00 13.9070 04.06.2008-01:00:00 13.9106 04.06.2008-02:00:00 13.9124 04.06.2008-03:00:00 13.9178 04.06.2008-04:00:00 13.9160 04.06.2008-05:00:00 13.9142 04.06.2008-06:00:00 13.9124 04.06.2008-07:00:00 13.9106 04.06.2008-08:00:00 13.9070 04.06.2008-09:00:00 13.9088 04.06.2008-10:00:00 13.9070 04.06.2008-11:00:00 13.9070 04.06.2008-12:00:00 13.9070 04.06.2008-13:00:00 13.9034 04.06.2008-14:00:00 13.8979 04.06.2008-15:00:00 13.8961 04.06.2008-16:00:00 13.8943 04.06.2008-17:00:00 13.8925 04.06.2008-18:00:00 13.8961 04.06.2008-19:00:00 13.8853 04.06.2008-20:00:00 13.8853 04.06.2008-21:00:00 13.8889 04.06.2008-22:00:00 13.8961 04.06.2008-23:00:00 13.8943 04.07.2008-00:00:00 13.8979 04.07.2008-01:00:00 13.8997 04.07.2008-02:00:00 13.9142 04.07.2008-03:00:00 13.9251 04.07.2008-04:00:00 13.9414 04.07.2008-05:00:00 13.9450 04.07.2008-06:00:00 13.9558 04.07.2008-07:00:00 13.9649 04.07.2008-08:00:00 13.9667 04.07.2008-09:00:00 13.9685 04.07.2008-10:00:00 13.9739 04.07.2008-11:00:00 13.9758 04.07.2008-12:00:00 13.9776 04.07.2008-13:00:00 13.9812 04.07.2008-14:00:00 13.9848 04.07.2008-15:00:00 13.9920 04.07.2008-16:00:00 13.9938 04.07.2008-17:00:00 13.9957 04.07.2008-18:00:00 14.0011 04.07.2008-19:00:00 14.0138 04.07.2008-20:00:00 14.0138 04.07.2008-21:00:00 14.0174 04.07.2008-22:00:00 14.0156 04.07.2008-23:00:00 14.0264 04.08.2008-00:00:00 14.0318 04.08.2008-01:00:00 14.0391 04.08.2008-02:00:00 14.0518 04.08.2008-03:00:00 14.0590 04.08.2008-04:00:00 14.0680 04.08.2008-05:00:00 14.0753 04.08.2008-06:00:00 14.0662 04.08.2008-07:00:00 14.0699 04.08.2008-08:00:00 14.0717 04.08.2008-09:00:00 14.0717 04.08.2008-10:00:00 14.0699 04.08.2008-11:00:00 14.0662 04.08.2008-12:00:00 14.0680 04.08.2008-13:00:00 14.0662 04.08.2008-14:00:00 14.0662 04.08.2008-15:00:00 14.0608 04.08.2008-16:00:00 14.0554 04.08.2008-17:00:00 14.0536 04.08.2008-18:00:00 14.0554 04.08.2008-19:00:00 14.0536 04.08.2008-20:00:00 14.0518 04.08.2008-21:00:00 14.0536 04.08.2008-22:00:00 14.0572 04.08.2008-23:00:00 14.0499 04.09.2008-00:00:00 14.0481 04.09.2008-01:00:00 14.0445 04.09.2008-02:00:00 14.0481 04.09.2008-03:00:00 14.0463 04.09.2008-04:00:00 14.0499 04.09.2008-05:00:00 14.0554 04.09.2008-06:00:00 14.0590 04.09.2008-07:00:00 14.0518 04.09.2008-08:00:00 14.0463 04.09.2008-09:00:00 14.0427 04.09.2008-10:00:00 14.0445 04.09.2008-11:00:00 14.0391 04.09.2008-12:00:00 14.0373 04.09.2008-13:00:00 14.0282 04.09.2008-14:00:00 14.0264 04.09.2008-15:00:00 14.0282 04.09.2008-16:00:00 14.0246 04.09.2008-17:00:00 14.0246 04.09.2008-18:00:00 14.0156 04.09.2008-19:00:00 14.0101 04.09.2008-20:00:00 14.0101 04.09.2008-21:00:00 14.0065 04.09.2008-22:00:00 14.0029 04.09.2008-23:00:00 14.0011 04.10.2008-00:00:00 14.0011 04.10.2008-01:00:00 13.9975 04.10.2008-02:00:00 13.9957 04.10.2008-03:00:00 13.9938 04.10.2008-04:00:00 13.9920 04.10.2008-05:00:00 13.9830 04.10.2008-06:00:00 13.9812 04.10.2008-07:00:00 13.9794 04.10.2008-08:00:00 13.9758 04.10.2008-09:00:00 13.9739 04.10.2008-10:00:00 13.9739 04.10.2008-11:00:00 13.9758 04.10.2008-12:00:00 13.9703 04.10.2008-13:00:00 13.9667 04.10.2008-14:00:00 13.9649 04.10.2008-15:00:00 13.9613 04.10.2008-16:00:00 13.9613 04.10.2008-17:00:00 13.9613 04.10.2008-18:00:00 13.9595 04.10.2008-19:00:00 13.9577 04.10.2008-20:00:00 13.9540 04.10.2008-21:00:00 13.9522 04.10.2008-22:00:00 13.9504 04.10.2008-23:00:00 13.9450 04.11.2008-00:00:00 13.9468 04.11.2008-01:00:00 13.9450 04.11.2008-02:00:00 13.9486 04.11.2008-03:00:00 13.9468 04.11.2008-04:00:00 13.9450 04.11.2008-05:00:00 13.9450 04.11.2008-06:00:00 13.9414 04.11.2008-07:00:00 13.9432 04.11.2008-08:00:00 13.9396 04.11.2008-09:00:00 13.9323 04.11.2008-10:00:00 13.9305 04.11.2008-11:00:00 13.9287 04.11.2008-12:00:00 13.9197 04.11.2008-13:00:00 13.9142 04.11.2008-14:00:00 13.9142 04.11.2008-15:00:00 13.9088 04.11.2008-16:00:00 13.9034 04.11.2008-17:00:00 13.8997 04.11.2008-18:00:00 13.9016 04.11.2008-19:00:00 13.8997 04.11.2008-20:00:00 13.8997 04.11.2008-21:00:00 13.8979 04.11.2008-22:00:00 13.8979 04.11.2008-23:00:00 13.8979 04.12.2008-00:00:00 13.8961 04.12.2008-01:00:00 13.8925 04.12.2008-02:00:00 13.8889 04.12.2008-03:00:00 13.8889 04.12.2008-04:00:00 13.8798 04.12.2008-05:00:00 13.8798 04.12.2008-06:00:00 13.8762 04.12.2008-07:00:00 13.8744 04.12.2008-08:00:00 13.8744 04.12.2008-09:00:00 13.8744 04.12.2008-10:00:00 13.8690 04.12.2008-11:00:00 13.8762 04.12.2008-12:00:00 13.8708 04.12.2008-13:00:00 13.8636 04.12.2008-14:00:00 13.8617 04.12.2008-15:00:00 13.8617 04.12.2008-16:00:00 13.8654 04.12.2008-17:00:00 13.8599 04.12.2008-18:00:00 13.8654 04.12.2008-19:00:00 13.8672 04.12.2008-20:00:00 13.8708 04.12.2008-21:00:00 13.8708 04.12.2008-22:00:00 13.8690 04.12.2008-23:00:00 13.8798 04.13.2008-00:00:00 13.8835 04.13.2008-01:00:00 13.8853 04.13.2008-02:00:00 13.8889 04.13.2008-03:00:00 13.8943 04.13.2008-04:00:00 13.8961 04.13.2008-05:00:00 13.8925 04.13.2008-06:00:00 13.8997 04.13.2008-07:00:00 13.8979 04.13.2008-08:00:00 13.8961 04.13.2008-09:00:00 13.8979 04.13.2008-10:00:00 13.8943 04.13.2008-11:00:00 13.8979 04.13.2008-12:00:00 13.8961 04.13.2008-13:00:00 13.8961 04.13.2008-14:00:00 13.8943 04.13.2008-15:00:00 13.8979 04.13.2008-16:00:00 13.8943 04.13.2008-17:00:00 13.8961 04.13.2008-18:00:00 13.8997 04.13.2008-19:00:00 13.9052 04.13.2008-20:00:00 13.9142 04.13.2008-21:00:00 13.9142 04.13.2008-22:00:00 13.9160 04.13.2008-23:00:00 13.9197 04.14.2008-00:00:00 13.9233 04.14.2008-01:00:00 13.9269 04.14.2008-02:00:00 13.9414 04.14.2008-03:00:00 13.9450 04.14.2008-04:00:00 13.9522 04.14.2008-05:00:00 13.9631 04.14.2008-06:00:00 13.9758 04.14.2008-07:00:00 13.9830 04.14.2008-08:00:00 13.9902 04.14.2008-09:00:00 13.9902 04.14.2008-10:00:00 13.9866 04.14.2008-11:00:00 13.9902 04.14.2008-12:00:00 13.9957 04.14.2008-13:00:00 13.9993 04.14.2008-14:00:00 13.9957 04.14.2008-15:00:00 13.9975 04.14.2008-16:00:00 14.0047 04.14.2008-17:00:00 14.0065 04.14.2008-18:00:00 14.0083 04.14.2008-19:00:00 14.0156 04.14.2008-20:00:00 14.0174 04.14.2008-21:00:00 14.0264 04.14.2008-22:00:00 14.0300 04.14.2008-23:00:00 14.0300 04.15.2008-00:00:00 14.0373 04.15.2008-01:00:00 14.0554 04.15.2008-02:00:00 14.0680 04.15.2008-03:00:00 14.0753 04.15.2008-04:00:00 14.0952 04.15.2008-05:00:00 14.1097 04.15.2008-06:00:00 14.1169 04.15.2008-07:00:00 14.1187 04.15.2008-08:00:00 14.1332 04.15.2008-09:00:00 14.1332 04.15.2008-10:00:00 14.1368 04.15.2008-11:00:00 14.1422 04.15.2008-12:00:00 14.1477 04.15.2008-13:00:00 14.1531 04.15.2008-14:00:00 14.1477 04.15.2008-15:00:00 14.1440 04.15.2008-16:00:00 14.1422 04.15.2008-17:00:00 14.1422 04.15.2008-18:00:00 14.1477 04.15.2008-19:00:00 14.1495 04.15.2008-20:00:00 14.1477 04.15.2008-21:00:00 14.1459 04.15.2008-22:00:00 14.1404 04.15.2008-23:00:00 14.1386 04.16.2008-00:00:00 14.1368 04.16.2008-01:00:00 14.1386 04.16.2008-02:00:00 14.1459 04.16.2008-03:00:00 14.1495 04.16.2008-04:00:00 14.1495 04.16.2008-05:00:00 14.1531 04.16.2008-06:00:00 14.1477 04.16.2008-07:00:00 14.1477 04.16.2008-08:00:00 14.1495 04.16.2008-09:00:00 14.1459 04.16.2008-10:00:00 14.1368 04.16.2008-11:00:00 14.1368 04.16.2008-12:00:00 14.1422 04.16.2008-13:00:00 14.1422 04.16.2008-14:00:00 14.1368 04.16.2008-15:00:00 14.1241 04.16.2008-16:00:00 14.1223 04.16.2008-17:00:00 14.1223 04.16.2008-18:00:00 14.1169 04.16.2008-19:00:00 14.1187 04.16.2008-20:00:00 14.1187 04.16.2008-21:00:00 14.1151 04.16.2008-22:00:00 14.1115 04.16.2008-23:00:00 14.1024 04.17.2008-00:00:00 14.0934 04.17.2008-01:00:00 14.0861 04.17.2008-02:00:00 14.0843 04.17.2008-03:00:00 14.0825 04.17.2008-04:00:00 14.0807 04.17.2008-05:00:00 14.0717 04.17.2008-06:00:00 14.0717 04.17.2008-07:00:00 14.0644 04.17.2008-08:00:00 14.0608 04.17.2008-09:00:00 14.0572 04.17.2008-10:00:00 14.0554 04.17.2008-11:00:00 14.0427 04.17.2008-12:00:00 14.0391 04.17.2008-13:00:00 14.0355 04.17.2008-14:00:00 14.0355 04.17.2008-15:00:00 14.0246 04.17.2008-16:00:00 14.0228 04.17.2008-17:00:00 14.0192 04.17.2008-18:00:00 14.0156 04.17.2008-19:00:00 14.0138 04.17.2008-20:00:00 14.0101 04.17.2008-21:00:00 14.0047 04.17.2008-22:00:00 14.0029 04.17.2008-23:00:00 13.9993 04.18.2008-00:00:00 13.9938 04.18.2008-01:00:00 13.9902 04.18.2008-02:00:00 13.9920 04.18.2008-03:00:00 13.9884 04.18.2008-04:00:00 13.9848 04.18.2008-05:00:00 13.9812 04.18.2008-06:00:00 13.9812 04.18.2008-07:00:00 13.9721 04.18.2008-08:00:00 13.9739 04.18.2008-09:00:00 13.9739 04.18.2008-10:00:00 13.9703 04.18.2008-11:00:00 13.9703 04.18.2008-12:00:00 13.9685 04.18.2008-13:00:00 13.9631 04.18.2008-14:00:00 13.9577 04.18.2008-15:00:00 13.9540 04.18.2008-16:00:00 13.9486 04.18.2008-17:00:00 13.9486 04.18.2008-18:00:00 13.9432 04.18.2008-19:00:00 13.9396 04.18.2008-20:00:00 13.9323 04.18.2008-21:00:00 13.9305 04.18.2008-22:00:00 13.9341 04.18.2008-23:00:00 13.9341 04.19.2008-00:00:00 13.9305 04.19.2008-01:00:00 13.9269 04.19.2008-02:00:00 13.9287 04.19.2008-03:00:00 13.9287 04.19.2008-04:00:00 13.9269 04.19.2008-05:00:00 13.9215 04.19.2008-06:00:00 13.9197 04.19.2008-07:00:00 13.9160 04.19.2008-08:00:00 13.9106 04.19.2008-09:00:00 13.9088 04.19.2008-10:00:00 13.9034 04.19.2008-11:00:00 13.8961 04.19.2008-12:00:00 13.8943 04.19.2008-13:00:00 13.8907 04.19.2008-14:00:00 13.8871 04.19.2008-15:00:00 13.8853 04.19.2008-16:00:00 13.8798 04.19.2008-17:00:00 13.8690 04.19.2008-18:00:00 13.8672 04.19.2008-19:00:00 13.8636 04.19.2008-20:00:00 13.8636 04.19.2008-21:00:00 13.8690 04.19.2008-22:00:00 13.8708 04.19.2008-23:00:00 13.8708 04.20.2008-00:00:00 13.8672 04.20.2008-01:00:00 13.8654 04.20.2008-02:00:00 13.8672 04.20.2008-03:00:00 13.8708 04.20.2008-04:00:00 13.8762 04.20.2008-05:00:00 13.8817 04.20.2008-06:00:00 13.8853 04.20.2008-07:00:00 13.8907 04.20.2008-08:00:00 13.8871 04.20.2008-09:00:00 13.8871 04.20.2008-10:00:00 13.8817 04.20.2008-11:00:00 13.8762 04.20.2008-12:00:00 13.8672 04.20.2008-13:00:00 13.8636 04.20.2008-14:00:00 13.8599 04.20.2008-15:00:00 13.8617 04.20.2008-16:00:00 13.8581 04.20.2008-17:00:00 13.8545 04.20.2008-18:00:00 13.8509 04.20.2008-19:00:00 13.8509 04.20.2008-20:00:00 13.8473 04.20.2008-21:00:00 13.8400 04.20.2008-22:00:00 13.8364 04.20.2008-23:00:00 13.8328 04.21.2008-00:00:00 13.8292 04.21.2008-01:00:00 13.8201 04.21.2008-02:00:00 13.8129 04.21.2008-03:00:00 13.8129 04.21.2008-04:00:00 13.8038 04.21.2008-05:00:00 13.8002 04.21.2008-06:00:00 13.8002 04.21.2008-07:00:00 13.7948 04.21.2008-08:00:00 13.7930 04.21.2008-09:00:00 13.7894 04.21.2008-10:00:00 13.7821 04.21.2008-11:00:00 13.7785 04.21.2008-12:00:00 13.7749 04.21.2008-13:00:00 13.7731 04.21.2008-14:00:00 13.7713 04.21.2008-15:00:00 13.7713 04.21.2008-16:00:00 13.7676 04.21.2008-17:00:00 13.7640 04.21.2008-18:00:00 13.7622 04.21.2008-19:00:00 13.7604 04.21.2008-20:00:00 13.7568 04.21.2008-21:00:00 13.7532 04.21.2008-22:00:00 13.7495 04.21.2008-23:00:00 13.7477 04.22.2008-00:00:00 13.7441 04.22.2008-01:00:00 13.7441 04.22.2008-02:00:00 13.7405 04.22.2008-03:00:00 13.7351 04.22.2008-04:00:00 13.7333 04.22.2008-05:00:00 13.7315 04.22.2008-06:00:00 13.7333 04.22.2008-07:00:00 13.7333 04.22.2008-08:00:00 13.7242 04.22.2008-09:00:00 13.7224 04.22.2008-10:00:00 13.7170 04.22.2008-11:00:00 13.7152 04.22.2008-12:00:00 13.7097 04.22.2008-13:00:00 13.7079 04.22.2008-14:00:00 13.7043 04.22.2008-15:00:00 13.7025 04.22.2008-16:00:00 13.6971 04.22.2008-17:00:00 13.6953 04.22.2008-18:00:00 13.6916 04.22.2008-19:00:00 13.6862 04.22.2008-20:00:00 13.6790 04.22.2008-21:00:00 13.6754 04.22.2008-22:00:00 13.6717 04.22.2008-23:00:00 13.6717 04.23.2008-00:00:00 13.6681 04.23.2008-01:00:00 13.6681 04.23.2008-02:00:00 13.6663 04.23.2008-03:00:00 13.6609 04.23.2008-04:00:00 13.6609 04.23.2008-05:00:00 13.6609 04.23.2008-06:00:00 13.6464 04.23.2008-07:00:00 13.6428 04.23.2008-08:00:00 13.6374 04.23.2008-09:00:00 13.6355 04.23.2008-10:00:00 13.6355 04.23.2008-11:00:00 13.6464 04.23.2008-12:00:00 13.6500 04.23.2008-13:00:00 13.6554 04.23.2008-14:00:00 13.6536 04.23.2008-15:00:00 13.6627 04.23.2008-16:00:00 13.6681 04.23.2008-17:00:00 13.6735 04.23.2008-18:00:00 13.6772 04.23.2008-19:00:00 13.6790 04.23.2008-20:00:00 13.6790 04.23.2008-21:00:00 13.6772 04.23.2008-22:00:00 13.6754 04.23.2008-23:00:00 13.6772 04.24.2008-00:00:00 13.6790 04.24.2008-01:00:00 13.6754 04.24.2008-02:00:00 13.6717 04.24.2008-03:00:00 13.6735 04.24.2008-04:00:00 13.6717 04.24.2008-05:00:00 13.6717 04.24.2008-06:00:00 13.6754 04.24.2008-07:00:00 13.6717 04.24.2008-08:00:00 13.6663 04.24.2008-09:00:00 13.6663 04.24.2008-10:00:00 13.6627 04.24.2008-11:00:00 13.6609 04.24.2008-12:00:00 13.6627 04.24.2008-13:00:00 13.6627 04.24.2008-14:00:00 13.6663 04.24.2008-15:00:00 13.6645 04.24.2008-16:00:00 13.6663 04.24.2008-17:00:00 13.6663 04.24.2008-18:00:00 13.6681 04.24.2008-19:00:00 13.6717 04.24.2008-20:00:00 13.6735 04.24.2008-21:00:00 13.6681 04.24.2008-22:00:00 13.6699 04.24.2008-23:00:00 13.6790 04.25.2008-00:00:00 13.6754 04.25.2008-01:00:00 13.6772 04.25.2008-02:00:00 13.6754 04.25.2008-03:00:00 13.6699 04.25.2008-04:00:00 13.6681 04.25.2008-05:00:00 13.6645 04.25.2008-06:00:00 13.6573 04.25.2008-07:00:00 13.6482 04.25.2008-08:00:00 13.6464 04.25.2008-09:00:00 13.6410 04.25.2008-10:00:00 13.6410 04.25.2008-11:00:00 13.6410 04.25.2008-12:00:00 13.6355 04.25.2008-13:00:00 13.6283 04.25.2008-14:00:00 13.6247 04.25.2008-15:00:00 13.6211 04.25.2008-16:00:00 13.6211 04.25.2008-17:00:00 13.6247 04.25.2008-18:00:00 13.6193 04.25.2008-19:00:00 13.6211 04.25.2008-20:00:00 13.6193 04.25.2008-21:00:00 13.6138 04.25.2008-22:00:00 13.6120 04.25.2008-23:00:00 13.6102 04.26.2008-00:00:00 13.6066 04.26.2008-01:00:00 13.6012 04.26.2008-02:00:00 13.5975 04.26.2008-03:00:00 13.5975 04.26.2008-04:00:00 13.5939 04.26.2008-05:00:00 13.5903 04.26.2008-06:00:00 13.5849 04.26.2008-07:00:00 13.5849 04.26.2008-08:00:00 13.5813 04.26.2008-09:00:00 13.5813 04.26.2008-10:00:00 13.5794 04.26.2008-11:00:00 13.5758 04.26.2008-12:00:00 13.5758 04.26.2008-13:00:00 13.5686 04.26.2008-14:00:00 13.5668 04.26.2008-15:00:00 13.5668 04.26.2008-16:00:00 13.5632 04.26.2008-17:00:00 13.5613 04.26.2008-18:00:00 13.5595 04.26.2008-19:00:00 13.5632 04.26.2008-20:00:00 13.5650 04.26.2008-21:00:00 13.5650 04.26.2008-22:00:00 13.5704 04.26.2008-23:00:00 13.5740 04.27.2008-00:00:00 13.5776 04.27.2008-01:00:00 13.5776 04.27.2008-02:00:00 13.5776 04.27.2008-03:00:00 13.5849 04.27.2008-04:00:00 13.5867 04.27.2008-05:00:00 13.5903 04.27.2008-06:00:00 13.5867 04.27.2008-07:00:00 13.5831 04.27.2008-08:00:00 13.5849 04.27.2008-09:00:00 13.5867 04.27.2008-10:00:00 13.5885 04.27.2008-11:00:00 13.5885 04.27.2008-12:00:00 13.5831 04.27.2008-13:00:00 13.5813 04.27.2008-14:00:00 13.5776 04.27.2008-15:00:00 13.5758 04.27.2008-16:00:00 13.5758 04.27.2008-17:00:00 13.5776 04.27.2008-18:00:00 13.5831 04.27.2008-19:00:00 13.5867 04.27.2008-20:00:00 13.5831 04.27.2008-21:00:00 13.5849 04.27.2008-22:00:00 13.5921 04.27.2008-23:00:00 13.5939 04.28.2008-00:00:00 13.5921 04.28.2008-01:00:00 13.5921 04.28.2008-02:00:00 13.5957 04.28.2008-03:00:00 13.5957 04.28.2008-04:00:00 13.6012 04.28.2008-05:00:00 13.6030 04.28.2008-06:00:00 13.6030 04.28.2008-07:00:00 13.6012 04.28.2008-08:00:00 13.6012 04.28.2008-09:00:00 13.5993 04.28.2008-10:00:00 13.5993 04.28.2008-11:00:00 13.6030 04.28.2008-12:00:00 13.6012 04.28.2008-13:00:00 13.6048 04.28.2008-14:00:00 13.6048 04.28.2008-15:00:00 13.6066 04.28.2008-16:00:00 13.6138 04.28.2008-17:00:00 13.6156 04.28.2008-18:00:00 13.6229 04.28.2008-19:00:00 13.6428 04.28.2008-20:00:00 13.6500 04.28.2008-21:00:00 13.6627 04.28.2008-22:00:00 13.6699 04.28.2008-23:00:00 13.6953 04.29.2008-00:00:00 13.6989 04.29.2008-01:00:00 13.7115 04.29.2008-02:00:00 13.7278 04.29.2008-03:00:00 13.7351 04.29.2008-04:00:00 13.7405 04.29.2008-05:00:00 13.7423 04.29.2008-06:00:00 13.7514 04.29.2008-07:00:00 13.7676 04.29.2008-08:00:00 13.7803 04.29.2008-09:00:00 13.7857 04.29.2008-10:00:00 13.7839 04.29.2008-11:00:00 13.7912 04.29.2008-12:00:00 13.7912 04.29.2008-13:00:00 13.7966 04.29.2008-14:00:00 13.7966 04.29.2008-15:00:00 13.8002 04.29.2008-16:00:00 13.8056 04.29.2008-17:00:00 13.8129 04.29.2008-18:00:00 13.8237 04.29.2008-19:00:00 13.8292 04.29.2008-20:00:00 13.8328 04.29.2008-21:00:00 13.8346 04.29.2008-22:00:00 13.8491 04.29.2008-23:00:00 13.8599 04.30.2008-00:00:00 13.8708 04.30.2008-01:00:00 13.8817 04.30.2008-02:00:00 13.8817 04.30.2008-03:00:00 13.8871 04.30.2008-04:00:00 13.8889 04.30.2008-05:00:00 13.8943 04.30.2008-06:00:00 13.9016 04.30.2008-07:00:00 13.9016 04.30.2008-08:00:00 13.8979 04.30.2008-09:00:00 13.9016 04.30.2008-10:00:00 13.8961 04.30.2008-11:00:00 13.8979 04.30.2008-12:00:00 13.8979 04.30.2008-13:00:00 13.8961 04.30.2008-14:00:00 13.8961 04.30.2008-15:00:00 13.8943 04.30.2008-16:00:00 13.8907 04.30.2008-17:00:00 13.8889 04.30.2008-18:00:00 13.8907 04.30.2008-19:00:00 13.8889 04.30.2008-20:00:00 13.8889 04.30.2008-21:00:00 13.8871 04.30.2008-22:00:00 13.8907 04.30.2008-23:00:00 13.8889 05.01.2008-00:00:00 13.8871 05.01.2008-01:00:00 13.8961 05.01.2008-02:00:00 13.9034 05.01.2008-03:00:00 13.8979 05.01.2008-04:00:00 13.8997 05.01.2008-05:00:00 13.8979 05.01.2008-06:00:00 13.8979 05.01.2008-07:00:00 13.8979 05.01.2008-08:00:00 13.8979 05.01.2008-09:00:00 13.8907 05.01.2008-10:00:00 13.8853 05.01.2008-11:00:00 13.8817 05.01.2008-12:00:00 13.8817 05.01.2008-13:00:00 13.8798 05.01.2008-14:00:00 13.8744 05.01.2008-15:00:00 13.8672 05.01.2008-16:00:00 13.8690 05.01.2008-17:00:00 13.8744 05.01.2008-18:00:00 13.8726 05.01.2008-19:00:00 13.8744 05.01.2008-20:00:00 13.8690 05.01.2008-21:00:00 13.8599 05.01.2008-22:00:00 13.8563 05.01.2008-23:00:00 13.8545 05.02.2008-00:00:00 13.8545 05.02.2008-01:00:00 13.8545 05.02.2008-02:00:00 13.8527 05.02.2008-03:00:00 13.8509 05.02.2008-04:00:00 13.8436 05.02.2008-05:00:00 13.8418 05.02.2008-06:00:00 13.8364 05.02.2008-07:00:00 13.8310 05.02.2008-08:00:00 13.8292 05.02.2008-09:00:00 13.8165 05.02.2008-10:00:00 13.8093 05.02.2008-11:00:00 13.8038 05.02.2008-12:00:00 13.8020 05.02.2008-13:00:00 13.7930 05.02.2008-14:00:00 13.7894 05.02.2008-15:00:00 13.7839 05.02.2008-16:00:00 13.7785 05.02.2008-17:00:00 13.7767 05.02.2008-18:00:00 13.7785 05.02.2008-19:00:00 13.7803 05.02.2008-20:00:00 13.7857 05.02.2008-21:00:00 13.7821 05.02.2008-22:00:00 13.7821 05.02.2008-23:00:00 13.7803 05.03.2008-00:00:00 13.7821 05.03.2008-01:00:00 13.7803 05.03.2008-02:00:00 13.7839 05.03.2008-03:00:00 13.7821 05.03.2008-04:00:00 13.7803 05.03.2008-05:00:00 13.7749 05.03.2008-06:00:00 13.7749 05.03.2008-07:00:00 13.7695 05.03.2008-08:00:00 13.7695 05.03.2008-09:00:00 13.7676 05.03.2008-10:00:00 13.7658 05.03.2008-11:00:00 13.7622 05.03.2008-12:00:00 13.7640 05.03.2008-13:00:00 13.7622 05.03.2008-14:00:00 13.7550 05.03.2008-15:00:00 13.7514 05.03.2008-16:00:00 13.7532 05.03.2008-17:00:00 13.7550 05.03.2008-18:00:00 13.7459 05.03.2008-19:00:00 13.7477 05.03.2008-20:00:00 13.7586 05.03.2008-21:00:00 13.7495 05.03.2008-22:00:00 13.7477 05.03.2008-23:00:00 13.7459 05.04.2008-00:00:00 13.7477 05.04.2008-01:00:00 13.7441 05.04.2008-02:00:00 13.7441 05.04.2008-03:00:00 13.7477 05.04.2008-04:00:00 13.7459 05.04.2008-05:00:00 13.7550 05.04.2008-06:00:00 13.7459 05.04.2008-07:00:00 13.7459 05.04.2008-08:00:00 13.7405 05.04.2008-09:00:00 13.7387 05.04.2008-10:00:00 13.7405 05.04.2008-11:00:00 13.7423 05.04.2008-12:00:00 13.7369 05.04.2008-13:00:00 13.7315 05.04.2008-14:00:00 13.7296 05.04.2008-15:00:00 13.7369 05.04.2008-16:00:00 13.7369 05.04.2008-17:00:00 13.7405 05.04.2008-18:00:00 13.7423 05.04.2008-19:00:00 13.7441 05.04.2008-20:00:00 13.7459 05.04.2008-21:00:00 13.7532 05.04.2008-22:00:00 13.7532 05.04.2008-23:00:00 13.7568 05.05.2008-00:00:00 13.7604 05.05.2008-01:00:00 13.7658 05.05.2008-02:00:00 13.7713 05.05.2008-03:00:00 13.7767 05.05.2008-04:00:00 13.7821 05.05.2008-05:00:00 13.7821 05.05.2008-06:00:00 13.7821 05.05.2008-07:00:00 13.7857 05.05.2008-08:00:00 13.7894 05.05.2008-09:00:00 13.8002 05.05.2008-10:00:00 13.7984 05.05.2008-11:00:00 13.7984 05.05.2008-12:00:00 13.8002 05.05.2008-13:00:00 13.8038 05.05.2008-14:00:00 13.7984 05.05.2008-15:00:00 13.8056 05.05.2008-16:00:00 13.8093 05.05.2008-17:00:00 13.8093 05.05.2008-18:00:00 13.8165 05.05.2008-19:00:00 13.8219 05.05.2008-20:00:00 13.8256 05.05.2008-21:00:00 13.8292 05.05.2008-22:00:00 13.8256 05.05.2008-23:00:00 13.8201 05.06.2008-00:00:00 13.8292 05.06.2008-01:00:00 13.8382 05.06.2008-02:00:00 13.8436 05.06.2008-03:00:00 13.8473 05.06.2008-04:00:00 13.8581 05.06.2008-05:00:00 13.8636 05.06.2008-06:00:00 13.8672 05.06.2008-07:00:00 13.8708 05.06.2008-08:00:00 13.8726 05.06.2008-09:00:00 13.8798 05.06.2008-10:00:00 13.8798 05.06.2008-11:00:00 13.8907 05.06.2008-12:00:00 13.8889 05.06.2008-13:00:00 13.8979 05.06.2008-14:00:00 13.8979 05.06.2008-15:00:00 13.9034 05.06.2008-16:00:00 13.8997 05.06.2008-17:00:00 13.9052 05.06.2008-18:00:00 13.9142 05.06.2008-19:00:00 13.9178 05.06.2008-20:00:00 13.9287 05.06.2008-21:00:00 13.9251 05.06.2008-22:00:00 13.9233 05.06.2008-23:00:00 13.9197 05.07.2008-00:00:00 13.9233 05.07.2008-01:00:00 13.9359 05.07.2008-02:00:00 13.9396 05.07.2008-03:00:00 13.9396 05.07.2008-04:00:00 13.9359 05.07.2008-05:00:00 13.9341 05.07.2008-06:00:00 13.9414 05.07.2008-07:00:00 13.9414 05.07.2008-08:00:00 13.9468 05.07.2008-09:00:00 13.9468 05.07.2008-10:00:00 13.9486 05.07.2008-11:00:00 13.9504 05.07.2008-12:00:00 13.9522 05.07.2008-13:00:00 13.9486 05.07.2008-14:00:00 13.9486 05.07.2008-15:00:00 13.9504 05.07.2008-16:00:00 13.9540 05.07.2008-17:00:00 13.9613 05.07.2008-18:00:00 13.9613 05.07.2008-19:00:00 13.9595 05.07.2008-20:00:00 13.9613 05.07.2008-21:00:00 13.9667 05.07.2008-22:00:00 13.9703 05.07.2008-23:00:00 13.9739 05.08.2008-00:00:00 13.9812 05.08.2008-01:00:00 13.9812 05.08.2008-02:00:00 13.9848 05.08.2008-03:00:00 13.9866 05.08.2008-04:00:00 13.9866 05.08.2008-05:00:00 13.9902 05.08.2008-06:00:00 13.9938 05.08.2008-07:00:00 13.9993 05.08.2008-08:00:00 13.9993 05.08.2008-09:00:00 13.9993 05.08.2008-10:00:00 14.0029 05.08.2008-11:00:00 14.0047 05.08.2008-12:00:00 14.0029 05.08.2008-13:00:00 13.9993 05.08.2008-14:00:00 13.9993 05.08.2008-15:00:00 13.9975 05.08.2008-16:00:00 14.0065 05.08.2008-17:00:00 14.0101 05.08.2008-18:00:00 14.0083 05.08.2008-19:00:00 14.0083 05.08.2008-20:00:00 14.0083 05.08.2008-21:00:00 14.0119 05.08.2008-22:00:00 14.0083 05.08.2008-23:00:00 14.0065 05.09.2008-00:00:00 14.0083 05.09.2008-01:00:00 14.0029 05.09.2008-02:00:00 13.9993 05.09.2008-03:00:00 13.9975 05.09.2008-04:00:00 13.9993 05.09.2008-05:00:00 13.9957 05.09.2008-06:00:00 13.9902 05.09.2008-07:00:00 13.9866 05.09.2008-08:00:00 13.9830 05.09.2008-09:00:00 13.9776 05.09.2008-10:00:00 13.9721 05.09.2008-11:00:00 13.9649 05.09.2008-12:00:00 13.9558 05.09.2008-13:00:00 13.9558 05.09.2008-14:00:00 13.9540 05.09.2008-15:00:00 13.9486 05.09.2008-16:00:00 13.9432 05.09.2008-17:00:00 13.9396 05.09.2008-18:00:00 13.9414 05.09.2008-19:00:00 13.9305 05.09.2008-20:00:00 13.9287 05.09.2008-21:00:00 13.9215 05.09.2008-22:00:00 13.9215 05.09.2008-23:00:00 13.9106 05.10.2008-00:00:00 13.9088 05.10.2008-01:00:00 13.9016 05.10.2008-02:00:00 13.8997 05.10.2008-03:00:00 13.8943 05.10.2008-04:00:00 13.8961 05.10.2008-05:00:00 13.8925 05.10.2008-06:00:00 13.8889 05.10.2008-07:00:00 13.8889 05.10.2008-08:00:00 13.8853 05.10.2008-09:00:00 13.8853 05.10.2008-10:00:00 13.8835 05.10.2008-11:00:00 13.8798 05.10.2008-12:00:00 13.8762 05.10.2008-13:00:00 13.8708 05.10.2008-14:00:00 13.8654 05.10.2008-15:00:00 13.8563 05.10.2008-16:00:00 13.8491 05.10.2008-17:00:00 13.8509 05.10.2008-18:00:00 13.8455 05.10.2008-19:00:00 13.8436 05.10.2008-20:00:00 13.8436 05.10.2008-21:00:00 13.8418 05.10.2008-22:00:00 13.8418 05.10.2008-23:00:00 13.8418 05.11.2008-00:00:00 13.8382 05.11.2008-01:00:00 13.8364 05.11.2008-02:00:00 13.8364 05.11.2008-03:00:00 13.8400 05.11.2008-04:00:00 13.8400 05.11.2008-05:00:00 13.8400 05.11.2008-06:00:00 13.8418 05.11.2008-07:00:00 13.8382 05.11.2008-08:00:00 13.8382 05.11.2008-09:00:00 13.8436 05.11.2008-10:00:00 13.8382 05.11.2008-11:00:00 13.8400 05.11.2008-12:00:00 13.8364 05.11.2008-13:00:00 13.8346 05.11.2008-14:00:00 13.8346 05.11.2008-15:00:00 13.8328 05.11.2008-16:00:00 13.8328 05.11.2008-17:00:00 13.8346 05.11.2008-18:00:00 13.8364 05.11.2008-19:00:00 13.8346 05.11.2008-20:00:00 13.8328 05.11.2008-21:00:00 13.8328 05.11.2008-22:00:00 13.8328 05.11.2008-23:00:00 13.8328 05.12.2008-00:00:00 13.8364 05.12.2008-01:00:00 13.8328 05.12.2008-02:00:00 13.8292 05.12.2008-03:00:00 13.8256 05.12.2008-04:00:00 13.8237 05.12.2008-05:00:00 13.8219 05.12.2008-06:00:00 13.8274 05.12.2008-07:00:00 13.8219 05.12.2008-08:00:00 13.8183 05.12.2008-09:00:00 13.8183 05.12.2008-10:00:00 13.8165 05.12.2008-11:00:00 13.8165 05.12.2008-12:00:00 13.8129 05.12.2008-13:00:00 13.8111 05.12.2008-14:00:00 13.8002 05.12.2008-15:00:00 13.7966 05.12.2008-16:00:00 13.7966 05.12.2008-17:00:00 13.7984 05.12.2008-18:00:00 13.7984 05.12.2008-19:00:00 13.7948 05.12.2008-20:00:00 13.7984 05.12.2008-21:00:00 13.7966 05.12.2008-22:00:00 13.7857 05.12.2008-23:00:00 13.7839 05.13.2008-00:00:00 13.7785 05.13.2008-01:00:00 13.7749 05.13.2008-02:00:00 13.7713 05.13.2008-03:00:00 13.7658 05.13.2008-04:00:00 13.7622 05.13.2008-05:00:00 13.7550 05.13.2008-06:00:00 13.7459 05.13.2008-07:00:00 13.7405 05.13.2008-08:00:00 13.7369 05.13.2008-09:00:00 13.7315 05.13.2008-10:00:00 13.7296 05.13.2008-11:00:00 13.7296 05.13.2008-12:00:00 13.7242 05.13.2008-13:00:00 13.7206 05.13.2008-14:00:00 13.7152 05.13.2008-15:00:00 13.7134 05.13.2008-16:00:00 13.7170 05.13.2008-17:00:00 13.7278 05.13.2008-18:00:00 13.7405 05.13.2008-19:00:00 13.7586 05.13.2008-20:00:00 13.7894 05.13.2008-21:00:00 13.8292 05.13.2008-22:00:00 13.8690 05.13.2008-23:00:00 13.8997 05.14.2008-00:00:00 13.9287 05.14.2008-01:00:00 13.9703 05.14.2008-02:00:00 14.0011 05.14.2008-03:00:00 14.0318 05.14.2008-04:00:00 14.0590 05.14.2008-05:00:00 14.0843 05.14.2008-06:00:00 14.1115 05.14.2008-07:00:00 14.1278 05.14.2008-08:00:00 14.1477 05.14.2008-09:00:00 14.1603 05.14.2008-10:00:00 14.1857 05.14.2008-11:00:00 14.2020 05.14.2008-12:00:00 14.2255 05.14.2008-13:00:00 14.2454 05.14.2008-14:00:00 14.2617 05.14.2008-15:00:00 14.2852 05.14.2008-16:00:00 14.3033 05.14.2008-17:00:00 14.3322 05.14.2008-18:00:00 14.3431 05.14.2008-19:00:00 14.3666 05.14.2008-20:00:00 14.3902 05.14.2008-21:00:00 14.4137 05.14.2008-22:00:00 14.4553 05.14.2008-23:00:00 14.4806 05.15.2008-00:00:00 14.4951 05.15.2008-01:00:00 14.5042 05.15.2008-02:00:00 14.5259 05.15.2008-03:00:00 14.5476 05.15.2008-04:00:00 14.5603 05.15.2008-05:00:00 14.5711 05.15.2008-06:00:00 14.5838 05.15.2008-07:00:00 14.5856 05.15.2008-08:00:00 14.6001 05.15.2008-09:00:00 14.6145 05.15.2008-10:00:00 14.6200 05.15.2008-11:00:00 14.6272 05.15.2008-12:00:00 14.6363 05.15.2008-13:00:00 14.6489 05.15.2008-14:00:00 14.6526 05.15.2008-15:00:00 14.6544 05.15.2008-16:00:00 14.6688 05.15.2008-17:00:00 14.6779 05.15.2008-18:00:00 14.6869 05.15.2008-19:00:00 14.6978 05.15.2008-20:00:00 14.7050 05.15.2008-21:00:00 14.7123 05.15.2008-22:00:00 14.7231 05.15.2008-23:00:00 14.7430 05.16.2008-00:00:00 14.7611 05.16.2008-01:00:00 14.7756 05.16.2008-02:00:00 14.7828 05.16.2008-03:00:00 14.7865 05.16.2008-04:00:00 14.8046 05.16.2008-05:00:00 14.8190 05.16.2008-06:00:00 14.8299 05.16.2008-07:00:00 14.8462 05.16.2008-08:00:00 14.8570 05.16.2008-09:00:00 14.8661 05.16.2008-10:00:00 14.8661 05.16.2008-11:00:00 14.8733 05.16.2008-12:00:00 14.8751 05.16.2008-13:00:00 14.8860 05.16.2008-14:00:00 14.9005 05.16.2008-15:00:00 14.9077 05.16.2008-16:00:00 14.9095 05.16.2008-17:00:00 14.9186 05.16.2008-18:00:00 14.9240 05.16.2008-19:00:00 14.9475 05.16.2008-20:00:00 14.9566 05.16.2008-21:00:00 14.9710 05.16.2008-22:00:00 14.9783 05.16.2008-23:00:00 14.9873 05.17.2008-00:00:00 14.9964 05.17.2008-01:00:00 15.0036 05.17.2008-02:00:00 15.0127 05.17.2008-03:00:00 15.0217 05.17.2008-04:00:00 15.0290 05.17.2008-05:00:00 15.0271 05.17.2008-06:00:00 15.0308 05.17.2008-07:00:00 15.0398 05.17.2008-08:00:00 15.0452 05.17.2008-09:00:00 15.0398 05.17.2008-10:00:00 15.0471 05.17.2008-11:00:00 15.0471 05.17.2008-12:00:00 15.0561 05.17.2008-13:00:00 15.0579 05.17.2008-14:00:00 15.0615 05.17.2008-15:00:00 15.0633 05.17.2008-16:00:00 15.0597 05.17.2008-17:00:00 15.0633 05.17.2008-18:00:00 15.0778 05.17.2008-19:00:00 15.0814 05.17.2008-20:00:00 15.0814 05.17.2008-21:00:00 15.0832 05.17.2008-22:00:00 15.0851 05.17.2008-23:00:00 15.0887 05.18.2008-00:00:00 15.0959 05.18.2008-01:00:00 15.1031 05.18.2008-02:00:00 15.1050 05.18.2008-03:00:00 15.1068 05.18.2008-04:00:00 15.1122 05.18.2008-05:00:00 15.1194 05.18.2008-06:00:00 15.1212 05.18.2008-07:00:00 15.1194 05.18.2008-08:00:00 15.1158 05.18.2008-09:00:00 15.1176 05.18.2008-10:00:00 15.1267 05.18.2008-11:00:00 15.1303 05.18.2008-12:00:00 15.1267 05.18.2008-13:00:00 15.1249 05.18.2008-14:00:00 15.1321 05.18.2008-15:00:00 15.1285 05.18.2008-16:00:00 15.1267 05.18.2008-17:00:00 15.1267 05.18.2008-18:00:00 15.1285 05.18.2008-19:00:00 15.1285 05.18.2008-20:00:00 15.1375 05.18.2008-21:00:00 15.1430 05.18.2008-22:00:00 15.1430 05.18.2008-23:00:00 15.1520 05.19.2008-00:00:00 15.1520 05.19.2008-01:00:00 15.1556 05.19.2008-02:00:00 15.1574 05.19.2008-03:00:00 15.1592 05.19.2008-04:00:00 15.1611 05.19.2008-05:00:00 15.1592 05.19.2008-06:00:00 15.1592 05.19.2008-07:00:00 15.1611 05.19.2008-08:00:00 15.1556 05.19.2008-09:00:00 15.1502 05.19.2008-10:00:00 15.1484 05.19.2008-11:00:00 15.1520 05.19.2008-12:00:00 15.1502 05.19.2008-13:00:00 15.1448 05.19.2008-14:00:00 15.1393 05.19.2008-15:00:00 15.1339 05.19.2008-16:00:00 15.1357 05.19.2008-17:00:00 15.1412 05.19.2008-18:00:00 15.1430 05.19.2008-19:00:00 15.1430 05.19.2008-20:00:00 15.1412 05.19.2008-21:00:00 15.1448 05.19.2008-22:00:00 15.1448 05.19.2008-23:00:00 15.1448 05.20.2008-00:00:00 15.1466 05.20.2008-01:00:00 15.1484 05.20.2008-02:00:00 15.1484 05.20.2008-03:00:00 15.1466 05.20.2008-04:00:00 15.1484 05.20.2008-05:00:00 15.1484 05.20.2008-06:00:00 15.1502 05.20.2008-07:00:00 15.1538 05.20.2008-08:00:00 15.1520 05.20.2008-09:00:00 15.1448 05.20.2008-10:00:00 15.1502 05.20.2008-11:00:00 15.1502 05.20.2008-12:00:00 15.1538 05.20.2008-13:00:00 15.1520 05.20.2008-14:00:00 15.1574 05.20.2008-15:00:00 15.1647 05.20.2008-16:00:00 15.1972 05.20.2008-17:00:00 15.2298 05.20.2008-18:00:00 15.2660 05.20.2008-19:00:00 15.2968 05.20.2008-20:00:00 15.3366 05.20.2008-21:00:00 15.3511 05.20.2008-22:00:00 15.3655 05.20.2008-23:00:00 15.3818 05.21.2008-00:00:00 15.3927 05.21.2008-01:00:00 15.3945 05.21.2008-02:00:00 15.3963 05.21.2008-03:00:00 15.3963 05.21.2008-04:00:00 15.3999 05.21.2008-05:00:00 15.4072 05.21.2008-06:00:00 15.4108 05.21.2008-07:00:00 15.4108 05.21.2008-08:00:00 15.4072 05.21.2008-09:00:00 15.4144 05.21.2008-10:00:00 15.4198 05.21.2008-11:00:00 15.4216 05.21.2008-12:00:00 15.4253 05.21.2008-13:00:00 15.4325 05.21.2008-14:00:00 15.4434 05.21.2008-15:00:00 15.4542 05.21.2008-16:00:00 15.4633 05.21.2008-17:00:00 15.4741 05.21.2008-18:00:00 15.4814 05.21.2008-19:00:00 15.4922 05.21.2008-20:00:00 15.5031 05.21.2008-21:00:00 15.5067 05.21.2008-22:00:00 15.5248 05.21.2008-23:00:00 15.5429 05.22.2008-00:00:00 15.5610 05.22.2008-01:00:00 15.5628 05.22.2008-02:00:00 15.5664 05.22.2008-03:00:00 15.5773 05.22.2008-04:00:00 15.5863 05.22.2008-05:00:00 15.5936 05.22.2008-06:00:00 15.6026 05.22.2008-07:00:00 15.6135 05.22.2008-08:00:00 15.6316 05.22.2008-09:00:00 15.6352 05.22.2008-10:00:00 15.6478 05.22.2008-11:00:00 15.6551 05.22.2008-12:00:00 15.6569 05.22.2008-13:00:00 15.6641 05.22.2008-14:00:00 15.6678 05.22.2008-15:00:00 15.6659 05.22.2008-16:00:00 15.6696 05.22.2008-17:00:00 15.6750 05.22.2008-18:00:00 15.6840 05.22.2008-19:00:00 15.6840 05.22.2008-20:00:00 15.6822 05.22.2008-21:00:00 15.6804 05.22.2008-22:00:00 15.6804 05.22.2008-23:00:00 15.6804 05.23.2008-00:00:00 15.6786 05.23.2008-01:00:00 15.6858 05.23.2008-02:00:00 15.6840 05.23.2008-03:00:00 15.6877 05.23.2008-04:00:00 15.6895 05.23.2008-05:00:00 15.6877 05.23.2008-06:00:00 15.6895 05.23.2008-07:00:00 15.6931 05.23.2008-08:00:00 15.6949 05.23.2008-09:00:00 15.6967 05.23.2008-10:00:00 15.6913 05.23.2008-11:00:00 15.6913 05.23.2008-12:00:00 15.6877 05.23.2008-13:00:00 15.6786 05.23.2008-14:00:00 15.6696 05.23.2008-15:00:00 15.6714 05.23.2008-16:00:00 15.6678 05.23.2008-17:00:00 15.6659 05.23.2008-18:00:00 15.6623 05.23.2008-19:00:00 15.6641 05.23.2008-20:00:00 15.6641 05.23.2008-21:00:00 15.6605 05.23.2008-22:00:00 15.6587 05.23.2008-23:00:00 15.6551 05.24.2008-00:00:00 15.6533 05.24.2008-01:00:00 15.6515 05.24.2008-02:00:00 15.6478 05.24.2008-03:00:00 15.6424 05.24.2008-04:00:00 15.6352 05.24.2008-05:00:00 15.6298 05.24.2008-06:00:00 15.6279 05.24.2008-07:00:00 15.6261 05.24.2008-08:00:00 15.6225 05.24.2008-09:00:00 15.6207 05.24.2008-10:00:00 15.6117 05.24.2008-11:00:00 15.6080 05.24.2008-12:00:00 15.5972 05.24.2008-13:00:00 15.5917 05.24.2008-14:00:00 15.5881 05.24.2008-15:00:00 15.5881 05.24.2008-16:00:00 15.5899 05.24.2008-17:00:00 15.5881 05.24.2008-18:00:00 15.5863 05.24.2008-19:00:00 15.5863 05.24.2008-20:00:00 15.5827 05.24.2008-21:00:00 15.5791 05.24.2008-22:00:00 15.5773 05.24.2008-23:00:00 15.5682 05.25.2008-00:00:00 15.5682 05.25.2008-01:00:00 15.5664 05.25.2008-02:00:00 15.5556 05.25.2008-03:00:00 15.5556 05.25.2008-04:00:00 15.5537 05.25.2008-05:00:00 15.5519 05.25.2008-06:00:00 15.5574 05.25.2008-07:00:00 15.5610 05.25.2008-08:00:00 15.5592 05.25.2008-09:00:00 15.5646 05.25.2008-10:00:00 15.5646 05.25.2008-11:00:00 15.5556 05.25.2008-12:00:00 15.5483 05.25.2008-13:00:00 15.5447 05.25.2008-14:00:00 15.5411 05.25.2008-15:00:00 15.5393 05.25.2008-16:00:00 15.5375 05.25.2008-17:00:00 15.5375 05.25.2008-18:00:00 15.5338 05.25.2008-19:00:00 15.5302 05.25.2008-20:00:00 15.5266 05.25.2008-21:00:00 15.5121 05.25.2008-22:00:00 15.5067 05.25.2008-23:00:00 15.5067 05.26.2008-00:00:00 15.5067 05.26.2008-01:00:00 15.4922 05.26.2008-02:00:00 15.4922 05.26.2008-03:00:00 15.4850 05.26.2008-04:00:00 15.4759 05.26.2008-05:00:00 15.4669 05.26.2008-06:00:00 15.4596 05.26.2008-07:00:00 15.4506 05.26.2008-08:00:00 15.4470 05.26.2008-09:00:00 15.4470 05.26.2008-10:00:00 15.4415 05.26.2008-11:00:00 15.4379 05.26.2008-12:00:00 15.4271 05.26.2008-13:00:00 15.4198 05.26.2008-14:00:00 15.4126 05.26.2008-15:00:00 15.4090 05.26.2008-16:00:00 15.4072 05.26.2008-17:00:00 15.4054 05.26.2008-18:00:00 15.4054 05.26.2008-19:00:00 15.4035 05.26.2008-20:00:00 15.4054 05.26.2008-21:00:00 15.4017 05.26.2008-22:00:00 15.3999 05.26.2008-23:00:00 15.3945 05.27.2008-00:00:00 15.3855 05.27.2008-01:00:00 15.3855 05.27.2008-02:00:00 15.3818 05.27.2008-03:00:00 15.3764 05.27.2008-04:00:00 15.3674 05.27.2008-05:00:00 15.3674 05.27.2008-06:00:00 15.3637 05.27.2008-07:00:00 15.3637 05.27.2008-08:00:00 15.3637 05.27.2008-09:00:00 15.3583 05.27.2008-10:00:00 15.3583 05.27.2008-11:00:00 15.3547 05.27.2008-12:00:00 15.3565 05.27.2008-13:00:00 15.3529 05.27.2008-14:00:00 15.3493 05.27.2008-15:00:00 15.3474 05.27.2008-16:00:00 15.3474 05.27.2008-17:00:00 15.3402 05.27.2008-18:00:00 15.3366 05.27.2008-19:00:00 15.3330 05.27.2008-20:00:00 15.3294 05.27.2008-21:00:00 15.3221 05.27.2008-22:00:00 15.3185 05.27.2008-23:00:00 15.3131 05.28.2008-00:00:00 15.3113 05.28.2008-01:00:00 15.3094 05.28.2008-02:00:00 15.3131 05.28.2008-03:00:00 15.3131 05.28.2008-04:00:00 15.3076 05.28.2008-05:00:00 15.3040 05.28.2008-06:00:00 15.3022 05.28.2008-07:00:00 15.3004 05.28.2008-08:00:00 15.2968 05.28.2008-09:00:00 15.2913 05.28.2008-10:00:00 15.2895 05.28.2008-11:00:00 15.2877 05.28.2008-12:00:00 15.2841 05.28.2008-13:00:00 15.2841 05.28.2008-14:00:00 15.2787 05.28.2008-15:00:00 15.2733 05.28.2008-16:00:00 15.2660 05.28.2008-17:00:00 15.2570 05.28.2008-18:00:00 15.2552 05.28.2008-19:00:00 15.2552 05.28.2008-20:00:00 15.2497 05.28.2008-21:00:00 15.2497 05.28.2008-22:00:00 15.2461 05.28.2008-23:00:00 15.2425 05.29.2008-00:00:00 15.2443 05.29.2008-01:00:00 15.2443 05.29.2008-02:00:00 15.2407 05.29.2008-03:00:00 15.2425 05.29.2008-04:00:00 15.2407 05.29.2008-05:00:00 15.2407 05.29.2008-06:00:00 15.2371 05.29.2008-07:00:00 15.2353 05.29.2008-08:00:00 15.2353 05.29.2008-09:00:00 15.2371 05.29.2008-10:00:00 15.2353 05.29.2008-11:00:00 15.2262 05.29.2008-12:00:00 15.2244 05.29.2008-13:00:00 15.2117 05.29.2008-14:00:00 15.2081 05.29.2008-15:00:00 15.2045 05.29.2008-16:00:00 15.1936 05.29.2008-17:00:00 15.1918 05.29.2008-18:00:00 15.1882 05.29.2008-19:00:00 15.1900 05.29.2008-20:00:00 15.1846 05.29.2008-21:00:00 15.1792 05.29.2008-22:00:00 15.1755 05.29.2008-23:00:00 15.1737 05.30.2008-00:00:00 15.1647 05.30.2008-01:00:00 15.1592 05.30.2008-02:00:00 15.1592 05.30.2008-03:00:00 15.1538 05.30.2008-04:00:00 15.1484 05.30.2008-05:00:00 15.1448 05.30.2008-06:00:00 15.1466 05.30.2008-07:00:00 15.1412 05.30.2008-08:00:00 15.1393 05.30.2008-09:00:00 15.1375 05.30.2008-10:00:00 15.1321 05.30.2008-11:00:00 15.1303 05.30.2008-12:00:00 15.1249 05.30.2008-13:00:00 15.1194 05.30.2008-14:00:00 15.1122 05.30.2008-15:00:00 15.1086 05.30.2008-16:00:00 15.1031 05.30.2008-17:00:00 15.0959 05.30.2008-18:00:00 15.0923 05.30.2008-19:00:00 15.0869 05.30.2008-20:00:00 15.0814 05.30.2008-21:00:00 15.0778 05.30.2008-22:00:00 15.0760 05.30.2008-23:00:00 15.0760 05.31.2008-00:00:00 15.0724 05.31.2008-01:00:00 15.0670 05.31.2008-02:00:00 15.0670 05.31.2008-03:00:00 15.0579 05.31.2008-04:00:00 15.0507 05.31.2008-05:00:00 15.0489 05.31.2008-06:00:00 15.0471 05.31.2008-07:00:00 15.0471 05.31.2008-08:00:00 15.0434 05.31.2008-09:00:00 15.0398 05.31.2008-10:00:00 15.0416 05.31.2008-11:00:00 15.0344 05.31.2008-12:00:00 15.0326 05.31.2008-13:00:00 15.0271 05.31.2008-14:00:00 15.0253 05.31.2008-15:00:00 15.0199 05.31.2008-16:00:00 15.0072 05.31.2008-17:00:00 15.0036 05.31.2008-18:00:00 14.9982 05.31.2008-19:00:00 14.9910 05.31.2008-20:00:00 14.9910 05.31.2008-21:00:00 14.9873 05.31.2008-22:00:00 14.9819 05.31.2008-23:00:00 14.9765 06.01.2008-00:00:00 14.9692 06.01.2008-01:00:00 14.9638 06.01.2008-02:00:00 14.9656 06.01.2008-03:00:00 14.9602 06.01.2008-04:00:00 14.9548 06.01.2008-05:00:00 14.9584 06.01.2008-06:00:00 14.9530 06.01.2008-07:00:00 14.9511 06.01.2008-08:00:00 14.9457 06.01.2008-09:00:00 14.9457 06.01.2008-10:00:00 14.9421 06.01.2008-11:00:00 14.9439 06.01.2008-12:00:00 14.9403 06.01.2008-13:00:00 14.9385 06.01.2008-14:00:00 14.9367 06.01.2008-15:00:00 14.9222 06.01.2008-16:00:00 14.9149 06.01.2008-17:00:00 14.9059 06.01.2008-18:00:00 14.9005 06.01.2008-19:00:00 14.9005 06.01.2008-20:00:00 14.8987 06.01.2008-21:00:00 14.8950 06.01.2008-22:00:00 14.8932 06.01.2008-23:00:00 14.8914 06.02.2008-00:00:00 14.8842 06.02.2008-01:00:00 14.8751 06.02.2008-02:00:00 14.8715 06.02.2008-03:00:00 14.8625 06.02.2008-04:00:00 14.8570 06.02.2008-05:00:00 14.8516 06.02.2008-06:00:00 14.8462 06.02.2008-07:00:00 14.8426 06.02.2008-08:00:00 14.8389 06.02.2008-09:00:00 14.8353 06.02.2008-10:00:00 14.8263 06.02.2008-11:00:00 14.8263 06.02.2008-12:00:00 14.8227 06.02.2008-13:00:00 14.8154 06.02.2008-14:00:00 14.8100 06.02.2008-15:00:00 14.8082 06.02.2008-16:00:00 14.8064 06.02.2008-17:00:00 14.7973 06.02.2008-18:00:00 14.7919 06.02.2008-19:00:00 14.7883 06.02.2008-20:00:00 14.7828 06.02.2008-21:00:00 14.7774 06.02.2008-22:00:00 14.7738 06.02.2008-23:00:00 14.7647 06.03.2008-00:00:00 14.7629 06.03.2008-01:00:00 14.7611 06.03.2008-02:00:00 14.7539 06.03.2008-03:00:00 14.7503 06.03.2008-04:00:00 14.7430 06.03.2008-05:00:00 14.7358 06.03.2008-06:00:00 14.7340 06.03.2008-07:00:00 14.7340 06.03.2008-08:00:00 14.7286 06.03.2008-09:00:00 14.7286 06.03.2008-10:00:00 14.7231 06.03.2008-11:00:00 14.7177 06.03.2008-12:00:00 14.7195 06.03.2008-13:00:00 14.7195 06.03.2008-14:00:00 14.7159 06.03.2008-15:00:00 14.7286 06.03.2008-16:00:00 14.7340 06.03.2008-17:00:00 14.7412 06.03.2008-18:00:00 14.7467 06.03.2008-19:00:00 14.7647 06.03.2008-20:00:00 14.7774 06.03.2008-21:00:00 14.7847 06.03.2008-22:00:00 14.7919 06.03.2008-23:00:00 14.7901 06.04.2008-00:00:00 14.7919 06.04.2008-01:00:00 14.7955 06.04.2008-02:00:00 14.7991 06.04.2008-03:00:00 14.8009 06.04.2008-04:00:00 14.8046 06.04.2008-05:00:00 14.8064 06.04.2008-06:00:00 14.8046 06.04.2008-07:00:00 14.8064 06.04.2008-08:00:00 14.8064 06.04.2008-09:00:00 14.8009 06.04.2008-10:00:00 14.7973 06.04.2008-11:00:00 14.7955 06.04.2008-12:00:00 14.7973 06.04.2008-13:00:00 14.8064 06.04.2008-14:00:00 14.8082 06.04.2008-15:00:00 14.8082 06.04.2008-16:00:00 14.8136 06.04.2008-17:00:00 14.8082 06.04.2008-18:00:00 14.8082 06.04.2008-19:00:00 14.8064 06.04.2008-20:00:00 14.8082 06.04.2008-21:00:00 14.8046 06.04.2008-22:00:00 14.7991 06.04.2008-23:00:00 14.7955 06.05.2008-00:00:00 14.7955 06.05.2008-01:00:00 14.7937 06.05.2008-02:00:00 14.7937 06.05.2008-03:00:00 14.7901 06.05.2008-04:00:00 14.7828 06.05.2008-05:00:00 14.7774 06.05.2008-06:00:00 14.7738 06.05.2008-07:00:00 14.7684 06.05.2008-08:00:00 14.7702 06.05.2008-09:00:00 14.7720 06.05.2008-10:00:00 14.7702 06.05.2008-11:00:00 14.7647 06.05.2008-12:00:00 14.7666 06.05.2008-13:00:00 14.7629 06.05.2008-14:00:00 14.7557 06.05.2008-15:00:00 14.7430 06.05.2008-16:00:00 14.7340 06.05.2008-17:00:00 14.7322 06.05.2008-18:00:00 14.7304 06.05.2008-19:00:00 14.7231 06.05.2008-20:00:00 14.7177 06.05.2008-21:00:00 14.7159 06.05.2008-22:00:00 14.7159 06.05.2008-23:00:00 14.7123 06.06.2008-00:00:00 14.7141 06.06.2008-01:00:00 14.7105 06.06.2008-02:00:00 14.7123 06.06.2008-03:00:00 14.7105 06.06.2008-04:00:00 14.7123 06.06.2008-05:00:00 14.7087 06.06.2008-06:00:00 14.7087 06.06.2008-07:00:00 14.7050 06.06.2008-08:00:00 14.6996 06.06.2008-09:00:00 14.6996 06.06.2008-10:00:00 14.7032 06.06.2008-11:00:00 14.7068 06.06.2008-12:00:00 14.7087 06.06.2008-13:00:00 14.7087 06.06.2008-14:00:00 14.7123 06.06.2008-15:00:00 14.7141 06.06.2008-16:00:00 14.7177 06.06.2008-17:00:00 14.7394 06.06.2008-18:00:00 14.7557 06.06.2008-19:00:00 14.7684 06.06.2008-20:00:00 14.7828 06.06.2008-21:00:00 14.7919 06.06.2008-22:00:00 14.8028 06.06.2008-23:00:00 14.8208 06.07.2008-00:00:00 14.8317 06.07.2008-01:00:00 14.8371 06.07.2008-02:00:00 14.8588 06.07.2008-03:00:00 14.8643 06.07.2008-04:00:00 14.8751 06.07.2008-05:00:00 14.8824 06.07.2008-06:00:00 14.8914 06.07.2008-07:00:00 14.8969 06.07.2008-08:00:00 14.9005 06.07.2008-09:00:00 14.9023 06.07.2008-10:00:00 14.9023 06.07.2008-11:00:00 14.9059 06.07.2008-12:00:00 14.9059 06.07.2008-13:00:00 14.9077 06.07.2008-14:00:00 14.9131 06.07.2008-15:00:00 14.9149 06.07.2008-16:00:00 14.9149 06.07.2008-17:00:00 14.9204 06.07.2008-18:00:00 14.9204 06.07.2008-19:00:00 14.9258 06.07.2008-20:00:00 14.9312 06.07.2008-21:00:00 14.9349 06.07.2008-22:00:00 14.9312 06.07.2008-23:00:00 14.9330 06.08.2008-00:00:00 14.9312 06.08.2008-01:00:00 14.9349 06.08.2008-02:00:00 14.9367 06.08.2008-03:00:00 14.9403 06.08.2008-04:00:00 14.9367 06.08.2008-05:00:00 14.9403 06.08.2008-06:00:00 14.9367 06.08.2008-07:00:00 14.9349 06.08.2008-08:00:00 14.9330 06.08.2008-09:00:00 14.9294 06.08.2008-10:00:00 14.9294 06.08.2008-11:00:00 14.9222 06.08.2008-12:00:00 14.9168 06.08.2008-13:00:00 14.9149 06.08.2008-14:00:00 14.9113 06.08.2008-15:00:00 14.9095 06.08.2008-16:00:00 14.9041 06.08.2008-17:00:00 14.9005 06.08.2008-18:00:00 14.8987 06.08.2008-19:00:00 14.8878 06.08.2008-20:00:00 14.8860 06.08.2008-21:00:00 14.8824 06.08.2008-22:00:00 14.8806 06.08.2008-23:00:00 14.8769 06.09.2008-00:00:00 14.8697 06.09.2008-01:00:00 14.8625 06.09.2008-02:00:00 14.8607 06.09.2008-03:00:00 14.8552 06.09.2008-04:00:00 14.8516 06.09.2008-05:00:00 14.8462 06.09.2008-06:00:00 14.8444 06.09.2008-07:00:00 14.8371 06.09.2008-08:00:00 14.8299 06.09.2008-09:00:00 14.8245 06.09.2008-10:00:00 14.8227 06.09.2008-11:00:00 14.8118 06.09.2008-12:00:00 14.8046 06.09.2008-13:00:00 14.8009 06.09.2008-14:00:00 14.7973 06.09.2008-15:00:00 14.7919 06.09.2008-16:00:00 14.7847 06.09.2008-17:00:00 14.7792 06.09.2008-18:00:00 14.7792 06.09.2008-19:00:00 14.7847 06.09.2008-20:00:00 14.7828 06.09.2008-21:00:00 14.7919 06.09.2008-22:00:00 14.8046 06.09.2008-23:00:00 14.8190 06.10.2008-00:00:00 14.8389 06.10.2008-01:00:00 14.8552 06.10.2008-02:00:00 14.8607 06.10.2008-03:00:00 14.8715 06.10.2008-04:00:00 14.8824 06.10.2008-05:00:00 14.8878 06.10.2008-06:00:00 14.8914 06.10.2008-07:00:00 14.9005 06.10.2008-08:00:00 14.9131 06.10.2008-09:00:00 14.9204 06.10.2008-10:00:00 14.9403 06.10.2008-11:00:00 14.9511 06.10.2008-12:00:00 14.9710 06.10.2008-13:00:00 14.9891 06.10.2008-14:00:00 15.0018 06.10.2008-15:00:00 15.0145 06.10.2008-16:00:00 15.0217 06.10.2008-17:00:00 15.0308 06.10.2008-18:00:00 15.0471 06.10.2008-19:00:00 15.0489 06.10.2008-20:00:00 15.0561 06.10.2008-21:00:00 15.0615 06.10.2008-22:00:00 15.0651 06.10.2008-23:00:00 15.0706 06.11.2008-00:00:00 15.0742 06.11.2008-01:00:00 15.0814 06.11.2008-02:00:00 15.0814 06.11.2008-03:00:00 15.0869 06.11.2008-04:00:00 15.0923 06.11.2008-05:00:00 15.0977 06.11.2008-06:00:00 15.0977 06.11.2008-07:00:00 15.1086 06.11.2008-08:00:00 15.1176 06.11.2008-09:00:00 15.1176 06.11.2008-10:00:00 15.1194 06.11.2008-11:00:00 15.1194 06.11.2008-12:00:00 15.1212 06.11.2008-13:00:00 15.1212 06.11.2008-14:00:00 15.1194 06.11.2008-15:00:00 15.1212 06.11.2008-16:00:00 15.1194 06.11.2008-17:00:00 15.1231 06.11.2008-18:00:00 15.1231 06.11.2008-19:00:00 15.1231 06.11.2008-20:00:00 15.1249 06.11.2008-21:00:00 15.1267 06.11.2008-22:00:00 15.1267 06.11.2008-23:00:00 15.1231 06.12.2008-00:00:00 15.1249 06.12.2008-01:00:00 15.1194 06.12.2008-02:00:00 15.1212 06.12.2008-03:00:00 15.1249 06.12.2008-04:00:00 15.1249 06.12.2008-05:00:00 15.1267 06.12.2008-06:00:00 15.1249 06.12.2008-07:00:00 15.1249 06.12.2008-08:00:00 15.1249 06.12.2008-09:00:00 15.1249 06.12.2008-10:00:00 15.1231 06.12.2008-11:00:00 15.1194 06.12.2008-12:00:00 15.1140 06.12.2008-13:00:00 15.1158 06.12.2008-14:00:00 15.1140 06.12.2008-15:00:00 15.1140 06.12.2008-16:00:00 15.1140 06.12.2008-17:00:00 15.1050 06.12.2008-18:00:00 15.1031 06.12.2008-19:00:00 15.0995 06.12.2008-20:00:00 15.0977 06.12.2008-21:00:00 15.0959 06.12.2008-22:00:00 15.0905 06.12.2008-23:00:00 15.0832 06.13.2008-00:00:00 15.0796 06.13.2008-01:00:00 15.0742 06.13.2008-02:00:00 15.0742 06.13.2008-03:00:00 15.0688 06.13.2008-04:00:00 15.0688 06.13.2008-05:00:00 15.0706 06.13.2008-06:00:00 15.0633 06.13.2008-07:00:00 15.0597 06.13.2008-08:00:00 15.0579 06.13.2008-09:00:00 15.0525 06.13.2008-10:00:00 15.0543 06.13.2008-11:00:00 15.0489 06.13.2008-12:00:00 15.0398 06.13.2008-13:00:00 15.0398 06.13.2008-14:00:00 15.0362 06.13.2008-15:00:00 15.0344 06.13.2008-16:00:00 15.0253 06.13.2008-17:00:00 15.0217 06.13.2008-18:00:00 15.0181 06.13.2008-19:00:00 15.0145 06.13.2008-20:00:00 15.0090 06.13.2008-21:00:00 15.0054 06.13.2008-22:00:00 15.0036 06.13.2008-23:00:00 15.0018 06.14.2008-00:00:00 14.9910 06.14.2008-01:00:00 14.9891 06.14.2008-02:00:00 14.9855 06.14.2008-03:00:00 14.9801 06.14.2008-04:00:00 14.9765 06.14.2008-05:00:00 14.9747 06.14.2008-06:00:00 14.9692 06.14.2008-07:00:00 14.9674 06.14.2008-08:00:00 14.9656 06.14.2008-09:00:00 14.9638 06.14.2008-10:00:00 14.9566 06.14.2008-11:00:00 14.9511 06.14.2008-12:00:00 14.9493 06.14.2008-13:00:00 14.9475 06.14.2008-14:00:00 14.9403 06.14.2008-15:00:00 14.9349 06.14.2008-16:00:00 14.9294 06.14.2008-17:00:00 14.9276 06.14.2008-18:00:00 14.9149 06.14.2008-19:00:00 14.9113 06.14.2008-20:00:00 14.9077 06.14.2008-21:00:00 14.9041 06.14.2008-22:00:00 14.9005 06.14.2008-23:00:00 14.8950 06.15.2008-00:00:00 14.8914 06.15.2008-01:00:00 14.8878 06.15.2008-02:00:00 14.8788 06.15.2008-03:00:00 14.8751 06.15.2008-04:00:00 14.8733 06.15.2008-05:00:00 14.8715 06.15.2008-06:00:00 14.8715 06.15.2008-07:00:00 14.8661 06.15.2008-08:00:00 14.8643 06.15.2008-09:00:00 14.8607 06.15.2008-10:00:00 14.8534 06.15.2008-11:00:00 14.8480 06.15.2008-12:00:00 14.8480 06.15.2008-13:00:00 14.8371 06.15.2008-14:00:00 14.8299 06.15.2008-15:00:00 14.8299 06.15.2008-16:00:00 14.8245 06.15.2008-17:00:00 14.8208 06.15.2008-18:00:00 14.8136 06.15.2008-19:00:00 14.8082 06.15.2008-20:00:00 14.8082 06.15.2008-21:00:00 14.8009 06.15.2008-22:00:00 14.7955 06.15.2008-23:00:00 14.7937 06.16.2008-00:00:00 14.7937 06.16.2008-01:00:00 14.7919 06.16.2008-02:00:00 14.7901 06.16.2008-03:00:00 14.7883 06.16.2008-04:00:00 14.7847 06.16.2008-05:00:00 14.7774 06.16.2008-06:00:00 14.7756 06.16.2008-07:00:00 14.7738 06.16.2008-08:00:00 14.7738 06.16.2008-09:00:00 14.7702 06.16.2008-10:00:00 14.7611 06.16.2008-11:00:00 14.7575 06.16.2008-12:00:00 14.7557 06.16.2008-13:00:00 14.7503 06.16.2008-14:00:00 14.7485 06.16.2008-15:00:00 14.7430 06.16.2008-16:00:00 14.7394 06.16.2008-17:00:00 14.7394 06.16.2008-18:00:00 14.7304 06.16.2008-19:00:00 14.7231 06.16.2008-20:00:00 14.7195 06.16.2008-21:00:00 14.7195 06.16.2008-22:00:00 14.7105 06.16.2008-23:00:00 14.7068 06.17.2008-00:00:00 14.7068 06.17.2008-01:00:00 14.7032 06.17.2008-02:00:00 14.7032 06.17.2008-03:00:00 14.6978 06.17.2008-04:00:00 14.6924 06.17.2008-05:00:00 14.6869 06.17.2008-06:00:00 14.6815 06.17.2008-07:00:00 14.6833 06.17.2008-08:00:00 14.6797 06.17.2008-09:00:00 14.6797 06.17.2008-10:00:00 14.6761 06.17.2008-11:00:00 14.6670 06.17.2008-12:00:00 14.6634 06.17.2008-13:00:00 14.6652 06.17.2008-14:00:00 14.6580 06.17.2008-15:00:00 14.6489 06.17.2008-16:00:00 14.6417 06.17.2008-17:00:00 14.6345 06.17.2008-18:00:00 14.6326 06.17.2008-19:00:00 14.6290 06.17.2008-20:00:00 14.6254 06.17.2008-21:00:00 14.6236 06.17.2008-22:00:00 14.6182 06.17.2008-23:00:00 14.6164 06.18.2008-00:00:00 14.6127 06.18.2008-01:00:00 14.6073 06.18.2008-02:00:00 14.6019 06.18.2008-03:00:00 14.5983 06.18.2008-04:00:00 14.5965 06.18.2008-05:00:00 14.5928 06.18.2008-06:00:00 14.5874 06.18.2008-07:00:00 14.5820 06.18.2008-08:00:00 14.5747 06.18.2008-09:00:00 14.5693 06.18.2008-10:00:00 14.5639 06.18.2008-11:00:00 14.5603 06.18.2008-12:00:00 14.5548 06.18.2008-13:00:00 14.5494 06.18.2008-14:00:00 14.5440 06.18.2008-15:00:00 14.5385 06.18.2008-16:00:00 14.5349 06.18.2008-17:00:00 14.5295 06.18.2008-18:00:00 14.5277 06.18.2008-19:00:00 14.5241 06.18.2008-20:00:00 14.5168 06.18.2008-21:00:00 14.5132 06.18.2008-22:00:00 14.5078 06.18.2008-23:00:00 14.4987 06.19.2008-00:00:00 14.4951 06.19.2008-01:00:00 14.4933 06.19.2008-02:00:00 14.4897 06.19.2008-03:00:00 14.4788 06.19.2008-04:00:00 14.4698 06.19.2008-05:00:00 14.4662 06.19.2008-06:00:00 14.4571 06.19.2008-07:00:00 14.4517 06.19.2008-08:00:00 14.4517 06.19.2008-09:00:00 14.4444 06.19.2008-10:00:00 14.4426 06.19.2008-11:00:00 14.4336 06.19.2008-12:00:00 14.4300 06.19.2008-13:00:00 14.4209 06.19.2008-14:00:00 14.4155 06.19.2008-15:00:00 14.4083 06.19.2008-16:00:00 14.4064 06.19.2008-17:00:00 14.4028 06.19.2008-18:00:00 14.3956 06.19.2008-19:00:00 14.3883 06.19.2008-20:00:00 14.3847 06.19.2008-21:00:00 14.3793 06.19.2008-22:00:00 14.3721 06.19.2008-23:00:00 14.3721 06.20.2008-00:00:00 14.3702 06.20.2008-01:00:00 14.3702 06.20.2008-02:00:00 14.3666 06.20.2008-03:00:00 14.3630 06.20.2008-04:00:00 14.3594 06.20.2008-05:00:00 14.3522 06.20.2008-06:00:00 14.3449 06.20.2008-07:00:00 14.3413 06.20.2008-08:00:00 14.3413 06.20.2008-09:00:00 14.3304 06.20.2008-10:00:00 14.3214 06.20.2008-11:00:00 14.3196 06.20.2008-12:00:00 14.3160 06.20.2008-13:00:00 14.3123 06.20.2008-14:00:00 14.3123 06.20.2008-15:00:00 14.3105 06.20.2008-16:00:00 14.3087 06.20.2008-17:00:00 14.2997 06.20.2008-18:00:00 14.2961 06.20.2008-19:00:00 14.2924 06.20.2008-20:00:00 14.2888 06.20.2008-21:00:00 14.2888 06.20.2008-22:00:00 14.2870 06.20.2008-23:00:00 14.2780 06.21.2008-00:00:00 14.2689 06.21.2008-01:00:00 14.2617 06.21.2008-02:00:00 14.2581 06.21.2008-03:00:00 14.2544 06.21.2008-04:00:00 14.2400 06.21.2008-05:00:00 14.2345 06.21.2008-06:00:00 14.2363 06.21.2008-07:00:00 14.2273 06.21.2008-08:00:00 14.2219 06.21.2008-09:00:00 14.2164 06.21.2008-10:00:00 14.2146 06.21.2008-11:00:00 14.2128 06.21.2008-12:00:00 14.2128 06.21.2008-13:00:00 14.2074 06.21.2008-14:00:00 14.2020 06.21.2008-15:00:00 14.1965 06.21.2008-16:00:00 14.1965 06.21.2008-17:00:00 14.1929 06.21.2008-18:00:00 14.1911 06.21.2008-19:00:00 14.1839 06.21.2008-20:00:00 14.1784 06.21.2008-21:00:00 14.1730 06.21.2008-22:00:00 14.1694 06.21.2008-23:00:00 14.1694 06.22.2008-00:00:00 14.1603 06.22.2008-01:00:00 14.1585 06.22.2008-02:00:00 14.1567 06.22.2008-03:00:00 14.1567 06.22.2008-04:00:00 14.1567 06.22.2008-05:00:00 14.1567 06.22.2008-06:00:00 14.1549 06.22.2008-07:00:00 14.1477 06.22.2008-08:00:00 14.1495 06.22.2008-09:00:00 14.1477 06.22.2008-10:00:00 14.1422 06.22.2008-11:00:00 14.1350 06.22.2008-12:00:00 14.1332 06.22.2008-13:00:00 14.1278 06.22.2008-14:00:00 14.1241 06.22.2008-15:00:00 14.1187 06.22.2008-16:00:00 14.1205 06.22.2008-17:00:00 14.1205 06.22.2008-18:00:00 14.1187 06.22.2008-19:00:00 14.1133 06.22.2008-20:00:00 14.1079 06.22.2008-21:00:00 14.1042 06.22.2008-22:00:00 14.0952 06.22.2008-23:00:00 14.0916 06.23.2008-00:00:00 14.0879 06.23.2008-01:00:00 14.0789 06.23.2008-02:00:00 14.0771 06.23.2008-03:00:00 14.0735 06.23.2008-04:00:00 14.0735 06.23.2008-05:00:00 14.0662 06.23.2008-06:00:00 14.0572 06.23.2008-07:00:00 14.0536 06.23.2008-08:00:00 14.0518 06.23.2008-09:00:00 14.0499 06.23.2008-10:00:00 14.0337 06.23.2008-11:00:00 14.0282 06.23.2008-12:00:00 14.0246 06.23.2008-13:00:00 14.0228 06.23.2008-14:00:00 14.0192 06.23.2008-15:00:00 14.0156 06.23.2008-16:00:00 14.0138 06.23.2008-17:00:00 14.0083 06.23.2008-18:00:00 13.9975 06.23.2008-19:00:00 13.9938 06.23.2008-20:00:00 13.9884 06.23.2008-21:00:00 13.9848 06.23.2008-22:00:00 13.9776 06.23.2008-23:00:00 13.9758 06.24.2008-00:00:00 13.9721 06.24.2008-01:00:00 13.9721 06.24.2008-02:00:00 13.9721 06.24.2008-03:00:00 13.9649 06.24.2008-04:00:00 13.9613 06.24.2008-05:00:00 13.9595 06.24.2008-06:00:00 13.9540 06.24.2008-07:00:00 13.9486 06.24.2008-08:00:00 13.9468 06.24.2008-09:00:00 13.9450 06.24.2008-10:00:00 13.9377 06.24.2008-11:00:00 13.9323 06.24.2008-12:00:00 13.9287 06.24.2008-13:00:00 13.9233 06.24.2008-14:00:00 13.9178 06.24.2008-15:00:00 13.9142 06.24.2008-16:00:00 13.9142 06.24.2008-17:00:00 13.9124 06.24.2008-18:00:00 13.9106 06.24.2008-19:00:00 13.9016 06.24.2008-20:00:00 13.8997 06.24.2008-21:00:00 13.8925 06.24.2008-22:00:00 13.8853 06.24.2008-23:00:00 13.8744 06.25.2008-00:00:00 13.8708 06.25.2008-01:00:00 13.8672 06.25.2008-02:00:00 13.8599 06.25.2008-03:00:00 13.8545 06.25.2008-04:00:00 13.8545 06.25.2008-05:00:00 13.8509 06.25.2008-06:00:00 13.8473 06.25.2008-07:00:00 13.8473 06.25.2008-08:00:00 13.8436 06.25.2008-09:00:00 13.8364 06.25.2008-10:00:00 13.8364 06.25.2008-11:00:00 13.8328 06.25.2008-12:00:00 13.8274 06.25.2008-13:00:00 13.8237 06.25.2008-14:00:00 13.8129 06.25.2008-15:00:00 13.8056 06.25.2008-16:00:00 13.7966 06.25.2008-17:00:00 13.7948 06.25.2008-18:00:00 13.7875 06.25.2008-19:00:00 13.7767 06.25.2008-20:00:00 13.7785 06.25.2008-21:00:00 13.7731 06.25.2008-22:00:00 13.7695 06.25.2008-23:00:00 13.7676 06.26.2008-00:00:00 13.7568 06.26.2008-01:00:00 13.7477 06.26.2008-02:00:00 13.7441 06.26.2008-03:00:00 13.7423 06.26.2008-04:00:00 13.7387 06.26.2008-05:00:00 13.7296 06.26.2008-06:00:00 13.7206 06.26.2008-07:00:00 13.7097 06.26.2008-08:00:00 13.7007 06.26.2008-09:00:00 13.6989 06.26.2008-10:00:00 13.6862 06.26.2008-11:00:00 13.6826 06.26.2008-12:00:00 13.6772 06.26.2008-13:00:00 13.6735 06.26.2008-14:00:00 13.6681 06.26.2008-15:00:00 13.6627 06.26.2008-16:00:00 13.6609 06.26.2008-17:00:00 13.6536 06.26.2008-18:00:00 13.6428 06.26.2008-19:00:00 13.6410 06.26.2008-20:00:00 13.6337 06.26.2008-21:00:00 13.6301 06.26.2008-22:00:00 13.6193 06.26.2008-23:00:00 13.6156 06.27.2008-00:00:00 13.6138 06.27.2008-01:00:00 13.6120 06.27.2008-02:00:00 13.5993 06.27.2008-03:00:00 13.5903 06.27.2008-04:00:00 13.5885 06.27.2008-05:00:00 13.5831 06.27.2008-06:00:00 13.5831 06.27.2008-07:00:00 13.5794 06.27.2008-08:00:00 13.5776 06.27.2008-09:00:00 13.5740 06.27.2008-10:00:00 13.5704 06.27.2008-11:00:00 13.5650 06.27.2008-12:00:00 13.5577 06.27.2008-13:00:00 13.5523 06.27.2008-14:00:00 13.5469 06.27.2008-15:00:00 13.5414 06.27.2008-16:00:00 13.5342 06.27.2008-17:00:00 13.5324 06.27.2008-18:00:00 13.5252 06.27.2008-19:00:00 13.5179 06.27.2008-20:00:00 13.5125 06.27.2008-21:00:00 13.5143 06.27.2008-22:00:00 13.5143 06.27.2008-23:00:00 13.5071 06.28.2008-00:00:00 13.5071 06.28.2008-01:00:00 13.5034 06.28.2008-02:00:00 13.5034 06.28.2008-03:00:00 13.4998 06.28.2008-04:00:00 13.4962 06.28.2008-05:00:00 13.4962 06.28.2008-06:00:00 13.4890 06.28.2008-07:00:00 13.4853 06.28.2008-08:00:00 13.4817 06.28.2008-09:00:00 13.4799 06.28.2008-10:00:00 13.4781 06.28.2008-11:00:00 13.4727 06.28.2008-12:00:00 13.4691 06.28.2008-13:00:00 13.4709 06.28.2008-14:00:00 13.4636 06.28.2008-15:00:00 13.4636 06.28.2008-16:00:00 13.4582 06.28.2008-17:00:00 13.4582 06.28.2008-18:00:00 13.4564 06.28.2008-19:00:00 13.4528 06.28.2008-20:00:00 13.4491 06.28.2008-21:00:00 13.4455 06.28.2008-22:00:00 13.4455 06.28.2008-23:00:00 13.4401 06.29.2008-00:00:00 13.4401 06.29.2008-01:00:00 13.4365 06.29.2008-02:00:00 13.4329 06.29.2008-03:00:00 13.4238 06.29.2008-04:00:00 13.4220 06.29.2008-05:00:00 13.4220 06.29.2008-06:00:00 13.4184 06.29.2008-07:00:00 13.4111 06.29.2008-08:00:00 13.4130 06.29.2008-09:00:00 13.4075 06.29.2008-10:00:00 13.4021 06.29.2008-11:00:00 13.4021 06.29.2008-12:00:00 13.3967 06.29.2008-13:00:00 13.3876 06.29.2008-14:00:00 13.3876 06.29.2008-15:00:00 13.3876 06.29.2008-16:00:00 13.3858 06.29.2008-17:00:00 13.3840 06.29.2008-18:00:00 13.3786 06.29.2008-19:00:00 13.3804 06.29.2008-20:00:00 13.3786 06.29.2008-21:00:00 13.3677 06.29.2008-22:00:00 13.3623 06.29.2008-23:00:00 13.3569 06.30.2008-00:00:00 13.3532 06.30.2008-01:00:00 13.3550 06.30.2008-02:00:00 13.3514 06.30.2008-03:00:00 13.3424 06.30.2008-04:00:00 13.3370 06.30.2008-05:00:00 13.3279 06.30.2008-06:00:00 13.3243 06.30.2008-07:00:00 13.3225 06.30.2008-08:00:00 13.3225 06.30.2008-09:00:00 13.3225 06.30.2008-10:00:00 13.3189 06.30.2008-11:00:00 13.3189 06.30.2008-12:00:00 13.3207 06.30.2008-13:00:00 13.3170 06.30.2008-14:00:00 13.3116 06.30.2008-15:00:00 13.3116 06.30.2008-16:00:00 13.3062 06.30.2008-17:00:00 13.3044 06.30.2008-18:00:00 13.3008 06.30.2008-19:00:00 13.2971 06.30.2008-20:00:00 13.2845 06.30.2008-21:00:00 13.2790 06.30.2008-22:00:00 13.2754 06.30.2008-23:00:00 13.2700 07.01.2008-00:00:00 13.2664 07.01.2008-01:00:00 13.2646 07.01.2008-02:00:00 13.2609 07.01.2008-03:00:00 13.2591 07.01.2008-04:00:00 13.2573 07.01.2008-05:00:00 13.2573 07.01.2008-06:00:00 13.2537 07.01.2008-07:00:00 13.2483 07.01.2008-08:00:00 13.2447 07.01.2008-09:00:00 13.2429 07.01.2008-10:00:00 13.2410 07.01.2008-11:00:00 13.2302 07.01.2008-12:00:00 13.2302 07.01.2008-13:00:00 13.2248 07.01.2008-14:00:00 13.2229 07.01.2008-15:00:00 13.2193 07.01.2008-16:00:00 13.2193 07.01.2008-17:00:00 13.2139 07.01.2008-18:00:00 13.2103 07.01.2008-19:00:00 13.2085 07.01.2008-20:00:00 13.2030 07.01.2008-21:00:00 13.2012 07.01.2008-22:00:00 13.1940 07.01.2008-23:00:00 13.1886 07.02.2008-00:00:00 13.1831 07.02.2008-01:00:00 13.1813 07.02.2008-02:00:00 13.1777 07.02.2008-03:00:00 13.1795 07.02.2008-04:00:00 13.1777 07.02.2008-05:00:00 13.1687 07.02.2008-06:00:00 13.1687 07.02.2008-07:00:00 13.1632 07.02.2008-08:00:00 13.1596 07.02.2008-09:00:00 13.1542 07.02.2008-10:00:00 13.1542 07.02.2008-11:00:00 13.1524 07.02.2008-12:00:00 13.1488 07.02.2008-13:00:00 13.1469 07.02.2008-14:00:00 13.1451 07.02.2008-15:00:00 13.1397 07.02.2008-16:00:00 13.1325 07.02.2008-17:00:00 13.1307 07.02.2008-18:00:00 13.1234 07.02.2008-19:00:00 13.1198 07.02.2008-20:00:00 13.1198 07.02.2008-21:00:00 13.1162 07.02.2008-22:00:00 13.1089 07.02.2008-23:00:00 13.1035 07.03.2008-00:00:00 13.1017 07.03.2008-01:00:00 13.0981 07.03.2008-02:00:00 13.0963 07.03.2008-03:00:00 13.0963 07.03.2008-04:00:00 13.0908 07.03.2008-05:00:00 13.0872 07.03.2008-06:00:00 13.0818 07.03.2008-07:00:00 13.0727 07.03.2008-08:00:00 13.0691 07.03.2008-09:00:00 13.0655 07.03.2008-10:00:00 13.0637 07.03.2008-11:00:00 13.0655 07.03.2008-12:00:00 13.0673 07.03.2008-13:00:00 13.0619 07.03.2008-14:00:00 13.0637 07.03.2008-15:00:00 13.0655 07.03.2008-16:00:00 13.0673 07.03.2008-17:00:00 13.0583 07.03.2008-18:00:00 13.0583 07.03.2008-19:00:00 13.0565 07.03.2008-20:00:00 13.0492 07.03.2008-21:00:00 13.0402 07.03.2008-22:00:00 13.0347 07.03.2008-23:00:00 13.0347 07.04.2008-00:00:00 13.0311 07.04.2008-01:00:00 13.0257 07.04.2008-02:00:00 13.0221 07.04.2008-03:00:00 13.0166 07.04.2008-04:00:00 13.0112 07.04.2008-05:00:00 13.0094 07.04.2008-06:00:00 13.0040 07.04.2008-07:00:00 13.0022 07.04.2008-08:00:00 13.0004 07.04.2008-09:00:00 13.0004 07.04.2008-10:00:00 12.9967 07.04.2008-11:00:00 12.9895 07.04.2008-12:00:00 12.9805 07.04.2008-13:00:00 12.9714 07.04.2008-14:00:00 12.9696 07.04.2008-15:00:00 12.9678 07.04.2008-16:00:00 12.9624 07.04.2008-17:00:00 12.9569 07.04.2008-18:00:00 12.9551 07.04.2008-19:00:00 12.9533 07.04.2008-20:00:00 12.9497 07.04.2008-21:00:00 12.9497 07.04.2008-22:00:00 12.9479 07.04.2008-23:00:00 12.9479 07.05.2008-00:00:00 12.9425 07.05.2008-01:00:00 12.9370 07.05.2008-02:00:00 12.9316 07.05.2008-03:00:00 12.9225 07.05.2008-04:00:00 12.9189 07.05.2008-05:00:00 12.9153 07.05.2008-06:00:00 12.9081 07.05.2008-07:00:00 12.8990 07.05.2008-08:00:00 12.8900 07.05.2008-09:00:00 12.8864 07.05.2008-10:00:00 12.8791 07.05.2008-11:00:00 12.8737 07.05.2008-12:00:00 12.8683 07.05.2008-13:00:00 12.8628 07.05.2008-14:00:00 12.8610 07.05.2008-15:00:00 12.8574 07.05.2008-16:00:00 12.8520 07.05.2008-17:00:00 12.8465 07.05.2008-18:00:00 12.8429 07.05.2008-19:00:00 12.8411 07.05.2008-20:00:00 12.8357 07.05.2008-21:00:00 12.8303 07.05.2008-22:00:00 12.8248 07.05.2008-23:00:00 12.8194 07.06.2008-00:00:00 12.8122 07.06.2008-01:00:00 12.8067 07.06.2008-02:00:00 12.8031 07.06.2008-03:00:00 12.8013 07.06.2008-04:00:00 12.7977 07.06.2008-05:00:00 12.7995 07.06.2008-06:00:00 12.7977 07.06.2008-07:00:00 12.7923 07.06.2008-08:00:00 12.7904 07.06.2008-09:00:00 12.7904 07.06.2008-10:00:00 12.7868 07.06.2008-11:00:00 12.7850 07.06.2008-12:00:00 12.7778 07.06.2008-13:00:00 12.7760 07.06.2008-14:00:00 12.7723 07.06.2008-15:00:00 12.7705 07.06.2008-16:00:00 12.7687 07.06.2008-17:00:00 12.7597 07.06.2008-18:00:00 12.7506 07.06.2008-19:00:00 12.7488 07.06.2008-20:00:00 12.7434 07.06.2008-21:00:00 12.7434 07.06.2008-22:00:00 12.7398 07.06.2008-23:00:00 12.7362 07.07.2008-00:00:00 12.7289 07.07.2008-01:00:00 12.7253 07.07.2008-02:00:00 12.7217 07.07.2008-03:00:00 12.7144 07.07.2008-04:00:00 12.7144 07.07.2008-05:00:00 12.7090 07.07.2008-06:00:00 12.7072 07.07.2008-07:00:00 12.7036 07.07.2008-08:00:00 12.7000 07.07.2008-09:00:00 12.6927 07.07.2008-10:00:00 12.6873 07.07.2008-11:00:00 12.6801 07.07.2008-12:00:00 12.6692 07.07.2008-13:00:00 12.6656 07.07.2008-14:00:00 12.6602 07.07.2008-15:00:00 12.6565 07.07.2008-16:00:00 12.6547 07.07.2008-17:00:00 12.6457 07.07.2008-18:00:00 12.6439 07.07.2008-19:00:00 12.6402 07.07.2008-20:00:00 12.6384 07.07.2008-21:00:00 12.6276 07.07.2008-22:00:00 12.6240 07.07.2008-23:00:00 12.6167 07.08.2008-00:00:00 12.6149 07.08.2008-01:00:00 12.6077 07.08.2008-02:00:00 12.6022 07.08.2008-03:00:00 12.5950 07.08.2008-04:00:00 12.5841 07.08.2008-05:00:00 12.5787 07.08.2008-06:00:00 12.5751 07.08.2008-07:00:00 12.5715 07.08.2008-08:00:00 12.5679 07.08.2008-09:00:00 12.5606 07.08.2008-10:00:00 12.5606 07.08.2008-11:00:00 12.5588 07.08.2008-12:00:00 12.5606 07.08.2008-13:00:00 12.5534 07.08.2008-14:00:00 12.5480 07.08.2008-15:00:00 12.5425 07.08.2008-16:00:00 12.5353 07.08.2008-17:00:00 12.5262 07.08.2008-18:00:00 12.5244 07.08.2008-19:00:00 12.5208 07.08.2008-20:00:00 12.5154 07.08.2008-21:00:00 12.5118 07.08.2008-22:00:00 12.5081 07.08.2008-23:00:00 12.4973 07.09.2008-00:00:00 12.4937 07.09.2008-01:00:00 12.4937 07.09.2008-02:00:00 12.4882 07.09.2008-03:00:00 12.4828 07.09.2008-04:00:00 12.4810 07.09.2008-05:00:00 12.4756 07.09.2008-06:00:00 12.4701 07.09.2008-07:00:00 12.4665 07.09.2008-08:00:00 12.4629 07.09.2008-09:00:00 12.4593 07.09.2008-10:00:00 12.4557 07.09.2008-11:00:00 12.4484 07.09.2008-12:00:00 12.4430 07.09.2008-13:00:00 12.4394 07.09.2008-14:00:00 12.4376 07.09.2008-15:00:00 12.4376 07.09.2008-16:00:00 12.4321 07.09.2008-17:00:00 12.4285 07.09.2008-18:00:00 12.4267 07.09.2008-19:00:00 12.4249 07.09.2008-20:00:00 12.4249 07.09.2008-21:00:00 12.4213 07.09.2008-22:00:00 12.4140 07.09.2008-23:00:00 12.4104 07.10.2008-00:00:00 12.4086 07.10.2008-01:00:00 12.4032 07.10.2008-02:00:00 12.3996 07.10.2008-03:00:00 12.3959 07.10.2008-04:00:00 12.3923 07.10.2008-05:00:00 12.3905 07.10.2008-06:00:00 12.3905 07.10.2008-07:00:00 12.3905 07.10.2008-08:00:00 12.3869 07.10.2008-09:00:00 12.3833 07.10.2008-10:00:00 12.3778 07.10.2008-11:00:00 12.3742 07.10.2008-12:00:00 12.3742 07.10.2008-13:00:00 12.3670 07.10.2008-14:00:00 12.3634 07.10.2008-15:00:00 12.3634 07.10.2008-16:00:00 12.3525 07.10.2008-17:00:00 12.3525 07.10.2008-18:00:00 12.3471 07.10.2008-19:00:00 12.3380 07.10.2008-20:00:00 12.3308 07.10.2008-21:00:00 12.3254 07.10.2008-22:00:00 12.3218 07.10.2008-23:00:00 12.3199 07.11.2008-00:00:00 12.3181 07.11.2008-01:00:00 12.3145 07.11.2008-02:00:00 12.3091 07.11.2008-03:00:00 12.3055 07.11.2008-04:00:00 12.3018 07.11.2008-05:00:00 12.2982 07.11.2008-06:00:00 12.2928 07.11.2008-07:00:00 12.2892 07.11.2008-08:00:00 12.2874 07.11.2008-09:00:00 12.2801 07.11.2008-10:00:00 12.2711 07.11.2008-11:00:00 12.2584 07.11.2008-12:00:00 12.2548 07.11.2008-13:00:00 12.2457 07.11.2008-14:00:00 12.2421 07.11.2008-15:00:00 12.2403 07.11.2008-16:00:00 12.2385 07.11.2008-17:00:00 12.2349 07.11.2008-18:00:00 12.2331 07.11.2008-19:00:00 12.2313 07.11.2008-20:00:00 12.2277 07.11.2008-21:00:00 12.2258 07.11.2008-22:00:00 12.2240 07.11.2008-23:00:00 12.2204 07.12.2008-00:00:00 12.2204 07.12.2008-01:00:00 12.2114 07.12.2008-02:00:00 12.2059 07.12.2008-03:00:00 12.2005 07.12.2008-04:00:00 12.1987 07.12.2008-05:00:00 12.1933 07.12.2008-06:00:00 12.1915 07.12.2008-07:00:00 12.1896 07.12.2008-08:00:00 12.1878 07.12.2008-09:00:00 12.1860 07.12.2008-10:00:00 12.1860 07.12.2008-11:00:00 12.1770 07.12.2008-12:00:00 12.1734 07.12.2008-13:00:00 12.1697 07.12.2008-14:00:00 12.1625 07.12.2008-15:00:00 12.1607 07.12.2008-16:00:00 12.1535 07.12.2008-17:00:00 12.1462 07.12.2008-18:00:00 12.1426 07.12.2008-19:00:00 12.1408 07.12.2008-20:00:00 12.1354 07.12.2008-21:00:00 12.1317 07.12.2008-22:00:00 12.1227 07.12.2008-23:00:00 12.1209 07.13.2008-00:00:00 12.1136 07.13.2008-01:00:00 12.1064 07.13.2008-02:00:00 12.1028 07.13.2008-03:00:00 12.0974 07.13.2008-04:00:00 12.0937 07.13.2008-05:00:00 12.0919 07.13.2008-06:00:00 12.0883 07.13.2008-07:00:00 12.0865 07.13.2008-08:00:00 12.0829 07.13.2008-09:00:00 12.0793 07.13.2008-10:00:00 12.0720 07.13.2008-11:00:00 12.0702 07.13.2008-12:00:00 12.0630 07.13.2008-13:00:00 12.0594 07.13.2008-14:00:00 12.0557 07.13.2008-15:00:00 12.0539 07.13.2008-16:00:00 12.0485 07.13.2008-17:00:00 12.0431 07.13.2008-18:00:00 12.0394 07.13.2008-19:00:00 12.0376 07.13.2008-20:00:00 12.0322 07.13.2008-21:00:00 12.0304 07.13.2008-22:00:00 12.0232 07.13.2008-23:00:00 12.0195 07.14.2008-00:00:00 12.0141 07.14.2008-01:00:00 12.0123 07.14.2008-02:00:00 12.0069 07.14.2008-03:00:00 12.0014 07.14.2008-04:00:00 11.9978 07.14.2008-05:00:00 11.9942 07.14.2008-06:00:00 11.9906 07.14.2008-07:00:00 11.9888 07.14.2008-08:00:00 11.9834 07.14.2008-09:00:00 11.9834 07.14.2008-10:00:00 11.9815 07.14.2008-11:00:00 11.9779 07.14.2008-12:00:00 11.9761 07.14.2008-13:00:00 11.9725 07.14.2008-14:00:00 11.9689 07.14.2008-15:00:00 11.9689 07.14.2008-16:00:00 11.9616 07.14.2008-17:00:00 11.9598 07.14.2008-18:00:00 11.9526 07.14.2008-19:00:00 11.9490 07.14.2008-20:00:00 11.9453 07.14.2008-21:00:00 11.9453 07.14.2008-22:00:00 11.9399 07.14.2008-23:00:00 11.9363 07.15.2008-00:00:00 11.9309 07.15.2008-01:00:00 11.9291 07.15.2008-02:00:00 11.9182 07.15.2008-03:00:00 11.9146 07.15.2008-04:00:00 11.9092 07.15.2008-05:00:00 11.9037 07.15.2008-06:00:00 11.8983 07.15.2008-07:00:00 11.8947 07.15.2008-08:00:00 11.8874 07.15.2008-09:00:00 11.8874 07.15.2008-10:00:00 11.8784 07.15.2008-11:00:00 11.8712 07.15.2008-12:00:00 11.8712 07.15.2008-13:00:00 11.8675 07.15.2008-14:00:00 11.8621 07.15.2008-15:00:00 11.8639 07.15.2008-16:00:00 11.8585 07.15.2008-17:00:00 11.8531 07.15.2008-18:00:00 11.8494 07.15.2008-19:00:00 11.8458 07.15.2008-20:00:00 11.8404 07.15.2008-21:00:00 11.8386 07.15.2008-22:00:00 11.8350 07.15.2008-23:00:00 11.8332 07.16.2008-00:00:00 11.8332 07.16.2008-01:00:00 11.8295 07.16.2008-02:00:00 11.8277 07.16.2008-03:00:00 11.8241 07.16.2008-04:00:00 11.8205 07.16.2008-05:00:00 11.8169 07.16.2008-06:00:00 11.8114 07.16.2008-07:00:00 11.8060 07.16.2008-08:00:00 11.8042 07.16.2008-09:00:00 11.7988 07.16.2008-10:00:00 11.7933 07.16.2008-11:00:00 11.7897 07.16.2008-12:00:00 11.7861 07.16.2008-13:00:00 11.7843 07.16.2008-14:00:00 11.7825 07.16.2008-15:00:00 11.7825 07.16.2008-16:00:00 11.7789 07.16.2008-17:00:00 11.7789 07.16.2008-18:00:00 11.7771 07.16.2008-19:00:00 11.7752 07.16.2008-20:00:00 11.7752 07.16.2008-21:00:00 11.7716 07.16.2008-22:00:00 11.7716 07.16.2008-23:00:00 11.7716 07.17.2008-00:00:00 11.7680 07.17.2008-01:00:00 11.7662 07.17.2008-02:00:00 11.7644 07.17.2008-03:00:00 11.7608 07.17.2008-04:00:00 11.7553 07.17.2008-05:00:00 11.7535 07.17.2008-06:00:00 11.7499 07.17.2008-07:00:00 11.7445 07.17.2008-08:00:00 11.7409 07.17.2008-09:00:00 11.7372 07.17.2008-10:00:00 11.7336 07.17.2008-11:00:00 11.7282 07.17.2008-12:00:00 11.7246 07.17.2008-13:00:00 11.7191 07.17.2008-14:00:00 11.7137 07.17.2008-15:00:00 11.7101 07.17.2008-16:00:00 11.7083 07.17.2008-17:00:00 11.7083 07.17.2008-18:00:00 11.7047 07.17.2008-19:00:00 11.6956 07.17.2008-20:00:00 11.6956 07.17.2008-21:00:00 11.6884 07.17.2008-22:00:00 11.6848 07.17.2008-23:00:00 11.6793 07.18.2008-00:00:00 11.6775 07.18.2008-01:00:00 11.6721 07.18.2008-02:00:00 11.6685 07.18.2008-03:00:00 11.6649 07.18.2008-04:00:00 11.6630 07.18.2008-05:00:00 11.6612 07.18.2008-06:00:00 11.6612 07.18.2008-07:00:00 11.6558 07.18.2008-08:00:00 11.6504 07.18.2008-09:00:00 11.6450 07.18.2008-10:00:00 11.6377 07.18.2008-11:00:00 11.6341 07.18.2008-12:00:00 11.6287 07.18.2008-13:00:00 11.6232 07.18.2008-14:00:00 11.6196 07.18.2008-15:00:00 11.6178 07.18.2008-16:00:00 11.6124 07.18.2008-17:00:00 11.6069 07.18.2008-18:00:00 11.6033 07.18.2008-19:00:00 11.5997 07.18.2008-20:00:00 11.5961 07.18.2008-21:00:00 11.5925 07.18.2008-22:00:00 11.5870 07.18.2008-23:00:00 11.5816 07.19.2008-00:00:00 11.5780 07.19.2008-01:00:00 11.5708 07.19.2008-02:00:00 11.5689 07.19.2008-03:00:00 11.5617 07.19.2008-04:00:00 11.5581 07.19.2008-05:00:00 11.5545 07.19.2008-06:00:00 11.5490 07.19.2008-07:00:00 11.5436 07.19.2008-08:00:00 11.5436 07.19.2008-09:00:00 11.5382 07.19.2008-10:00:00 11.5382 07.19.2008-11:00:00 11.5346 07.19.2008-12:00:00 11.5237 07.19.2008-13:00:00 11.5165 07.19.2008-14:00:00 11.5147 07.19.2008-15:00:00 11.5110 07.19.2008-16:00:00 11.5074 07.19.2008-17:00:00 11.4984 07.19.2008-18:00:00 11.4966 07.19.2008-19:00:00 11.4929 07.19.2008-20:00:00 11.4893 07.19.2008-21:00:00 11.4857 07.19.2008-22:00:00 11.4839 07.19.2008-23:00:00 11.4785 07.20.2008-00:00:00 11.4712 07.20.2008-01:00:00 11.4640 07.20.2008-02:00:00 11.4586 07.20.2008-03:00:00 11.4549 07.20.2008-04:00:00 11.4477 07.20.2008-05:00:00 11.4423 07.20.2008-06:00:00 11.4405 07.20.2008-07:00:00 11.4405 07.20.2008-08:00:00 11.4350 07.20.2008-09:00:00 11.4296 07.20.2008-10:00:00 11.4206 07.20.2008-11:00:00 11.4169 07.20.2008-12:00:00 11.4115 07.20.2008-13:00:00 11.4115 07.20.2008-14:00:00 11.4097 07.20.2008-15:00:00 11.4097 07.20.2008-16:00:00 11.4061 07.20.2008-17:00:00 11.4025 07.20.2008-18:00:00 11.3988 07.20.2008-19:00:00 11.3970 07.20.2008-20:00:00 11.3952 07.20.2008-21:00:00 11.3880 07.20.2008-22:00:00 11.3880 07.20.2008-23:00:00 11.3826 07.21.2008-00:00:00 11.3717 07.21.2008-01:00:00 11.3699 07.21.2008-02:00:00 11.3663 07.21.2008-03:00:00 11.3645 07.21.2008-04:00:00 11.3608 07.21.2008-05:00:00 11.3590 07.21.2008-06:00:00 11.3590 07.21.2008-07:00:00 11.3536 07.21.2008-08:00:00 11.3536 07.21.2008-09:00:00 11.3464 07.21.2008-10:00:00 11.3409 07.21.2008-11:00:00 11.3337 07.21.2008-12:00:00 11.3301 07.21.2008-13:00:00 11.3246 07.21.2008-14:00:00 11.3210 07.21.2008-15:00:00 11.3192 07.21.2008-16:00:00 11.3156 07.21.2008-17:00:00 11.3156 07.21.2008-18:00:00 11.3120 07.21.2008-19:00:00 11.3084 07.21.2008-20:00:00 11.3066 07.21.2008-21:00:00 11.3066 07.21.2008-22:00:00 11.3047 07.21.2008-23:00:00 11.3011 07.22.2008-00:00:00 11.2957 07.22.2008-01:00:00 11.2939 07.22.2008-02:00:00 11.2885 07.22.2008-03:00:00 11.2866 07.22.2008-04:00:00 11.2794 07.22.2008-05:00:00 11.2776 07.22.2008-06:00:00 11.2758 07.22.2008-07:00:00 11.2704 07.22.2008-08:00:00 11.2667 07.22.2008-09:00:00 11.2631 07.22.2008-10:00:00 11.2631 07.22.2008-11:00:00 11.2631 07.22.2008-12:00:00 11.2577 07.22.2008-13:00:00 11.2559 07.22.2008-14:00:00 11.2523 07.22.2008-15:00:00 11.2486 07.22.2008-16:00:00 11.2450 07.22.2008-17:00:00 11.2414 07.22.2008-18:00:00 11.2414 07.22.2008-19:00:00 11.2378 07.22.2008-20:00:00 11.2342 07.22.2008-21:00:00 11.2305 07.22.2008-22:00:00 11.2269 07.22.2008-23:00:00 11.2251 07.23.2008-00:00:00 11.2233 07.23.2008-01:00:00 11.2179 07.23.2008-02:00:00 11.2088 07.23.2008-03:00:00 11.2052 07.23.2008-04:00:00 11.1998 07.23.2008-05:00:00 11.1962 07.23.2008-06:00:00 11.1925 07.23.2008-07:00:00 11.1907 07.23.2008-08:00:00 11.1871 07.23.2008-09:00:00 11.1835 07.23.2008-10:00:00 11.1835 07.23.2008-11:00:00 11.1781 07.23.2008-12:00:00 11.1744 07.23.2008-13:00:00 11.1744 07.23.2008-14:00:00 11.1726 07.23.2008-15:00:00 11.1708 07.23.2008-16:00:00 11.1690 07.23.2008-17:00:00 11.1636 07.23.2008-18:00:00 11.1600 07.23.2008-19:00:00 11.1564 07.23.2008-20:00:00 11.1527 07.23.2008-21:00:00 11.1509 07.23.2008-22:00:00 11.1473 07.23.2008-23:00:00 11.1419 07.24.2008-00:00:00 11.1346 07.24.2008-01:00:00 11.1310 07.24.2008-02:00:00 11.1238 07.24.2008-03:00:00 11.1220 07.24.2008-04:00:00 11.1220 07.24.2008-05:00:00 11.1220 07.24.2008-06:00:00 11.1183 07.24.2008-07:00:00 11.1165 07.24.2008-08:00:00 11.1165 07.24.2008-09:00:00 11.1147 07.24.2008-10:00:00 11.1147 07.24.2008-11:00:00 11.1093 07.24.2008-12:00:00 11.1057 07.24.2008-13:00:00 11.1003 07.24.2008-14:00:00 11.0984 07.24.2008-15:00:00 11.0894 07.24.2008-16:00:00 11.0876 07.24.2008-17:00:00 11.0840 07.24.2008-18:00:00 11.0822 07.24.2008-19:00:00 11.0822 07.24.2008-20:00:00 11.0785 07.24.2008-21:00:00 11.0731 07.24.2008-22:00:00 11.0677 07.24.2008-23:00:00 11.0677 07.25.2008-00:00:00 11.0641 07.25.2008-01:00:00 11.0604 07.25.2008-02:00:00 11.0568 07.25.2008-03:00:00 11.0532 07.25.2008-04:00:00 11.0496 07.25.2008-05:00:00 11.0478 07.25.2008-06:00:00 11.0460 07.25.2008-07:00:00 11.0405 07.25.2008-08:00:00 11.0351 07.25.2008-09:00:00 11.0297 07.25.2008-10:00:00 11.0242 07.25.2008-11:00:00 11.0188 07.25.2008-12:00:00 11.0134 07.25.2008-13:00:00 11.0116 07.25.2008-14:00:00 11.0116 07.25.2008-15:00:00 11.0116 07.25.2008-16:00:00 11.0098 07.25.2008-17:00:00 11.0025 07.25.2008-18:00:00 10.9971 07.25.2008-19:00:00 10.9971 07.25.2008-20:00:00 10.9953 07.25.2008-21:00:00 10.9953 07.25.2008-22:00:00 10.9935 07.25.2008-23:00:00 10.9899 07.26.2008-00:00:00 10.9881 07.26.2008-01:00:00 10.9862 07.26.2008-02:00:00 10.9844 07.26.2008-03:00:00 10.9826 07.26.2008-04:00:00 10.9826 07.26.2008-05:00:00 10.9772 07.26.2008-06:00:00 10.9718 07.26.2008-07:00:00 10.9663 07.26.2008-08:00:00 10.9645 07.26.2008-09:00:00 10.9555 07.26.2008-10:00:00 10.9555 07.26.2008-11:00:00 10.9519 07.26.2008-12:00:00 10.9501 07.26.2008-13:00:00 10.9501 07.26.2008-14:00:00 10.9446 07.26.2008-15:00:00 10.9446 07.26.2008-16:00:00 10.9410 07.26.2008-17:00:00 10.9301 07.26.2008-18:00:00 10.9301 07.26.2008-19:00:00 10.9283 07.26.2008-20:00:00 10.9229 07.26.2008-21:00:00 10.9175 07.26.2008-22:00:00 10.9121 07.26.2008-23:00:00 10.9121 07.27.2008-00:00:00 10.9084 07.27.2008-01:00:00 10.9066 07.27.2008-02:00:00 10.9048 07.27.2008-03:00:00 10.9048 07.27.2008-04:00:00 10.9048 07.27.2008-05:00:00 10.9012 07.27.2008-06:00:00 10.8994 07.27.2008-07:00:00 10.8958 07.27.2008-08:00:00 10.8976 07.27.2008-09:00:00 10.8958 07.27.2008-10:00:00 10.8958 07.27.2008-11:00:00 10.8921 07.27.2008-12:00:00 10.8885 07.27.2008-13:00:00 10.8849 07.27.2008-14:00:00 10.8795 07.27.2008-15:00:00 10.8777 07.27.2008-16:00:00 10.8777 07.27.2008-17:00:00 10.8777 07.27.2008-18:00:00 10.8759 07.27.2008-19:00:00 10.8722 07.27.2008-20:00:00 10.8686 07.27.2008-21:00:00 10.8668 07.27.2008-22:00:00 10.8668 07.27.2008-23:00:00 10.8614 07.28.2008-00:00:00 10.8596 07.28.2008-01:00:00 10.8560 07.28.2008-02:00:00 10.8505 07.28.2008-03:00:00 10.8505 07.28.2008-04:00:00 10.8433 07.28.2008-05:00:00 10.8379 07.28.2008-06:00:00 10.8360 07.28.2008-07:00:00 10.8342 07.28.2008-08:00:00 10.8306 07.28.2008-09:00:00 10.8234 07.28.2008-10:00:00 10.8216 07.28.2008-11:00:00 10.8180 07.28.2008-12:00:00 10.8125 07.28.2008-13:00:00 10.8107 07.28.2008-14:00:00 10.8035 07.28.2008-15:00:00 10.7980 07.28.2008-16:00:00 10.7926 07.28.2008-17:00:00 10.7908 07.28.2008-18:00:00 10.7908 07.28.2008-19:00:00 10.7890 07.28.2008-20:00:00 10.7908 07.28.2008-21:00:00 10.7854 07.28.2008-22:00:00 10.7836 07.28.2008-23:00:00 10.7818 07.29.2008-00:00:00 10.7781 07.29.2008-01:00:00 10.7781 07.29.2008-02:00:00 10.7763 07.29.2008-03:00:00 10.7763 07.29.2008-04:00:00 10.7763 07.29.2008-05:00:00 10.7709 07.29.2008-06:00:00 10.7709 07.29.2008-07:00:00 10.7709 07.29.2008-08:00:00 10.7637 07.29.2008-09:00:00 10.7619 07.29.2008-10:00:00 10.7600 07.29.2008-11:00:00 10.7528 07.29.2008-12:00:00 10.7474 07.29.2008-13:00:00 10.7456 07.29.2008-14:00:00 10.7419 07.29.2008-15:00:00 10.7401 07.29.2008-16:00:00 10.7401 07.29.2008-17:00:00 10.7401 07.29.2008-18:00:00 10.7383 07.29.2008-19:00:00 10.7383 07.29.2008-20:00:00 10.7365 07.29.2008-21:00:00 10.7311 07.29.2008-22:00:00 10.7311 07.29.2008-23:00:00 10.7293 07.30.2008-00:00:00 10.7275 07.30.2008-01:00:00 10.7239 07.30.2008-02:00:00 10.7220 07.30.2008-03:00:00 10.7220 07.30.2008-04:00:00 10.7257 07.30.2008-05:00:00 10.7257 07.30.2008-06:00:00 10.7202 07.30.2008-07:00:00 10.7184 07.30.2008-08:00:00 10.7112 07.30.2008-09:00:00 10.7130 07.30.2008-10:00:00 10.7130 07.30.2008-11:00:00 10.7094 07.30.2008-12:00:00 10.7058 07.30.2008-13:00:00 10.7058 07.30.2008-14:00:00 10.7039 07.30.2008-15:00:00 10.7003 07.30.2008-16:00:00 10.7003 07.30.2008-17:00:00 10.7003 07.30.2008-18:00:00 10.6949 07.30.2008-19:00:00 10.6877 07.30.2008-20:00:00 10.6877 07.30.2008-21:00:00 10.6895 07.30.2008-22:00:00 10.6840 07.30.2008-23:00:00 10.6804 07.31.2008-00:00:00 10.6804 07.31.2008-01:00:00 10.6786 07.31.2008-02:00:00 10.6714 07.31.2008-03:00:00 10.6696 07.31.2008-04:00:00 10.6641 07.31.2008-05:00:00 10.6605 07.31.2008-06:00:00 10.6605 07.31.2008-07:00:00 10.6569 07.31.2008-08:00:00 10.6533 07.31.2008-09:00:00 10.6497 07.31.2008-10:00:00 10.6497 07.31.2008-11:00:00 10.6478 07.31.2008-12:00:00 10.6460 07.31.2008-13:00:00 10.6442 07.31.2008-14:00:00 10.6370 07.31.2008-15:00:00 10.6370 07.31.2008-16:00:00 10.6334 07.31.2008-17:00:00 10.6316 07.31.2008-18:00:00 10.6316 07.31.2008-19:00:00 10.6279 07.31.2008-20:00:00 10.6298 07.31.2008-21:00:00 10.6207 07.31.2008-22:00:00 10.6171 07.31.2008-23:00:00 10.6117 08.01.2008-00:00:00 10.6080 08.01.2008-01:00:00 10.6080 08.01.2008-02:00:00 10.6080 08.01.2008-03:00:00 10.6098 08.01.2008-04:00:00 10.6080 08.01.2008-05:00:00 10.6008 08.01.2008-06:00:00 10.6008 08.01.2008-07:00:00 10.5972 08.01.2008-08:00:00 10.5972 08.01.2008-09:00:00 10.5954 08.01.2008-10:00:00 10.5954 08.01.2008-11:00:00 10.5972 08.01.2008-12:00:00 10.5936 08.01.2008-13:00:00 10.5899 08.01.2008-14:00:00 10.5899 08.01.2008-15:00:00 10.5899 08.01.2008-16:00:00 10.5881 08.01.2008-17:00:00 10.5845 08.01.2008-18:00:00 10.5863 08.01.2008-19:00:00 10.5863 08.01.2008-20:00:00 10.5827 08.01.2008-21:00:00 10.5809 08.01.2008-22:00:00 10.5773 08.01.2008-23:00:00 10.5718 08.02.2008-00:00:00 10.5682 08.02.2008-01:00:00 10.5646 08.02.2008-02:00:00 10.5610 08.02.2008-03:00:00 10.5610 08.02.2008-04:00:00 10.5592 08.02.2008-05:00:00 10.5574 08.02.2008-06:00:00 10.5556 08.02.2008-07:00:00 10.5556 08.02.2008-08:00:00 10.5556 08.02.2008-09:00:00 10.5483 08.02.2008-10:00:00 10.5483 08.02.2008-11:00:00 10.5447 08.02.2008-12:00:00 10.5447 08.02.2008-13:00:00 10.5429 08.02.2008-14:00:00 10.5429 08.02.2008-15:00:00 10.5429 08.02.2008-16:00:00 10.5357 08.02.2008-17:00:00 10.5338 08.02.2008-18:00:00 10.5284 08.02.2008-19:00:00 10.5266 08.02.2008-20:00:00 10.5230 08.02.2008-21:00:00 10.5230 08.02.2008-22:00:00 10.5176 08.02.2008-23:00:00 10.5121 08.03.2008-00:00:00 10.5067 08.03.2008-01:00:00 10.5049 08.03.2008-02:00:00 10.5013 08.03.2008-03:00:00 10.4976 08.03.2008-04:00:00 10.4976 08.03.2008-05:00:00 10.4940 08.03.2008-06:00:00 10.4904 08.03.2008-07:00:00 10.4868 08.03.2008-08:00:00 10.4832 08.03.2008-09:00:00 10.4796 08.03.2008-10:00:00 10.4777 08.03.2008-11:00:00 10.4759 08.03.2008-12:00:00 10.4705 08.03.2008-13:00:00 10.4651 08.03.2008-14:00:00 10.4596 08.03.2008-15:00:00 10.4560 08.03.2008-16:00:00 10.4524 08.03.2008-17:00:00 10.4506 08.03.2008-18:00:00 10.4506 08.03.2008-19:00:00 10.4470 08.03.2008-20:00:00 10.4397 08.03.2008-21:00:00 10.4343 08.03.2008-22:00:00 10.4325 08.03.2008-23:00:00 10.4325 08.04.2008-00:00:00 10.4307 08.04.2008-01:00:00 10.4235 08.04.2008-02:00:00 10.4216 08.04.2008-03:00:00 10.4180 08.04.2008-04:00:00 10.4180 08.04.2008-05:00:00 10.4126 08.04.2008-06:00:00 10.4054 08.04.2008-07:00:00 10.4017 08.04.2008-08:00:00 10.3945 08.04.2008-09:00:00 10.3927 08.04.2008-10:00:00 10.3873 08.04.2008-11:00:00 10.3855 08.04.2008-12:00:00 10.3855 08.04.2008-13:00:00 10.3836 08.04.2008-14:00:00 10.3782 08.04.2008-15:00:00 10.3782 08.04.2008-16:00:00 10.3764 08.04.2008-17:00:00 10.3764 08.04.2008-18:00:00 10.3728 08.04.2008-19:00:00 10.3710 08.04.2008-20:00:00 10.3692 08.04.2008-21:00:00 10.3674 08.04.2008-22:00:00 10.3674 08.04.2008-23:00:00 10.3637 08.05.2008-00:00:00 10.3583 08.05.2008-01:00:00 10.3565 08.05.2008-02:00:00 10.3565 08.05.2008-03:00:00 10.3565 08.05.2008-04:00:00 10.3547 08.05.2008-05:00:00 10.3529 08.05.2008-06:00:00 10.3493 08.05.2008-07:00:00 10.3474 08.05.2008-08:00:00 10.3420 08.05.2008-09:00:00 10.3402 08.05.2008-10:00:00 10.3348 08.05.2008-11:00:00 10.3294 08.05.2008-12:00:00 10.3257 08.05.2008-13:00:00 10.3239 08.05.2008-14:00:00 10.3221 08.05.2008-15:00:00 10.3221 08.05.2008-16:00:00 10.3203 08.05.2008-17:00:00 10.3167 08.05.2008-18:00:00 10.3131 08.05.2008-19:00:00 10.3131 08.05.2008-20:00:00 10.3131 08.05.2008-21:00:00 10.3113 08.05.2008-22:00:00 10.3076 08.05.2008-23:00:00 10.3022 08.06.2008-00:00:00 10.2986 08.06.2008-01:00:00 10.2968 08.06.2008-02:00:00 10.2950 08.06.2008-03:00:00 10.2913 08.06.2008-04:00:00 10.2895 08.06.2008-05:00:00 10.2895 08.06.2008-06:00:00 10.2859 08.06.2008-07:00:00 10.2787 08.06.2008-08:00:00 10.2787 08.06.2008-09:00:00 10.2751 08.06.2008-10:00:00 10.2678 08.06.2008-11:00:00 10.2642 08.06.2008-12:00:00 10.2552 08.06.2008-13:00:00 10.2533 08.06.2008-14:00:00 10.2533 08.06.2008-15:00:00 10.2515 08.06.2008-16:00:00 10.2479 08.06.2008-17:00:00 10.2479 08.06.2008-18:00:00 10.2479 08.06.2008-19:00:00 10.2407 08.06.2008-20:00:00 10.2316 08.06.2008-21:00:00 10.2280 08.06.2008-22:00:00 10.2226 08.06.2008-23:00:00 10.2208 08.07.2008-00:00:00 10.2190 08.07.2008-01:00:00 10.2153 08.07.2008-02:00:00 10.2135 08.07.2008-03:00:00 10.2099 08.07.2008-04:00:00 10.2045 08.07.2008-05:00:00 10.2009 08.07.2008-06:00:00 10.2009 08.07.2008-07:00:00 10.1972 08.07.2008-08:00:00 10.1936 08.07.2008-09:00:00 10.1936 08.07.2008-10:00:00 10.1900 08.07.2008-11:00:00 10.1882 08.07.2008-12:00:00 10.1864 08.07.2008-13:00:00 10.1864 08.07.2008-14:00:00 10.1846 08.07.2008-15:00:00 10.1828 08.07.2008-16:00:00 10.1810 08.07.2008-17:00:00 10.1810 08.07.2008-18:00:00 10.1773 08.07.2008-19:00:00 10.1719 08.07.2008-20:00:00 10.1719 08.07.2008-21:00:00 10.1701 08.07.2008-22:00:00 10.1683 08.07.2008-23:00:00 10.1647 08.08.2008-00:00:00 10.1611 08.08.2008-01:00:00 10.1556 08.08.2008-02:00:00 10.1502 08.08.2008-03:00:00 10.1484 08.08.2008-04:00:00 10.1484 08.08.2008-05:00:00 10.1466 08.08.2008-06:00:00 10.1430 08.08.2008-07:00:00 10.1375 08.08.2008-08:00:00 10.1357 08.08.2008-09:00:00 10.1339 08.08.2008-10:00:00 10.1321 08.08.2008-11:00:00 10.1321 08.08.2008-12:00:00 10.1339 08.08.2008-13:00:00 10.1412 08.08.2008-14:00:00 10.1484 08.08.2008-15:00:00 10.1538 08.08.2008-16:00:00 10.1592 08.08.2008-17:00:00 10.1647 08.08.2008-18:00:00 10.1683 08.08.2008-19:00:00 10.1683 08.08.2008-20:00:00 10.1701 08.08.2008-21:00:00 10.1701 08.08.2008-22:00:00 10.1737 08.08.2008-23:00:00 10.1737 08.09.2008-00:00:00 10.1737 08.09.2008-01:00:00 10.1737 08.09.2008-02:00:00 10.1810 08.09.2008-03:00:00 10.1792 08.09.2008-04:00:00 10.1828 08.09.2008-05:00:00 10.1792 08.09.2008-06:00:00 10.1810 08.09.2008-07:00:00 10.1810 08.09.2008-08:00:00 10.1828 08.09.2008-09:00:00 10.1810 08.09.2008-10:00:00 10.1864 08.09.2008-11:00:00 10.1864 08.09.2008-12:00:00 10.1882 08.09.2008-13:00:00 10.1792 08.09.2008-14:00:00 10.1846 08.09.2008-15:00:00 10.1846 08.09.2008-16:00:00 10.1864 08.09.2008-17:00:00 10.1882 08.09.2008-18:00:00 10.1900 08.09.2008-19:00:00 10.1882 08.09.2008-20:00:00 10.1900 08.09.2008-21:00:00 10.1864 08.09.2008-22:00:00 10.1882 08.09.2008-23:00:00 10.1882 08.10.2008-00:00:00 10.1882 08.10.2008-01:00:00 10.1864 08.10.2008-02:00:00 10.1864 08.10.2008-03:00:00 10.1882 08.10.2008-04:00:00 10.1900 08.10.2008-05:00:00 10.1936 08.10.2008-06:00:00 10.1918 08.10.2008-07:00:00 10.1936 08.10.2008-08:00:00 10.1954 08.10.2008-09:00:00 10.1972 08.10.2008-10:00:00 10.1972 08.10.2008-11:00:00 10.1991 08.10.2008-12:00:00 10.2027 08.10.2008-13:00:00 10.2027 08.10.2008-14:00:00 10.2063 08.10.2008-15:00:00 10.2027 08.10.2008-16:00:00 10.2009 08.10.2008-17:00:00 10.1918 08.10.2008-18:00:00 10.1846 08.10.2008-19:00:00 10.1882 08.10.2008-20:00:00 10.1900 08.10.2008-21:00:00 10.1900 08.10.2008-22:00:00 10.1882 08.10.2008-23:00:00 10.1828 08.11.2008-00:00:00 10.1864 08.11.2008-01:00:00 10.1864 08.11.2008-02:00:00 10.1810 08.11.2008-03:00:00 10.1810 08.11.2008-04:00:00 10.1773 08.11.2008-05:00:00 10.1737 08.11.2008-06:00:00 10.1701 08.11.2008-07:00:00 10.1701 08.11.2008-08:00:00 10.1647 08.11.2008-09:00:00 10.1647 08.11.2008-10:00:00 10.1665 08.11.2008-11:00:00 10.1665 08.11.2008-12:00:00 10.1665 08.11.2008-13:00:00 10.1611 08.11.2008-14:00:00 10.1592 08.11.2008-15:00:00 10.1592 08.11.2008-16:00:00 10.1574 08.11.2008-17:00:00 10.1520 08.11.2008-18:00:00 10.1502 08.11.2008-19:00:00 10.1520 08.11.2008-20:00:00 10.1502 08.11.2008-21:00:00 10.1484 08.11.2008-22:00:00 10.1502 08.11.2008-23:00:00 10.1466 08.12.2008-00:00:00 10.1448 08.12.2008-01:00:00 10.1412 08.12.2008-02:00:00 10.1412 08.12.2008-03:00:00 10.1412 08.12.2008-04:00:00 10.1393 08.12.2008-05:00:00 10.1357 08.12.2008-06:00:00 10.1339 08.12.2008-07:00:00 10.1321 08.12.2008-08:00:00 10.1339 08.12.2008-09:00:00 10.1357 08.12.2008-10:00:00 10.1357 08.12.2008-11:00:00 10.1321 08.12.2008-12:00:00 10.1303 08.12.2008-13:00:00 10.1267 08.12.2008-14:00:00 10.1249 08.12.2008-15:00:00 10.1194 08.12.2008-16:00:00 10.1176 08.12.2008-17:00:00 10.1140 08.12.2008-18:00:00 10.1122 08.12.2008-19:00:00 10.1086 08.12.2008-20:00:00 10.1086 08.12.2008-21:00:00 10.1031 08.12.2008-22:00:00 10.0995 08.12.2008-23:00:00 10.0959 08.13.2008-00:00:00 10.0923 08.13.2008-01:00:00 10.0905 08.13.2008-02:00:00 10.0887 08.13.2008-03:00:00 10.0851 08.13.2008-04:00:00 10.0832 08.13.2008-05:00:00 10.0832 08.13.2008-06:00:00 10.0832 08.13.2008-07:00:00 10.0814 08.13.2008-08:00:00 10.0778 08.13.2008-09:00:00 10.0778 08.13.2008-10:00:00 10.0760 08.13.2008-11:00:00 10.0742 08.13.2008-12:00:00 10.0706 08.13.2008-13:00:00 10.0670 08.13.2008-14:00:00 10.0670 08.13.2008-15:00:00 10.0670 08.13.2008-16:00:00 10.0633 08.13.2008-17:00:00 10.0615 08.13.2008-18:00:00 10.0579 08.13.2008-19:00:00 10.0561 08.13.2008-20:00:00 10.0561 08.13.2008-21:00:00 10.0543 08.13.2008-22:00:00 10.0525 08.13.2008-23:00:00 10.0525 08.14.2008-00:00:00 10.0507 08.14.2008-01:00:00 10.0507 08.14.2008-02:00:00 10.0507 08.14.2008-03:00:00 10.0507 08.14.2008-04:00:00 10.0416 08.14.2008-05:00:00 10.0398 08.14.2008-06:00:00 10.0398 08.14.2008-07:00:00 10.0362 08.14.2008-08:00:00 10.0362 08.14.2008-09:00:00 10.0362 08.14.2008-10:00:00 10.0344 08.14.2008-11:00:00 10.0344 08.14.2008-12:00:00 10.0308 08.14.2008-13:00:00 10.0253 08.14.2008-14:00:00 10.0253 08.14.2008-15:00:00 10.0235 08.14.2008-16:00:00 10.0235 08.14.2008-17:00:00 10.0181 08.14.2008-18:00:00 10.0181 08.14.2008-19:00:00 10.0145 08.14.2008-20:00:00 10.0072 08.14.2008-21:00:00 10.0018 08.14.2008-22:00:00 9.9982 08.14.2008-23:00:00 9.9946 08.15.2008-00:00:00 9.9928 08.15.2008-01:00:00 9.9910 08.15.2008-02:00:00 9.9891 08.15.2008-03:00:00 9.9855 08.15.2008-04:00:00 9.9819 08.15.2008-05:00:00 9.9801 08.15.2008-06:00:00 9.9765 08.15.2008-07:00:00 9.9765 08.15.2008-08:00:00 9.9765 08.15.2008-09:00:00 9.9747 08.15.2008-10:00:00 9.9710 08.15.2008-11:00:00 9.9620 08.15.2008-12:00:00 9.9566 08.15.2008-13:00:00 9.9548 08.15.2008-14:00:00 9.9529 08.15.2008-15:00:00 9.9475 08.15.2008-16:00:00 9.9439 08.15.2008-17:00:00 9.9421 08.15.2008-18:00:00 9.9385 08.15.2008-19:00:00 9.9385 08.15.2008-20:00:00 9.9367 08.15.2008-21:00:00 9.9330 08.15.2008-22:00:00 9.9312 08.15.2008-23:00:00 9.9204 08.16.2008-00:00:00 9.9204 08.16.2008-01:00:00 9.9168 08.16.2008-02:00:00 9.9149 08.16.2008-03:00:00 9.9113 08.16.2008-04:00:00 9.9113 08.16.2008-05:00:00 9.9095 08.16.2008-06:00:00 9.9077 08.16.2008-07:00:00 9.9059 08.16.2008-08:00:00 9.9059 08.16.2008-09:00:00 9.9059 08.16.2008-10:00:00 9.9023 08.16.2008-11:00:00 9.9005 08.16.2008-12:00:00 9.8969 08.16.2008-13:00:00 9.8914 08.16.2008-14:00:00 9.8914 08.16.2008-15:00:00 9.8878 08.16.2008-16:00:00 9.8824 08.16.2008-17:00:00 9.8806 08.16.2008-18:00:00 9.8806 08.16.2008-19:00:00 9.8806 08.16.2008-20:00:00 9.8751 08.16.2008-21:00:00 9.8751 08.16.2008-22:00:00 9.8751 08.16.2008-23:00:00 9.8697 08.17.2008-00:00:00 9.8679 08.17.2008-01:00:00 9.8661 08.17.2008-02:00:00 9.8661 08.17.2008-03:00:00 9.8643 08.17.2008-04:00:00 9.8643 08.17.2008-05:00:00 9.8607 08.17.2008-06:00:00 9.8607 08.17.2008-07:00:00 9.8607 08.17.2008-08:00:00 9.8607 08.17.2008-09:00:00 9.8607 08.17.2008-10:00:00 9.8607 08.17.2008-11:00:00 9.8607 08.17.2008-12:00:00 9.8607 08.17.2008-13:00:00 9.8588 08.17.2008-14:00:00 9.8552 08.17.2008-15:00:00 9.8444 08.17.2008-16:00:00 9.8335 08.17.2008-17:00:00 9.8299 08.17.2008-18:00:00 9.8299 08.17.2008-19:00:00 9.8263 08.17.2008-20:00:00 9.8245 08.17.2008-21:00:00 9.8245 08.17.2008-22:00:00 9.8227 08.17.2008-23:00:00 9.8208 08.18.2008-00:00:00 9.8172 08.18.2008-01:00:00 9.8190 08.18.2008-02:00:00 9.8172 08.18.2008-03:00:00 9.8154 08.18.2008-04:00:00 9.8154 08.18.2008-05:00:00 9.8100 08.18.2008-06:00:00 9.8082 08.18.2008-07:00:00 9.8028 08.18.2008-08:00:00 9.8028 08.18.2008-09:00:00 9.8028 08.18.2008-10:00:00 9.7919 08.18.2008-11:00:00 9.7883 08.18.2008-12:00:00 9.7883 08.18.2008-13:00:00 9.7847 08.18.2008-14:00:00 9.7810 08.18.2008-15:00:00 9.7792 08.18.2008-16:00:00 9.7792 08.18.2008-17:00:00 9.7792 08.18.2008-18:00:00 9.7774 08.18.2008-19:00:00 9.7774 08.18.2008-20:00:00 9.7738 08.18.2008-21:00:00 9.7720 08.18.2008-22:00:00 9.7702 08.18.2008-23:00:00 9.7647 08.19.2008-00:00:00 9.7575 08.19.2008-01:00:00 9.7539 08.19.2008-02:00:00 9.7539 08.19.2008-03:00:00 9.7467 08.19.2008-04:00:00 9.7448 08.19.2008-05:00:00 9.7394 08.19.2008-06:00:00 9.7340 08.19.2008-07:00:00 9.7322 08.19.2008-08:00:00 9.7286 08.19.2008-09:00:00 9.7267 08.19.2008-10:00:00 9.7249 08.19.2008-11:00:00 9.7267 08.19.2008-12:00:00 9.7286 08.19.2008-13:00:00 9.7267 08.19.2008-14:00:00 9.7267 08.19.2008-15:00:00 9.7231 08.19.2008-16:00:00 9.7213 08.19.2008-17:00:00 9.7213 08.19.2008-18:00:00 9.7213 08.19.2008-19:00:00 9.7231 08.19.2008-20:00:00 9.7231 08.19.2008-21:00:00 9.7195 08.19.2008-22:00:00 9.7195 08.19.2008-23:00:00 9.7195 08.20.2008-00:00:00 9.7195 08.20.2008-01:00:00 9.7213 08.20.2008-02:00:00 9.7213 08.20.2008-03:00:00 9.7141 08.20.2008-04:00:00 9.7105 08.20.2008-05:00:00 9.7105 08.20.2008-06:00:00 9.7105 08.20.2008-07:00:00 9.7123 08.20.2008-08:00:00 9.7159 08.20.2008-09:00:00 9.7141 08.20.2008-10:00:00 9.7213 08.20.2008-11:00:00 9.7358 08.20.2008-12:00:00 9.7503 08.20.2008-13:00:00 9.7611 08.20.2008-14:00:00 9.7810 08.20.2008-15:00:00 9.8046 08.20.2008-16:00:00 9.8462 08.20.2008-17:00:00 9.8969 08.20.2008-18:00:00 9.9529 08.20.2008-19:00:00 10.0217 08.20.2008-20:00:00 10.0832 08.20.2008-21:00:00 10.1339 08.20.2008-22:00:00 10.1828 08.20.2008-23:00:00 10.2045 08.21.2008-00:00:00 10.2334 08.21.2008-01:00:00 10.2606 08.21.2008-02:00:00 10.2696 08.21.2008-03:00:00 10.2895 08.21.2008-04:00:00 10.3113 08.21.2008-05:00:00 10.3185 08.21.2008-06:00:00 10.3330 08.21.2008-07:00:00 10.3402 08.21.2008-08:00:00 10.3474 08.21.2008-09:00:00 10.3619 08.21.2008-10:00:00 10.3764 08.21.2008-11:00:00 10.3927 08.21.2008-12:00:00 10.4126 08.21.2008-13:00:00 10.4307 08.21.2008-14:00:00 10.4379 08.21.2008-15:00:00 10.4524 08.21.2008-16:00:00 10.4651 08.21.2008-17:00:00 10.4723 08.21.2008-18:00:00 10.4832 08.21.2008-19:00:00 10.4995 08.21.2008-20:00:00 10.5121 08.21.2008-21:00:00 10.5266 08.21.2008-22:00:00 10.5411 08.21.2008-23:00:00 10.5465 08.22.2008-00:00:00 10.5483 08.22.2008-01:00:00 10.5592 08.22.2008-02:00:00 10.5610 08.22.2008-03:00:00 10.5682 08.22.2008-04:00:00 10.5718 08.22.2008-05:00:00 10.5809 08.22.2008-06:00:00 10.5972 08.22.2008-07:00:00 10.6008 08.22.2008-08:00:00 10.6026 08.22.2008-09:00:00 10.6117 08.22.2008-10:00:00 10.6098 08.22.2008-11:00:00 10.6135 08.22.2008-12:00:00 10.6135 08.22.2008-13:00:00 10.6135 08.22.2008-14:00:00 10.6098 08.22.2008-15:00:00 10.6117 08.22.2008-16:00:00 10.6098 08.22.2008-17:00:00 10.6135 08.22.2008-18:00:00 10.6098 08.22.2008-19:00:00 10.6135 08.22.2008-20:00:00 10.6135 08.22.2008-21:00:00 10.6261 08.22.2008-22:00:00 10.6279 08.22.2008-23:00:00 10.6225 08.23.2008-00:00:00 10.6207 08.23.2008-01:00:00 10.6207 08.23.2008-02:00:00 10.6171 08.23.2008-03:00:00 10.6243 08.23.2008-04:00:00 10.6225 08.23.2008-05:00:00 10.6207 08.23.2008-06:00:00 10.6225 08.23.2008-07:00:00 10.6225 08.23.2008-08:00:00 10.6243 08.23.2008-09:00:00 10.6279 08.23.2008-10:00:00 10.6298 08.23.2008-11:00:00 10.6261 08.23.2008-12:00:00 10.6316 08.23.2008-13:00:00 10.6279 08.23.2008-14:00:00 10.6279 08.23.2008-15:00:00 10.6279 08.23.2008-16:00:00 10.6261 08.23.2008-17:00:00 10.6225 08.23.2008-18:00:00 10.6207 08.23.2008-19:00:00 10.6207 08.23.2008-20:00:00 10.6153 08.23.2008-21:00:00 10.6171 08.23.2008-22:00:00 10.6171 08.23.2008-23:00:00 10.6153 08.24.2008-00:00:00 10.6135 08.24.2008-01:00:00 10.6171 08.24.2008-02:00:00 10.6153 08.24.2008-03:00:00 10.6135 08.24.2008-04:00:00 10.6117 08.24.2008-05:00:00 10.6135 08.24.2008-06:00:00 10.6135 08.24.2008-07:00:00 10.6171 08.24.2008-08:00:00 10.6135 08.24.2008-09:00:00 10.6117 08.24.2008-10:00:00 10.6135 08.24.2008-11:00:00 10.6117 08.24.2008-12:00:00 10.6117 08.24.2008-13:00:00 10.6062 08.24.2008-14:00:00 10.6062 08.24.2008-15:00:00 10.6008 08.24.2008-16:00:00 10.6044 08.24.2008-17:00:00 10.6026 08.24.2008-18:00:00 10.5954 08.24.2008-19:00:00 10.5972 08.24.2008-20:00:00 10.5917 08.24.2008-21:00:00 10.5881 08.24.2008-22:00:00 10.5881 08.24.2008-23:00:00 10.5827 08.25.2008-00:00:00 10.5809 08.25.2008-01:00:00 10.5718 08.25.2008-02:00:00 10.5755 08.25.2008-03:00:00 10.5773 08.25.2008-04:00:00 10.5682 08.25.2008-05:00:00 10.5682 08.25.2008-06:00:00 10.5646 08.25.2008-07:00:00 10.5628 08.25.2008-08:00:00 10.5682 08.25.2008-09:00:00 10.5682 08.25.2008-10:00:00 10.5700 08.25.2008-11:00:00 10.5755 08.25.2008-12:00:00 10.5917 08.25.2008-13:00:00 10.6026 08.25.2008-14:00:00 10.6062 08.25.2008-15:00:00 10.6117 08.25.2008-16:00:00 10.6135 08.25.2008-17:00:00 10.6080 08.25.2008-18:00:00 10.6153 08.25.2008-19:00:00 10.6080 08.25.2008-20:00:00 10.6117 08.25.2008-21:00:00 10.6098 08.25.2008-22:00:00 10.6098 08.25.2008-23:00:00 10.6117 08.26.2008-00:00:00 10.6135 08.26.2008-01:00:00 10.6171 08.26.2008-02:00:00 10.6171 08.26.2008-03:00:00 10.6171 08.26.2008-04:00:00 10.6153 08.26.2008-05:00:00 10.6298 08.26.2008-06:00:00 10.6587 08.26.2008-07:00:00 10.6895 08.26.2008-08:00:00 10.7166 08.26.2008-09:00:00 10.7383 08.26.2008-10:00:00 10.7456 08.26.2008-11:00:00 10.7510 08.26.2008-12:00:00 10.7619 08.26.2008-13:00:00 10.7691 08.26.2008-14:00:00 10.7745 08.26.2008-15:00:00 10.7836 08.26.2008-16:00:00 10.7926 08.26.2008-17:00:00 10.8053 08.26.2008-18:00:00 10.8071 08.26.2008-19:00:00 10.8125 08.26.2008-20:00:00 10.8198 08.26.2008-21:00:00 10.8234 08.26.2008-22:00:00 10.8270 08.26.2008-23:00:00 10.8397 08.27.2008-00:00:00 10.8487 08.27.2008-01:00:00 10.8487 08.27.2008-02:00:00 10.8505 08.27.2008-03:00:00 10.8505 08.27.2008-04:00:00 10.8523 08.27.2008-05:00:00 10.8505 08.27.2008-06:00:00 10.8523 08.27.2008-07:00:00 10.8523 08.27.2008-08:00:00 10.8668 08.27.2008-09:00:00 10.8668 08.27.2008-10:00:00 10.8686 08.27.2008-11:00:00 10.8831 08.27.2008-12:00:00 10.8994 08.27.2008-13:00:00 10.9121 08.27.2008-14:00:00 10.9283 08.27.2008-15:00:00 10.9501 08.27.2008-16:00:00 10.9537 08.27.2008-17:00:00 10.9609 08.27.2008-18:00:00 10.9700 08.27.2008-19:00:00 10.9772 08.27.2008-20:00:00 10.9844 08.27.2008-21:00:00 10.9826 08.27.2008-22:00:00 10.9826 08.27.2008-23:00:00 10.9808 08.28.2008-00:00:00 10.9808 08.28.2008-01:00:00 10.9826 08.28.2008-02:00:00 10.9808 08.28.2008-03:00:00 10.9808 08.28.2008-04:00:00 10.9844 08.28.2008-05:00:00 10.9844 08.28.2008-06:00:00 10.9862 08.28.2008-07:00:00 10.9844 08.28.2008-08:00:00 10.9844 08.28.2008-09:00:00 10.9826 08.28.2008-10:00:00 10.9844 08.28.2008-11:00:00 10.9826 08.28.2008-12:00:00 10.9844 08.28.2008-13:00:00 10.9844 08.28.2008-14:00:00 10.9826 08.28.2008-15:00:00 10.9881 08.28.2008-16:00:00 10.9808 08.28.2008-17:00:00 10.9826 08.28.2008-18:00:00 10.9862 08.28.2008-19:00:00 10.9881 08.28.2008-20:00:00 10.9862 08.28.2008-21:00:00 10.9808 08.28.2008-22:00:00 10.9826 08.28.2008-23:00:00 10.9826 08.29.2008-00:00:00 10.9754 08.29.2008-01:00:00 10.9682 08.29.2008-02:00:00 10.9700 08.29.2008-03:00:00 10.9663 08.29.2008-04:00:00 10.9736 08.29.2008-05:00:00 10.9736 08.29.2008-06:00:00 10.9790 08.29.2008-07:00:00 10.9772 08.29.2008-08:00:00 10.9790 08.29.2008-09:00:00 10.9826 08.29.2008-10:00:00 10.9772 08.29.2008-11:00:00 10.9754 08.29.2008-12:00:00 10.9790 08.29.2008-13:00:00 10.9700 08.29.2008-14:00:00 10.9718 08.29.2008-15:00:00 10.9645 08.29.2008-16:00:00 10.9591 08.29.2008-17:00:00 10.9591 08.29.2008-18:00:00 10.9591 08.29.2008-19:00:00 10.9591 08.29.2008-20:00:00 10.9555 08.29.2008-21:00:00 10.9537 08.29.2008-22:00:00 10.9573 08.29.2008-23:00:00 10.9537 08.30.2008-00:00:00 10.9537 08.30.2008-01:00:00 10.9501 08.30.2008-02:00:00 10.9537 08.30.2008-03:00:00 10.9573 08.30.2008-04:00:00 10.9555 08.30.2008-05:00:00 10.9591 08.30.2008-06:00:00 10.9555 08.30.2008-07:00:00 10.9555 08.30.2008-08:00:00 10.9537 08.30.2008-09:00:00 10.9501 08.30.2008-10:00:00 10.9482 08.30.2008-11:00:00 10.9392 08.30.2008-12:00:00 10.9356 08.30.2008-13:00:00 10.9247 08.30.2008-14:00:00 10.9265 08.30.2008-15:00:00 10.9283 08.30.2008-16:00:00 10.9229 08.30.2008-17:00:00 10.9157 08.30.2008-18:00:00 10.9121 08.30.2008-19:00:00 10.9102 08.30.2008-20:00:00 10.9030 08.30.2008-21:00:00 10.9048 08.30.2008-22:00:00 10.8958 08.30.2008-23:00:00 10.8885 08.31.2008-00:00:00 10.8903 08.31.2008-01:00:00 10.8849 08.31.2008-02:00:00 10.8813 08.31.2008-03:00:00 10.8777 08.31.2008-04:00:00 10.8741 08.31.2008-05:00:00 10.8722 08.31.2008-06:00:00 10.8777 08.31.2008-07:00:00 10.8741 08.31.2008-08:00:00 10.8741 08.31.2008-09:00:00 10.8596 08.31.2008-10:00:00 10.8541 08.31.2008-11:00:00 10.8469 08.31.2008-12:00:00 10.8379 08.31.2008-13:00:00 10.8342 08.31.2008-14:00:00 10.8324 08.31.2008-15:00:00 10.8324 08.31.2008-16:00:00 10.8324 08.31.2008-17:00:00 10.8270 08.31.2008-18:00:00 10.8288 08.31.2008-19:00:00 10.8252 08.31.2008-20:00:00 10.8234 08.31.2008-21:00:00 10.8161 08.31.2008-22:00:00 10.8107 08.31.2008-23:00:00 10.8053 09.01.2008-00:00:00 10.7999 09.01.2008-01:00:00 10.7962 09.01.2008-02:00:00 10.7926 09.01.2008-03:00:00 10.7872 09.01.2008-04:00:00 10.7854 09.01.2008-05:00:00 10.7818 09.01.2008-06:00:00 10.7781 09.01.2008-07:00:00 10.7763 09.01.2008-08:00:00 10.7745 09.01.2008-09:00:00 10.7673 09.01.2008-10:00:00 10.7637 09.01.2008-11:00:00 10.7546 09.01.2008-12:00:00 10.7492 09.01.2008-13:00:00 10.7419 09.01.2008-14:00:00 10.7419 09.01.2008-15:00:00 10.7401 09.01.2008-16:00:00 10.7401 09.01.2008-17:00:00 10.7401 09.01.2008-18:00:00 10.7383 09.01.2008-19:00:00 10.7365 09.01.2008-20:00:00 10.7383 09.01.2008-21:00:00 10.7383 09.01.2008-22:00:00 10.7347 09.01.2008-23:00:00 10.7311 09.02.2008-00:00:00 10.7329 09.02.2008-01:00:00 10.7311 09.02.2008-02:00:00 10.7239 09.02.2008-03:00:00 10.7202 09.02.2008-04:00:00 10.7202 09.02.2008-05:00:00 10.7166 09.02.2008-06:00:00 10.7148 09.02.2008-07:00:00 10.7130 09.02.2008-08:00:00 10.7076 09.02.2008-09:00:00 10.7058 09.02.2008-10:00:00 10.7039 09.02.2008-11:00:00 10.6967 09.02.2008-12:00:00 10.6931 09.02.2008-13:00:00 10.6913 09.02.2008-14:00:00 10.6895 09.02.2008-15:00:00 10.6877 09.02.2008-16:00:00 10.6913 09.02.2008-17:00:00 10.6913 09.02.2008-18:00:00 10.6913 09.02.2008-19:00:00 10.6858 09.02.2008-20:00:00 10.6858 09.02.2008-21:00:00 10.6768 09.02.2008-22:00:00 10.6768 09.02.2008-23:00:00 10.6768 09.03.2008-00:00:00 10.6750 09.03.2008-01:00:00 10.6696 09.03.2008-02:00:00 10.6623 09.03.2008-03:00:00 10.6569 09.03.2008-04:00:00 10.6533 09.03.2008-05:00:00 10.6515 09.03.2008-06:00:00 10.6497 09.03.2008-07:00:00 10.6478 09.03.2008-08:00:00 10.6460 09.03.2008-09:00:00 10.6388 09.03.2008-10:00:00 10.6388 09.03.2008-11:00:00 10.6352 09.03.2008-12:00:00 10.6352 09.03.2008-13:00:00 10.6316 09.03.2008-14:00:00 10.6298 09.03.2008-15:00:00 10.6261 09.03.2008-16:00:00 10.6171 09.03.2008-17:00:00 10.6098 09.03.2008-18:00:00 10.6062 09.03.2008-19:00:00 10.6062 09.03.2008-20:00:00 10.6026 09.03.2008-21:00:00 10.5990 09.03.2008-22:00:00 10.5990 09.03.2008-23:00:00 10.5990 09.04.2008-00:00:00 10.5881 09.04.2008-01:00:00 10.5863 09.04.2008-02:00:00 10.5863 09.04.2008-03:00:00 10.5845 09.04.2008-04:00:00 10.5809 09.04.2008-05:00:00 10.5809 09.04.2008-06:00:00 10.5755 09.04.2008-07:00:00 10.5737 09.04.2008-08:00:00 10.5718 09.04.2008-09:00:00 10.5718 09.04.2008-10:00:00 10.5682 09.04.2008-11:00:00 10.5628 09.04.2008-12:00:00 10.5628 09.04.2008-13:00:00 10.5556 09.04.2008-14:00:00 10.5501 09.04.2008-15:00:00 10.5483 09.04.2008-16:00:00 10.5465 09.04.2008-17:00:00 10.5411 09.04.2008-18:00:00 10.5411 09.04.2008-19:00:00 10.5393 09.04.2008-20:00:00 10.5357 09.04.2008-21:00:00 10.5338 09.04.2008-22:00:00 10.5302 09.04.2008-23:00:00 10.5248 09.05.2008-00:00:00 10.5248 09.05.2008-01:00:00 10.5230 09.05.2008-02:00:00 10.5230 09.05.2008-03:00:00 10.5176 09.05.2008-04:00:00 10.5157 09.05.2008-05:00:00 10.5157 09.05.2008-06:00:00 10.5157 09.05.2008-07:00:00 10.5121 09.05.2008-08:00:00 10.5103 09.05.2008-09:00:00 10.5031 09.05.2008-10:00:00 10.5031 09.05.2008-11:00:00 10.5031 09.05.2008-12:00:00 10.4976 09.05.2008-13:00:00 10.4976 09.05.2008-14:00:00 10.4904 09.05.2008-15:00:00 10.4868 09.05.2008-16:00:00 10.4868 09.05.2008-17:00:00 10.4850 09.05.2008-18:00:00 10.4796 09.05.2008-19:00:00 10.4759 09.05.2008-20:00:00 10.4741 09.05.2008-21:00:00 10.4705 09.05.2008-22:00:00 10.4705 09.05.2008-23:00:00 10.4633 09.06.2008-00:00:00 10.4578 09.06.2008-01:00:00 10.4542 09.06.2008-02:00:00 10.4524 09.06.2008-03:00:00 10.4506 09.06.2008-04:00:00 10.4470 09.06.2008-05:00:00 10.4452 09.06.2008-06:00:00 10.4361 09.06.2008-07:00:00 10.4325 09.06.2008-08:00:00 10.4289 09.06.2008-09:00:00 10.4271 09.06.2008-10:00:00 10.4271 09.06.2008-11:00:00 10.4253 09.06.2008-12:00:00 10.4180 09.06.2008-13:00:00 10.4144 09.06.2008-14:00:00 10.4108 09.06.2008-15:00:00 10.4090 09.06.2008-16:00:00 10.4090 09.06.2008-17:00:00 10.4072 09.06.2008-18:00:00 10.4035 09.06.2008-19:00:00 10.4017 09.06.2008-20:00:00 10.3981 09.06.2008-21:00:00 10.3981 09.06.2008-22:00:00 10.3963 09.06.2008-23:00:00 10.3945 09.07.2008-00:00:00 10.3891 09.07.2008-01:00:00 10.3909 09.07.2008-02:00:00 10.3873 09.07.2008-03:00:00 10.3836 09.07.2008-04:00:00 10.3818 09.07.2008-05:00:00 10.3818 09.07.2008-06:00:00 10.3746 09.07.2008-07:00:00 10.3692 09.07.2008-08:00:00 10.3655 09.07.2008-09:00:00 10.3637 09.07.2008-10:00:00 10.3601 09.07.2008-11:00:00 10.3601 09.07.2008-12:00:00 10.3601 09.07.2008-13:00:00 10.3583 09.07.2008-14:00:00 10.3565 09.07.2008-15:00:00 10.3529 09.07.2008-16:00:00 10.3474 09.07.2008-17:00:00 10.3456 09.07.2008-18:00:00 10.3456 09.07.2008-19:00:00 10.3402 09.07.2008-20:00:00 10.3366 09.07.2008-21:00:00 10.3348 09.07.2008-22:00:00 10.3312 09.07.2008-23:00:00 10.3294 09.08.2008-00:00:00 10.3257 09.08.2008-01:00:00 10.3221 09.08.2008-02:00:00 10.3203 09.08.2008-03:00:00 10.3221 09.08.2008-04:00:00 10.3185 09.08.2008-05:00:00 10.3131 09.08.2008-06:00:00 10.3076 09.08.2008-07:00:00 10.3076 09.08.2008-08:00:00 10.3040 09.08.2008-09:00:00 10.2950 09.08.2008-10:00:00 10.2913 09.08.2008-11:00:00 10.2895 09.08.2008-12:00:00 10.2823 09.08.2008-13:00:00 10.2733 09.08.2008-14:00:00 10.2714 09.08.2008-15:00:00 10.2660 09.08.2008-16:00:00 10.2606 09.08.2008-17:00:00 10.2570 09.08.2008-18:00:00 10.2515 09.08.2008-19:00:00 10.2479 09.08.2008-20:00:00 10.2425 09.08.2008-21:00:00 10.2407 09.08.2008-22:00:00 10.2353 09.08.2008-23:00:00 10.2298 09.09.2008-00:00:00 10.2280 09.09.2008-01:00:00 10.2280 09.09.2008-02:00:00 10.2280 09.09.2008-03:00:00 10.2262 09.09.2008-04:00:00 10.2280 09.09.2008-05:00:00 10.2280 09.09.2008-06:00:00 10.2262 09.09.2008-07:00:00 10.2208 09.09.2008-08:00:00 10.2172 09.09.2008-09:00:00 10.2153 09.09.2008-10:00:00 10.2117 09.09.2008-11:00:00 10.2099 09.09.2008-12:00:00 10.2081 09.09.2008-13:00:00 10.2045 09.09.2008-14:00:00 10.2027 09.09.2008-15:00:00 10.1954 09.09.2008-16:00:00 10.1936 09.09.2008-17:00:00 10.1900 09.09.2008-18:00:00 10.1882 09.09.2008-19:00:00 10.1864 09.09.2008-20:00:00 10.1810 09.09.2008-21:00:00 10.1773 09.09.2008-22:00:00 10.1773 09.09.2008-23:00:00 10.1737 09.10.2008-00:00:00 10.1683 09.10.2008-01:00:00 10.1611 09.10.2008-02:00:00 10.1556 09.10.2008-03:00:00 10.1538 09.10.2008-04:00:00 10.1466 09.10.2008-05:00:00 10.1430 09.10.2008-06:00:00 10.1393 09.10.2008-07:00:00 10.1357 09.10.2008-08:00:00 10.1339 09.10.2008-09:00:00 10.1339 09.10.2008-10:00:00 10.1321 09.10.2008-11:00:00 10.1285 09.10.2008-12:00:00 10.1231 09.10.2008-13:00:00 10.1231 09.10.2008-14:00:00 10.1176 09.10.2008-15:00:00 10.1176 09.10.2008-16:00:00 10.1104 09.10.2008-17:00:00 10.1104 09.10.2008-18:00:00 10.1086 09.10.2008-19:00:00 10.1031 09.10.2008-20:00:00 10.0941 09.10.2008-21:00:00 10.0869 09.10.2008-22:00:00 10.0832 09.10.2008-23:00:00 10.0814 09.11.2008-00:00:00 10.0760 09.11.2008-01:00:00 10.0670 09.11.2008-02:00:00 10.0615 09.11.2008-03:00:00 10.0615 09.11.2008-04:00:00 10.0615 09.11.2008-05:00:00 10.0597 09.11.2008-06:00:00 10.0561 09.11.2008-07:00:00 10.0543 09.11.2008-08:00:00 10.0452 09.11.2008-09:00:00 10.0452 09.11.2008-10:00:00 10.0434 09.11.2008-11:00:00 10.0398 09.11.2008-12:00:00 10.0326 09.11.2008-13:00:00 10.0290 09.11.2008-14:00:00 10.0271 09.11.2008-15:00:00 10.0217 09.11.2008-16:00:00 10.0181 09.11.2008-17:00:00 10.0109 09.11.2008-18:00:00 10.0072 09.11.2008-19:00:00 10.0036 09.11.2008-20:00:00 10.0000 09.11.2008-21:00:00 9.9982 09.11.2008-22:00:00 9.9982 09.11.2008-23:00:00 9.9964 09.12.2008-00:00:00 9.9910 09.12.2008-01:00:00 9.9855 09.12.2008-02:00:00 9.9783 09.12.2008-03:00:00 9.9747 09.12.2008-04:00:00 9.9674 09.12.2008-05:00:00 9.9620 09.12.2008-06:00:00 9.9584 09.12.2008-07:00:00 9.9566 09.12.2008-08:00:00 9.9529 09.12.2008-09:00:00 9.9439 09.12.2008-10:00:00 9.9403 09.12.2008-11:00:00 9.9367 09.12.2008-12:00:00 9.9294 09.12.2008-13:00:00 9.9276 09.12.2008-14:00:00 9.9258 09.12.2008-15:00:00 9.9186 09.12.2008-16:00:00 9.9168 09.12.2008-17:00:00 9.9113 09.12.2008-18:00:00 9.9077 09.12.2008-19:00:00 9.9077 09.12.2008-20:00:00 9.9059 09.12.2008-21:00:00 9.9023 09.12.2008-22:00:00 9.8969 09.12.2008-23:00:00 9.8932 09.13.2008-00:00:00 9.8842 09.13.2008-01:00:00 9.8806 09.13.2008-02:00:00 9.8733 09.13.2008-03:00:00 9.8697 09.13.2008-04:00:00 9.8643 09.13.2008-05:00:00 9.8607 09.13.2008-06:00:00 9.8607 09.13.2008-07:00:00 9.8607 09.13.2008-08:00:00 9.8607 09.13.2008-09:00:00 9.8570 09.13.2008-10:00:00 9.8570 09.13.2008-11:00:00 9.8570 09.13.2008-12:00:00 9.8570 09.13.2008-13:00:00 9.8534 09.13.2008-14:00:00 9.8516 09.13.2008-15:00:00 9.8480 09.13.2008-16:00:00 9.8408 09.13.2008-17:00:00 9.8371 09.13.2008-18:00:00 9.8281 09.13.2008-19:00:00 9.8190 09.13.2008-20:00:00 9.8118 09.13.2008-21:00:00 9.8082 09.13.2008-22:00:00 9.7991 09.13.2008-23:00:00 9.7901 09.14.2008-00:00:00 9.7865 09.14.2008-01:00:00 9.7810 09.14.2008-02:00:00 9.7792 09.14.2008-03:00:00 9.7792 09.14.2008-04:00:00 9.7720 09.14.2008-05:00:00 9.7647 09.14.2008-06:00:00 9.7629 09.14.2008-07:00:00 9.7611 09.14.2008-08:00:00 9.7611 09.14.2008-09:00:00 9.7575 09.14.2008-10:00:00 9.7521 09.14.2008-11:00:00 9.7503 09.14.2008-12:00:00 9.7448 09.14.2008-13:00:00 9.7394 09.14.2008-14:00:00 9.7376 09.14.2008-15:00:00 9.7358 09.14.2008-16:00:00 9.7304 09.14.2008-17:00:00 9.7267 09.14.2008-18:00:00 9.7249 09.14.2008-19:00:00 9.7231 09.14.2008-20:00:00 9.7231 09.14.2008-21:00:00 9.7231 09.14.2008-22:00:00 9.7177 09.14.2008-23:00:00 9.7177 09.15.2008-00:00:00 9.7141 09.15.2008-01:00:00 9.7141 09.15.2008-02:00:00 9.7105 09.15.2008-03:00:00 9.7105 09.15.2008-04:00:00 9.7068 09.15.2008-05:00:00 9.7068 09.15.2008-06:00:00 9.7086 09.15.2008-07:00:00 9.7050 09.15.2008-08:00:00 9.6978 09.15.2008-09:00:00 9.6978 09.15.2008-10:00:00 9.6960 09.15.2008-11:00:00 9.6924 09.15.2008-12:00:00 9.6887 09.15.2008-13:00:00 9.6869 09.15.2008-14:00:00 9.6797 09.15.2008-15:00:00 9.6779 09.15.2008-16:00:00 9.6761 09.15.2008-17:00:00 9.6706 09.15.2008-18:00:00 9.6688 09.15.2008-19:00:00 9.6670 09.15.2008-20:00:00 9.6580 09.15.2008-21:00:00 9.6526 09.15.2008-22:00:00 9.6507 09.15.2008-23:00:00 9.6507 09.16.2008-00:00:00 9.6507 09.16.2008-01:00:00 9.6507 09.16.2008-02:00:00 9.6507 09.16.2008-03:00:00 9.6507 09.16.2008-04:00:00 9.6471 09.16.2008-05:00:00 9.6453 09.16.2008-06:00:00 9.6453 09.16.2008-07:00:00 9.6417 09.16.2008-08:00:00 9.6381 09.16.2008-09:00:00 9.6363 09.16.2008-10:00:00 9.6345 09.16.2008-11:00:00 9.6290 09.16.2008-12:00:00 9.6272 09.16.2008-13:00:00 9.6254 09.16.2008-14:00:00 9.6254 09.16.2008-15:00:00 9.6200 09.16.2008-16:00:00 9.6145 09.16.2008-17:00:00 9.6109 09.16.2008-18:00:00 9.6091 09.16.2008-19:00:00 9.6073 09.16.2008-20:00:00 9.6019 09.16.2008-21:00:00 9.5983 09.16.2008-22:00:00 9.5928 09.16.2008-23:00:00 9.5928 09.17.2008-00:00:00 9.5892 09.17.2008-01:00:00 9.5892 09.17.2008-02:00:00 9.5856 09.17.2008-03:00:00 9.5765 09.17.2008-04:00:00 9.5765 09.17.2008-05:00:00 9.5747 09.17.2008-06:00:00 9.5747 09.17.2008-07:00:00 9.5711 09.17.2008-08:00:00 9.5711 09.17.2008-09:00:00 9.5711 09.17.2008-10:00:00 9.5711 09.17.2008-11:00:00 9.5675 09.17.2008-12:00:00 9.5675 09.17.2008-13:00:00 9.5675 09.17.2008-14:00:00 9.5657 09.17.2008-15:00:00 9.5621 09.17.2008-16:00:00 9.5603 09.17.2008-17:00:00 9.5585 09.17.2008-18:00:00 9.5585 09.17.2008-19:00:00 9.5566 09.17.2008-20:00:00 9.5530 09.17.2008-21:00:00 9.5476 09.17.2008-22:00:00 9.5440 09.17.2008-23:00:00 9.5440 09.18.2008-00:00:00 9.5404 09.18.2008-01:00:00 9.5385 09.18.2008-02:00:00 9.5349 09.18.2008-03:00:00 9.5331 09.18.2008-04:00:00 9.5313 09.18.2008-05:00:00 9.5241 09.18.2008-06:00:00 9.5186 09.18.2008-07:00:00 9.5132 09.18.2008-08:00:00 9.5114 09.18.2008-09:00:00 9.5096 09.18.2008-10:00:00 9.5042 09.18.2008-11:00:00 9.5005 09.18.2008-12:00:00 9.4951 09.18.2008-13:00:00 9.4915 09.18.2008-14:00:00 9.4915 09.18.2008-15:00:00 9.4879 09.18.2008-16:00:00 9.4843 09.18.2008-17:00:00 9.4824 09.18.2008-18:00:00 9.4752 09.18.2008-19:00:00 9.4734 09.18.2008-20:00:00 9.4698 09.18.2008-21:00:00 9.4662 09.18.2008-22:00:00 9.4662 09.18.2008-23:00:00 9.4625 09.19.2008-00:00:00 9.4607 09.19.2008-01:00:00 9.4517 09.19.2008-02:00:00 9.4463 09.19.2008-03:00:00 9.4390 09.19.2008-04:00:00 9.4372 09.19.2008-05:00:00 9.4354 09.19.2008-06:00:00 9.4318 09.19.2008-07:00:00 9.4318 09.19.2008-08:00:00 9.4300 09.19.2008-09:00:00 9.4282 09.19.2008-10:00:00 9.4282 09.19.2008-11:00:00 9.4263 09.19.2008-12:00:00 9.4245 09.19.2008-13:00:00 9.4209 09.19.2008-14:00:00 9.4191 09.19.2008-15:00:00 9.4173 09.19.2008-16:00:00 9.4137 09.19.2008-17:00:00 9.4101 09.19.2008-18:00:00 9.4083 09.19.2008-19:00:00 9.4046 09.19.2008-20:00:00 9.4046 09.19.2008-21:00:00 9.4010 09.19.2008-22:00:00 9.4010 09.19.2008-23:00:00 9.4010 09.20.2008-00:00:00 9.3992 09.20.2008-01:00:00 9.3974 09.20.2008-02:00:00 9.3974 09.20.2008-03:00:00 9.3920 09.20.2008-04:00:00 9.3902 09.20.2008-05:00:00 9.3883 09.20.2008-06:00:00 9.3865 09.20.2008-07:00:00 9.3847 09.20.2008-08:00:00 9.3847 09.20.2008-09:00:00 9.3829 09.20.2008-10:00:00 9.3793 09.20.2008-11:00:00 9.3775 09.20.2008-12:00:00 9.3739 09.20.2008-13:00:00 9.3739 09.20.2008-14:00:00 9.3721 09.20.2008-15:00:00 9.3721 09.20.2008-16:00:00 9.3702 09.20.2008-17:00:00 9.3648 09.20.2008-18:00:00 9.3612 09.20.2008-19:00:00 9.3594 09.20.2008-20:00:00 9.3576 09.20.2008-21:00:00 9.3576 09.20.2008-22:00:00 9.3558 09.20.2008-23:00:00 9.3522 09.21.2008-00:00:00 9.3503 09.21.2008-01:00:00 9.3485 09.21.2008-02:00:00 9.3485 09.21.2008-03:00:00 9.3449 09.21.2008-04:00:00 9.3449 09.21.2008-05:00:00 9.3413 09.21.2008-06:00:00 9.3395 09.21.2008-07:00:00 9.3395 09.21.2008-08:00:00 9.3377 09.21.2008-09:00:00 9.3359 09.21.2008-10:00:00 9.3341 09.21.2008-11:00:00 9.3322 09.21.2008-12:00:00 9.3268 09.21.2008-13:00:00 9.3268 09.21.2008-14:00:00 9.3250 09.21.2008-15:00:00 9.3214 09.21.2008-16:00:00 9.3178 09.21.2008-17:00:00 9.3160 09.21.2008-18:00:00 9.3105 09.21.2008-19:00:00 9.3105 09.21.2008-20:00:00 9.3123 09.21.2008-21:00:00 9.3105 09.21.2008-22:00:00 9.3105 09.21.2008-23:00:00 9.3087 09.22.2008-00:00:00 9.3087 09.22.2008-01:00:00 9.3051 09.22.2008-02:00:00 9.3069 09.22.2008-03:00:00 9.3069 09.22.2008-04:00:00 9.3069 09.22.2008-05:00:00 9.3069 09.22.2008-06:00:00 9.3033 09.22.2008-07:00:00 9.3087 09.22.2008-08:00:00 9.3087 09.22.2008-09:00:00 9.3123 09.22.2008-10:00:00 9.3123 09.22.2008-11:00:00 9.3196 09.22.2008-12:00:00 9.3250 09.22.2008-13:00:00 9.3322 09.22.2008-14:00:00 9.3322 09.22.2008-15:00:00 9.3322 09.22.2008-16:00:00 9.3322 09.22.2008-17:00:00 9.3341 09.22.2008-18:00:00 9.3359 09.22.2008-19:00:00 9.3377 09.22.2008-20:00:00 9.3413 09.22.2008-21:00:00 9.3413 09.22.2008-22:00:00 9.3395 09.22.2008-23:00:00 9.3341 09.23.2008-00:00:00 9.3359 09.23.2008-01:00:00 9.3359 09.23.2008-02:00:00 9.3359 09.23.2008-03:00:00 9.3377 09.23.2008-04:00:00 9.3359 09.23.2008-05:00:00 9.3359 09.23.2008-06:00:00 9.3341 09.23.2008-07:00:00 9.3341 09.23.2008-08:00:00 9.3341 09.23.2008-09:00:00 9.3322 09.23.2008-10:00:00 9.3322 09.23.2008-11:00:00 9.3341 09.23.2008-12:00:00 9.3304 09.23.2008-13:00:00 9.3286 09.23.2008-14:00:00 9.3286 09.23.2008-15:00:00 9.3286 09.23.2008-16:00:00 9.3286 09.23.2008-17:00:00 9.3304 09.23.2008-18:00:00 9.3286 09.23.2008-19:00:00 9.3268 09.23.2008-20:00:00 9.3268 09.23.2008-21:00:00 9.3250 09.23.2008-22:00:00 9.3250 09.23.2008-23:00:00 9.3250 09.24.2008-00:00:00 9.3232 09.24.2008-01:00:00 9.3232 09.24.2008-02:00:00 9.3232 09.24.2008-03:00:00 9.3214 09.24.2008-04:00:00 9.3232 09.24.2008-05:00:00 9.3250 09.24.2008-06:00:00 9.3268 09.24.2008-07:00:00 9.3250 09.24.2008-08:00:00 9.3232 09.24.2008-09:00:00 9.3214 09.24.2008-10:00:00 9.3214 09.24.2008-11:00:00 9.3232 09.24.2008-12:00:00 9.3232 09.24.2008-13:00:00 9.3250 09.24.2008-14:00:00 9.3232 09.24.2008-15:00:00 9.3232 09.24.2008-16:00:00 9.3232 09.24.2008-17:00:00 9.3250 09.24.2008-18:00:00 9.3232 09.24.2008-19:00:00 9.3232 09.24.2008-20:00:00 9.3196 09.24.2008-21:00:00 9.3178 09.24.2008-22:00:00 9.3178 09.24.2008-23:00:00 9.3160 09.25.2008-00:00:00 9.3160 09.25.2008-01:00:00 9.3160 09.25.2008-02:00:00 9.3178 09.25.2008-03:00:00 9.3160 09.25.2008-04:00:00 9.3123 09.25.2008-05:00:00 9.3105 09.25.2008-06:00:00 9.3178 09.25.2008-07:00:00 9.3232 09.25.2008-08:00:00 9.3467 09.25.2008-09:00:00 9.3467 09.25.2008-10:00:00 9.3503 09.25.2008-11:00:00 9.3558 09.25.2008-12:00:00 9.3594 09.25.2008-13:00:00 9.3612 09.25.2008-14:00:00 9.3612 09.25.2008-15:00:00 9.3648 09.25.2008-16:00:00 9.3721 09.25.2008-17:00:00 9.3702 09.25.2008-18:00:00 9.3702 09.25.2008-19:00:00 9.3684 09.25.2008-20:00:00 9.3702 09.25.2008-21:00:00 9.3702 09.25.2008-22:00:00 9.3648 09.25.2008-23:00:00 9.3648 09.26.2008-00:00:00 9.3648 09.26.2008-01:00:00 9.3684 09.26.2008-02:00:00 9.3666 09.26.2008-03:00:00 9.3684 09.26.2008-04:00:00 9.3684 09.26.2008-05:00:00 9.3721 09.26.2008-06:00:00 9.3793 09.26.2008-07:00:00 9.3793 09.26.2008-08:00:00 9.3829 09.26.2008-09:00:00 9.3847 09.26.2008-10:00:00 9.3883 09.26.2008-11:00:00 9.3883 09.26.2008-12:00:00 9.3902 09.26.2008-13:00:00 9.3920 09.26.2008-14:00:00 9.3920 09.26.2008-15:00:00 9.3938 09.26.2008-16:00:00 9.3938 09.26.2008-17:00:00 9.3883 09.26.2008-18:00:00 9.3865 09.26.2008-19:00:00 9.3865 09.26.2008-20:00:00 9.3847 09.26.2008-21:00:00 9.3847 09.26.2008-22:00:00 9.3847 09.26.2008-23:00:00 9.3847 09.27.2008-00:00:00 9.3847 09.27.2008-01:00:00 9.3902 09.27.2008-02:00:00 9.3920 09.27.2008-03:00:00 9.3938 09.27.2008-04:00:00 9.3920 09.27.2008-05:00:00 9.3920 09.27.2008-06:00:00 9.3883 09.27.2008-07:00:00 9.3865 09.27.2008-08:00:00 9.3829 09.27.2008-09:00:00 9.3793 09.27.2008-10:00:00 9.3811 09.27.2008-11:00:00 9.3793 09.27.2008-12:00:00 9.3775 09.27.2008-13:00:00 9.3775 09.27.2008-14:00:00 9.3775 09.27.2008-15:00:00 9.3775 09.27.2008-16:00:00 9.3793 09.27.2008-17:00:00 9.3793 09.27.2008-18:00:00 9.3775 09.27.2008-19:00:00 9.3775 09.27.2008-20:00:00 9.3775 09.27.2008-21:00:00 9.3775 09.27.2008-22:00:00 9.3793 09.27.2008-23:00:00 9.3775 09.28.2008-00:00:00 9.3757 09.28.2008-01:00:00 9.3775 09.28.2008-02:00:00 9.3775 09.28.2008-03:00:00 9.3757 09.28.2008-04:00:00 9.3775 09.28.2008-05:00:00 9.3757 09.28.2008-06:00:00 9.3739 09.28.2008-07:00:00 9.3721 09.28.2008-08:00:00 9.3721 09.28.2008-09:00:00 9.3721 09.28.2008-10:00:00 9.3684 09.28.2008-11:00:00 9.3666 09.28.2008-12:00:00 9.3648 09.28.2008-13:00:00 9.3630 09.28.2008-14:00:00 9.3612 09.28.2008-15:00:00 9.3594 09.28.2008-16:00:00 9.3594 09.28.2008-17:00:00 9.3612 09.28.2008-18:00:00 9.3612 09.28.2008-19:00:00 9.3576 09.28.2008-20:00:00 9.3558 09.28.2008-21:00:00 9.3540 09.28.2008-22:00:00 9.3540 09.28.2008-23:00:00 9.3503 09.29.2008-00:00:00 9.3522 09.29.2008-01:00:00 9.3522 09.29.2008-02:00:00 9.3467 09.29.2008-03:00:00 9.3449 09.29.2008-04:00:00 9.3467 09.29.2008-05:00:00 9.3467 09.29.2008-06:00:00 9.3449 09.29.2008-07:00:00 9.3449 09.29.2008-08:00:00 9.3431 09.29.2008-09:00:00 9.3449 09.29.2008-10:00:00 9.3449 09.29.2008-11:00:00 9.3413 09.29.2008-12:00:00 9.3395 09.29.2008-13:00:00 9.3395 09.29.2008-14:00:00 9.3413 09.29.2008-15:00:00 9.3395 09.29.2008-16:00:00 9.3377 09.29.2008-17:00:00 9.3341 09.29.2008-18:00:00 9.3359 09.29.2008-19:00:00 9.3359 09.29.2008-20:00:00 9.3304 09.29.2008-21:00:00 9.3268 09.29.2008-22:00:00 9.3286 09.29.2008-23:00:00 9.3286 09.30.2008-00:00:00 9.3250 09.30.2008-01:00:00 9.3232 09.30.2008-02:00:00 9.3196 09.30.2008-03:00:00 9.3214 09.30.2008-04:00:00 9.3214 09.30.2008-05:00:00 9.3214 09.30.2008-06:00:00 9.3196 09.30.2008-07:00:00 9.3178 09.30.2008-08:00:00 9.3160 09.30.2008-09:00:00 9.3160 09.30.2008-10:00:00 9.3142 09.30.2008-11:00:00 9.3142 09.30.2008-12:00:00 9.3142 09.30.2008-13:00:00 9.3142 09.30.2008-14:00:00 9.3123 09.30.2008-15:00:00 9.3123 09.30.2008-16:00:00 9.3105 09.30.2008-17:00:00 9.3105 09.30.2008-18:00:00 9.3087 09.30.2008-19:00:00 9.3069 09.30.2008-20:00:00 9.3069 09.30.2008-21:00:00 9.3051 09.30.2008-22:00:00 9.3033 09.30.2008-23:00:00 9.3033 10.01.2008-00:00:00 9.3015 10.01.2008-01:00:00 9.3015 10.01.2008-02:00:00 9.3015 10.01.2008-03:00:00 9.3015 10.01.2008-04:00:00 9.3033 10.01.2008-05:00:00 9.3033 10.01.2008-06:00:00 9.2997 10.01.2008-07:00:00 9.2961 10.01.2008-08:00:00 9.2942 10.01.2008-09:00:00 9.2924 10.01.2008-10:00:00 9.2870 10.01.2008-11:00:00 9.2798 10.01.2008-12:00:00 9.2798 10.01.2008-13:00:00 9.2798 10.01.2008-14:00:00 9.2780 10.01.2008-15:00:00 9.2780 10.01.2008-16:00:00 9.2743 10.01.2008-17:00:00 9.2689 10.01.2008-18:00:00 9.2689 10.01.2008-19:00:00 9.2671 10.01.2008-20:00:00 9.2653 10.01.2008-21:00:00 9.2653 10.01.2008-22:00:00 9.2617 10.01.2008-23:00:00 9.2617 10.02.2008-00:00:00 9.2599 10.02.2008-01:00:00 9.2599 10.02.2008-02:00:00 9.2544 10.02.2008-03:00:00 9.2544 10.02.2008-04:00:00 9.2526 10.02.2008-05:00:00 9.2526 10.02.2008-06:00:00 9.2454 10.02.2008-07:00:00 9.2454 10.02.2008-08:00:00 9.2472 10.02.2008-09:00:00 9.2490 10.02.2008-10:00:00 9.2472 10.02.2008-11:00:00 9.2454 10.02.2008-12:00:00 9.2436 10.02.2008-13:00:00 9.2436 10.02.2008-14:00:00 9.2436 10.02.2008-15:00:00 9.2436 10.02.2008-16:00:00 9.2418 10.02.2008-17:00:00 9.2418 10.02.2008-18:00:00 9.2400 10.02.2008-19:00:00 9.2381 10.02.2008-20:00:00 9.2345 10.02.2008-21:00:00 9.2345 10.02.2008-22:00:00 9.2345 10.02.2008-23:00:00 9.2309 10.03.2008-00:00:00 9.2309 10.03.2008-01:00:00 9.2291 10.03.2008-02:00:00 9.2291 10.03.2008-03:00:00 9.2255 10.03.2008-04:00:00 9.2273 10.03.2008-05:00:00 9.2291 10.03.2008-06:00:00 9.2273 10.03.2008-07:00:00 9.2273 10.03.2008-08:00:00 9.2255 10.03.2008-09:00:00 9.2255 10.03.2008-10:00:00 9.2219 10.03.2008-11:00:00 9.2201 10.03.2008-12:00:00 9.2164 10.03.2008-13:00:00 9.2146 10.03.2008-14:00:00 9.2128 10.03.2008-15:00:00 9.2074 10.03.2008-16:00:00 9.2038 10.03.2008-17:00:00 9.2038 10.03.2008-18:00:00 9.2038 10.03.2008-19:00:00 9.2001 10.03.2008-20:00:00 9.2001 10.03.2008-21:00:00 9.2001 10.03.2008-22:00:00 9.2001 10.03.2008-23:00:00 9.1983 10.04.2008-00:00:00 9.1983 10.04.2008-01:00:00 9.1947 10.04.2008-02:00:00 9.1929 10.04.2008-03:00:00 9.1929 10.04.2008-04:00:00 9.1929 10.04.2008-05:00:00 9.1947 10.04.2008-06:00:00 9.2001 10.04.2008-07:00:00 9.2038 10.04.2008-08:00:00 9.2074 10.04.2008-09:00:00 9.2128 10.04.2008-10:00:00 9.2182 10.04.2008-11:00:00 9.2182 10.04.2008-12:00:00 9.2182 10.04.2008-13:00:00 9.2182 10.04.2008-14:00:00 9.2182 10.04.2008-15:00:00 9.2182 10.04.2008-16:00:00 9.2146 10.04.2008-17:00:00 9.2110 10.04.2008-18:00:00 9.2110 10.04.2008-19:00:00 9.2182 10.04.2008-20:00:00 9.2255 10.04.2008-21:00:00 9.2327 10.04.2008-22:00:00 9.2381 10.04.2008-23:00:00 9.2454 10.05.2008-00:00:00 9.2508 10.05.2008-01:00:00 9.2544 10.05.2008-02:00:00 9.2653 10.05.2008-03:00:00 9.2707 10.05.2008-04:00:00 9.2780 10.05.2008-05:00:00 9.2852 10.05.2008-06:00:00 9.2942 10.05.2008-07:00:00 9.2979 10.05.2008-08:00:00 9.3087 10.05.2008-09:00:00 9.3123 10.05.2008-10:00:00 9.3142 10.05.2008-11:00:00 9.3214 10.05.2008-12:00:00 9.3286 10.05.2008-13:00:00 9.3341 10.05.2008-14:00:00 9.3395 10.05.2008-15:00:00 9.3485 10.05.2008-16:00:00 9.3558 10.05.2008-17:00:00 9.3576 10.05.2008-18:00:00 9.3594 10.05.2008-19:00:00 9.3648 10.05.2008-20:00:00 9.3666 10.05.2008-21:00:00 9.3757 10.05.2008-22:00:00 9.3793 10.05.2008-23:00:00 9.3865 10.06.2008-00:00:00 9.3956 10.06.2008-01:00:00 9.3992 10.06.2008-02:00:00 9.3974 10.06.2008-03:00:00 9.4046 10.06.2008-04:00:00 9.4083 10.06.2008-05:00:00 9.4083 10.06.2008-06:00:00 9.4101 10.06.2008-07:00:00 9.4155 10.06.2008-08:00:00 9.4173 10.06.2008-09:00:00 9.4209 10.06.2008-10:00:00 9.4263 10.06.2008-11:00:00 9.4318 10.06.2008-12:00:00 9.4318 10.06.2008-13:00:00 9.4354 10.06.2008-14:00:00 9.4426 10.06.2008-15:00:00 9.4444 10.06.2008-16:00:00 9.4426 10.06.2008-17:00:00 9.4372 10.06.2008-18:00:00 9.4408 10.06.2008-19:00:00 9.4408 10.06.2008-20:00:00 9.4426 10.06.2008-21:00:00 9.4426 10.06.2008-22:00:00 9.4408 10.06.2008-23:00:00 9.4408 10.07.2008-00:00:00 9.4426 10.07.2008-01:00:00 9.4444 10.07.2008-02:00:00 9.4408 10.07.2008-03:00:00 9.4390 10.07.2008-04:00:00 9.4390 10.07.2008-05:00:00 9.4390 10.07.2008-06:00:00 9.4390 10.07.2008-07:00:00 9.4372 10.07.2008-08:00:00 9.4426 10.07.2008-09:00:00 9.4463 10.07.2008-10:00:00 9.4499 10.07.2008-11:00:00 9.4517 10.07.2008-12:00:00 9.4589 10.07.2008-13:00:00 9.4625 10.07.2008-14:00:00 9.4680 10.07.2008-15:00:00 9.4680 10.07.2008-16:00:00 9.4698 10.07.2008-17:00:00 9.4698 10.07.2008-18:00:00 9.4698 10.07.2008-19:00:00 9.4716 10.07.2008-20:00:00 9.4716 10.07.2008-21:00:00 9.4734 10.07.2008-22:00:00 9.4752 10.07.2008-23:00:00 9.4770 10.08.2008-00:00:00 9.4770 10.08.2008-01:00:00 9.4806 10.08.2008-02:00:00 9.4806 10.08.2008-03:00:00 9.4806 10.08.2008-04:00:00 9.4806 10.08.2008-05:00:00 9.4806 10.08.2008-06:00:00 9.4824 10.08.2008-07:00:00 9.4806 10.08.2008-08:00:00 9.4861 10.08.2008-09:00:00 9.4824 10.08.2008-10:00:00 9.4824 10.08.2008-11:00:00 9.4843 10.08.2008-12:00:00 9.4824 10.08.2008-13:00:00 9.4843 10.08.2008-14:00:00 9.4770 10.08.2008-15:00:00 9.4770 10.08.2008-16:00:00 9.4770 10.08.2008-17:00:00 9.4788 10.08.2008-18:00:00 9.4788 10.08.2008-19:00:00 9.4806 10.08.2008-20:00:00 9.4752 10.08.2008-21:00:00 9.4734 10.08.2008-22:00:00 9.4716 10.08.2008-23:00:00 9.4680 10.09.2008-00:00:00 9.4698 10.09.2008-01:00:00 9.4662 10.09.2008-02:00:00 9.4662 10.09.2008-03:00:00 9.4625 10.09.2008-04:00:00 9.4625 10.09.2008-05:00:00 9.4644 10.09.2008-06:00:00 9.4625 10.09.2008-07:00:00 9.4589 10.09.2008-08:00:00 9.4589 10.09.2008-09:00:00 9.4571 10.09.2008-10:00:00 9.4553 10.09.2008-11:00:00 9.4517 10.09.2008-12:00:00 9.4499 10.09.2008-13:00:00 9.4463 10.09.2008-14:00:00 9.4444 10.09.2008-15:00:00 9.4463 10.09.2008-16:00:00 9.4444 10.09.2008-17:00:00 9.4444 10.09.2008-18:00:00 9.4444 10.09.2008-19:00:00 9.4444 10.09.2008-20:00:00 9.4390 10.09.2008-21:00:00 9.4390 10.09.2008-22:00:00 9.4372 10.09.2008-23:00:00 9.4354 10.10.2008-00:00:00 9.4354 10.10.2008-01:00:00 9.4318 10.10.2008-02:00:00 9.4300 10.10.2008-03:00:00 9.4372 10.10.2008-04:00:00 9.4426 10.10.2008-05:00:00 9.4444 10.10.2008-06:00:00 9.4517 10.10.2008-07:00:00 9.4607 10.10.2008-08:00:00 9.4625 10.10.2008-09:00:00 9.4644 10.10.2008-10:00:00 9.4644 10.10.2008-11:00:00 9.4644 10.10.2008-12:00:00 9.4607 10.10.2008-13:00:00 9.4571 10.10.2008-14:00:00 9.4481 10.10.2008-15:00:00 9.4481 10.10.2008-16:00:00 9.4463 10.10.2008-17:00:00 9.4444 10.10.2008-18:00:00 9.4444 10.10.2008-19:00:00 9.4444 10.10.2008-20:00:00 9.4444 10.10.2008-21:00:00 9.4408 10.10.2008-22:00:00 9.4390 10.10.2008-23:00:00 9.4390 10.11.2008-00:00:00 9.4372 10.11.2008-01:00:00 9.4336 10.11.2008-02:00:00 9.4300 10.11.2008-03:00:00 9.4318 10.11.2008-04:00:00 9.4300 10.11.2008-05:00:00 9.4300 10.11.2008-06:00:00 9.4300 10.11.2008-07:00:00 9.4300 10.11.2008-08:00:00 9.4282 10.11.2008-09:00:00 9.4263 10.11.2008-10:00:00 9.4245 10.11.2008-11:00:00 9.4227 10.11.2008-12:00:00 9.4209 10.11.2008-13:00:00 9.4209 10.11.2008-14:00:00 9.4227 10.11.2008-15:00:00 9.4191 10.11.2008-16:00:00 9.4173 10.11.2008-17:00:00 9.4119 10.11.2008-18:00:00 9.4101 10.11.2008-19:00:00 9.4119 10.11.2008-20:00:00 9.4101 10.11.2008-21:00:00 9.4083 10.11.2008-22:00:00 9.4046 10.11.2008-23:00:00 9.4046 10.12.2008-00:00:00 9.4028 10.12.2008-01:00:00 9.4010 10.12.2008-02:00:00 9.4010 10.12.2008-03:00:00 9.4010 10.12.2008-04:00:00 9.3992 10.12.2008-05:00:00 9.3974 10.12.2008-06:00:00 9.3974 10.12.2008-07:00:00 9.3974 10.12.2008-08:00:00 9.3956 10.12.2008-09:00:00 9.3938 10.12.2008-10:00:00 9.3902 10.12.2008-11:00:00 9.3902 10.12.2008-12:00:00 9.3902 10.12.2008-13:00:00 9.3902 10.12.2008-14:00:00 9.3865 10.12.2008-15:00:00 9.3865 10.12.2008-16:00:00 9.3865 10.12.2008-17:00:00 9.3847 10.12.2008-18:00:00 9.3829 10.12.2008-19:00:00 9.3829 10.12.2008-20:00:00 9.3811 10.12.2008-21:00:00 9.3811 10.12.2008-22:00:00 9.3775 10.12.2008-23:00:00 9.3739 10.13.2008-00:00:00 9.3739 10.13.2008-01:00:00 9.3739 10.13.2008-02:00:00 9.3739 10.13.2008-03:00:00 9.3721 10.13.2008-04:00:00 9.3702 10.13.2008-05:00:00 9.3684 10.13.2008-06:00:00 9.3684 10.13.2008-07:00:00 9.3666 10.13.2008-08:00:00 9.3666 10.13.2008-09:00:00 9.3648 10.13.2008-10:00:00 9.3594 10.13.2008-11:00:00 9.3594 10.13.2008-12:00:00 9.3558 10.13.2008-13:00:00 9.3522 10.13.2008-14:00:00 9.3522 10.13.2008-15:00:00 9.3522 10.13.2008-16:00:00 9.3522 10.13.2008-17:00:00 9.3503 10.13.2008-18:00:00 9.3503 10.13.2008-19:00:00 9.3485 10.13.2008-20:00:00 9.3540 10.13.2008-21:00:00 9.3522 10.13.2008-22:00:00 9.3558 10.13.2008-23:00:00 9.3594 10.14.2008-00:00:00 9.3630 10.14.2008-01:00:00 9.3648 10.14.2008-02:00:00 9.3666 10.14.2008-03:00:00 9.3702 10.14.2008-04:00:00 9.3739 10.14.2008-05:00:00 9.3793 10.14.2008-06:00:00 9.3775 10.14.2008-07:00:00 9.3829 10.14.2008-08:00:00 9.3865 10.14.2008-09:00:00 9.3920 10.14.2008-10:00:00 9.3956 10.14.2008-11:00:00 9.4010 10.14.2008-12:00:00 9.4028 10.14.2008-13:00:00 9.4101 10.14.2008-14:00:00 9.4119 10.14.2008-15:00:00 9.4173 10.14.2008-16:00:00 9.4245 10.14.2008-17:00:00 9.4263 10.14.2008-18:00:00 9.4282 10.14.2008-19:00:00 9.4354 10.14.2008-20:00:00 9.4336 10.14.2008-21:00:00 9.4390 10.14.2008-22:00:00 9.4390 10.14.2008-23:00:00 9.4444 10.15.2008-00:00:00 9.4481 10.15.2008-01:00:00 9.4571 10.15.2008-02:00:00 9.4644 10.15.2008-03:00:00 9.4644 10.15.2008-04:00:00 9.4662 10.15.2008-05:00:00 9.4680 10.15.2008-06:00:00 9.4680 10.15.2008-07:00:00 9.4716 10.15.2008-08:00:00 9.4734 10.15.2008-09:00:00 9.4788 10.15.2008-10:00:00 9.4788 10.15.2008-11:00:00 9.4788 10.15.2008-12:00:00 9.4806 10.15.2008-13:00:00 9.4879 10.15.2008-14:00:00 9.4933 10.15.2008-15:00:00 9.4969 10.15.2008-16:00:00 9.5042 10.15.2008-17:00:00 9.5114 10.15.2008-18:00:00 9.5150 10.15.2008-19:00:00 9.5150 10.15.2008-20:00:00 9.5223 10.15.2008-21:00:00 9.5223 10.15.2008-22:00:00 9.5259 10.15.2008-23:00:00 9.5277 10.16.2008-00:00:00 9.5259 10.16.2008-01:00:00 9.5277 10.16.2008-02:00:00 9.5277 10.16.2008-03:00:00 9.5277 10.16.2008-04:00:00 9.5349 10.16.2008-05:00:00 9.5331 10.16.2008-06:00:00 9.5331 10.16.2008-07:00:00 9.5331 10.16.2008-08:00:00 9.5331 10.16.2008-09:00:00 9.5313 10.16.2008-10:00:00 9.5295 10.16.2008-11:00:00 9.5313 10.16.2008-12:00:00 9.5349 10.16.2008-13:00:00 9.5349 10.16.2008-14:00:00 9.5385 10.16.2008-15:00:00 9.5404 10.16.2008-16:00:00 9.5512 10.16.2008-17:00:00 9.5566 10.16.2008-18:00:00 9.5603 10.16.2008-19:00:00 9.5657 10.16.2008-20:00:00 9.5693 10.16.2008-21:00:00 9.5711 10.16.2008-22:00:00 9.5729 10.16.2008-23:00:00 9.5820 10.17.2008-00:00:00 9.5892 10.17.2008-01:00:00 9.5928 10.17.2008-02:00:00 9.6001 10.17.2008-03:00:00 9.6019 10.17.2008-04:00:00 9.6037 10.17.2008-05:00:00 9.6037 10.17.2008-06:00:00 9.6055 10.17.2008-07:00:00 9.6109 10.17.2008-08:00:00 9.6218 10.17.2008-09:00:00 9.6236 10.17.2008-10:00:00 9.6290 10.17.2008-11:00:00 9.6290 10.17.2008-12:00:00 9.6326 10.17.2008-13:00:00 9.6326 10.17.2008-14:00:00 9.6363 10.17.2008-15:00:00 9.6435 10.17.2008-16:00:00 9.6435 10.17.2008-17:00:00 9.6417 10.17.2008-18:00:00 9.6399 10.17.2008-19:00:00 9.6471 10.17.2008-20:00:00 9.6489 10.17.2008-21:00:00 9.6507 10.17.2008-22:00:00 9.6526 10.17.2008-23:00:00 9.6580 10.18.2008-00:00:00 9.6598 10.18.2008-01:00:00 9.6580 10.18.2008-02:00:00 9.6580 10.18.2008-03:00:00 9.6580 10.18.2008-04:00:00 9.6598 10.18.2008-05:00:00 9.6598 10.18.2008-06:00:00 9.6634 10.18.2008-07:00:00 9.6688 10.18.2008-08:00:00 9.6743 10.18.2008-09:00:00 9.6779 10.18.2008-10:00:00 9.6851 10.18.2008-11:00:00 9.6869 10.18.2008-12:00:00 9.6887 10.18.2008-13:00:00 9.6887 10.18.2008-14:00:00 9.6942 10.18.2008-15:00:00 9.6960 10.18.2008-16:00:00 9.6960 10.18.2008-17:00:00 9.6996 10.18.2008-18:00:00 9.7014 10.18.2008-19:00:00 9.6996 10.18.2008-20:00:00 9.6996 10.18.2008-21:00:00 9.7014 10.18.2008-22:00:00 9.7032 10.18.2008-23:00:00 9.7050 10.19.2008-00:00:00 9.7050 10.19.2008-01:00:00 9.7050 10.19.2008-02:00:00 9.7068 10.19.2008-03:00:00 9.7050 10.19.2008-04:00:00 9.7050 10.19.2008-05:00:00 9.7068 10.19.2008-06:00:00 9.7050 10.19.2008-07:00:00 9.7050 10.19.2008-08:00:00 9.7050 10.19.2008-09:00:00 9.7068 10.19.2008-10:00:00 9.7068 10.19.2008-11:00:00 9.7086 10.19.2008-12:00:00 9.7032 10.19.2008-13:00:00 9.7032 10.19.2008-14:00:00 9.7014 10.19.2008-15:00:00 9.7014 10.19.2008-16:00:00 9.7050 10.19.2008-17:00:00 9.6996 10.19.2008-18:00:00 9.6960 10.19.2008-19:00:00 9.6996 10.19.2008-20:00:00 9.6996 10.19.2008-21:00:00 9.6996 10.19.2008-22:00:00 9.6996 10.19.2008-23:00:00 9.6978 10.20.2008-00:00:00 9.6960 10.20.2008-01:00:00 9.6924 10.20.2008-02:00:00 9.6815 10.20.2008-03:00:00 9.6797 10.20.2008-04:00:00 9.6797 10.20.2008-05:00:00 9.6779 10.20.2008-06:00:00 9.6797 10.20.2008-07:00:00 9.6779 10.20.2008-08:00:00 9.6743 10.20.2008-09:00:00 9.6761 10.20.2008-10:00:00 9.6761 10.20.2008-11:00:00 9.6761 10.20.2008-12:00:00 9.6761 10.20.2008-13:00:00 9.6743 10.20.2008-14:00:00 9.6725 10.20.2008-15:00:00 9.6761 10.20.2008-16:00:00 9.6761 10.20.2008-17:00:00 9.6761 10.20.2008-18:00:00 9.6797 10.20.2008-19:00:00 9.6887 10.20.2008-20:00:00 9.6960 10.20.2008-21:00:00 9.7050 10.20.2008-22:00:00 9.7086 10.20.2008-23:00:00 9.7213 10.21.2008-00:00:00 9.7231 10.21.2008-01:00:00 9.7304 10.21.2008-02:00:00 9.7394 10.21.2008-03:00:00 9.7430 10.21.2008-04:00:00 9.7467 10.21.2008-05:00:00 9.7448 10.21.2008-06:00:00 9.7467 10.21.2008-07:00:00 9.7467 10.21.2008-08:00:00 9.7467 10.21.2008-09:00:00 9.7503 10.21.2008-10:00:00 9.7521 10.21.2008-11:00:00 9.7611 10.21.2008-12:00:00 9.7629 10.21.2008-13:00:00 9.7666 10.21.2008-14:00:00 9.7684 10.21.2008-15:00:00 9.7684 10.21.2008-16:00:00 9.7738 10.21.2008-17:00:00 9.7774 10.21.2008-18:00:00 9.7792 10.21.2008-19:00:00 9.7774 10.21.2008-20:00:00 9.7792 10.21.2008-21:00:00 9.7810 10.21.2008-22:00:00 9.7828 10.21.2008-23:00:00 9.7828 10.22.2008-00:00:00 9.7828 10.22.2008-01:00:00 9.7847 10.22.2008-02:00:00 9.7883 10.22.2008-03:00:00 9.7901 10.22.2008-04:00:00 9.7919 10.22.2008-05:00:00 9.7937 10.22.2008-06:00:00 9.7919 10.22.2008-07:00:00 9.7937 10.22.2008-08:00:00 9.7937 10.22.2008-09:00:00 9.7973 10.22.2008-10:00:00 9.8009 10.22.2008-11:00:00 9.8009 10.22.2008-12:00:00 9.7991 10.22.2008-13:00:00 9.7973 10.22.2008-14:00:00 9.7973 10.22.2008-15:00:00 9.7973 10.22.2008-16:00:00 9.7991 10.22.2008-17:00:00 9.7973 10.22.2008-18:00:00 9.7973 10.22.2008-19:00:00 9.7991 10.22.2008-20:00:00 9.7991 10.22.2008-21:00:00 9.7991 10.22.2008-22:00:00 9.7973 10.22.2008-23:00:00 9.7955 10.23.2008-00:00:00 9.7955 10.23.2008-01:00:00 9.7955 10.23.2008-02:00:00 9.7937 10.23.2008-03:00:00 9.7919 10.23.2008-04:00:00 9.7883 10.23.2008-05:00:00 9.7883 10.23.2008-06:00:00 9.7919 10.23.2008-07:00:00 9.7937 10.23.2008-08:00:00 9.7919 10.23.2008-09:00:00 9.7865 10.23.2008-10:00:00 9.7865 10.23.2008-11:00:00 9.7865 10.23.2008-12:00:00 9.7847 10.23.2008-13:00:00 9.7828 10.23.2008-14:00:00 9.7810 10.23.2008-15:00:00 9.7774 10.23.2008-16:00:00 9.7738 10.23.2008-17:00:00 9.7702 10.23.2008-18:00:00 9.7720 10.23.2008-19:00:00 9.7702 10.23.2008-20:00:00 9.7720 10.23.2008-21:00:00 9.7702 10.23.2008-22:00:00 9.7666 10.23.2008-23:00:00 9.7666 10.24.2008-00:00:00 9.7647 10.24.2008-01:00:00 9.7647 10.24.2008-02:00:00 9.7593 10.24.2008-03:00:00 9.7593 10.24.2008-04:00:00 9.7557 10.24.2008-05:00:00 9.7539 10.24.2008-06:00:00 9.7539 10.24.2008-07:00:00 9.7467 10.24.2008-08:00:00 9.7467 10.24.2008-09:00:00 9.7448 10.24.2008-10:00:00 9.7412 10.24.2008-11:00:00 9.7340 10.24.2008-12:00:00 9.7340 10.24.2008-13:00:00 9.7340 10.24.2008-14:00:00 9.7322 10.24.2008-15:00:00 9.7231 10.24.2008-16:00:00 9.7231 10.24.2008-17:00:00 9.7213 10.24.2008-18:00:00 9.7195 10.24.2008-19:00:00 9.7159 10.24.2008-20:00:00 9.7123 10.24.2008-21:00:00 9.7068 10.24.2008-22:00:00 9.7050 10.24.2008-23:00:00 9.7032 10.25.2008-00:00:00 9.7014 10.25.2008-01:00:00 9.7014 10.25.2008-02:00:00 9.7014 10.25.2008-03:00:00 9.6924 10.25.2008-04:00:00 9.6869 10.25.2008-05:00:00 9.6833 10.25.2008-06:00:00 9.6797 10.25.2008-07:00:00 9.6743 10.25.2008-08:00:00 9.6761 10.25.2008-09:00:00 9.6743 10.25.2008-10:00:00 9.6706 10.25.2008-11:00:00 9.6706 10.25.2008-12:00:00 9.6706 10.25.2008-13:00:00 9.6688 10.25.2008-14:00:00 9.6688 10.25.2008-15:00:00 9.6670 10.25.2008-16:00:00 9.6670 10.25.2008-17:00:00 9.6634 10.25.2008-18:00:00 9.6616 10.25.2008-19:00:00 9.6580 10.25.2008-20:00:00 9.6544 10.25.2008-21:00:00 9.6471 10.25.2008-22:00:00 9.6471 10.25.2008-23:00:00 9.6435 10.26.2008-00:00:00 9.6435 10.26.2008-01:00:00 9.6417 10.26.2008-02:00:00 9.6399 10.26.2008-03:00:00 9.6417 10.26.2008-04:00:00 9.6381 10.26.2008-05:00:00 9.6381 10.26.2008-06:00:00 9.6399 10.26.2008-07:00:00 9.6399 10.26.2008-08:00:00 9.6363 10.26.2008-09:00:00 9.6363 10.26.2008-10:00:00 9.6345 10.26.2008-11:00:00 9.6345 10.26.2008-12:00:00 9.6326 10.26.2008-13:00:00 9.6308 10.26.2008-14:00:00 9.6308 10.26.2008-15:00:00 9.6308 10.26.2008-16:00:00 9.6308 10.26.2008-17:00:00 9.6290 10.26.2008-18:00:00 9.6272 10.26.2008-19:00:00 9.6236 10.26.2008-20:00:00 9.6200 10.26.2008-21:00:00 9.6182 10.26.2008-22:00:00 9.6127 10.26.2008-23:00:00 9.6073 10.27.2008-00:00:00 9.6073 10.27.2008-01:00:00 9.6055 10.27.2008-02:00:00 9.6037 10.27.2008-03:00:00 9.6019 10.27.2008-04:00:00 9.6019 10.27.2008-05:00:00 9.6001 10.27.2008-06:00:00 9.6001 10.27.2008-07:00:00 9.5983 10.27.2008-08:00:00 9.5965 10.27.2008-09:00:00 9.5946 10.27.2008-10:00:00 9.5892 10.27.2008-11:00:00 9.5874 10.27.2008-12:00:00 9.5856 10.27.2008-13:00:00 9.5820 10.27.2008-14:00:00 9.5820 10.27.2008-15:00:00 9.5802 10.27.2008-16:00:00 9.5765 10.27.2008-17:00:00 9.5765 10.27.2008-18:00:00 9.5711 10.27.2008-19:00:00 9.5693 10.27.2008-20:00:00 9.5675 10.27.2008-21:00:00 9.5621 10.27.2008-22:00:00 9.5603 10.27.2008-23:00:00 9.5585 10.28.2008-00:00:00 9.5530 10.28.2008-01:00:00 9.5512 10.28.2008-02:00:00 9.5476 10.28.2008-03:00:00 9.5440 10.28.2008-04:00:00 9.5422 10.28.2008-05:00:00 9.5367 10.28.2008-06:00:00 9.5367 10.28.2008-07:00:00 9.5367 10.28.2008-08:00:00 9.5367 10.28.2008-09:00:00 9.5349 10.28.2008-10:00:00 9.5331 10.28.2008-11:00:00 9.5313 10.28.2008-12:00:00 9.5295 10.28.2008-13:00:00 9.5259 10.28.2008-14:00:00 9.5241 10.28.2008-15:00:00 9.5223 10.28.2008-16:00:00 9.5204 10.28.2008-17:00:00 9.5186 10.28.2008-18:00:00 9.5186 10.28.2008-19:00:00 9.5150 10.28.2008-20:00:00 9.5132 10.28.2008-21:00:00 9.5132 10.28.2008-22:00:00 9.5078 10.28.2008-23:00:00 9.5005 10.29.2008-00:00:00 9.4987 10.29.2008-01:00:00 9.4987 10.29.2008-02:00:00 9.4951 10.29.2008-03:00:00 9.4933 10.29.2008-04:00:00 9.4879 10.29.2008-05:00:00 9.4861 10.29.2008-06:00:00 9.4861 10.29.2008-07:00:00 9.4843 10.29.2008-08:00:00 9.4806 10.29.2008-09:00:00 9.4806 10.29.2008-10:00:00 9.4806 10.29.2008-11:00:00 9.4788 10.29.2008-12:00:00 9.4788 10.29.2008-13:00:00 9.4770 10.29.2008-14:00:00 9.4680 10.29.2008-15:00:00 9.4662 10.29.2008-16:00:00 9.4644 10.29.2008-17:00:00 9.4644 10.29.2008-18:00:00 9.4644 10.29.2008-19:00:00 9.4625 10.29.2008-20:00:00 9.4607 10.29.2008-21:00:00 9.4607 10.29.2008-22:00:00 9.4607 10.29.2008-23:00:00 9.4589 10.30.2008-00:00:00 9.4553 10.30.2008-01:00:00 9.4535 10.30.2008-02:00:00 9.4517 10.30.2008-03:00:00 9.4481 10.30.2008-04:00:00 9.4463 10.30.2008-05:00:00 9.4444 10.30.2008-06:00:00 9.4408 10.30.2008-07:00:00 9.4372 10.30.2008-08:00:00 9.4372 10.30.2008-09:00:00 9.4372 10.30.2008-10:00:00 9.4336 10.30.2008-11:00:00 9.4318 10.30.2008-12:00:00 9.4300 10.30.2008-13:00:00 9.4300 10.30.2008-14:00:00 9.4282 10.30.2008-15:00:00 9.4282 10.30.2008-16:00:00 9.4282 10.30.2008-17:00:00 9.4263 10.30.2008-18:00:00 9.4173 10.30.2008-19:00:00 9.4155 10.30.2008-20:00:00 9.4155 10.30.2008-21:00:00 9.4064 10.30.2008-22:00:00 9.4028 10.30.2008-23:00:00 9.4028 10.31.2008-00:00:00 9.4028 10.31.2008-01:00:00 9.4028 10.31.2008-02:00:00 9.4028 10.31.2008-03:00:00 9.4028 10.31.2008-04:00:00 9.4010 10.31.2008-05:00:00 9.3974 10.31.2008-06:00:00 9.3974 10.31.2008-07:00:00 9.3974 10.31.2008-08:00:00 9.3956 10.31.2008-09:00:00 9.3883 10.31.2008-10:00:00 9.3883 10.31.2008-11:00:00 9.3883 10.31.2008-12:00:00 9.3865 10.31.2008-13:00:00 9.3865 10.31.2008-14:00:00 9.3847 10.31.2008-15:00:00 9.3829 10.31.2008-16:00:00 9.3829 10.31.2008-17:00:00 9.3811 10.31.2008-18:00:00 9.3793 10.31.2008-19:00:00 9.3775 10.31.2008-20:00:00 9.3757 10.31.2008-21:00:00 9.3721 10.31.2008-22:00:00 9.3721 10.31.2008-23:00:00 9.3721 11.01.2008-00:00:00 9.3739 11.01.2008-01:00:00 9.3739 11.01.2008-02:00:00 9.3702 11.01.2008-03:00:00 9.3684 11.01.2008-04:00:00 9.3684 11.01.2008-05:00:00 9.3666 11.01.2008-06:00:00 9.3630 11.01.2008-07:00:00 9.3630 11.01.2008-08:00:00 9.3630 11.01.2008-09:00:00 9.3576 11.01.2008-10:00:00 9.3576 11.01.2008-11:00:00 9.3576 11.01.2008-12:00:00 9.3540 11.01.2008-13:00:00 9.3503 11.01.2008-14:00:00 9.3522 11.01.2008-15:00:00 9.3522 11.01.2008-16:00:00 9.3540 11.01.2008-17:00:00 9.3522 11.01.2008-18:00:00 9.3540 11.01.2008-19:00:00 9.3558 11.01.2008-20:00:00 9.3558 11.01.2008-21:00:00 9.3540 11.01.2008-22:00:00 9.3540 11.01.2008-23:00:00 9.3522 11.02.2008-00:00:00 9.3522 11.02.2008-01:00:00 9.3503 11.02.2008-02:00:00 9.3485 11.02.2008-03:00:00 9.3467 11.02.2008-04:00:00 9.3467 11.02.2008-05:00:00 9.3449 11.02.2008-06:00:00 9.3449 11.02.2008-07:00:00 9.3431 11.02.2008-08:00:00 9.3377 11.02.2008-09:00:00 9.3377 11.02.2008-10:00:00 9.3377 11.02.2008-11:00:00 9.3395 11.02.2008-12:00:00 9.3377 11.02.2008-13:00:00 9.3377 11.02.2008-14:00:00 9.3377 11.02.2008-15:00:00 9.3359 11.02.2008-16:00:00 9.3395 11.02.2008-17:00:00 9.3413 11.02.2008-18:00:00 9.3467 11.02.2008-19:00:00 9.3522 11.02.2008-20:00:00 9.3576 11.02.2008-21:00:00 9.3576 11.02.2008-22:00:00 9.3648 11.02.2008-23:00:00 9.3684 11.03.2008-00:00:00 9.3739 11.03.2008-01:00:00 9.3829 11.03.2008-02:00:00 9.3883 11.03.2008-03:00:00 9.3974 11.03.2008-04:00:00 9.4046 11.03.2008-05:00:00 9.4046 11.03.2008-06:00:00 9.4083 11.03.2008-07:00:00 9.4155 11.03.2008-08:00:00 9.4173 11.03.2008-09:00:00 9.4191 11.03.2008-10:00:00 9.4245 11.03.2008-11:00:00 9.4245 11.03.2008-12:00:00 9.4282 11.03.2008-13:00:00 9.4336 11.03.2008-14:00:00 9.4354 11.03.2008-15:00:00 9.4372 11.03.2008-16:00:00 9.4390 11.03.2008-17:00:00 9.4426 11.03.2008-18:00:00 9.4571 11.03.2008-19:00:00 9.4680 11.03.2008-20:00:00 9.4806 11.03.2008-21:00:00 9.4879 11.03.2008-22:00:00 9.4897 11.03.2008-23:00:00 9.4915 11.04.2008-00:00:00 9.4969 11.04.2008-01:00:00 9.5060 11.04.2008-02:00:00 9.5060 11.04.2008-03:00:00 9.5078 11.04.2008-04:00:00 9.5078 11.04.2008-05:00:00 9.5114 11.04.2008-06:00:00 9.5186 11.04.2008-07:00:00 9.5223 11.04.2008-08:00:00 9.5313 11.04.2008-09:00:00 9.5313 11.04.2008-10:00:00 9.5385 11.04.2008-11:00:00 9.5675 11.04.2008-12:00:00 9.5838 11.04.2008-13:00:00 9.5983 11.04.2008-14:00:00 9.6127 11.04.2008-15:00:00 9.6218 11.04.2008-16:00:00 9.6453 11.04.2008-17:00:00 9.6562 11.04.2008-18:00:00 9.6779 11.04.2008-19:00:00 9.6887 11.04.2008-20:00:00 9.7086 11.04.2008-21:00:00 9.7141 11.04.2008-22:00:00 9.7322 11.04.2008-23:00:00 9.7448 11.05.2008-00:00:00 9.7467 11.05.2008-01:00:00 9.7521 11.05.2008-02:00:00 9.7611 11.05.2008-03:00:00 9.7666 11.05.2008-04:00:00 9.7774 11.05.2008-05:00:00 9.7828 11.05.2008-06:00:00 9.7883 11.05.2008-07:00:00 9.7919 11.05.2008-08:00:00 9.7973 11.05.2008-09:00:00 9.8064 11.05.2008-10:00:00 9.8154 11.05.2008-11:00:00 9.8299 11.05.2008-12:00:00 9.8353 11.05.2008-13:00:00 9.8444 11.05.2008-14:00:00 9.8462 11.05.2008-15:00:00 9.8552 11.05.2008-16:00:00 9.8607 11.05.2008-17:00:00 9.8697 11.05.2008-18:00:00 9.8769 11.05.2008-19:00:00 9.8824 11.05.2008-20:00:00 9.8842 11.05.2008-21:00:00 9.8824 11.05.2008-22:00:00 9.8824 11.05.2008-23:00:00 9.8842 11.06.2008-00:00:00 9.8860 11.06.2008-01:00:00 9.8842 11.06.2008-02:00:00 9.8878 11.06.2008-03:00:00 9.8950 11.06.2008-04:00:00 9.8950 11.06.2008-05:00:00 9.9005 11.06.2008-06:00:00 9.9005 11.06.2008-07:00:00 9.9023 11.06.2008-08:00:00 9.9023 11.06.2008-09:00:00 9.9059 11.06.2008-10:00:00 9.9041 11.06.2008-11:00:00 9.9041 11.06.2008-12:00:00 9.9041 11.06.2008-13:00:00 9.9077 11.06.2008-14:00:00 9.9095 11.06.2008-15:00:00 9.9131 11.06.2008-16:00:00 9.9204 11.06.2008-17:00:00 9.9312 11.06.2008-18:00:00 9.9620 11.06.2008-19:00:00 9.9928 11.06.2008-20:00:00 10.0344 11.06.2008-21:00:00 10.0724 11.06.2008-22:00:00 10.1050 11.06.2008-23:00:00 10.1592 11.07.2008-00:00:00 10.1918 11.07.2008-01:00:00 10.2226 11.07.2008-02:00:00 10.2461 11.07.2008-03:00:00 10.2606 11.07.2008-04:00:00 10.2787 11.07.2008-05:00:00 10.2950 11.07.2008-06:00:00 10.3221 11.07.2008-07:00:00 10.3420 11.07.2008-08:00:00 10.3565 11.07.2008-09:00:00 10.3818 11.07.2008-10:00:00 10.4035 11.07.2008-11:00:00 10.4379 11.07.2008-12:00:00 10.4615 11.07.2008-13:00:00 10.4868 11.07.2008-14:00:00 10.5139 11.07.2008-15:00:00 10.5266 11.07.2008-16:00:00 10.5429 11.07.2008-17:00:00 10.5664 11.07.2008-18:00:00 10.5917 11.07.2008-19:00:00 10.5990 11.07.2008-20:00:00 10.6171 11.07.2008-21:00:00 10.6316 11.07.2008-22:00:00 10.6460 11.07.2008-23:00:00 10.6623 11.08.2008-00:00:00 10.6768 11.08.2008-01:00:00 10.6786 11.08.2008-02:00:00 10.6913 11.08.2008-03:00:00 10.7076 11.08.2008-04:00:00 10.7094 11.08.2008-05:00:00 10.7166 11.08.2008-06:00:00 10.7220 11.08.2008-07:00:00 10.7365 11.08.2008-08:00:00 10.7419 11.08.2008-09:00:00 10.7528 11.08.2008-10:00:00 10.7709 11.08.2008-11:00:00 10.7854 11.08.2008-12:00:00 10.7962 11.08.2008-13:00:00 10.8035 11.08.2008-14:00:00 10.8161 11.08.2008-15:00:00 10.8324 11.08.2008-16:00:00 10.8505 11.08.2008-17:00:00 10.8614 11.08.2008-18:00:00 10.8813 11.08.2008-19:00:00 10.8867 11.08.2008-20:00:00 10.8976 11.08.2008-21:00:00 10.9121 11.08.2008-22:00:00 10.9175 11.08.2008-23:00:00 10.9301 11.09.2008-00:00:00 10.9392 11.09.2008-01:00:00 10.9482 11.09.2008-02:00:00 10.9464 11.09.2008-03:00:00 10.9519 11.09.2008-04:00:00 10.9627 11.09.2008-05:00:00 10.9645 11.09.2008-06:00:00 10.9700 11.09.2008-07:00:00 10.9736 11.09.2008-08:00:00 10.9772 11.09.2008-09:00:00 10.9790 11.09.2008-10:00:00 10.9862 11.09.2008-11:00:00 11.0043 11.09.2008-12:00:00 11.0152 11.09.2008-13:00:00 11.0170 11.09.2008-14:00:00 11.0224 11.09.2008-15:00:00 11.0242 11.09.2008-16:00:00 11.0387 11.09.2008-17:00:00 11.0550 11.09.2008-18:00:00 11.0586 11.09.2008-19:00:00 11.0623 11.09.2008-20:00:00 11.0749 11.09.2008-21:00:00 11.0803 11.09.2008-22:00:00 11.0822 11.09.2008-23:00:00 11.0858 11.10.2008-00:00:00 11.0858 11.10.2008-01:00:00 11.0894 11.10.2008-02:00:00 11.0930 11.10.2008-03:00:00 11.0984 11.10.2008-04:00:00 11.1075 11.10.2008-05:00:00 11.1111 11.10.2008-06:00:00 11.1111 11.10.2008-07:00:00 11.1093 11.10.2008-08:00:00 11.1129 11.10.2008-09:00:00 11.1202 11.10.2008-10:00:00 11.1238 11.10.2008-11:00:00 11.1274 11.10.2008-12:00:00 11.1256 11.10.2008-13:00:00 11.1238 11.10.2008-14:00:00 11.1202 11.10.2008-15:00:00 11.1202 11.10.2008-16:00:00 11.1183 11.10.2008-17:00:00 11.1202 11.10.2008-18:00:00 11.1183 11.10.2008-19:00:00 11.1220 11.10.2008-20:00:00 11.1238 11.10.2008-21:00:00 11.1274 11.10.2008-22:00:00 11.1238 11.10.2008-23:00:00 11.1183 11.11.2008-00:00:00 11.1238 11.11.2008-01:00:00 11.1256 11.11.2008-02:00:00 11.1274 11.11.2008-03:00:00 11.1238 11.11.2008-04:00:00 11.1183 11.11.2008-05:00:00 11.1129 11.11.2008-06:00:00 11.1202 11.11.2008-07:00:00 11.1220 11.11.2008-08:00:00 11.1220 11.11.2008-09:00:00 11.1202 11.11.2008-10:00:00 11.1147 11.11.2008-11:00:00 11.1093 11.11.2008-12:00:00 11.1075 11.11.2008-13:00:00 11.1111 11.11.2008-14:00:00 11.1111 11.11.2008-15:00:00 11.1147 11.11.2008-16:00:00 11.1183 11.11.2008-17:00:00 11.1256 11.11.2008-18:00:00 11.1310 11.11.2008-19:00:00 11.1401 11.11.2008-20:00:00 11.1491 11.11.2008-21:00:00 11.1545 11.11.2008-22:00:00 11.1600 11.11.2008-23:00:00 11.1636 11.12.2008-00:00:00 11.1817 11.12.2008-01:00:00 11.1871 11.12.2008-02:00:00 11.1998 11.12.2008-03:00:00 11.2125 11.12.2008-04:00:00 11.2251 11.12.2008-05:00:00 11.2559 11.12.2008-06:00:00 11.2957 11.12.2008-07:00:00 11.3301 11.12.2008-08:00:00 11.3699 11.12.2008-09:00:00 11.3826 11.12.2008-10:00:00 11.4025 11.12.2008-11:00:00 11.4206 11.12.2008-12:00:00 11.4350 11.12.2008-13:00:00 11.4567 11.12.2008-14:00:00 11.4658 11.12.2008-15:00:00 11.4767 11.12.2008-16:00:00 11.5002 11.12.2008-17:00:00 11.5545 11.12.2008-18:00:00 11.5979 11.12.2008-19:00:00 11.6468 11.12.2008-20:00:00 11.6884 11.12.2008-21:00:00 11.7101 11.12.2008-22:00:00 11.7535 11.12.2008-23:00:00 11.7843 11.13.2008-00:00:00 11.8169 11.13.2008-01:00:00 11.8458 11.13.2008-02:00:00 11.8838 11.13.2008-03:00:00 11.9472 11.13.2008-04:00:00 11.9924 11.13.2008-05:00:00 12.0829 11.13.2008-06:00:00 12.1679 11.13.2008-07:00:00 12.2150 11.13.2008-08:00:00 12.2530 11.13.2008-09:00:00 12.2982 11.13.2008-10:00:00 12.3380 11.13.2008-11:00:00 12.3543 11.13.2008-12:00:00 12.3760 11.13.2008-13:00:00 12.3959 11.13.2008-14:00:00 12.4159 11.13.2008-15:00:00 12.4376 11.13.2008-16:00:00 12.4629 11.13.2008-17:00:00 12.4774 11.13.2008-18:00:00 12.4937 11.13.2008-19:00:00 12.5118 11.13.2008-20:00:00 12.5244 11.13.2008-21:00:00 12.5299 11.13.2008-22:00:00 12.5443 11.13.2008-23:00:00 12.5624 11.14.2008-00:00:00 12.5787 11.14.2008-01:00:00 12.5823 11.14.2008-02:00:00 12.5878 11.14.2008-03:00:00 12.6041 11.14.2008-04:00:00 12.6113 11.14.2008-05:00:00 12.6131 11.14.2008-06:00:00 12.6276 11.14.2008-07:00:00 12.6402 11.14.2008-08:00:00 12.6475 11.14.2008-09:00:00 12.6583 11.14.2008-10:00:00 12.6674 11.14.2008-11:00:00 12.6692 11.14.2008-12:00:00 12.6728 11.14.2008-13:00:00 12.6837 11.14.2008-14:00:00 12.6891 11.14.2008-15:00:00 12.6909 11.14.2008-16:00:00 12.6982 11.14.2008-17:00:00 12.7036 11.14.2008-18:00:00 12.7090 11.14.2008-19:00:00 12.7108 11.14.2008-20:00:00 12.7217 11.14.2008-21:00:00 12.7289 11.14.2008-22:00:00 12.7398 11.14.2008-23:00:00 12.7434 11.15.2008-00:00:00 12.7506 11.15.2008-01:00:00 12.7524 11.15.2008-02:00:00 12.7669 11.15.2008-03:00:00 12.7742 11.15.2008-04:00:00 12.7778 11.15.2008-05:00:00 12.7814 11.15.2008-06:00:00 12.7760 11.15.2008-07:00:00 12.7742 11.15.2008-08:00:00 12.7760 11.15.2008-09:00:00 12.7796 11.15.2008-10:00:00 12.7886 11.15.2008-11:00:00 12.7850 11.15.2008-12:00:00 12.7778 11.15.2008-13:00:00 12.7796 11.15.2008-14:00:00 12.7796 11.15.2008-15:00:00 12.7760 11.15.2008-16:00:00 12.7723 11.15.2008-17:00:00 12.7651 11.15.2008-18:00:00 12.7669 11.15.2008-19:00:00 12.7633 11.15.2008-20:00:00 12.7597 11.15.2008-21:00:00 12.7633 11.15.2008-22:00:00 12.7633 11.15.2008-23:00:00 12.7488 11.16.2008-00:00:00 12.7470 11.16.2008-01:00:00 12.7380 11.16.2008-02:00:00 12.7253 11.16.2008-03:00:00 12.7217 11.16.2008-04:00:00 12.7253 11.16.2008-05:00:00 12.7199 11.16.2008-06:00:00 12.7163 11.16.2008-07:00:00 12.7054 11.16.2008-08:00:00 12.6909 11.16.2008-09:00:00 12.6801 11.16.2008-10:00:00 12.6728 11.16.2008-11:00:00 12.6710 11.16.2008-12:00:00 12.6656 11.16.2008-13:00:00 12.6602 11.16.2008-14:00:00 12.6529 11.16.2008-15:00:00 12.6493 11.16.2008-16:00:00 12.6439 11.16.2008-17:00:00 12.6457 11.16.2008-18:00:00 12.6421 11.16.2008-19:00:00 12.6312 11.16.2008-20:00:00 12.6276 11.16.2008-21:00:00 12.6203 11.16.2008-22:00:00 12.6149 11.16.2008-23:00:00 12.6004 11.17.2008-00:00:00 12.5932 11.17.2008-01:00:00 12.5823 11.17.2008-02:00:00 12.5841 11.17.2008-03:00:00 12.5787 11.17.2008-04:00:00 12.5733 11.17.2008-05:00:00 12.5606 11.17.2008-06:00:00 12.5570 11.17.2008-07:00:00 12.5552 11.17.2008-08:00:00 12.5443 11.17.2008-09:00:00 12.5317 11.17.2008-10:00:00 12.5244 11.17.2008-11:00:00 12.5136 11.17.2008-12:00:00 12.5081 11.17.2008-13:00:00 12.4955 11.17.2008-14:00:00 12.4900 11.17.2008-15:00:00 12.4882 11.17.2008-16:00:00 12.4756 11.17.2008-17:00:00 12.4701 11.17.2008-18:00:00 12.4665 11.17.2008-19:00:00 12.4629 11.17.2008-20:00:00 12.4611 11.17.2008-21:00:00 12.4575 11.17.2008-22:00:00 12.4466 11.17.2008-23:00:00 12.4358 11.18.2008-00:00:00 12.4285 11.18.2008-01:00:00 12.4140 11.18.2008-02:00:00 12.4050 11.18.2008-03:00:00 12.4032 11.18.2008-04:00:00 12.3959 11.18.2008-05:00:00 12.3923 11.18.2008-06:00:00 12.3815 11.18.2008-07:00:00 12.3778 11.18.2008-08:00:00 12.3688 11.18.2008-09:00:00 12.3634 11.18.2008-10:00:00 12.3579 11.18.2008-11:00:00 12.3507 11.18.2008-12:00:00 12.3435 11.18.2008-13:00:00 12.3380 11.18.2008-14:00:00 12.3398 11.18.2008-15:00:00 12.3398 11.18.2008-16:00:00 12.3471 11.18.2008-17:00:00 12.3380 11.18.2008-18:00:00 12.3344 11.18.2008-19:00:00 12.3290 11.18.2008-20:00:00 12.3380 11.18.2008-21:00:00 12.3308 11.18.2008-22:00:00 12.3254 11.18.2008-23:00:00 12.3109 11.19.2008-00:00:00 12.3109 11.19.2008-01:00:00 12.3037 11.19.2008-02:00:00 12.2910 11.19.2008-03:00:00 12.2856 11.19.2008-04:00:00 12.2837 11.19.2008-05:00:00 12.2783 11.19.2008-06:00:00 12.2783 11.19.2008-07:00:00 12.2747 11.19.2008-08:00:00 12.2711 11.19.2008-09:00:00 12.2657 11.19.2008-10:00:00 12.2638 11.19.2008-11:00:00 12.2566 11.19.2008-12:00:00 12.2421 11.19.2008-13:00:00 12.2367 11.19.2008-14:00:00 12.2331 11.19.2008-15:00:00 12.2277 11.19.2008-16:00:00 12.2186 11.19.2008-17:00:00 12.2132 11.19.2008-18:00:00 12.2077 11.19.2008-19:00:00 12.2041 11.19.2008-20:00:00 12.1933 11.19.2008-21:00:00 12.1896 11.19.2008-22:00:00 12.1842 11.19.2008-23:00:00 12.1806 11.20.2008-00:00:00 12.1752 11.20.2008-01:00:00 12.1661 11.20.2008-02:00:00 12.1516 11.20.2008-03:00:00 12.1444 11.20.2008-04:00:00 12.1354 11.20.2008-05:00:00 12.1317 11.20.2008-06:00:00 12.1281 11.20.2008-07:00:00 12.1245 11.20.2008-08:00:00 12.1209 11.20.2008-09:00:00 12.1136 11.20.2008-10:00:00 12.1046 11.20.2008-11:00:00 12.1046 11.20.2008-12:00:00 12.1082 11.20.2008-13:00:00 12.1046 11.20.2008-14:00:00 12.0992 11.20.2008-15:00:00 12.0919 11.20.2008-16:00:00 12.0883 11.20.2008-17:00:00 12.0865 11.20.2008-18:00:00 12.0847 11.20.2008-19:00:00 12.0901 11.20.2008-20:00:00 12.0883 11.20.2008-21:00:00 12.0847 11.20.2008-22:00:00 12.0775 11.20.2008-23:00:00 12.0775 11.21.2008-00:00:00 12.0702 11.21.2008-01:00:00 12.0702 11.21.2008-02:00:00 12.0702 11.21.2008-03:00:00 12.0666 11.21.2008-04:00:00 12.0720 11.21.2008-05:00:00 12.0738 11.21.2008-06:00:00 12.0738 11.21.2008-07:00:00 12.0720 11.21.2008-08:00:00 12.0702 11.21.2008-09:00:00 12.0666 11.21.2008-10:00:00 12.0630 11.21.2008-11:00:00 12.0612 11.21.2008-12:00:00 12.0557 11.21.2008-13:00:00 12.0557 11.21.2008-14:00:00 12.0557 11.21.2008-15:00:00 12.0575 11.21.2008-16:00:00 12.0557 11.21.2008-17:00:00 12.0557 11.21.2008-18:00:00 12.0575 11.21.2008-19:00:00 12.0539 11.21.2008-20:00:00 12.0539 11.21.2008-21:00:00 12.0467 11.21.2008-22:00:00 12.0467 11.21.2008-23:00:00 12.0467 11.22.2008-00:00:00 12.0413 11.22.2008-01:00:00 12.0449 11.22.2008-02:00:00 12.0431 11.22.2008-03:00:00 12.0413 11.22.2008-04:00:00 12.0394 11.22.2008-05:00:00 12.0358 11.22.2008-06:00:00 12.0467 11.22.2008-07:00:00 12.0521 11.22.2008-08:00:00 12.0503 11.22.2008-09:00:00 12.0521 11.22.2008-10:00:00 12.0521 11.22.2008-11:00:00 12.0503 11.22.2008-12:00:00 12.0521 11.22.2008-13:00:00 12.0485 11.22.2008-14:00:00 12.0485 11.22.2008-15:00:00 12.0503 11.22.2008-16:00:00 12.0449 11.22.2008-17:00:00 12.0431 11.22.2008-18:00:00 12.0431 11.22.2008-19:00:00 12.0413 11.22.2008-20:00:00 12.0340 11.22.2008-21:00:00 12.0322 11.22.2008-22:00:00 12.0322 11.22.2008-23:00:00 12.0304 11.23.2008-00:00:00 12.0286 11.23.2008-01:00:00 12.0268 11.23.2008-02:00:00 12.0250 11.23.2008-03:00:00 12.0250 11.23.2008-04:00:00 12.0232 11.23.2008-05:00:00 12.0195 11.23.2008-06:00:00 12.0159 11.23.2008-07:00:00 12.0159 11.23.2008-08:00:00 12.0105 11.23.2008-09:00:00 12.0051 11.23.2008-10:00:00 12.0014 11.23.2008-11:00:00 12.0014 11.23.2008-12:00:00 11.9996 11.23.2008-13:00:00 11.9960 11.23.2008-14:00:00 11.9852 11.23.2008-15:00:00 11.9834 11.23.2008-16:00:00 11.9815 11.23.2008-17:00:00 11.9797 11.23.2008-18:00:00 11.9779 11.23.2008-19:00:00 11.9779 11.23.2008-20:00:00 11.9761 11.23.2008-21:00:00 11.9689 11.23.2008-22:00:00 11.9634 11.23.2008-23:00:00 11.9616 11.24.2008-00:00:00 11.9562 11.24.2008-01:00:00 11.9544 11.24.2008-02:00:00 11.9508 11.24.2008-03:00:00 11.9453 11.24.2008-04:00:00 11.9381 11.24.2008-05:00:00 11.9327 11.24.2008-06:00:00 11.9273 11.24.2008-07:00:00 11.9254 11.24.2008-08:00:00 11.9236 11.24.2008-09:00:00 11.9164 11.24.2008-10:00:00 11.9110 11.24.2008-11:00:00 11.9073 11.24.2008-12:00:00 11.9055 11.24.2008-13:00:00 11.9037 11.24.2008-14:00:00 11.8965 11.24.2008-15:00:00 11.8965 11.24.2008-16:00:00 11.8965 11.24.2008-17:00:00 11.8838 11.24.2008-18:00:00 11.8838 11.24.2008-19:00:00 11.8766 11.24.2008-20:00:00 11.8730 11.24.2008-21:00:00 11.8657 11.24.2008-22:00:00 11.8639 11.24.2008-23:00:00 11.8639 11.25.2008-00:00:00 11.8585 11.25.2008-01:00:00 11.8512 11.25.2008-02:00:00 11.8458 11.25.2008-03:00:00 11.8386 11.25.2008-04:00:00 11.8368 11.25.2008-05:00:00 11.8332 11.25.2008-06:00:00 11.8295 11.25.2008-07:00:00 11.8223 11.25.2008-08:00:00 11.8187 11.25.2008-09:00:00 11.8132 11.25.2008-10:00:00 11.8114 11.25.2008-11:00:00 11.8042 11.25.2008-12:00:00 11.7970 11.25.2008-13:00:00 11.7915 11.25.2008-14:00:00 11.7861 11.25.2008-15:00:00 11.7825 11.25.2008-16:00:00 11.7752 11.25.2008-17:00:00 11.7698 11.25.2008-18:00:00 11.7698 11.25.2008-19:00:00 11.7698 11.25.2008-20:00:00 11.7698 11.25.2008-21:00:00 11.7680 11.25.2008-22:00:00 11.7662 11.25.2008-23:00:00 11.7608 11.26.2008-00:00:00 11.7571 11.26.2008-01:00:00 11.7535 11.26.2008-02:00:00 11.7517 11.26.2008-03:00:00 11.7463 11.26.2008-04:00:00 11.7409 11.26.2008-05:00:00 11.7409 11.26.2008-06:00:00 11.7336 11.26.2008-07:00:00 11.7282 11.26.2008-08:00:00 11.7282 11.26.2008-09:00:00 11.7264 11.26.2008-10:00:00 11.7173 11.26.2008-11:00:00 11.7137 11.26.2008-12:00:00 11.7101 11.26.2008-13:00:00 11.7101 11.26.2008-14:00:00 11.7065 11.26.2008-15:00:00 11.7065 11.26.2008-16:00:00 11.7065 11.26.2008-17:00:00 11.7029 11.26.2008-18:00:00 11.6992 11.26.2008-19:00:00 11.6992 11.26.2008-20:00:00 11.6920 11.26.2008-21:00:00 11.6902 11.26.2008-22:00:00 11.6884 11.26.2008-23:00:00 11.6793 11.27.2008-00:00:00 11.6739 11.27.2008-01:00:00 11.6739 11.27.2008-02:00:00 11.6685 11.27.2008-03:00:00 11.6649 11.27.2008-04:00:00 11.6558 11.27.2008-05:00:00 11.6522 11.27.2008-06:00:00 11.6504 11.27.2008-07:00:00 11.6522 11.27.2008-08:00:00 11.6468 11.27.2008-09:00:00 11.6431 11.27.2008-10:00:00 11.6431 11.27.2008-11:00:00 11.6395 11.27.2008-12:00:00 11.6341 11.27.2008-13:00:00 11.6341 11.27.2008-14:00:00 11.6305 11.27.2008-15:00:00 11.6214 11.27.2008-16:00:00 11.6142 11.27.2008-17:00:00 11.6106 11.27.2008-18:00:00 11.6088 11.27.2008-19:00:00 11.5997 11.27.2008-20:00:00 11.5961 11.27.2008-21:00:00 11.5979 11.27.2008-22:00:00 11.5907 11.27.2008-23:00:00 11.5852 11.28.2008-00:00:00 11.5798 11.28.2008-01:00:00 11.5708 11.28.2008-02:00:00 11.5617 11.28.2008-03:00:00 11.5599 11.28.2008-04:00:00 11.5545 11.28.2008-05:00:00 11.5472 11.28.2008-06:00:00 11.5364 11.28.2008-07:00:00 11.5309 11.28.2008-08:00:00 11.5147 11.28.2008-09:00:00 11.5128 11.28.2008-10:00:00 11.5092 11.28.2008-11:00:00 11.5038 11.28.2008-12:00:00 11.5038 11.28.2008-13:00:00 11.4984 11.28.2008-14:00:00 11.4966 11.28.2008-15:00:00 11.4857 11.28.2008-16:00:00 11.4821 11.28.2008-17:00:00 11.4785 11.28.2008-18:00:00 11.4712 11.28.2008-19:00:00 11.4694 11.28.2008-20:00:00 11.4640 11.28.2008-21:00:00 11.4604 11.28.2008-22:00:00 11.4567 11.28.2008-23:00:00 11.4513 11.29.2008-00:00:00 11.4531 11.29.2008-01:00:00 11.4459 11.29.2008-02:00:00 11.4387 11.29.2008-03:00:00 11.4332 11.29.2008-04:00:00 11.4224 11.29.2008-05:00:00 11.4224 11.29.2008-06:00:00 11.4169 11.29.2008-07:00:00 11.4151 11.29.2008-08:00:00 11.4115 11.29.2008-09:00:00 11.4061 11.29.2008-10:00:00 11.4025 11.29.2008-11:00:00 11.4025 11.29.2008-12:00:00 11.3934 11.29.2008-13:00:00 11.3952 11.29.2008-14:00:00 11.3952 11.29.2008-15:00:00 11.3916 11.29.2008-16:00:00 11.3916 11.29.2008-17:00:00 11.3916 11.29.2008-18:00:00 11.3934 11.29.2008-19:00:00 11.3934 11.29.2008-20:00:00 11.3898 11.29.2008-21:00:00 11.3880 11.29.2008-22:00:00 11.3862 11.29.2008-23:00:00 11.3826 11.30.2008-00:00:00 11.3826 11.30.2008-01:00:00 11.3789 11.30.2008-02:00:00 11.3771 11.30.2008-03:00:00 11.3771 11.30.2008-04:00:00 11.3735 11.30.2008-05:00:00 11.3699 11.30.2008-06:00:00 11.3735 11.30.2008-07:00:00 11.3699 11.30.2008-08:00:00 11.3699 11.30.2008-09:00:00 11.3717 11.30.2008-10:00:00 11.3717 11.30.2008-11:00:00 11.3717 11.30.2008-12:00:00 11.3681 11.30.2008-13:00:00 11.3717 11.30.2008-14:00:00 11.3681 11.30.2008-15:00:00 11.3681 11.30.2008-16:00:00 11.3626 11.30.2008-17:00:00 11.3645 11.30.2008-18:00:00 11.3626 11.30.2008-19:00:00 11.3590 11.30.2008-20:00:00 11.3554 11.30.2008-21:00:00 11.3500 11.30.2008-22:00:00 11.3536 11.30.2008-23:00:00 11.3482 12.01.2008-00:00:00 11.3482 12.01.2008-01:00:00 11.3464 12.01.2008-02:00:00 11.3482 12.01.2008-03:00:00 11.3500 12.01.2008-04:00:00 11.3482 12.01.2008-05:00:00 11.3427 12.01.2008-06:00:00 11.3446 12.01.2008-07:00:00 11.3464 12.01.2008-08:00:00 11.3446 12.01.2008-09:00:00 11.3391 12.01.2008-10:00:00 11.3373 12.01.2008-11:00:00 11.3391 12.01.2008-12:00:00 11.3391 12.01.2008-13:00:00 11.3373 12.01.2008-14:00:00 11.3355 12.01.2008-15:00:00 11.3337 12.01.2008-16:00:00 11.3373 12.01.2008-17:00:00 11.3337 12.01.2008-18:00:00 11.3373 12.01.2008-19:00:00 11.3319 12.01.2008-20:00:00 11.3337 12.01.2008-21:00:00 11.3319 12.01.2008-22:00:00 11.3337 12.01.2008-23:00:00 11.3319 12.02.2008-00:00:00 11.3301 12.02.2008-01:00:00 11.3319 12.02.2008-02:00:00 11.3283 12.02.2008-03:00:00 11.3283 12.02.2008-04:00:00 11.3228 12.02.2008-05:00:00 11.3228 12.02.2008-06:00:00 11.3228 12.02.2008-07:00:00 11.3228 12.02.2008-08:00:00 11.3246 12.02.2008-09:00:00 11.3265 12.02.2008-10:00:00 11.3301 12.02.2008-11:00:00 11.3301 12.02.2008-12:00:00 11.3283 12.02.2008-13:00:00 11.3283 12.02.2008-14:00:00 11.3265 12.02.2008-15:00:00 11.3283 12.02.2008-16:00:00 11.3301 12.02.2008-17:00:00 11.3301 12.02.2008-18:00:00 11.3319 12.02.2008-19:00:00 11.3319 12.02.2008-20:00:00 11.3301 12.02.2008-21:00:00 11.3301 12.02.2008-22:00:00 11.3283 12.02.2008-23:00:00 11.3265 12.03.2008-00:00:00 11.3319 12.03.2008-01:00:00 11.3319 12.03.2008-02:00:00 11.3319 12.03.2008-03:00:00 11.3373 12.03.2008-04:00:00 11.3373 12.03.2008-05:00:00 11.3409 12.03.2008-06:00:00 11.3427 12.03.2008-07:00:00 11.3518 12.03.2008-08:00:00 11.3536 12.03.2008-09:00:00 11.3536 12.03.2008-10:00:00 11.3554 12.03.2008-11:00:00 11.3518 12.03.2008-12:00:00 11.3482 12.03.2008-13:00:00 11.3482 12.03.2008-14:00:00 11.3518 12.03.2008-15:00:00 11.3518 12.03.2008-16:00:00 11.3554 12.03.2008-17:00:00 11.3536 12.03.2008-18:00:00 11.3554 12.03.2008-19:00:00 11.3572 12.03.2008-20:00:00 11.3554 12.03.2008-21:00:00 11.3554 12.03.2008-22:00:00 11.3536 12.03.2008-23:00:00 11.3536 12.04.2008-00:00:00 11.3536 12.04.2008-01:00:00 11.3554 12.04.2008-02:00:00 11.3554 12.04.2008-03:00:00 11.3554 12.04.2008-04:00:00 11.3572 12.04.2008-05:00:00 11.3554 12.04.2008-06:00:00 11.3536 12.04.2008-07:00:00 11.3518 12.04.2008-08:00:00 11.3518 12.04.2008-09:00:00 11.3464 12.04.2008-10:00:00 11.3464 12.04.2008-11:00:00 11.3409 12.04.2008-12:00:00 11.3391 12.04.2008-13:00:00 11.3355 12.04.2008-14:00:00 11.3373 12.04.2008-15:00:00 11.3337 12.04.2008-16:00:00 11.3283 12.04.2008-17:00:00 11.3283 12.04.2008-18:00:00 11.3301 12.04.2008-19:00:00 11.3265 12.04.2008-20:00:00 11.3265 12.04.2008-21:00:00 11.3246 12.04.2008-22:00:00 11.3210 12.04.2008-23:00:00 11.3192 12.05.2008-00:00:00 11.3156 12.05.2008-01:00:00 11.3138 12.05.2008-02:00:00 11.3084 12.05.2008-03:00:00 11.3029 12.05.2008-04:00:00 11.3011 12.05.2008-05:00:00 11.3011 12.05.2008-06:00:00 11.2993 12.05.2008-07:00:00 11.2957 12.05.2008-08:00:00 11.2939 12.05.2008-09:00:00 11.2903 12.05.2008-10:00:00 11.2866 12.05.2008-11:00:00 11.2812 12.05.2008-12:00:00 11.2758 12.05.2008-13:00:00 11.2722 12.05.2008-14:00:00 11.2704 12.05.2008-15:00:00 11.2649 12.05.2008-16:00:00 11.2631 12.05.2008-17:00:00 11.2595 12.05.2008-18:00:00 11.2577 12.05.2008-19:00:00 11.2559 12.05.2008-20:00:00 11.2559 12.05.2008-21:00:00 11.2541 12.05.2008-22:00:00 11.2541 12.05.2008-23:00:00 11.2523 12.06.2008-00:00:00 11.2541 12.06.2008-01:00:00 11.2523 12.06.2008-02:00:00 11.2468 12.06.2008-03:00:00 11.2450 12.06.2008-04:00:00 11.2414 12.06.2008-05:00:00 11.2396 12.06.2008-06:00:00 11.2360 12.06.2008-07:00:00 11.2324 12.06.2008-08:00:00 11.2269 12.06.2008-09:00:00 11.2251 12.06.2008-10:00:00 11.2233 12.06.2008-11:00:00 11.2215 12.06.2008-12:00:00 11.2197 12.06.2008-13:00:00 11.2179 12.06.2008-14:00:00 11.2125 12.06.2008-15:00:00 11.2106 12.06.2008-16:00:00 11.2052 12.06.2008-17:00:00 11.2016 12.06.2008-18:00:00 11.1962 12.06.2008-19:00:00 11.1907 12.06.2008-20:00:00 11.1871 12.06.2008-21:00:00 11.1835 12.06.2008-22:00:00 11.1817 12.06.2008-23:00:00 11.1763 12.07.2008-00:00:00 11.1690 12.07.2008-01:00:00 11.1654 12.07.2008-02:00:00 11.1600 12.07.2008-03:00:00 11.1600 12.07.2008-04:00:00 11.1564 12.07.2008-05:00:00 11.1564 12.07.2008-06:00:00 11.1527 12.07.2008-07:00:00 11.1473 12.07.2008-08:00:00 11.1491 12.07.2008-09:00:00 11.1419 12.07.2008-10:00:00 11.1473 12.07.2008-11:00:00 11.1437 12.07.2008-12:00:00 11.1473 12.07.2008-13:00:00 11.1473 12.07.2008-14:00:00 11.1473 12.07.2008-15:00:00 11.1491 12.07.2008-16:00:00 11.1509 12.07.2008-17:00:00 11.1527 12.07.2008-18:00:00 11.1527 12.07.2008-19:00:00 11.1582 12.07.2008-20:00:00 11.1582 12.07.2008-21:00:00 11.1582 12.07.2008-22:00:00 11.1600 12.07.2008-23:00:00 11.1654 12.08.2008-00:00:00 11.1708 12.08.2008-01:00:00 11.1763 12.08.2008-02:00:00 11.1817 12.08.2008-03:00:00 11.1889 12.08.2008-04:00:00 11.2016 12.08.2008-05:00:00 11.2106 12.08.2008-06:00:00 11.2179 12.08.2008-07:00:00 11.2269 12.08.2008-08:00:00 11.2450 12.08.2008-09:00:00 11.2541 12.08.2008-10:00:00 11.2577 12.08.2008-11:00:00 11.2704 12.08.2008-12:00:00 11.2758 12.08.2008-13:00:00 11.2830 12.08.2008-14:00:00 11.2830 12.08.2008-15:00:00 11.2957 12.08.2008-16:00:00 11.3047 12.08.2008-17:00:00 11.3138 12.08.2008-18:00:00 11.3210 12.08.2008-19:00:00 11.3265 12.08.2008-20:00:00 11.3301 12.08.2008-21:00:00 11.3319 12.08.2008-22:00:00 11.3427 12.08.2008-23:00:00 11.3464 12.09.2008-00:00:00 11.3482 12.09.2008-01:00:00 11.3572 12.09.2008-02:00:00 11.3626 12.09.2008-03:00:00 11.3681 12.09.2008-04:00:00 11.3681 12.09.2008-05:00:00 11.3717 12.09.2008-06:00:00 11.3753 12.09.2008-07:00:00 11.3771 12.09.2008-08:00:00 11.3789 12.09.2008-09:00:00 11.3807 12.09.2008-10:00:00 11.3807 12.09.2008-11:00:00 11.3862 12.09.2008-12:00:00 11.3898 12.09.2008-13:00:00 11.3916 12.09.2008-14:00:00 11.3880 12.09.2008-15:00:00 11.3880 12.09.2008-16:00:00 11.3880 12.09.2008-17:00:00 11.3862 12.09.2008-18:00:00 11.3880 12.09.2008-19:00:00 11.3880 12.09.2008-20:00:00 11.3880 12.09.2008-21:00:00 11.3898 12.09.2008-22:00:00 11.3880 12.09.2008-23:00:00 11.3880 12.10.2008-00:00:00 11.3880 12.10.2008-01:00:00 11.3844 12.10.2008-02:00:00 11.3916 12.10.2008-03:00:00 11.3862 12.10.2008-04:00:00 11.3880 12.10.2008-05:00:00 11.3970 12.10.2008-06:00:00 11.4061 12.10.2008-07:00:00 11.4151 12.10.2008-08:00:00 11.4187 12.10.2008-09:00:00 11.4332 12.10.2008-10:00:00 11.4387 12.10.2008-11:00:00 11.4423 12.10.2008-12:00:00 11.4423 12.10.2008-13:00:00 11.4477 12.10.2008-14:00:00 11.4549 12.10.2008-15:00:00 11.4567 12.10.2008-16:00:00 11.4730 12.10.2008-17:00:00 11.4893 12.10.2008-18:00:00 11.5002 12.10.2008-19:00:00 11.5092 12.10.2008-20:00:00 11.5147 12.10.2008-21:00:00 11.5201 12.10.2008-22:00:00 11.5309 12.10.2008-23:00:00 11.5346 12.11.2008-00:00:00 11.5527 12.11.2008-01:00:00 11.5527 12.11.2008-02:00:00 11.5635 12.11.2008-03:00:00 11.5689 12.11.2008-04:00:00 11.5726 12.11.2008-05:00:00 11.5780 12.11.2008-06:00:00 11.5816 12.11.2008-07:00:00 11.5870 12.11.2008-08:00:00 11.5943 12.11.2008-09:00:00 11.5961 12.11.2008-10:00:00 11.5961 12.11.2008-11:00:00 11.6015 12.11.2008-12:00:00 11.6088 12.11.2008-13:00:00 11.6142 12.11.2008-14:00:00 11.6160 12.11.2008-15:00:00 11.6178 12.11.2008-16:00:00 11.6196 12.11.2008-17:00:00 11.6196 12.11.2008-18:00:00 11.6196 12.11.2008-19:00:00 11.6232 12.11.2008-20:00:00 11.6287 12.11.2008-21:00:00 11.6359 12.11.2008-22:00:00 11.6395 12.11.2008-23:00:00 11.6377 12.12.2008-00:00:00 11.6395 12.12.2008-01:00:00 11.6431 12.12.2008-02:00:00 11.6450 12.12.2008-03:00:00 11.6486 12.12.2008-04:00:00 11.6486 12.12.2008-05:00:00 11.6450 12.12.2008-06:00:00 11.6486 12.12.2008-07:00:00 11.6522 12.12.2008-08:00:00 11.6504 12.12.2008-09:00:00 11.6522 12.12.2008-10:00:00 11.6558 12.12.2008-11:00:00 11.6540 12.12.2008-12:00:00 11.6504 12.12.2008-13:00:00 11.6558 12.12.2008-14:00:00 11.6504 12.12.2008-15:00:00 11.6504 12.12.2008-16:00:00 11.6468 12.12.2008-17:00:00 11.6431 12.12.2008-18:00:00 11.6413 12.12.2008-19:00:00 11.6431 12.12.2008-20:00:00 11.6450 12.12.2008-21:00:00 11.6468 12.12.2008-22:00:00 11.6558 12.12.2008-23:00:00 11.6594 12.13.2008-00:00:00 11.6667 12.13.2008-01:00:00 11.6721 12.13.2008-02:00:00 11.6757 12.13.2008-03:00:00 11.6866 12.13.2008-04:00:00 11.6956 12.13.2008-05:00:00 11.6920 12.13.2008-06:00:00 11.6920 12.13.2008-07:00:00 11.6920 12.13.2008-08:00:00 11.7010 12.13.2008-09:00:00 11.7029 12.13.2008-10:00:00 11.7065 12.13.2008-11:00:00 11.7083 12.13.2008-12:00:00 11.7065 12.13.2008-13:00:00 11.7119 12.13.2008-14:00:00 11.7119 12.13.2008-15:00:00 11.7119 12.13.2008-16:00:00 11.7155 12.13.2008-17:00:00 11.7155 12.13.2008-18:00:00 11.7119 12.13.2008-19:00:00 11.7065 12.13.2008-20:00:00 11.6992 12.13.2008-21:00:00 11.6992 12.13.2008-22:00:00 11.7010 12.13.2008-23:00:00 11.6956 12.14.2008-00:00:00 11.6866 12.14.2008-01:00:00 11.6848 12.14.2008-02:00:00 11.6830 12.14.2008-03:00:00 11.6811 12.14.2008-04:00:00 11.6757 12.14.2008-05:00:00 11.6721 12.14.2008-06:00:00 11.6703 12.14.2008-07:00:00 11.6685 12.14.2008-08:00:00 11.6594 12.14.2008-09:00:00 11.6558 12.14.2008-10:00:00 11.6468 12.14.2008-11:00:00 11.6450 12.14.2008-12:00:00 11.6450 12.14.2008-13:00:00 11.6431 12.14.2008-14:00:00 11.6413 12.14.2008-15:00:00 11.6395 12.14.2008-16:00:00 11.6341 12.14.2008-17:00:00 11.6305 12.14.2008-18:00:00 11.6250 12.14.2008-19:00:00 11.6214 12.14.2008-20:00:00 11.6196 12.14.2008-21:00:00 11.6160 12.14.2008-22:00:00 11.6069 12.14.2008-23:00:00 11.6033 12.15.2008-00:00:00 11.6015 12.15.2008-01:00:00 11.5997 12.15.2008-02:00:00 11.5925 12.15.2008-03:00:00 11.5852 12.15.2008-04:00:00 11.5834 12.15.2008-05:00:00 11.5780 12.15.2008-06:00:00 11.5762 12.15.2008-07:00:00 11.5726 12.15.2008-08:00:00 11.5726 12.15.2008-09:00:00 11.5653 12.15.2008-10:00:00 11.5599 12.15.2008-11:00:00 11.5545 12.15.2008-12:00:00 11.5527 12.15.2008-13:00:00 11.5454 12.15.2008-14:00:00 11.5454 12.15.2008-15:00:00 11.5400 12.15.2008-16:00:00 11.5364 12.15.2008-17:00:00 11.5328 12.15.2008-18:00:00 11.5291 12.15.2008-19:00:00 11.5201 12.15.2008-20:00:00 11.5128 12.15.2008-21:00:00 11.5092 12.15.2008-22:00:00 11.5074 12.15.2008-23:00:00 11.5038 12.16.2008-00:00:00 11.4984 12.16.2008-01:00:00 11.4948 12.16.2008-02:00:00 11.4948 12.16.2008-03:00:00 11.4948 12.16.2008-04:00:00 11.4857 12.16.2008-05:00:00 11.4803 12.16.2008-06:00:00 11.4767 12.16.2008-07:00:00 11.4730 12.16.2008-08:00:00 11.4694 12.16.2008-09:00:00 11.4622 12.16.2008-10:00:00 11.4586 12.16.2008-11:00:00 11.4567 12.16.2008-12:00:00 11.4495 12.16.2008-13:00:00 11.4441 12.16.2008-14:00:00 11.4441 12.16.2008-15:00:00 11.4423 12.16.2008-16:00:00 11.4387 12.16.2008-17:00:00 11.4314 12.16.2008-18:00:00 11.4296 12.16.2008-19:00:00 11.4278 12.16.2008-20:00:00 11.4206 12.16.2008-21:00:00 11.4187 12.16.2008-22:00:00 11.4151 12.16.2008-23:00:00 11.4097 12.17.2008-00:00:00 11.4007 12.17.2008-01:00:00 11.3952 12.17.2008-02:00:00 11.3898 12.17.2008-03:00:00 11.3880 12.17.2008-04:00:00 11.3826 12.17.2008-05:00:00 11.3753 12.17.2008-06:00:00 11.3663 12.17.2008-07:00:00 11.3626 12.17.2008-08:00:00 11.3608 12.17.2008-09:00:00 11.3518 12.17.2008-10:00:00 11.3482 12.17.2008-11:00:00 11.3482 12.17.2008-12:00:00 11.3464 12.17.2008-13:00:00 11.3427 12.17.2008-14:00:00 11.3355 12.17.2008-15:00:00 11.3319 12.17.2008-16:00:00 11.3319 12.17.2008-17:00:00 11.3228 12.17.2008-18:00:00 11.3210 12.17.2008-19:00:00 11.3120 12.17.2008-20:00:00 11.3102 12.17.2008-21:00:00 11.3066 12.17.2008-22:00:00 11.3029 12.17.2008-23:00:00 11.3029 12.18.2008-00:00:00 11.3011 12.18.2008-01:00:00 11.2957 12.18.2008-02:00:00 11.2903 12.18.2008-03:00:00 11.2848 12.18.2008-04:00:00 11.2812 12.18.2008-05:00:00 11.2758 12.18.2008-06:00:00 11.2722 12.18.2008-07:00:00 11.2704 12.18.2008-08:00:00 11.2685 12.18.2008-09:00:00 11.2685 12.18.2008-10:00:00 11.2667 12.18.2008-11:00:00 11.2613 12.18.2008-12:00:00 11.2577 12.18.2008-13:00:00 11.2559 12.18.2008-14:00:00 11.2505 12.18.2008-15:00:00 11.2486 12.18.2008-16:00:00 11.2432 12.18.2008-17:00:00 11.2396 12.18.2008-18:00:00 11.2342 12.18.2008-19:00:00 11.2269 12.18.2008-20:00:00 11.2251 12.18.2008-21:00:00 11.2215 12.18.2008-22:00:00 11.2143 12.18.2008-23:00:00 11.2106 12.19.2008-00:00:00 11.2106 12.19.2008-01:00:00 11.2070 12.19.2008-02:00:00 11.2016 12.19.2008-03:00:00 11.1944 12.19.2008-04:00:00 11.1925 12.19.2008-05:00:00 11.1925 12.19.2008-06:00:00 11.1871 12.19.2008-07:00:00 11.1835 12.19.2008-08:00:00 11.1708 12.19.2008-09:00:00 11.1672 12.19.2008-10:00:00 11.1654 12.19.2008-11:00:00 11.1636 12.19.2008-12:00:00 11.1582 12.19.2008-13:00:00 11.1545 12.19.2008-14:00:00 11.1545 12.19.2008-15:00:00 11.1527 12.19.2008-16:00:00 11.1509 12.19.2008-17:00:00 11.1455 12.19.2008-18:00:00 11.1455 12.19.2008-19:00:00 11.1419 12.19.2008-20:00:00 11.1383 12.19.2008-21:00:00 11.1383 12.19.2008-22:00:00 11.1310 12.19.2008-23:00:00 11.1310 12.20.2008-00:00:00 11.1310 12.20.2008-01:00:00 11.1292 12.20.2008-02:00:00 11.1238 12.20.2008-03:00:00 11.1183 12.20.2008-04:00:00 11.1129 12.20.2008-05:00:00 11.1093 12.20.2008-06:00:00 11.1003 12.20.2008-07:00:00 11.0966 12.20.2008-08:00:00 11.0930 12.20.2008-09:00:00 11.0894 12.20.2008-10:00:00 11.0803 12.20.2008-11:00:00 11.0767 12.20.2008-12:00:00 11.0749 12.20.2008-13:00:00 11.0713 12.20.2008-14:00:00 11.0713 12.20.2008-15:00:00 11.0604 12.20.2008-16:00:00 11.0568 12.20.2008-17:00:00 11.0532 12.20.2008-18:00:00 11.0478 12.20.2008-19:00:00 11.0405 12.20.2008-20:00:00 11.0369 12.20.2008-21:00:00 11.0315 12.20.2008-22:00:00 11.0297 12.20.2008-23:00:00 11.0188 12.21.2008-00:00:00 11.0134 12.21.2008-01:00:00 11.0098 12.21.2008-02:00:00 11.0062 12.21.2008-03:00:00 11.0062 12.21.2008-04:00:00 10.9989 12.21.2008-05:00:00 10.9971 12.21.2008-06:00:00 10.9971 12.21.2008-07:00:00 10.9953 12.21.2008-08:00:00 10.9953 12.21.2008-09:00:00 10.9917 12.21.2008-10:00:00 10.9881 12.21.2008-11:00:00 10.9862 12.21.2008-12:00:00 10.9790 12.21.2008-13:00:00 10.9772 12.21.2008-14:00:00 10.9736 12.21.2008-15:00:00 10.9700 12.21.2008-16:00:00 10.9663 12.21.2008-17:00:00 10.9609 12.21.2008-18:00:00 10.9537 12.21.2008-19:00:00 10.9482 12.21.2008-20:00:00 10.9464 12.21.2008-21:00:00 10.9464 12.21.2008-22:00:00 10.9410 12.21.2008-23:00:00 10.9374 12.22.2008-00:00:00 10.9338 12.22.2008-01:00:00 10.9283 12.22.2008-02:00:00 10.9229 12.22.2008-03:00:00 10.9175 12.22.2008-04:00:00 10.9139 12.22.2008-05:00:00 10.9121 12.22.2008-06:00:00 10.9102 12.22.2008-07:00:00 10.9066 12.22.2008-08:00:00 10.9048 12.22.2008-09:00:00 10.9012 12.22.2008-10:00:00 10.8994 12.22.2008-11:00:00 10.8976 12.22.2008-12:00:00 10.8940 12.22.2008-13:00:00 10.8885 12.22.2008-14:00:00 10.8867 12.22.2008-15:00:00 10.8849 12.22.2008-16:00:00 10.8795 12.22.2008-17:00:00 10.8777 12.22.2008-18:00:00 10.8759 12.22.2008-19:00:00 10.8741 12.22.2008-20:00:00 10.8686 12.22.2008-21:00:00 10.8650 12.22.2008-22:00:00 10.8632 12.22.2008-23:00:00 10.8596 12.23.2008-00:00:00 10.8560 12.23.2008-01:00:00 10.8541 12.23.2008-02:00:00 10.8487 12.23.2008-03:00:00 10.8451 12.23.2008-04:00:00 10.8342 12.23.2008-05:00:00 10.8306 12.23.2008-06:00:00 10.8270 12.23.2008-07:00:00 10.8252 12.23.2008-08:00:00 10.8234 12.23.2008-09:00:00 10.8216 12.23.2008-10:00:00 10.8180 12.23.2008-11:00:00 10.8143 12.23.2008-12:00:00 10.8053 12.23.2008-13:00:00 10.7999 12.23.2008-14:00:00 10.7980 12.23.2008-15:00:00 10.7944 12.23.2008-16:00:00 10.7908 12.23.2008-17:00:00 10.7890 12.23.2008-18:00:00 10.7836 12.23.2008-19:00:00 10.7818 12.23.2008-20:00:00 10.7763 12.23.2008-21:00:00 10.7727 12.23.2008-22:00:00 10.7655 12.23.2008-23:00:00 10.7600 12.24.2008-00:00:00 10.7492 12.24.2008-01:00:00 10.7474 12.24.2008-02:00:00 10.7438 12.24.2008-03:00:00 10.7419 12.24.2008-04:00:00 10.7347 12.24.2008-05:00:00 10.7347 12.24.2008-06:00:00 10.7311 12.24.2008-07:00:00 10.7257 12.24.2008-08:00:00 10.7166 12.24.2008-09:00:00 10.7130 12.24.2008-10:00:00 10.7130 12.24.2008-11:00:00 10.7094 12.24.2008-12:00:00 10.7058 12.24.2008-13:00:00 10.7003 12.24.2008-14:00:00 10.6985 12.24.2008-15:00:00 10.6985 12.24.2008-16:00:00 10.6967 12.24.2008-17:00:00 10.6967 12.24.2008-18:00:00 10.6931 12.24.2008-19:00:00 10.6858 12.24.2008-20:00:00 10.6858 12.24.2008-21:00:00 10.6840 12.24.2008-22:00:00 10.6768 12.24.2008-23:00:00 10.6750 12.25.2008-00:00:00 10.6750 12.25.2008-01:00:00 10.6714 12.25.2008-02:00:00 10.6696 12.25.2008-03:00:00 10.6678 12.25.2008-04:00:00 10.6659 12.25.2008-05:00:00 10.6678 12.25.2008-06:00:00 10.6659 12.25.2008-07:00:00 10.6623 12.25.2008-08:00:00 10.6605 12.25.2008-09:00:00 10.6605 12.25.2008-10:00:00 10.6569 12.25.2008-11:00:00 10.6569 12.25.2008-12:00:00 10.6551 12.25.2008-13:00:00 10.6533 12.25.2008-14:00:00 10.6497 12.25.2008-15:00:00 10.6497 12.25.2008-16:00:00 10.6478 12.25.2008-17:00:00 10.6460 12.25.2008-18:00:00 10.6442 12.25.2008-19:00:00 10.6424 12.25.2008-20:00:00 10.6424 12.25.2008-21:00:00 10.6424 12.25.2008-22:00:00 10.6388 12.25.2008-23:00:00 10.6370 12.26.2008-00:00:00 10.6316 12.26.2008-01:00:00 10.6298 12.26.2008-02:00:00 10.6243 12.26.2008-03:00:00 10.6171 12.26.2008-04:00:00 10.6098 12.26.2008-05:00:00 10.6044 12.26.2008-06:00:00 10.6008 12.26.2008-07:00:00 10.5990 12.26.2008-08:00:00 10.5990 12.26.2008-09:00:00 10.5954 12.26.2008-10:00:00 10.5899 12.26.2008-11:00:00 10.5899 12.26.2008-12:00:00 10.5863 12.26.2008-13:00:00 10.5827 12.26.2008-14:00:00 10.5773 12.26.2008-15:00:00 10.5791 12.26.2008-16:00:00 10.5737 12.26.2008-17:00:00 10.5700 12.26.2008-18:00:00 10.5682 12.26.2008-19:00:00 10.5664 12.26.2008-20:00:00 10.5628 12.26.2008-21:00:00 10.5537 12.26.2008-22:00:00 10.5483 12.26.2008-23:00:00 10.5429 12.27.2008-00:00:00 10.5357 12.27.2008-01:00:00 10.5447 12.27.2008-02:00:00 10.5465 12.27.2008-03:00:00 10.5465 12.27.2008-04:00:00 10.5537 12.27.2008-05:00:00 10.5501 12.27.2008-06:00:00 10.5574 12.27.2008-07:00:00 10.5646 12.27.2008-08:00:00 10.5718 12.27.2008-09:00:00 10.5845 12.27.2008-10:00:00 10.6026 12.27.2008-11:00:00 10.6243 12.27.2008-12:00:00 10.6442 12.27.2008-13:00:00 10.6732 12.27.2008-14:00:00 10.7112 12.27.2008-15:00:00 10.7510 12.27.2008-16:00:00 10.7781 12.27.2008-17:00:00 10.7980 12.27.2008-18:00:00 10.8288 12.27.2008-19:00:00 10.8560 12.27.2008-20:00:00 10.8831 12.27.2008-21:00:00 10.8958 12.27.2008-22:00:00 10.9048 12.27.2008-23:00:00 10.9157 12.28.2008-00:00:00 10.9247 12.28.2008-01:00:00 10.9320 12.28.2008-02:00:00 10.9519 12.28.2008-03:00:00 10.9645 12.28.2008-04:00:00 10.9917 12.28.2008-05:00:00 11.0062 12.28.2008-06:00:00 11.0261 12.28.2008-07:00:00 11.0604 12.28.2008-08:00:00 11.1021 12.28.2008-09:00:00 11.1292 12.28.2008-10:00:00 11.1636 12.28.2008-11:00:00 11.1871 12.28.2008-12:00:00 11.2052 12.28.2008-13:00:00 11.2305 12.28.2008-14:00:00 11.2523 12.28.2008-15:00:00 11.2812 12.28.2008-16:00:00 11.2993 12.28.2008-17:00:00 11.3210 12.28.2008-18:00:00 11.3409 12.28.2008-19:00:00 11.3518 12.28.2008-20:00:00 11.3681 12.28.2008-21:00:00 11.3789 12.28.2008-22:00:00 11.3916 12.28.2008-23:00:00 11.4061 12.29.2008-00:00:00 11.4115 12.29.2008-01:00:00 11.4151 12.29.2008-02:00:00 11.4242 12.29.2008-03:00:00 11.4332 12.29.2008-04:00:00 11.4531 12.29.2008-05:00:00 11.4586 12.29.2008-06:00:00 11.4676 12.29.2008-07:00:00 11.4803 12.29.2008-08:00:00 11.4821 12.29.2008-09:00:00 11.4839 12.29.2008-10:00:00 11.4911 12.29.2008-11:00:00 11.4984 12.29.2008-12:00:00 11.5038 12.29.2008-13:00:00 11.5056 12.29.2008-14:00:00 11.5056 12.29.2008-15:00:00 11.5092 12.29.2008-16:00:00 11.5183 12.29.2008-17:00:00 11.5255 12.29.2008-18:00:00 11.5273 12.29.2008-19:00:00 11.5309 12.29.2008-20:00:00 11.5346 12.29.2008-21:00:00 11.5436 12.29.2008-22:00:00 11.5617 12.29.2008-23:00:00 11.5671 12.30.2008-00:00:00 11.5708 12.30.2008-01:00:00 11.5708 12.30.2008-02:00:00 11.5762 12.30.2008-03:00:00 11.5762 12.30.2008-04:00:00 11.5780 12.30.2008-05:00:00 11.5816 12.30.2008-06:00:00 11.5852 12.30.2008-07:00:00 11.5816 12.30.2008-08:00:00 11.5816 12.30.2008-09:00:00 11.5816 12.30.2008-10:00:00 11.5889 12.30.2008-11:00:00 11.5943 12.30.2008-12:00:00 11.5925 12.30.2008-13:00:00 11.5907 12.30.2008-14:00:00 11.5961 12.30.2008-15:00:00 11.5943 12.30.2008-16:00:00 11.5943 12.30.2008-17:00:00 11.5925 12.30.2008-18:00:00 11.5943 12.30.2008-19:00:00 11.5979 12.30.2008-20:00:00 11.5979 12.30.2008-21:00:00 11.6015 12.30.2008-22:00:00 11.5997 12.30.2008-23:00:00 11.5943 12.31.2008-00:00:00 11.5889 12.31.2008-01:00:00 11.5870 12.31.2008-02:00:00 11.5834 12.31.2008-03:00:00 11.5852 12.31.2008-04:00:00 11.5798 12.31.2008-05:00:00 11.5834 12.31.2008-06:00:00 11.5816 12.31.2008-07:00:00 11.5816 12.31.2008-08:00:00 11.5834 12.31.2008-09:00:00 11.5798 12.31.2008-10:00:00 11.5780 12.31.2008-11:00:00 11.5762 12.31.2008-12:00:00 11.5816 12.31.2008-13:00:00 11.5798 12.31.2008-14:00:00 11.5870 12.31.2008-15:00:00 11.5997 12.31.2008-16:00:00 11.6069 12.31.2008-17:00:00 11.6051 12.31.2008-18:00:00 11.6069 12.31.2008-19:00:00 11.6033 12.31.2008-20:00:00 11.6069 12.31.2008-21:00:00 11.6069 12.31.2008-22:00:00 11.6069 12.31.2008-23:00:00 11.6124 01.01.2009-00:00:00 11.6178 01.01.2009-01:00:00 11.6142 01.01.2009-02:00:00 11.6124 01.01.2009-03:00:00 11.6232 01.01.2009-04:00:00 11.6214 01.01.2009-05:00:00 11.6196 01.01.2009-06:00:00 11.6214 01.01.2009-07:00:00 11.6214 01.01.2009-08:00:00 11.6178 01.01.2009-09:00:00 11.6196 01.01.2009-10:00:00 11.6232 01.01.2009-11:00:00 11.6250 01.01.2009-12:00:00 11.6341 01.01.2009-13:00:00 11.6377 01.01.2009-14:00:00 11.6413 01.01.2009-15:00:00 11.6486 01.01.2009-16:00:00 11.6594 01.01.2009-17:00:00 11.6630 01.01.2009-18:00:00 11.6649 01.01.2009-19:00:00 11.6793 01.01.2009-20:00:00 11.6866 01.01.2009-21:00:00 11.7228 01.01.2009-22:00:00 11.7409 01.01.2009-23:00:00 11.7571 01.02.2009-00:00:00 11.7771 01.02.2009-01:00:00 11.8006 01.02.2009-02:00:00 11.8313 01.02.2009-03:00:00 11.8440 01.02.2009-04:00:00 11.8549 01.02.2009-05:00:00 11.8621 01.02.2009-06:00:00 11.8730 01.02.2009-07:00:00 11.8856 01.02.2009-08:00:00 11.8874 01.02.2009-09:00:00 11.8893 01.02.2009-10:00:00 11.8929 01.02.2009-11:00:00 11.8983 01.02.2009-12:00:00 11.8983 01.02.2009-13:00:00 11.9019 01.02.2009-14:00:00 11.9055 01.02.2009-15:00:00 11.9073 01.02.2009-16:00:00 11.9055 01.02.2009-17:00:00 11.9073 01.02.2009-18:00:00 11.9110 01.02.2009-19:00:00 11.9110 01.02.2009-20:00:00 11.9146 01.02.2009-21:00:00 11.9236 01.02.2009-22:00:00 11.9291 01.02.2009-23:00:00 11.9309 01.03.2009-00:00:00 11.9327 01.03.2009-01:00:00 11.9327 01.03.2009-02:00:00 11.9327 01.03.2009-03:00:00 11.9327 01.03.2009-04:00:00 11.9345 01.03.2009-05:00:00 11.9345 01.03.2009-06:00:00 11.9363 01.03.2009-07:00:00 11.9309 01.03.2009-08:00:00 11.9327 01.03.2009-09:00:00 11.9345 01.03.2009-10:00:00 11.9399 01.03.2009-11:00:00 11.9417 01.03.2009-12:00:00 11.9435 01.03.2009-13:00:00 11.9453 01.03.2009-14:00:00 11.9453 01.03.2009-15:00:00 11.9472 01.03.2009-16:00:00 11.9490 01.03.2009-17:00:00 11.9417 01.03.2009-18:00:00 11.9399 01.03.2009-19:00:00 11.9363 01.03.2009-20:00:00 11.9363 01.03.2009-21:00:00 11.9381 01.03.2009-22:00:00 11.9381 01.03.2009-23:00:00 11.9417 01.04.2009-00:00:00 11.9363 01.04.2009-01:00:00 11.9345 01.04.2009-02:00:00 11.9309 01.04.2009-03:00:00 11.9254 01.04.2009-04:00:00 11.9218 01.04.2009-05:00:00 11.9200 01.04.2009-06:00:00 11.9146 01.04.2009-07:00:00 11.9110 01.04.2009-08:00:00 11.9092 01.04.2009-09:00:00 11.9019 01.04.2009-10:00:00 11.8983 01.04.2009-11:00:00 11.8965 01.04.2009-12:00:00 11.8929 01.04.2009-13:00:00 11.8911 01.04.2009-14:00:00 11.8911 01.04.2009-15:00:00 11.8874 01.04.2009-16:00:00 11.8856 01.04.2009-17:00:00 11.8820 01.04.2009-18:00:00 11.8820 01.04.2009-19:00:00 11.8820 01.04.2009-20:00:00 11.8820 01.04.2009-21:00:00 11.8802 01.04.2009-22:00:00 11.8784 01.04.2009-23:00:00 11.8730 01.05.2009-00:00:00 11.8730 01.05.2009-01:00:00 11.8748 01.05.2009-02:00:00 11.8712 01.05.2009-03:00:00 11.8730 01.05.2009-04:00:00 11.8712 01.05.2009-05:00:00 11.8712 01.05.2009-06:00:00 11.8730 01.05.2009-07:00:00 11.8712 01.05.2009-08:00:00 11.8657 01.05.2009-09:00:00 11.8693 01.05.2009-10:00:00 11.8712 01.05.2009-11:00:00 11.8802 01.05.2009-12:00:00 11.8983 01.05.2009-13:00:00 11.9110 01.05.2009-14:00:00 11.9254 01.05.2009-15:00:00 11.9363 01.05.2009-16:00:00 11.9453 01.05.2009-17:00:00 11.9598 01.05.2009-18:00:00 11.9707 01.05.2009-19:00:00 11.9870 01.05.2009-20:00:00 11.9960 01.05.2009-21:00:00 11.9978 01.05.2009-22:00:00 12.0069 01.05.2009-23:00:00 12.0159 01.06.2009-00:00:00 12.0250 01.06.2009-01:00:00 12.0304 01.06.2009-02:00:00 12.0304 01.06.2009-03:00:00 12.0286 01.06.2009-04:00:00 12.0322 01.06.2009-05:00:00 12.0358 01.06.2009-06:00:00 12.0376 01.06.2009-07:00:00 12.0358 01.06.2009-08:00:00 12.0431 01.06.2009-09:00:00 12.0485 01.06.2009-10:00:00 12.0666 01.06.2009-11:00:00 12.0847 01.06.2009-12:00:00 12.0992 01.06.2009-13:00:00 12.1173 01.06.2009-14:00:00 12.1390 01.06.2009-15:00:00 12.1643 01.06.2009-16:00:00 12.1824 01.06.2009-17:00:00 12.2168 01.06.2009-18:00:00 12.2638 01.06.2009-19:00:00 12.3199 01.06.2009-20:00:00 12.4195 01.06.2009-21:00:00 12.5208 01.06.2009-22:00:00 12.6185 01.06.2009-23:00:00 12.7108 01.07.2009-00:00:00 12.8067 01.07.2009-01:00:00 12.9081 01.07.2009-02:00:00 12.9949 01.07.2009-03:00:00 13.0836 01.07.2009-04:00:00 13.1922 01.07.2009-05:00:00 13.2718 01.07.2009-06:00:00 13.3460 01.07.2009-07:00:00 13.4473 01.07.2009-08:00:00 13.5523 01.07.2009-09:00:00 13.6464 01.07.2009-10:00:00 13.7333 01.07.2009-11:00:00 13.8599 01.07.2009-12:00:00 13.9522 01.07.2009-13:00:00 14.0391 01.07.2009-14:00:00 14.1115 01.07.2009-15:00:00 14.1911 01.07.2009-16:00:00 14.2599 01.07.2009-17:00:00 14.3142 01.07.2009-18:00:00 14.3684 01.07.2009-19:00:00 14.4010 01.07.2009-20:00:00 14.4463 01.07.2009-21:00:00 14.4824 01.07.2009-22:00:00 14.5096 01.07.2009-23:00:00 14.5530 01.08.2009-00:00:00 14.6001 01.08.2009-01:00:00 14.6544 01.08.2009-02:00:00 14.7141 01.08.2009-03:00:00 14.7647 01.08.2009-04:00:00 14.7937 01.08.2009-05:00:00 14.8480 01.08.2009-06:00:00 14.9041 01.08.2009-07:00:00 14.9493 01.08.2009-08:00:00 14.9801 01.08.2009-09:00:00 15.0163 01.08.2009-10:00:00 15.0579 01.08.2009-11:00:00 15.0832 01.08.2009-12:00:00 15.1158 01.08.2009-13:00:00 15.1412 01.08.2009-14:00:00 15.1737 01.08.2009-15:00:00 15.1900 01.08.2009-16:00:00 15.2045 01.08.2009-17:00:00 15.2262 01.08.2009-18:00:00 15.2461 01.08.2009-19:00:00 15.2515 01.08.2009-20:00:00 15.2678 01.08.2009-21:00:00 15.2805 01.08.2009-22:00:00 15.2895 01.08.2009-23:00:00 15.2986 01.09.2009-00:00:00 15.3221 01.09.2009-01:00:00 15.3438 01.09.2009-02:00:00 15.3637 01.09.2009-03:00:00 15.3674 01.09.2009-04:00:00 15.3728 01.09.2009-05:00:00 15.3710 01.09.2009-06:00:00 15.3818 01.09.2009-07:00:00 15.3891 01.09.2009-08:00:00 15.4017 01.09.2009-09:00:00 15.4108 01.09.2009-10:00:00 15.4198 01.09.2009-11:00:00 15.4271 01.09.2009-12:00:00 15.4361 01.09.2009-13:00:00 15.4452 01.09.2009-14:00:00 15.4542 01.09.2009-15:00:00 15.4596 01.09.2009-16:00:00 15.4633 01.09.2009-17:00:00 15.4687 01.09.2009-18:00:00 15.4796 01.09.2009-19:00:00 15.4940 01.09.2009-20:00:00 15.4976 01.09.2009-21:00:00 15.5049 01.09.2009-22:00:00 15.5103 01.09.2009-23:00:00 15.5139 01.10.2009-00:00:00 15.5194 01.10.2009-01:00:00 15.5248 01.10.2009-02:00:00 15.5284 01.10.2009-03:00:00 15.5248 01.10.2009-04:00:00 15.5248 01.10.2009-05:00:00 15.5284 01.10.2009-06:00:00 15.5284 01.10.2009-07:00:00 15.5248 01.10.2009-08:00:00 15.5230 01.10.2009-09:00:00 15.5302 01.10.2009-10:00:00 15.5338 01.10.2009-11:00:00 15.5393 01.10.2009-12:00:00 15.5393 01.10.2009-13:00:00 15.5447 01.10.2009-14:00:00 15.5411 01.10.2009-15:00:00 15.5429 01.10.2009-16:00:00 15.5375 01.10.2009-17:00:00 15.5248 01.10.2009-18:00:00 15.5248 01.10.2009-19:00:00 15.5266 01.10.2009-20:00:00 15.5194 01.10.2009-21:00:00 15.5085 01.10.2009-22:00:00 15.5067 01.10.2009-23:00:00 15.4995 01.11.2009-00:00:00 15.4976 01.11.2009-01:00:00 15.4886 01.11.2009-02:00:00 15.4904 01.11.2009-03:00:00 15.4886 01.11.2009-04:00:00 15.4886 01.11.2009-05:00:00 15.5049 01.11.2009-06:00:00 15.5266 01.11.2009-07:00:00 15.5320 01.11.2009-08:00:00 15.5465 01.11.2009-09:00:00 15.5574 01.11.2009-10:00:00 15.5628 01.11.2009-11:00:00 15.5610 01.11.2009-12:00:00 15.5592 01.11.2009-13:00:00 15.5628 01.11.2009-14:00:00 15.5646 01.11.2009-15:00:00 15.5664 01.11.2009-16:00:00 15.5646 01.11.2009-17:00:00 15.5646 01.11.2009-18:00:00 15.5718 01.11.2009-19:00:00 15.5809 01.11.2009-20:00:00 15.5827 01.11.2009-21:00:00 15.5791 01.11.2009-22:00:00 15.5827 01.11.2009-23:00:00 15.5863 01.12.2009-00:00:00 15.5936 01.12.2009-01:00:00 15.5954 01.12.2009-02:00:00 15.6008 01.12.2009-03:00:00 15.6008 01.12.2009-04:00:00 15.6062 01.12.2009-05:00:00 15.6080 01.12.2009-06:00:00 15.6080 01.12.2009-07:00:00 15.6062 01.12.2009-08:00:00 15.6044 01.12.2009-09:00:00 15.6062 01.12.2009-10:00:00 15.6080 01.12.2009-11:00:00 15.6098 01.12.2009-12:00:00 15.6044 01.12.2009-13:00:00 15.6008 01.12.2009-14:00:00 15.5972 01.12.2009-15:00:00 15.5990 01.12.2009-16:00:00 15.5972 01.12.2009-17:00:00 15.5917 01.12.2009-18:00:00 15.5881 01.12.2009-19:00:00 15.5881 01.12.2009-20:00:00 15.5881 01.12.2009-21:00:00 15.5863 01.12.2009-22:00:00 15.5809 01.12.2009-23:00:00 15.5700 01.13.2009-00:00:00 15.5664 01.13.2009-01:00:00 15.5700 01.13.2009-02:00:00 15.5664 01.13.2009-03:00:00 15.5646 01.13.2009-04:00:00 15.5556 01.13.2009-05:00:00 15.5501 01.13.2009-06:00:00 15.5447 01.13.2009-07:00:00 15.5411 01.13.2009-08:00:00 15.5429 01.13.2009-09:00:00 15.5393 01.13.2009-10:00:00 15.5338 01.13.2009-11:00:00 15.5302 01.13.2009-12:00:00 15.5266 01.13.2009-13:00:00 15.5194 01.13.2009-14:00:00 15.5139 01.13.2009-15:00:00 15.5031 01.13.2009-16:00:00 15.4940 01.13.2009-17:00:00 15.4904 01.13.2009-18:00:00 15.4904 01.13.2009-19:00:00 15.4777 01.13.2009-20:00:00 15.4741 01.13.2009-21:00:00 15.4651 01.13.2009-22:00:00 15.4596 01.13.2009-23:00:00 15.4488 01.14.2009-00:00:00 15.4452 01.14.2009-01:00:00 15.4397 01.14.2009-02:00:00 15.4361 01.14.2009-03:00:00 15.4271 01.14.2009-04:00:00 15.4235 01.14.2009-05:00:00 15.4180 01.14.2009-06:00:00 15.4108 01.14.2009-07:00:00 15.4054 01.14.2009-08:00:00 15.3981 01.14.2009-09:00:00 15.3945 01.14.2009-10:00:00 15.3927 01.14.2009-11:00:00 15.3836 01.14.2009-12:00:00 15.3728 01.14.2009-13:00:00 15.3619 01.14.2009-14:00:00 15.3583 01.14.2009-15:00:00 15.3511 01.14.2009-16:00:00 15.3384 01.14.2009-17:00:00 15.3330 01.14.2009-18:00:00 15.3294 01.14.2009-19:00:00 15.3257 01.14.2009-20:00:00 15.3221 01.14.2009-21:00:00 15.3185 01.14.2009-22:00:00 15.3094 01.14.2009-23:00:00 15.2950 01.15.2009-00:00:00 15.2841 01.15.2009-01:00:00 15.2751 01.15.2009-02:00:00 15.2714 01.15.2009-03:00:00 15.2642 01.15.2009-04:00:00 15.2533 01.15.2009-05:00:00 15.2443 01.15.2009-06:00:00 15.2389 01.15.2009-07:00:00 15.2298 01.15.2009-08:00:00 15.2244 01.15.2009-09:00:00 15.2099 01.15.2009-10:00:00 15.2009 01.15.2009-11:00:00 15.1846 01.15.2009-12:00:00 15.1810 01.15.2009-13:00:00 15.1683 01.15.2009-14:00:00 15.1629 01.15.2009-15:00:00 15.1502 01.15.2009-16:00:00 15.1375 01.15.2009-17:00:00 15.1267 01.15.2009-18:00:00 15.1212 01.15.2009-19:00:00 15.1050 01.15.2009-20:00:00 15.1031 01.15.2009-21:00:00 15.0959 01.15.2009-22:00:00 15.0887 01.15.2009-23:00:00 15.0796 01.16.2009-00:00:00 15.0760 01.16.2009-01:00:00 15.0724 01.16.2009-02:00:00 15.0651 01.16.2009-03:00:00 15.0615 01.16.2009-04:00:00 15.0543 01.16.2009-05:00:00 15.0416 01.16.2009-06:00:00 15.0326 01.16.2009-07:00:00 15.0271 01.16.2009-08:00:00 15.0163 01.16.2009-09:00:00 15.0127 01.16.2009-10:00:00 15.0072 01.16.2009-11:00:00 14.9964 01.16.2009-12:00:00 14.9891 01.16.2009-13:00:00 14.9801 01.16.2009-14:00:00 14.9674 01.16.2009-15:00:00 14.9584 01.16.2009-16:00:00 14.9511 01.16.2009-17:00:00 14.9457 01.16.2009-18:00:00 14.9330 01.16.2009-19:00:00 14.9168 01.16.2009-20:00:00 14.9041 01.16.2009-21:00:00 14.8950 01.16.2009-22:00:00 14.8860 01.16.2009-23:00:00 14.8751 01.17.2009-00:00:00 14.8715 01.17.2009-01:00:00 14.8607 01.17.2009-02:00:00 14.8534 01.17.2009-03:00:00 14.8480 01.17.2009-04:00:00 14.8371 01.17.2009-05:00:00 14.8299 01.17.2009-06:00:00 14.8208 01.17.2009-07:00:00 14.8172 01.17.2009-08:00:00 14.8118 01.17.2009-09:00:00 14.8028 01.17.2009-10:00:00 14.8009 01.17.2009-11:00:00 14.7883 01.17.2009-12:00:00 14.7828 01.17.2009-13:00:00 14.7756 01.17.2009-14:00:00 14.7702 01.17.2009-15:00:00 14.7647 01.17.2009-16:00:00 14.7575 01.17.2009-17:00:00 14.7485 01.17.2009-18:00:00 14.7412 01.17.2009-19:00:00 14.7322 01.17.2009-20:00:00 14.7267 01.17.2009-21:00:00 14.7195 01.17.2009-22:00:00 14.7105 01.17.2009-23:00:00 14.7087 01.18.2009-00:00:00 14.6978 01.18.2009-01:00:00 14.6960 01.18.2009-02:00:00 14.6851 01.18.2009-03:00:00 14.6779 01.18.2009-04:00:00 14.6725 01.18.2009-05:00:00 14.6670 01.18.2009-06:00:00 14.6616 01.18.2009-07:00:00 14.6634 01.18.2009-08:00:00 14.6580 01.18.2009-09:00:00 14.6526 01.18.2009-10:00:00 14.6507 01.18.2009-11:00:00 14.6435 01.18.2009-12:00:00 14.6308 01.18.2009-13:00:00 14.6290 01.18.2009-14:00:00 14.6254 01.18.2009-15:00:00 14.6236 01.18.2009-16:00:00 14.6145 01.18.2009-17:00:00 14.6109 01.18.2009-18:00:00 14.6055 01.18.2009-19:00:00 14.5983 01.18.2009-20:00:00 14.5946 01.18.2009-21:00:00 14.5946 01.18.2009-22:00:00 14.5910 01.18.2009-23:00:00 14.5892 01.19.2009-00:00:00 14.5892 01.19.2009-01:00:00 14.5784 01.19.2009-02:00:00 14.5784 01.19.2009-03:00:00 14.5784 01.19.2009-04:00:00 14.5784 01.19.2009-05:00:00 14.5729 01.19.2009-06:00:00 14.5693 01.19.2009-07:00:00 14.5693 01.19.2009-08:00:00 14.5657 01.19.2009-09:00:00 14.5621 01.19.2009-10:00:00 14.5494 01.19.2009-11:00:00 14.5476 01.19.2009-12:00:00 14.5404 01.19.2009-13:00:00 14.5404 01.19.2009-14:00:00 14.5367 01.19.2009-15:00:00 14.5385 01.19.2009-16:00:00 14.5404 01.19.2009-17:00:00 14.5385 01.19.2009-18:00:00 14.5385 01.19.2009-19:00:00 14.5313 01.19.2009-20:00:00 14.5313 01.19.2009-21:00:00 14.5259 01.19.2009-22:00:00 14.5204 01.19.2009-23:00:00 14.5186 01.20.2009-00:00:00 14.5114 01.20.2009-01:00:00 14.5005 01.20.2009-02:00:00 14.4951 01.20.2009-03:00:00 14.4897 01.20.2009-04:00:00 14.4861 01.20.2009-05:00:00 14.4770 01.20.2009-06:00:00 14.4643 01.20.2009-07:00:00 14.4571 01.20.2009-08:00:00 14.4517 01.20.2009-09:00:00 14.4481 01.20.2009-10:00:00 14.4463 01.20.2009-11:00:00 14.4444 01.20.2009-12:00:00 14.4426 01.20.2009-13:00:00 14.4336 01.20.2009-14:00:00 14.4191 01.20.2009-15:00:00 14.4173 01.20.2009-16:00:00 14.4173 01.20.2009-17:00:00 14.4137 01.20.2009-18:00:00 14.4083 01.20.2009-19:00:00 14.3920 01.20.2009-20:00:00 14.3829 01.20.2009-21:00:00 14.3739 01.20.2009-22:00:00 14.3612 01.20.2009-23:00:00 14.3540 01.21.2009-00:00:00 14.3522 01.21.2009-01:00:00 14.3485 01.21.2009-02:00:00 14.3413 01.21.2009-03:00:00 14.3377 01.21.2009-04:00:00 14.3322 01.21.2009-05:00:00 14.3286 01.21.2009-06:00:00 14.3268 01.21.2009-07:00:00 14.3250 01.21.2009-08:00:00 14.3196 01.21.2009-09:00:00 14.3196 01.21.2009-10:00:00 14.3123 01.21.2009-11:00:00 14.3087 01.21.2009-12:00:00 14.3051 01.21.2009-13:00:00 14.3033 01.21.2009-14:00:00 14.2924 01.21.2009-15:00:00 14.2798 01.21.2009-16:00:00 14.2743 01.21.2009-17:00:00 14.2617 01.21.2009-18:00:00 14.2581 01.21.2009-19:00:00 14.2436 01.21.2009-20:00:00 14.2345 01.21.2009-21:00:00 14.2273 01.21.2009-22:00:00 14.2237 01.21.2009-23:00:00 14.2219 01.22.2009-00:00:00 14.2182 01.22.2009-01:00:00 14.2164 01.22.2009-02:00:00 14.2110 01.22.2009-03:00:00 14.2038 01.22.2009-04:00:00 14.2020 01.22.2009-05:00:00 14.2001 01.22.2009-06:00:00 14.1875 01.22.2009-07:00:00 14.1857 01.22.2009-08:00:00 14.1820 01.22.2009-09:00:00 14.1730 01.22.2009-10:00:00 14.1658 01.22.2009-11:00:00 14.1621 01.22.2009-12:00:00 14.1621 01.22.2009-13:00:00 14.1585 01.22.2009-14:00:00 14.1531 01.22.2009-15:00:00 14.1477 01.22.2009-16:00:00 14.1422 01.22.2009-17:00:00 14.1314 01.22.2009-18:00:00 14.1296 01.22.2009-19:00:00 14.1223 01.22.2009-20:00:00 14.1187 01.22.2009-21:00:00 14.1169 01.22.2009-22:00:00 14.1133 01.22.2009-23:00:00 14.1115 01.23.2009-00:00:00 14.1097 01.23.2009-01:00:00 14.1006 01.23.2009-02:00:00 14.0934 01.23.2009-03:00:00 14.0843 01.23.2009-04:00:00 14.0789 01.23.2009-05:00:00 14.0735 01.23.2009-06:00:00 14.0680 01.23.2009-07:00:00 14.0572 01.23.2009-08:00:00 14.0554 01.23.2009-09:00:00 14.0536 01.23.2009-10:00:00 14.0554 01.23.2009-11:00:00 14.0481 01.23.2009-12:00:00 14.0373 01.23.2009-13:00:00 14.0337 01.23.2009-14:00:00 14.0300 01.23.2009-15:00:00 14.0282 01.23.2009-16:00:00 14.0228 01.23.2009-17:00:00 14.0156 01.23.2009-18:00:00 14.0083 01.23.2009-19:00:00 14.0047 01.23.2009-20:00:00 14.0011 01.23.2009-21:00:00 13.9975 01.23.2009-22:00:00 13.9902 01.23.2009-23:00:00 13.9812 01.24.2009-00:00:00 13.9758 01.24.2009-01:00:00 13.9685 01.24.2009-02:00:00 13.9631 01.24.2009-03:00:00 13.9522 01.24.2009-04:00:00 13.9450 01.24.2009-05:00:00 13.9468 01.24.2009-06:00:00 13.9432 01.24.2009-07:00:00 13.9414 01.24.2009-08:00:00 13.9269 01.24.2009-09:00:00 13.9215 01.24.2009-10:00:00 13.9178 01.24.2009-11:00:00 13.9178 01.24.2009-12:00:00 13.9124 01.24.2009-13:00:00 13.9052 01.24.2009-14:00:00 13.8961 01.24.2009-15:00:00 13.8925 01.24.2009-16:00:00 13.8907 01.24.2009-17:00:00 13.8871 01.24.2009-18:00:00 13.8798 01.24.2009-19:00:00 13.8798 01.24.2009-20:00:00 13.8798 01.24.2009-21:00:00 13.8708 01.24.2009-22:00:00 13.8654 01.24.2009-23:00:00 13.8509 01.25.2009-00:00:00 13.8436 01.25.2009-01:00:00 13.8364 01.25.2009-02:00:00 13.8328 01.25.2009-03:00:00 13.8237 01.25.2009-04:00:00 13.8183 01.25.2009-05:00:00 13.8165 01.25.2009-06:00:00 13.8129 01.25.2009-07:00:00 13.8038 01.25.2009-08:00:00 13.8002 01.25.2009-09:00:00 13.7930 01.25.2009-10:00:00 13.7930 01.25.2009-11:00:00 13.7839 01.25.2009-12:00:00 13.7803 01.25.2009-13:00:00 13.7749 01.25.2009-14:00:00 13.7767 01.25.2009-15:00:00 13.7695 01.25.2009-16:00:00 13.7622 01.25.2009-17:00:00 13.7514 01.25.2009-18:00:00 13.7387 01.25.2009-19:00:00 13.7278 01.25.2009-20:00:00 13.7188 01.25.2009-21:00:00 13.7134 01.25.2009-22:00:00 13.7061 01.25.2009-23:00:00 13.6971 01.26.2009-00:00:00 13.6862 01.26.2009-01:00:00 13.6790 01.26.2009-02:00:00 13.6772 01.26.2009-03:00:00 13.6717 01.26.2009-04:00:00 13.6681 01.26.2009-05:00:00 13.6554 01.26.2009-06:00:00 13.6410 01.26.2009-07:00:00 13.6301 01.26.2009-08:00:00 13.6229 01.26.2009-09:00:00 13.6156 01.26.2009-10:00:00 13.6138 01.26.2009-11:00:00 13.5993 01.26.2009-12:00:00 13.5903 01.26.2009-13:00:00 13.5831 01.26.2009-14:00:00 13.5740 01.26.2009-15:00:00 13.5650 01.26.2009-16:00:00 13.5613 01.26.2009-17:00:00 13.5523 01.26.2009-18:00:00 13.5487 01.26.2009-19:00:00 13.5451 01.26.2009-20:00:00 13.5414 01.26.2009-21:00:00 13.5342 01.26.2009-22:00:00 13.5270 01.26.2009-23:00:00 13.5197 01.27.2009-00:00:00 13.5161 01.27.2009-01:00:00 13.5071 01.27.2009-02:00:00 13.4980 01.27.2009-03:00:00 13.4890 01.27.2009-04:00:00 13.4853 01.27.2009-05:00:00 13.4709 01.27.2009-06:00:00 13.4691 01.27.2009-07:00:00 13.4654 01.27.2009-08:00:00 13.4654 01.27.2009-09:00:00 13.4600 01.27.2009-10:00:00 13.4546 01.27.2009-11:00:00 13.4491 01.27.2009-12:00:00 13.4383 01.27.2009-13:00:00 13.4365 01.27.2009-14:00:00 13.4256 01.27.2009-15:00:00 13.4166 01.27.2009-16:00:00 13.4057 01.27.2009-17:00:00 13.4039 01.27.2009-18:00:00 13.4003 01.27.2009-19:00:00 13.3876 01.27.2009-20:00:00 13.3894 01.27.2009-21:00:00 13.3858 01.27.2009-22:00:00 13.3858 01.27.2009-23:00:00 13.3894 01.28.2009-00:00:00 13.3912 01.28.2009-01:00:00 13.3931 01.28.2009-02:00:00 13.3894 01.28.2009-03:00:00 13.3931 01.28.2009-04:00:00 13.3876 01.28.2009-05:00:00 13.3822 01.28.2009-06:00:00 13.3750 01.28.2009-07:00:00 13.3695 01.28.2009-08:00:00 13.3623 01.28.2009-09:00:00 13.3569 01.28.2009-10:00:00 13.3496 01.28.2009-11:00:00 13.3478 01.28.2009-12:00:00 13.3442 01.28.2009-13:00:00 13.3424 01.28.2009-14:00:00 13.3351 01.28.2009-15:00:00 13.3315 01.28.2009-16:00:00 13.3297 01.28.2009-17:00:00 13.3297 01.28.2009-18:00:00 13.3261 01.28.2009-19:00:00 13.3207 01.28.2009-20:00:00 13.3134 01.28.2009-21:00:00 13.3008 01.28.2009-22:00:00 13.2990 01.28.2009-23:00:00 13.2881 01.29.2009-00:00:00 13.2863 01.29.2009-01:00:00 13.2827 01.29.2009-02:00:00 13.2809 01.29.2009-03:00:00 13.2718 01.29.2009-04:00:00 13.2664 01.29.2009-05:00:00 13.2646 01.29.2009-06:00:00 13.2573 01.29.2009-07:00:00 13.2519 01.29.2009-08:00:00 13.2392 01.29.2009-09:00:00 13.2338 01.29.2009-10:00:00 13.2248 01.29.2009-11:00:00 13.2193 01.29.2009-12:00:00 13.2121 01.29.2009-13:00:00 13.2121 01.29.2009-14:00:00 13.2103 01.29.2009-15:00:00 13.2103 01.29.2009-16:00:00 13.2049 01.29.2009-17:00:00 13.2012 01.29.2009-18:00:00 13.1976 01.29.2009-19:00:00 13.1940 01.29.2009-20:00:00 13.1904 01.29.2009-21:00:00 13.1831 01.29.2009-22:00:00 13.1723 01.29.2009-23:00:00 13.1687 01.30.2009-00:00:00 13.1614 01.30.2009-01:00:00 13.1614 01.30.2009-02:00:00 13.1596 01.30.2009-03:00:00 13.1596 01.30.2009-04:00:00 13.1524 01.30.2009-05:00:00 13.1433 01.30.2009-06:00:00 13.1379 01.30.2009-07:00:00 13.1307 01.30.2009-08:00:00 13.1234 01.30.2009-09:00:00 13.1216 01.30.2009-10:00:00 13.1144 01.30.2009-11:00:00 13.1089 01.30.2009-12:00:00 13.1053 01.30.2009-13:00:00 13.0999 01.30.2009-14:00:00 13.0945 01.30.2009-15:00:00 13.0908 01.30.2009-16:00:00 13.0890 01.30.2009-17:00:00 13.0854 01.30.2009-18:00:00 13.0854 01.30.2009-19:00:00 13.0782 01.30.2009-20:00:00 13.0764 01.30.2009-21:00:00 13.0673 01.30.2009-22:00:00 13.0637 01.30.2009-23:00:00 13.0601 01.31.2009-00:00:00 13.0565 01.31.2009-01:00:00 13.0547 01.31.2009-02:00:00 13.0474 01.31.2009-03:00:00 13.0420 01.31.2009-04:00:00 13.0366 01.31.2009-05:00:00 13.0384 01.31.2009-06:00:00 13.0384 01.31.2009-07:00:00 13.0384 01.31.2009-08:00:00 13.0366 01.31.2009-09:00:00 13.0257 01.31.2009-10:00:00 13.0257 01.31.2009-11:00:00 13.0166 01.31.2009-12:00:00 13.0185 01.31.2009-13:00:00 13.0148 01.31.2009-14:00:00 13.0094 01.31.2009-15:00:00 13.0058 01.31.2009-16:00:00 13.0004 01.31.2009-17:00:00 12.9913 01.31.2009-18:00:00 12.9859 01.31.2009-19:00:00 12.9859 01.31.2009-20:00:00 12.9805 01.31.2009-21:00:00 12.9678 01.31.2009-22:00:00 12.9624 01.31.2009-23:00:00 12.9569 02.01.2009-00:00:00 12.9515 02.01.2009-01:00:00 12.9443 02.01.2009-02:00:00 12.9443 02.01.2009-03:00:00 12.9425 02.01.2009-04:00:00 12.9406 02.01.2009-05:00:00 12.9334 02.01.2009-06:00:00 12.9280 02.01.2009-07:00:00 12.9171 02.01.2009-08:00:00 12.9135 02.01.2009-09:00:00 12.9117 02.01.2009-10:00:00 12.9063 02.01.2009-11:00:00 12.8990 02.01.2009-12:00:00 12.8918 02.01.2009-13:00:00 12.8900 02.01.2009-14:00:00 12.8791 02.01.2009-15:00:00 12.8827 02.01.2009-16:00:00 12.8773 02.01.2009-17:00:00 12.8773 02.01.2009-18:00:00 12.8610 02.01.2009-19:00:00 12.8520 02.01.2009-20:00:00 12.8502 02.01.2009-21:00:00 12.8465 02.01.2009-22:00:00 12.8447 02.01.2009-23:00:00 12.8339 02.02.2009-00:00:00 12.8248 02.02.2009-01:00:00 12.8194 02.02.2009-02:00:00 12.8140 02.02.2009-03:00:00 12.8104 02.02.2009-04:00:00 12.8085 02.02.2009-05:00:00 12.8049 02.02.2009-06:00:00 12.8031 02.02.2009-07:00:00 12.7959 02.02.2009-08:00:00 12.7868 02.02.2009-09:00:00 12.7832 02.02.2009-10:00:00 12.7814 02.02.2009-11:00:00 12.7760 02.02.2009-12:00:00 12.7705 02.02.2009-13:00:00 12.7615 02.02.2009-14:00:00 12.7615 02.02.2009-15:00:00 12.7561 02.02.2009-16:00:00 12.7470 02.02.2009-17:00:00 12.7416 02.02.2009-18:00:00 12.7380 02.02.2009-19:00:00 12.7325 02.02.2009-20:00:00 12.7307 02.02.2009-21:00:00 12.7307 02.02.2009-22:00:00 12.7289 02.02.2009-23:00:00 12.7253 02.03.2009-00:00:00 12.7217 02.03.2009-01:00:00 12.7181 02.03.2009-02:00:00 12.7144 02.03.2009-03:00:00 12.7072 02.03.2009-04:00:00 12.7000 02.03.2009-05:00:00 12.6963 02.03.2009-06:00:00 12.6891 02.03.2009-07:00:00 12.6782 02.03.2009-08:00:00 12.6764 02.03.2009-09:00:00 12.6710 02.03.2009-10:00:00 12.6620 02.03.2009-11:00:00 12.6565 02.03.2009-12:00:00 12.6529 02.03.2009-13:00:00 12.6511 02.03.2009-14:00:00 12.6421 02.03.2009-15:00:00 12.6330 02.03.2009-16:00:00 12.6330 02.03.2009-17:00:00 12.6258 02.03.2009-18:00:00 12.6221 02.03.2009-19:00:00 12.6185 02.03.2009-20:00:00 12.6185 02.03.2009-21:00:00 12.6185 02.03.2009-22:00:00 12.6149 02.03.2009-23:00:00 12.6149 02.04.2009-00:00:00 12.6077 02.04.2009-01:00:00 12.6077 02.04.2009-02:00:00 12.6022 02.04.2009-03:00:00 12.5986 02.04.2009-04:00:00 12.5950 02.04.2009-05:00:00 12.5896 02.04.2009-06:00:00 12.5823 02.04.2009-07:00:00 12.5787 02.04.2009-08:00:00 12.5751 02.04.2009-09:00:00 12.5733 02.04.2009-10:00:00 12.5661 02.04.2009-11:00:00 12.5624 02.04.2009-12:00:00 12.5570 02.04.2009-13:00:00 12.5552 02.04.2009-14:00:00 12.5480 02.04.2009-15:00:00 12.5425 02.04.2009-16:00:00 12.5407 02.04.2009-17:00:00 12.5389 02.04.2009-18:00:00 12.5371 02.04.2009-19:00:00 12.5244 02.04.2009-20:00:00 12.5244 02.04.2009-21:00:00 12.5226 02.04.2009-22:00:00 12.5154 02.04.2009-23:00:00 12.5172 02.05.2009-00:00:00 12.5172 02.05.2009-01:00:00 12.5118 02.05.2009-02:00:00 12.5045 02.05.2009-03:00:00 12.5009 02.05.2009-04:00:00 12.4991 02.05.2009-05:00:00 12.4937 02.05.2009-06:00:00 12.4864 02.05.2009-07:00:00 12.4864 02.05.2009-08:00:00 12.4792 02.05.2009-09:00:00 12.4774 02.05.2009-10:00:00 12.4701 02.05.2009-11:00:00 12.4647 02.05.2009-12:00:00 12.4629 02.05.2009-13:00:00 12.4629 02.05.2009-14:00:00 12.4575 02.05.2009-15:00:00 12.4539 02.05.2009-16:00:00 12.4539 02.05.2009-17:00:00 12.4484 02.05.2009-18:00:00 12.4412 02.05.2009-19:00:00 12.4358 02.05.2009-20:00:00 12.4339 02.05.2009-21:00:00 12.4321 02.05.2009-22:00:00 12.4285 02.05.2009-23:00:00 12.4267 02.06.2009-00:00:00 12.4267 02.06.2009-01:00:00 12.4213 02.06.2009-02:00:00 12.4195 02.06.2009-03:00:00 12.4177 02.06.2009-04:00:00 12.4122 02.06.2009-05:00:00 12.4086 02.06.2009-06:00:00 12.3996 02.06.2009-07:00:00 12.3978 02.06.2009-08:00:00 12.3959 02.06.2009-09:00:00 12.3923 02.06.2009-10:00:00 12.3851 02.06.2009-11:00:00 12.3797 02.06.2009-12:00:00 12.3778 02.06.2009-13:00:00 12.3797 02.06.2009-14:00:00 12.3833 02.06.2009-15:00:00 12.3851 02.06.2009-16:00:00 12.3996 02.06.2009-17:00:00 12.4014 02.06.2009-18:00:00 12.4014 02.06.2009-19:00:00 12.4032 02.06.2009-20:00:00 12.4050 02.06.2009-21:00:00 12.4032 02.06.2009-22:00:00 12.4032 02.06.2009-23:00:00 12.3996 02.07.2009-00:00:00 12.4014 02.07.2009-01:00:00 12.3959 02.07.2009-02:00:00 12.3941 02.07.2009-03:00:00 12.3905 02.07.2009-04:00:00 12.3905 02.07.2009-05:00:00 12.3869 02.07.2009-06:00:00 12.3815 02.07.2009-07:00:00 12.3688 02.07.2009-08:00:00 12.3688 02.07.2009-09:00:00 12.3670 02.07.2009-10:00:00 12.3616 02.07.2009-11:00:00 12.3616 02.07.2009-12:00:00 12.3543 02.07.2009-13:00:00 12.3471 02.07.2009-14:00:00 12.3471 02.07.2009-15:00:00 12.3471 02.07.2009-16:00:00 12.3417 02.07.2009-17:00:00 12.3362 02.07.2009-18:00:00 12.3308 02.07.2009-19:00:00 12.3236 02.07.2009-20:00:00 12.3181 02.07.2009-21:00:00 12.3145 02.07.2009-22:00:00 12.3000 02.07.2009-23:00:00 12.2982 02.08.2009-00:00:00 12.2964 02.08.2009-01:00:00 12.2928 02.08.2009-02:00:00 12.2874 02.08.2009-03:00:00 12.2837 02.08.2009-04:00:00 12.2819 02.08.2009-05:00:00 12.2819 02.08.2009-06:00:00 12.2765 02.08.2009-07:00:00 12.2765 02.08.2009-08:00:00 12.2711 02.08.2009-09:00:00 12.2675 02.08.2009-10:00:00 12.2620 02.08.2009-11:00:00 12.2566 02.08.2009-12:00:00 12.2476 02.08.2009-13:00:00 12.2421 02.08.2009-14:00:00 12.2367 02.08.2009-15:00:00 12.2349 02.08.2009-16:00:00 12.2331 02.08.2009-17:00:00 12.2258 02.08.2009-18:00:00 12.2222 02.08.2009-19:00:00 12.2168 02.08.2009-20:00:00 12.2132 02.08.2009-21:00:00 12.2114 02.08.2009-22:00:00 12.2077 02.08.2009-23:00:00 12.2023 02.09.2009-00:00:00 12.1969 02.09.2009-01:00:00 12.1915 02.09.2009-02:00:00 12.1878 02.09.2009-03:00:00 12.1842 02.09.2009-04:00:00 12.1806 02.09.2009-05:00:00 12.1878 02.09.2009-06:00:00 12.1842 02.09.2009-07:00:00 12.1878 02.09.2009-08:00:00 12.1842 02.09.2009-09:00:00 12.1752 02.09.2009-10:00:00 12.1734 02.09.2009-11:00:00 12.1716 02.09.2009-12:00:00 12.1716 02.09.2009-13:00:00 12.1697 02.09.2009-14:00:00 12.1661 02.09.2009-15:00:00 12.1643 02.09.2009-16:00:00 12.1625 02.09.2009-17:00:00 12.1535 02.09.2009-18:00:00 12.1516 02.09.2009-19:00:00 12.1444 02.09.2009-20:00:00 12.1372 02.09.2009-21:00:00 12.1317 02.09.2009-22:00:00 12.1263 02.09.2009-23:00:00 12.1209 02.10.2009-00:00:00 12.1173 02.10.2009-01:00:00 12.1118 02.10.2009-02:00:00 12.1100 02.10.2009-03:00:00 12.1010 02.10.2009-04:00:00 12.0974 02.10.2009-05:00:00 12.0919 02.10.2009-06:00:00 12.0883 02.10.2009-07:00:00 12.0847 02.10.2009-08:00:00 12.0829 02.10.2009-09:00:00 12.0811 02.10.2009-10:00:00 12.0756 02.10.2009-11:00:00 12.0720 02.10.2009-12:00:00 12.0666 02.10.2009-13:00:00 12.0630 02.10.2009-14:00:00 12.0575 02.10.2009-15:00:00 12.0557 02.10.2009-16:00:00 12.0485 02.10.2009-17:00:00 12.0431 02.10.2009-18:00:00 12.0431 02.10.2009-19:00:00 12.0413 02.10.2009-20:00:00 12.0358 02.10.2009-21:00:00 12.0286 02.10.2009-22:00:00 12.0286 02.10.2009-23:00:00 12.0286 02.11.2009-00:00:00 12.0268 02.11.2009-01:00:00 12.0250 02.11.2009-02:00:00 12.0286 02.11.2009-03:00:00 12.0214 02.11.2009-04:00:00 12.0195 02.11.2009-05:00:00 12.0123 02.11.2009-06:00:00 12.0087 02.11.2009-07:00:00 12.0033 02.11.2009-08:00:00 11.9996 02.11.2009-09:00:00 11.9888 02.11.2009-10:00:00 11.9870 02.11.2009-11:00:00 11.9834 02.11.2009-12:00:00 11.9779 02.11.2009-13:00:00 11.9671 02.11.2009-14:00:00 11.9616 02.11.2009-15:00:00 11.9616 02.11.2009-16:00:00 11.9580 02.11.2009-17:00:00 11.9544 02.11.2009-18:00:00 11.9435 02.11.2009-19:00:00 11.9363 02.11.2009-20:00:00 11.9309 02.11.2009-21:00:00 11.9273 02.11.2009-22:00:00 11.9218 02.11.2009-23:00:00 11.9146 02.12.2009-00:00:00 11.9146 02.12.2009-01:00:00 11.9128 02.12.2009-02:00:00 11.9110 02.12.2009-03:00:00 11.9073 02.12.2009-04:00:00 11.9055 02.12.2009-05:00:00 11.9001 02.12.2009-06:00:00 11.8965 02.12.2009-07:00:00 11.8856 02.12.2009-08:00:00 11.8838 02.12.2009-09:00:00 11.8838 02.12.2009-10:00:00 11.8838 02.12.2009-11:00:00 11.8766 02.12.2009-12:00:00 11.8730 02.12.2009-13:00:00 11.8675 02.12.2009-14:00:00 11.8657 02.12.2009-15:00:00 11.8639 02.12.2009-16:00:00 11.8567 02.12.2009-17:00:00 11.8549 02.12.2009-18:00:00 11.8531 02.12.2009-19:00:00 11.8512 02.12.2009-20:00:00 11.8494 02.12.2009-21:00:00 11.8350 02.12.2009-22:00:00 11.8277 02.12.2009-23:00:00 11.8205 02.13.2009-00:00:00 11.8096 02.13.2009-01:00:00 11.8042 02.13.2009-02:00:00 11.7970 02.13.2009-03:00:00 11.7933 02.13.2009-04:00:00 11.7879 02.13.2009-05:00:00 11.7807 02.13.2009-06:00:00 11.7771 02.13.2009-07:00:00 11.7752 02.13.2009-08:00:00 11.7698 02.13.2009-09:00:00 11.7644 02.13.2009-10:00:00 11.7608 02.13.2009-11:00:00 11.7590 02.13.2009-12:00:00 11.7535 02.13.2009-13:00:00 11.7499 02.13.2009-14:00:00 11.7463 02.13.2009-15:00:00 11.7427 02.13.2009-16:00:00 11.7409 02.13.2009-17:00:00 11.7354 02.13.2009-18:00:00 11.7282 02.13.2009-19:00:00 11.7264 02.13.2009-20:00:00 11.7228 02.13.2009-21:00:00 11.7119 02.13.2009-22:00:00 11.7029 02.13.2009-23:00:00 11.6938 02.14.2009-00:00:00 11.6902 02.14.2009-01:00:00 11.6811 02.14.2009-02:00:00 11.6721 02.14.2009-03:00:00 11.6685 02.14.2009-04:00:00 11.6667 02.14.2009-05:00:00 11.6594 02.14.2009-06:00:00 11.6576 02.14.2009-07:00:00 11.6594 02.14.2009-08:00:00 11.6486 02.14.2009-09:00:00 11.6468 02.14.2009-10:00:00 11.6341 02.14.2009-11:00:00 11.6341 02.14.2009-12:00:00 11.6341 02.14.2009-13:00:00 11.6232 02.14.2009-14:00:00 11.6142 02.14.2009-15:00:00 11.6033 02.14.2009-16:00:00 11.6015 02.14.2009-17:00:00 11.5961 02.14.2009-18:00:00 11.5889 02.14.2009-19:00:00 11.5852 02.14.2009-20:00:00 11.5816 02.14.2009-21:00:00 11.5762 02.14.2009-22:00:00 11.5744 02.14.2009-23:00:00 11.5671 02.15.2009-00:00:00 11.5617 02.15.2009-01:00:00 11.5599 02.15.2009-02:00:00 11.5581 02.15.2009-03:00:00 11.5509 02.15.2009-04:00:00 11.5472 02.15.2009-05:00:00 11.5418 02.15.2009-06:00:00 11.5418 02.15.2009-07:00:00 11.5291 02.15.2009-08:00:00 11.5273 02.15.2009-09:00:00 11.5219 02.15.2009-10:00:00 11.5147 02.15.2009-11:00:00 11.5128 02.15.2009-12:00:00 11.5092 02.15.2009-13:00:00 11.5074 02.15.2009-14:00:00 11.5056 02.15.2009-15:00:00 11.5056 02.15.2009-16:00:00 11.5038 02.15.2009-17:00:00 11.4911 02.15.2009-18:00:00 11.4857 02.15.2009-19:00:00 11.4821 02.15.2009-20:00:00 11.4785 02.15.2009-21:00:00 11.4767 02.15.2009-22:00:00 11.4712 02.15.2009-23:00:00 11.4658 02.16.2009-00:00:00 11.4640 02.16.2009-01:00:00 11.4567 02.16.2009-02:00:00 11.4513 02.16.2009-03:00:00 11.4350 02.16.2009-04:00:00 11.4296 02.16.2009-05:00:00 11.4206 02.16.2009-06:00:00 11.4151 02.16.2009-07:00:00 11.4115 02.16.2009-08:00:00 11.4025 02.16.2009-09:00:00 11.4025 02.16.2009-10:00:00 11.4007 02.16.2009-11:00:00 11.3934 02.16.2009-12:00:00 11.3880 02.16.2009-13:00:00 11.3826 02.16.2009-14:00:00 11.3807 02.16.2009-15:00:00 11.3771 02.16.2009-16:00:00 11.3753 02.16.2009-17:00:00 11.3735 02.16.2009-18:00:00 11.3681 02.16.2009-19:00:00 11.3645 02.16.2009-20:00:00 11.3590 02.16.2009-21:00:00 11.3536 02.16.2009-22:00:00 11.3518 02.16.2009-23:00:00 11.3464 02.17.2009-00:00:00 11.3446 02.17.2009-01:00:00 11.3373 02.17.2009-02:00:00 11.3373 02.17.2009-03:00:00 11.3355 02.17.2009-04:00:00 11.3319 02.17.2009-05:00:00 11.3301 02.17.2009-06:00:00 11.3301 02.17.2009-07:00:00 11.3265 02.17.2009-08:00:00 11.3246 02.17.2009-09:00:00 11.3228 02.17.2009-10:00:00 11.3174 02.17.2009-11:00:00 11.3156 02.17.2009-12:00:00 11.3138 02.17.2009-13:00:00 11.3084 02.17.2009-14:00:00 11.3066 02.17.2009-15:00:00 11.3011 02.17.2009-16:00:00 11.2993 02.17.2009-17:00:00 11.2903 02.17.2009-18:00:00 11.2866 02.17.2009-19:00:00 11.2830 02.17.2009-20:00:00 11.2830 02.17.2009-21:00:00 11.2830 02.17.2009-22:00:00 11.2830 02.17.2009-23:00:00 11.2830 02.18.2009-00:00:00 11.2830 02.18.2009-01:00:00 11.2830 02.18.2009-02:00:00 11.2722 02.18.2009-03:00:00 11.2667 02.18.2009-04:00:00 11.2613 02.18.2009-05:00:00 11.2541 02.18.2009-06:00:00 11.2486 02.18.2009-07:00:00 11.2468 02.18.2009-08:00:00 11.2414 02.18.2009-09:00:00 11.2396 02.18.2009-10:00:00 11.2396 02.18.2009-11:00:00 11.2324 02.18.2009-12:00:00 11.2287 02.18.2009-13:00:00 11.2287 02.18.2009-14:00:00 11.2251 02.18.2009-15:00:00 11.2251 02.18.2009-16:00:00 11.2179 02.18.2009-17:00:00 11.2106 02.18.2009-18:00:00 11.2088 02.18.2009-19:00:00 11.2034 02.18.2009-20:00:00 11.2016 02.18.2009-21:00:00 11.1962 02.18.2009-22:00:00 11.1962 02.18.2009-23:00:00 11.1962 02.19.2009-00:00:00 11.1925 02.19.2009-01:00:00 11.1925 02.19.2009-02:00:00 11.1925 02.19.2009-03:00:00 11.1907 02.19.2009-04:00:00 11.1871 02.19.2009-05:00:00 11.1853 02.19.2009-06:00:00 11.1799 02.19.2009-07:00:00 11.1744 02.19.2009-08:00:00 11.1726 02.19.2009-09:00:00 11.1690 02.19.2009-10:00:00 11.1636 02.19.2009-11:00:00 11.1618 02.19.2009-12:00:00 11.1545 02.19.2009-13:00:00 11.1545 02.19.2009-14:00:00 11.1527 02.19.2009-15:00:00 11.1491 02.19.2009-16:00:00 11.1437 02.19.2009-17:00:00 11.1419 02.19.2009-18:00:00 11.1346 02.19.2009-19:00:00 11.1346 02.19.2009-20:00:00 11.1346 02.19.2009-21:00:00 11.1346 02.19.2009-22:00:00 11.1292 02.19.2009-23:00:00 11.1256 02.20.2009-00:00:00 11.1220 02.20.2009-01:00:00 11.1202 02.20.2009-02:00:00 11.1165 02.20.2009-03:00:00 11.1183 02.20.2009-04:00:00 11.1093 02.20.2009-05:00:00 11.1021 02.20.2009-06:00:00 11.0930 02.20.2009-07:00:00 11.0876 02.20.2009-08:00:00 11.0858 02.20.2009-09:00:00 11.0785 02.20.2009-10:00:00 11.0695 02.20.2009-11:00:00 11.0623 02.20.2009-12:00:00 11.0586 02.20.2009-13:00:00 11.0514 02.20.2009-14:00:00 11.0460 02.20.2009-15:00:00 11.0423 02.20.2009-16:00:00 11.0405 02.20.2009-17:00:00 11.0333 02.20.2009-18:00:00 11.0261 02.20.2009-19:00:00 11.0261 02.20.2009-20:00:00 11.0242 02.20.2009-21:00:00 11.0224 02.20.2009-22:00:00 11.0188 02.20.2009-23:00:00 11.0170 02.21.2009-00:00:00 11.0116 02.21.2009-01:00:00 11.0116 02.21.2009-02:00:00 11.0116 02.21.2009-03:00:00 11.0098 02.21.2009-04:00:00 11.0098 02.21.2009-05:00:00 11.0098 02.21.2009-06:00:00 11.0080 02.21.2009-07:00:00 11.0062 02.21.2009-08:00:00 11.0007 02.21.2009-09:00:00 11.0007 02.21.2009-10:00:00 11.0007 02.21.2009-11:00:00 10.9989 02.21.2009-12:00:00 10.9989 02.21.2009-13:00:00 10.9917 02.21.2009-14:00:00 10.9899 02.21.2009-15:00:00 10.9862 02.21.2009-16:00:00 10.9808 02.21.2009-17:00:00 10.9754 02.21.2009-18:00:00 10.9736 02.21.2009-19:00:00 10.9718 02.21.2009-20:00:00 10.9718 02.21.2009-21:00:00 10.9700 02.21.2009-22:00:00 10.9645 02.21.2009-23:00:00 10.9609 02.22.2009-00:00:00 10.9519 02.22.2009-01:00:00 10.9501 02.22.2009-02:00:00 10.9464 02.22.2009-03:00:00 10.9464 02.22.2009-04:00:00 10.9446 02.22.2009-05:00:00 10.9410 02.22.2009-06:00:00 10.9392 02.22.2009-07:00:00 10.9374 02.22.2009-08:00:00 10.9356 02.22.2009-09:00:00 10.9338 02.22.2009-10:00:00 10.9283 02.22.2009-11:00:00 10.9265 02.22.2009-12:00:00 10.9247 02.22.2009-13:00:00 10.9193 02.22.2009-14:00:00 10.9175 02.22.2009-15:00:00 10.9157 02.22.2009-16:00:00 10.9121 02.22.2009-17:00:00 10.9030 02.22.2009-18:00:00 10.8994 02.22.2009-19:00:00 10.8958 02.22.2009-20:00:00 10.8958 02.22.2009-21:00:00 10.9012 02.22.2009-22:00:00 10.9066 02.22.2009-23:00:00 10.9084 02.23.2009-00:00:00 10.9066 02.23.2009-01:00:00 10.9084 02.23.2009-02:00:00 10.9084 02.23.2009-03:00:00 10.9139 02.23.2009-04:00:00 10.9139 02.23.2009-05:00:00 10.9157 02.23.2009-06:00:00 10.9157 02.23.2009-07:00:00 10.9211 02.23.2009-08:00:00 10.9211 02.23.2009-09:00:00 10.9247 02.23.2009-10:00:00 10.9265 02.23.2009-11:00:00 10.9356 02.23.2009-12:00:00 10.9356 02.23.2009-13:00:00 10.9356 02.23.2009-14:00:00 10.9428 02.23.2009-15:00:00 10.9428 02.23.2009-16:00:00 10.9446 02.23.2009-17:00:00 10.9464 02.23.2009-18:00:00 10.9464 02.23.2009-19:00:00 10.9446 02.23.2009-20:00:00 10.9446 02.23.2009-21:00:00 10.9446 02.23.2009-22:00:00 10.9482 02.23.2009-23:00:00 10.9501 02.24.2009-00:00:00 10.9537 02.24.2009-01:00:00 10.9537 02.24.2009-02:00:00 10.9573 02.24.2009-03:00:00 10.9555 02.24.2009-04:00:00 10.9645 02.24.2009-05:00:00 10.9736 02.24.2009-06:00:00 10.9808 02.24.2009-07:00:00 10.9881 02.24.2009-08:00:00 10.9935 02.24.2009-09:00:00 10.9935 02.24.2009-10:00:00 10.9989 02.24.2009-11:00:00 11.0025 02.24.2009-12:00:00 11.0080 02.24.2009-13:00:00 11.0116 02.24.2009-14:00:00 11.0152 02.24.2009-15:00:00 11.0261 02.24.2009-16:00:00 11.0369 02.24.2009-17:00:00 11.0460 02.24.2009-18:00:00 11.0604 02.24.2009-19:00:00 11.0677 02.24.2009-20:00:00 11.0803 02.24.2009-21:00:00 11.0912 02.24.2009-22:00:00 11.1021 02.24.2009-23:00:00 11.1075 02.25.2009-00:00:00 11.1165 02.25.2009-01:00:00 11.1220 02.25.2009-02:00:00 11.1364 02.25.2009-03:00:00 11.1437 02.25.2009-04:00:00 11.1618 02.25.2009-05:00:00 11.1853 02.25.2009-06:00:00 11.1962 02.25.2009-07:00:00 11.2251 02.25.2009-08:00:00 11.2450 02.25.2009-09:00:00 11.2667 02.25.2009-10:00:00 11.2812 02.25.2009-11:00:00 11.3011 02.25.2009-12:00:00 11.3156 02.25.2009-13:00:00 11.3265 02.25.2009-14:00:00 11.3500 02.25.2009-15:00:00 11.3735 02.25.2009-16:00:00 11.3916 02.25.2009-17:00:00 11.4043 02.25.2009-18:00:00 11.4206 02.25.2009-19:00:00 11.4260 02.25.2009-20:00:00 11.4441 02.25.2009-21:00:00 11.4495 02.25.2009-22:00:00 11.4640 02.25.2009-23:00:00 11.4767 02.26.2009-00:00:00 11.5038 02.26.2009-01:00:00 11.5128 02.26.2009-02:00:00 11.5219 02.26.2009-03:00:00 11.5346 02.26.2009-04:00:00 11.5418 02.26.2009-05:00:00 11.5563 02.26.2009-06:00:00 11.5653 02.26.2009-07:00:00 11.5798 02.26.2009-08:00:00 11.5907 02.26.2009-09:00:00 11.5961 02.26.2009-10:00:00 11.6069 02.26.2009-11:00:00 11.6124 02.26.2009-12:00:00 11.6250 02.26.2009-13:00:00 11.6395 02.26.2009-14:00:00 11.6504 02.26.2009-15:00:00 11.6540 02.26.2009-16:00:00 11.6576 02.26.2009-17:00:00 11.6649 02.26.2009-18:00:00 11.6667 02.26.2009-19:00:00 11.6739 02.26.2009-20:00:00 11.6757 02.26.2009-21:00:00 11.6811 02.26.2009-22:00:00 11.6848 02.26.2009-23:00:00 11.6884 02.27.2009-00:00:00 11.6866 02.27.2009-01:00:00 11.6902 02.27.2009-02:00:00 11.6938 02.27.2009-03:00:00 11.6920 02.27.2009-04:00:00 11.6938 02.27.2009-05:00:00 11.6956 02.27.2009-06:00:00 11.6956 02.27.2009-07:00:00 11.7010 02.27.2009-08:00:00 11.7010 02.27.2009-09:00:00 11.7065 02.27.2009-10:00:00 11.7029 02.27.2009-11:00:00 11.7010 02.27.2009-12:00:00 11.6992 02.27.2009-13:00:00 11.6956 02.27.2009-14:00:00 11.6974 02.27.2009-15:00:00 11.7010 02.27.2009-16:00:00 11.6992 02.27.2009-17:00:00 11.7029 02.27.2009-18:00:00 11.7047 02.27.2009-19:00:00 11.7029 02.27.2009-20:00:00 11.6992 02.27.2009-21:00:00 11.6992 02.27.2009-22:00:00 11.6992 02.27.2009-23:00:00 11.6992 02.28.2009-00:00:00 11.6956 02.28.2009-01:00:00 11.6902 02.28.2009-02:00:00 11.6938 02.28.2009-03:00:00 11.7010 02.28.2009-04:00:00 11.6974 02.28.2009-05:00:00 11.6938 02.28.2009-06:00:00 11.6884 02.28.2009-07:00:00 11.6866 02.28.2009-08:00:00 11.6848 02.28.2009-09:00:00 11.6848 02.28.2009-10:00:00 11.6811 02.28.2009-11:00:00 11.6757 02.28.2009-12:00:00 11.6739 02.28.2009-13:00:00 11.6739 02.28.2009-14:00:00 11.6630 02.28.2009-15:00:00 11.6558 02.28.2009-16:00:00 11.6576 02.28.2009-17:00:00 11.6594 02.28.2009-18:00:00 11.6594 02.28.2009-19:00:00 11.6576 02.28.2009-20:00:00 11.6594 02.28.2009-21:00:00 11.6558 02.28.2009-22:00:00 11.6504 02.28.2009-23:00:00 11.6522 03.01.2009-00:00:00 11.6540 03.01.2009-01:00:00 11.6522 03.01.2009-02:00:00 11.6522 03.01.2009-03:00:00 11.6504 03.01.2009-04:00:00 11.6468 03.01.2009-05:00:00 11.6468 03.01.2009-06:00:00 11.6468 03.01.2009-07:00:00 11.6468 03.01.2009-08:00:00 11.6468 03.01.2009-09:00:00 11.6504 03.01.2009-10:00:00 11.6486 03.01.2009-11:00:00 11.6450 03.01.2009-12:00:00 11.6468 03.01.2009-13:00:00 11.6468 03.01.2009-14:00:00 11.6450 03.01.2009-15:00:00 11.6431 03.01.2009-16:00:00 11.6431 03.01.2009-17:00:00 11.6468 03.01.2009-18:00:00 11.6450 03.01.2009-19:00:00 11.6504 03.01.2009-20:00:00 11.6576 03.01.2009-21:00:00 11.6667 03.01.2009-22:00:00 11.6757 03.01.2009-23:00:00 11.6866 03.02.2009-00:00:00 11.6920 03.02.2009-01:00:00 11.6920 03.02.2009-02:00:00 11.6920 03.02.2009-03:00:00 11.6938 03.02.2009-04:00:00 11.7029 03.02.2009-05:00:00 11.7010 03.02.2009-06:00:00 11.7010 03.02.2009-07:00:00 11.7029 03.02.2009-08:00:00 11.7047 03.02.2009-09:00:00 11.7083 03.02.2009-10:00:00 11.7065 03.02.2009-11:00:00 11.7083 03.02.2009-12:00:00 11.7119 03.02.2009-13:00:00 11.7119 03.02.2009-14:00:00 11.7101 03.02.2009-15:00:00 11.7137 03.02.2009-16:00:00 11.7210 03.02.2009-17:00:00 11.7228 03.02.2009-18:00:00 11.7300 03.02.2009-19:00:00 11.7282 03.02.2009-20:00:00 11.7300 03.02.2009-21:00:00 11.7336 03.02.2009-22:00:00 11.7354 03.02.2009-23:00:00 11.7372 03.03.2009-00:00:00 11.7354 03.03.2009-01:00:00 11.7391 03.03.2009-02:00:00 11.7372 03.03.2009-03:00:00 11.7427 03.03.2009-04:00:00 11.7427 03.03.2009-05:00:00 11.7445 03.03.2009-06:00:00 11.7427 03.03.2009-07:00:00 11.7391 03.03.2009-08:00:00 11.7427 03.03.2009-09:00:00 11.7445 03.03.2009-10:00:00 11.7517 03.03.2009-11:00:00 11.7571 03.03.2009-12:00:00 11.7608 03.03.2009-13:00:00 11.7644 03.03.2009-14:00:00 11.7662 03.03.2009-15:00:00 11.7680 03.03.2009-16:00:00 11.7716 03.03.2009-17:00:00 11.7807 03.03.2009-18:00:00 11.7861 03.03.2009-19:00:00 11.7933 03.03.2009-20:00:00 11.7970 03.03.2009-21:00:00 11.7970 03.03.2009-22:00:00 11.7988 03.03.2009-23:00:00 11.7988 03.04.2009-00:00:00 11.8006 03.04.2009-01:00:00 11.8024 03.04.2009-02:00:00 11.8024 03.04.2009-03:00:00 11.8006 03.04.2009-04:00:00 11.7988 03.04.2009-05:00:00 11.7970 03.04.2009-06:00:00 11.7988 03.04.2009-07:00:00 11.8024 03.04.2009-08:00:00 11.8042 03.04.2009-09:00:00 11.8042 03.04.2009-10:00:00 11.8024 03.04.2009-11:00:00 11.8024 03.04.2009-12:00:00 11.7970 03.04.2009-13:00:00 11.8006 03.04.2009-14:00:00 11.8024 03.04.2009-15:00:00 11.7970 03.04.2009-16:00:00 11.7933 03.04.2009-17:00:00 11.7970 03.04.2009-18:00:00 11.7952 03.04.2009-19:00:00 11.7933 03.04.2009-20:00:00 11.7915 03.04.2009-21:00:00 11.7915 03.04.2009-22:00:00 11.7933 03.04.2009-23:00:00 11.7915 03.05.2009-00:00:00 11.7897 03.05.2009-01:00:00 11.7861 03.05.2009-02:00:00 11.7807 03.05.2009-03:00:00 11.7843 03.05.2009-04:00:00 11.7825 03.05.2009-05:00:00 11.7807 03.05.2009-06:00:00 11.7825 03.05.2009-07:00:00 11.7825 03.05.2009-08:00:00 11.7843 03.05.2009-09:00:00 11.7915 03.05.2009-10:00:00 11.7988 03.05.2009-11:00:00 11.8006 03.05.2009-12:00:00 11.8042 03.05.2009-13:00:00 11.8151 03.05.2009-14:00:00 11.8187 03.05.2009-15:00:00 11.8205 03.05.2009-16:00:00 11.8259 03.05.2009-17:00:00 11.8277 03.05.2009-18:00:00 11.8368 03.05.2009-19:00:00 11.8386 03.05.2009-20:00:00 11.8332 03.05.2009-21:00:00 11.8332 03.05.2009-22:00:00 11.8277 03.05.2009-23:00:00 11.8277 03.06.2009-00:00:00 11.8295 03.06.2009-01:00:00 11.8277 03.06.2009-02:00:00 11.8277 03.06.2009-03:00:00 11.8277 03.06.2009-04:00:00 11.8205 03.06.2009-05:00:00 11.8169 03.06.2009-06:00:00 11.8114 03.06.2009-07:00:00 11.8114 03.06.2009-08:00:00 11.8096 03.06.2009-09:00:00 11.8060 03.06.2009-10:00:00 11.8042 03.06.2009-11:00:00 11.8042 03.06.2009-12:00:00 11.8024 03.06.2009-13:00:00 11.8006 03.06.2009-14:00:00 11.8006 03.06.2009-15:00:00 11.7970 03.06.2009-16:00:00 11.7970 03.06.2009-17:00:00 11.7915 03.06.2009-18:00:00 11.7897 03.06.2009-19:00:00 11.7897 03.06.2009-20:00:00 11.7879 03.06.2009-21:00:00 11.7879 03.06.2009-22:00:00 11.7933 03.06.2009-23:00:00 11.7952 03.07.2009-00:00:00 11.7933 03.07.2009-01:00:00 11.7915 03.07.2009-02:00:00 11.7915 03.07.2009-03:00:00 11.7933 03.07.2009-04:00:00 11.7933 03.07.2009-05:00:00 11.7915 03.07.2009-06:00:00 11.7879 03.07.2009-07:00:00 11.7879 03.07.2009-08:00:00 11.7825 03.07.2009-09:00:00 11.7807 03.07.2009-10:00:00 11.7807 03.07.2009-11:00:00 11.7752 03.07.2009-12:00:00 11.7716 03.07.2009-13:00:00 11.7716 03.07.2009-14:00:00 11.7662 03.07.2009-15:00:00 11.7662 03.07.2009-16:00:00 11.7626 03.07.2009-17:00:00 11.7608 03.07.2009-18:00:00 11.7608 03.07.2009-19:00:00 11.7590 03.07.2009-20:00:00 11.7553 03.07.2009-21:00:00 11.7535 03.07.2009-22:00:00 11.7463 03.07.2009-23:00:00 11.7445 03.08.2009-00:00:00 11.7427 03.08.2009-01:00:00 11.7427 03.08.2009-02:00:00 11.7427 03.08.2009-03:00:00 11.7427 03.08.2009-04:00:00 11.7409 03.08.2009-05:00:00 11.7409 03.08.2009-06:00:00 11.7354 03.08.2009-07:00:00 11.7336 03.08.2009-08:00:00 11.7282 03.08.2009-09:00:00 11.7282 03.08.2009-10:00:00 11.7282 03.08.2009-11:00:00 11.7228 03.08.2009-12:00:00 11.7155 03.08.2009-13:00:00 11.7155 03.08.2009-14:00:00 11.7137 03.08.2009-15:00:00 11.7119 03.08.2009-16:00:00 11.7083 03.08.2009-17:00:00 11.7010 03.08.2009-18:00:00 11.7010 03.08.2009-19:00:00 11.6992 03.08.2009-20:00:00 11.6992 03.08.2009-21:00:00 11.6974 03.08.2009-22:00:00 11.6956 03.08.2009-23:00:00 11.6920 03.09.2009-00:00:00 11.6902 03.09.2009-01:00:00 11.6884 03.09.2009-02:00:00 11.6848 03.09.2009-03:00:00 11.6830 03.09.2009-04:00:00 11.6793 03.09.2009-05:00:00 11.6739 03.09.2009-06:00:00 11.6703 03.09.2009-07:00:00 11.6649 03.09.2009-08:00:00 11.6594 03.09.2009-09:00:00 11.6576 03.09.2009-10:00:00 11.6594 03.09.2009-11:00:00 11.6612 03.09.2009-12:00:00 11.6612 03.09.2009-13:00:00 11.6576 03.09.2009-14:00:00 11.6576 03.09.2009-15:00:00 11.6540 03.09.2009-16:00:00 11.6486 03.09.2009-17:00:00 11.6468 03.09.2009-18:00:00 11.6431 03.09.2009-19:00:00 11.6413 03.09.2009-20:00:00 11.6395 03.09.2009-21:00:00 11.6359 03.09.2009-22:00:00 11.6341 03.09.2009-23:00:00 11.6305 03.10.2009-00:00:00 11.6214 03.10.2009-01:00:00 11.6196 03.10.2009-02:00:00 11.6124 03.10.2009-03:00:00 11.6069 03.10.2009-04:00:00 11.6015 03.10.2009-05:00:00 11.6015 03.10.2009-06:00:00 11.5997 03.10.2009-07:00:00 11.5925 03.10.2009-08:00:00 11.5907 03.10.2009-09:00:00 11.5852 03.10.2009-10:00:00 11.5798 03.10.2009-11:00:00 11.5780 03.10.2009-12:00:00 11.5744 03.10.2009-13:00:00 11.5689 03.10.2009-14:00:00 11.5653 03.10.2009-15:00:00 11.5581 03.10.2009-16:00:00 11.5563 03.10.2009-17:00:00 11.5527 03.10.2009-18:00:00 11.5509 03.10.2009-19:00:00 11.5418 03.10.2009-20:00:00 11.5382 03.10.2009-21:00:00 11.5382 03.10.2009-22:00:00 11.5346 03.10.2009-23:00:00 11.5346 03.11.2009-00:00:00 11.5328 03.11.2009-01:00:00 11.5291 03.11.2009-02:00:00 11.5237 03.11.2009-03:00:00 11.5201 03.11.2009-04:00:00 11.5147 03.11.2009-05:00:00 11.5128 03.11.2009-06:00:00 11.5092 03.11.2009-07:00:00 11.5092 03.11.2009-08:00:00 11.5038 03.11.2009-09:00:00 11.4984 03.11.2009-10:00:00 11.4929 03.11.2009-11:00:00 11.4911 03.11.2009-12:00:00 11.4875 03.11.2009-13:00:00 11.4821 03.11.2009-14:00:00 11.4803 03.11.2009-15:00:00 11.4767 03.11.2009-16:00:00 11.4730 03.11.2009-17:00:00 11.4658 03.11.2009-18:00:00 11.4622 03.11.2009-19:00:00 11.4622 03.11.2009-20:00:00 11.4604 03.11.2009-21:00:00 11.4549 03.11.2009-22:00:00 11.4513 03.11.2009-23:00:00 11.4459 03.12.2009-00:00:00 11.4405 03.12.2009-01:00:00 11.4368 03.12.2009-02:00:00 11.4350 03.12.2009-03:00:00 11.4314 03.12.2009-04:00:00 11.4296 03.12.2009-05:00:00 11.4278 03.12.2009-06:00:00 11.4187 03.12.2009-07:00:00 11.4169 03.12.2009-08:00:00 11.4115 03.12.2009-09:00:00 11.4079 03.12.2009-10:00:00 11.4079 03.12.2009-11:00:00 11.4079 03.12.2009-12:00:00 11.4043 03.12.2009-13:00:00 11.4025 03.12.2009-14:00:00 11.3970 03.12.2009-15:00:00 11.3934 03.12.2009-16:00:00 11.3898 03.12.2009-17:00:00 11.3862 03.12.2009-18:00:00 11.3789 03.12.2009-19:00:00 11.3681 03.12.2009-20:00:00 11.3645 03.12.2009-21:00:00 11.3590 03.12.2009-22:00:00 11.3554 03.12.2009-23:00:00 11.3500 03.13.2009-00:00:00 11.3464 03.13.2009-01:00:00 11.3409 03.13.2009-02:00:00 11.3391 03.13.2009-03:00:00 11.3355 03.13.2009-04:00:00 11.3301 03.13.2009-05:00:00 11.3265 03.13.2009-06:00:00 11.3228 03.13.2009-07:00:00 11.3138 03.13.2009-08:00:00 11.3102 03.13.2009-09:00:00 11.3102 03.13.2009-10:00:00 11.3102 03.13.2009-11:00:00 11.3066 03.13.2009-12:00:00 11.3011 03.13.2009-13:00:00 11.2993 03.13.2009-14:00:00 11.2903 03.13.2009-15:00:00 11.2848 03.13.2009-16:00:00 11.2776 03.13.2009-17:00:00 11.2758 03.13.2009-18:00:00 11.2704 03.13.2009-19:00:00 11.2649 03.13.2009-20:00:00 11.2649 03.13.2009-21:00:00 11.2631 03.13.2009-22:00:00 11.2613 03.13.2009-23:00:00 11.2613 03.14.2009-00:00:00 11.2613 03.14.2009-01:00:00 11.2613 03.14.2009-02:00:00 11.2613 03.14.2009-03:00:00 11.2631 03.14.2009-04:00:00 11.2541 03.14.2009-05:00:00 11.2505 03.14.2009-06:00:00 11.2450 03.14.2009-07:00:00 11.2396 03.14.2009-08:00:00 11.2396 03.14.2009-09:00:00 11.2360 03.14.2009-10:00:00 11.2342 03.14.2009-11:00:00 11.2342 03.14.2009-12:00:00 11.2450 03.14.2009-13:00:00 11.2486 03.14.2009-14:00:00 11.2577 03.14.2009-15:00:00 11.2649 03.14.2009-16:00:00 11.2776 03.14.2009-17:00:00 11.2812 03.14.2009-18:00:00 11.2975 03.14.2009-19:00:00 11.3210 03.14.2009-20:00:00 11.3210 03.14.2009-21:00:00 11.3337 03.14.2009-22:00:00 11.3518 03.14.2009-23:00:00 11.3681 03.15.2009-00:00:00 11.3880 03.15.2009-01:00:00 11.4025 03.15.2009-02:00:00 11.4151 03.15.2009-03:00:00 11.4224 03.15.2009-04:00:00 11.4314 03.15.2009-05:00:00 11.4314 03.15.2009-06:00:00 11.4296 03.15.2009-07:00:00 11.4368 03.15.2009-08:00:00 11.4405 03.15.2009-09:00:00 11.4441 03.15.2009-10:00:00 11.4495 03.15.2009-11:00:00 11.4513 03.15.2009-12:00:00 11.4531 03.15.2009-13:00:00 11.4640 03.15.2009-14:00:00 11.4676 03.15.2009-15:00:00 11.4821 03.15.2009-16:00:00 11.4948 03.15.2009-17:00:00 11.5020 03.15.2009-18:00:00 11.5255 03.15.2009-19:00:00 11.5382 03.15.2009-20:00:00 11.5472 03.15.2009-21:00:00 11.5545 03.15.2009-22:00:00 11.5635 03.15.2009-23:00:00 11.5852 03.16.2009-00:00:00 11.6106 03.16.2009-01:00:00 11.6196 03.16.2009-02:00:00 11.6232 03.16.2009-03:00:00 11.6341 03.16.2009-04:00:00 11.6395 03.16.2009-05:00:00 11.6413 03.16.2009-06:00:00 11.6395 03.16.2009-07:00:00 11.6413 03.16.2009-08:00:00 11.6450 03.16.2009-09:00:00 11.6450 03.16.2009-10:00:00 11.6504 03.16.2009-11:00:00 11.6558 03.16.2009-12:00:00 11.6522 03.16.2009-13:00:00 11.6540 03.16.2009-14:00:00 11.6558 03.16.2009-15:00:00 11.6540 03.16.2009-16:00:00 11.6630 03.16.2009-17:00:00 11.6612 03.16.2009-18:00:00 11.6630 03.16.2009-19:00:00 11.6721 03.16.2009-20:00:00 11.6739 03.16.2009-21:00:00 11.6739 03.16.2009-22:00:00 11.6775 03.16.2009-23:00:00 11.6811 03.17.2009-00:00:00 11.6830 03.17.2009-01:00:00 11.6866 03.17.2009-02:00:00 11.6974 03.17.2009-03:00:00 11.7010 03.17.2009-04:00:00 11.7047 03.17.2009-05:00:00 11.7101 03.17.2009-06:00:00 11.7210 03.17.2009-07:00:00 11.7228 03.17.2009-08:00:00 11.7228 03.17.2009-09:00:00 11.7191 03.17.2009-10:00:00 11.7191 03.17.2009-11:00:00 11.7228 03.17.2009-12:00:00 11.7210 03.17.2009-13:00:00 11.7210 03.17.2009-14:00:00 11.7228 03.17.2009-15:00:00 11.7246 03.17.2009-16:00:00 11.7246 03.17.2009-17:00:00 11.7246 03.17.2009-18:00:00 11.7282 03.17.2009-19:00:00 11.7300 03.17.2009-20:00:00 11.7282 03.17.2009-21:00:00 11.7300 03.17.2009-22:00:00 11.7300 03.17.2009-23:00:00 11.7282 03.18.2009-00:00:00 11.7282 03.18.2009-01:00:00 11.7318 03.18.2009-02:00:00 11.7354 03.18.2009-03:00:00 11.7372 03.18.2009-04:00:00 11.7354 03.18.2009-05:00:00 11.7318 03.18.2009-06:00:00 11.7336 03.18.2009-07:00:00 11.7354 03.18.2009-08:00:00 11.7336 03.18.2009-09:00:00 11.7336 03.18.2009-10:00:00 11.7336 03.18.2009-11:00:00 11.7336 03.18.2009-12:00:00 11.7300 03.18.2009-13:00:00 11.7300 03.18.2009-14:00:00 11.7282 03.18.2009-15:00:00 11.7264 03.18.2009-16:00:00 11.7264 03.18.2009-17:00:00 11.7264 03.18.2009-18:00:00 11.7246 03.18.2009-19:00:00 11.7246 03.18.2009-20:00:00 11.7228 03.18.2009-21:00:00 11.7210 03.18.2009-22:00:00 11.7137 03.18.2009-23:00:00 11.7119 03.19.2009-00:00:00 11.7065 03.19.2009-01:00:00 11.7101 03.19.2009-02:00:00 11.7029 03.19.2009-03:00:00 11.6992 03.19.2009-04:00:00 11.6974 03.19.2009-05:00:00 11.6902 03.19.2009-06:00:00 11.6902 03.19.2009-07:00:00 11.6902 03.19.2009-08:00:00 11.6902 03.19.2009-09:00:00 11.6866 03.19.2009-10:00:00 11.6830 03.19.2009-11:00:00 11.6793 03.19.2009-12:00:00 11.6793 03.19.2009-13:00:00 11.6721 03.19.2009-14:00:00 11.6721 03.19.2009-15:00:00 11.6739 03.19.2009-16:00:00 11.6739 03.19.2009-17:00:00 11.6739 03.19.2009-18:00:00 11.6739 03.19.2009-19:00:00 11.6775 03.19.2009-20:00:00 11.6793 03.19.2009-21:00:00 11.6757 03.19.2009-22:00:00 11.6793 03.19.2009-23:00:00 11.6848 03.20.2009-00:00:00 11.6884 03.20.2009-01:00:00 11.6902 03.20.2009-02:00:00 11.6902 03.20.2009-03:00:00 11.6974 03.20.2009-04:00:00 11.7047 03.20.2009-05:00:00 11.7083 03.20.2009-06:00:00 11.7101 03.20.2009-07:00:00 11.7101 03.20.2009-08:00:00 11.7101 03.20.2009-09:00:00 11.7065 03.20.2009-10:00:00 11.7137 03.20.2009-11:00:00 11.7155 03.20.2009-12:00:00 11.7137 03.20.2009-13:00:00 11.7137 03.20.2009-14:00:00 11.7137 03.20.2009-15:00:00 11.7101 03.20.2009-16:00:00 11.7083 03.20.2009-17:00:00 11.7083 03.20.2009-18:00:00 11.7101 03.20.2009-19:00:00 11.7155 03.20.2009-20:00:00 11.7173 03.20.2009-21:00:00 11.7191 03.20.2009-22:00:00 11.7173 03.20.2009-23:00:00 11.7191 03.21.2009-00:00:00 11.7228 03.21.2009-01:00:00 11.7246 03.21.2009-02:00:00 11.7300 03.21.2009-03:00:00 11.7372 03.21.2009-04:00:00 11.7463 03.21.2009-05:00:00 11.7535 03.21.2009-06:00:00 11.7608 03.21.2009-07:00:00 11.7680 03.21.2009-08:00:00 11.7716 03.21.2009-09:00:00 11.7716 03.21.2009-10:00:00 11.7698 03.21.2009-11:00:00 11.7698 03.21.2009-12:00:00 11.7698 03.21.2009-13:00:00 11.7698 03.21.2009-14:00:00 11.7716 03.21.2009-15:00:00 11.7698 03.21.2009-16:00:00 11.7716 03.21.2009-17:00:00 11.7716 03.21.2009-18:00:00 11.7698 03.21.2009-19:00:00 11.7680 03.21.2009-20:00:00 11.7680 03.21.2009-21:00:00 11.7644 03.21.2009-22:00:00 11.7626 03.21.2009-23:00:00 11.7608 03.22.2009-00:00:00 11.7590 03.22.2009-01:00:00 11.7608 03.22.2009-02:00:00 11.7608 03.22.2009-03:00:00 11.7644 03.22.2009-04:00:00 11.7644 03.22.2009-05:00:00 11.7662 03.22.2009-06:00:00 11.7662 03.22.2009-07:00:00 11.7662 03.22.2009-08:00:00 11.7662 03.22.2009-09:00:00 11.7662 03.22.2009-10:00:00 11.7644 03.22.2009-11:00:00 11.7608 03.22.2009-12:00:00 11.7553 03.22.2009-13:00:00 11.7553 03.22.2009-14:00:00 11.7553 03.22.2009-15:00:00 11.7571 03.22.2009-16:00:00 11.7517 03.22.2009-17:00:00 11.7499 03.22.2009-18:00:00 11.7481 03.22.2009-19:00:00 11.7481 03.22.2009-20:00:00 11.7445 03.22.2009-21:00:00 11.7427 03.22.2009-22:00:00 11.7409 03.22.2009-23:00:00 11.7409 03.23.2009-00:00:00 11.7409 03.23.2009-01:00:00 11.7391 03.23.2009-02:00:00 11.7372 03.23.2009-03:00:00 11.7372 03.23.2009-04:00:00 11.7372 03.23.2009-05:00:00 11.7354 03.23.2009-06:00:00 11.7354 03.23.2009-07:00:00 11.7282 03.23.2009-08:00:00 11.7228 03.23.2009-09:00:00 11.7228 03.23.2009-10:00:00 11.7191 03.23.2009-11:00:00 11.7155 03.23.2009-12:00:00 11.7155 03.23.2009-13:00:00 11.7083 03.23.2009-14:00:00 11.7065 03.23.2009-15:00:00 11.7047 03.23.2009-16:00:00 11.7010 03.23.2009-17:00:00 11.6992 03.23.2009-18:00:00 11.6974 03.23.2009-19:00:00 11.6992 03.23.2009-20:00:00 11.6974 03.23.2009-21:00:00 11.6956 03.23.2009-22:00:00 11.6920 03.23.2009-23:00:00 11.6920 03.24.2009-00:00:00 11.6920 03.24.2009-01:00:00 11.6902 03.24.2009-02:00:00 11.6884 03.24.2009-03:00:00 11.6884 03.24.2009-04:00:00 11.6884 03.24.2009-05:00:00 11.6884 03.24.2009-06:00:00 11.6884 03.24.2009-07:00:00 11.6902 03.24.2009-08:00:00 11.6902 03.24.2009-09:00:00 11.6902 03.24.2009-10:00:00 11.6848 03.24.2009-11:00:00 11.6830 03.24.2009-12:00:00 11.6830 03.24.2009-13:00:00 11.6830 03.24.2009-14:00:00 11.6830 03.24.2009-15:00:00 11.6811 03.24.2009-16:00:00 11.6848 03.24.2009-17:00:00 11.6848 03.24.2009-18:00:00 11.6866 03.24.2009-19:00:00 11.6848 03.24.2009-20:00:00 11.6848 03.24.2009-21:00:00 11.6830 03.24.2009-22:00:00 11.6830 03.24.2009-23:00:00 11.6830 03.25.2009-00:00:00 11.6811 03.25.2009-01:00:00 11.6830 03.25.2009-02:00:00 11.6811 03.25.2009-03:00:00 11.6811 03.25.2009-04:00:00 11.6811 03.25.2009-05:00:00 11.6884 03.25.2009-06:00:00 11.6884 03.25.2009-07:00:00 11.6974 03.25.2009-08:00:00 11.6992 03.25.2009-09:00:00 11.7010 03.25.2009-10:00:00 11.7101 03.25.2009-11:00:00 11.7137 03.25.2009-12:00:00 11.7173 03.25.2009-13:00:00 11.7336 03.25.2009-14:00:00 11.7445 03.25.2009-15:00:00 11.7553 03.25.2009-16:00:00 11.7608 03.25.2009-17:00:00 11.7698 03.25.2009-18:00:00 11.7734 03.25.2009-19:00:00 11.7771 03.25.2009-20:00:00 11.7771 03.25.2009-21:00:00 11.7789 03.25.2009-22:00:00 11.7771 03.25.2009-23:00:00 11.7771 03.26.2009-00:00:00 11.7716 03.26.2009-01:00:00 11.7698 03.26.2009-02:00:00 11.7662 03.26.2009-03:00:00 11.7662 03.26.2009-04:00:00 11.7626 03.26.2009-05:00:00 11.7608 03.26.2009-06:00:00 11.7571 03.26.2009-07:00:00 11.7553 03.26.2009-08:00:00 11.7571 03.26.2009-09:00:00 11.7553 03.26.2009-10:00:00 11.7517 03.26.2009-11:00:00 11.7535 03.26.2009-12:00:00 11.7517 03.26.2009-13:00:00 11.7499 03.26.2009-14:00:00 11.7463 03.26.2009-15:00:00 11.7481 03.26.2009-16:00:00 11.7445 03.26.2009-17:00:00 11.7409 03.26.2009-18:00:00 11.7427 03.26.2009-19:00:00 11.7409 03.26.2009-20:00:00 11.7427 03.26.2009-21:00:00 11.7391 03.26.2009-22:00:00 11.7372 03.26.2009-23:00:00 11.7354 03.27.2009-00:00:00 11.7300 03.27.2009-01:00:00 11.7300 03.27.2009-02:00:00 11.7282 03.27.2009-03:00:00 11.7246 03.27.2009-04:00:00 11.7228 03.27.2009-05:00:00 11.7210 03.27.2009-06:00:00 11.7210 03.27.2009-07:00:00 11.7173 03.27.2009-08:00:00 11.7101 03.27.2009-09:00:00 11.7065 03.27.2009-10:00:00 11.7047 03.27.2009-11:00:00 11.7029 03.27.2009-12:00:00 11.6992 03.27.2009-13:00:00 11.6920 03.27.2009-14:00:00 11.6902 03.27.2009-15:00:00 11.6866 03.27.2009-16:00:00 11.6848 03.27.2009-17:00:00 11.6830 03.27.2009-18:00:00 11.6793 03.27.2009-19:00:00 11.6775 03.27.2009-20:00:00 11.6775 03.27.2009-21:00:00 11.6775 03.27.2009-22:00:00 11.6757 03.27.2009-23:00:00 11.6793 03.28.2009-00:00:00 11.6811 03.28.2009-01:00:00 11.6811 03.28.2009-02:00:00 11.6830 03.28.2009-03:00:00 11.6848 03.28.2009-04:00:00 11.6866 03.28.2009-05:00:00 11.6866 03.28.2009-06:00:00 11.6848 03.28.2009-07:00:00 11.6848 03.28.2009-08:00:00 11.6830 03.28.2009-09:00:00 11.6793 03.28.2009-10:00:00 11.6793 03.28.2009-11:00:00 11.6775 03.28.2009-12:00:00 11.6775 03.28.2009-13:00:00 11.6757 03.28.2009-14:00:00 11.6757 03.28.2009-15:00:00 11.6757 03.28.2009-16:00:00 11.6757 03.28.2009-17:00:00 11.6757 03.28.2009-18:00:00 11.6739 03.28.2009-19:00:00 11.6721 03.28.2009-20:00:00 11.6703 03.28.2009-21:00:00 11.6649 03.28.2009-22:00:00 11.6630 03.28.2009-23:00:00 11.6667 03.29.2009-00:00:00 11.6721 03.29.2009-01:00:00 11.6721 03.29.2009-02:00:00 11.6739 03.29.2009-03:00:00 11.6739 03.29.2009-04:00:00 11.6667 03.29.2009-05:00:00 11.6685 03.29.2009-06:00:00 11.6667 03.29.2009-07:00:00 11.6667 03.29.2009-08:00:00 11.6649 03.29.2009-09:00:00 11.6630 03.29.2009-10:00:00 11.6558 03.29.2009-11:00:00 11.6576 03.29.2009-12:00:00 11.6522 03.29.2009-13:00:00 11.6504 03.29.2009-14:00:00 11.6486 03.29.2009-15:00:00 11.6468 03.29.2009-16:00:00 11.6468 03.29.2009-17:00:00 11.6468 03.29.2009-18:00:00 11.6486 03.29.2009-19:00:00 11.6468 03.29.2009-20:00:00 11.6450 03.29.2009-21:00:00 11.6431 03.29.2009-22:00:00 11.6450 03.29.2009-23:00:00 11.6395 03.30.2009-00:00:00 11.6359 03.30.2009-01:00:00 11.6341 03.30.2009-02:00:00 11.6341 03.30.2009-03:00:00 11.6323 03.30.2009-04:00:00 11.6287 03.30.2009-05:00:00 11.6250 03.30.2009-06:00:00 11.6196 03.30.2009-07:00:00 11.6178 03.30.2009-08:00:00 11.6178 03.30.2009-09:00:00 11.6160 03.30.2009-10:00:00 11.6124 03.30.2009-11:00:00 11.6106 03.30.2009-12:00:00 11.6051 03.30.2009-13:00:00 11.6051 03.30.2009-14:00:00 11.6051 03.30.2009-15:00:00 11.6033 03.30.2009-16:00:00 11.6033 03.30.2009-17:00:00 11.5997 03.30.2009-18:00:00 11.5979 03.30.2009-19:00:00 11.5979 03.30.2009-20:00:00 11.5943 03.30.2009-21:00:00 11.5907 03.30.2009-22:00:00 11.5907 03.30.2009-23:00:00 11.5907 03.31.2009-00:00:00 11.5889 03.31.2009-01:00:00 11.5834 03.31.2009-02:00:00 11.5816 03.31.2009-03:00:00 11.5780 03.31.2009-04:00:00 11.5762 03.31.2009-05:00:00 11.5726 03.31.2009-06:00:00 11.5780 03.31.2009-07:00:00 11.5762 03.31.2009-08:00:00 11.5762 03.31.2009-09:00:00 11.5762 03.31.2009-10:00:00 11.5798 03.31.2009-11:00:00 11.5889 03.31.2009-12:00:00 11.6015 03.31.2009-13:00:00 11.6160 03.31.2009-14:00:00 11.6250 03.31.2009-15:00:00 11.6305 03.31.2009-16:00:00 11.6395 03.31.2009-17:00:00 11.6486 03.31.2009-18:00:00 11.6558 03.31.2009-19:00:00 11.6649 03.31.2009-20:00:00 11.6703 03.31.2009-21:00:00 11.6775 03.31.2009-22:00:00 11.6811 03.31.2009-23:00:00 11.6830 04.01.2009-00:00:00 11.6830 04.01.2009-01:00:00 11.6830 04.01.2009-02:00:00 11.6866 04.01.2009-03:00:00 11.6866 04.01.2009-04:00:00 11.6830 04.01.2009-05:00:00 11.6793 04.01.2009-06:00:00 11.6793 04.01.2009-07:00:00 11.6757 04.01.2009-08:00:00 11.6775 04.01.2009-09:00:00 11.6775 04.01.2009-10:00:00 11.6775 04.01.2009-11:00:00 11.6757 04.01.2009-12:00:00 11.6721 04.01.2009-13:00:00 11.6721 04.01.2009-14:00:00 11.6721 04.01.2009-15:00:00 11.6703 04.01.2009-16:00:00 11.6703 04.01.2009-17:00:00 11.6721 04.01.2009-18:00:00 11.6721 04.01.2009-19:00:00 11.6721 04.01.2009-20:00:00 11.6757 04.01.2009-21:00:00 11.6757 04.01.2009-22:00:00 11.6811 04.01.2009-23:00:00 11.6866 04.02.2009-00:00:00 11.6920 04.02.2009-01:00:00 11.7010 04.02.2009-02:00:00 11.7191 04.02.2009-03:00:00 11.7318 04.02.2009-04:00:00 11.7517 04.02.2009-05:00:00 11.7879 04.02.2009-06:00:00 11.8241 04.02.2009-07:00:00 11.8549 04.02.2009-08:00:00 11.8784 04.02.2009-09:00:00 11.9128 04.02.2009-10:00:00 11.9544 04.02.2009-11:00:00 11.9870 04.02.2009-12:00:00 12.0123 04.02.2009-13:00:00 12.0575 04.02.2009-14:00:00 12.0955 04.02.2009-15:00:00 12.1516 04.02.2009-16:00:00 12.1842 04.02.2009-17:00:00 12.2476 04.02.2009-18:00:00 12.3037 04.02.2009-19:00:00 12.3435 04.02.2009-20:00:00 12.3742 04.02.2009-21:00:00 12.3996 04.02.2009-22:00:00 12.4339 04.02.2009-23:00:00 12.4756 04.03.2009-00:00:00 12.5172 04.03.2009-01:00:00 12.5805 04.03.2009-02:00:00 12.6547 04.03.2009-03:00:00 12.6963 04.03.2009-04:00:00 12.7343 04.03.2009-05:00:00 12.7687 04.03.2009-06:00:00 12.7778 04.03.2009-07:00:00 12.7959 04.03.2009-08:00:00 12.8122 04.03.2009-09:00:00 12.8303 04.03.2009-10:00:00 12.8411 04.03.2009-11:00:00 12.8447 04.03.2009-12:00:00 12.8538 04.03.2009-13:00:00 12.8646 04.03.2009-14:00:00 12.8683 04.03.2009-15:00:00 12.8719 04.03.2009-16:00:00 12.8845 04.03.2009-17:00:00 12.8936 04.03.2009-18:00:00 12.9081 04.03.2009-19:00:00 12.9135 04.03.2009-20:00:00 12.9189 04.03.2009-21:00:00 12.9189 04.03.2009-22:00:00 12.9244 04.03.2009-23:00:00 12.9316 04.04.2009-00:00:00 12.9370 04.04.2009-01:00:00 12.9515 04.04.2009-02:00:00 12.9569 04.04.2009-03:00:00 12.9606 04.04.2009-04:00:00 12.9642 04.04.2009-05:00:00 12.9678 04.04.2009-06:00:00 12.9732 04.04.2009-07:00:00 12.9750 04.04.2009-08:00:00 12.9732 04.04.2009-09:00:00 12.9732 04.04.2009-10:00:00 12.9750 04.04.2009-11:00:00 12.9786 04.04.2009-12:00:00 12.9805 04.04.2009-13:00:00 12.9841 04.04.2009-14:00:00 12.9877 04.04.2009-15:00:00 12.9949 04.04.2009-16:00:00 12.9967 04.04.2009-17:00:00 12.9986 04.04.2009-18:00:00 13.0004 04.04.2009-19:00:00 13.0004 04.04.2009-20:00:00 13.0040 04.04.2009-21:00:00 13.0076 04.04.2009-22:00:00 13.0112 04.04.2009-23:00:00 13.0076 04.05.2009-00:00:00 13.0022 04.05.2009-01:00:00 13.0022 04.05.2009-02:00:00 13.0040 04.05.2009-03:00:00 13.0076 04.05.2009-04:00:00 13.0094 04.05.2009-05:00:00 13.0112 04.05.2009-06:00:00 13.0094 04.05.2009-07:00:00 13.0094 04.05.2009-08:00:00 13.0076 04.05.2009-09:00:00 13.0058 04.05.2009-10:00:00 12.9986 04.05.2009-11:00:00 13.0004 04.05.2009-12:00:00 13.0022 04.05.2009-13:00:00 12.9949 04.05.2009-14:00:00 12.9949 04.05.2009-15:00:00 12.9931 04.05.2009-16:00:00 12.9949 04.05.2009-17:00:00 12.9913 04.05.2009-18:00:00 12.9949 04.05.2009-19:00:00 12.9986 04.05.2009-20:00:00 13.0022 04.05.2009-21:00:00 13.0004 04.05.2009-22:00:00 12.9986 04.05.2009-23:00:00 13.0040 04.06.2009-00:00:00 13.0076 04.06.2009-01:00:00 13.0076 04.06.2009-02:00:00 13.0130 04.06.2009-03:00:00 13.0076 04.06.2009-04:00:00 13.0148 04.06.2009-05:00:00 13.0094 04.06.2009-06:00:00 13.0040 04.06.2009-07:00:00 13.0076 04.06.2009-08:00:00 13.0040 04.06.2009-09:00:00 13.0058 04.06.2009-10:00:00 13.0040 04.06.2009-11:00:00 12.9986 04.06.2009-12:00:00 12.9967 04.06.2009-13:00:00 12.9931 04.06.2009-14:00:00 12.9913 04.06.2009-15:00:00 12.9931 04.06.2009-16:00:00 12.9895 04.06.2009-17:00:00 12.9841 04.06.2009-18:00:00 12.9859 04.06.2009-19:00:00 12.9967 04.06.2009-20:00:00 12.9967 04.06.2009-21:00:00 13.0004 04.06.2009-22:00:00 13.0076 04.06.2009-23:00:00 13.0058 04.07.2009-00:00:00 12.9967 04.07.2009-01:00:00 12.9949 04.07.2009-02:00:00 12.9931 04.07.2009-03:00:00 12.9986 04.07.2009-04:00:00 13.0022 04.07.2009-05:00:00 12.9967 04.07.2009-06:00:00 12.9931 04.07.2009-07:00:00 12.9913 04.07.2009-08:00:00 12.9931 04.07.2009-09:00:00 12.9931 04.07.2009-10:00:00 12.9913 04.07.2009-11:00:00 12.9967 04.07.2009-12:00:00 12.9913 04.07.2009-13:00:00 12.9931 04.07.2009-14:00:00 12.9949 04.07.2009-15:00:00 12.9895 04.07.2009-16:00:00 12.9877 04.07.2009-17:00:00 12.9877 04.07.2009-18:00:00 12.9931 04.07.2009-19:00:00 12.9913 04.07.2009-20:00:00 12.9949 04.07.2009-21:00:00 12.9913 04.07.2009-22:00:00 12.9967 04.07.2009-23:00:00 13.0022 04.08.2009-00:00:00 13.0058 04.08.2009-01:00:00 13.0094 04.08.2009-02:00:00 13.0130 04.08.2009-03:00:00 13.0166 04.08.2009-04:00:00 13.0221 04.08.2009-05:00:00 13.0239 04.08.2009-06:00:00 13.0311 04.08.2009-07:00:00 13.0311 04.08.2009-08:00:00 13.0329 04.08.2009-09:00:00 13.0329 04.08.2009-10:00:00 13.0311 04.08.2009-11:00:00 13.0311 04.08.2009-12:00:00 13.0311 04.08.2009-13:00:00 13.0293 04.08.2009-14:00:00 13.0293 04.08.2009-15:00:00 13.0311 04.08.2009-16:00:00 13.0366 04.08.2009-17:00:00 13.0474 04.08.2009-18:00:00 13.0547 04.08.2009-19:00:00 13.0547 04.08.2009-20:00:00 13.0547 04.08.2009-21:00:00 13.0565 04.08.2009-22:00:00 13.0601 04.08.2009-23:00:00 13.0673 04.09.2009-00:00:00 13.0709 04.09.2009-01:00:00 13.0727 04.09.2009-02:00:00 13.0764 04.09.2009-03:00:00 13.0818 04.09.2009-04:00:00 13.0872 04.09.2009-05:00:00 13.0872 04.09.2009-06:00:00 13.0890 04.09.2009-07:00:00 13.0908 04.09.2009-08:00:00 13.0963 04.09.2009-09:00:00 13.0927 04.09.2009-10:00:00 13.0945 04.09.2009-11:00:00 13.0963 04.09.2009-12:00:00 13.0963 04.09.2009-13:00:00 13.0999 04.09.2009-14:00:00 13.0999 04.09.2009-15:00:00 13.1035 04.09.2009-16:00:00 13.1053 04.09.2009-17:00:00 13.1089 04.09.2009-18:00:00 13.1053 04.09.2009-19:00:00 13.1053 04.09.2009-20:00:00 13.1071 04.09.2009-21:00:00 13.1071 04.09.2009-22:00:00 13.1071 04.09.2009-23:00:00 13.1053 04.10.2009-00:00:00 13.1089 04.10.2009-01:00:00 13.1107 04.10.2009-02:00:00 13.1107 04.10.2009-03:00:00 13.1144 04.10.2009-04:00:00 13.1144 04.10.2009-05:00:00 13.1162 04.10.2009-06:00:00 13.1144 04.10.2009-07:00:00 13.1107 04.10.2009-08:00:00 13.1071 04.10.2009-09:00:00 13.1053 04.10.2009-10:00:00 13.1071 04.10.2009-11:00:00 13.1053 04.10.2009-12:00:00 13.1017 04.10.2009-13:00:00 13.0981 04.10.2009-14:00:00 13.0963 04.10.2009-15:00:00 13.0927 04.10.2009-16:00:00 13.0836 04.10.2009-17:00:00 13.0800 04.10.2009-18:00:00 13.0764 04.10.2009-19:00:00 13.0691 04.10.2009-20:00:00 13.0655 04.10.2009-21:00:00 13.0565 04.10.2009-22:00:00 13.0547 04.10.2009-23:00:00 13.0510 04.11.2009-00:00:00 13.0510 04.11.2009-01:00:00 13.0474 04.11.2009-02:00:00 13.0456 04.11.2009-03:00:00 13.0402 04.11.2009-04:00:00 13.0366 04.11.2009-05:00:00 13.0329 04.11.2009-06:00:00 13.0311 04.11.2009-07:00:00 13.0203 04.11.2009-08:00:00 13.0166 04.11.2009-09:00:00 13.0148 04.11.2009-10:00:00 13.0094 04.11.2009-11:00:00 13.0094 04.11.2009-12:00:00 13.0076 04.11.2009-13:00:00 13.0004 04.11.2009-14:00:00 12.9949 04.11.2009-15:00:00 12.9949 04.11.2009-16:00:00 12.9949 04.11.2009-17:00:00 12.9859 04.11.2009-18:00:00 12.9768 04.11.2009-19:00:00 12.9732 04.11.2009-20:00:00 12.9642 04.11.2009-21:00:00 12.9642 04.11.2009-22:00:00 12.9624 04.11.2009-23:00:00 12.9624 04.12.2009-00:00:00 12.9587 04.12.2009-01:00:00 12.9551 04.12.2009-02:00:00 12.9497 04.12.2009-03:00:00 12.9443 04.12.2009-04:00:00 12.9443 04.12.2009-05:00:00 12.9370 04.12.2009-06:00:00 12.9334 04.12.2009-07:00:00 12.9298 04.12.2009-08:00:00 12.9189 04.12.2009-09:00:00 12.9135 04.12.2009-10:00:00 12.9099 04.12.2009-11:00:00 12.9063 04.12.2009-12:00:00 12.9063 04.12.2009-13:00:00 12.9045 04.12.2009-14:00:00 12.9081 04.12.2009-15:00:00 12.9045 04.12.2009-16:00:00 12.9008 04.12.2009-17:00:00 12.8972 04.12.2009-18:00:00 12.9008 04.12.2009-19:00:00 12.8954 04.12.2009-20:00:00 12.9008 04.12.2009-21:00:00 12.9026 04.12.2009-22:00:00 12.9045 04.12.2009-23:00:00 12.9117 04.13.2009-00:00:00 12.9262 04.13.2009-01:00:00 12.9406 04.13.2009-02:00:00 12.9569 04.13.2009-03:00:00 12.9714 04.13.2009-04:00:00 12.9859 04.13.2009-05:00:00 12.9931 04.13.2009-06:00:00 13.0022 04.13.2009-07:00:00 13.0076 04.13.2009-08:00:00 13.0094 04.13.2009-09:00:00 13.0203 04.13.2009-10:00:00 13.0203 04.13.2009-11:00:00 13.0221 04.13.2009-12:00:00 13.0293 04.13.2009-13:00:00 13.0347 04.13.2009-14:00:00 13.0347 04.13.2009-15:00:00 13.0402 04.13.2009-16:00:00 13.0420 04.13.2009-17:00:00 13.0438 04.13.2009-18:00:00 13.0420 04.13.2009-19:00:00 13.0402 04.13.2009-20:00:00 13.0438 04.13.2009-21:00:00 13.0492 04.13.2009-22:00:00 13.0583 04.13.2009-23:00:00 13.0673 04.14.2009-00:00:00 13.0709 04.14.2009-01:00:00 13.0818 04.14.2009-02:00:00 13.0854 04.14.2009-03:00:00 13.0890 04.14.2009-04:00:00 13.0963 04.14.2009-05:00:00 13.1198 04.14.2009-06:00:00 13.1397 04.14.2009-07:00:00 13.1560 04.14.2009-08:00:00 13.1723 04.14.2009-09:00:00 13.1759 04.14.2009-10:00:00 13.1831 04.14.2009-11:00:00 13.1795 04.14.2009-12:00:00 13.1813 04.14.2009-13:00:00 13.1849 04.14.2009-14:00:00 13.1831 04.14.2009-15:00:00 13.1886 04.14.2009-16:00:00 13.1831 04.14.2009-17:00:00 13.1813 04.14.2009-18:00:00 13.1795 04.14.2009-19:00:00 13.1777 04.14.2009-20:00:00 13.1759 04.14.2009-21:00:00 13.1759 04.14.2009-22:00:00 13.1759 04.14.2009-23:00:00 13.1741 04.15.2009-00:00:00 13.1759 04.15.2009-01:00:00 13.1759 04.15.2009-02:00:00 13.1705 04.15.2009-03:00:00 13.1650 04.15.2009-04:00:00 13.1632 04.15.2009-05:00:00 13.1632 04.15.2009-06:00:00 13.1614 04.15.2009-07:00:00 13.1596 04.15.2009-08:00:00 13.1506 04.15.2009-09:00:00 13.1488 04.15.2009-10:00:00 13.1433 04.15.2009-11:00:00 13.1451 04.15.2009-12:00:00 13.1433 04.15.2009-13:00:00 13.1397 04.15.2009-14:00:00 13.1361 04.15.2009-15:00:00 13.1288 04.15.2009-16:00:00 13.1270 04.15.2009-17:00:00 13.1270 04.15.2009-18:00:00 13.1270 04.15.2009-19:00:00 13.1252 04.15.2009-20:00:00 13.1252 04.15.2009-21:00:00 13.1234 04.15.2009-22:00:00 13.1216 04.15.2009-23:00:00 13.1198 04.16.2009-00:00:00 13.1216 04.16.2009-01:00:00 13.1180 04.16.2009-02:00:00 13.1126 04.16.2009-03:00:00 13.1126 04.16.2009-04:00:00 13.1126 04.16.2009-05:00:00 13.1089 04.16.2009-06:00:00 13.1035 04.16.2009-07:00:00 13.0999 04.16.2009-08:00:00 13.0981 04.16.2009-09:00:00 13.0890 04.16.2009-10:00:00 13.0854 04.16.2009-11:00:00 13.0782 04.16.2009-12:00:00 13.0764 04.16.2009-13:00:00 13.0691 04.16.2009-14:00:00 13.0655 04.16.2009-15:00:00 13.0583 04.16.2009-16:00:00 13.0583 04.16.2009-17:00:00 13.0492 04.16.2009-18:00:00 13.0492 04.16.2009-19:00:00 13.0420 04.16.2009-20:00:00 13.0347 04.16.2009-21:00:00 13.0293 04.16.2009-22:00:00 13.0257 04.16.2009-23:00:00 13.0221 04.17.2009-00:00:00 13.0166 04.17.2009-01:00:00 13.0130 04.17.2009-02:00:00 13.0094 04.17.2009-03:00:00 13.0094 04.17.2009-04:00:00 13.0058 04.17.2009-05:00:00 13.0040 04.17.2009-06:00:00 13.0022 04.17.2009-07:00:00 12.9986 04.17.2009-08:00:00 12.9986 04.17.2009-09:00:00 12.9949 04.17.2009-10:00:00 12.9931 04.17.2009-11:00:00 12.9931 04.17.2009-12:00:00 12.9967 04.17.2009-13:00:00 13.0040 04.17.2009-14:00:00 13.0076 04.17.2009-15:00:00 13.0185 04.17.2009-16:00:00 13.0366 04.17.2009-17:00:00 13.0637 04.17.2009-18:00:00 13.0945 04.17.2009-19:00:00 13.1288 04.17.2009-20:00:00 13.1415 04.17.2009-21:00:00 13.1560 04.17.2009-22:00:00 13.1741 04.17.2009-23:00:00 13.1759 04.18.2009-00:00:00 13.1777 04.18.2009-01:00:00 13.1849 04.18.2009-02:00:00 13.1831 04.18.2009-03:00:00 13.1886 04.18.2009-04:00:00 13.1904 04.18.2009-05:00:00 13.1976 04.18.2009-06:00:00 13.1994 04.18.2009-07:00:00 13.2049 04.18.2009-08:00:00 13.2067 04.18.2009-09:00:00 13.2248 04.18.2009-10:00:00 13.2320 04.18.2009-11:00:00 13.2483 04.18.2009-12:00:00 13.2609 04.18.2009-13:00:00 13.2573 04.18.2009-14:00:00 13.2591 04.18.2009-15:00:00 13.2664 04.18.2009-16:00:00 13.2754 04.18.2009-17:00:00 13.2772 04.18.2009-18:00:00 13.2809 04.18.2009-19:00:00 13.2863 04.18.2009-20:00:00 13.2917 04.18.2009-21:00:00 13.2935 04.18.2009-22:00:00 13.2953 04.18.2009-23:00:00 13.3026 04.19.2009-00:00:00 13.3080 04.19.2009-01:00:00 13.3098 04.19.2009-02:00:00 13.3170 04.19.2009-03:00:00 13.3170 04.19.2009-04:00:00 13.3134 04.19.2009-05:00:00 13.3134 04.19.2009-06:00:00 13.3207 04.19.2009-07:00:00 13.3207 04.19.2009-08:00:00 13.3225 04.19.2009-09:00:00 13.3225 04.19.2009-10:00:00 13.3207 04.19.2009-11:00:00 13.3207 04.19.2009-12:00:00 13.3170 04.19.2009-13:00:00 13.3152 04.19.2009-14:00:00 13.3189 04.19.2009-15:00:00 13.3170 04.19.2009-16:00:00 13.3189 04.19.2009-17:00:00 13.3170 04.19.2009-18:00:00 13.3116 04.19.2009-19:00:00 13.3062 04.19.2009-20:00:00 13.3044 04.19.2009-21:00:00 13.3008 04.19.2009-22:00:00 13.2990 04.19.2009-23:00:00 13.3008 04.20.2009-00:00:00 13.3062 04.20.2009-01:00:00 13.3026 04.20.2009-02:00:00 13.3008 04.20.2009-03:00:00 13.2990 04.20.2009-04:00:00 13.2971 04.20.2009-05:00:00 13.3008 04.20.2009-06:00:00 13.3026 04.20.2009-07:00:00 13.3008 04.20.2009-08:00:00 13.3008 04.20.2009-09:00:00 13.2953 04.20.2009-10:00:00 13.2953 04.20.2009-11:00:00 13.2971 04.20.2009-12:00:00 13.2935 04.20.2009-13:00:00 13.2917 04.20.2009-14:00:00 13.2881 04.20.2009-15:00:00 13.2917 04.20.2009-16:00:00 13.2899 04.20.2009-17:00:00 13.2953 04.20.2009-18:00:00 13.2953 04.20.2009-19:00:00 13.2990 04.20.2009-20:00:00 13.3026 04.20.2009-21:00:00 13.3098 04.20.2009-22:00:00 13.3152 04.20.2009-23:00:00 13.3170 04.21.2009-00:00:00 13.3189 04.21.2009-01:00:00 13.3170 04.21.2009-02:00:00 13.3152 04.21.2009-03:00:00 13.3189 04.21.2009-04:00:00 13.3207 04.21.2009-05:00:00 13.3243 04.21.2009-06:00:00 13.3279 04.21.2009-07:00:00 13.3279 04.21.2009-08:00:00 13.3315 04.21.2009-09:00:00 13.3315 04.21.2009-10:00:00 13.3370 04.21.2009-11:00:00 13.3333 04.21.2009-12:00:00 13.3351 04.21.2009-13:00:00 13.3406 04.21.2009-14:00:00 13.3406 04.21.2009-15:00:00 13.3406 04.21.2009-16:00:00 13.3442 04.21.2009-17:00:00 13.3496 04.21.2009-18:00:00 13.3532 04.21.2009-19:00:00 13.3587 04.21.2009-20:00:00 13.3659 04.21.2009-21:00:00 13.3695 04.21.2009-22:00:00 13.3731 04.21.2009-23:00:00 13.3731 04.22.2009-00:00:00 13.3804 04.22.2009-01:00:00 13.3840 04.22.2009-02:00:00 13.3912 04.22.2009-03:00:00 13.4003 04.22.2009-04:00:00 13.4003 04.22.2009-05:00:00 13.4003 04.22.2009-06:00:00 13.4111 04.22.2009-07:00:00 13.4184 04.22.2009-08:00:00 13.4256 04.22.2009-09:00:00 13.4274 04.22.2009-10:00:00 13.4311 04.22.2009-11:00:00 13.4437 04.22.2009-12:00:00 13.4491 04.22.2009-13:00:00 13.4582 04.22.2009-14:00:00 13.4727 04.22.2009-15:00:00 13.4781 04.22.2009-16:00:00 13.4799 04.22.2009-17:00:00 13.4817 04.22.2009-18:00:00 13.4872 04.22.2009-19:00:00 13.4908 04.22.2009-20:00:00 13.4944 04.22.2009-21:00:00 13.4998 04.22.2009-22:00:00 13.4998 04.22.2009-23:00:00 13.4998 04.23.2009-00:00:00 13.5089 04.23.2009-01:00:00 13.5179 04.23.2009-02:00:00 13.5270 04.23.2009-03:00:00 13.5324 04.23.2009-04:00:00 13.5360 04.23.2009-05:00:00 13.5396 04.23.2009-06:00:00 13.5451 04.23.2009-07:00:00 13.5451 04.23.2009-08:00:00 13.5487 04.23.2009-09:00:00 13.5451 04.23.2009-10:00:00 13.5414 04.23.2009-11:00:00 13.5378 04.23.2009-12:00:00 13.5396 04.23.2009-13:00:00 13.5360 04.23.2009-14:00:00 13.5342 04.23.2009-15:00:00 13.5360 04.23.2009-16:00:00 13.5342 04.23.2009-17:00:00 13.5378 04.23.2009-18:00:00 13.5342 04.23.2009-19:00:00 13.5306 04.23.2009-20:00:00 13.5306 04.23.2009-21:00:00 13.5270 04.23.2009-22:00:00 13.5233 04.23.2009-23:00:00 13.5215 04.24.2009-00:00:00 13.5179 04.24.2009-01:00:00 13.5143 04.24.2009-02:00:00 13.5107 04.24.2009-03:00:00 13.5089 04.24.2009-04:00:00 13.5071 04.24.2009-05:00:00 13.5016 04.24.2009-06:00:00 13.4998 04.24.2009-07:00:00 13.4980 04.24.2009-08:00:00 13.4872 04.24.2009-09:00:00 13.4763 04.24.2009-10:00:00 13.4745 04.24.2009-11:00:00 13.4654 04.24.2009-12:00:00 13.4654 04.24.2009-13:00:00 13.4618 04.24.2009-14:00:00 13.4546 04.24.2009-15:00:00 13.4528 04.24.2009-16:00:00 13.4510 04.24.2009-17:00:00 13.4473 04.24.2009-18:00:00 13.4473 04.24.2009-19:00:00 13.4473 04.24.2009-20:00:00 13.4437 04.24.2009-21:00:00 13.4383 04.24.2009-22:00:00 13.4329 04.24.2009-23:00:00 13.4311 04.25.2009-00:00:00 13.4238 04.25.2009-01:00:00 13.4184 04.25.2009-02:00:00 13.4093 04.25.2009-03:00:00 13.4057 04.25.2009-04:00:00 13.4003 04.25.2009-05:00:00 13.3967 04.25.2009-06:00:00 13.3858 04.25.2009-07:00:00 13.3786 04.25.2009-08:00:00 13.3786 04.25.2009-09:00:00 13.3659 04.25.2009-10:00:00 13.3532 04.25.2009-11:00:00 13.3424 04.25.2009-12:00:00 13.3388 04.25.2009-13:00:00 13.3333 04.25.2009-14:00:00 13.3243 04.25.2009-15:00:00 13.3170 04.25.2009-16:00:00 13.3098 04.25.2009-17:00:00 13.3116 04.25.2009-18:00:00 13.3008 04.25.2009-19:00:00 13.2899 04.25.2009-20:00:00 13.2881 04.25.2009-21:00:00 13.2881 04.25.2009-22:00:00 13.2790 04.25.2009-23:00:00 13.2736 04.26.2009-00:00:00 13.2700 04.26.2009-01:00:00 13.2609 04.26.2009-02:00:00 13.2555 04.26.2009-03:00:00 13.2537 04.26.2009-04:00:00 13.2447 04.26.2009-05:00:00 13.2410 04.26.2009-06:00:00 13.2356 04.26.2009-07:00:00 13.2229 04.26.2009-08:00:00 13.2157 04.26.2009-09:00:00 13.2103 04.26.2009-10:00:00 13.2049 04.26.2009-11:00:00 13.1976 04.26.2009-12:00:00 13.1940 04.26.2009-13:00:00 13.1777 04.26.2009-14:00:00 13.1741 04.26.2009-15:00:00 13.1596 04.26.2009-16:00:00 13.1560 04.26.2009-17:00:00 13.1506 04.26.2009-18:00:00 13.1506 04.26.2009-19:00:00 13.1469 04.26.2009-20:00:00 13.1397 04.26.2009-21:00:00 13.1361 04.26.2009-22:00:00 13.1325 04.26.2009-23:00:00 13.1307 04.27.2009-00:00:00 13.1288 04.27.2009-01:00:00 13.1270 04.27.2009-02:00:00 13.1234 04.27.2009-03:00:00 13.1234 04.27.2009-04:00:00 13.1198 04.27.2009-05:00:00 13.1126 04.27.2009-06:00:00 13.1053 04.27.2009-07:00:00 13.1017 04.27.2009-08:00:00 13.0927 04.27.2009-09:00:00 13.0872 04.27.2009-10:00:00 13.0836 04.27.2009-11:00:00 13.0691 04.27.2009-12:00:00 13.0655 04.27.2009-13:00:00 13.0619 04.27.2009-14:00:00 13.0565 04.27.2009-15:00:00 13.0492 04.27.2009-16:00:00 13.0420 04.27.2009-17:00:00 13.0366 04.27.2009-18:00:00 13.0257 04.27.2009-19:00:00 13.0257 04.27.2009-20:00:00 13.0203 04.27.2009-21:00:00 13.0203 04.27.2009-22:00:00 13.0166 04.27.2009-23:00:00 13.0130 04.28.2009-00:00:00 13.0112 04.28.2009-01:00:00 13.0076 04.28.2009-02:00:00 13.0022 04.28.2009-03:00:00 12.9986 04.28.2009-04:00:00 12.9931 04.28.2009-05:00:00 12.9895 04.28.2009-06:00:00 12.9859 04.28.2009-07:00:00 12.9823 04.28.2009-08:00:00 12.9805 04.28.2009-09:00:00 12.9805 04.28.2009-10:00:00 12.9768 04.28.2009-11:00:00 12.9714 04.28.2009-12:00:00 12.9642 04.28.2009-13:00:00 12.9606 04.28.2009-14:00:00 12.9569 04.28.2009-15:00:00 12.9533 04.28.2009-16:00:00 12.9515 04.28.2009-17:00:00 12.9443 04.28.2009-18:00:00 12.9406 04.28.2009-19:00:00 12.9352 04.28.2009-20:00:00 12.9334 04.28.2009-21:00:00 12.9298 04.28.2009-22:00:00 12.9225 04.28.2009-23:00:00 12.9225 04.29.2009-00:00:00 12.9225 04.29.2009-01:00:00 12.9244 04.29.2009-02:00:00 12.9244 04.29.2009-03:00:00 12.9207 04.29.2009-04:00:00 12.9244 04.29.2009-05:00:00 12.9298 04.29.2009-06:00:00 12.9406 04.29.2009-07:00:00 12.9406 04.29.2009-08:00:00 12.9479 04.29.2009-09:00:00 12.9497 04.29.2009-10:00:00 12.9461 04.29.2009-11:00:00 12.9425 04.29.2009-12:00:00 12.9352 04.29.2009-13:00:00 12.9370 04.29.2009-14:00:00 12.9352 04.29.2009-15:00:00 12.9316 04.29.2009-16:00:00 12.9298 04.29.2009-17:00:00 12.9280 04.29.2009-18:00:00 12.9262 04.29.2009-19:00:00 12.9262 04.29.2009-20:00:00 12.9207 04.29.2009-21:00:00 12.9171 04.29.2009-22:00:00 12.9171 04.29.2009-23:00:00 12.9207 04.30.2009-00:00:00 12.9225 04.30.2009-01:00:00 12.9244 04.30.2009-02:00:00 12.9244 04.30.2009-03:00:00 12.9244 04.30.2009-04:00:00 12.9225 04.30.2009-05:00:00 12.9244 04.30.2009-06:00:00 12.9189 04.30.2009-07:00:00 12.9153 04.30.2009-08:00:00 12.9063 04.30.2009-09:00:00 12.9063 04.30.2009-10:00:00 12.9063 04.30.2009-11:00:00 12.9008 04.30.2009-12:00:00 12.8990 04.30.2009-13:00:00 12.8918 04.30.2009-14:00:00 12.8918 04.30.2009-15:00:00 12.8918 04.30.2009-16:00:00 12.8864 04.30.2009-17:00:00 12.8864 04.30.2009-18:00:00 12.8809 04.30.2009-19:00:00 12.8791 04.30.2009-20:00:00 12.8773 04.30.2009-21:00:00 12.8719 04.30.2009-22:00:00 12.8719 04.30.2009-23:00:00 12.8701 05.01.2009-00:00:00 12.8719 05.01.2009-01:00:00 12.8664 05.01.2009-02:00:00 12.8646 05.01.2009-03:00:00 12.8628 05.01.2009-04:00:00 12.8610 05.01.2009-05:00:00 12.8592 05.01.2009-06:00:00 12.8520 05.01.2009-07:00:00 12.8484 05.01.2009-08:00:00 12.8465 05.01.2009-09:00:00 12.8465 05.01.2009-10:00:00 12.8411 05.01.2009-11:00:00 12.8375 05.01.2009-12:00:00 12.8339 05.01.2009-13:00:00 12.8303 05.01.2009-14:00:00 12.8284 05.01.2009-15:00:00 12.8248 05.01.2009-16:00:00 12.8248 05.01.2009-17:00:00 12.8248 05.01.2009-18:00:00 12.8230 05.01.2009-19:00:00 12.8248 05.01.2009-20:00:00 12.8284 05.01.2009-21:00:00 12.8321 05.01.2009-22:00:00 12.8339 05.01.2009-23:00:00 12.8321 05.02.2009-00:00:00 12.8339 05.02.2009-01:00:00 12.8357 05.02.2009-02:00:00 12.8393 05.02.2009-03:00:00 12.8411 05.02.2009-04:00:00 12.8484 05.02.2009-05:00:00 12.8484 05.02.2009-06:00:00 12.8502 05.02.2009-07:00:00 12.8520 05.02.2009-08:00:00 12.8520 05.02.2009-09:00:00 12.8538 05.02.2009-10:00:00 12.8556 05.02.2009-11:00:00 12.8556 05.02.2009-12:00:00 12.8592 05.02.2009-13:00:00 12.8538 05.02.2009-14:00:00 12.8556 05.02.2009-15:00:00 12.8610 05.02.2009-16:00:00 12.8628 05.02.2009-17:00:00 12.8701 05.02.2009-18:00:00 12.8755 05.02.2009-19:00:00 12.8755 05.02.2009-20:00:00 12.8809 05.02.2009-21:00:00 12.8827 05.02.2009-22:00:00 12.8918 05.02.2009-23:00:00 12.9008 05.03.2009-00:00:00 12.9081 05.03.2009-01:00:00 12.9244 05.03.2009-02:00:00 12.9352 05.03.2009-03:00:00 12.9533 05.03.2009-04:00:00 12.9696 05.03.2009-05:00:00 12.9913 05.03.2009-06:00:00 13.0040 05.03.2009-07:00:00 13.0257 05.03.2009-08:00:00 13.0347 05.03.2009-09:00:00 13.0474 05.03.2009-10:00:00 13.0583 05.03.2009-11:00:00 13.0637 05.03.2009-12:00:00 13.0764 05.03.2009-13:00:00 13.0854 05.03.2009-14:00:00 13.0945 05.03.2009-15:00:00 13.1107 05.03.2009-16:00:00 13.1198 05.03.2009-17:00:00 13.1252 05.03.2009-18:00:00 13.1361 05.03.2009-19:00:00 13.1433 05.03.2009-20:00:00 13.1506 05.03.2009-21:00:00 13.1632 05.03.2009-22:00:00 13.1632 05.03.2009-23:00:00 13.1741 05.04.2009-00:00:00 13.1741 05.04.2009-01:00:00 13.1759 05.04.2009-02:00:00 13.1849 05.04.2009-03:00:00 13.1886 05.04.2009-04:00:00 13.1904 05.04.2009-05:00:00 13.1976 05.04.2009-06:00:00 13.2030 05.04.2009-07:00:00 13.2030 05.04.2009-08:00:00 13.2012 05.04.2009-09:00:00 13.2030 05.04.2009-10:00:00 13.2030 05.04.2009-11:00:00 13.2085 05.04.2009-12:00:00 13.2121 05.04.2009-13:00:00 13.2193 05.04.2009-14:00:00 13.2193 05.04.2009-15:00:00 13.2211 05.04.2009-16:00:00 13.2229 05.04.2009-17:00:00 13.2248 05.04.2009-18:00:00 13.2302 05.04.2009-19:00:00 13.2302 05.04.2009-20:00:00 13.2284 05.04.2009-21:00:00 13.2302 05.04.2009-22:00:00 13.2338 05.04.2009-23:00:00 13.2392 05.05.2009-00:00:00 13.2410 05.05.2009-01:00:00 13.2392 05.05.2009-02:00:00 13.2483 05.05.2009-03:00:00 13.2555 05.05.2009-04:00:00 13.2609 05.05.2009-05:00:00 13.2700 05.05.2009-06:00:00 13.2845 05.05.2009-07:00:00 13.2917 05.05.2009-08:00:00 13.2971 05.05.2009-09:00:00 13.3080 05.05.2009-10:00:00 13.3261 05.05.2009-11:00:00 13.3351 05.05.2009-12:00:00 13.3478 05.05.2009-13:00:00 13.3768 05.05.2009-14:00:00 13.3840 05.05.2009-15:00:00 13.3985 05.05.2009-16:00:00 13.4039 05.05.2009-17:00:00 13.4111 05.05.2009-18:00:00 13.4256 05.05.2009-19:00:00 13.4329 05.05.2009-20:00:00 13.4564 05.05.2009-21:00:00 13.4582 05.05.2009-22:00:00 13.4745 05.05.2009-23:00:00 13.4926 05.06.2009-00:00:00 13.5107 05.06.2009-01:00:00 13.5378 05.06.2009-02:00:00 13.5577 05.06.2009-03:00:00 13.5668 05.06.2009-04:00:00 13.5885 05.06.2009-05:00:00 13.6066 05.06.2009-06:00:00 13.6138 05.06.2009-07:00:00 13.6265 05.06.2009-08:00:00 13.6319 05.06.2009-09:00:00 13.6428 05.06.2009-10:00:00 13.6446 05.06.2009-11:00:00 13.6554 05.06.2009-12:00:00 13.6627 05.06.2009-13:00:00 13.6681 05.06.2009-14:00:00 13.6699 05.06.2009-15:00:00 13.6772 05.06.2009-16:00:00 13.6934 05.06.2009-17:00:00 13.7007 05.06.2009-18:00:00 13.7152 05.06.2009-19:00:00 13.7170 05.06.2009-20:00:00 13.7278 05.06.2009-21:00:00 13.7369 05.06.2009-22:00:00 13.7441 05.06.2009-23:00:00 13.7532 05.07.2009-00:00:00 13.7767 05.07.2009-01:00:00 13.7857 05.07.2009-02:00:00 13.8093 05.07.2009-03:00:00 13.8328 05.07.2009-04:00:00 13.8400 05.07.2009-05:00:00 13.8473 05.07.2009-06:00:00 13.8636 05.07.2009-07:00:00 13.8726 05.07.2009-08:00:00 13.8744 05.07.2009-09:00:00 13.8835 05.07.2009-10:00:00 13.8997 05.07.2009-11:00:00 13.9124 05.07.2009-12:00:00 13.9233 05.07.2009-13:00:00 13.9269 05.07.2009-14:00:00 13.9323 05.07.2009-15:00:00 13.9504 05.07.2009-16:00:00 13.9540 05.07.2009-17:00:00 13.9631 05.07.2009-18:00:00 13.9721 05.07.2009-19:00:00 13.9812 05.07.2009-20:00:00 13.9848 05.07.2009-21:00:00 14.0011 05.07.2009-22:00:00 14.0192 05.07.2009-23:00:00 14.0282 05.08.2009-00:00:00 14.0445 05.08.2009-01:00:00 14.0518 05.08.2009-02:00:00 14.0608 05.08.2009-03:00:00 14.0626 05.08.2009-04:00:00 14.0717 05.08.2009-05:00:00 14.0753 05.08.2009-06:00:00 14.0807 05.08.2009-07:00:00 14.0861 05.08.2009-08:00:00 14.0898 05.08.2009-09:00:00 14.0898 05.08.2009-10:00:00 14.0916 05.08.2009-11:00:00 14.0879 05.08.2009-12:00:00 14.0843 05.08.2009-13:00:00 14.0879 05.08.2009-14:00:00 14.0916 05.08.2009-15:00:00 14.0916 05.08.2009-16:00:00 14.0916 05.08.2009-17:00:00 14.0934 05.08.2009-18:00:00 14.0988 05.08.2009-19:00:00 14.0970 05.08.2009-20:00:00 14.0970 05.08.2009-21:00:00 14.0988 05.08.2009-22:00:00 14.1042 05.08.2009-23:00:00 14.1006 05.09.2009-00:00:00 14.1060 05.09.2009-01:00:00 14.1006 05.09.2009-02:00:00 14.0916 05.09.2009-03:00:00 14.0898 05.09.2009-04:00:00 14.0789 05.09.2009-05:00:00 14.0825 05.09.2009-06:00:00 14.0861 05.09.2009-07:00:00 14.0843 05.09.2009-08:00:00 14.0807 05.09.2009-09:00:00 14.0735 05.09.2009-10:00:00 14.0735 05.09.2009-11:00:00 14.0735 05.09.2009-12:00:00 14.0699 05.09.2009-13:00:00 14.0644 05.09.2009-14:00:00 14.0644 05.09.2009-15:00:00 14.0590 05.09.2009-16:00:00 14.0518 05.09.2009-17:00:00 14.0518 05.09.2009-18:00:00 14.0481 05.09.2009-19:00:00 14.0536 05.09.2009-20:00:00 14.0481 05.09.2009-21:00:00 14.0445 05.09.2009-22:00:00 14.0391 05.09.2009-23:00:00 14.0373 05.10.2009-00:00:00 14.0355 05.10.2009-01:00:00 14.0264 05.10.2009-02:00:00 14.0192 05.10.2009-03:00:00 14.0083 05.10.2009-04:00:00 14.0011 05.10.2009-05:00:00 13.9993 05.10.2009-06:00:00 14.0011 05.10.2009-07:00:00 13.9957 05.10.2009-08:00:00 13.9957 05.10.2009-09:00:00 13.9993 05.10.2009-10:00:00 13.9920 05.10.2009-11:00:00 13.9812 05.10.2009-12:00:00 13.9703 05.10.2009-13:00:00 13.9667 05.10.2009-14:00:00 13.9613 05.10.2009-15:00:00 13.9595 05.10.2009-16:00:00 13.9595 05.10.2009-17:00:00 13.9522 05.10.2009-18:00:00 13.9504 05.10.2009-19:00:00 13.9504 05.10.2009-20:00:00 13.9486 05.10.2009-21:00:00 13.9504 05.10.2009-22:00:00 13.9432 05.10.2009-23:00:00 13.9377 05.11.2009-00:00:00 13.9414 05.11.2009-01:00:00 13.9377 05.11.2009-02:00:00 13.9341 05.11.2009-03:00:00 13.9323 05.11.2009-04:00:00 13.9323 05.11.2009-05:00:00 13.9305 05.11.2009-06:00:00 13.9323 05.11.2009-07:00:00 13.9323 05.11.2009-08:00:00 13.9305 05.11.2009-09:00:00 13.9341 05.11.2009-10:00:00 13.9377 05.11.2009-11:00:00 13.9396 05.11.2009-12:00:00 13.9432 05.11.2009-13:00:00 13.9450 05.11.2009-14:00:00 13.9522 05.11.2009-15:00:00 13.9558 05.11.2009-16:00:00 13.9667 05.11.2009-17:00:00 13.9703 05.11.2009-18:00:00 13.9758 05.11.2009-19:00:00 13.9902 05.11.2009-20:00:00 13.9920 05.11.2009-21:00:00 13.9957 05.11.2009-22:00:00 14.0029 05.11.2009-23:00:00 14.0119 05.12.2009-00:00:00 14.0156 05.12.2009-01:00:00 14.0192 05.12.2009-02:00:00 14.0246 05.12.2009-03:00:00 14.0264 05.12.2009-04:00:00 14.0210 05.12.2009-05:00:00 14.0210 05.12.2009-06:00:00 14.0246 05.12.2009-07:00:00 14.0246 05.12.2009-08:00:00 14.0210 05.12.2009-09:00:00 14.0246 05.12.2009-10:00:00 14.0246 05.12.2009-11:00:00 14.0210 05.12.2009-12:00:00 14.0228 05.12.2009-13:00:00 14.0246 05.12.2009-14:00:00 14.0300 05.12.2009-15:00:00 14.0318 05.12.2009-16:00:00 14.0373 05.12.2009-17:00:00 14.0373 05.12.2009-18:00:00 14.0337 05.12.2009-19:00:00 14.0337 05.12.2009-20:00:00 14.0318 05.12.2009-21:00:00 14.0355 05.12.2009-22:00:00 14.0373 05.12.2009-23:00:00 14.0481 05.13.2009-00:00:00 14.0518 05.13.2009-01:00:00 14.0536 05.13.2009-02:00:00 14.0572 05.13.2009-03:00:00 14.0590 05.13.2009-04:00:00 14.0644 05.13.2009-05:00:00 14.0680 05.13.2009-06:00:00 14.0680 05.13.2009-07:00:00 14.0680 05.13.2009-08:00:00 14.0662 05.13.2009-09:00:00 14.0608 05.13.2009-10:00:00 14.0554 05.13.2009-11:00:00 14.0536 05.13.2009-12:00:00 14.0518 05.13.2009-13:00:00 14.0499 05.13.2009-14:00:00 14.0463 05.13.2009-15:00:00 14.0463 05.13.2009-16:00:00 14.0427 05.13.2009-17:00:00 14.0391 05.13.2009-18:00:00 14.0391 05.13.2009-19:00:00 14.0282 05.13.2009-20:00:00 14.0246 05.13.2009-21:00:00 14.0246 05.13.2009-22:00:00 14.0210 05.13.2009-23:00:00 14.0210 05.14.2009-00:00:00 14.0192 05.14.2009-01:00:00 14.0174 05.14.2009-02:00:00 14.0192 05.14.2009-03:00:00 14.0264 05.14.2009-04:00:00 14.0355 05.14.2009-05:00:00 14.0499 05.14.2009-06:00:00 14.0554 05.14.2009-07:00:00 14.0662 05.14.2009-08:00:00 14.0753 05.14.2009-09:00:00 14.0825 05.14.2009-10:00:00 14.0988 05.14.2009-11:00:00 14.1205 05.14.2009-12:00:00 14.1459 05.14.2009-13:00:00 14.1694 05.14.2009-14:00:00 14.1802 05.14.2009-15:00:00 14.2164 05.14.2009-16:00:00 14.2490 05.14.2009-17:00:00 14.2743 05.14.2009-18:00:00 14.2852 05.14.2009-19:00:00 14.2906 05.14.2009-20:00:00 14.3033 05.14.2009-21:00:00 14.3069 05.14.2009-22:00:00 14.3160 05.14.2009-23:00:00 14.3214 05.15.2009-00:00:00 14.3268 05.15.2009-01:00:00 14.3377 05.15.2009-02:00:00 14.3377 05.15.2009-03:00:00 14.3359 05.15.2009-04:00:00 14.3431 05.15.2009-05:00:00 14.3431 05.15.2009-06:00:00 14.3449 05.15.2009-07:00:00 14.3467 05.15.2009-08:00:00 14.3431 05.15.2009-09:00:00 14.3485 05.15.2009-10:00:00 14.3522 05.15.2009-11:00:00 14.3503 05.15.2009-12:00:00 14.3540 05.15.2009-13:00:00 14.3540 05.15.2009-14:00:00 14.3540 05.15.2009-15:00:00 14.3576 05.15.2009-16:00:00 14.3630 05.15.2009-17:00:00 14.3648 05.15.2009-18:00:00 14.3648 05.15.2009-19:00:00 14.3612 05.15.2009-20:00:00 14.3648 05.15.2009-21:00:00 14.3576 05.15.2009-22:00:00 14.3630 05.15.2009-23:00:00 14.3630 05.16.2009-00:00:00 14.3666 05.16.2009-01:00:00 14.3702 05.16.2009-02:00:00 14.3648 05.16.2009-03:00:00 14.3684 05.16.2009-04:00:00 14.3648 05.16.2009-05:00:00 14.3630 05.16.2009-06:00:00 14.3648 05.16.2009-07:00:00 14.3648 05.16.2009-08:00:00 14.3630 05.16.2009-09:00:00 14.3612 05.16.2009-10:00:00 14.3558 05.16.2009-11:00:00 14.3467 05.16.2009-12:00:00 14.3467 05.16.2009-13:00:00 14.3467 05.16.2009-14:00:00 14.3431 05.16.2009-15:00:00 14.3395 05.16.2009-16:00:00 14.3359 05.16.2009-17:00:00 14.3359 05.16.2009-18:00:00 14.3341 05.16.2009-19:00:00 14.3341 05.16.2009-20:00:00 14.3359 05.16.2009-21:00:00 14.3377 05.16.2009-22:00:00 14.3304 05.16.2009-23:00:00 14.3268 05.17.2009-00:00:00 14.3304 05.17.2009-01:00:00 14.3286 05.17.2009-02:00:00 14.3232 05.17.2009-03:00:00 14.3196 05.17.2009-04:00:00 14.3105 05.17.2009-05:00:00 14.3123 05.17.2009-06:00:00 14.3069 05.17.2009-07:00:00 14.3015 05.17.2009-08:00:00 14.2997 05.17.2009-09:00:00 14.2942 05.17.2009-10:00:00 14.2942 05.17.2009-11:00:00 14.2961 05.17.2009-12:00:00 14.2979 05.17.2009-13:00:00 14.2942 05.17.2009-14:00:00 14.2906 05.17.2009-15:00:00 14.2870 05.17.2009-16:00:00 14.2834 05.17.2009-17:00:00 14.2816 05.17.2009-18:00:00 14.2816 05.17.2009-19:00:00 14.2852 05.17.2009-20:00:00 14.2834 05.17.2009-21:00:00 14.2834 05.17.2009-22:00:00 14.2870 05.17.2009-23:00:00 14.2870 05.18.2009-00:00:00 14.2798 05.18.2009-01:00:00 14.2816 05.18.2009-02:00:00 14.2852 05.18.2009-03:00:00 14.2870 05.18.2009-04:00:00 14.2924 05.18.2009-05:00:00 14.2942 05.18.2009-06:00:00 14.2906 05.18.2009-07:00:00 14.2888 05.18.2009-08:00:00 14.2888 05.18.2009-09:00:00 14.2870 05.18.2009-10:00:00 14.2852 05.18.2009-11:00:00 14.2834 05.18.2009-12:00:00 14.2798 05.18.2009-13:00:00 14.2798 05.18.2009-14:00:00 14.2798 05.18.2009-15:00:00 14.2816 05.18.2009-16:00:00 14.2761 05.18.2009-17:00:00 14.2798 05.18.2009-18:00:00 14.2834 05.18.2009-19:00:00 14.2870 05.18.2009-20:00:00 14.2942 05.18.2009-21:00:00 14.2906 05.18.2009-22:00:00 14.2870 05.18.2009-23:00:00 14.2870 05.19.2009-00:00:00 14.2870 05.19.2009-01:00:00 14.2906 05.19.2009-02:00:00 14.2924 05.19.2009-03:00:00 14.2997 05.19.2009-04:00:00 14.3015 05.19.2009-05:00:00 14.2997 05.19.2009-06:00:00 14.2997 05.19.2009-07:00:00 14.3015 05.19.2009-08:00:00 14.3051 05.19.2009-09:00:00 14.3033 05.19.2009-10:00:00 14.2997 05.19.2009-11:00:00 14.2979 05.19.2009-12:00:00 14.2961 05.19.2009-13:00:00 14.2961 05.19.2009-14:00:00 14.2979 05.19.2009-15:00:00 14.3015 05.19.2009-16:00:00 14.2997 05.19.2009-17:00:00 14.3033 05.19.2009-18:00:00 14.2997 05.19.2009-19:00:00 14.3015 05.19.2009-20:00:00 14.3015 05.19.2009-21:00:00 14.3087 05.19.2009-22:00:00 14.3105 05.19.2009-23:00:00 14.3105 05.20.2009-00:00:00 14.3087 05.20.2009-01:00:00 14.3105 05.20.2009-02:00:00 14.3232 05.20.2009-03:00:00 14.3268 05.20.2009-04:00:00 14.3286 05.20.2009-05:00:00 14.3304 05.20.2009-06:00:00 14.3268 05.20.2009-07:00:00 14.3286 05.20.2009-08:00:00 14.3304 05.20.2009-09:00:00 14.3286 05.20.2009-10:00:00 14.3268 05.20.2009-11:00:00 14.3286 05.20.2009-12:00:00 14.3250 05.20.2009-13:00:00 14.3250 05.20.2009-14:00:00 14.3250 05.20.2009-15:00:00 14.3250 05.20.2009-16:00:00 14.3232 05.20.2009-17:00:00 14.3214 05.20.2009-18:00:00 14.3232 05.20.2009-19:00:00 14.3232 05.20.2009-20:00:00 14.3214 05.20.2009-21:00:00 14.3142 05.20.2009-22:00:00 14.3123 05.20.2009-23:00:00 14.3105 05.21.2009-00:00:00 14.3051 05.21.2009-01:00:00 14.3015 05.21.2009-02:00:00 14.2961 05.21.2009-03:00:00 14.2888 05.21.2009-04:00:00 14.2834 05.21.2009-05:00:00 14.2816 05.21.2009-06:00:00 14.2798 05.21.2009-07:00:00 14.2707 05.21.2009-08:00:00 14.2653 05.21.2009-09:00:00 14.2653 05.21.2009-10:00:00 14.2653 05.21.2009-11:00:00 14.2581 05.21.2009-12:00:00 14.2526 05.21.2009-13:00:00 14.2526 05.21.2009-14:00:00 14.2508 05.21.2009-15:00:00 14.2508 05.21.2009-16:00:00 14.2436 05.21.2009-17:00:00 14.2400 05.21.2009-18:00:00 14.2363 05.21.2009-19:00:00 14.2327 05.21.2009-20:00:00 14.2291 05.21.2009-21:00:00 14.2255 05.21.2009-22:00:00 14.2182 05.21.2009-23:00:00 14.2110 05.22.2009-00:00:00 14.2092 05.22.2009-01:00:00 14.2056 05.22.2009-02:00:00 14.2001 05.22.2009-03:00:00 14.2001 05.22.2009-04:00:00 14.2001 05.22.2009-05:00:00 14.1911 05.22.2009-06:00:00 14.1911 05.22.2009-07:00:00 14.1875 05.22.2009-08:00:00 14.1857 05.22.2009-09:00:00 14.1839 05.22.2009-10:00:00 14.1784 05.22.2009-11:00:00 14.1748 05.22.2009-12:00:00 14.1748 05.22.2009-13:00:00 14.1712 05.22.2009-14:00:00 14.1676 05.22.2009-15:00:00 14.1585 05.22.2009-16:00:00 14.1513 05.22.2009-17:00:00 14.1404 05.22.2009-18:00:00 14.1296 05.22.2009-19:00:00 14.1278 05.22.2009-20:00:00 14.1278 05.22.2009-21:00:00 14.1223 05.22.2009-22:00:00 14.1205 05.22.2009-23:00:00 14.1187 05.23.2009-00:00:00 14.1205 05.23.2009-01:00:00 14.1205 05.23.2009-02:00:00 14.1205 05.23.2009-03:00:00 14.1187 05.23.2009-04:00:00 14.1169 05.23.2009-05:00:00 14.1151 05.23.2009-06:00:00 14.1151 05.23.2009-07:00:00 14.1133 05.23.2009-08:00:00 14.1169 05.23.2009-09:00:00 14.1133 05.23.2009-10:00:00 14.1115 05.23.2009-11:00:00 14.1097 05.23.2009-12:00:00 14.1115 05.23.2009-13:00:00 14.1060 05.23.2009-14:00:00 14.1060 05.23.2009-15:00:00 14.1006 05.23.2009-16:00:00 14.1024 05.23.2009-17:00:00 14.1006 05.23.2009-18:00:00 14.1024 05.23.2009-19:00:00 14.1006 05.23.2009-20:00:00 14.0988 05.23.2009-21:00:00 14.0970 05.23.2009-22:00:00 14.0988 05.23.2009-23:00:00 14.0988 05.24.2009-00:00:00 14.0988 05.24.2009-01:00:00 14.0988 05.24.2009-02:00:00 14.1006 05.24.2009-03:00:00 14.0952 05.24.2009-04:00:00 14.0916 05.24.2009-05:00:00 14.0898 05.24.2009-06:00:00 14.0952 05.24.2009-07:00:00 14.0952 05.24.2009-08:00:00 14.0952 05.24.2009-09:00:00 14.0952 05.24.2009-10:00:00 14.0934 05.24.2009-11:00:00 14.0916 05.24.2009-12:00:00 14.0879 05.24.2009-13:00:00 14.0843 05.24.2009-14:00:00 14.0789 05.24.2009-15:00:00 14.0771 05.24.2009-16:00:00 14.0753 05.24.2009-17:00:00 14.0735 05.24.2009-18:00:00 14.0626 05.24.2009-19:00:00 14.0608 05.24.2009-20:00:00 14.0518 05.24.2009-21:00:00 14.0536 05.24.2009-22:00:00 14.0518 05.24.2009-23:00:00 14.0554 05.25.2009-00:00:00 14.0536 05.25.2009-01:00:00 14.0554 05.25.2009-02:00:00 14.0536 05.25.2009-03:00:00 14.0481 05.25.2009-04:00:00 14.0445 05.25.2009-05:00:00 14.0445 05.25.2009-06:00:00 14.0427 05.25.2009-07:00:00 14.0409 05.25.2009-08:00:00 14.0373 05.25.2009-09:00:00 14.0337 05.25.2009-10:00:00 14.0318 05.25.2009-11:00:00 14.0300 05.25.2009-12:00:00 14.0300 05.25.2009-13:00:00 14.0282 05.25.2009-14:00:00 14.0246 05.25.2009-15:00:00 14.0228 05.25.2009-16:00:00 14.0228 05.25.2009-17:00:00 14.0192 05.25.2009-18:00:00 14.0192 05.25.2009-19:00:00 14.0156 05.25.2009-20:00:00 14.0119 05.25.2009-21:00:00 14.0101 05.25.2009-22:00:00 14.0101 05.25.2009-23:00:00 14.0101 05.26.2009-00:00:00 14.0083 05.26.2009-01:00:00 14.0083 05.26.2009-02:00:00 14.0065 05.26.2009-03:00:00 14.0083 05.26.2009-04:00:00 14.0047 05.26.2009-05:00:00 14.0047 05.26.2009-06:00:00 14.0029 05.26.2009-07:00:00 13.9993 05.26.2009-08:00:00 13.9993 05.26.2009-09:00:00 13.9975 05.26.2009-10:00:00 13.9920 05.26.2009-11:00:00 13.9884 05.26.2009-12:00:00 13.9848 05.26.2009-13:00:00 13.9739 05.26.2009-14:00:00 13.9667 05.26.2009-15:00:00 13.9613 05.26.2009-16:00:00 13.9631 05.26.2009-17:00:00 13.9540 05.26.2009-18:00:00 13.9558 05.26.2009-19:00:00 13.9558 05.26.2009-20:00:00 13.9540 05.26.2009-21:00:00 13.9504 05.26.2009-22:00:00 13.9468 05.26.2009-23:00:00 13.9450 05.27.2009-00:00:00 13.9468 05.27.2009-01:00:00 13.9414 05.27.2009-02:00:00 13.9396 05.27.2009-03:00:00 13.9396 05.27.2009-04:00:00 13.9359 05.27.2009-05:00:00 13.9341 05.27.2009-06:00:00 13.9323 05.27.2009-07:00:00 13.9305 05.27.2009-08:00:00 13.9287 05.27.2009-09:00:00 13.9251 05.27.2009-10:00:00 13.9178 05.27.2009-11:00:00 13.9160 05.27.2009-12:00:00 13.9124 05.27.2009-13:00:00 13.9106 05.27.2009-14:00:00 13.9088 05.27.2009-15:00:00 13.9034 05.27.2009-16:00:00 13.8979 05.27.2009-17:00:00 13.8997 05.27.2009-18:00:00 13.8979 05.27.2009-19:00:00 13.8925 05.27.2009-20:00:00 13.8907 05.27.2009-21:00:00 13.8871 05.27.2009-22:00:00 13.8853 05.27.2009-23:00:00 13.8853 05.28.2009-00:00:00 13.8871 05.28.2009-01:00:00 13.8835 05.28.2009-02:00:00 13.8798 05.28.2009-03:00:00 13.8780 05.28.2009-04:00:00 13.8744 05.28.2009-05:00:00 13.8690 05.28.2009-06:00:00 13.8617 05.28.2009-07:00:00 13.8617 05.28.2009-08:00:00 13.8599 05.28.2009-09:00:00 13.8581 05.28.2009-10:00:00 13.8563 05.28.2009-11:00:00 13.8563 05.28.2009-12:00:00 13.8527 05.28.2009-13:00:00 13.8455 05.28.2009-14:00:00 13.8436 05.28.2009-15:00:00 13.8418 05.28.2009-16:00:00 13.8382 05.28.2009-17:00:00 13.8364 05.28.2009-18:00:00 13.8346 05.28.2009-19:00:00 13.8346 05.28.2009-20:00:00 13.8256 05.28.2009-21:00:00 13.8237 05.28.2009-22:00:00 13.8165 05.28.2009-23:00:00 13.8147 05.29.2009-00:00:00 13.8147 05.29.2009-01:00:00 13.8147 05.29.2009-02:00:00 13.8111 05.29.2009-03:00:00 13.8093 05.29.2009-04:00:00 13.8038 05.29.2009-05:00:00 13.8038 05.29.2009-06:00:00 13.8020 05.29.2009-07:00:00 13.8020 05.29.2009-08:00:00 13.8020 05.29.2009-09:00:00 13.8038 05.29.2009-10:00:00 13.8020 05.29.2009-11:00:00 13.7984 05.29.2009-12:00:00 13.7948 05.29.2009-13:00:00 13.7875 05.29.2009-14:00:00 13.7875 05.29.2009-15:00:00 13.7857 05.29.2009-16:00:00 13.7839 05.29.2009-17:00:00 13.7857 05.29.2009-18:00:00 13.7857 05.29.2009-19:00:00 13.7857 05.29.2009-20:00:00 13.7785 05.29.2009-21:00:00 13.7676 05.29.2009-22:00:00 13.7640 05.29.2009-23:00:00 13.7640 05.30.2009-00:00:00 13.7604 05.30.2009-01:00:00 13.7622 05.30.2009-02:00:00 13.7586 05.30.2009-03:00:00 13.7532 05.30.2009-04:00:00 13.7514 05.30.2009-05:00:00 13.7532 05.30.2009-06:00:00 13.7550 05.30.2009-07:00:00 13.7550 05.30.2009-08:00:00 13.7568 05.30.2009-09:00:00 13.7586 05.30.2009-10:00:00 13.7586 05.30.2009-11:00:00 13.7586 05.30.2009-12:00:00 13.7586 05.30.2009-13:00:00 13.7532 05.30.2009-14:00:00 13.7459 05.30.2009-15:00:00 13.7459 05.30.2009-16:00:00 13.7423 05.30.2009-17:00:00 13.7423 05.30.2009-18:00:00 13.7405 05.30.2009-19:00:00 13.7387 05.30.2009-20:00:00 13.7387 05.30.2009-21:00:00 13.7387 05.30.2009-22:00:00 13.7405 05.30.2009-23:00:00 13.7387 05.31.2009-00:00:00 13.7405 05.31.2009-01:00:00 13.7333 05.31.2009-02:00:00 13.7333 05.31.2009-03:00:00 13.7387 05.31.2009-04:00:00 13.7315 05.31.2009-05:00:00 13.7315 05.31.2009-06:00:00 13.7333 05.31.2009-07:00:00 13.7296 05.31.2009-08:00:00 13.7260 05.31.2009-09:00:00 13.7206 05.31.2009-10:00:00 13.7206 05.31.2009-11:00:00 13.7206 05.31.2009-12:00:00 13.7206 05.31.2009-13:00:00 13.7206 05.31.2009-14:00:00 13.7188 05.31.2009-15:00:00 13.7188 05.31.2009-16:00:00 13.7188 05.31.2009-17:00:00 13.7188 05.31.2009-18:00:00 13.7115 05.31.2009-19:00:00 13.7079 05.31.2009-20:00:00 13.6971 05.31.2009-21:00:00 13.6989 05.31.2009-22:00:00 13.6953 05.31.2009-23:00:00 13.6953 06.01.2009-00:00:00 13.6953 06.01.2009-01:00:00 13.6898 06.01.2009-02:00:00 13.6880 06.01.2009-03:00:00 13.6862 06.01.2009-04:00:00 13.6808 06.01.2009-05:00:00 13.6790 06.01.2009-06:00:00 13.6790 06.01.2009-07:00:00 13.6754 06.01.2009-08:00:00 13.6735 06.01.2009-09:00:00 13.6717 06.01.2009-10:00:00 13.6699 06.01.2009-11:00:00 13.6663 06.01.2009-12:00:00 13.6663 06.01.2009-13:00:00 13.6627 06.01.2009-14:00:00 13.6609 06.01.2009-15:00:00 13.6609 06.01.2009-16:00:00 13.6591 06.01.2009-17:00:00 13.6518 06.01.2009-18:00:00 13.6518 06.01.2009-19:00:00 13.6482 06.01.2009-20:00:00 13.6536 06.01.2009-21:00:00 13.6482 06.01.2009-22:00:00 13.6482 06.01.2009-23:00:00 13.6482 06.02.2009-00:00:00 13.6446 06.02.2009-01:00:00 13.6446 06.02.2009-02:00:00 13.6446 06.02.2009-03:00:00 13.6392 06.02.2009-04:00:00 13.6392 06.02.2009-05:00:00 13.6337 06.02.2009-06:00:00 13.6319 06.02.2009-07:00:00 13.6319 06.02.2009-08:00:00 13.6301 06.02.2009-09:00:00 13.6337 06.02.2009-10:00:00 13.6301 06.02.2009-11:00:00 13.6283 06.02.2009-12:00:00 13.6229 06.02.2009-13:00:00 13.6211 06.02.2009-14:00:00 13.6174 06.02.2009-15:00:00 13.6084 06.02.2009-16:00:00 13.6066 06.02.2009-17:00:00 13.6048 06.02.2009-18:00:00 13.6048 06.02.2009-19:00:00 13.5993 06.02.2009-20:00:00 13.5975 06.02.2009-21:00:00 13.5957 06.02.2009-22:00:00 13.5939 06.02.2009-23:00:00 13.5885 06.03.2009-00:00:00 13.5885 06.03.2009-01:00:00 13.5849 06.03.2009-02:00:00 13.5849 06.03.2009-03:00:00 13.5794 06.03.2009-04:00:00 13.5758 06.03.2009-05:00:00 13.5722 06.03.2009-06:00:00 13.5686 06.03.2009-07:00:00 13.5668 06.03.2009-08:00:00 13.5595 06.03.2009-09:00:00 13.5613 06.03.2009-10:00:00 13.5632 06.03.2009-11:00:00 13.5595 06.03.2009-12:00:00 13.5559 06.03.2009-13:00:00 13.5523 06.03.2009-14:00:00 13.5487 06.03.2009-15:00:00 13.5433 06.03.2009-16:00:00 13.5414 06.03.2009-17:00:00 13.5414 06.03.2009-18:00:00 13.5378 06.03.2009-19:00:00 13.5342 06.03.2009-20:00:00 13.5288 06.03.2009-21:00:00 13.5233 06.03.2009-22:00:00 13.5233 06.03.2009-23:00:00 13.5215 06.04.2009-00:00:00 13.5143 06.04.2009-01:00:00 13.5125 06.04.2009-02:00:00 13.5125 06.04.2009-03:00:00 13.5089 06.04.2009-04:00:00 13.5071 06.04.2009-05:00:00 13.5071 06.04.2009-06:00:00 13.5125 06.04.2009-07:00:00 13.5125 06.04.2009-08:00:00 13.5143 06.04.2009-09:00:00 13.5089 06.04.2009-10:00:00 13.5089 06.04.2009-11:00:00 13.5034 06.04.2009-12:00:00 13.5016 06.04.2009-13:00:00 13.4962 06.04.2009-14:00:00 13.4908 06.04.2009-15:00:00 13.4890 06.04.2009-16:00:00 13.4872 06.04.2009-17:00:00 13.4817 06.04.2009-18:00:00 13.4781 06.04.2009-19:00:00 13.4781 06.04.2009-20:00:00 13.4781 06.04.2009-21:00:00 13.4763 06.04.2009-22:00:00 13.4745 06.04.2009-23:00:00 13.4727 06.05.2009-00:00:00 13.4691 06.05.2009-01:00:00 13.4691 06.05.2009-02:00:00 13.4709 06.05.2009-03:00:00 13.4727 06.05.2009-04:00:00 13.4691 06.05.2009-05:00:00 13.4672 06.05.2009-06:00:00 13.4672 06.05.2009-07:00:00 13.4672 06.05.2009-08:00:00 13.4618 06.05.2009-09:00:00 13.4582 06.05.2009-10:00:00 13.4600 06.05.2009-11:00:00 13.4600 06.05.2009-12:00:00 13.4564 06.05.2009-13:00:00 13.4546 06.05.2009-14:00:00 13.4546 06.05.2009-15:00:00 13.4582 06.05.2009-16:00:00 13.4582 06.05.2009-17:00:00 13.4528 06.05.2009-18:00:00 13.4510 06.05.2009-19:00:00 13.4510 06.05.2009-20:00:00 13.4473 06.05.2009-21:00:00 13.4365 06.05.2009-22:00:00 13.4347 06.05.2009-23:00:00 13.4274 06.06.2009-00:00:00 13.4292 06.06.2009-01:00:00 13.4292 06.06.2009-02:00:00 13.4202 06.06.2009-03:00:00 13.4166 06.06.2009-04:00:00 13.4184 06.06.2009-05:00:00 13.4148 06.06.2009-06:00:00 13.4111 06.06.2009-07:00:00 13.4111 06.06.2009-08:00:00 13.4057 06.06.2009-09:00:00 13.4057 06.06.2009-10:00:00 13.3985 06.06.2009-11:00:00 13.3931 06.06.2009-12:00:00 13.3912 06.06.2009-13:00:00 13.3876 06.06.2009-14:00:00 13.3840 06.06.2009-15:00:00 13.3804 06.06.2009-16:00:00 13.3804 06.06.2009-17:00:00 13.3768 06.06.2009-18:00:00 13.3750 06.06.2009-19:00:00 13.3713 06.06.2009-20:00:00 13.3641 06.06.2009-21:00:00 13.3623 06.06.2009-22:00:00 13.3550 06.06.2009-23:00:00 13.3550 06.07.2009-00:00:00 13.3442 06.07.2009-01:00:00 13.3406 06.07.2009-02:00:00 13.3388 06.07.2009-03:00:00 13.3388 06.07.2009-04:00:00 13.3370 06.07.2009-05:00:00 13.3279 06.07.2009-06:00:00 13.3261 06.07.2009-07:00:00 13.3243 06.07.2009-08:00:00 13.3225 06.07.2009-09:00:00 13.3207 06.07.2009-10:00:00 13.3116 06.07.2009-11:00:00 13.3062 06.07.2009-12:00:00 13.3062 06.07.2009-13:00:00 13.3044 06.07.2009-14:00:00 13.3026 06.07.2009-15:00:00 13.2953 06.07.2009-16:00:00 13.2935 06.07.2009-17:00:00 13.2899 06.07.2009-18:00:00 13.2827 06.07.2009-19:00:00 13.2790 06.07.2009-20:00:00 13.2736 06.07.2009-21:00:00 13.2718 06.07.2009-22:00:00 13.2628 06.07.2009-23:00:00 13.2628 06.08.2009-00:00:00 13.2628 06.08.2009-01:00:00 13.2609 06.08.2009-02:00:00 13.2501 06.08.2009-03:00:00 13.2447 06.08.2009-04:00:00 13.2410 06.08.2009-05:00:00 13.2392 06.08.2009-06:00:00 13.2356 06.08.2009-07:00:00 13.2302 06.08.2009-08:00:00 13.2229 06.08.2009-09:00:00 13.2193 06.08.2009-10:00:00 13.2157 06.08.2009-11:00:00 13.2121 06.08.2009-12:00:00 13.2085 06.08.2009-13:00:00 13.2049 06.08.2009-14:00:00 13.2030 06.08.2009-15:00:00 13.1976 06.08.2009-16:00:00 13.1958 06.08.2009-17:00:00 13.1904 06.08.2009-18:00:00 13.1886 06.08.2009-19:00:00 13.1795 06.08.2009-20:00:00 13.1759 06.08.2009-21:00:00 13.1759 06.08.2009-22:00:00 13.1723 06.08.2009-23:00:00 13.1632 06.09.2009-00:00:00 13.1614 06.09.2009-01:00:00 13.1578 06.09.2009-02:00:00 13.1578 06.09.2009-03:00:00 13.1524 06.09.2009-04:00:00 13.1506 06.09.2009-05:00:00 13.1506 06.09.2009-06:00:00 13.1469 06.09.2009-07:00:00 13.1451 06.09.2009-08:00:00 13.1397 06.09.2009-09:00:00 13.1307 06.09.2009-10:00:00 13.1270 06.09.2009-11:00:00 13.1252 06.09.2009-12:00:00 13.1144 06.09.2009-13:00:00 13.1126 06.09.2009-14:00:00 13.1126 06.09.2009-15:00:00 13.1089 06.09.2009-16:00:00 13.1053 06.09.2009-17:00:00 13.1053 06.09.2009-18:00:00 13.0999 06.09.2009-19:00:00 13.0999 06.09.2009-20:00:00 13.0981 06.09.2009-21:00:00 13.0963 06.09.2009-22:00:00 13.0908 06.09.2009-23:00:00 13.0890 06.10.2009-00:00:00 13.0854 06.10.2009-01:00:00 13.0836 06.10.2009-02:00:00 13.0764 06.10.2009-03:00:00 13.0782 06.10.2009-04:00:00 13.0727 06.10.2009-05:00:00 13.0709 06.10.2009-06:00:00 13.0691 06.10.2009-07:00:00 13.0655 06.10.2009-08:00:00 13.0637 06.10.2009-09:00:00 13.0655 06.10.2009-10:00:00 13.0619 06.10.2009-11:00:00 13.0565 06.10.2009-12:00:00 13.0510 06.10.2009-13:00:00 13.0438 06.10.2009-14:00:00 13.0402 06.10.2009-15:00:00 13.0384 06.10.2009-16:00:00 13.0366 06.10.2009-17:00:00 13.0293 06.10.2009-18:00:00 13.0275 06.10.2009-19:00:00 13.0239 06.10.2009-20:00:00 13.0203 06.10.2009-21:00:00 13.0166 06.10.2009-22:00:00 13.0148 06.10.2009-23:00:00 13.0148 06.11.2009-00:00:00 13.0112 06.11.2009-01:00:00 13.0022 06.11.2009-02:00:00 13.0004 06.11.2009-03:00:00 12.9986 06.11.2009-04:00:00 12.9949 06.11.2009-05:00:00 12.9931 06.11.2009-06:00:00 12.9895 06.11.2009-07:00:00 12.9859 06.11.2009-08:00:00 12.9841 06.11.2009-09:00:00 12.9823 06.11.2009-10:00:00 12.9805 06.11.2009-11:00:00 12.9768 06.11.2009-12:00:00 12.9750 06.11.2009-13:00:00 12.9696 06.11.2009-14:00:00 12.9678 06.11.2009-15:00:00 12.9678 06.11.2009-16:00:00 12.9606 06.11.2009-17:00:00 12.9551 06.11.2009-18:00:00 12.9533 06.11.2009-19:00:00 12.9515 06.11.2009-20:00:00 12.9497 06.11.2009-21:00:00 12.9461 06.11.2009-22:00:00 12.9425 06.11.2009-23:00:00 12.9370 06.12.2009-00:00:00 12.9316 06.12.2009-01:00:00 12.9298 06.12.2009-02:00:00 12.9298 06.12.2009-03:00:00 12.9244 06.12.2009-04:00:00 12.9153 06.12.2009-05:00:00 12.9081 06.12.2009-06:00:00 12.9008 06.12.2009-07:00:00 12.8954 06.12.2009-08:00:00 12.8845 06.12.2009-09:00:00 12.8827 06.12.2009-10:00:00 12.8773 06.12.2009-11:00:00 12.8755 06.12.2009-12:00:00 12.8737 06.12.2009-13:00:00 12.8683 06.12.2009-14:00:00 12.8664 06.12.2009-15:00:00 12.8628 06.12.2009-16:00:00 12.8592 06.12.2009-17:00:00 12.8556 06.12.2009-18:00:00 12.8520 06.12.2009-19:00:00 12.8484 06.12.2009-20:00:00 12.8375 06.12.2009-21:00:00 12.8339 06.12.2009-22:00:00 12.8339 06.12.2009-23:00:00 12.8284 06.13.2009-00:00:00 12.8266 06.13.2009-01:00:00 12.8230 06.13.2009-02:00:00 12.8176 06.13.2009-03:00:00 12.8140 06.13.2009-04:00:00 12.8122 06.13.2009-05:00:00 12.8067 06.13.2009-06:00:00 12.8031 06.13.2009-07:00:00 12.7995 06.13.2009-08:00:00 12.7977 06.13.2009-09:00:00 12.7959 06.13.2009-10:00:00 12.7977 06.13.2009-11:00:00 12.7977 06.13.2009-12:00:00 12.7977 06.13.2009-13:00:00 12.7868 06.13.2009-14:00:00 12.7832 06.13.2009-15:00:00 12.7832 06.13.2009-16:00:00 12.7814 06.13.2009-17:00:00 12.7796 06.13.2009-18:00:00 12.7778 06.13.2009-19:00:00 12.7760 06.13.2009-20:00:00 12.7705 06.13.2009-21:00:00 12.7669 06.13.2009-22:00:00 12.7615 06.13.2009-23:00:00 12.7561 06.14.2009-00:00:00 12.7543 06.14.2009-01:00:00 12.7524 06.14.2009-02:00:00 12.7470 06.14.2009-03:00:00 12.7470 06.14.2009-04:00:00 12.7452 06.14.2009-05:00:00 12.7452 06.14.2009-06:00:00 12.7398 06.14.2009-07:00:00 12.7380 06.14.2009-08:00:00 12.7325 06.14.2009-09:00:00 12.7289 06.14.2009-10:00:00 12.7235 06.14.2009-11:00:00 12.7235 06.14.2009-12:00:00 12.7181 06.14.2009-13:00:00 12.7163 06.14.2009-14:00:00 12.7144 06.14.2009-15:00:00 12.7144 06.14.2009-16:00:00 12.7108 06.14.2009-17:00:00 12.7090 06.14.2009-18:00:00 12.7018 06.14.2009-19:00:00 12.7018 06.14.2009-20:00:00 12.7018 06.14.2009-21:00:00 12.6982 06.14.2009-22:00:00 12.6945 06.14.2009-23:00:00 12.6909 06.15.2009-00:00:00 12.6873 06.15.2009-01:00:00 12.6873 06.15.2009-02:00:00 12.6855 06.15.2009-03:00:00 12.6819 06.15.2009-04:00:00 12.6782 06.15.2009-05:00:00 12.6782 06.15.2009-06:00:00 12.6782 06.15.2009-07:00:00 12.6782 06.15.2009-08:00:00 12.6728 06.15.2009-09:00:00 12.6674 06.15.2009-10:00:00 12.6656 06.15.2009-11:00:00 12.6638 06.15.2009-12:00:00 12.6620 06.15.2009-13:00:00 12.6565 06.15.2009-14:00:00 12.6547 06.15.2009-15:00:00 12.6529 06.15.2009-16:00:00 12.6493 06.15.2009-17:00:00 12.6439 06.15.2009-18:00:00 12.6384 06.15.2009-19:00:00 12.6330 06.15.2009-20:00:00 12.6312 06.15.2009-21:00:00 12.6312 06.15.2009-22:00:00 12.6221 06.15.2009-23:00:00 12.6185 06.16.2009-00:00:00 12.6167 06.16.2009-01:00:00 12.6131 06.16.2009-02:00:00 12.6113 06.16.2009-03:00:00 12.6059 06.16.2009-04:00:00 12.6041 06.16.2009-05:00:00 12.6022 06.16.2009-06:00:00 12.5986 06.16.2009-07:00:00 12.5932 06.16.2009-08:00:00 12.5878 06.16.2009-09:00:00 12.5878 06.16.2009-10:00:00 12.5805 06.16.2009-11:00:00 12.5805 06.16.2009-12:00:00 12.5751 06.16.2009-13:00:00 12.5733 06.16.2009-14:00:00 12.5679 06.16.2009-15:00:00 12.5642 06.16.2009-16:00:00 12.5588 06.16.2009-17:00:00 12.5552 06.16.2009-18:00:00 12.5480 06.16.2009-19:00:00 12.5443 06.16.2009-20:00:00 12.5407 06.16.2009-21:00:00 12.5389 06.16.2009-22:00:00 12.5317 06.16.2009-23:00:00 12.5226 06.17.2009-00:00:00 12.5190 06.17.2009-01:00:00 12.5118 06.17.2009-02:00:00 12.5118 06.17.2009-03:00:00 12.5118 06.17.2009-04:00:00 12.5118 06.17.2009-05:00:00 12.5063 06.17.2009-06:00:00 12.5027 06.17.2009-07:00:00 12.5027 06.17.2009-08:00:00 12.4991 06.17.2009-09:00:00 12.4937 06.17.2009-10:00:00 12.4937 06.17.2009-11:00:00 12.4900 06.17.2009-12:00:00 12.4882 06.17.2009-13:00:00 12.4864 06.17.2009-14:00:00 12.4828 06.17.2009-15:00:00 12.4774 06.17.2009-16:00:00 12.4701 06.17.2009-17:00:00 12.4701 06.17.2009-18:00:00 12.4647 06.17.2009-19:00:00 12.4575 06.17.2009-20:00:00 12.4611 06.17.2009-21:00:00 12.4539 06.17.2009-22:00:00 12.4539 06.17.2009-23:00:00 12.4484 06.18.2009-00:00:00 12.4484 06.18.2009-01:00:00 12.4502 06.18.2009-02:00:00 12.4520 06.18.2009-03:00:00 12.4484 06.18.2009-04:00:00 12.4430 06.18.2009-05:00:00 12.4430 06.18.2009-06:00:00 12.4430 06.18.2009-07:00:00 12.4376 06.18.2009-08:00:00 12.4412 06.18.2009-09:00:00 12.4394 06.18.2009-10:00:00 12.4376 06.18.2009-11:00:00 12.4358 06.18.2009-12:00:00 12.4285 06.18.2009-13:00:00 12.4267 06.18.2009-14:00:00 12.4267 06.18.2009-15:00:00 12.4267 06.18.2009-16:00:00 12.4267 06.18.2009-17:00:00 12.4177 06.18.2009-18:00:00 12.4140 06.18.2009-19:00:00 12.4140 06.18.2009-20:00:00 12.4050 06.18.2009-21:00:00 12.3959 06.18.2009-22:00:00 12.3941 06.18.2009-23:00:00 12.3869 06.19.2009-00:00:00 12.3887 06.19.2009-01:00:00 12.3869 06.19.2009-02:00:00 12.3833 06.19.2009-03:00:00 12.3833 06.19.2009-04:00:00 12.3778 06.19.2009-05:00:00 12.3760 06.19.2009-06:00:00 12.3760 06.19.2009-07:00:00 12.3724 06.19.2009-08:00:00 12.3688 06.19.2009-09:00:00 12.3688 06.19.2009-10:00:00 12.3652 06.19.2009-11:00:00 12.3598 06.19.2009-12:00:00 12.3598 06.19.2009-13:00:00 12.3579 06.19.2009-14:00:00 12.3543 06.19.2009-15:00:00 12.3525 06.19.2009-16:00:00 12.3489 06.19.2009-17:00:00 12.3507 06.19.2009-18:00:00 12.3471 06.19.2009-19:00:00 12.3489 06.19.2009-20:00:00 12.3489 06.19.2009-21:00:00 12.3435 06.19.2009-22:00:00 12.3417 06.19.2009-23:00:00 12.3435 06.20.2009-00:00:00 12.3417 06.20.2009-01:00:00 12.3417 06.20.2009-02:00:00 12.3417 06.20.2009-03:00:00 12.3417 06.20.2009-04:00:00 12.3362 06.20.2009-05:00:00 12.3326 06.20.2009-06:00:00 12.3290 06.20.2009-07:00:00 12.3236 06.20.2009-08:00:00 12.3218 06.20.2009-09:00:00 12.3218 06.20.2009-10:00:00 12.3199 06.20.2009-11:00:00 12.3199 06.20.2009-12:00:00 12.3163 06.20.2009-13:00:00 12.3163 06.20.2009-14:00:00 12.3181 06.20.2009-15:00:00 12.3127 06.20.2009-16:00:00 12.3109 06.20.2009-17:00:00 12.3018 06.20.2009-18:00:00 12.3000 06.20.2009-19:00:00 12.2964 06.20.2009-20:00:00 12.2946 06.20.2009-21:00:00 12.2928 06.20.2009-22:00:00 12.2910 06.20.2009-23:00:00 12.2892 06.21.2009-00:00:00 12.2892 06.21.2009-01:00:00 12.2892 06.21.2009-02:00:00 12.2856 06.21.2009-03:00:00 12.2801 06.21.2009-04:00:00 12.2747 06.21.2009-05:00:00 12.2729 06.21.2009-06:00:00 12.2693 06.21.2009-07:00:00 12.2584 06.21.2009-08:00:00 12.2530 06.21.2009-09:00:00 12.2512 06.21.2009-10:00:00 12.2439 06.21.2009-11:00:00 12.2367 06.21.2009-12:00:00 12.2313 06.21.2009-13:00:00 12.2331 06.21.2009-14:00:00 12.2295 06.21.2009-15:00:00 12.2258 06.21.2009-16:00:00 12.2168 06.21.2009-17:00:00 12.2150 06.21.2009-18:00:00 12.2132 06.21.2009-19:00:00 12.2114 06.21.2009-20:00:00 12.2059 06.21.2009-21:00:00 12.2023 06.21.2009-22:00:00 12.1969 06.21.2009-23:00:00 12.1933 06.22.2009-00:00:00 12.1806 06.22.2009-01:00:00 12.1697 06.22.2009-02:00:00 12.1716 06.22.2009-03:00:00 12.1734 06.22.2009-04:00:00 12.1697 06.22.2009-05:00:00 12.1679 06.22.2009-06:00:00 12.1625 06.22.2009-07:00:00 12.1589 06.22.2009-08:00:00 12.1535 06.22.2009-09:00:00 12.1516 06.22.2009-10:00:00 12.1462 06.22.2009-11:00:00 12.1390 06.22.2009-12:00:00 12.1354 06.22.2009-13:00:00 12.1317 06.22.2009-14:00:00 12.1281 06.22.2009-15:00:00 12.1245 06.22.2009-16:00:00 12.1245 06.22.2009-17:00:00 12.1209 06.22.2009-18:00:00 12.1173 06.22.2009-19:00:00 12.1118 06.22.2009-20:00:00 12.1064 06.22.2009-21:00:00 12.1046 06.22.2009-22:00:00 12.1046 06.22.2009-23:00:00 12.1046 06.23.2009-00:00:00 12.1028 06.23.2009-01:00:00 12.0992 06.23.2009-02:00:00 12.0955 06.23.2009-03:00:00 12.0937 06.23.2009-04:00:00 12.0937 06.23.2009-05:00:00 12.0901 06.23.2009-06:00:00 12.0901 06.23.2009-07:00:00 12.0865 06.23.2009-08:00:00 12.0865 06.23.2009-09:00:00 12.0793 06.23.2009-10:00:00 12.0775 06.23.2009-11:00:00 12.0738 06.23.2009-12:00:00 12.0720 06.23.2009-13:00:00 12.0648 06.23.2009-14:00:00 12.0557 06.23.2009-15:00:00 12.0539 06.23.2009-16:00:00 12.0467 06.23.2009-17:00:00 12.0376 06.23.2009-18:00:00 12.0340 06.23.2009-19:00:00 12.0268 06.23.2009-20:00:00 12.0250 06.23.2009-21:00:00 12.0232 06.23.2009-22:00:00 12.0195 06.23.2009-23:00:00 12.0159 06.24.2009-00:00:00 12.0105 06.24.2009-01:00:00 11.9978 06.24.2009-02:00:00 11.9942 06.24.2009-03:00:00 11.9906 06.24.2009-04:00:00 11.9906 06.24.2009-05:00:00 11.9906 06.24.2009-06:00:00 11.9834 06.24.2009-07:00:00 11.9779 06.24.2009-08:00:00 11.9743 06.24.2009-09:00:00 11.9689 06.24.2009-10:00:00 11.9653 06.24.2009-11:00:00 11.9653 06.24.2009-12:00:00 11.9562 06.24.2009-13:00:00 11.9544 06.24.2009-14:00:00 11.9508 06.24.2009-15:00:00 11.9453 06.24.2009-16:00:00 11.9417 06.24.2009-17:00:00 11.9381 06.24.2009-18:00:00 11.9327 06.24.2009-19:00:00 11.9291 06.24.2009-20:00:00 11.9273 06.24.2009-21:00:00 11.9254 06.24.2009-22:00:00 11.9236 06.24.2009-23:00:00 11.9218 06.25.2009-00:00:00 11.9200 06.25.2009-01:00:00 11.9200 06.25.2009-02:00:00 11.9200 06.25.2009-03:00:00 11.9146 06.25.2009-04:00:00 11.9146 06.25.2009-05:00:00 11.9110 06.25.2009-06:00:00 11.9073 06.25.2009-07:00:00 11.9092 06.25.2009-08:00:00 11.9073 06.25.2009-09:00:00 11.9055 06.25.2009-10:00:00 11.9037 06.25.2009-11:00:00 11.9019 06.25.2009-12:00:00 11.8965 06.25.2009-13:00:00 11.8929 06.25.2009-14:00:00 11.8911 06.25.2009-15:00:00 11.8893 06.25.2009-16:00:00 11.8874 06.25.2009-17:00:00 11.8874 06.25.2009-18:00:00 11.8838 06.25.2009-19:00:00 11.8838 06.25.2009-20:00:00 11.8802 06.25.2009-21:00:00 11.8838 06.25.2009-22:00:00 11.8820 06.25.2009-23:00:00 11.8766 06.26.2009-00:00:00 11.8730 06.26.2009-01:00:00 11.8693 06.26.2009-02:00:00 11.8712 06.26.2009-03:00:00 11.8657 06.26.2009-04:00:00 11.8639 06.26.2009-05:00:00 11.8603 06.26.2009-06:00:00 11.8603 06.26.2009-07:00:00 11.8585 06.26.2009-08:00:00 11.8585 06.26.2009-09:00:00 11.8603 06.26.2009-10:00:00 11.8603 06.26.2009-11:00:00 11.8585 06.26.2009-12:00:00 11.8585 06.26.2009-13:00:00 11.8531 06.26.2009-14:00:00 11.8531 06.26.2009-15:00:00 11.8512 06.26.2009-16:00:00 11.8512 06.26.2009-17:00:00 11.8494 06.26.2009-18:00:00 11.8494 06.26.2009-19:00:00 11.8458 06.26.2009-20:00:00 11.8458 06.26.2009-21:00:00 11.8458 06.26.2009-22:00:00 11.8404 06.26.2009-23:00:00 11.8332 06.27.2009-00:00:00 11.8295 06.27.2009-01:00:00 11.8241 06.27.2009-02:00:00 11.8241 06.27.2009-03:00:00 11.8223 06.27.2009-04:00:00 11.8205 06.27.2009-05:00:00 11.8169 06.27.2009-06:00:00 11.8169 06.27.2009-07:00:00 11.8132 06.27.2009-08:00:00 11.8096 06.27.2009-09:00:00 11.8096 06.27.2009-10:00:00 11.8060 06.27.2009-11:00:00 11.8024 06.27.2009-12:00:00 11.8024 06.27.2009-13:00:00 11.7988 06.27.2009-14:00:00 11.7933 06.27.2009-15:00:00 11.7915 06.27.2009-16:00:00 11.7915 06.27.2009-17:00:00 11.7861 06.27.2009-18:00:00 11.7843 06.27.2009-19:00:00 11.7807 06.27.2009-20:00:00 11.7789 06.27.2009-21:00:00 11.7771 06.27.2009-22:00:00 11.7680 06.27.2009-23:00:00 11.7698 06.28.2009-00:00:00 11.7680 06.28.2009-01:00:00 11.7680 06.28.2009-02:00:00 11.7662 06.28.2009-03:00:00 11.7644 06.28.2009-04:00:00 11.7626 06.28.2009-05:00:00 11.7590 06.28.2009-06:00:00 11.7571 06.28.2009-07:00:00 11.7571 06.28.2009-08:00:00 11.7535 06.28.2009-09:00:00 11.7481 06.28.2009-10:00:00 11.7481 06.28.2009-11:00:00 11.7445 06.28.2009-12:00:00 11.7445 06.28.2009-13:00:00 11.7409 06.28.2009-14:00:00 11.7372 06.28.2009-15:00:00 11.7372 06.28.2009-16:00:00 11.7300 06.28.2009-17:00:00 11.7282 06.28.2009-18:00:00 11.7228 06.28.2009-19:00:00 11.7210 06.28.2009-20:00:00 11.7155 06.28.2009-21:00:00 11.7119 06.28.2009-22:00:00 11.7119 06.28.2009-23:00:00 11.7083 06.29.2009-00:00:00 11.7065 06.29.2009-01:00:00 11.7029 06.29.2009-02:00:00 11.6974 06.29.2009-03:00:00 11.6992 06.29.2009-04:00:00 11.6974 06.29.2009-05:00:00 11.6938 06.29.2009-06:00:00 11.6884 06.29.2009-07:00:00 11.6848 06.29.2009-08:00:00 11.6811 06.29.2009-09:00:00 11.6739 06.29.2009-10:00:00 11.6739 06.29.2009-11:00:00 11.6739 06.29.2009-12:00:00 11.6721 06.29.2009-13:00:00 11.6703 06.29.2009-14:00:00 11.6649 06.29.2009-15:00:00 11.6594 06.29.2009-16:00:00 11.6558 06.29.2009-17:00:00 11.6504 06.29.2009-18:00:00 11.6486 06.29.2009-19:00:00 11.6413 06.29.2009-20:00:00 11.6413 06.29.2009-21:00:00 11.6395 06.29.2009-22:00:00 11.6377 06.29.2009-23:00:00 11.6359 06.30.2009-00:00:00 11.6305 06.30.2009-01:00:00 11.6269 06.30.2009-02:00:00 11.6250 06.30.2009-03:00:00 11.6214 06.30.2009-04:00:00 11.6196 06.30.2009-05:00:00 11.6178 06.30.2009-06:00:00 11.6160 06.30.2009-07:00:00 11.6160 06.30.2009-08:00:00 11.6124 06.30.2009-09:00:00 11.6051 06.30.2009-10:00:00 11.6033 06.30.2009-11:00:00 11.5979 06.30.2009-12:00:00 11.5925 06.30.2009-13:00:00 11.5870 06.30.2009-14:00:00 11.5852 06.30.2009-15:00:00 11.5816 06.30.2009-16:00:00 11.5798 06.30.2009-17:00:00 11.5780 06.30.2009-18:00:00 11.5780 06.30.2009-19:00:00 11.5744 06.30.2009-20:00:00 11.5726 06.30.2009-21:00:00 11.5689 06.30.2009-22:00:00 11.5653 06.30.2009-23:00:00 11.5635 07.01.2009-00:00:00 11.5617 07.01.2009-01:00:00 11.5599 07.01.2009-02:00:00 11.5581 07.01.2009-03:00:00 11.5545 07.01.2009-04:00:00 11.5509 07.01.2009-05:00:00 11.5436 07.01.2009-06:00:00 11.5364 07.01.2009-07:00:00 11.5328 07.01.2009-08:00:00 11.5309 07.01.2009-09:00:00 11.5273 07.01.2009-10:00:00 11.5237 07.01.2009-11:00:00 11.5183 07.01.2009-12:00:00 11.5165 07.01.2009-13:00:00 11.5128 07.01.2009-14:00:00 11.5128 07.01.2009-15:00:00 11.5128 07.01.2009-16:00:00 11.5110 07.01.2009-17:00:00 11.5074 07.01.2009-18:00:00 11.5002 07.01.2009-19:00:00 11.4984 07.01.2009-20:00:00 11.4948 07.01.2009-21:00:00 11.4857 07.01.2009-22:00:00 11.4785 07.01.2009-23:00:00 11.4767 07.02.2009-00:00:00 11.4730 07.02.2009-01:00:00 11.4712 07.02.2009-02:00:00 11.4712 07.02.2009-03:00:00 11.4640 07.02.2009-04:00:00 11.4622 07.02.2009-05:00:00 11.4604 07.02.2009-06:00:00 11.4586 07.02.2009-07:00:00 11.4549 07.02.2009-08:00:00 11.4531 07.02.2009-09:00:00 11.4531 07.02.2009-10:00:00 11.4531 07.02.2009-11:00:00 11.4513 07.02.2009-12:00:00 11.4513 07.02.2009-13:00:00 11.4513 07.02.2009-14:00:00 11.4495 07.02.2009-15:00:00 11.4405 07.02.2009-16:00:00 11.4405 07.02.2009-17:00:00 11.4368 07.02.2009-18:00:00 11.4332 07.02.2009-19:00:00 11.4314 07.02.2009-20:00:00 11.4314 07.02.2009-21:00:00 11.4314 07.02.2009-22:00:00 11.4314 07.02.2009-23:00:00 11.4242 07.03.2009-00:00:00 11.4169 07.03.2009-01:00:00 11.4115 07.03.2009-02:00:00 11.4043 07.03.2009-03:00:00 11.4025 07.03.2009-04:00:00 11.3988 07.03.2009-05:00:00 11.3952 07.03.2009-06:00:00 11.3880 07.03.2009-07:00:00 11.3880 07.03.2009-08:00:00 11.3826 07.03.2009-09:00:00 11.3789 07.03.2009-10:00:00 11.3753 07.03.2009-11:00:00 11.3735 07.03.2009-12:00:00 11.3699 07.03.2009-13:00:00 11.3663 07.03.2009-14:00:00 11.3663 07.03.2009-15:00:00 11.3645 07.03.2009-16:00:00 11.3608 07.03.2009-17:00:00 11.3572 07.03.2009-18:00:00 11.3572 07.03.2009-19:00:00 11.3518 07.03.2009-20:00:00 11.3464 07.03.2009-21:00:00 11.3482 07.03.2009-22:00:00 11.3482 07.03.2009-23:00:00 11.3464 07.04.2009-00:00:00 11.3446 07.04.2009-01:00:00 11.3446 07.04.2009-02:00:00 11.3427 07.04.2009-03:00:00 11.3409 07.04.2009-04:00:00 11.3373 07.04.2009-05:00:00 11.3319 07.04.2009-06:00:00 11.3319 07.04.2009-07:00:00 11.3319 07.04.2009-08:00:00 11.3301 07.04.2009-09:00:00 11.3283 07.04.2009-10:00:00 11.3283 07.04.2009-11:00:00 11.3246 07.04.2009-12:00:00 11.3228 07.04.2009-13:00:00 11.3174 07.04.2009-14:00:00 11.3120 07.04.2009-15:00:00 11.3066 07.04.2009-16:00:00 11.3029 07.04.2009-17:00:00 11.3029 07.04.2009-18:00:00 11.3011 07.04.2009-19:00:00 11.2993 07.04.2009-20:00:00 11.2993 07.04.2009-21:00:00 11.2957 07.04.2009-22:00:00 11.2957 07.04.2009-23:00:00 11.2939 07.05.2009-00:00:00 11.2921 07.05.2009-01:00:00 11.2885 07.05.2009-02:00:00 11.2866 07.05.2009-03:00:00 11.2848 07.05.2009-04:00:00 11.2812 07.05.2009-05:00:00 11.2722 07.05.2009-06:00:00 11.2704 07.05.2009-07:00:00 11.2685 07.05.2009-08:00:00 11.2685 07.05.2009-09:00:00 11.2685 07.05.2009-10:00:00 11.2631 07.05.2009-11:00:00 11.2631 07.05.2009-12:00:00 11.2577 07.05.2009-13:00:00 11.2577 07.05.2009-14:00:00 11.2541 07.05.2009-15:00:00 11.2523 07.05.2009-16:00:00 11.2523 07.05.2009-17:00:00 11.2505 07.05.2009-18:00:00 11.2450 07.05.2009-19:00:00 11.2432 07.05.2009-20:00:00 11.2432 07.05.2009-21:00:00 11.2432 07.05.2009-22:00:00 11.2396 07.05.2009-23:00:00 11.2378 07.06.2009-00:00:00 11.2360 07.06.2009-01:00:00 11.2305 07.06.2009-02:00:00 11.2269 07.06.2009-03:00:00 11.2233 07.06.2009-04:00:00 11.2215 07.06.2009-05:00:00 11.2233 07.06.2009-06:00:00 11.2215 07.06.2009-07:00:00 11.2179 07.06.2009-08:00:00 11.2161 07.06.2009-09:00:00 11.2143 07.06.2009-10:00:00 11.2106 07.06.2009-11:00:00 11.2034 07.06.2009-12:00:00 11.1980 07.06.2009-13:00:00 11.1980 07.06.2009-14:00:00 11.1962 07.06.2009-15:00:00 11.1962 07.06.2009-16:00:00 11.1962 07.06.2009-17:00:00 11.1925 07.06.2009-18:00:00 11.1925 07.06.2009-19:00:00 11.1925 07.06.2009-20:00:00 11.1889 07.06.2009-21:00:00 11.1835 07.06.2009-22:00:00 11.1835 07.06.2009-23:00:00 11.1817 07.07.2009-00:00:00 11.1799 07.07.2009-01:00:00 11.1763 07.07.2009-02:00:00 11.1726 07.07.2009-03:00:00 11.1744 07.07.2009-04:00:00 11.1726 07.07.2009-05:00:00 11.1726 07.07.2009-06:00:00 11.1690 07.07.2009-07:00:00 11.1654 07.07.2009-08:00:00 11.1654 07.07.2009-09:00:00 11.1618 07.07.2009-10:00:00 11.1618 07.07.2009-11:00:00 11.1600 07.07.2009-12:00:00 11.1545 07.07.2009-13:00:00 11.1491 07.07.2009-14:00:00 11.1437 07.07.2009-15:00:00 11.1383 07.07.2009-16:00:00 11.1328 07.07.2009-17:00:00 11.1310 07.07.2009-18:00:00 11.1292 07.07.2009-19:00:00 11.1292 07.07.2009-20:00:00 11.1274 07.07.2009-21:00:00 11.1274 07.07.2009-22:00:00 11.1256 07.07.2009-23:00:00 11.1238 07.08.2009-00:00:00 11.1220 07.08.2009-01:00:00 11.1202 07.08.2009-02:00:00 11.1183 07.08.2009-03:00:00 11.1129 07.08.2009-04:00:00 11.1093 07.08.2009-05:00:00 11.1075 07.08.2009-06:00:00 11.1003 07.08.2009-07:00:00 11.0984 07.08.2009-08:00:00 11.0948 07.08.2009-09:00:00 11.0930 07.08.2009-10:00:00 11.0876 07.08.2009-11:00:00 11.0858 07.08.2009-12:00:00 11.0840 07.08.2009-13:00:00 11.0803 07.08.2009-14:00:00 11.0803 07.08.2009-15:00:00 11.0749 07.08.2009-16:00:00 11.0713 07.08.2009-17:00:00 11.0695 07.08.2009-18:00:00 11.0677 07.08.2009-19:00:00 11.0677 07.08.2009-20:00:00 11.0641 07.08.2009-21:00:00 11.0623 07.08.2009-22:00:00 11.0550 07.08.2009-23:00:00 11.0532 07.09.2009-00:00:00 11.0478 07.09.2009-01:00:00 11.0442 07.09.2009-02:00:00 11.0442 07.09.2009-03:00:00 11.0405 07.09.2009-04:00:00 11.0405 07.09.2009-05:00:00 11.0315 07.09.2009-06:00:00 11.0297 07.09.2009-07:00:00 11.0261 07.09.2009-08:00:00 11.0206 07.09.2009-09:00:00 11.0170 07.09.2009-10:00:00 11.0170 07.09.2009-11:00:00 11.0152 07.09.2009-12:00:00 11.0152 07.09.2009-13:00:00 11.0062 07.09.2009-14:00:00 11.0025 07.09.2009-15:00:00 10.9971 07.09.2009-16:00:00 10.9935 07.09.2009-17:00:00 10.9899 07.09.2009-18:00:00 10.9862 07.09.2009-19:00:00 10.9826 07.09.2009-20:00:00 10.9772 07.09.2009-21:00:00 10.9736 07.09.2009-22:00:00 10.9700 07.09.2009-23:00:00 10.9700 07.10.2009-00:00:00 10.9645 07.10.2009-01:00:00 10.9645 07.10.2009-02:00:00 10.9645 07.10.2009-03:00:00 10.9627 07.10.2009-04:00:00 10.9609 07.10.2009-05:00:00 10.9591 07.10.2009-06:00:00 10.9519 07.10.2009-07:00:00 10.9428 07.10.2009-08:00:00 10.9392 07.10.2009-09:00:00 10.9338 07.10.2009-10:00:00 10.9283 07.10.2009-11:00:00 10.9247 07.10.2009-12:00:00 10.9229 07.10.2009-13:00:00 10.9229 07.10.2009-14:00:00 10.9175 07.10.2009-15:00:00 10.9139 07.10.2009-16:00:00 10.9157 07.10.2009-17:00:00 10.9121 07.10.2009-18:00:00 10.9102 07.10.2009-19:00:00 10.9084 07.10.2009-20:00:00 10.9084 07.10.2009-21:00:00 10.9084 07.10.2009-22:00:00 10.9030 07.10.2009-23:00:00 10.9012 07.11.2009-00:00:00 10.8994 07.11.2009-01:00:00 10.8958 07.11.2009-02:00:00 10.8885 07.11.2009-03:00:00 10.8867 07.11.2009-04:00:00 10.8831 07.11.2009-05:00:00 10.8813 07.11.2009-06:00:00 10.8795 07.11.2009-07:00:00 10.8795 07.11.2009-08:00:00 10.8777 07.11.2009-09:00:00 10.8777 07.11.2009-10:00:00 10.8741 07.11.2009-11:00:00 10.8704 07.11.2009-12:00:00 10.8668 07.11.2009-13:00:00 10.8632 07.11.2009-14:00:00 10.8614 07.11.2009-15:00:00 10.8578 07.11.2009-16:00:00 10.8523 07.11.2009-17:00:00 10.8505 07.11.2009-18:00:00 10.8451 07.11.2009-19:00:00 10.8397 07.11.2009-20:00:00 10.8342 07.11.2009-21:00:00 10.8324 07.11.2009-22:00:00 10.8288 07.11.2009-23:00:00 10.8270 07.12.2009-00:00:00 10.8270 07.12.2009-01:00:00 10.8234 07.12.2009-02:00:00 10.8234 07.12.2009-03:00:00 10.8234 07.12.2009-04:00:00 10.8198 07.12.2009-05:00:00 10.8161 07.12.2009-06:00:00 10.8143 07.12.2009-07:00:00 10.8107 07.12.2009-08:00:00 10.8071 07.12.2009-09:00:00 10.8017 07.12.2009-10:00:00 10.8017 07.12.2009-11:00:00 10.7980 07.12.2009-12:00:00 10.7999 07.12.2009-13:00:00 10.7944 07.12.2009-14:00:00 10.7872 07.12.2009-15:00:00 10.7854 07.12.2009-16:00:00 10.7799 07.12.2009-17:00:00 10.7745 07.12.2009-18:00:00 10.7727 07.12.2009-19:00:00 10.7727 07.12.2009-20:00:00 10.7673 07.12.2009-21:00:00 10.7600 07.12.2009-22:00:00 10.7600 07.12.2009-23:00:00 10.7546 07.13.2009-00:00:00 10.7510 07.13.2009-01:00:00 10.7492 07.13.2009-02:00:00 10.7474 07.13.2009-03:00:00 10.7438 07.13.2009-04:00:00 10.7438 07.13.2009-05:00:00 10.7401 07.13.2009-06:00:00 10.7365 07.13.2009-07:00:00 10.7329 07.13.2009-08:00:00 10.7184 07.13.2009-09:00:00 10.7148 07.13.2009-10:00:00 10.7148 07.13.2009-11:00:00 10.7094 07.13.2009-12:00:00 10.7058 07.13.2009-13:00:00 10.7021 07.13.2009-14:00:00 10.6985 07.13.2009-15:00:00 10.6931 07.13.2009-16:00:00 10.6913 07.13.2009-17:00:00 10.6877 07.13.2009-18:00:00 10.6858 07.13.2009-19:00:00 10.6822 07.13.2009-20:00:00 10.6822 07.13.2009-21:00:00 10.6750 07.13.2009-22:00:00 10.6750 07.13.2009-23:00:00 10.6641 07.14.2009-00:00:00 10.6659 07.14.2009-01:00:00 10.6623 07.14.2009-02:00:00 10.6623 07.14.2009-03:00:00 10.6587 07.14.2009-04:00:00 10.6569 07.14.2009-05:00:00 10.6533 07.14.2009-06:00:00 10.6478 07.14.2009-07:00:00 10.6442 07.14.2009-08:00:00 10.6442 07.14.2009-09:00:00 10.6388 07.14.2009-10:00:00 10.6370 07.14.2009-11:00:00 10.6298 07.14.2009-12:00:00 10.6243 07.14.2009-13:00:00 10.6225 07.14.2009-14:00:00 10.6207 07.14.2009-15:00:00 10.6207 07.14.2009-16:00:00 10.6207 07.14.2009-17:00:00 10.6135 07.14.2009-18:00:00 10.6098 07.14.2009-19:00:00 10.6062 07.14.2009-20:00:00 10.6008 07.14.2009-21:00:00 10.5936 07.14.2009-22:00:00 10.5917 07.14.2009-23:00:00 10.5881 07.15.2009-00:00:00 10.5863 07.15.2009-01:00:00 10.5827 07.15.2009-02:00:00 10.5827 07.15.2009-03:00:00 10.5809 07.15.2009-04:00:00 10.5755 07.15.2009-05:00:00 10.5718 07.15.2009-06:00:00 10.5682 07.15.2009-07:00:00 10.5610 07.15.2009-08:00:00 10.5574 07.15.2009-09:00:00 10.5537 07.15.2009-10:00:00 10.5483 07.15.2009-11:00:00 10.5447 07.15.2009-12:00:00 10.5411 07.15.2009-13:00:00 10.5393 07.15.2009-14:00:00 10.5393 07.15.2009-15:00:00 10.5375 07.15.2009-16:00:00 10.5320 07.15.2009-17:00:00 10.5284 07.15.2009-18:00:00 10.5248 07.15.2009-19:00:00 10.5194 07.15.2009-20:00:00 10.5176 07.15.2009-21:00:00 10.5176 07.15.2009-22:00:00 10.5176 07.15.2009-23:00:00 10.5103 07.16.2009-00:00:00 10.5085 07.16.2009-01:00:00 10.5049 07.16.2009-02:00:00 10.5049 07.16.2009-03:00:00 10.5013 07.16.2009-04:00:00 10.4958 07.16.2009-05:00:00 10.4958 07.16.2009-06:00:00 10.4886 07.16.2009-07:00:00 10.4832 07.16.2009-08:00:00 10.4796 07.16.2009-09:00:00 10.4777 07.16.2009-10:00:00 10.4741 07.16.2009-11:00:00 10.4759 07.16.2009-12:00:00 10.4741 07.16.2009-13:00:00 10.4741 07.16.2009-14:00:00 10.4705 07.16.2009-15:00:00 10.4687 07.16.2009-16:00:00 10.4669 07.16.2009-17:00:00 10.4578 07.16.2009-18:00:00 10.4560 07.16.2009-19:00:00 10.4560 07.16.2009-20:00:00 10.4560 07.16.2009-21:00:00 10.4506 07.16.2009-22:00:00 10.4470 07.16.2009-23:00:00 10.4397 07.17.2009-00:00:00 10.4361 07.17.2009-01:00:00 10.4361 07.17.2009-02:00:00 10.4325 07.17.2009-03:00:00 10.4289 07.17.2009-04:00:00 10.4289 07.17.2009-05:00:00 10.4253 07.17.2009-06:00:00 10.4198 07.17.2009-07:00:00 10.4162 07.17.2009-08:00:00 10.4144 07.17.2009-09:00:00 10.4144 07.17.2009-10:00:00 10.4108 07.17.2009-11:00:00 10.4090 07.17.2009-12:00:00 10.4054 07.17.2009-13:00:00 10.4035 07.17.2009-14:00:00 10.3999 07.17.2009-15:00:00 10.3999 07.17.2009-16:00:00 10.3963 07.17.2009-17:00:00 10.3927 07.17.2009-18:00:00 10.3891 07.17.2009-19:00:00 10.3836 07.17.2009-20:00:00 10.3800 07.17.2009-21:00:00 10.3728 07.17.2009-22:00:00 10.3710 07.17.2009-23:00:00 10.3692 07.18.2009-00:00:00 10.3655 07.18.2009-01:00:00 10.3637 07.18.2009-02:00:00 10.3565 07.18.2009-03:00:00 10.3565 07.18.2009-04:00:00 10.3529 07.18.2009-05:00:00 10.3511 07.18.2009-06:00:00 10.3474 07.18.2009-07:00:00 10.3456 07.18.2009-08:00:00 10.3456 07.18.2009-09:00:00 10.3438 07.18.2009-10:00:00 10.3438 07.18.2009-11:00:00 10.3420 07.18.2009-12:00:00 10.3402 07.18.2009-13:00:00 10.3366 07.18.2009-14:00:00 10.3257 07.18.2009-15:00:00 10.3221 07.18.2009-16:00:00 10.3203 07.18.2009-17:00:00 10.3185 07.18.2009-18:00:00 10.3203 07.18.2009-19:00:00 10.3131 07.18.2009-20:00:00 10.3113 07.18.2009-21:00:00 10.3076 07.18.2009-22:00:00 10.3040 07.18.2009-23:00:00 10.3004 07.19.2009-00:00:00 10.2932 07.19.2009-01:00:00 10.2913 07.19.2009-02:00:00 10.2859 07.19.2009-03:00:00 10.2823 07.19.2009-04:00:00 10.2751 07.19.2009-05:00:00 10.2751 07.19.2009-06:00:00 10.2714 07.19.2009-07:00:00 10.2696 07.19.2009-08:00:00 10.2678 07.19.2009-09:00:00 10.2642 07.19.2009-10:00:00 10.2606 07.19.2009-11:00:00 10.2570 07.19.2009-12:00:00 10.2570 07.19.2009-13:00:00 10.2533 07.19.2009-14:00:00 10.2515 07.19.2009-15:00:00 10.2515 07.19.2009-16:00:00 10.2479 07.19.2009-17:00:00 10.2461 07.19.2009-18:00:00 10.2443 07.19.2009-19:00:00 10.2443 07.19.2009-20:00:00 10.2425 07.19.2009-21:00:00 10.2353 07.19.2009-22:00:00 10.2334 07.19.2009-23:00:00 10.2316 07.20.2009-00:00:00 10.2280 07.20.2009-01:00:00 10.2280 07.20.2009-02:00:00 10.2226 07.20.2009-03:00:00 10.2226 07.20.2009-04:00:00 10.2226 07.20.2009-05:00:00 10.2190 07.20.2009-06:00:00 10.2190 07.20.2009-07:00:00 10.2172 07.20.2009-08:00:00 10.2153 07.20.2009-09:00:00 10.2135 07.20.2009-10:00:00 10.2135 07.20.2009-11:00:00 10.2099 07.20.2009-12:00:00 10.2045 07.20.2009-13:00:00 10.2027 07.20.2009-14:00:00 10.2009 07.20.2009-15:00:00 10.1972 07.20.2009-16:00:00 10.1936 07.20.2009-17:00:00 10.1900 07.20.2009-18:00:00 10.1846 07.20.2009-19:00:00 10.1792 07.20.2009-20:00:00 10.1792 07.20.2009-21:00:00 10.1755 07.20.2009-22:00:00 10.1737 07.20.2009-23:00:00 10.1719 07.21.2009-00:00:00 10.1701 07.21.2009-01:00:00 10.1701 07.21.2009-02:00:00 10.1683 07.21.2009-03:00:00 10.1665 07.21.2009-04:00:00 10.1647 07.21.2009-05:00:00 10.1629 07.21.2009-06:00:00 10.1592 07.21.2009-07:00:00 10.1538 07.21.2009-08:00:00 10.1520 07.21.2009-09:00:00 10.1484 07.21.2009-10:00:00 10.1466 07.21.2009-11:00:00 10.1430 07.21.2009-12:00:00 10.1430 07.21.2009-13:00:00 10.1430 07.21.2009-14:00:00 10.1412 07.21.2009-15:00:00 10.1393 07.21.2009-16:00:00 10.1375 07.21.2009-17:00:00 10.1375 07.21.2009-18:00:00 10.1375 07.21.2009-19:00:00 10.1339 07.21.2009-20:00:00 10.1303 07.21.2009-21:00:00 10.1285 07.21.2009-22:00:00 10.1249 07.21.2009-23:00:00 10.1231 07.22.2009-00:00:00 10.1176 07.22.2009-01:00:00 10.1158 07.22.2009-02:00:00 10.1140 07.22.2009-03:00:00 10.1104 07.22.2009-04:00:00 10.1050 07.22.2009-05:00:00 10.1050 07.22.2009-06:00:00 10.1050 07.22.2009-07:00:00 10.1031 07.22.2009-08:00:00 10.1031 07.22.2009-09:00:00 10.1031 07.22.2009-10:00:00 10.0995 07.22.2009-11:00:00 10.0995 07.22.2009-12:00:00 10.0959 07.22.2009-13:00:00 10.0923 07.22.2009-14:00:00 10.0905 07.22.2009-15:00:00 10.0905 07.22.2009-16:00:00 10.0869 07.22.2009-17:00:00 10.0832 07.22.2009-18:00:00 10.0814 07.22.2009-19:00:00 10.0778 07.22.2009-20:00:00 10.0742 07.22.2009-21:00:00 10.0742 07.22.2009-22:00:00 10.0688 07.22.2009-23:00:00 10.0651 07.23.2009-00:00:00 10.0579 07.23.2009-01:00:00 10.0579 07.23.2009-02:00:00 10.0543 07.23.2009-03:00:00 10.0507 07.23.2009-04:00:00 10.0434 07.23.2009-05:00:00 10.0416 07.23.2009-06:00:00 10.0344 07.23.2009-07:00:00 10.0326 07.23.2009-08:00:00 10.0308 07.23.2009-09:00:00 10.0290 07.23.2009-10:00:00 10.0235 07.23.2009-11:00:00 10.0145 07.23.2009-12:00:00 10.0145 07.23.2009-13:00:00 10.0109 07.23.2009-14:00:00 10.0072 07.23.2009-15:00:00 10.0054 07.23.2009-16:00:00 10.0000 07.23.2009-17:00:00 10.0000 07.23.2009-18:00:00 9.9964 07.23.2009-19:00:00 9.9873 07.23.2009-20:00:00 9.9837 07.23.2009-21:00:00 9.9747 07.23.2009-22:00:00 9.9710 07.23.2009-23:00:00 9.9710 07.24.2009-00:00:00 9.9674 07.24.2009-01:00:00 9.9638 07.24.2009-02:00:00 9.9620 07.24.2009-03:00:00 9.9620 07.24.2009-04:00:00 9.9620 07.24.2009-05:00:00 9.9602 07.24.2009-06:00:00 9.9584 07.24.2009-07:00:00 9.9566 07.24.2009-08:00:00 9.9566 07.24.2009-09:00:00 9.9529 07.24.2009-10:00:00 9.9511 07.24.2009-11:00:00 9.9475 07.24.2009-12:00:00 9.9421 07.24.2009-13:00:00 9.9421 07.24.2009-14:00:00 9.9403 07.24.2009-15:00:00 9.9385 07.24.2009-16:00:00 9.9294 07.24.2009-17:00:00 9.9276 07.24.2009-18:00:00 9.9204 07.24.2009-19:00:00 9.9168 07.24.2009-20:00:00 9.9131 07.24.2009-21:00:00 9.9095 07.24.2009-22:00:00 9.9059 07.24.2009-23:00:00 9.9059 07.25.2009-00:00:00 9.9041 07.25.2009-01:00:00 9.9041 07.25.2009-02:00:00 9.9023 07.25.2009-03:00:00 9.9005 07.25.2009-04:00:00 9.9005 07.25.2009-05:00:00 9.8969 07.25.2009-06:00:00 9.8950 07.25.2009-07:00:00 9.8914 07.25.2009-08:00:00 9.8878 07.25.2009-09:00:00 9.8842 07.25.2009-10:00:00 9.8806 07.25.2009-11:00:00 9.8788 07.25.2009-12:00:00 9.8788 07.25.2009-13:00:00 9.8769 07.25.2009-14:00:00 9.8733 07.25.2009-15:00:00 9.8697 07.25.2009-16:00:00 9.8661 07.25.2009-17:00:00 9.8643 07.25.2009-18:00:00 9.8607 07.25.2009-19:00:00 9.8570 07.25.2009-20:00:00 9.8516 07.25.2009-21:00:00 9.8462 07.25.2009-22:00:00 9.8444 07.25.2009-23:00:00 9.8371 07.26.2009-00:00:00 9.8335 07.26.2009-01:00:00 9.8263 07.26.2009-02:00:00 9.8245 07.26.2009-03:00:00 9.8245 07.26.2009-04:00:00 9.8208 07.26.2009-05:00:00 9.8172 07.26.2009-06:00:00 9.8136 07.26.2009-07:00:00 9.8100 07.26.2009-08:00:00 9.8046 07.26.2009-09:00:00 9.8028 07.26.2009-10:00:00 9.7991 07.26.2009-11:00:00 9.7955 07.26.2009-12:00:00 9.7919 07.26.2009-13:00:00 9.7901 07.26.2009-14:00:00 9.7865 07.26.2009-15:00:00 9.7865 07.26.2009-16:00:00 9.7865 07.26.2009-17:00:00 9.7847 07.26.2009-18:00:00 9.7792 07.26.2009-19:00:00 9.7738 07.26.2009-20:00:00 9.7738 07.26.2009-21:00:00 9.7738 07.26.2009-22:00:00 9.7684 07.26.2009-23:00:00 9.7611 07.27.2009-00:00:00 9.7593 07.27.2009-01:00:00 9.7557 07.27.2009-02:00:00 9.7521 07.27.2009-03:00:00 9.7503 07.27.2009-04:00:00 9.7448 07.27.2009-05:00:00 9.7448 07.27.2009-06:00:00 9.7394 07.27.2009-07:00:00 9.7358 07.27.2009-08:00:00 9.7322 07.27.2009-09:00:00 9.7304 07.27.2009-10:00:00 9.7231 07.27.2009-11:00:00 9.7195 07.27.2009-12:00:00 9.7159 07.27.2009-13:00:00 9.7159 07.27.2009-14:00:00 9.7159 07.27.2009-15:00:00 9.7141 07.27.2009-16:00:00 9.7105 07.27.2009-17:00:00 9.7105 07.27.2009-18:00:00 9.7050 07.27.2009-19:00:00 9.7014 07.27.2009-20:00:00 9.7032 07.27.2009-21:00:00 9.7014 07.27.2009-22:00:00 9.6996 07.27.2009-23:00:00 9.6996 07.28.2009-00:00:00 9.6942 07.28.2009-01:00:00 9.6906 07.28.2009-02:00:00 9.6887 07.28.2009-03:00:00 9.6869 07.28.2009-04:00:00 9.6851 07.28.2009-05:00:00 9.6851 07.28.2009-06:00:00 9.6851 07.28.2009-07:00:00 9.6833 07.28.2009-08:00:00 9.6815 07.28.2009-09:00:00 9.6833 07.28.2009-10:00:00 9.6815 07.28.2009-11:00:00 9.6797 07.28.2009-12:00:00 9.6797 07.28.2009-13:00:00 9.6779 07.28.2009-14:00:00 9.6743 07.28.2009-15:00:00 9.6743 07.28.2009-16:00:00 9.6725 07.28.2009-17:00:00 9.6725 07.28.2009-18:00:00 9.6670 07.28.2009-19:00:00 9.6670 07.28.2009-20:00:00 9.6652 07.28.2009-21:00:00 9.6616 07.28.2009-22:00:00 9.6562 07.28.2009-23:00:00 9.6544 07.29.2009-00:00:00 9.6526 07.29.2009-01:00:00 9.6471 07.29.2009-02:00:00 9.6453 07.29.2009-03:00:00 9.6453 07.29.2009-04:00:00 9.6399 07.29.2009-05:00:00 9.6345 07.29.2009-06:00:00 9.6308 07.29.2009-07:00:00 9.6272 07.29.2009-08:00:00 9.6236 07.29.2009-09:00:00 9.6218 07.29.2009-10:00:00 9.6218 07.29.2009-11:00:00 9.6182 07.29.2009-12:00:00 9.6182 07.29.2009-13:00:00 9.6145 07.29.2009-14:00:00 9.6145 07.29.2009-15:00:00 9.6109 07.29.2009-16:00:00 9.6073 07.29.2009-17:00:00 9.6055 07.29.2009-18:00:00 9.6037 07.29.2009-19:00:00 9.6019 07.29.2009-20:00:00 9.6001 07.29.2009-21:00:00 9.6001 07.29.2009-22:00:00 9.5983 07.29.2009-23:00:00 9.5946 07.30.2009-00:00:00 9.5946 07.30.2009-01:00:00 9.5874 07.30.2009-02:00:00 9.5874 07.30.2009-03:00:00 9.5874 07.30.2009-04:00:00 9.5874 07.30.2009-05:00:00 9.5838 07.30.2009-06:00:00 9.5820 07.30.2009-07:00:00 9.5729 07.30.2009-08:00:00 9.5729 07.30.2009-09:00:00 9.5729 07.30.2009-10:00:00 9.5675 07.30.2009-11:00:00 9.5639 07.30.2009-12:00:00 9.5639 07.30.2009-13:00:00 9.5639 07.30.2009-14:00:00 9.5566 07.30.2009-15:00:00 9.5548 07.30.2009-16:00:00 9.5512 07.30.2009-17:00:00 9.5494 07.30.2009-18:00:00 9.5476 07.30.2009-19:00:00 9.5440 07.30.2009-20:00:00 9.5422 07.30.2009-21:00:00 9.5422 07.30.2009-22:00:00 9.5422 07.30.2009-23:00:00 9.5404 07.31.2009-00:00:00 9.5385 07.31.2009-01:00:00 9.5349 07.31.2009-02:00:00 9.5313 07.31.2009-03:00:00 9.5295 07.31.2009-04:00:00 9.5295 07.31.2009-05:00:00 9.5259 07.31.2009-06:00:00 9.5168 07.31.2009-07:00:00 9.5150 07.31.2009-08:00:00 9.5132 07.31.2009-09:00:00 9.5096 07.31.2009-10:00:00 9.5096 07.31.2009-11:00:00 9.5042 07.31.2009-12:00:00 9.5042 07.31.2009-13:00:00 9.5005 07.31.2009-14:00:00 9.5005 07.31.2009-15:00:00 9.4969 07.31.2009-16:00:00 9.4951 07.31.2009-17:00:00 9.4933 07.31.2009-18:00:00 9.4897 07.31.2009-19:00:00 9.4824 07.31.2009-20:00:00 9.4770 07.31.2009-21:00:00 9.4734 07.31.2009-22:00:00 9.4698 07.31.2009-23:00:00 9.4662 08.01.2009-00:00:00 9.4644 08.01.2009-01:00:00 9.4625 08.01.2009-02:00:00 9.4625 08.01.2009-03:00:00 9.4607 08.01.2009-04:00:00 9.4589 08.01.2009-05:00:00 9.4535 08.01.2009-06:00:00 9.4535 08.01.2009-07:00:00 9.4517 08.01.2009-08:00:00 9.4499 08.01.2009-09:00:00 9.4499 08.01.2009-10:00:00 9.4444 08.01.2009-11:00:00 9.4390 08.01.2009-12:00:00 9.4390 08.01.2009-13:00:00 9.4336 08.01.2009-14:00:00 9.4336 08.01.2009-15:00:00 9.4318 08.01.2009-16:00:00 9.4318 08.01.2009-17:00:00 9.4318 08.01.2009-18:00:00 9.4318 08.01.2009-19:00:00 9.4263 08.01.2009-20:00:00 9.4245 08.01.2009-21:00:00 9.4191 08.01.2009-22:00:00 9.4173 08.01.2009-23:00:00 9.4155 08.02.2009-00:00:00 9.4137 08.02.2009-01:00:00 9.4137 08.02.2009-02:00:00 9.4137 08.02.2009-03:00:00 9.4119 08.02.2009-04:00:00 9.4101 08.02.2009-05:00:00 9.4083 08.02.2009-06:00:00 9.4083 08.02.2009-07:00:00 9.4028 08.02.2009-08:00:00 9.4028 08.02.2009-09:00:00 9.3992 08.02.2009-10:00:00 9.3956 08.02.2009-11:00:00 9.3938 08.02.2009-12:00:00 9.3938 08.02.2009-13:00:00 9.3902 08.02.2009-14:00:00 9.3883 08.02.2009-15:00:00 9.3883 08.02.2009-16:00:00 9.3865 08.02.2009-17:00:00 9.3847 08.02.2009-18:00:00 9.3775 08.02.2009-19:00:00 9.3775 08.02.2009-20:00:00 9.3739 08.02.2009-21:00:00 9.3702 08.02.2009-22:00:00 9.3702 08.02.2009-23:00:00 9.3666 08.03.2009-00:00:00 9.3648 08.03.2009-01:00:00 9.3648 08.03.2009-02:00:00 9.3630 08.03.2009-03:00:00 9.3612 08.03.2009-04:00:00 9.3612 08.03.2009-05:00:00 9.3594 08.03.2009-06:00:00 9.3522 08.03.2009-07:00:00 9.3503 08.03.2009-08:00:00 9.3503 08.03.2009-09:00:00 9.3503 08.03.2009-10:00:00 9.3485 08.03.2009-11:00:00 9.3485 08.03.2009-12:00:00 9.3467 08.03.2009-13:00:00 9.3449 08.03.2009-14:00:00 9.3431 08.03.2009-15:00:00 9.3413 08.03.2009-16:00:00 9.3359 08.03.2009-17:00:00 9.3341 08.03.2009-18:00:00 9.3304 08.03.2009-19:00:00 9.3286 08.03.2009-20:00:00 9.3250 08.03.2009-21:00:00 9.3214 08.03.2009-22:00:00 9.3160 08.03.2009-23:00:00 9.3123 08.04.2009-00:00:00 9.3087 08.04.2009-01:00:00 9.3087 08.04.2009-02:00:00 9.3087 08.04.2009-03:00:00 9.3051 08.04.2009-04:00:00 9.3033 08.04.2009-05:00:00 9.3033 08.04.2009-06:00:00 9.3033 08.04.2009-07:00:00 9.2979 08.04.2009-08:00:00 9.2979 08.04.2009-09:00:00 9.2942 08.04.2009-10:00:00 9.2924 08.04.2009-11:00:00 9.2888 08.04.2009-12:00:00 9.2870 08.04.2009-13:00:00 9.2852 08.04.2009-14:00:00 9.2852 08.04.2009-15:00:00 9.2834 08.04.2009-16:00:00 9.2816 08.04.2009-17:00:00 9.2798 08.04.2009-18:00:00 9.2798 08.04.2009-19:00:00 9.2780 08.04.2009-20:00:00 9.2780 08.04.2009-21:00:00 9.2780 08.04.2009-22:00:00 9.2761 08.04.2009-23:00:00 9.2761 08.05.2009-00:00:00 9.2725 08.05.2009-01:00:00 9.2725 08.05.2009-02:00:00 9.2707 08.05.2009-03:00:00 9.2707 08.05.2009-04:00:00 9.2689 08.05.2009-05:00:00 9.2689 08.05.2009-06:00:00 9.2653 08.05.2009-07:00:00 9.2635 08.05.2009-08:00:00 9.2617 08.05.2009-09:00:00 9.2581 08.05.2009-10:00:00 9.2562 08.05.2009-11:00:00 9.2562 08.05.2009-12:00:00 9.2526 08.05.2009-13:00:00 9.2472 08.05.2009-14:00:00 9.2454 08.05.2009-15:00:00 9.2454 08.05.2009-16:00:00 9.2454 08.05.2009-17:00:00 9.2436 08.05.2009-18:00:00 9.2418 08.05.2009-19:00:00 9.2381 08.05.2009-20:00:00 9.2381 08.05.2009-21:00:00 9.2381 08.05.2009-22:00:00 9.2345 08.05.2009-23:00:00 9.2309 08.06.2009-00:00:00 9.2273 08.06.2009-01:00:00 9.2182 08.06.2009-02:00:00 9.2146 08.06.2009-03:00:00 9.2128 08.06.2009-04:00:00 9.2074 08.06.2009-05:00:00 9.2074 08.06.2009-06:00:00 9.2074 08.06.2009-07:00:00 9.2056 08.06.2009-08:00:00 9.2020 08.06.2009-09:00:00 9.2020 08.06.2009-10:00:00 9.2020 08.06.2009-11:00:00 9.2001 08.06.2009-12:00:00 9.1983 08.06.2009-13:00:00 9.1983 08.06.2009-14:00:00 9.1947 08.06.2009-15:00:00 9.1911 08.06.2009-16:00:00 9.1875 08.06.2009-17:00:00 9.1875 08.06.2009-18:00:00 9.1875 08.06.2009-19:00:00 9.1875 08.06.2009-20:00:00 9.1857 08.06.2009-21:00:00 9.1820 08.06.2009-22:00:00 9.1784 08.06.2009-23:00:00 9.1730 08.07.2009-00:00:00 9.1658 08.07.2009-01:00:00 9.1658 08.07.2009-02:00:00 9.1621 08.07.2009-03:00:00 9.1585 08.07.2009-04:00:00 9.1585 08.07.2009-05:00:00 9.1585 08.07.2009-06:00:00 9.1549 08.07.2009-07:00:00 9.1531 08.07.2009-08:00:00 9.1531 08.07.2009-09:00:00 9.1513 08.07.2009-10:00:00 9.1459 08.07.2009-11:00:00 9.1459 08.07.2009-12:00:00 9.1459 08.07.2009-13:00:00 9.1440 08.07.2009-14:00:00 9.1422 08.07.2009-15:00:00 9.1350 08.07.2009-16:00:00 9.1278 08.07.2009-17:00:00 9.1259 08.07.2009-18:00:00 9.1259 08.07.2009-19:00:00 9.1278 08.07.2009-20:00:00 9.1259 08.07.2009-21:00:00 9.1241 08.07.2009-22:00:00 9.1223 08.07.2009-23:00:00 9.1187 08.08.2009-00:00:00 9.1187 08.08.2009-01:00:00 9.1187 08.08.2009-02:00:00 9.1187 08.08.2009-03:00:00 9.1151 08.08.2009-04:00:00 9.1115 08.08.2009-05:00:00 9.1097 08.08.2009-06:00:00 9.1097 08.08.2009-07:00:00 9.1024 08.08.2009-08:00:00 9.0988 08.08.2009-09:00:00 9.0898 08.08.2009-10:00:00 9.0898 08.08.2009-11:00:00 9.0898 08.08.2009-12:00:00 9.0861 08.08.2009-13:00:00 9.0861 08.08.2009-14:00:00 9.0861 08.08.2009-15:00:00 9.0843 08.08.2009-16:00:00 9.0825 08.08.2009-17:00:00 9.0807 08.08.2009-18:00:00 9.0789 08.08.2009-19:00:00 9.0735 08.08.2009-20:00:00 9.0735 08.08.2009-21:00:00 9.0699 08.08.2009-22:00:00 9.0662 08.08.2009-23:00:00 9.0590 08.09.2009-00:00:00 9.0554 08.09.2009-01:00:00 9.0518 08.09.2009-02:00:00 9.0518 08.09.2009-03:00:00 9.0518 08.09.2009-04:00:00 9.0499 08.09.2009-05:00:00 9.0481 08.09.2009-06:00:00 9.0427 08.09.2009-07:00:00 9.0409 08.09.2009-08:00:00 9.0391 08.09.2009-09:00:00 9.0391 08.09.2009-10:00:00 9.0373 08.09.2009-11:00:00 9.0373 08.09.2009-12:00:00 9.0355 08.09.2009-13:00:00 9.0300 08.09.2009-14:00:00 9.0264 08.09.2009-15:00:00 9.0246 08.09.2009-16:00:00 9.0246 08.09.2009-17:00:00 9.0228 08.09.2009-18:00:00 9.0228 08.09.2009-19:00:00 9.0210 08.09.2009-20:00:00 9.0210 08.09.2009-21:00:00 9.0210 08.09.2009-22:00:00 9.0192 08.09.2009-23:00:00 9.0156 08.10.2009-00:00:00 9.0138 08.10.2009-01:00:00 9.0138 08.10.2009-02:00:00 9.0119 08.10.2009-03:00:00 9.0101 08.10.2009-04:00:00 9.0083 08.10.2009-05:00:00 9.0083 08.10.2009-06:00:00 9.0065 08.10.2009-07:00:00 9.0047 08.10.2009-08:00:00 9.0047 08.10.2009-09:00:00 9.0011 08.10.2009-10:00:00 9.0011 08.10.2009-11:00:00 8.9957 08.10.2009-12:00:00 8.9938 08.10.2009-13:00:00 8.9938 08.10.2009-14:00:00 8.9902 08.10.2009-15:00:00 8.9902 08.10.2009-16:00:00 8.9866 08.10.2009-17:00:00 8.9848 08.10.2009-18:00:00 8.9776 08.10.2009-19:00:00 8.9721 08.10.2009-20:00:00 8.9703 08.10.2009-21:00:00 8.9703 08.10.2009-22:00:00 8.9685 08.10.2009-23:00:00 8.9685 08.11.2009-00:00:00 8.9685 08.11.2009-01:00:00 8.9649 08.11.2009-02:00:00 8.9613 08.11.2009-03:00:00 8.9613 08.11.2009-04:00:00 8.9595 08.11.2009-05:00:00 8.9577 08.11.2009-06:00:00 8.9577 08.11.2009-07:00:00 8.9522 08.11.2009-08:00:00 8.9522 08.11.2009-09:00:00 8.9522 08.11.2009-10:00:00 8.9522 08.11.2009-11:00:00 8.9522 08.11.2009-12:00:00 8.9486 08.11.2009-13:00:00 8.9468 08.11.2009-14:00:00 8.9468 08.11.2009-15:00:00 8.9432 08.11.2009-16:00:00 8.9414 08.11.2009-17:00:00 8.9396 08.11.2009-18:00:00 8.9359 08.11.2009-19:00:00 8.9359 08.11.2009-20:00:00 8.9341 08.11.2009-21:00:00 8.9341 08.11.2009-22:00:00 8.9323 08.11.2009-23:00:00 8.9305 08.12.2009-00:00:00 8.9269 08.12.2009-01:00:00 8.9251 08.12.2009-02:00:00 8.9215 08.12.2009-03:00:00 8.9197 08.12.2009-04:00:00 8.9197 08.12.2009-05:00:00 8.9197 08.12.2009-06:00:00 8.9160 08.12.2009-07:00:00 8.9106 08.12.2009-08:00:00 8.9088 08.12.2009-09:00:00 8.9070 08.12.2009-10:00:00 8.9070 08.12.2009-11:00:00 8.9016 08.12.2009-12:00:00 8.8979 08.12.2009-13:00:00 8.8961 08.12.2009-14:00:00 8.8943 08.12.2009-15:00:00 8.8925 08.12.2009-16:00:00 8.8925 08.12.2009-17:00:00 8.8889 08.12.2009-18:00:00 8.8871 08.12.2009-19:00:00 8.8853 08.12.2009-20:00:00 8.8853 08.12.2009-21:00:00 8.8853 08.12.2009-22:00:00 8.8835 08.12.2009-23:00:00 8.8816 08.13.2009-00:00:00 8.8816 08.13.2009-01:00:00 8.8816 08.13.2009-02:00:00 8.8798 08.13.2009-03:00:00 8.8780 08.13.2009-04:00:00 8.8780 08.13.2009-05:00:00 8.8780 08.13.2009-06:00:00 8.8780 08.13.2009-07:00:00 8.8744 08.13.2009-08:00:00 8.8744 08.13.2009-09:00:00 8.8726 08.13.2009-10:00:00 8.8726 08.13.2009-11:00:00 8.8708 08.13.2009-12:00:00 8.8690 08.13.2009-13:00:00 8.8672 08.13.2009-14:00:00 8.8654 08.13.2009-15:00:00 8.8636 08.13.2009-16:00:00 8.8617 08.13.2009-17:00:00 8.8617 08.13.2009-18:00:00 8.8617 08.13.2009-19:00:00 8.8599 08.13.2009-20:00:00 8.8599 08.13.2009-21:00:00 8.8599 08.13.2009-22:00:00 8.8563 08.13.2009-23:00:00 8.8563 08.14.2009-00:00:00 8.8545 08.14.2009-01:00:00 8.8527 08.14.2009-02:00:00 8.8509 08.14.2009-03:00:00 8.8473 08.14.2009-04:00:00 8.8455 08.14.2009-05:00:00 8.8418 08.14.2009-06:00:00 8.8418 08.14.2009-07:00:00 8.8382 08.14.2009-08:00:00 8.8364 08.14.2009-09:00:00 8.8364 08.14.2009-10:00:00 8.8346 08.14.2009-11:00:00 8.8310 08.14.2009-12:00:00 8.8310 08.14.2009-13:00:00 8.8310 08.14.2009-14:00:00 8.8274 08.14.2009-15:00:00 8.8274 08.14.2009-16:00:00 8.8256 08.14.2009-17:00:00 8.8256 08.14.2009-18:00:00 8.8237 08.14.2009-19:00:00 8.8183 08.14.2009-20:00:00 8.8183 08.14.2009-21:00:00 8.8129 08.14.2009-22:00:00 8.8111 08.14.2009-23:00:00 8.8129 08.15.2009-00:00:00 8.8111 08.15.2009-01:00:00 8.8093 08.15.2009-02:00:00 8.8093 08.15.2009-03:00:00 8.8075 08.15.2009-04:00:00 8.8075 08.15.2009-05:00:00 8.8056 08.15.2009-06:00:00 8.8038 08.15.2009-07:00:00 8.8038 08.15.2009-08:00:00 8.8020 08.15.2009-09:00:00 8.8020 08.15.2009-10:00:00 8.8002 08.15.2009-11:00:00 8.7984 08.15.2009-12:00:00 8.7948 08.15.2009-13:00:00 8.7894 08.15.2009-14:00:00 8.7894 08.15.2009-15:00:00 8.7857 08.15.2009-16:00:00 8.7857 08.15.2009-17:00:00 8.7821 08.15.2009-18:00:00 8.7821 08.15.2009-19:00:00 8.7803 08.15.2009-20:00:00 8.7785 08.15.2009-21:00:00 8.7749 08.15.2009-22:00:00 8.7749 08.15.2009-23:00:00 8.7695 08.16.2009-00:00:00 8.7695 08.16.2009-01:00:00 8.7695 08.16.2009-02:00:00 8.7695 08.16.2009-03:00:00 8.7676 08.16.2009-04:00:00 8.7676 08.16.2009-05:00:00 8.7676 08.16.2009-06:00:00 8.7676 08.16.2009-07:00:00 8.7676 08.16.2009-08:00:00 8.7658 08.16.2009-09:00:00 8.7658 08.16.2009-10:00:00 8.7640 08.16.2009-11:00:00 8.7604 08.16.2009-12:00:00 8.7604 08.16.2009-13:00:00 8.7568 08.16.2009-14:00:00 8.7550 08.16.2009-15:00:00 8.7532 08.16.2009-16:00:00 8.7514 08.16.2009-17:00:00 8.7477 08.16.2009-18:00:00 8.7477 08.16.2009-19:00:00 8.7459 08.16.2009-20:00:00 8.7441 08.16.2009-21:00:00 8.7423 08.16.2009-22:00:00 8.7423 08.16.2009-23:00:00 8.7423 08.17.2009-00:00:00 8.7405 08.17.2009-01:00:00 8.7405 08.17.2009-02:00:00 8.7405 08.17.2009-03:00:00 8.7405 08.17.2009-04:00:00 8.7369 08.17.2009-05:00:00 8.7351 08.17.2009-06:00:00 8.7333 08.17.2009-07:00:00 8.7315 08.17.2009-08:00:00 8.7296 08.17.2009-09:00:00 8.7296 08.17.2009-10:00:00 8.7296 08.17.2009-11:00:00 8.7260 08.17.2009-12:00:00 8.7260 08.17.2009-13:00:00 8.7260 08.17.2009-14:00:00 8.7260 08.17.2009-15:00:00 8.7260 08.17.2009-16:00:00 8.7224 08.17.2009-17:00:00 8.7224 08.17.2009-18:00:00 8.7206 08.17.2009-19:00:00 8.7170 08.17.2009-20:00:00 8.7170 08.17.2009-21:00:00 8.7152 08.17.2009-22:00:00 8.7134 08.17.2009-23:00:00 8.7115 08.18.2009-00:00:00 8.7115 08.18.2009-01:00:00 8.7097 08.18.2009-02:00:00 8.7061 08.18.2009-03:00:00 8.7061 08.18.2009-04:00:00 8.6989 08.18.2009-05:00:00 8.6989 08.18.2009-06:00:00 8.6953 08.18.2009-07:00:00 8.6934 08.18.2009-08:00:00 8.6934 08.18.2009-09:00:00 8.6934 08.18.2009-10:00:00 8.6916 08.18.2009-11:00:00 8.6862 08.18.2009-12:00:00 8.6808 08.18.2009-13:00:00 8.6790 08.18.2009-14:00:00 8.6772 08.18.2009-15:00:00 8.6699 08.18.2009-16:00:00 8.6681 08.18.2009-17:00:00 8.6681 08.18.2009-18:00:00 8.6681 08.18.2009-19:00:00 8.6645 08.18.2009-20:00:00 8.6663 08.18.2009-21:00:00 8.6609 08.18.2009-22:00:00 8.6518 08.18.2009-23:00:00 8.6518 08.19.2009-00:00:00 8.6518 08.19.2009-01:00:00 8.6500 08.19.2009-02:00:00 8.6500 08.19.2009-03:00:00 8.6500 08.19.2009-04:00:00 8.6482 08.19.2009-05:00:00 8.6464 08.19.2009-06:00:00 8.6446 08.19.2009-07:00:00 8.6428 08.19.2009-08:00:00 8.6410 08.19.2009-09:00:00 8.6410 08.19.2009-10:00:00 8.6392 08.19.2009-11:00:00 8.6392 08.19.2009-12:00:00 8.6392 08.19.2009-13:00:00 8.6392 08.19.2009-14:00:00 8.6392 08.19.2009-15:00:00 8.6355 08.19.2009-16:00:00 8.6355 08.19.2009-17:00:00 8.6355 08.19.2009-18:00:00 8.6337 08.19.2009-19:00:00 8.6301 08.19.2009-20:00:00 8.6301 08.19.2009-21:00:00 8.6283 08.19.2009-22:00:00 8.6283 08.19.2009-23:00:00 8.6283 08.20.2009-00:00:00 8.6265 08.20.2009-01:00:00 8.6229 08.20.2009-02:00:00 8.6229 08.20.2009-03:00:00 8.6229 08.20.2009-04:00:00 8.6211 08.20.2009-05:00:00 8.6211 08.20.2009-06:00:00 8.6211 08.20.2009-07:00:00 8.6193 08.20.2009-08:00:00 8.6193 08.20.2009-09:00:00 8.6174 08.20.2009-10:00:00 8.6156 08.20.2009-11:00:00 8.6156 08.20.2009-12:00:00 8.6138 08.20.2009-13:00:00 8.6120 08.20.2009-14:00:00 8.6120 08.20.2009-15:00:00 8.6120 08.20.2009-16:00:00 8.6120 08.20.2009-17:00:00 8.6120 08.20.2009-18:00:00 8.6102 08.20.2009-19:00:00 8.6084 08.20.2009-20:00:00 8.6066 08.20.2009-21:00:00 8.6048 08.20.2009-22:00:00 8.6030 08.20.2009-23:00:00 8.5993 08.21.2009-00:00:00 8.5975 08.21.2009-01:00:00 8.5957 08.21.2009-02:00:00 8.5957 08.21.2009-03:00:00 8.5957 08.21.2009-04:00:00 8.5939 08.21.2009-05:00:00 8.5903 08.21.2009-06:00:00 8.5885 08.21.2009-07:00:00 8.5885 08.21.2009-08:00:00 8.5849 08.21.2009-09:00:00 8.5849 08.21.2009-10:00:00 8.5849 08.21.2009-11:00:00 8.5813 08.21.2009-12:00:00 8.5794 08.21.2009-13:00:00 8.5776 08.21.2009-14:00:00 8.5776 08.21.2009-15:00:00 8.5758 08.21.2009-16:00:00 8.5758 08.21.2009-17:00:00 8.5722 08.21.2009-18:00:00 8.5722 08.21.2009-19:00:00 8.5722 08.21.2009-20:00:00 8.5686 08.21.2009-21:00:00 8.5668 08.21.2009-22:00:00 8.5650 08.21.2009-23:00:00 8.5650 08.22.2009-00:00:00 8.5632 08.22.2009-01:00:00 8.5613 08.22.2009-02:00:00 8.5595 08.22.2009-03:00:00 8.5595 08.22.2009-04:00:00 8.5559 08.22.2009-05:00:00 8.5541 08.22.2009-06:00:00 8.5541 08.22.2009-07:00:00 8.5505 08.22.2009-08:00:00 8.5451 08.22.2009-09:00:00 8.5433 08.22.2009-10:00:00 8.5433 08.22.2009-11:00:00 8.5433 08.22.2009-12:00:00 8.5433 08.22.2009-13:00:00 8.5433 08.22.2009-14:00:00 8.5433 08.22.2009-15:00:00 8.5414 08.22.2009-16:00:00 8.5396 08.22.2009-17:00:00 8.5378 08.22.2009-18:00:00 8.5378 08.22.2009-19:00:00 8.5360 08.22.2009-20:00:00 8.5342 08.22.2009-21:00:00 8.5324 08.22.2009-22:00:00 8.5306 08.22.2009-23:00:00 8.5306 08.23.2009-00:00:00 8.5306 08.23.2009-01:00:00 8.5288 08.23.2009-02:00:00 8.5288 08.23.2009-03:00:00 8.5270 08.23.2009-04:00:00 8.5252 08.23.2009-05:00:00 8.5252 08.23.2009-06:00:00 8.5252 08.23.2009-07:00:00 8.5252 08.23.2009-08:00:00 8.5252 08.23.2009-09:00:00 8.5252 08.23.2009-10:00:00 8.5233 08.23.2009-11:00:00 8.5233 08.23.2009-12:00:00 8.5215 08.23.2009-13:00:00 8.5215 08.23.2009-14:00:00 8.5197 08.23.2009-15:00:00 8.5179 08.23.2009-16:00:00 8.5179 08.23.2009-17:00:00 8.5161 08.23.2009-18:00:00 8.5143 08.23.2009-19:00:00 8.5125 08.23.2009-20:00:00 8.5125 08.23.2009-21:00:00 8.5125 08.23.2009-22:00:00 8.5125 08.23.2009-23:00:00 8.5125 08.24.2009-00:00:00 8.5107 08.24.2009-01:00:00 8.5071 08.24.2009-02:00:00 8.5071 08.24.2009-03:00:00 8.5052 08.24.2009-04:00:00 8.5034 08.24.2009-05:00:00 8.5016 08.24.2009-06:00:00 8.5016 08.24.2009-07:00:00 8.4980 08.24.2009-08:00:00 8.4962 08.24.2009-09:00:00 8.4944 08.24.2009-10:00:00 8.4944 08.24.2009-11:00:00 8.4926 08.24.2009-12:00:00 8.4853 08.24.2009-13:00:00 8.4853 08.24.2009-14:00:00 8.4835 08.24.2009-15:00:00 8.4817 08.24.2009-16:00:00 8.4799 08.24.2009-17:00:00 8.4781 08.24.2009-18:00:00 8.4763 08.24.2009-19:00:00 8.4727 08.24.2009-20:00:00 8.4727 08.24.2009-21:00:00 8.4727 08.24.2009-22:00:00 8.4709 08.24.2009-23:00:00 8.4709 08.25.2009-00:00:00 8.4709 08.25.2009-01:00:00 8.4691 08.25.2009-02:00:00 8.4672 08.25.2009-03:00:00 8.4672 08.25.2009-04:00:00 8.4636 08.25.2009-05:00:00 8.4618 08.25.2009-06:00:00 8.4582 08.25.2009-07:00:00 8.4564 08.25.2009-08:00:00 8.4564 08.25.2009-09:00:00 8.4564 08.25.2009-10:00:00 8.4528 08.25.2009-11:00:00 8.4491 08.25.2009-12:00:00 8.4491 08.25.2009-13:00:00 8.4455 08.25.2009-14:00:00 8.4437 08.25.2009-15:00:00 8.4437 08.25.2009-16:00:00 8.4437 08.25.2009-17:00:00 8.4437 08.25.2009-18:00:00 8.4437 08.25.2009-19:00:00 8.4437 08.25.2009-20:00:00 8.4419 08.25.2009-21:00:00 8.4401 08.25.2009-22:00:00 8.4401 08.25.2009-23:00:00 8.4401 08.26.2009-00:00:00 8.4383 08.26.2009-01:00:00 8.4383 08.26.2009-02:00:00 8.4347 08.26.2009-03:00:00 8.4329 08.26.2009-04:00:00 8.4311 08.26.2009-05:00:00 8.4311 08.26.2009-06:00:00 8.4274 08.26.2009-07:00:00 8.4274 08.26.2009-08:00:00 8.4238 08.26.2009-09:00:00 8.4220 08.26.2009-10:00:00 8.4202 08.26.2009-11:00:00 8.4202 08.26.2009-12:00:00 8.4184 08.26.2009-13:00:00 8.4202 08.26.2009-14:00:00 8.4184 08.26.2009-15:00:00 8.4148 08.26.2009-16:00:00 8.4148 08.26.2009-17:00:00 8.4148 08.26.2009-18:00:00 8.4130 08.26.2009-19:00:00 8.4130 08.26.2009-20:00:00 8.4130 08.26.2009-21:00:00 8.4130 08.26.2009-22:00:00 8.4111 08.26.2009-23:00:00 8.4057 08.27.2009-00:00:00 8.4039 08.27.2009-01:00:00 8.4039 08.27.2009-02:00:00 8.4021 08.27.2009-03:00:00 8.3985 08.27.2009-04:00:00 8.3985 08.27.2009-05:00:00 8.3967 08.27.2009-06:00:00 8.3967 08.27.2009-07:00:00 8.3967 08.27.2009-08:00:00 8.3931 08.27.2009-09:00:00 8.3894 08.27.2009-10:00:00 8.3876 08.27.2009-11:00:00 8.3840 08.27.2009-12:00:00 8.3768 08.27.2009-13:00:00 8.3731 08.27.2009-14:00:00 8.3731 08.27.2009-15:00:00 8.3677 08.27.2009-16:00:00 8.3641 08.27.2009-17:00:00 8.3605 08.27.2009-18:00:00 8.3605 08.27.2009-19:00:00 8.3569 08.27.2009-20:00:00 8.3569 08.27.2009-21:00:00 8.3569 08.27.2009-22:00:00 8.3550 08.27.2009-23:00:00 8.3532 08.28.2009-00:00:00 8.3532 08.28.2009-01:00:00 8.3532 08.28.2009-02:00:00 8.3514 08.28.2009-03:00:00 8.3514 08.28.2009-04:00:00 8.3514 08.28.2009-05:00:00 8.3514 08.28.2009-06:00:00 8.3496 08.28.2009-07:00:00 8.3496 08.28.2009-08:00:00 8.3496 08.28.2009-09:00:00 8.3496 08.28.2009-10:00:00 8.3478 08.28.2009-11:00:00 8.3460 08.28.2009-12:00:00 8.3406 08.28.2009-13:00:00 8.3388 08.28.2009-14:00:00 8.3351 08.28.2009-15:00:00 8.3351 08.28.2009-16:00:00 8.3297 08.28.2009-17:00:00 8.3243 08.28.2009-18:00:00 8.3243 08.28.2009-19:00:00 8.3225 08.28.2009-20:00:00 8.3225 08.28.2009-21:00:00 8.3225 08.28.2009-22:00:00 8.3207 08.28.2009-23:00:00 8.3189 08.29.2009-00:00:00 8.3189 08.29.2009-01:00:00 8.3207 08.29.2009-02:00:00 8.3170 08.29.2009-03:00:00 8.3152 08.29.2009-04:00:00 8.3116 08.29.2009-05:00:00 8.3116 08.29.2009-06:00:00 8.3098 08.29.2009-07:00:00 8.3080 08.29.2009-08:00:00 8.3080 08.29.2009-09:00:00 8.3080 08.29.2009-10:00:00 8.3062 08.29.2009-11:00:00 8.3062 08.29.2009-12:00:00 8.3026 08.29.2009-13:00:00 8.3026 08.29.2009-14:00:00 8.3026 08.29.2009-15:00:00 8.3008 08.29.2009-16:00:00 8.2990 08.29.2009-17:00:00 8.2990 08.29.2009-18:00:00 8.2990 08.29.2009-19:00:00 8.2990 08.29.2009-20:00:00 8.2990 08.29.2009-21:00:00 8.2990 08.29.2009-22:00:00 8.2990 08.29.2009-23:00:00 8.2990 08.30.2009-00:00:00 8.2971 08.30.2009-01:00:00 8.2971 08.30.2009-02:00:00 8.2953 08.30.2009-03:00:00 8.2953 08.30.2009-04:00:00 8.2953 08.30.2009-05:00:00 8.2953 08.30.2009-06:00:00 8.2953 08.30.2009-07:00:00 8.2953 08.30.2009-08:00:00 8.2953 08.30.2009-09:00:00 8.2953 08.30.2009-10:00:00 8.2917 08.30.2009-11:00:00 8.2899 08.30.2009-12:00:00 8.2899 08.30.2009-13:00:00 8.2881 08.30.2009-14:00:00 8.2845 08.30.2009-15:00:00 8.2809 08.30.2009-16:00:00 8.2809 08.30.2009-17:00:00 8.2809 08.30.2009-18:00:00 8.2809 08.30.2009-19:00:00 8.2809 08.30.2009-20:00:00 8.2809 08.30.2009-21:00:00 8.2790 08.30.2009-22:00:00 8.2790 08.30.2009-23:00:00 8.2790 08.31.2009-00:00:00 8.2754 08.31.2009-01:00:00 8.2754 08.31.2009-02:00:00 8.2718 08.31.2009-03:00:00 8.2718 08.31.2009-04:00:00 8.2718 08.31.2009-05:00:00 8.2682 08.31.2009-06:00:00 8.2628 08.31.2009-07:00:00 8.2609 08.31.2009-08:00:00 8.2591 08.31.2009-09:00:00 8.2591 08.31.2009-10:00:00 8.2573 08.31.2009-11:00:00 8.2555 08.31.2009-12:00:00 8.2555 08.31.2009-13:00:00 8.2555 08.31.2009-14:00:00 8.2555 08.31.2009-15:00:00 8.2555 08.31.2009-16:00:00 8.2573 08.31.2009-17:00:00 8.2573 08.31.2009-18:00:00 8.2555 08.31.2009-19:00:00 8.2537 08.31.2009-20:00:00 8.2537 08.31.2009-21:00:00 8.2537 08.31.2009-22:00:00 8.2537 08.31.2009-23:00:00 8.2519 09.01.2009-00:00:00 8.2519 09.01.2009-01:00:00 8.2519 09.01.2009-02:00:00 8.2519 09.01.2009-03:00:00 8.2519 09.01.2009-04:00:00 8.2519 09.01.2009-05:00:00 8.2483 09.01.2009-06:00:00 8.2465 09.01.2009-07:00:00 8.2465 09.01.2009-08:00:00 8.2447 09.01.2009-09:00:00 8.2447 09.01.2009-10:00:00 8.2447 09.01.2009-11:00:00 8.2429 09.01.2009-12:00:00 8.2447 09.01.2009-13:00:00 8.2410 09.01.2009-14:00:00 8.2410 09.01.2009-15:00:00 8.2410 09.01.2009-16:00:00 8.2392 09.01.2009-17:00:00 8.2392 09.01.2009-18:00:00 8.2392 09.01.2009-19:00:00 8.2356 09.01.2009-20:00:00 8.2356 09.01.2009-21:00:00 8.2302 09.01.2009-22:00:00 8.2284 09.01.2009-23:00:00 8.2284 09.02.2009-00:00:00 8.2284 09.02.2009-01:00:00 8.2284 09.02.2009-02:00:00 8.2284 09.02.2009-03:00:00 8.2284 09.02.2009-04:00:00 8.2284 09.02.2009-05:00:00 8.2284 09.02.2009-06:00:00 8.2284 09.02.2009-07:00:00 8.2284 09.02.2009-08:00:00 8.2266 09.02.2009-09:00:00 8.2248 09.02.2009-10:00:00 8.2248 09.02.2009-11:00:00 8.2229 09.02.2009-12:00:00 8.2211 09.02.2009-13:00:00 8.2175 09.02.2009-14:00:00 8.2157 09.02.2009-15:00:00 8.2139 09.02.2009-16:00:00 8.2139 09.02.2009-17:00:00 8.2139 09.02.2009-18:00:00 8.2121 09.02.2009-19:00:00 8.2121 09.02.2009-20:00:00 8.2103 09.02.2009-21:00:00 8.2103 09.02.2009-22:00:00 8.2085 09.02.2009-23:00:00 8.2085 09.03.2009-00:00:00 8.2049 09.03.2009-01:00:00 8.2049 09.03.2009-02:00:00 8.2030 09.03.2009-03:00:00 8.2030 09.03.2009-04:00:00 8.2030 09.03.2009-05:00:00 8.2012 09.03.2009-06:00:00 8.1976 09.03.2009-07:00:00 8.1976 09.03.2009-08:00:00 8.1940 09.03.2009-09:00:00 8.1922 09.03.2009-10:00:00 8.1922 09.03.2009-11:00:00 8.1922 09.03.2009-12:00:00 8.1904 09.03.2009-13:00:00 8.1904 09.03.2009-14:00:00 8.1886 09.03.2009-15:00:00 8.1868 09.03.2009-16:00:00 8.1849 09.03.2009-17:00:00 8.1849 09.03.2009-18:00:00 8.1849 09.03.2009-19:00:00 8.1813 09.03.2009-20:00:00 8.1813 09.03.2009-21:00:00 8.1813 09.03.2009-22:00:00 8.1813 09.03.2009-23:00:00 8.1813 09.04.2009-00:00:00 8.1795 09.04.2009-01:00:00 8.1795 09.04.2009-02:00:00 8.1795 09.04.2009-03:00:00 8.1741 09.04.2009-04:00:00 8.1723 09.04.2009-05:00:00 8.1705 09.04.2009-06:00:00 8.1687 09.04.2009-07:00:00 8.1668 09.04.2009-08:00:00 8.1650 09.04.2009-09:00:00 8.1650 09.04.2009-10:00:00 8.1632 09.04.2009-11:00:00 8.1632 09.04.2009-12:00:00 8.1614 09.04.2009-13:00:00 8.1614 09.04.2009-14:00:00 8.1614 09.04.2009-15:00:00 8.1614 09.04.2009-16:00:00 8.1614 09.04.2009-17:00:00 8.1614 09.04.2009-18:00:00 8.1578 09.04.2009-19:00:00 8.1596 09.04.2009-20:00:00 8.1596 09.04.2009-21:00:00 8.1596 09.04.2009-22:00:00 8.1596 09.04.2009-23:00:00 8.1596 09.05.2009-00:00:00 8.1596 09.05.2009-01:00:00 8.1596 09.05.2009-02:00:00 8.1596 09.05.2009-03:00:00 8.1596 09.05.2009-04:00:00 8.1596 09.05.2009-05:00:00 8.1578 09.05.2009-06:00:00 8.1560 09.05.2009-07:00:00 8.1524 09.05.2009-08:00:00 8.1524 09.05.2009-09:00:00 8.1524 09.05.2009-10:00:00 8.1506 09.05.2009-11:00:00 8.1506 09.05.2009-12:00:00 8.1488 09.05.2009-13:00:00 8.1488 09.05.2009-14:00:00 8.1469 09.05.2009-15:00:00 8.1469 09.05.2009-16:00:00 8.1451 09.05.2009-17:00:00 8.1451 09.05.2009-18:00:00 8.1433 09.05.2009-19:00:00 8.1415 09.05.2009-20:00:00 8.1433 09.05.2009-21:00:00 8.1415 09.05.2009-22:00:00 8.1415 09.05.2009-23:00:00 8.1415 09.06.2009-00:00:00 8.1397 09.06.2009-01:00:00 8.1379 09.06.2009-02:00:00 8.1379 09.06.2009-03:00:00 8.1361 09.06.2009-04:00:00 8.1325 09.06.2009-05:00:00 8.1288 09.06.2009-06:00:00 8.1325 09.06.2009-07:00:00 8.1288 09.06.2009-08:00:00 8.1288 09.06.2009-09:00:00 8.1288 09.06.2009-10:00:00 8.1288 09.06.2009-11:00:00 8.1288 09.06.2009-12:00:00 8.1270 09.06.2009-13:00:00 8.1270 09.06.2009-14:00:00 8.1252 09.06.2009-15:00:00 8.1216 09.06.2009-16:00:00 8.1198 09.06.2009-17:00:00 8.1180 09.06.2009-18:00:00 8.1162 09.06.2009-19:00:00 8.1144 09.06.2009-20:00:00 8.1144 09.06.2009-21:00:00 8.1162 09.06.2009-22:00:00 8.1180 09.06.2009-23:00:00 8.1180 09.07.2009-00:00:00 8.1180 09.07.2009-01:00:00 8.1180 09.07.2009-02:00:00 8.1198 09.07.2009-03:00:00 8.1234 09.07.2009-04:00:00 8.1216 09.07.2009-05:00:00 8.1198 09.07.2009-06:00:00 8.1216 09.07.2009-07:00:00 8.1216 09.07.2009-08:00:00 8.1234 09.07.2009-09:00:00 8.1234 09.07.2009-10:00:00 8.1234 09.07.2009-11:00:00 8.1216 09.07.2009-12:00:00 8.1198 09.07.2009-13:00:00 8.1198 09.07.2009-14:00:00 8.1198 09.07.2009-15:00:00 8.1198 09.07.2009-16:00:00 8.1198 09.07.2009-17:00:00 8.1216 09.07.2009-18:00:00 8.1216 09.07.2009-19:00:00 8.1198 09.07.2009-20:00:00 8.1216 09.07.2009-21:00:00 8.1198 09.07.2009-22:00:00 8.1180 09.07.2009-23:00:00 8.1198 09.08.2009-00:00:00 8.1198 09.08.2009-01:00:00 8.1198 09.08.2009-02:00:00 8.1198 09.08.2009-03:00:00 8.1198 09.08.2009-04:00:00 8.1198 09.08.2009-05:00:00 8.1198 09.08.2009-06:00:00 8.1180 09.08.2009-07:00:00 8.1198 09.08.2009-08:00:00 8.1198 09.08.2009-09:00:00 8.1198 09.08.2009-10:00:00 8.1198 09.08.2009-11:00:00 8.1198 09.08.2009-12:00:00 8.1180 09.08.2009-13:00:00 8.1162 09.08.2009-14:00:00 8.1162 09.08.2009-15:00:00 8.1144 09.08.2009-16:00:00 8.1126 09.08.2009-17:00:00 8.1053 09.08.2009-18:00:00 8.1053 09.08.2009-19:00:00 8.1017 09.08.2009-20:00:00 8.0999 09.08.2009-21:00:00 8.0981 09.08.2009-22:00:00 8.0981 09.08.2009-23:00:00 8.0981 09.09.2009-00:00:00 8.0963 09.09.2009-01:00:00 8.0945 09.09.2009-02:00:00 8.0927 09.09.2009-03:00:00 8.0908 09.09.2009-04:00:00 8.0890 09.09.2009-05:00:00 8.0890 09.09.2009-06:00:00 8.0890 09.09.2009-07:00:00 8.0854 09.09.2009-08:00:00 8.0872 09.09.2009-09:00:00 8.0872 09.09.2009-10:00:00 8.0872 09.09.2009-11:00:00 8.0854 09.09.2009-12:00:00 8.0818 09.09.2009-13:00:00 8.0818 09.09.2009-14:00:00 8.0818 09.09.2009-15:00:00 8.0818 09.09.2009-16:00:00 8.0836 09.09.2009-17:00:00 8.0836 09.09.2009-18:00:00 8.0836 09.09.2009-19:00:00 8.0818 09.09.2009-20:00:00 8.0818 09.09.2009-21:00:00 8.0818 09.09.2009-22:00:00 8.0800 09.09.2009-23:00:00 8.0800 09.10.2009-00:00:00 8.0782 09.10.2009-01:00:00 8.0782 09.10.2009-02:00:00 8.0782 09.10.2009-03:00:00 8.0782 09.10.2009-04:00:00 8.0782 09.10.2009-05:00:00 8.0782 09.10.2009-06:00:00 8.0800 09.10.2009-07:00:00 8.0782 09.10.2009-08:00:00 8.0782 09.10.2009-09:00:00 8.0782 09.10.2009-10:00:00 8.0764 09.10.2009-11:00:00 8.0764 09.10.2009-12:00:00 8.0764 09.10.2009-13:00:00 8.0746 09.10.2009-14:00:00 8.0727 09.10.2009-15:00:00 8.0727 09.10.2009-16:00:00 8.0691 09.10.2009-17:00:00 8.0691 09.10.2009-18:00:00 8.0691 09.10.2009-19:00:00 8.0655 09.10.2009-20:00:00 8.0637 09.10.2009-21:00:00 8.0619 09.10.2009-22:00:00 8.0601 09.10.2009-23:00:00 8.0601 09.11.2009-00:00:00 8.0583 09.11.2009-01:00:00 8.0565 09.11.2009-02:00:00 8.0565 09.11.2009-03:00:00 8.0547 09.11.2009-04:00:00 8.0547 09.11.2009-05:00:00 8.0528 09.11.2009-06:00:00 8.0510 09.11.2009-07:00:00 8.0510 09.11.2009-08:00:00 8.0474 09.11.2009-09:00:00 8.0474 09.11.2009-10:00:00 8.0456 09.11.2009-11:00:00 8.0456 09.11.2009-12:00:00 8.0438 09.11.2009-13:00:00 8.0438 09.11.2009-14:00:00 8.0438 09.11.2009-15:00:00 8.0420 09.11.2009-16:00:00 8.0420 09.11.2009-17:00:00 8.0420 09.11.2009-18:00:00 8.0420 09.11.2009-19:00:00 8.0420 09.11.2009-20:00:00 8.0384 09.11.2009-21:00:00 8.0366 09.11.2009-22:00:00 8.0366 09.11.2009-23:00:00 8.0366 09.12.2009-00:00:00 8.0366 09.12.2009-01:00:00 8.0366 09.12.2009-02:00:00 8.0347 09.12.2009-03:00:00 8.0329 09.12.2009-04:00:00 8.0329 09.12.2009-05:00:00 8.0329 09.12.2009-06:00:00 8.0329 09.12.2009-07:00:00 8.0311 09.12.2009-08:00:00 8.0311 09.12.2009-09:00:00 8.0293 09.12.2009-10:00:00 8.0275 09.12.2009-11:00:00 8.0257 09.12.2009-12:00:00 8.0257 09.12.2009-13:00:00 8.0257 09.12.2009-14:00:00 8.0257 09.12.2009-15:00:00 8.0257 09.12.2009-16:00:00 8.0239 09.12.2009-17:00:00 8.0221 09.12.2009-18:00:00 8.0203 09.12.2009-19:00:00 8.0166 09.12.2009-20:00:00 8.0148 09.12.2009-21:00:00 8.0112 09.12.2009-22:00:00 8.0094 09.12.2009-23:00:00 8.0094 09.13.2009-00:00:00 8.0094 09.13.2009-01:00:00 8.0094 09.13.2009-02:00:00 8.0094 09.13.2009-03:00:00 8.0094 09.13.2009-04:00:00 8.0094 09.13.2009-05:00:00 8.0058 09.13.2009-06:00:00 8.0040 09.13.2009-07:00:00 8.0040 09.13.2009-08:00:00 8.0040 09.13.2009-09:00:00 8.0022 09.13.2009-10:00:00 8.0022 09.13.2009-11:00:00 8.0022 09.13.2009-12:00:00 8.0004 09.13.2009-13:00:00 8.0004 09.13.2009-14:00:00 7.9986 09.13.2009-15:00:00 7.9986 09.13.2009-16:00:00 7.9986 09.13.2009-17:00:00 7.9967 09.13.2009-18:00:00 7.9949 09.13.2009-19:00:00 7.9931 09.13.2009-20:00:00 7.9931 09.13.2009-21:00:00 7.9931 09.13.2009-22:00:00 7.9913 09.13.2009-23:00:00 7.9913 09.14.2009-00:00:00 7.9895 09.14.2009-01:00:00 7.9895 09.14.2009-02:00:00 7.9859 09.14.2009-03:00:00 7.9841 09.14.2009-04:00:00 7.9841 09.14.2009-05:00:00 7.9805 09.14.2009-06:00:00 7.9805 09.14.2009-07:00:00 7.9805 09.14.2009-08:00:00 7.9805 09.14.2009-09:00:00 7.9805 09.14.2009-10:00:00 7.9805 09.14.2009-11:00:00 7.9786 09.14.2009-12:00:00 7.9786 09.14.2009-13:00:00 7.9768 09.14.2009-14:00:00 7.9750 09.14.2009-15:00:00 7.9750 09.14.2009-16:00:00 7.9750 09.14.2009-17:00:00 7.9732 09.14.2009-18:00:00 7.9732 09.14.2009-19:00:00 7.9732 09.14.2009-20:00:00 7.9714 09.14.2009-21:00:00 7.9696 09.14.2009-22:00:00 7.9678 09.14.2009-23:00:00 7.9678 09.15.2009-00:00:00 7.9642 09.15.2009-01:00:00 7.9642 09.15.2009-02:00:00 7.9642 09.15.2009-03:00:00 7.9642 09.15.2009-04:00:00 7.9642 09.15.2009-05:00:00 7.9642 09.15.2009-06:00:00 7.9624 09.15.2009-07:00:00 7.9624 09.15.2009-08:00:00 7.9624 09.15.2009-09:00:00 7.9624 09.15.2009-10:00:00 7.9587 09.15.2009-11:00:00 7.9587 09.15.2009-12:00:00 7.9587 09.15.2009-13:00:00 7.9587 09.15.2009-14:00:00 7.9587 09.15.2009-15:00:00 7.9587 09.15.2009-16:00:00 7.9569 09.15.2009-17:00:00 7.9551 09.15.2009-18:00:00 7.9551 09.15.2009-19:00:00 7.9515 09.15.2009-20:00:00 7.9497 09.15.2009-21:00:00 7.9497 09.15.2009-22:00:00 7.9497 09.15.2009-23:00:00 7.9443 09.16.2009-00:00:00 7.9443 09.16.2009-01:00:00 7.9443 09.16.2009-02:00:00 7.9443 09.16.2009-03:00:00 7.9443 09.16.2009-04:00:00 7.9443 09.16.2009-05:00:00 7.9443 09.16.2009-06:00:00 7.9406 09.16.2009-07:00:00 7.9406 09.16.2009-08:00:00 7.9406 09.16.2009-09:00:00 7.9406 09.16.2009-10:00:00 7.9370 09.16.2009-11:00:00 7.9370 09.16.2009-12:00:00 7.9352 09.16.2009-13:00:00 7.9352 09.16.2009-14:00:00 7.9352 09.16.2009-15:00:00 7.9316 09.16.2009-16:00:00 7.9316 09.16.2009-17:00:00 7.9298 09.16.2009-18:00:00 7.9298 09.16.2009-19:00:00 7.9298 09.16.2009-20:00:00 7.9280 09.16.2009-21:00:00 7.9280 09.16.2009-22:00:00 7.9262 09.16.2009-23:00:00 7.9225 09.17.2009-00:00:00 7.9207 09.17.2009-01:00:00 7.9189 09.17.2009-02:00:00 7.9189 09.17.2009-03:00:00 7.9171 09.17.2009-04:00:00 7.9171 09.17.2009-05:00:00 7.9153 09.17.2009-06:00:00 7.9135 09.17.2009-07:00:00 7.9117 09.17.2009-08:00:00 7.9117 09.17.2009-09:00:00 7.9063 09.17.2009-10:00:00 7.9026 09.17.2009-11:00:00 7.9026 09.17.2009-12:00:00 7.9026 09.17.2009-13:00:00 7.9026 09.17.2009-14:00:00 7.9026 09.17.2009-15:00:00 7.9008 09.17.2009-16:00:00 7.8972 09.17.2009-17:00:00 7.8972 09.17.2009-18:00:00 7.8972 09.17.2009-19:00:00 7.8990 09.17.2009-20:00:00 7.8990 09.17.2009-21:00:00 7.8972 09.17.2009-22:00:00 7.8972 09.17.2009-23:00:00 7.8972 09.18.2009-00:00:00 7.8972 09.18.2009-01:00:00 7.8990 09.18.2009-02:00:00 7.8972 09.18.2009-03:00:00 7.8972 09.18.2009-04:00:00 7.8954 09.18.2009-05:00:00 7.8936 09.18.2009-06:00:00 7.8918 09.18.2009-07:00:00 7.8918 09.18.2009-08:00:00 7.8918 09.18.2009-09:00:00 7.8918 09.18.2009-10:00:00 7.8900 09.18.2009-11:00:00 7.8900 09.18.2009-12:00:00 7.8882 09.18.2009-13:00:00 7.8882 09.18.2009-14:00:00 7.8882 09.18.2009-15:00:00 7.8845 09.18.2009-16:00:00 7.8827 09.18.2009-17:00:00 7.8827 09.18.2009-18:00:00 7.8827 09.18.2009-19:00:00 7.8827 09.18.2009-20:00:00 7.8809 09.18.2009-21:00:00 7.8809 09.18.2009-22:00:00 7.8809 09.18.2009-23:00:00 7.8809 09.19.2009-00:00:00 7.8791 09.19.2009-01:00:00 7.8791 09.19.2009-02:00:00 7.8791 09.19.2009-03:00:00 7.8791 09.19.2009-04:00:00 7.8791 09.19.2009-05:00:00 7.8791 09.19.2009-06:00:00 7.8755 09.19.2009-07:00:00 7.8755 09.19.2009-08:00:00 7.8755 09.19.2009-09:00:00 7.8755 09.19.2009-10:00:00 7.8755 09.19.2009-11:00:00 7.8773 09.19.2009-12:00:00 7.8773 09.19.2009-13:00:00 7.8755 09.19.2009-14:00:00 7.8737 09.19.2009-15:00:00 7.8755 09.19.2009-16:00:00 7.8755 09.19.2009-17:00:00 7.8737 09.19.2009-18:00:00 7.8719 09.19.2009-19:00:00 7.8737 09.19.2009-20:00:00 7.8755 09.19.2009-21:00:00 7.8755 09.19.2009-22:00:00 7.8755 09.19.2009-23:00:00 7.8737 09.20.2009-00:00:00 7.8719 09.20.2009-01:00:00 7.8737 09.20.2009-02:00:00 7.8737 09.20.2009-03:00:00 7.8737 09.20.2009-04:00:00 7.8737 09.20.2009-05:00:00 7.8755 09.20.2009-06:00:00 7.8755 09.20.2009-07:00:00 7.8755 09.20.2009-08:00:00 7.8755 09.20.2009-09:00:00 7.8755 09.20.2009-10:00:00 7.8755 09.20.2009-11:00:00 7.8755 09.20.2009-12:00:00 7.8755 09.20.2009-13:00:00 7.8773 09.20.2009-14:00:00 7.8809 09.20.2009-15:00:00 7.8809 09.20.2009-16:00:00 7.8809 09.20.2009-17:00:00 7.8827 09.20.2009-18:00:00 7.8827 09.20.2009-19:00:00 7.8827 09.20.2009-20:00:00 7.8809 09.20.2009-21:00:00 7.8791 09.20.2009-22:00:00 7.8791 09.20.2009-23:00:00 7.8791 09.21.2009-00:00:00 7.8791 09.21.2009-01:00:00 7.8791 09.21.2009-02:00:00 7.8755 09.21.2009-03:00:00 7.8755 09.21.2009-04:00:00 7.8773 09.21.2009-05:00:00 7.8791 09.21.2009-06:00:00 7.8791 09.21.2009-07:00:00 7.8791 09.21.2009-08:00:00 7.8791 09.21.2009-09:00:00 7.8773 09.21.2009-10:00:00 7.8755 09.21.2009-11:00:00 7.8737 09.21.2009-12:00:00 7.8737 09.21.2009-13:00:00 7.8719 09.21.2009-14:00:00 7.8701 09.21.2009-15:00:00 7.8683 09.21.2009-16:00:00 7.8683 09.21.2009-17:00:00 7.8664 09.21.2009-18:00:00 7.8664 09.21.2009-19:00:00 7.8664 09.21.2009-20:00:00 7.8664 09.21.2009-21:00:00 7.8664 09.21.2009-22:00:00 7.8683 09.21.2009-23:00:00 7.8646 09.22.2009-00:00:00 7.8646 09.22.2009-01:00:00 7.8646 09.22.2009-02:00:00 7.8646 09.22.2009-03:00:00 7.8646 09.22.2009-04:00:00 7.8646 09.22.2009-05:00:00 7.8646 09.22.2009-06:00:00 7.8592 09.22.2009-07:00:00 7.8574 09.22.2009-08:00:00 7.8574 09.22.2009-09:00:00 7.8574 09.22.2009-10:00:00 7.8556 09.22.2009-11:00:00 7.8556 09.22.2009-12:00:00 7.8556 09.22.2009-13:00:00 7.8574 09.22.2009-14:00:00 7.8592 09.22.2009-15:00:00 7.8592 09.22.2009-16:00:00 7.8592 09.22.2009-17:00:00 7.8574 09.22.2009-18:00:00 7.8574 09.22.2009-19:00:00 7.8556 09.22.2009-20:00:00 7.8556 09.22.2009-21:00:00 7.8556 09.22.2009-22:00:00 7.8520 09.22.2009-23:00:00 7.8520 09.23.2009-00:00:00 7.8502 09.23.2009-01:00:00 7.8484 09.23.2009-02:00:00 7.8484 09.23.2009-03:00:00 7.8465 09.23.2009-04:00:00 7.8447 09.23.2009-05:00:00 7.8447 09.23.2009-06:00:00 7.8447 09.23.2009-07:00:00 7.8429 09.23.2009-08:00:00 7.8411 09.23.2009-09:00:00 7.8393 09.23.2009-10:00:00 7.8375 09.23.2009-11:00:00 7.8393 09.23.2009-12:00:00 7.8393 09.23.2009-13:00:00 7.8393 09.23.2009-14:00:00 7.8411 09.23.2009-15:00:00 7.8411 09.23.2009-16:00:00 7.8375 09.23.2009-17:00:00 7.8339 09.23.2009-18:00:00 7.8321 09.23.2009-19:00:00 7.8303 09.23.2009-20:00:00 7.8303 09.23.2009-21:00:00 7.8284 09.23.2009-22:00:00 7.8266 09.23.2009-23:00:00 7.8266 09.24.2009-00:00:00 7.8266 09.24.2009-01:00:00 7.8266 09.24.2009-02:00:00 7.8266 09.24.2009-03:00:00 7.8266 09.24.2009-04:00:00 7.8248 09.24.2009-05:00:00 7.8248 09.24.2009-06:00:00 7.8248 09.24.2009-07:00:00 7.8248 09.24.2009-08:00:00 7.8248 09.24.2009-09:00:00 7.8230 09.24.2009-10:00:00 7.8194 09.24.2009-11:00:00 7.8176 09.24.2009-12:00:00 7.8176 09.24.2009-13:00:00 7.8176 09.24.2009-14:00:00 7.8176 09.24.2009-15:00:00 7.8176 09.24.2009-16:00:00 7.8176 09.24.2009-17:00:00 7.8176 09.24.2009-18:00:00 7.8176 09.24.2009-19:00:00 7.8176 09.24.2009-20:00:00 7.8176 09.24.2009-21:00:00 7.8176 09.24.2009-22:00:00 7.8176 09.24.2009-23:00:00 7.8176 09.25.2009-00:00:00 7.8176 09.25.2009-01:00:00 7.8176 09.25.2009-02:00:00 7.8176 09.25.2009-03:00:00 7.8158 09.25.2009-04:00:00 7.8158 09.25.2009-05:00:00 7.8158 09.25.2009-06:00:00 7.8158 09.25.2009-07:00:00 7.8140 09.25.2009-08:00:00 7.8122 09.25.2009-09:00:00 7.8104 09.25.2009-10:00:00 7.8104 09.25.2009-11:00:00 7.8104 09.25.2009-12:00:00 7.8104 09.25.2009-13:00:00 7.8085 09.25.2009-14:00:00 7.8085 09.25.2009-15:00:00 7.8085 09.25.2009-16:00:00 7.8067 09.25.2009-17:00:00 7.8067 09.25.2009-18:00:00 7.8049 09.25.2009-19:00:00 7.8049 09.25.2009-20:00:00 7.8013 09.25.2009-21:00:00 7.8013 09.25.2009-22:00:00 7.8013 09.25.2009-23:00:00 7.8013 09.26.2009-00:00:00 7.8013 09.26.2009-01:00:00 7.8013 09.26.2009-02:00:00 7.8013 09.26.2009-03:00:00 7.7995 09.26.2009-04:00:00 7.7995 09.26.2009-05:00:00 7.7977 09.26.2009-06:00:00 7.7977 09.26.2009-07:00:00 7.7959 09.26.2009-08:00:00 7.7959 09.26.2009-09:00:00 7.7959 09.26.2009-10:00:00 7.7959 09.26.2009-11:00:00 7.7959 09.26.2009-12:00:00 7.7941 09.26.2009-13:00:00 7.7923 09.26.2009-14:00:00 7.7923 09.26.2009-15:00:00 7.7886 09.26.2009-16:00:00 7.7886 09.26.2009-17:00:00 7.7868 09.26.2009-18:00:00 7.7868 09.26.2009-19:00:00 7.7832 09.26.2009-20:00:00 7.7832 09.26.2009-21:00:00 7.7814 09.26.2009-22:00:00 7.7814 09.26.2009-23:00:00 7.7814 09.27.2009-00:00:00 7.7742 09.27.2009-01:00:00 7.7742 09.27.2009-02:00:00 7.7742 09.27.2009-03:00:00 7.7742 09.27.2009-04:00:00 7.7705 09.27.2009-05:00:00 7.7669 09.27.2009-06:00:00 7.7651 09.27.2009-07:00:00 7.7633 09.27.2009-08:00:00 7.7633 09.27.2009-09:00:00 7.7633 09.27.2009-10:00:00 7.7633 09.27.2009-11:00:00 7.7633 09.27.2009-12:00:00 7.7615 09.27.2009-13:00:00 7.7597 09.27.2009-14:00:00 7.7597 09.27.2009-15:00:00 7.7597 09.27.2009-16:00:00 7.7597 09.27.2009-17:00:00 7.7561 09.27.2009-18:00:00 7.7561 09.27.2009-19:00:00 7.7561 09.27.2009-20:00:00 7.7543 09.27.2009-21:00:00 7.7524 09.27.2009-22:00:00 7.7524 09.27.2009-23:00:00 7.7524 09.28.2009-00:00:00 7.7524 09.28.2009-01:00:00 7.7543 09.28.2009-02:00:00 7.7543 09.28.2009-03:00:00 7.7543 09.28.2009-04:00:00 7.7543 09.28.2009-05:00:00 7.7506 09.28.2009-06:00:00 7.7488 09.28.2009-07:00:00 7.7470 09.28.2009-08:00:00 7.7434 09.28.2009-09:00:00 7.7416 09.28.2009-10:00:00 7.7416 09.28.2009-11:00:00 7.7416 09.28.2009-12:00:00 7.7416 09.28.2009-13:00:00 7.7398 09.28.2009-14:00:00 7.7343 09.28.2009-15:00:00 7.7325 09.28.2009-16:00:00 7.7325 09.28.2009-17:00:00 7.7307 09.28.2009-18:00:00 7.7307 09.28.2009-19:00:00 7.7307 09.28.2009-20:00:00 7.7289 09.28.2009-21:00:00 7.7271 09.28.2009-22:00:00 7.7271 09.28.2009-23:00:00 7.7271 09.29.2009-00:00:00 7.7253 09.29.2009-01:00:00 7.7235 09.29.2009-02:00:00 7.7217 09.29.2009-03:00:00 7.7217 09.29.2009-04:00:00 7.7217 09.29.2009-05:00:00 7.7181 09.29.2009-06:00:00 7.7181 09.29.2009-07:00:00 7.7181 09.29.2009-08:00:00 7.7181 09.29.2009-09:00:00 7.7163 09.29.2009-10:00:00 7.7126 09.29.2009-11:00:00 7.7108 09.29.2009-12:00:00 7.7108 09.29.2009-13:00:00 7.7072 09.29.2009-14:00:00 7.7072 09.29.2009-15:00:00 7.7072 09.29.2009-16:00:00 7.7072 09.29.2009-17:00:00 7.7090 09.29.2009-18:00:00 7.7054 09.29.2009-19:00:00 7.7054 09.29.2009-20:00:00 7.7054 09.29.2009-21:00:00 7.7054 09.29.2009-22:00:00 7.7054 09.29.2009-23:00:00 7.7108 09.30.2009-00:00:00 7.7144 09.30.2009-01:00:00 7.7144 09.30.2009-02:00:00 7.7217 09.30.2009-03:00:00 7.7199 09.30.2009-04:00:00 7.7271 09.30.2009-05:00:00 7.7343 09.30.2009-06:00:00 7.7452 09.30.2009-07:00:00 7.7543 09.30.2009-08:00:00 7.7597 09.30.2009-09:00:00 7.7615 09.30.2009-10:00:00 7.7742 09.30.2009-11:00:00 7.7760 09.30.2009-12:00:00 7.7814 09.30.2009-13:00:00 7.7832 09.30.2009-14:00:00 7.7868 09.30.2009-15:00:00 7.7868 09.30.2009-16:00:00 7.7868 09.30.2009-17:00:00 7.7923 09.30.2009-18:00:00 7.7941 09.30.2009-19:00:00 7.7995 09.30.2009-20:00:00 7.8031 09.30.2009-21:00:00 7.8049 09.30.2009-22:00:00 7.8067 09.30.2009-23:00:00 7.8067 10.01.2009-00:00:00 7.8085 10.01.2009-01:00:00 7.8085 10.01.2009-02:00:00 7.8140 10.01.2009-03:00:00 7.8158 10.01.2009-04:00:00 7.8158 10.01.2009-05:00:00 7.8158 10.01.2009-06:00:00 7.8194 10.01.2009-07:00:00 7.8248 10.01.2009-08:00:00 7.8248 10.01.2009-09:00:00 7.8284 10.01.2009-10:00:00 7.8303 10.01.2009-11:00:00 7.8375 10.01.2009-12:00:00 7.8411 10.01.2009-13:00:00 7.8447 10.01.2009-14:00:00 7.8484 10.01.2009-15:00:00 7.8502 10.01.2009-16:00:00 7.8520 10.01.2009-17:00:00 7.8502 10.01.2009-18:00:00 7.8520 10.01.2009-19:00:00 7.8556 10.01.2009-20:00:00 7.8574 10.01.2009-21:00:00 7.8592 10.01.2009-22:00:00 7.8610 10.01.2009-23:00:00 7.8592 10.02.2009-00:00:00 7.8610 10.02.2009-01:00:00 7.8610 10.02.2009-02:00:00 7.8646 10.02.2009-03:00:00 7.8628 10.02.2009-04:00:00 7.8646 10.02.2009-05:00:00 7.8664 10.02.2009-06:00:00 7.8683 10.02.2009-07:00:00 7.8683 10.02.2009-08:00:00 7.8701 10.02.2009-09:00:00 7.8719 10.02.2009-10:00:00 7.8737 10.02.2009-11:00:00 7.8755 10.02.2009-12:00:00 7.8755 10.02.2009-13:00:00 7.8773 10.02.2009-14:00:00 7.8773 10.02.2009-15:00:00 7.8773 10.02.2009-16:00:00 7.8773 10.02.2009-17:00:00 7.8791 10.02.2009-18:00:00 7.8809 10.02.2009-19:00:00 7.8809 10.02.2009-20:00:00 7.8809 10.02.2009-21:00:00 7.8827 10.02.2009-22:00:00 7.8827 10.02.2009-23:00:00 7.8827 10.03.2009-00:00:00 7.8845 10.03.2009-01:00:00 7.8845 10.03.2009-02:00:00 7.8864 10.03.2009-03:00:00 7.8882 10.03.2009-04:00:00 7.8918 10.03.2009-05:00:00 7.8936 10.03.2009-06:00:00 7.8936 10.03.2009-07:00:00 7.8936 10.03.2009-08:00:00 7.8954 10.03.2009-09:00:00 7.8954 10.03.2009-10:00:00 7.8972 10.03.2009-11:00:00 7.8972 10.03.2009-12:00:00 7.8972 10.03.2009-13:00:00 7.8972 10.03.2009-14:00:00 7.8972 10.03.2009-15:00:00 7.9008 10.03.2009-16:00:00 7.9026 10.03.2009-17:00:00 7.9081 10.03.2009-18:00:00 7.9081 10.03.2009-19:00:00 7.9099 10.03.2009-20:00:00 7.9099 10.03.2009-21:00:00 7.9063 10.03.2009-22:00:00 7.9063 10.03.2009-23:00:00 7.9099 10.04.2009-00:00:00 7.9099 10.04.2009-01:00:00 7.9117 10.04.2009-02:00:00 7.9135 10.04.2009-03:00:00 7.9117 10.04.2009-04:00:00 7.9099 10.04.2009-05:00:00 7.9135 10.04.2009-06:00:00 7.9117 10.04.2009-07:00:00 7.9117 10.04.2009-08:00:00 7.9099 10.04.2009-09:00:00 7.9099 10.04.2009-10:00:00 7.9099 10.04.2009-11:00:00 7.9117 10.04.2009-12:00:00 7.9135 10.04.2009-13:00:00 7.9153 10.04.2009-14:00:00 7.9135 10.04.2009-15:00:00 7.9135 10.04.2009-16:00:00 7.9117 10.04.2009-17:00:00 7.9135 10.04.2009-18:00:00 7.9135 10.04.2009-19:00:00 7.9153 10.04.2009-20:00:00 7.9099 10.04.2009-21:00:00 7.9081 10.04.2009-22:00:00 7.9099 10.04.2009-23:00:00 7.9081 10.05.2009-00:00:00 7.9063 10.05.2009-01:00:00 7.9045 10.05.2009-02:00:00 7.9045 10.05.2009-03:00:00 7.9063 10.05.2009-04:00:00 7.9081 10.05.2009-05:00:00 7.9099 10.05.2009-06:00:00 7.9099 10.05.2009-07:00:00 7.9117 10.05.2009-08:00:00 7.9117 10.05.2009-09:00:00 7.9099 10.05.2009-10:00:00 7.9117 10.05.2009-11:00:00 7.9117 10.05.2009-12:00:00 7.9135 10.05.2009-13:00:00 7.9135 10.05.2009-14:00:00 7.9171 10.05.2009-15:00:00 7.9189 10.05.2009-16:00:00 7.9207 10.05.2009-17:00:00 7.9189 10.05.2009-18:00:00 7.9189 10.05.2009-19:00:00 7.9189 10.05.2009-20:00:00 7.9189 10.05.2009-21:00:00 7.9189 10.05.2009-22:00:00 7.9171 10.05.2009-23:00:00 7.9135 10.06.2009-00:00:00 7.9135 10.06.2009-01:00:00 7.9135 10.06.2009-02:00:00 7.9081 10.06.2009-03:00:00 7.9045 10.06.2009-04:00:00 7.9045 10.06.2009-05:00:00 7.8990 10.06.2009-06:00:00 7.8972 10.06.2009-07:00:00 7.8954 10.06.2009-08:00:00 7.8990 10.06.2009-09:00:00 7.9008 10.06.2009-10:00:00 7.8954 10.06.2009-11:00:00 7.8954 10.06.2009-12:00:00 7.8936 10.06.2009-13:00:00 7.8918 10.06.2009-14:00:00 7.8918 10.06.2009-15:00:00 7.8900 10.06.2009-16:00:00 7.8900 10.06.2009-17:00:00 7.8900 10.06.2009-18:00:00 7.8882 10.06.2009-19:00:00 7.8864 10.06.2009-20:00:00 7.8845 10.06.2009-21:00:00 7.8845 10.06.2009-22:00:00 7.8845 10.06.2009-23:00:00 7.8845 10.07.2009-00:00:00 7.8845 10.07.2009-01:00:00 7.8809 10.07.2009-02:00:00 7.8809 10.07.2009-03:00:00 7.8809 10.07.2009-04:00:00 7.8791 10.07.2009-05:00:00 7.8809 10.07.2009-06:00:00 7.8827 10.07.2009-07:00:00 7.8809 10.07.2009-08:00:00 7.8809 10.07.2009-09:00:00 7.8809 10.07.2009-10:00:00 7.8791 10.07.2009-11:00:00 7.8773 10.07.2009-12:00:00 7.8773 10.07.2009-13:00:00 7.8755 10.07.2009-14:00:00 7.8755 10.07.2009-15:00:00 7.8737 10.07.2009-16:00:00 7.8719 10.07.2009-17:00:00 7.8701 10.07.2009-18:00:00 7.8664 10.07.2009-19:00:00 7.8646 10.07.2009-20:00:00 7.8628 10.07.2009-21:00:00 7.8628 10.07.2009-22:00:00 7.8592 10.07.2009-23:00:00 7.8592 10.08.2009-00:00:00 7.8592 10.08.2009-01:00:00 7.8610 10.08.2009-02:00:00 7.8574 10.08.2009-03:00:00 7.8556 10.08.2009-04:00:00 7.8556 10.08.2009-05:00:00 7.8538 10.08.2009-06:00:00 7.8538 10.08.2009-07:00:00 7.8538 10.08.2009-08:00:00 7.8538 10.08.2009-09:00:00 7.8538 10.08.2009-10:00:00 7.8538 10.08.2009-11:00:00 7.8556 10.08.2009-12:00:00 7.8556 10.08.2009-13:00:00 7.8538 10.08.2009-14:00:00 7.8556 10.08.2009-15:00:00 7.8556 10.08.2009-16:00:00 7.8538 10.08.2009-17:00:00 7.8520 10.08.2009-18:00:00 7.8502 10.08.2009-19:00:00 7.8484 10.08.2009-20:00:00 7.8484 10.08.2009-21:00:00 7.8465 10.08.2009-22:00:00 7.8484 10.08.2009-23:00:00 7.8484 10.09.2009-00:00:00 7.8502 10.09.2009-01:00:00 7.8484 10.09.2009-02:00:00 7.8484 10.09.2009-03:00:00 7.8484 10.09.2009-04:00:00 7.8465 10.09.2009-05:00:00 7.8465 10.09.2009-06:00:00 7.8447 10.09.2009-07:00:00 7.8447 10.09.2009-08:00:00 7.8465 10.09.2009-09:00:00 7.8447 10.09.2009-10:00:00 7.8447 10.09.2009-11:00:00 7.8411 10.09.2009-12:00:00 7.8411 10.09.2009-13:00:00 7.8393 10.09.2009-14:00:00 7.8357 10.09.2009-15:00:00 7.8339 10.09.2009-16:00:00 7.8321 10.09.2009-17:00:00 7.8321 10.09.2009-18:00:00 7.8284 10.09.2009-19:00:00 7.8266 10.09.2009-20:00:00 7.8266 10.09.2009-21:00:00 7.8248 10.09.2009-22:00:00 7.8248 10.09.2009-23:00:00 7.8248 10.10.2009-00:00:00 7.8248 10.10.2009-01:00:00 7.8248 10.10.2009-02:00:00 7.8266 10.10.2009-03:00:00 7.8266 10.10.2009-04:00:00 7.8266 10.10.2009-05:00:00 7.8266 10.10.2009-06:00:00 7.8212 10.10.2009-07:00:00 7.8194 10.10.2009-08:00:00 7.8212 10.10.2009-09:00:00 7.8212 10.10.2009-10:00:00 7.8212 10.10.2009-11:00:00 7.8176 10.10.2009-12:00:00 7.8176 10.10.2009-13:00:00 7.8176 10.10.2009-14:00:00 7.8158 10.10.2009-15:00:00 7.8158 10.10.2009-16:00:00 7.8176 10.10.2009-17:00:00 7.8176 10.10.2009-18:00:00 7.8176 10.10.2009-19:00:00 7.8158 10.10.2009-20:00:00 7.8122 10.10.2009-21:00:00 7.8122 10.10.2009-22:00:00 7.8122 10.10.2009-23:00:00 7.8122 10.11.2009-00:00:00 7.8122 10.11.2009-01:00:00 7.8122 10.11.2009-02:00:00 7.8104 10.11.2009-03:00:00 7.8122 10.11.2009-04:00:00 7.8104 10.11.2009-05:00:00 7.8104 10.11.2009-06:00:00 7.8067 10.11.2009-07:00:00 7.8067 10.11.2009-08:00:00 7.8067 10.11.2009-09:00:00 7.8049 10.11.2009-10:00:00 7.8031 10.11.2009-11:00:00 7.8013 10.11.2009-12:00:00 7.8031 10.11.2009-13:00:00 7.8013 10.11.2009-14:00:00 7.8013 10.11.2009-15:00:00 7.8013 10.11.2009-16:00:00 7.8013 10.11.2009-17:00:00 7.7977 10.11.2009-18:00:00 7.7977 10.11.2009-19:00:00 7.7977 10.11.2009-20:00:00 7.7977 10.11.2009-21:00:00 7.7977 10.11.2009-22:00:00 7.7977 10.11.2009-23:00:00 7.7977 10.12.2009-00:00:00 7.7977 10.12.2009-01:00:00 7.7959 10.12.2009-02:00:00 7.7959 10.12.2009-03:00:00 7.7941 10.12.2009-04:00:00 7.7941 10.12.2009-05:00:00 7.7923 10.12.2009-06:00:00 7.7923 10.12.2009-07:00:00 7.7923 10.12.2009-08:00:00 7.7904 10.12.2009-09:00:00 7.7904 10.12.2009-10:00:00 7.7904 10.12.2009-11:00:00 7.7904 10.12.2009-12:00:00 7.7904 10.12.2009-13:00:00 7.7904 10.12.2009-14:00:00 7.7868 10.12.2009-15:00:00 7.7868 10.12.2009-16:00:00 7.7868 10.12.2009-17:00:00 7.7868 10.12.2009-18:00:00 7.7868 10.12.2009-19:00:00 7.7868 10.12.2009-20:00:00 7.7814 10.12.2009-21:00:00 7.7796 10.12.2009-22:00:00 7.7796 10.12.2009-23:00:00 7.7796 10.13.2009-00:00:00 7.7796 10.13.2009-01:00:00 7.7760 10.13.2009-02:00:00 7.7723 10.13.2009-03:00:00 7.7723 10.13.2009-04:00:00 7.7705 10.13.2009-05:00:00 7.7705 10.13.2009-06:00:00 7.7705 10.13.2009-07:00:00 7.7687 10.13.2009-08:00:00 7.7705 10.13.2009-09:00:00 7.7705 10.13.2009-10:00:00 7.7705 10.13.2009-11:00:00 7.7705 10.13.2009-12:00:00 7.7705 10.13.2009-13:00:00 7.7723 10.13.2009-14:00:00 7.7705 10.13.2009-15:00:00 7.7687 10.13.2009-16:00:00 7.7687 10.13.2009-17:00:00 7.7669 10.13.2009-18:00:00 7.7651 10.13.2009-19:00:00 7.7651 10.13.2009-20:00:00 7.7687 10.13.2009-21:00:00 7.7705 10.13.2009-22:00:00 7.7705 10.13.2009-23:00:00 7.7723 10.14.2009-00:00:00 7.7723 10.14.2009-01:00:00 7.7742 10.14.2009-02:00:00 7.7778 10.14.2009-03:00:00 7.7778 10.14.2009-04:00:00 7.7796 10.14.2009-05:00:00 7.7814 10.14.2009-06:00:00 7.7814 10.14.2009-07:00:00 7.7832 10.14.2009-08:00:00 7.7832 10.14.2009-09:00:00 7.7832 10.14.2009-10:00:00 7.7850 10.14.2009-11:00:00 7.7850 10.14.2009-12:00:00 7.7977 10.14.2009-13:00:00 7.8067 10.14.2009-14:00:00 7.8085 10.14.2009-15:00:00 7.8140 10.14.2009-16:00:00 7.8176 10.14.2009-17:00:00 7.8194 10.14.2009-18:00:00 7.8284 10.14.2009-19:00:00 7.8303 10.14.2009-20:00:00 7.8321 10.14.2009-21:00:00 7.8375 10.14.2009-22:00:00 7.8429 10.14.2009-23:00:00 7.8465 10.15.2009-00:00:00 7.8502 10.15.2009-01:00:00 7.8556 10.15.2009-02:00:00 7.8628 10.15.2009-03:00:00 7.8628 10.15.2009-04:00:00 7.8664 10.15.2009-05:00:00 7.8683 10.15.2009-06:00:00 7.8701 10.15.2009-07:00:00 7.8701 10.15.2009-08:00:00 7.8737 10.15.2009-09:00:00 7.8755 10.15.2009-10:00:00 7.8791 10.15.2009-11:00:00 7.8773 10.15.2009-12:00:00 7.8791 10.15.2009-13:00:00 7.8791 10.15.2009-14:00:00 7.8791 10.15.2009-15:00:00 7.8809 10.15.2009-16:00:00 7.8809 10.15.2009-17:00:00 7.8827 10.15.2009-18:00:00 7.8827 10.15.2009-19:00:00 7.8864 10.15.2009-20:00:00 7.8882 10.15.2009-21:00:00 7.8918 10.15.2009-22:00:00 7.8936 10.15.2009-23:00:00 7.8972 10.16.2009-00:00:00 7.8954 10.16.2009-01:00:00 7.8954 10.16.2009-02:00:00 7.8954 10.16.2009-03:00:00 7.8954 10.16.2009-04:00:00 7.8990 10.16.2009-05:00:00 7.8972 10.16.2009-06:00:00 7.9026 10.16.2009-07:00:00 7.9045 10.16.2009-08:00:00 7.9099 10.16.2009-09:00:00 7.9117 10.16.2009-10:00:00 7.9135 10.16.2009-11:00:00 7.9153 10.16.2009-12:00:00 7.9207 10.16.2009-13:00:00 7.9244 10.16.2009-14:00:00 7.9244 10.16.2009-15:00:00 7.9262 10.16.2009-16:00:00 7.9280 10.16.2009-17:00:00 7.9316 10.16.2009-18:00:00 7.9316 10.16.2009-19:00:00 7.9334 10.16.2009-20:00:00 7.9370 10.16.2009-21:00:00 7.9479 10.16.2009-22:00:00 7.9551 10.16.2009-23:00:00 7.9696 10.17.2009-00:00:00 7.9786 10.17.2009-01:00:00 7.9931 10.17.2009-02:00:00 7.9986 10.17.2009-03:00:00 8.0040 10.17.2009-04:00:00 8.0112 10.17.2009-05:00:00 8.0112 10.17.2009-06:00:00 8.0130 10.17.2009-07:00:00 8.0148 10.17.2009-08:00:00 8.0239 10.17.2009-09:00:00 8.0329 10.17.2009-10:00:00 8.0384 10.17.2009-11:00:00 8.0456 10.17.2009-12:00:00 8.0528 10.17.2009-13:00:00 8.0619 10.17.2009-14:00:00 8.0673 10.17.2009-15:00:00 8.0836 10.17.2009-16:00:00 8.0981 10.17.2009-17:00:00 8.1035 10.17.2009-18:00:00 8.1162 10.17.2009-19:00:00 8.1307 10.17.2009-20:00:00 8.1560 10.17.2009-21:00:00 8.1741 10.17.2009-22:00:00 8.2139 10.17.2009-23:00:00 8.2429 10.18.2009-00:00:00 8.2501 10.18.2009-01:00:00 8.2664 10.18.2009-02:00:00 8.2845 10.18.2009-03:00:00 8.3026 10.18.2009-04:00:00 8.3080 10.18.2009-05:00:00 8.3243 10.18.2009-06:00:00 8.3478 10.18.2009-07:00:00 8.3587 10.18.2009-08:00:00 8.3641 10.18.2009-09:00:00 8.3786 10.18.2009-10:00:00 8.3858 10.18.2009-11:00:00 8.3985 10.18.2009-12:00:00 8.4166 10.18.2009-13:00:00 8.4311 10.18.2009-14:00:00 8.4383 10.18.2009-15:00:00 8.4473 10.18.2009-16:00:00 8.4528 10.18.2009-17:00:00 8.4672 10.18.2009-18:00:00 8.4781 10.18.2009-19:00:00 8.4853 10.18.2009-20:00:00 8.4890 10.18.2009-21:00:00 8.4944 10.18.2009-22:00:00 8.4998 10.18.2009-23:00:00 8.5071 10.19.2009-00:00:00 8.5143 10.19.2009-01:00:00 8.5233 10.19.2009-02:00:00 8.5306 10.19.2009-03:00:00 8.5396 10.19.2009-04:00:00 8.5396 10.19.2009-05:00:00 8.5487 10.19.2009-06:00:00 8.5577 10.19.2009-07:00:00 8.5668 10.19.2009-08:00:00 8.5686 10.19.2009-09:00:00 8.5831 10.19.2009-10:00:00 8.5921 10.19.2009-11:00:00 8.5993 10.19.2009-12:00:00 8.6030 10.19.2009-13:00:00 8.6066 10.19.2009-14:00:00 8.6084 10.19.2009-15:00:00 8.6138 10.19.2009-16:00:00 8.6174 10.19.2009-17:00:00 8.6193 10.19.2009-18:00:00 8.6174 10.19.2009-19:00:00 8.6193 10.19.2009-20:00:00 8.6211 10.19.2009-21:00:00 8.6211 10.19.2009-22:00:00 8.6265 10.19.2009-23:00:00 8.6229 10.20.2009-00:00:00 8.6265 10.20.2009-01:00:00 8.6319 10.20.2009-02:00:00 8.6319 10.20.2009-03:00:00 8.6319 10.20.2009-04:00:00 8.6374 10.20.2009-05:00:00 8.6355 10.20.2009-06:00:00 8.6464 10.20.2009-07:00:00 8.6482 10.20.2009-08:00:00 8.6464 10.20.2009-09:00:00 8.6500 10.20.2009-10:00:00 8.6554 10.20.2009-11:00:00 8.6573 10.20.2009-12:00:00 8.6591 10.20.2009-13:00:00 8.6609 10.20.2009-14:00:00 8.6627 10.20.2009-15:00:00 8.6645 10.20.2009-16:00:00 8.6645 10.20.2009-17:00:00 8.6663 10.20.2009-18:00:00 8.6663 10.20.2009-19:00:00 8.6681 10.20.2009-20:00:00 8.6717 10.20.2009-21:00:00 8.6681 10.20.2009-22:00:00 8.6735 10.20.2009-23:00:00 8.6735 10.21.2009-00:00:00 8.6735 10.21.2009-01:00:00 8.6772 10.21.2009-02:00:00 8.6754 10.21.2009-03:00:00 8.6681 10.21.2009-04:00:00 8.6717 10.21.2009-05:00:00 8.6717 10.21.2009-06:00:00 8.6681 10.21.2009-07:00:00 8.6663 10.21.2009-08:00:00 8.6663 10.21.2009-09:00:00 8.6663 10.21.2009-10:00:00 8.6609 10.21.2009-11:00:00 8.6627 10.21.2009-12:00:00 8.6627 10.21.2009-13:00:00 8.6609 10.21.2009-14:00:00 8.6627 10.21.2009-15:00:00 8.6573 10.21.2009-16:00:00 8.6591 10.21.2009-17:00:00 8.6627 10.21.2009-18:00:00 8.6591 10.21.2009-19:00:00 8.6518 10.21.2009-20:00:00 8.6536 10.21.2009-21:00:00 8.6609 10.21.2009-22:00:00 8.6681 10.21.2009-23:00:00 8.6681 10.22.2009-00:00:00 8.6681 10.22.2009-01:00:00 8.6772 10.22.2009-02:00:00 8.6808 10.22.2009-03:00:00 8.6862 10.22.2009-04:00:00 8.6934 10.22.2009-05:00:00 8.6971 10.22.2009-06:00:00 8.6989 10.22.2009-07:00:00 8.7007 10.22.2009-08:00:00 8.7025 10.22.2009-09:00:00 8.7007 10.22.2009-10:00:00 8.7079 10.22.2009-11:00:00 8.7097 10.22.2009-12:00:00 8.7134 10.22.2009-13:00:00 8.7152 10.22.2009-14:00:00 8.7115 10.22.2009-15:00:00 8.7061 10.22.2009-16:00:00 8.7079 10.22.2009-17:00:00 8.7097 10.22.2009-18:00:00 8.7097 10.22.2009-19:00:00 8.7115 10.22.2009-20:00:00 8.7134 10.22.2009-21:00:00 8.7188 10.22.2009-22:00:00 8.7224 10.22.2009-23:00:00 8.7296 10.23.2009-00:00:00 8.7405 10.23.2009-01:00:00 8.7405 10.23.2009-02:00:00 8.7423 10.23.2009-03:00:00 8.7423 10.23.2009-04:00:00 8.7423 10.23.2009-05:00:00 8.7441 10.23.2009-06:00:00 8.7423 10.23.2009-07:00:00 8.7477 10.23.2009-08:00:00 8.7495 10.23.2009-09:00:00 8.7495 10.23.2009-10:00:00 8.7495 10.23.2009-11:00:00 8.7514 10.23.2009-12:00:00 8.7550 10.23.2009-13:00:00 8.7568 10.23.2009-14:00:00 8.7658 10.23.2009-15:00:00 8.7749 10.23.2009-16:00:00 8.7821 10.23.2009-17:00:00 8.8002 10.23.2009-18:00:00 8.8237 10.23.2009-19:00:00 8.8581 10.23.2009-20:00:00 8.9070 10.23.2009-21:00:00 8.9613 10.23.2009-22:00:00 8.9975 10.23.2009-23:00:00 9.0427 10.24.2009-00:00:00 9.0753 10.24.2009-01:00:00 9.0934 10.24.2009-02:00:00 9.1259 10.24.2009-03:00:00 9.1531 10.24.2009-04:00:00 9.1730 10.24.2009-05:00:00 9.2020 10.24.2009-06:00:00 9.2273 10.24.2009-07:00:00 9.2599 10.24.2009-08:00:00 9.2852 10.24.2009-09:00:00 9.3268 10.24.2009-10:00:00 9.3576 10.24.2009-11:00:00 9.3739 10.24.2009-12:00:00 9.3956 10.24.2009-13:00:00 9.4101 10.24.2009-14:00:00 9.4263 10.24.2009-15:00:00 9.4390 10.24.2009-16:00:00 9.4553 10.24.2009-17:00:00 9.4680 10.24.2009-18:00:00 9.4915 10.24.2009-19:00:00 9.5078 10.24.2009-20:00:00 9.5223 10.24.2009-21:00:00 9.5349 10.24.2009-22:00:00 9.5458 10.24.2009-23:00:00 9.5512 10.25.2009-00:00:00 9.5729 10.25.2009-01:00:00 9.5802 10.25.2009-02:00:00 9.5910 10.25.2009-03:00:00 9.5965 10.25.2009-04:00:00 9.6109 10.25.2009-05:00:00 9.6236 10.25.2009-06:00:00 9.6272 10.25.2009-07:00:00 9.6290 10.25.2009-08:00:00 9.6345 10.25.2009-09:00:00 9.6345 10.25.2009-10:00:00 9.6326 10.25.2009-11:00:00 9.6326 10.25.2009-12:00:00 9.6363 10.25.2009-13:00:00 9.6417 10.25.2009-14:00:00 9.6453 10.25.2009-15:00:00 9.6471 10.25.2009-16:00:00 9.6453 10.25.2009-17:00:00 9.6489 10.25.2009-18:00:00 9.6562 10.25.2009-19:00:00 9.6598 10.25.2009-20:00:00 9.6634 10.25.2009-21:00:00 9.6670 10.25.2009-22:00:00 9.6706 10.25.2009-23:00:00 9.6688 10.26.2009-00:00:00 9.6797 10.26.2009-01:00:00 9.6761 10.26.2009-02:00:00 9.6815 10.26.2009-03:00:00 9.6924 10.26.2009-04:00:00 9.6960 10.26.2009-05:00:00 9.6978 10.26.2009-06:00:00 9.7014 10.26.2009-07:00:00 9.7032 10.26.2009-08:00:00 9.7159 10.26.2009-09:00:00 9.7177 10.26.2009-10:00:00 9.7267 10.26.2009-11:00:00 9.7286 10.26.2009-12:00:00 9.7394 10.26.2009-13:00:00 9.7503 10.26.2009-14:00:00 9.7647 10.26.2009-15:00:00 9.7865 10.26.2009-16:00:00 9.8208 10.26.2009-17:00:00 9.8408 10.26.2009-18:00:00 9.8625 10.26.2009-19:00:00 9.8806 10.26.2009-20:00:00 9.9222 10.26.2009-21:00:00 9.9403 10.26.2009-22:00:00 9.9620 10.26.2009-23:00:00 9.9891 10.27.2009-00:00:00 10.0217 10.27.2009-01:00:00 10.0489 10.27.2009-02:00:00 10.0814 10.27.2009-03:00:00 10.1176 10.27.2009-04:00:00 10.1538 10.27.2009-05:00:00 10.1755 10.27.2009-06:00:00 10.1972 10.27.2009-07:00:00 10.2316 10.27.2009-08:00:00 10.2407 10.27.2009-09:00:00 10.2570 10.27.2009-10:00:00 10.2660 10.27.2009-11:00:00 10.2805 10.27.2009-12:00:00 10.2859 10.27.2009-13:00:00 10.2932 10.27.2009-14:00:00 10.3004 10.27.2009-15:00:00 10.3058 10.27.2009-16:00:00 10.3185 10.27.2009-17:00:00 10.3275 10.27.2009-18:00:00 10.3438 10.27.2009-19:00:00 10.3511 10.27.2009-20:00:00 10.3637 10.27.2009-21:00:00 10.3746 10.27.2009-22:00:00 10.3836 10.27.2009-23:00:00 10.3873 10.28.2009-00:00:00 10.3963 10.28.2009-01:00:00 10.4090 10.28.2009-02:00:00 10.4180 10.28.2009-03:00:00 10.4180 10.28.2009-04:00:00 10.4235 10.28.2009-05:00:00 10.4271 10.28.2009-06:00:00 10.4307 10.28.2009-07:00:00 10.4397 10.28.2009-08:00:00 10.4361 10.28.2009-09:00:00 10.4415 10.28.2009-10:00:00 10.4452 10.28.2009-11:00:00 10.4488 10.28.2009-12:00:00 10.4542 10.28.2009-13:00:00 10.4542 10.28.2009-14:00:00 10.4633 10.28.2009-15:00:00 10.4723 10.28.2009-16:00:00 10.4796 10.28.2009-17:00:00 10.4777 10.28.2009-18:00:00 10.4850 10.28.2009-19:00:00 10.4868 10.28.2009-20:00:00 10.4850 10.28.2009-21:00:00 10.4814 10.28.2009-22:00:00 10.4868 10.28.2009-23:00:00 10.4868 10.29.2009-00:00:00 10.4868 10.29.2009-01:00:00 10.4814 10.29.2009-02:00:00 10.4759 10.29.2009-03:00:00 10.4814 10.29.2009-04:00:00 10.4868 10.29.2009-05:00:00 10.4850 10.29.2009-06:00:00 10.4777 10.29.2009-07:00:00 10.4777 10.29.2009-08:00:00 10.4777 10.29.2009-09:00:00 10.4796 10.29.2009-10:00:00 10.4777 10.29.2009-11:00:00 10.4777 10.29.2009-12:00:00 10.4796 10.29.2009-13:00:00 10.4796 10.29.2009-14:00:00 10.4958 10.29.2009-15:00:00 10.5013 10.29.2009-16:00:00 10.5103 10.29.2009-17:00:00 10.5284 10.29.2009-18:00:00 10.5628 10.29.2009-19:00:00 10.5809 10.29.2009-20:00:00 10.5917 10.29.2009-21:00:00 10.6261 10.29.2009-22:00:00 10.6605 10.29.2009-23:00:00 10.6877 10.30.2009-00:00:00 10.7112 10.30.2009-01:00:00 10.7510 10.30.2009-02:00:00 10.7781 10.30.2009-03:00:00 10.8035 10.30.2009-04:00:00 10.8234 10.30.2009-05:00:00 10.8451 10.30.2009-06:00:00 10.8759 10.30.2009-07:00:00 10.8994 10.30.2009-08:00:00 10.9157 10.30.2009-09:00:00 10.9301 10.30.2009-10:00:00 10.9464 10.30.2009-11:00:00 10.9609 10.30.2009-12:00:00 10.9772 10.30.2009-13:00:00 10.9881 10.30.2009-14:00:00 10.9971 10.30.2009-15:00:00 11.0116 10.30.2009-16:00:00 11.0261 10.30.2009-17:00:00 11.0387 10.30.2009-18:00:00 11.0496 10.30.2009-19:00:00 11.0623 10.30.2009-20:00:00 11.0767 10.30.2009-21:00:00 11.0876 10.30.2009-22:00:00 11.0984 10.30.2009-23:00:00 11.1057 10.31.2009-00:00:00 11.1165 10.31.2009-01:00:00 11.1183 10.31.2009-02:00:00 11.1310 10.31.2009-03:00:00 11.1437 10.31.2009-04:00:00 11.1618 10.31.2009-05:00:00 11.1690 10.31.2009-06:00:00 11.1726 10.31.2009-07:00:00 11.1799 10.31.2009-08:00:00 11.1889 10.31.2009-09:00:00 11.1962 10.31.2009-10:00:00 11.2106 10.31.2009-11:00:00 11.2143 10.31.2009-12:00:00 11.2432 10.31.2009-13:00:00 11.2631 10.31.2009-14:00:00 11.2830 10.31.2009-15:00:00 11.3011 10.31.2009-16:00:00 11.3156 10.31.2009-17:00:00 11.3192 10.31.2009-18:00:00 11.3301 10.31.2009-19:00:00 11.3409 10.31.2009-20:00:00 11.3464 10.31.2009-21:00:00 11.3500 10.31.2009-22:00:00 11.3518 10.31.2009-23:00:00 11.3663 11.01.2009-00:00:00 11.3753 11.01.2009-01:00:00 11.3807 11.01.2009-02:00:00 11.3844 11.01.2009-03:00:00 11.3862 11.01.2009-04:00:00 11.3862 11.01.2009-05:00:00 11.3916 11.01.2009-06:00:00 11.3898 11.01.2009-07:00:00 11.3898 11.01.2009-08:00:00 11.4007 11.01.2009-09:00:00 11.3970 11.01.2009-10:00:00 11.3952 11.01.2009-11:00:00 11.3952 11.01.2009-12:00:00 11.4007 11.01.2009-13:00:00 11.4115 11.01.2009-14:00:00 11.4187 11.01.2009-15:00:00 11.4169 11.01.2009-16:00:00 11.4206 11.01.2009-17:00:00 11.4187 11.01.2009-18:00:00 11.4187 11.01.2009-19:00:00 11.4224 11.01.2009-20:00:00 11.4242 11.01.2009-21:00:00 11.4278 11.01.2009-22:00:00 11.4332 11.01.2009-23:00:00 11.4332 11.02.2009-00:00:00 11.4332 11.02.2009-01:00:00 11.4350 11.02.2009-02:00:00 11.4332 11.02.2009-03:00:00 11.4296 11.02.2009-04:00:00 11.4387 11.02.2009-05:00:00 11.4350 11.02.2009-06:00:00 11.4260 11.02.2009-07:00:00 11.4206 11.02.2009-08:00:00 11.4169 11.02.2009-09:00:00 11.4169 11.02.2009-10:00:00 11.4151 11.02.2009-11:00:00 11.4061 11.02.2009-12:00:00 11.4043 11.02.2009-13:00:00 11.4025 11.02.2009-14:00:00 11.4025 11.02.2009-15:00:00 11.3988 11.02.2009-16:00:00 11.3970 11.02.2009-17:00:00 11.3970 11.02.2009-18:00:00 11.3934 11.02.2009-19:00:00 11.3916 11.02.2009-20:00:00 11.3880 11.02.2009-21:00:00 11.3844 11.02.2009-22:00:00 11.3771 11.02.2009-23:00:00 11.3807 11.03.2009-00:00:00 11.3753 11.03.2009-01:00:00 11.3681 11.03.2009-02:00:00 11.3626 11.03.2009-03:00:00 11.3518 11.03.2009-04:00:00 11.3464 11.03.2009-05:00:00 11.3464 11.03.2009-06:00:00 11.3464 11.03.2009-07:00:00 11.3427 11.03.2009-08:00:00 11.3373 11.03.2009-09:00:00 11.3355 11.03.2009-10:00:00 11.3301 11.03.2009-11:00:00 11.3210 11.03.2009-12:00:00 11.3120 11.03.2009-13:00:00 11.3029 11.03.2009-14:00:00 11.2993 11.03.2009-15:00:00 11.2975 11.03.2009-16:00:00 11.2957 11.03.2009-17:00:00 11.2957 11.03.2009-18:00:00 11.2939 11.03.2009-19:00:00 11.2866 11.03.2009-20:00:00 11.2848 11.03.2009-21:00:00 11.2830 11.03.2009-22:00:00 11.2740 11.03.2009-23:00:00 11.2740 11.04.2009-00:00:00 11.2667 11.04.2009-01:00:00 11.2667 11.04.2009-02:00:00 11.2595 11.04.2009-03:00:00 11.2577 11.04.2009-04:00:00 11.2577 11.04.2009-05:00:00 11.2505 11.04.2009-06:00:00 11.2468 11.04.2009-07:00:00 11.2414 11.04.2009-08:00:00 11.2324 11.04.2009-09:00:00 11.2305 11.04.2009-10:00:00 11.2269 11.04.2009-11:00:00 11.2251 11.04.2009-12:00:00 11.2215 11.04.2009-13:00:00 11.2197 11.04.2009-14:00:00 11.2161 11.04.2009-15:00:00 11.2179 11.04.2009-16:00:00 11.2125 11.04.2009-17:00:00 11.2016 11.04.2009-18:00:00 11.1998 11.04.2009-19:00:00 11.1889 11.04.2009-20:00:00 11.1871 11.04.2009-21:00:00 11.1799 11.04.2009-22:00:00 11.1726 11.04.2009-23:00:00 11.1708 11.05.2009-00:00:00 11.1726 11.05.2009-01:00:00 11.1636 11.05.2009-02:00:00 11.1545 11.05.2009-03:00:00 11.1527 11.05.2009-04:00:00 11.1437 11.05.2009-05:00:00 11.1383 11.05.2009-06:00:00 11.1292 11.05.2009-07:00:00 11.1238 11.05.2009-08:00:00 11.1111 11.05.2009-09:00:00 11.1057 11.05.2009-10:00:00 11.0966 11.05.2009-11:00:00 11.0948 11.05.2009-12:00:00 11.0930 11.05.2009-13:00:00 11.0894 11.05.2009-14:00:00 11.0803 11.05.2009-15:00:00 11.0785 11.05.2009-16:00:00 11.0767 11.05.2009-17:00:00 11.0785 11.05.2009-18:00:00 11.0677 11.05.2009-19:00:00 11.0695 11.05.2009-20:00:00 11.0659 11.05.2009-21:00:00 11.0695 11.05.2009-22:00:00 11.0623 11.05.2009-23:00:00 11.0568 11.06.2009-00:00:00 11.0568 11.06.2009-01:00:00 11.0568 11.06.2009-02:00:00 11.0496 11.06.2009-03:00:00 11.0478 11.06.2009-04:00:00 11.0496 11.06.2009-05:00:00 11.0532 11.06.2009-06:00:00 11.0623 11.06.2009-07:00:00 11.0803 11.06.2009-08:00:00 11.1003 11.06.2009-09:00:00 11.1147 11.06.2009-10:00:00 11.1364 11.06.2009-11:00:00 11.1455 11.06.2009-12:00:00 11.1509 11.06.2009-13:00:00 11.1564 11.06.2009-14:00:00 11.1564 11.06.2009-15:00:00 11.1545 11.06.2009-16:00:00 11.1545 11.06.2009-17:00:00 11.1582 11.06.2009-18:00:00 11.1690 11.06.2009-19:00:00 11.1654 11.06.2009-20:00:00 11.1726 11.06.2009-21:00:00 11.1799 11.06.2009-22:00:00 11.1871 11.06.2009-23:00:00 11.1962 11.07.2009-00:00:00 11.2034 11.07.2009-01:00:00 11.2125 11.07.2009-02:00:00 11.2161 11.07.2009-03:00:00 11.2269 11.07.2009-04:00:00 11.2378 11.07.2009-05:00:00 11.2468 11.07.2009-06:00:00 11.2595 11.07.2009-07:00:00 11.2649 11.07.2009-08:00:00 11.2722 11.07.2009-09:00:00 11.2848 11.07.2009-10:00:00 11.2957 11.07.2009-11:00:00 11.3047 11.07.2009-12:00:00 11.3301 11.07.2009-13:00:00 11.3500 11.07.2009-14:00:00 11.3663 11.07.2009-15:00:00 11.3771 11.07.2009-16:00:00 11.3988 11.07.2009-17:00:00 11.4169 11.07.2009-18:00:00 11.4296 11.07.2009-19:00:00 11.4441 11.07.2009-20:00:00 11.4495 11.07.2009-21:00:00 11.4604 11.07.2009-22:00:00 11.4712 11.07.2009-23:00:00 11.4893 11.08.2009-00:00:00 11.5056 11.08.2009-01:00:00 11.5255 11.08.2009-02:00:00 11.5490 11.08.2009-03:00:00 11.5798 11.08.2009-04:00:00 11.6088 11.08.2009-05:00:00 11.6305 11.08.2009-06:00:00 11.6594 11.08.2009-07:00:00 11.6739 11.08.2009-08:00:00 11.6884 11.08.2009-09:00:00 11.7101 11.08.2009-10:00:00 11.7318 11.08.2009-11:00:00 11.7445 11.08.2009-12:00:00 11.7608 11.08.2009-13:00:00 11.7789 11.08.2009-14:00:00 11.7807 11.08.2009-15:00:00 11.7879 11.08.2009-16:00:00 11.8006 11.08.2009-17:00:00 11.8060 11.08.2009-18:00:00 11.8132 11.08.2009-19:00:00 11.8223 11.08.2009-20:00:00 11.8223 11.08.2009-21:00:00 11.8241 11.08.2009-22:00:00 11.8259 11.08.2009-23:00:00 11.8313 11.09.2009-00:00:00 11.8368 11.09.2009-01:00:00 11.8368 11.09.2009-02:00:00 11.8386 11.09.2009-03:00:00 11.8404 11.09.2009-04:00:00 11.8386 11.09.2009-05:00:00 11.8440 11.09.2009-06:00:00 11.8440 11.09.2009-07:00:00 11.8512 11.09.2009-08:00:00 11.8494 11.09.2009-09:00:00 11.8458 11.09.2009-10:00:00 11.8422 11.09.2009-11:00:00 11.8422 11.09.2009-12:00:00 11.8458 11.09.2009-13:00:00 11.8476 11.09.2009-14:00:00 11.8476 11.09.2009-15:00:00 11.8440 11.09.2009-16:00:00 11.8458 11.09.2009-17:00:00 11.8458 11.09.2009-18:00:00 11.8494 11.09.2009-19:00:00 11.8567 11.09.2009-20:00:00 11.8549 11.09.2009-21:00:00 11.8549 11.09.2009-22:00:00 11.8549 11.09.2009-23:00:00 11.8531 11.10.2009-00:00:00 11.8531 11.10.2009-01:00:00 11.8549 11.10.2009-02:00:00 11.8549 11.10.2009-03:00:00 11.8549 11.10.2009-04:00:00 11.8585 11.10.2009-05:00:00 11.8603 11.10.2009-06:00:00 11.8675 11.10.2009-07:00:00 11.8675 11.10.2009-08:00:00 11.8657 11.10.2009-09:00:00 11.8730 11.10.2009-10:00:00 11.8766 11.10.2009-11:00:00 11.8766 11.10.2009-12:00:00 11.8748 11.10.2009-13:00:00 11.8748 11.10.2009-14:00:00 11.8693 11.10.2009-15:00:00 11.8693 11.10.2009-16:00:00 11.8730 11.10.2009-17:00:00 11.8693 11.10.2009-18:00:00 11.8657 11.10.2009-19:00:00 11.8657 11.10.2009-20:00:00 11.8621 11.10.2009-21:00:00 11.8657 11.10.2009-22:00:00 11.8693 11.10.2009-23:00:00 11.8766 11.11.2009-00:00:00 11.8838 11.11.2009-01:00:00 11.8929 11.11.2009-02:00:00 11.9001 11.11.2009-03:00:00 11.9037 11.11.2009-04:00:00 11.9055 11.11.2009-05:00:00 11.9037 11.11.2009-06:00:00 11.9055 11.11.2009-07:00:00 11.9037 11.11.2009-08:00:00 11.9073 11.11.2009-09:00:00 11.9182 11.11.2009-10:00:00 11.9218 11.11.2009-11:00:00 11.9309 11.11.2009-12:00:00 11.9399 11.11.2009-13:00:00 11.9435 11.11.2009-14:00:00 11.9417 11.11.2009-15:00:00 11.9435 11.11.2009-16:00:00 11.9417 11.11.2009-17:00:00 11.9381 11.11.2009-18:00:00 11.9327 11.11.2009-19:00:00 11.9345 11.11.2009-20:00:00 11.9309 11.11.2009-21:00:00 11.9254 11.11.2009-22:00:00 11.9236 11.11.2009-23:00:00 11.9218 11.12.2009-00:00:00 11.9200 11.12.2009-01:00:00 11.9164 11.12.2009-02:00:00 11.9164 11.12.2009-03:00:00 11.9164 11.12.2009-04:00:00 11.9146 11.12.2009-05:00:00 11.9164 11.12.2009-06:00:00 11.9110 11.12.2009-07:00:00 11.9019 11.12.2009-08:00:00 11.9037 11.12.2009-09:00:00 11.9019 11.12.2009-10:00:00 11.9001 11.12.2009-11:00:00 11.8947 11.12.2009-12:00:00 11.8874 11.12.2009-13:00:00 11.8838 11.12.2009-14:00:00 11.8820 11.12.2009-15:00:00 11.8766 11.12.2009-16:00:00 11.8639 11.12.2009-17:00:00 11.8603 11.12.2009-18:00:00 11.8494 11.12.2009-19:00:00 11.8512 11.12.2009-20:00:00 11.8440 11.12.2009-21:00:00 11.8350 11.12.2009-22:00:00 11.8277 11.12.2009-23:00:00 11.8295 11.13.2009-00:00:00 11.8205 11.13.2009-01:00:00 11.8205 11.13.2009-02:00:00 11.8151 11.13.2009-03:00:00 11.8132 11.13.2009-04:00:00 11.8114 11.13.2009-05:00:00 11.8024 11.13.2009-06:00:00 11.8006 11.13.2009-07:00:00 11.7952 11.13.2009-08:00:00 11.7843 11.13.2009-09:00:00 11.7716 11.13.2009-10:00:00 11.7698 11.13.2009-11:00:00 11.7680 11.13.2009-12:00:00 11.7680 11.13.2009-13:00:00 11.7662 11.13.2009-14:00:00 11.7626 11.13.2009-15:00:00 11.7608 11.13.2009-16:00:00 11.7517 11.13.2009-17:00:00 11.7553 11.13.2009-18:00:00 11.7553 11.13.2009-19:00:00 11.7553 11.13.2009-20:00:00 11.7590 11.13.2009-21:00:00 11.7571 11.13.2009-22:00:00 11.7571 11.13.2009-23:00:00 11.7553 11.14.2009-00:00:00 11.7626 11.14.2009-01:00:00 11.7590 11.14.2009-02:00:00 11.7499 11.14.2009-03:00:00 11.7481 11.14.2009-04:00:00 11.7463 11.14.2009-05:00:00 11.7427 11.14.2009-06:00:00 11.7409 11.14.2009-07:00:00 11.7391 11.14.2009-08:00:00 11.7300 11.14.2009-09:00:00 11.7282 11.14.2009-10:00:00 11.7264 11.14.2009-11:00:00 11.7246 11.14.2009-12:00:00 11.7228 11.14.2009-13:00:00 11.7173 11.14.2009-14:00:00 11.7119 11.14.2009-15:00:00 11.7047 11.14.2009-16:00:00 11.6992 11.14.2009-17:00:00 11.6938 11.14.2009-18:00:00 11.6920 11.14.2009-19:00:00 11.6848 11.14.2009-20:00:00 11.6793 11.14.2009-21:00:00 11.6739 11.14.2009-22:00:00 11.6685 11.14.2009-23:00:00 11.6667 11.15.2009-00:00:00 11.6594 11.15.2009-01:00:00 11.6576 11.15.2009-02:00:00 11.6540 11.15.2009-03:00:00 11.6504 11.15.2009-04:00:00 11.6450 11.15.2009-05:00:00 11.6431 11.15.2009-06:00:00 11.6377 11.15.2009-07:00:00 11.6377 11.15.2009-08:00:00 11.6341 11.15.2009-09:00:00 11.6323 11.15.2009-10:00:00 11.6323 11.15.2009-11:00:00 11.6341 11.15.2009-12:00:00 11.6395 11.15.2009-13:00:00 11.6413 11.15.2009-14:00:00 11.6450 11.15.2009-15:00:00 11.6450 11.15.2009-16:00:00 11.6468 11.15.2009-17:00:00 11.6540 11.15.2009-18:00:00 11.6522 11.15.2009-19:00:00 11.6594 11.15.2009-20:00:00 11.6703 11.15.2009-21:00:00 11.6757 11.15.2009-22:00:00 11.6866 11.15.2009-23:00:00 11.6902 11.16.2009-00:00:00 11.6974 11.16.2009-01:00:00 11.7029 11.16.2009-02:00:00 11.7047 11.16.2009-03:00:00 11.7065 11.16.2009-04:00:00 11.7083 11.16.2009-05:00:00 11.7101 11.16.2009-06:00:00 11.7155 11.16.2009-07:00:00 11.7210 11.16.2009-08:00:00 11.7336 11.16.2009-09:00:00 11.7354 11.16.2009-10:00:00 11.7391 11.16.2009-11:00:00 11.7391 11.16.2009-12:00:00 11.7445 11.16.2009-13:00:00 11.7517 11.16.2009-14:00:00 11.7535 11.16.2009-15:00:00 11.7590 11.16.2009-16:00:00 11.7734 11.16.2009-17:00:00 11.7807 11.16.2009-18:00:00 11.7915 11.16.2009-19:00:00 11.7897 11.16.2009-20:00:00 11.8024 11.16.2009-21:00:00 11.8096 11.16.2009-22:00:00 11.8114 11.16.2009-23:00:00 11.8187 11.17.2009-00:00:00 11.8205 11.17.2009-01:00:00 11.8313 11.17.2009-02:00:00 11.8404 11.17.2009-03:00:00 11.8512 11.17.2009-04:00:00 11.8567 11.17.2009-05:00:00 11.8585 11.17.2009-06:00:00 11.8621 11.17.2009-07:00:00 11.8693 11.17.2009-08:00:00 11.8820 11.17.2009-09:00:00 11.8893 11.17.2009-10:00:00 11.9001 11.17.2009-11:00:00 11.9037 11.17.2009-12:00:00 11.9146 11.17.2009-13:00:00 11.9327 11.17.2009-14:00:00 11.9562 11.17.2009-15:00:00 11.9743 11.17.2009-16:00:00 11.9888 11.17.2009-17:00:00 12.0014 11.17.2009-18:00:00 12.0250 11.17.2009-19:00:00 12.0358 11.17.2009-20:00:00 12.0449 11.17.2009-21:00:00 12.0539 11.17.2009-22:00:00 12.0575 11.17.2009-23:00:00 12.0702 11.18.2009-00:00:00 12.0756 11.18.2009-01:00:00 12.0829 11.18.2009-02:00:00 12.0974 11.18.2009-03:00:00 12.1082 11.18.2009-04:00:00 12.1082 11.18.2009-05:00:00 12.1136 11.18.2009-06:00:00 12.1191 11.18.2009-07:00:00 12.1227 11.18.2009-08:00:00 12.1281 11.18.2009-09:00:00 12.1444 11.18.2009-10:00:00 12.1516 11.18.2009-11:00:00 12.1679 11.18.2009-12:00:00 12.1697 11.18.2009-13:00:00 12.1860 11.18.2009-14:00:00 12.1878 11.18.2009-15:00:00 12.1915 11.18.2009-16:00:00 12.1987 11.18.2009-17:00:00 12.2005 11.18.2009-18:00:00 12.2023 11.18.2009-19:00:00 12.2005 11.18.2009-20:00:00 12.2023 11.18.2009-21:00:00 12.2059 11.18.2009-22:00:00 12.2077 11.18.2009-23:00:00 12.2114 11.19.2009-00:00:00 12.2096 11.19.2009-01:00:00 12.2204 11.19.2009-02:00:00 12.2222 11.19.2009-03:00:00 12.2186 11.19.2009-04:00:00 12.2132 11.19.2009-05:00:00 12.2114 11.19.2009-06:00:00 12.2150 11.19.2009-07:00:00 12.2150 11.19.2009-08:00:00 12.2096 11.19.2009-09:00:00 12.2041 11.19.2009-10:00:00 12.2059 11.19.2009-11:00:00 12.2041 11.19.2009-12:00:00 12.2059 11.19.2009-13:00:00 12.2132 11.19.2009-14:00:00 12.2114 11.19.2009-15:00:00 12.2240 11.19.2009-16:00:00 12.2277 11.19.2009-17:00:00 12.2349 11.19.2009-18:00:00 12.2548 11.19.2009-19:00:00 12.2783 11.19.2009-20:00:00 12.3037 11.19.2009-21:00:00 12.3181 11.19.2009-22:00:00 12.3435 11.19.2009-23:00:00 12.3616 11.20.2009-00:00:00 12.3724 11.20.2009-01:00:00 12.3923 11.20.2009-02:00:00 12.4086 11.20.2009-03:00:00 12.4159 11.20.2009-04:00:00 12.4159 11.20.2009-05:00:00 12.4104 11.20.2009-06:00:00 12.4122 11.20.2009-07:00:00 12.4213 11.20.2009-08:00:00 12.4231 11.20.2009-09:00:00 12.4267 11.20.2009-10:00:00 12.4339 11.20.2009-11:00:00 12.4358 11.20.2009-12:00:00 12.4412 11.20.2009-13:00:00 12.4466 11.20.2009-14:00:00 12.4484 11.20.2009-15:00:00 12.4520 11.20.2009-16:00:00 12.4557 11.20.2009-17:00:00 12.4557 11.20.2009-18:00:00 12.4557 11.20.2009-19:00:00 12.4575 11.20.2009-20:00:00 12.4557 11.20.2009-21:00:00 12.4557 11.20.2009-22:00:00 12.4539 11.20.2009-23:00:00 12.4539 11.21.2009-00:00:00 12.4448 11.21.2009-01:00:00 12.4448 11.21.2009-02:00:00 12.4484 11.21.2009-03:00:00 12.4466 11.21.2009-04:00:00 12.4466 11.21.2009-05:00:00 12.4430 11.21.2009-06:00:00 12.4466 11.21.2009-07:00:00 12.4430 11.21.2009-08:00:00 12.4448 11.21.2009-09:00:00 12.4466 11.21.2009-10:00:00 12.4466 11.21.2009-11:00:00 12.4376 11.21.2009-12:00:00 12.4321 11.21.2009-13:00:00 12.4321 11.21.2009-14:00:00 12.4303 11.21.2009-15:00:00 12.4249 11.21.2009-16:00:00 12.4213 11.21.2009-17:00:00 12.4231 11.21.2009-18:00:00 12.4159 11.21.2009-19:00:00 12.4159 11.21.2009-20:00:00 12.4177 11.21.2009-21:00:00 12.4159 11.21.2009-22:00:00 12.4140 11.21.2009-23:00:00 12.4140 11.22.2009-00:00:00 12.4104 11.22.2009-01:00:00 12.4068 11.22.2009-02:00:00 12.4050 11.22.2009-03:00:00 12.4032 11.22.2009-04:00:00 12.4050 11.22.2009-05:00:00 12.4014 11.22.2009-06:00:00 12.4050 11.22.2009-07:00:00 12.4050 11.22.2009-08:00:00 12.4122 11.22.2009-09:00:00 12.4213 11.22.2009-10:00:00 12.4285 11.22.2009-11:00:00 12.4303 11.22.2009-12:00:00 12.4358 11.22.2009-13:00:00 12.4430 11.22.2009-14:00:00 12.4520 11.22.2009-15:00:00 12.4575 11.22.2009-16:00:00 12.4647 11.22.2009-17:00:00 12.4720 11.22.2009-18:00:00 12.4774 11.22.2009-19:00:00 12.4828 11.22.2009-20:00:00 12.4919 11.22.2009-21:00:00 12.4973 11.22.2009-22:00:00 12.4991 11.22.2009-23:00:00 12.5027 11.23.2009-00:00:00 12.5100 11.23.2009-01:00:00 12.5136 11.23.2009-02:00:00 12.5190 11.23.2009-03:00:00 12.5154 11.23.2009-04:00:00 12.5118 11.23.2009-05:00:00 12.5100 11.23.2009-06:00:00 12.5136 11.23.2009-07:00:00 12.5118 11.23.2009-08:00:00 12.5063 11.23.2009-09:00:00 12.5027 11.23.2009-10:00:00 12.5027 11.23.2009-11:00:00 12.5063 11.23.2009-12:00:00 12.5100 11.23.2009-13:00:00 12.5118 11.23.2009-14:00:00 12.5063 11.23.2009-15:00:00 12.5063 11.23.2009-16:00:00 12.5009 11.23.2009-17:00:00 12.4991 11.23.2009-18:00:00 12.5027 11.23.2009-19:00:00 12.4973 11.23.2009-20:00:00 12.4955 11.23.2009-21:00:00 12.4973 11.23.2009-22:00:00 12.5009 11.23.2009-23:00:00 12.5027 11.24.2009-00:00:00 12.5118 11.24.2009-01:00:00 12.5154 11.24.2009-02:00:00 12.5299 11.24.2009-03:00:00 12.5443 11.24.2009-04:00:00 12.5552 11.24.2009-05:00:00 12.5624 11.24.2009-06:00:00 12.5805 11.24.2009-07:00:00 12.5860 11.24.2009-08:00:00 12.5860 11.24.2009-09:00:00 12.6022 11.24.2009-10:00:00 12.6185 11.24.2009-11:00:00 12.6475 11.24.2009-12:00:00 12.6638 11.24.2009-13:00:00 12.6891 11.24.2009-14:00:00 12.7289 11.24.2009-15:00:00 12.7579 11.24.2009-16:00:00 12.7814 11.24.2009-17:00:00 12.7959 11.24.2009-18:00:00 12.8085 11.24.2009-19:00:00 12.8212 11.24.2009-20:00:00 12.8284 11.24.2009-21:00:00 12.8465 11.24.2009-22:00:00 12.8592 11.24.2009-23:00:00 12.8737 11.25.2009-00:00:00 12.8845 11.25.2009-01:00:00 12.8972 11.25.2009-02:00:00 12.9081 11.25.2009-03:00:00 12.9153 11.25.2009-04:00:00 12.9225 11.25.2009-05:00:00 12.9298 11.25.2009-06:00:00 12.9443 11.25.2009-07:00:00 12.9497 11.25.2009-08:00:00 12.9606 11.25.2009-09:00:00 12.9732 11.25.2009-10:00:00 12.9859 11.25.2009-11:00:00 12.9931 11.25.2009-12:00:00 13.0004 11.25.2009-13:00:00 13.0058 11.25.2009-14:00:00 13.0166 11.25.2009-15:00:00 13.0148 11.25.2009-16:00:00 13.0293 11.25.2009-17:00:00 13.0293 11.25.2009-18:00:00 13.0402 11.25.2009-19:00:00 13.0456 11.25.2009-20:00:00 13.0438 11.25.2009-21:00:00 13.0438 11.25.2009-22:00:00 13.0474 11.25.2009-23:00:00 13.0510 11.26.2009-00:00:00 13.0547 11.26.2009-01:00:00 13.0547 11.26.2009-02:00:00 13.0474 11.26.2009-03:00:00 13.0510 11.26.2009-04:00:00 13.0510 11.26.2009-05:00:00 13.0547 11.26.2009-06:00:00 13.0601 11.26.2009-07:00:00 13.0601 11.26.2009-08:00:00 13.0619 11.26.2009-09:00:00 13.0691 11.26.2009-10:00:00 13.0727 11.26.2009-11:00:00 13.0764 11.26.2009-12:00:00 13.0818 11.26.2009-13:00:00 13.0836 11.26.2009-14:00:00 13.0963 11.26.2009-15:00:00 13.1107 11.26.2009-16:00:00 13.1107 11.26.2009-17:00:00 13.1162 11.26.2009-18:00:00 13.1234 11.26.2009-19:00:00 13.1361 11.26.2009-20:00:00 13.1451 11.26.2009-21:00:00 13.1578 11.26.2009-22:00:00 13.1705 11.26.2009-23:00:00 13.1741 11.27.2009-00:00:00 13.1831 11.27.2009-01:00:00 13.1994 11.27.2009-02:00:00 13.2103 11.27.2009-03:00:00 13.2175 11.27.2009-04:00:00 13.2302 11.27.2009-05:00:00 13.2338 11.27.2009-06:00:00 13.2410 11.27.2009-07:00:00 13.2519 11.27.2009-08:00:00 13.2519 11.27.2009-09:00:00 13.2573 11.27.2009-10:00:00 13.2628 11.27.2009-11:00:00 13.2700 11.27.2009-12:00:00 13.2736 11.27.2009-13:00:00 13.2881 11.27.2009-14:00:00 13.2899 11.27.2009-15:00:00 13.2899 11.27.2009-16:00:00 13.3008 11.27.2009-17:00:00 13.3080 11.27.2009-18:00:00 13.3062 11.27.2009-19:00:00 13.3026 11.27.2009-20:00:00 13.3026 11.27.2009-21:00:00 13.3062 11.27.2009-22:00:00 13.3062 11.27.2009-23:00:00 13.3080 11.28.2009-00:00:00 13.3116 11.28.2009-01:00:00 13.3134 11.28.2009-02:00:00 13.3134 11.28.2009-03:00:00 13.3116 11.28.2009-04:00:00 13.3080 11.28.2009-05:00:00 13.3062 11.28.2009-06:00:00 13.3044 11.28.2009-07:00:00 13.3026 11.28.2009-08:00:00 13.2971 11.28.2009-09:00:00 13.2935 11.28.2009-10:00:00 13.2899 11.28.2009-11:00:00 13.2881 11.28.2009-12:00:00 13.2863 11.28.2009-13:00:00 13.2863 11.28.2009-14:00:00 13.2863 11.28.2009-15:00:00 13.2845 11.28.2009-16:00:00 13.2736 11.28.2009-17:00:00 13.2700 11.28.2009-18:00:00 13.2628 11.28.2009-19:00:00 13.2609 11.28.2009-20:00:00 13.2628 11.28.2009-21:00:00 13.2609 11.28.2009-22:00:00 13.2646 11.28.2009-23:00:00 13.2646 11.29.2009-00:00:00 13.2628 11.29.2009-01:00:00 13.2519 11.29.2009-02:00:00 13.2465 11.29.2009-03:00:00 13.2392 11.29.2009-04:00:00 13.2429 11.29.2009-05:00:00 13.2410 11.29.2009-06:00:00 13.2410 11.29.2009-07:00:00 13.2410 11.29.2009-08:00:00 13.2465 11.29.2009-09:00:00 13.2483 11.29.2009-10:00:00 13.2501 11.29.2009-11:00:00 13.2537 11.29.2009-12:00:00 13.2591 11.29.2009-13:00:00 13.2555 11.29.2009-14:00:00 13.2573 11.29.2009-15:00:00 13.2628 11.29.2009-16:00:00 13.2664 11.29.2009-17:00:00 13.2700 11.29.2009-18:00:00 13.2646 11.29.2009-19:00:00 13.2646 11.29.2009-20:00:00 13.2609 11.29.2009-21:00:00 13.2646 11.29.2009-22:00:00 13.2718 11.29.2009-23:00:00 13.2736 11.30.2009-00:00:00 13.2754 11.30.2009-01:00:00 13.2809 11.30.2009-02:00:00 13.2809 11.30.2009-03:00:00 13.2809 11.30.2009-04:00:00 13.2809 11.30.2009-05:00:00 13.2754 11.30.2009-06:00:00 13.2736 11.30.2009-07:00:00 13.2718 11.30.2009-08:00:00 13.2718 11.30.2009-09:00:00 13.2718 11.30.2009-10:00:00 13.2736 11.30.2009-11:00:00 13.2682 11.30.2009-12:00:00 13.2682 11.30.2009-13:00:00 13.2646 11.30.2009-14:00:00 13.2591 11.30.2009-15:00:00 13.2591 11.30.2009-16:00:00 13.2501 11.30.2009-17:00:00 13.2465 11.30.2009-18:00:00 13.2465 11.30.2009-19:00:00 13.2320 11.30.2009-20:00:00 13.2248 11.30.2009-21:00:00 13.2211 11.30.2009-22:00:00 13.2139 11.30.2009-23:00:00 13.2121 12.01.2009-00:00:00 13.2012 12.01.2009-01:00:00 13.1976 12.01.2009-02:00:00 13.1994 12.01.2009-03:00:00 13.1994 12.01.2009-04:00:00 13.1958 12.01.2009-05:00:00 13.1886 12.01.2009-06:00:00 13.1886 12.01.2009-07:00:00 13.1868 12.01.2009-08:00:00 13.1849 12.01.2009-09:00:00 13.1831 12.01.2009-10:00:00 13.1777 12.01.2009-11:00:00 13.1741 12.01.2009-12:00:00 13.1723 12.01.2009-13:00:00 13.1705 12.01.2009-14:00:00 13.1650 12.01.2009-15:00:00 13.1578 12.01.2009-16:00:00 13.1560 12.01.2009-17:00:00 13.1524 12.01.2009-18:00:00 13.1451 12.01.2009-19:00:00 13.1433 12.01.2009-20:00:00 13.1379 12.01.2009-21:00:00 13.1288 12.01.2009-22:00:00 13.1270 12.01.2009-23:00:00 13.1216 12.02.2009-00:00:00 13.1216 12.02.2009-01:00:00 13.1198 12.02.2009-02:00:00 13.1198 12.02.2009-03:00:00 13.1144 12.02.2009-04:00:00 13.1089 12.02.2009-05:00:00 13.0999 12.02.2009-06:00:00 13.0981 12.02.2009-07:00:00 13.0963 12.02.2009-08:00:00 13.0890 12.02.2009-09:00:00 13.0854 12.02.2009-10:00:00 13.0818 12.02.2009-11:00:00 13.0746 12.02.2009-12:00:00 13.0727 12.02.2009-13:00:00 13.0691 12.02.2009-14:00:00 13.0691 12.02.2009-15:00:00 13.0637 12.02.2009-16:00:00 13.0619 12.02.2009-17:00:00 13.0583 12.02.2009-18:00:00 13.0492 12.02.2009-19:00:00 13.0402 12.02.2009-20:00:00 13.0347 12.02.2009-21:00:00 13.0311 12.02.2009-22:00:00 13.0257 12.02.2009-23:00:00 13.0166 12.03.2009-00:00:00 13.0166 12.03.2009-01:00:00 13.0094 12.03.2009-02:00:00 12.9986 12.03.2009-03:00:00 12.9913 12.03.2009-04:00:00 12.9931 12.03.2009-05:00:00 12.9841 12.03.2009-06:00:00 12.9750 12.03.2009-07:00:00 12.9696 12.03.2009-08:00:00 12.9660 12.03.2009-09:00:00 12.9624 12.03.2009-10:00:00 12.9569 12.03.2009-11:00:00 12.9461 12.03.2009-12:00:00 12.9425 12.03.2009-13:00:00 12.9406 12.03.2009-14:00:00 12.9352 12.03.2009-15:00:00 12.9280 12.03.2009-16:00:00 12.9262 12.03.2009-17:00:00 12.9189 12.03.2009-18:00:00 12.9099 12.03.2009-19:00:00 12.9045 12.03.2009-20:00:00 12.8972 12.03.2009-21:00:00 12.8990 12.03.2009-22:00:00 12.8882 12.03.2009-23:00:00 12.8809 12.04.2009-00:00:00 12.8719 12.04.2009-01:00:00 12.8628 12.04.2009-02:00:00 12.8574 12.04.2009-03:00:00 12.8502 12.04.2009-04:00:00 12.8465 12.04.2009-05:00:00 12.8447 12.04.2009-06:00:00 12.8357 12.04.2009-07:00:00 12.8266 12.04.2009-08:00:00 12.8230 12.04.2009-09:00:00 12.8176 12.04.2009-10:00:00 12.8122 12.04.2009-11:00:00 12.8085 12.04.2009-12:00:00 12.7977 12.04.2009-13:00:00 12.7923 12.04.2009-14:00:00 12.7886 12.04.2009-15:00:00 12.7850 12.04.2009-16:00:00 12.7850 12.04.2009-17:00:00 12.7814 12.04.2009-18:00:00 12.7742 12.04.2009-19:00:00 12.7669 12.04.2009-20:00:00 12.7579 12.04.2009-21:00:00 12.7561 12.04.2009-22:00:00 12.7452 12.04.2009-23:00:00 12.7398 12.05.2009-00:00:00 12.7380 12.05.2009-01:00:00 12.7307 12.05.2009-02:00:00 12.7307 12.05.2009-03:00:00 12.7235 12.05.2009-04:00:00 12.7199 12.05.2009-05:00:00 12.7126 12.05.2009-06:00:00 12.7090 12.05.2009-07:00:00 12.7090 12.05.2009-08:00:00 12.7036 12.05.2009-09:00:00 12.6945 12.05.2009-10:00:00 12.6837 12.05.2009-11:00:00 12.6746 12.05.2009-12:00:00 12.6728 12.05.2009-13:00:00 12.6620 12.05.2009-14:00:00 12.6602 12.05.2009-15:00:00 12.6565 12.05.2009-16:00:00 12.6439 12.05.2009-17:00:00 12.6384 12.05.2009-18:00:00 12.6348 12.05.2009-19:00:00 12.6276 12.05.2009-20:00:00 12.6203 12.05.2009-21:00:00 12.6203 12.05.2009-22:00:00 12.6167 12.05.2009-23:00:00 12.6113 12.06.2009-00:00:00 12.6041 12.06.2009-01:00:00 12.5986 12.06.2009-02:00:00 12.5968 12.06.2009-03:00:00 12.5860 12.06.2009-04:00:00 12.5805 12.06.2009-05:00:00 12.5715 12.06.2009-06:00:00 12.5642 12.06.2009-07:00:00 12.5570 12.06.2009-08:00:00 12.5498 12.06.2009-09:00:00 12.5443 12.06.2009-10:00:00 12.5407 12.06.2009-11:00:00 12.5389 12.06.2009-12:00:00 12.5335 12.06.2009-13:00:00 12.5280 12.06.2009-14:00:00 12.5226 12.06.2009-15:00:00 12.5208 12.06.2009-16:00:00 12.5118 12.06.2009-17:00:00 12.5081 12.06.2009-18:00:00 12.5009 12.06.2009-19:00:00 12.4955 12.06.2009-20:00:00 12.4919 12.06.2009-21:00:00 12.4864 12.06.2009-22:00:00 12.4756 12.06.2009-23:00:00 12.4701 12.07.2009-00:00:00 12.4701 12.07.2009-01:00:00 12.4647 12.07.2009-02:00:00 12.4466 12.07.2009-03:00:00 12.4448 12.07.2009-04:00:00 12.4394 12.07.2009-05:00:00 12.4267 12.07.2009-06:00:00 12.4249 12.07.2009-07:00:00 12.4140 12.07.2009-08:00:00 12.4122 12.07.2009-09:00:00 12.4014 12.07.2009-10:00:00 12.3978 12.07.2009-11:00:00 12.3887 12.07.2009-12:00:00 12.3778 12.07.2009-13:00:00 12.3706 12.07.2009-14:00:00 12.3706 12.07.2009-15:00:00 12.3706 12.07.2009-16:00:00 12.3688 12.07.2009-17:00:00 12.3652 12.07.2009-18:00:00 12.3543 12.07.2009-19:00:00 12.3471 12.07.2009-20:00:00 12.3453 12.07.2009-21:00:00 12.3398 12.07.2009-22:00:00 12.3380 12.07.2009-23:00:00 12.3344 12.08.2009-00:00:00 12.3308 12.08.2009-01:00:00 12.3218 12.08.2009-02:00:00 12.3127 12.08.2009-03:00:00 12.3018 12.08.2009-04:00:00 12.2928 12.08.2009-05:00:00 12.2874 12.08.2009-06:00:00 12.2747 12.08.2009-07:00:00 12.2711 12.08.2009-08:00:00 12.2657 12.08.2009-09:00:00 12.2584 12.08.2009-10:00:00 12.2530 12.08.2009-11:00:00 12.2476 12.08.2009-12:00:00 12.2476 12.08.2009-13:00:00 12.2403 12.08.2009-14:00:00 12.2331 12.08.2009-15:00:00 12.2295 12.08.2009-16:00:00 12.2186 12.08.2009-17:00:00 12.2150 12.08.2009-18:00:00 12.2114 12.08.2009-19:00:00 12.2096 12.08.2009-20:00:00 12.2077 12.08.2009-21:00:00 12.2023 12.08.2009-22:00:00 12.1969 12.08.2009-23:00:00 12.1896 12.09.2009-00:00:00 12.1860 12.09.2009-01:00:00 12.1842 12.09.2009-02:00:00 12.1788 12.09.2009-03:00:00 12.1752 12.09.2009-04:00:00 12.1752 12.09.2009-05:00:00 12.1716 12.09.2009-06:00:00 12.1697 12.09.2009-07:00:00 12.1643 12.09.2009-08:00:00 12.1571 12.09.2009-09:00:00 12.1498 12.09.2009-10:00:00 12.1480 12.09.2009-11:00:00 12.1354 12.09.2009-12:00:00 12.1336 12.09.2009-13:00:00 12.1317 12.09.2009-14:00:00 12.1245 12.09.2009-15:00:00 12.1191 12.09.2009-16:00:00 12.1118 12.09.2009-17:00:00 12.1100 12.09.2009-18:00:00 12.1064 12.09.2009-19:00:00 12.0937 12.09.2009-20:00:00 12.0901 12.09.2009-21:00:00 12.0883 12.09.2009-22:00:00 12.0775 12.09.2009-23:00:00 12.0756 12.10.2009-00:00:00 12.0702 12.10.2009-01:00:00 12.0684 12.10.2009-02:00:00 12.0666 12.10.2009-03:00:00 12.0612 12.10.2009-04:00:00 12.0594 12.10.2009-05:00:00 12.0521 12.10.2009-06:00:00 12.0431 12.10.2009-07:00:00 12.0394 12.10.2009-08:00:00 12.0340 12.10.2009-09:00:00 12.0304 12.10.2009-10:00:00 12.0250 12.10.2009-11:00:00 12.0195 12.10.2009-12:00:00 12.0123 12.10.2009-13:00:00 12.0105 12.10.2009-14:00:00 12.0033 12.10.2009-15:00:00 12.0014 12.10.2009-16:00:00 11.9942 12.10.2009-17:00:00 11.9870 12.10.2009-18:00:00 11.9779 12.10.2009-19:00:00 11.9671 12.10.2009-20:00:00 11.9634 12.10.2009-21:00:00 11.9598 12.10.2009-22:00:00 11.9508 12.10.2009-23:00:00 11.9472 12.11.2009-00:00:00 11.9363 12.11.2009-01:00:00 11.9254 12.11.2009-02:00:00 11.9236 12.11.2009-03:00:00 11.9164 12.11.2009-04:00:00 11.9073 12.11.2009-05:00:00 11.9019 12.11.2009-06:00:00 11.8947 12.11.2009-07:00:00 11.8856 12.11.2009-08:00:00 11.8712 12.11.2009-09:00:00 11.8657 12.11.2009-10:00:00 11.8621 12.11.2009-11:00:00 11.8567 12.11.2009-12:00:00 11.8494 12.11.2009-13:00:00 11.8386 12.11.2009-14:00:00 11.8368 12.11.2009-15:00:00 11.8295 12.11.2009-16:00:00 11.8277 12.11.2009-17:00:00 11.8241 12.11.2009-18:00:00 11.8223 12.11.2009-19:00:00 11.8205 12.11.2009-20:00:00 11.8132 12.11.2009-21:00:00 11.8078 12.11.2009-22:00:00 11.8024 12.11.2009-23:00:00 11.7933 12.12.2009-00:00:00 11.7825 12.12.2009-01:00:00 11.7789 12.12.2009-02:00:00 11.7734 12.12.2009-03:00:00 11.7698 12.12.2009-04:00:00 11.7590 12.12.2009-05:00:00 11.7517 12.12.2009-06:00:00 11.7445 12.12.2009-07:00:00 11.7372 12.12.2009-08:00:00 11.7354 12.12.2009-09:00:00 11.7318 12.12.2009-10:00:00 11.7282 12.12.2009-11:00:00 11.7246 12.12.2009-12:00:00 11.7155 12.12.2009-13:00:00 11.7137 12.12.2009-14:00:00 11.7101 12.12.2009-15:00:00 11.7065 12.12.2009-16:00:00 11.6974 12.12.2009-17:00:00 11.6956 12.12.2009-18:00:00 11.6884 12.12.2009-19:00:00 11.6793 12.12.2009-20:00:00 11.6685 12.12.2009-21:00:00 11.6649 12.12.2009-22:00:00 11.6612 12.12.2009-23:00:00 11.6558 12.13.2009-00:00:00 11.6450 12.13.2009-01:00:00 11.6395 12.13.2009-02:00:00 11.6323 12.13.2009-03:00:00 11.6305 12.13.2009-04:00:00 11.6269 12.13.2009-05:00:00 11.6250 12.13.2009-06:00:00 11.6178 12.13.2009-07:00:00 11.6124 12.13.2009-08:00:00 11.6033 12.13.2009-09:00:00 11.5961 12.13.2009-10:00:00 11.5943 12.13.2009-11:00:00 11.5834 12.13.2009-12:00:00 11.5762 12.13.2009-13:00:00 11.5689 12.13.2009-14:00:00 11.5599 12.13.2009-15:00:00 11.5581 12.13.2009-16:00:00 11.5581 12.13.2009-17:00:00 11.5527 12.13.2009-18:00:00 11.5454 12.13.2009-19:00:00 11.5328 12.13.2009-20:00:00 11.5273 12.13.2009-21:00:00 11.5201 12.13.2009-22:00:00 11.5183 12.13.2009-23:00:00 11.5110 12.14.2009-00:00:00 11.5074 12.14.2009-01:00:00 11.5002 12.14.2009-02:00:00 11.4929 12.14.2009-03:00:00 11.4911 12.14.2009-04:00:00 11.4875 12.14.2009-05:00:00 11.4821 12.14.2009-06:00:00 11.4748 12.14.2009-07:00:00 11.4676 12.14.2009-08:00:00 11.4604 12.14.2009-09:00:00 11.4549 12.14.2009-10:00:00 11.4513 12.14.2009-11:00:00 11.4459 12.14.2009-12:00:00 11.4368 12.14.2009-13:00:00 11.4350 12.14.2009-14:00:00 11.4296 12.14.2009-15:00:00 11.4260 12.14.2009-16:00:00 11.4224 12.14.2009-17:00:00 11.4242 12.14.2009-18:00:00 11.4206 12.14.2009-19:00:00 11.4187 12.14.2009-20:00:00 11.4187 12.14.2009-21:00:00 11.4151 12.14.2009-22:00:00 11.4097 12.14.2009-23:00:00 11.4061 12.15.2009-00:00:00 11.4007 12.15.2009-01:00:00 11.3970 12.15.2009-02:00:00 11.3916 12.15.2009-03:00:00 11.3934 12.15.2009-04:00:00 11.3916 12.15.2009-05:00:00 11.3934 12.15.2009-06:00:00 11.3970 12.15.2009-07:00:00 11.3970 12.15.2009-08:00:00 11.3916 12.15.2009-09:00:00 11.3898 12.15.2009-10:00:00 11.3916 12.15.2009-11:00:00 11.3916 12.15.2009-12:00:00 11.3916 12.15.2009-13:00:00 11.3880 12.15.2009-14:00:00 11.3862 12.15.2009-15:00:00 11.3807 12.15.2009-16:00:00 11.3771 12.15.2009-17:00:00 11.3699 12.15.2009-18:00:00 11.3663 12.15.2009-19:00:00 11.3681 12.15.2009-20:00:00 11.3717 12.15.2009-21:00:00 11.3807 12.15.2009-22:00:00 11.3862 12.15.2009-23:00:00 11.3934 12.16.2009-00:00:00 11.3952 12.16.2009-01:00:00 11.3988 12.16.2009-02:00:00 11.4025 12.16.2009-03:00:00 11.4025 12.16.2009-04:00:00 11.4025 12.16.2009-05:00:00 11.4007 12.16.2009-06:00:00 11.4025 12.16.2009-07:00:00 11.4007 12.16.2009-08:00:00 11.4007 12.16.2009-09:00:00 11.3988 12.16.2009-10:00:00 11.3988 12.16.2009-11:00:00 11.3952 12.16.2009-12:00:00 11.3934 12.16.2009-13:00:00 11.3934 12.16.2009-14:00:00 11.3898 12.16.2009-15:00:00 11.3880 12.16.2009-16:00:00 11.3880 12.16.2009-17:00:00 11.3844 12.16.2009-18:00:00 11.3807 12.16.2009-19:00:00 11.3789 12.16.2009-20:00:00 11.3681 12.16.2009-21:00:00 11.3663 12.16.2009-22:00:00 11.3626 12.16.2009-23:00:00 11.3572 12.17.2009-00:00:00 11.3518 12.17.2009-01:00:00 11.3518 12.17.2009-02:00:00 11.3518 12.17.2009-03:00:00 11.3554 12.17.2009-04:00:00 11.3590 12.17.2009-05:00:00 11.3699 12.17.2009-06:00:00 11.3735 12.17.2009-07:00:00 11.3735 12.17.2009-08:00:00 11.3789 12.17.2009-09:00:00 11.3789 12.17.2009-10:00:00 11.3844 12.17.2009-11:00:00 11.3844 12.17.2009-12:00:00 11.3898 12.17.2009-13:00:00 11.3934 12.17.2009-14:00:00 11.3934 12.17.2009-15:00:00 11.3916 12.17.2009-16:00:00 11.3934 12.17.2009-17:00:00 11.3916 12.17.2009-18:00:00 11.3934 12.17.2009-19:00:00 11.3934 12.17.2009-20:00:00 11.3988 12.17.2009-21:00:00 11.4007 12.17.2009-22:00:00 11.4007 12.17.2009-23:00:00 11.3952 12.18.2009-00:00:00 11.3970 12.18.2009-01:00:00 11.3952 12.18.2009-02:00:00 11.3952 12.18.2009-03:00:00 11.4079 12.18.2009-04:00:00 11.4097 12.18.2009-05:00:00 11.4097 12.18.2009-06:00:00 11.4115 12.18.2009-07:00:00 11.4260 12.18.2009-08:00:00 11.4278 12.18.2009-09:00:00 11.4513 12.18.2009-10:00:00 11.4694 12.18.2009-11:00:00 11.4857 12.18.2009-12:00:00 11.5038 12.18.2009-13:00:00 11.5219 12.18.2009-14:00:00 11.5400 12.18.2009-15:00:00 11.5545 12.18.2009-16:00:00 11.5599 12.18.2009-17:00:00 11.5689 12.18.2009-18:00:00 11.5780 12.18.2009-19:00:00 11.5834 12.18.2009-20:00:00 11.5925 12.18.2009-21:00:00 11.6033 12.18.2009-22:00:00 11.6088 12.18.2009-23:00:00 11.6142 12.19.2009-00:00:00 11.6196 12.19.2009-01:00:00 11.6214 12.19.2009-02:00:00 11.6269 12.19.2009-03:00:00 11.6341 12.19.2009-04:00:00 11.6341 12.19.2009-05:00:00 11.6377 12.19.2009-06:00:00 11.6431 12.19.2009-07:00:00 11.6522 12.19.2009-08:00:00 11.6612 12.19.2009-09:00:00 11.6649 12.19.2009-10:00:00 11.6667 12.19.2009-11:00:00 11.6739 12.19.2009-12:00:00 11.6811 12.19.2009-13:00:00 11.6866 12.19.2009-14:00:00 11.7010 12.19.2009-15:00:00 11.7155 12.19.2009-16:00:00 11.7318 12.19.2009-17:00:00 11.7391 12.19.2009-18:00:00 11.7499 12.19.2009-19:00:00 11.7590 12.19.2009-20:00:00 11.7590 12.19.2009-21:00:00 11.7608 12.19.2009-22:00:00 11.7644 12.19.2009-23:00:00 11.7680 12.20.2009-00:00:00 11.7680 12.20.2009-01:00:00 11.7752 12.20.2009-02:00:00 11.7825 12.20.2009-03:00:00 11.7915 12.20.2009-04:00:00 11.8060 12.20.2009-05:00:00 11.8205 12.20.2009-06:00:00 11.8476 12.20.2009-07:00:00 11.8639 12.20.2009-08:00:00 11.9110 12.20.2009-09:00:00 11.9653 12.20.2009-10:00:00 12.0014 12.20.2009-11:00:00 12.0503 12.20.2009-12:00:00 12.1010 12.20.2009-13:00:00 12.1480 12.20.2009-14:00:00 12.1896 12.20.2009-15:00:00 12.2258 12.20.2009-16:00:00 12.2837 12.20.2009-17:00:00 12.3489 12.20.2009-18:00:00 12.4014 12.20.2009-19:00:00 12.4629 12.20.2009-20:00:00 12.5009 12.20.2009-21:00:00 12.5407 12.20.2009-22:00:00 12.5642 12.20.2009-23:00:00 12.5787 12.21.2009-00:00:00 12.5950 12.21.2009-01:00:00 12.6167 12.21.2009-02:00:00 12.6294 12.21.2009-03:00:00 12.6493 12.21.2009-04:00:00 12.6764 12.21.2009-05:00:00 12.7018 12.21.2009-06:00:00 12.7307 12.21.2009-07:00:00 12.7615 12.21.2009-08:00:00 12.7778 12.21.2009-09:00:00 12.8067 12.21.2009-10:00:00 12.8339 12.21.2009-11:00:00 12.8664 12.21.2009-12:00:00 12.8882 12.21.2009-13:00:00 12.8972 12.21.2009-14:00:00 12.9081 12.21.2009-15:00:00 12.9280 12.21.2009-16:00:00 12.9587 12.21.2009-17:00:00 12.9805 12.21.2009-18:00:00 12.9859 12.21.2009-19:00:00 12.9931 12.21.2009-20:00:00 12.9986 12.21.2009-21:00:00 13.0040 12.21.2009-22:00:00 13.0203 12.21.2009-23:00:00 13.0203 12.22.2009-00:00:00 13.0275 12.22.2009-01:00:00 13.0420 12.22.2009-02:00:00 13.0528 12.22.2009-03:00:00 13.0547 12.22.2009-04:00:00 13.0547 12.22.2009-05:00:00 13.0637 12.22.2009-06:00:00 13.0746 12.22.2009-07:00:00 13.0908 12.22.2009-08:00:00 13.0999 12.22.2009-09:00:00 13.0999 12.22.2009-10:00:00 13.1089 12.22.2009-11:00:00 13.1107 12.22.2009-12:00:00 13.1144 12.22.2009-13:00:00 13.1126 12.22.2009-14:00:00 13.1107 12.22.2009-15:00:00 13.1089 12.22.2009-16:00:00 13.1144 12.22.2009-17:00:00 13.1162 12.22.2009-18:00:00 13.1107 12.22.2009-19:00:00 13.1107 12.22.2009-20:00:00 13.1107 12.22.2009-21:00:00 13.1126 12.22.2009-22:00:00 13.1071 12.22.2009-23:00:00 13.1035 12.23.2009-00:00:00 13.1035 12.23.2009-01:00:00 13.0981 12.23.2009-02:00:00 13.0999 12.23.2009-03:00:00 13.0908 12.23.2009-04:00:00 13.0890 12.23.2009-05:00:00 13.0927 12.23.2009-06:00:00 13.0945 12.23.2009-07:00:00 13.0999 12.23.2009-08:00:00 13.0981 12.23.2009-09:00:00 13.0945 12.23.2009-10:00:00 13.0908 12.23.2009-11:00:00 13.0908 12.23.2009-12:00:00 13.0872 12.23.2009-13:00:00 13.0854 12.23.2009-14:00:00 13.0836 12.23.2009-15:00:00 13.0782 12.23.2009-16:00:00 13.0746 12.23.2009-17:00:00 13.0655 12.23.2009-18:00:00 13.0637 12.23.2009-19:00:00 13.0637 12.23.2009-20:00:00 13.0583 12.23.2009-21:00:00 13.0601 12.23.2009-22:00:00 13.0510 12.23.2009-23:00:00 13.0474 12.24.2009-00:00:00 13.0420 12.24.2009-01:00:00 13.0384 12.24.2009-02:00:00 13.0311 12.24.2009-03:00:00 13.0257 12.24.2009-04:00:00 13.0148 12.24.2009-05:00:00 13.0040 12.24.2009-06:00:00 12.9967 12.24.2009-07:00:00 12.9931 12.24.2009-08:00:00 12.9913 12.24.2009-09:00:00 12.9859 12.24.2009-10:00:00 12.9823 12.24.2009-11:00:00 12.9696 12.24.2009-12:00:00 12.9714 12.24.2009-13:00:00 12.9624 12.24.2009-14:00:00 12.9569 12.24.2009-15:00:00 12.9569 12.24.2009-16:00:00 12.9533 12.24.2009-17:00:00 12.9461 12.24.2009-18:00:00 12.9461 12.24.2009-19:00:00 12.9425 12.24.2009-20:00:00 12.9334 12.24.2009-21:00:00 12.9298 12.24.2009-22:00:00 12.9225 12.24.2009-23:00:00 12.9244 12.25.2009-00:00:00 12.9189 12.25.2009-01:00:00 12.9099 12.25.2009-02:00:00 12.9099 12.25.2009-03:00:00 12.9008 12.25.2009-04:00:00 12.8936 12.25.2009-05:00:00 12.8864 12.25.2009-06:00:00 12.8773 12.25.2009-07:00:00 12.8773 12.25.2009-08:00:00 12.8755 12.25.2009-09:00:00 12.8719 12.25.2009-10:00:00 12.8610 12.25.2009-11:00:00 12.8574 12.25.2009-12:00:00 12.8556 12.25.2009-13:00:00 12.8574 12.25.2009-14:00:00 12.8520 12.25.2009-15:00:00 12.8465 12.25.2009-16:00:00 12.8393 12.25.2009-17:00:00 12.8357 12.25.2009-18:00:00 12.8375 12.25.2009-19:00:00 12.8321 12.25.2009-20:00:00 12.8248 12.25.2009-21:00:00 12.8176 12.25.2009-22:00:00 12.8085 12.25.2009-23:00:00 12.8031 12.26.2009-00:00:00 12.7995 12.26.2009-01:00:00 12.7977 12.26.2009-02:00:00 12.7923 12.26.2009-03:00:00 12.7923 12.26.2009-04:00:00 12.7886 12.26.2009-05:00:00 12.7796 12.26.2009-06:00:00 12.7778 12.26.2009-07:00:00 12.7796 12.26.2009-08:00:00 12.7760 12.26.2009-09:00:00 12.7687 12.26.2009-10:00:00 12.7615 12.26.2009-11:00:00 12.7488 12.26.2009-12:00:00 12.7362 12.26.2009-13:00:00 12.7325 12.26.2009-14:00:00 12.7235 12.26.2009-15:00:00 12.7199 12.26.2009-16:00:00 12.7181 12.26.2009-17:00:00 12.7090 12.26.2009-18:00:00 12.7018 12.26.2009-19:00:00 12.7000 12.26.2009-20:00:00 12.6982 12.26.2009-21:00:00 12.6945 12.26.2009-22:00:00 12.6927 12.26.2009-23:00:00 12.6909 12.27.2009-00:00:00 12.6873 12.27.2009-01:00:00 12.6746 12.27.2009-02:00:00 12.6638 12.27.2009-03:00:00 12.6565 12.27.2009-04:00:00 12.6547 12.27.2009-05:00:00 12.6457 12.27.2009-06:00:00 12.6402 12.27.2009-07:00:00 12.6366 12.27.2009-08:00:00 12.6330 12.27.2009-09:00:00 12.6221 12.27.2009-10:00:00 12.6167 12.27.2009-11:00:00 12.6095 12.27.2009-12:00:00 12.6095 12.27.2009-13:00:00 12.6041 12.27.2009-14:00:00 12.6004 12.27.2009-15:00:00 12.5932 12.27.2009-16:00:00 12.5823 12.27.2009-17:00:00 12.5769 12.27.2009-18:00:00 12.5697 12.27.2009-19:00:00 12.5642 12.27.2009-20:00:00 12.5606 12.27.2009-21:00:00 12.5516 12.27.2009-22:00:00 12.5498 12.27.2009-23:00:00 12.5498 12.28.2009-00:00:00 12.5443 12.28.2009-01:00:00 12.5407 12.28.2009-02:00:00 12.5353 12.28.2009-03:00:00 12.5244 12.28.2009-04:00:00 12.5190 12.28.2009-05:00:00 12.5118 12.28.2009-06:00:00 12.5100 12.28.2009-07:00:00 12.5063 12.28.2009-08:00:00 12.4991 12.28.2009-09:00:00 12.4973 12.28.2009-10:00:00 12.4900 12.28.2009-11:00:00 12.4882 12.28.2009-12:00:00 12.4810 12.28.2009-13:00:00 12.4774 12.28.2009-14:00:00 12.4774 12.28.2009-15:00:00 12.4756 12.28.2009-16:00:00 12.4647 12.28.2009-17:00:00 12.4557 12.28.2009-18:00:00 12.4539 12.28.2009-19:00:00 12.4539 12.28.2009-20:00:00 12.4502 12.28.2009-21:00:00 12.4484 12.28.2009-22:00:00 12.4430 12.28.2009-23:00:00 12.4394 12.29.2009-00:00:00 12.4339 12.29.2009-01:00:00 12.4339 12.29.2009-02:00:00 12.4303 12.29.2009-03:00:00 12.4285 12.29.2009-04:00:00 12.4285 12.29.2009-05:00:00 12.4249 12.29.2009-06:00:00 12.4213 12.29.2009-07:00:00 12.4140 12.29.2009-08:00:00 12.4140 12.29.2009-09:00:00 12.4050 12.29.2009-10:00:00 12.3996 12.29.2009-11:00:00 12.3941 12.29.2009-12:00:00 12.3887 12.29.2009-13:00:00 12.3851 12.29.2009-14:00:00 12.3778 12.29.2009-15:00:00 12.3634 12.29.2009-16:00:00 12.3598 12.29.2009-17:00:00 12.3525 12.29.2009-18:00:00 12.3435 12.29.2009-19:00:00 12.3398 12.29.2009-20:00:00 12.3362 12.29.2009-21:00:00 12.3290 12.29.2009-22:00:00 12.3199 12.29.2009-23:00:00 12.3145 12.30.2009-00:00:00 12.3127 12.30.2009-01:00:00 12.3073 12.30.2009-02:00:00 12.3091 12.30.2009-03:00:00 12.3073 12.30.2009-04:00:00 12.3073 12.30.2009-05:00:00 12.3091 12.30.2009-06:00:00 12.3055 12.30.2009-07:00:00 12.3018 12.30.2009-08:00:00 12.2964 12.30.2009-09:00:00 12.2946 12.30.2009-10:00:00 12.2946 12.30.2009-11:00:00 12.2910 12.30.2009-12:00:00 12.2910 12.30.2009-13:00:00 12.2874 12.30.2009-14:00:00 12.2892 12.30.2009-15:00:00 12.2892 12.30.2009-16:00:00 12.2892 12.30.2009-17:00:00 12.2910 12.30.2009-18:00:00 12.2982 12.30.2009-19:00:00 12.3037 12.30.2009-20:00:00 12.3055 12.30.2009-21:00:00 12.3109 12.30.2009-22:00:00 12.3163 12.30.2009-23:00:00 12.3254 12.31.2009-00:00:00 12.3326 12.31.2009-01:00:00 12.3380 12.31.2009-02:00:00 12.3417 12.31.2009-03:00:00 12.3417 12.31.2009-04:00:00 12.3471 12.31.2009-05:00:00 12.3489 12.31.2009-06:00:00 12.3453 12.31.2009-07:00:00 12.3435 12.31.2009-08:00:00 12.3380 12.31.2009-09:00:00 12.3362 12.31.2009-10:00:00 12.3308 12.31.2009-11:00:00 12.3290 12.31.2009-12:00:00 12.3290 12.31.2009-13:00:00 12.3308 12.31.2009-14:00:00 12.3290 12.31.2009-15:00:00 12.3272 12.31.2009-16:00:00 12.3236 12.31.2009-17:00:00 12.3254 12.31.2009-18:00:00 12.3236 12.31.2009-19:00:00 12.3254 12.31.2009-20:00:00 12.3326 12.31.2009-21:00:00 12.3398 12.31.2009-22:00:00 12.3471 12.31.2009-23:00:00 12.3616 01.01.2010-00:00:00 12.3724 01.01.2010-01:00:00 12.3851 01.01.2010-02:00:00 12.4014 01.01.2010-03:00:00 12.4177 01.01.2010-04:00:00 12.4321 01.01.2010-05:00:00 12.4466 01.01.2010-06:00:00 12.4575 01.01.2010-07:00:00 12.4738 01.01.2010-08:00:00 12.4756 01.01.2010-09:00:00 12.4828 01.01.2010-10:00:00 12.4937 01.01.2010-11:00:00 12.5081 01.01.2010-12:00:00 12.5136 01.01.2010-13:00:00 12.5208 01.01.2010-14:00:00 12.5226 01.01.2010-15:00:00 12.5299 01.01.2010-16:00:00 12.5353 01.01.2010-17:00:00 12.5461 01.01.2010-18:00:00 12.5588 01.01.2010-19:00:00 12.5642 01.01.2010-20:00:00 12.5769 01.01.2010-21:00:00 12.5878 01.01.2010-22:00:00 12.5986 01.01.2010-23:00:00 12.6077 01.02.2010-00:00:00 12.6240 01.02.2010-01:00:00 12.6656 01.02.2010-02:00:00 12.7090 01.02.2010-03:00:00 12.7325 01.02.2010-04:00:00 12.7687 01.02.2010-05:00:00 12.8122 01.02.2010-06:00:00 12.8484 01.02.2010-07:00:00 12.8882 01.02.2010-08:00:00 12.9171 01.02.2010-09:00:00 12.9425 01.02.2010-10:00:00 12.9660 01.02.2010-11:00:00 12.9931 01.02.2010-12:00:00 13.0166 01.02.2010-13:00:00 13.0384 01.02.2010-14:00:00 13.0691 01.02.2010-15:00:00 13.0927 01.02.2010-16:00:00 13.1053 01.02.2010-17:00:00 13.1216 01.02.2010-18:00:00 13.1361 01.02.2010-19:00:00 13.1506 01.02.2010-20:00:00 13.1705 01.02.2010-21:00:00 13.1849 01.02.2010-22:00:00 13.2085 01.02.2010-23:00:00 13.2229 01.03.2010-00:00:00 13.2465 01.03.2010-01:00:00 13.2609 01.03.2010-02:00:00 13.2646 01.03.2010-03:00:00 13.2754 01.03.2010-04:00:00 13.2953 01.03.2010-05:00:00 13.3062 01.03.2010-06:00:00 13.3134 01.03.2010-07:00:00 13.3243 01.03.2010-08:00:00 13.3243 01.03.2010-09:00:00 13.3315 01.03.2010-10:00:00 13.3370 01.03.2010-11:00:00 13.3478 01.03.2010-12:00:00 13.3605 01.03.2010-13:00:00 13.3641 01.03.2010-14:00:00 13.3713 01.03.2010-15:00:00 13.3731 01.03.2010-16:00:00 13.3786 01.03.2010-17:00:00 13.3768 01.03.2010-18:00:00 13.3768 01.03.2010-19:00:00 13.3768 01.03.2010-20:00:00 13.3840 01.03.2010-21:00:00 13.3858 01.03.2010-22:00:00 13.3985 01.03.2010-23:00:00 13.4057 01.04.2010-00:00:00 13.4093 01.04.2010-01:00:00 13.4166 01.04.2010-02:00:00 13.4148 01.04.2010-03:00:00 13.4184 01.04.2010-04:00:00 13.4202 01.04.2010-05:00:00 13.4274 01.04.2010-06:00:00 13.4347 01.04.2010-07:00:00 13.4365 01.04.2010-08:00:00 13.4365 01.04.2010-09:00:00 13.4347 01.04.2010-10:00:00 13.4419 01.04.2010-11:00:00 13.4473 01.04.2010-12:00:00 13.4582 01.04.2010-13:00:00 13.4636 01.04.2010-14:00:00 13.4745 01.04.2010-15:00:00 13.4781 01.04.2010-16:00:00 13.4872 01.04.2010-17:00:00 13.4998 01.04.2010-18:00:00 13.5288 01.04.2010-19:00:00 13.5523 01.04.2010-20:00:00 13.5939 01.04.2010-21:00:00 13.6301 01.04.2010-22:00:00 13.6699 01.04.2010-23:00:00 13.6989 01.05.2010-00:00:00 13.7315 01.05.2010-01:00:00 13.7514 01.05.2010-02:00:00 13.7803 01.05.2010-03:00:00 13.8111 01.05.2010-04:00:00 13.8310 01.05.2010-05:00:00 13.8654 01.05.2010-06:00:00 13.8726 01.05.2010-07:00:00 13.9142 01.05.2010-08:00:00 13.9522 01.05.2010-09:00:00 13.9830 01.05.2010-10:00:00 14.0119 01.05.2010-11:00:00 14.0463 01.05.2010-12:00:00 14.0753 01.05.2010-13:00:00 14.1115 01.05.2010-14:00:00 14.1404 01.05.2010-15:00:00 14.1621 01.05.2010-16:00:00 14.2001 01.05.2010-17:00:00 14.2219 01.05.2010-18:00:00 14.2381 01.05.2010-19:00:00 14.2526 01.05.2010-20:00:00 14.2671 01.05.2010-21:00:00 14.2834 01.05.2010-22:00:00 14.3015 01.05.2010-23:00:00 14.3123 01.06.2010-00:00:00 14.3196 01.06.2010-01:00:00 14.3268 01.06.2010-02:00:00 14.3395 01.06.2010-03:00:00 14.3485 01.06.2010-04:00:00 14.3630 01.06.2010-05:00:00 14.3775 01.06.2010-06:00:00 14.3811 01.06.2010-07:00:00 14.3992 01.06.2010-08:00:00 14.4028 01.06.2010-09:00:00 14.4064 01.06.2010-10:00:00 14.4173 01.06.2010-11:00:00 14.4245 01.06.2010-12:00:00 14.4209 01.06.2010-13:00:00 14.4282 01.06.2010-14:00:00 14.4390 01.06.2010-15:00:00 14.4444 01.06.2010-16:00:00 14.4499 01.06.2010-17:00:00 14.4535 01.06.2010-18:00:00 14.4643 01.06.2010-19:00:00 14.4643 01.06.2010-20:00:00 14.4607 01.06.2010-21:00:00 14.4607 01.06.2010-22:00:00 14.4589 01.06.2010-23:00:00 14.4571 01.07.2010-00:00:00 14.4553 01.07.2010-01:00:00 14.4553 01.07.2010-02:00:00 14.4535 01.07.2010-03:00:00 14.4499 01.07.2010-04:00:00 14.4517 01.07.2010-05:00:00 14.4463 01.07.2010-06:00:00 14.4463 01.07.2010-07:00:00 14.4444 01.07.2010-08:00:00 14.4444 01.07.2010-09:00:00 14.4426 01.07.2010-10:00:00 14.4444 01.07.2010-11:00:00 14.4372 01.07.2010-12:00:00 14.4372 01.07.2010-13:00:00 14.4372 01.07.2010-14:00:00 14.4318 01.07.2010-15:00:00 14.4390 01.07.2010-16:00:00 14.4318 01.07.2010-17:00:00 14.4282 01.07.2010-18:00:00 14.4173 01.07.2010-19:00:00 14.4155 01.07.2010-20:00:00 14.4101 01.07.2010-21:00:00 14.3956 01.07.2010-22:00:00 14.3883 01.07.2010-23:00:00 14.3829 01.08.2010-00:00:00 14.3811 01.08.2010-01:00:00 14.3775 01.08.2010-02:00:00 14.3612 01.08.2010-03:00:00 14.3485 01.08.2010-04:00:00 14.3395 01.08.2010-05:00:00 14.3377 01.08.2010-06:00:00 14.3341 01.08.2010-07:00:00 14.3304 01.08.2010-08:00:00 14.3250 01.08.2010-09:00:00 14.3178 01.08.2010-10:00:00 14.3178 01.08.2010-11:00:00 14.3160 01.08.2010-12:00:00 14.3196 01.08.2010-13:00:00 14.3250 01.08.2010-14:00:00 14.3449 01.08.2010-15:00:00 14.3594 01.08.2010-16:00:00 14.3666 01.08.2010-17:00:00 14.3666 01.08.2010-18:00:00 14.3739 01.08.2010-19:00:00 14.3684 01.08.2010-20:00:00 14.3684 01.08.2010-21:00:00 14.3648 01.08.2010-22:00:00 14.3702 01.08.2010-23:00:00 14.3757 01.09.2010-00:00:00 14.3775 01.09.2010-01:00:00 14.3757 01.09.2010-02:00:00 14.3702 01.09.2010-03:00:00 14.3775 01.09.2010-04:00:00 14.3956 01.09.2010-05:00:00 14.4083 01.09.2010-06:00:00 14.4336 01.09.2010-07:00:00 14.4426 01.09.2010-08:00:00 14.4607 01.09.2010-09:00:00 14.4662 01.09.2010-10:00:00 14.4680 01.09.2010-11:00:00 14.4806 01.09.2010-12:00:00 14.4843 01.09.2010-13:00:00 14.4933 01.09.2010-14:00:00 14.5005 01.09.2010-15:00:00 14.5005 01.09.2010-16:00:00 14.5114 01.09.2010-17:00:00 14.5132 01.09.2010-18:00:00 14.5150 01.09.2010-19:00:00 14.5150 01.09.2010-20:00:00 14.5186 01.09.2010-21:00:00 14.5223 01.09.2010-22:00:00 14.5223 01.09.2010-23:00:00 14.5223 01.10.2010-00:00:00 14.5241 01.10.2010-01:00:00 14.5223 01.10.2010-02:00:00 14.5259 01.10.2010-03:00:00 14.5241 01.10.2010-04:00:00 14.5168 01.10.2010-05:00:00 14.5223 01.10.2010-06:00:00 14.5223 01.10.2010-07:00:00 14.5204 01.10.2010-08:00:00 14.5223 01.10.2010-09:00:00 14.5168 01.10.2010-10:00:00 14.5132 01.10.2010-11:00:00 14.5114 01.10.2010-12:00:00 14.5060 01.10.2010-13:00:00 14.5042 01.10.2010-14:00:00 14.4951 01.10.2010-15:00:00 14.4915 01.10.2010-16:00:00 14.4824 01.10.2010-17:00:00 14.4752 01.10.2010-18:00:00 14.4698 01.10.2010-19:00:00 14.4662 01.10.2010-20:00:00 14.4553 01.10.2010-21:00:00 14.4553 01.10.2010-22:00:00 14.4517 01.10.2010-23:00:00 14.4499 01.11.2010-00:00:00 14.4426 01.11.2010-01:00:00 14.4372 01.11.2010-02:00:00 14.4336 01.11.2010-03:00:00 14.4336 01.11.2010-04:00:00 14.4300 01.11.2010-05:00:00 14.4282 01.11.2010-06:00:00 14.4227 01.11.2010-07:00:00 14.4191 01.11.2010-08:00:00 14.4155 01.11.2010-09:00:00 14.4119 01.11.2010-10:00:00 14.4046 01.11.2010-11:00:00 14.4046 01.11.2010-12:00:00 14.4010 01.11.2010-13:00:00 14.4028 01.11.2010-14:00:00 14.3974 01.11.2010-15:00:00 14.3974 01.11.2010-16:00:00 14.3992 01.11.2010-17:00:00 14.3974 01.11.2010-18:00:00 14.3956 01.11.2010-19:00:00 14.3992 01.11.2010-20:00:00 14.4028 01.11.2010-21:00:00 14.4064 01.11.2010-22:00:00 14.4083 01.11.2010-23:00:00 14.4173 01.12.2010-00:00:00 14.4155 01.12.2010-01:00:00 14.4173 01.12.2010-02:00:00 14.4083 01.12.2010-03:00:00 14.4010 01.12.2010-04:00:00 14.4101 01.12.2010-05:00:00 14.4173 01.12.2010-06:00:00 14.4209 01.12.2010-07:00:00 14.4191 01.12.2010-08:00:00 14.4209 01.12.2010-09:00:00 14.4155 01.12.2010-10:00:00 14.4155 01.12.2010-11:00:00 14.4137 01.12.2010-12:00:00 14.4046 01.12.2010-13:00:00 14.3920 01.12.2010-14:00:00 14.3920 01.12.2010-15:00:00 14.3902 01.12.2010-16:00:00 14.3902 01.12.2010-17:00:00 14.3974 01.12.2010-18:00:00 14.4137 01.12.2010-19:00:00 14.4282 01.12.2010-20:00:00 14.4354 01.12.2010-21:00:00 14.4463 01.12.2010-22:00:00 14.4553 01.12.2010-23:00:00 14.4698 01.13.2010-00:00:00 14.4788 01.13.2010-01:00:00 14.4951 01.13.2010-02:00:00 14.5060 01.13.2010-03:00:00 14.5132 01.13.2010-04:00:00 14.5404 01.13.2010-05:00:00 14.5566 01.13.2010-06:00:00 14.5603 01.13.2010-07:00:00 14.5603 01.13.2010-08:00:00 14.5585 01.13.2010-09:00:00 14.5603 01.13.2010-10:00:00 14.5566 01.13.2010-11:00:00 14.5657 01.13.2010-12:00:00 14.5657 01.13.2010-13:00:00 14.5711 01.13.2010-14:00:00 14.5802 01.13.2010-15:00:00 14.5874 01.13.2010-16:00:00 14.5965 01.13.2010-17:00:00 14.6037 01.13.2010-18:00:00 14.6200 01.13.2010-19:00:00 14.6290 01.13.2010-20:00:00 14.6308 01.13.2010-21:00:00 14.6381 01.13.2010-22:00:00 14.6435 01.13.2010-23:00:00 14.6471 01.14.2010-00:00:00 14.6453 01.14.2010-01:00:00 14.6399 01.14.2010-02:00:00 14.6399 01.14.2010-03:00:00 14.6399 01.14.2010-04:00:00 14.6507 01.14.2010-05:00:00 14.6562 01.14.2010-06:00:00 14.6562 01.14.2010-07:00:00 14.6652 01.14.2010-08:00:00 14.6688 01.14.2010-09:00:00 14.6706 01.14.2010-10:00:00 14.6688 01.14.2010-11:00:00 14.6725 01.14.2010-12:00:00 14.6688 01.14.2010-13:00:00 14.6670 01.14.2010-14:00:00 14.6688 01.14.2010-15:00:00 14.6634 01.14.2010-16:00:00 14.6598 01.14.2010-17:00:00 14.6634 01.14.2010-18:00:00 14.6598 01.14.2010-19:00:00 14.6598 01.14.2010-20:00:00 14.6598 01.14.2010-21:00:00 14.6688 01.14.2010-22:00:00 14.6815 01.14.2010-23:00:00 14.6942 01.15.2010-00:00:00 14.6978 01.15.2010-01:00:00 14.6996 01.15.2010-02:00:00 14.7068 01.15.2010-03:00:00 14.7105 01.15.2010-04:00:00 14.7105 01.15.2010-05:00:00 14.7177 01.15.2010-06:00:00 14.7430 01.15.2010-07:00:00 14.7503 01.15.2010-08:00:00 14.7503 01.15.2010-09:00:00 14.7521 01.15.2010-10:00:00 14.7539 01.15.2010-11:00:00 14.7557 01.15.2010-12:00:00 14.7575 01.15.2010-13:00:00 14.7539 01.15.2010-14:00:00 14.7485 01.15.2010-15:00:00 14.7467 01.15.2010-16:00:00 14.7412 01.15.2010-17:00:00 14.7448 01.15.2010-18:00:00 14.7485 01.15.2010-19:00:00 14.7485 01.15.2010-20:00:00 14.7467 01.15.2010-21:00:00 14.7575 01.15.2010-22:00:00 14.7702 01.15.2010-23:00:00 14.8046 01.16.2010-00:00:00 14.8118 01.16.2010-01:00:00 14.8263 01.16.2010-02:00:00 14.8371 01.16.2010-03:00:00 14.8444 01.16.2010-04:00:00 14.8462 01.16.2010-05:00:00 14.8498 01.16.2010-06:00:00 14.8498 01.16.2010-07:00:00 14.8426 01.16.2010-08:00:00 14.8389 01.16.2010-09:00:00 14.8389 01.16.2010-10:00:00 14.8389 01.16.2010-11:00:00 14.8281 01.16.2010-12:00:00 14.8281 01.16.2010-13:00:00 14.8245 01.16.2010-14:00:00 14.8281 01.16.2010-15:00:00 14.8281 01.16.2010-16:00:00 14.8208 01.16.2010-17:00:00 14.8190 01.16.2010-18:00:00 14.8136 01.16.2010-19:00:00 14.8136 01.16.2010-20:00:00 14.8100 01.16.2010-21:00:00 14.8082 01.16.2010-22:00:00 14.8046 01.16.2010-23:00:00 14.7991 01.17.2010-00:00:00 14.7973 01.17.2010-01:00:00 14.7901 01.17.2010-02:00:00 14.7865 01.17.2010-03:00:00 14.7774 01.17.2010-04:00:00 14.7774 01.17.2010-05:00:00 14.7738 01.17.2010-06:00:00 14.7666 01.17.2010-07:00:00 14.7629 01.17.2010-08:00:00 14.7557 01.17.2010-09:00:00 14.7485 01.17.2010-10:00:00 14.7448 01.17.2010-11:00:00 14.7394 01.17.2010-12:00:00 14.7394 01.17.2010-13:00:00 14.7358 01.17.2010-14:00:00 14.7231 01.17.2010-15:00:00 14.7231 01.17.2010-16:00:00 14.7195 01.17.2010-17:00:00 14.7177 01.17.2010-18:00:00 14.7087 01.17.2010-19:00:00 14.7068 01.17.2010-20:00:00 14.7014 01.17.2010-21:00:00 14.7032 01.17.2010-22:00:00 14.7050 01.17.2010-23:00:00 14.7050 01.18.2010-00:00:00 14.7032 01.18.2010-01:00:00 14.7050 01.18.2010-02:00:00 14.7014 01.18.2010-03:00:00 14.7032 01.18.2010-04:00:00 14.7105 01.18.2010-05:00:00 14.7123 01.18.2010-06:00:00 14.7231 01.18.2010-07:00:00 14.7195 01.18.2010-08:00:00 14.7123 01.18.2010-09:00:00 14.7050 01.18.2010-10:00:00 14.7014 01.18.2010-11:00:00 14.6960 01.18.2010-12:00:00 14.6869 01.18.2010-13:00:00 14.6851 01.18.2010-14:00:00 14.6797 01.18.2010-15:00:00 14.6743 01.18.2010-16:00:00 14.6670 01.18.2010-17:00:00 14.6580 01.18.2010-18:00:00 14.6526 01.18.2010-19:00:00 14.6417 01.18.2010-20:00:00 14.6381 01.18.2010-21:00:00 14.6345 01.18.2010-22:00:00 14.6308 01.18.2010-23:00:00 14.6272 01.19.2010-00:00:00 14.6236 01.19.2010-01:00:00 14.6145 01.19.2010-02:00:00 14.6073 01.19.2010-03:00:00 14.5965 01.19.2010-04:00:00 14.5874 01.19.2010-05:00:00 14.5820 01.19.2010-06:00:00 14.5765 01.19.2010-07:00:00 14.5675 01.19.2010-08:00:00 14.5639 01.19.2010-09:00:00 14.5566 01.19.2010-10:00:00 14.5476 01.19.2010-11:00:00 14.5385 01.19.2010-12:00:00 14.5404 01.19.2010-13:00:00 14.5349 01.19.2010-14:00:00 14.5331 01.19.2010-15:00:00 14.5277 01.19.2010-16:00:00 14.5204 01.19.2010-17:00:00 14.5114 01.19.2010-18:00:00 14.5042 01.19.2010-19:00:00 14.4969 01.19.2010-20:00:00 14.4897 01.19.2010-21:00:00 14.4861 01.19.2010-22:00:00 14.4734 01.19.2010-23:00:00 14.4662 01.20.2010-00:00:00 14.4625 01.20.2010-01:00:00 14.4553 01.20.2010-02:00:00 14.4463 01.20.2010-03:00:00 14.4426 01.20.2010-04:00:00 14.4372 01.20.2010-05:00:00 14.4300 01.20.2010-06:00:00 14.4227 01.20.2010-07:00:00 14.4173 01.20.2010-08:00:00 14.4064 01.20.2010-09:00:00 14.3974 01.20.2010-10:00:00 14.3793 01.20.2010-11:00:00 14.3721 01.20.2010-12:00:00 14.3648 01.20.2010-13:00:00 14.3540 01.20.2010-14:00:00 14.3467 01.20.2010-15:00:00 14.3395 01.20.2010-16:00:00 14.3377 01.20.2010-17:00:00 14.3341 01.20.2010-18:00:00 14.3214 01.20.2010-19:00:00 14.3160 01.20.2010-20:00:00 14.3087 01.20.2010-21:00:00 14.3069 01.20.2010-22:00:00 14.2961 01.20.2010-23:00:00 14.2852 01.21.2010-00:00:00 14.2816 01.21.2010-01:00:00 14.2707 01.21.2010-02:00:00 14.2635 01.21.2010-03:00:00 14.2526 01.21.2010-04:00:00 14.2490 01.21.2010-05:00:00 14.2418 01.21.2010-06:00:00 14.2237 01.21.2010-07:00:00 14.2110 01.21.2010-08:00:00 14.2038 01.21.2010-09:00:00 14.1875 01.21.2010-10:00:00 14.1766 01.21.2010-11:00:00 14.1676 01.21.2010-12:00:00 14.1640 01.21.2010-13:00:00 14.1640 01.21.2010-14:00:00 14.1549 01.21.2010-15:00:00 14.1495 01.21.2010-16:00:00 14.1422 01.21.2010-17:00:00 14.1350 01.21.2010-18:00:00 14.1296 01.21.2010-19:00:00 14.1223 01.21.2010-20:00:00 14.1151 01.21.2010-21:00:00 14.1042 01.21.2010-22:00:00 14.1006 01.21.2010-23:00:00 14.0898 01.22.2010-00:00:00 14.0789 01.22.2010-01:00:00 14.0717 01.22.2010-02:00:00 14.0572 01.22.2010-03:00:00 14.0536 01.22.2010-04:00:00 14.0481 01.22.2010-05:00:00 14.0373 01.22.2010-06:00:00 14.0337 01.22.2010-07:00:00 14.0300 01.22.2010-08:00:00 14.0300 01.22.2010-09:00:00 14.0300 01.22.2010-10:00:00 14.0282 01.22.2010-11:00:00 14.0264 01.22.2010-12:00:00 14.0264 01.22.2010-13:00:00 14.0246 01.22.2010-14:00:00 14.0228 01.22.2010-15:00:00 14.0192 01.22.2010-16:00:00 14.0138 01.22.2010-17:00:00 14.0029 01.22.2010-18:00:00 13.9957 01.22.2010-19:00:00 13.9866 01.22.2010-20:00:00 13.9848 01.22.2010-21:00:00 13.9758 01.22.2010-22:00:00 13.9613 01.22.2010-23:00:00 13.9540 01.23.2010-00:00:00 13.9504 01.23.2010-01:00:00 13.9432 01.23.2010-02:00:00 13.9341 01.23.2010-03:00:00 13.9251 01.23.2010-04:00:00 13.9233 01.23.2010-05:00:00 13.9160 01.23.2010-06:00:00 13.9070 01.23.2010-07:00:00 13.8961 01.23.2010-08:00:00 13.8871 01.23.2010-09:00:00 13.8817 01.23.2010-10:00:00 13.8762 01.23.2010-11:00:00 13.8708 01.23.2010-12:00:00 13.8708 01.23.2010-13:00:00 13.8672 01.23.2010-14:00:00 13.8654 01.23.2010-15:00:00 13.8527 01.23.2010-16:00:00 13.8418 01.23.2010-17:00:00 13.8364 01.23.2010-18:00:00 13.8328 01.23.2010-19:00:00 13.8328 01.23.2010-20:00:00 13.8292 01.23.2010-21:00:00 13.8256 01.23.2010-22:00:00 13.8147 01.23.2010-23:00:00 13.8075 01.24.2010-00:00:00 13.8038 01.24.2010-01:00:00 13.8056 01.24.2010-02:00:00 13.8020 01.24.2010-03:00:00 13.7948 01.24.2010-04:00:00 13.7912 01.24.2010-05:00:00 13.7875 01.24.2010-06:00:00 13.7839 01.24.2010-07:00:00 13.7640 01.24.2010-08:00:00 13.7550 01.24.2010-09:00:00 13.7477 01.24.2010-10:00:00 13.7387 01.24.2010-11:00:00 13.7351 01.24.2010-12:00:00 13.7278 01.24.2010-13:00:00 13.7134 01.24.2010-14:00:00 13.7115 01.24.2010-15:00:00 13.7007 01.24.2010-16:00:00 13.6971 01.24.2010-17:00:00 13.6953 01.24.2010-18:00:00 13.6862 01.24.2010-19:00:00 13.6772 01.24.2010-20:00:00 13.6772 01.24.2010-21:00:00 13.6699 01.24.2010-22:00:00 13.6699 01.24.2010-23:00:00 13.6663 01.25.2010-00:00:00 13.6663 01.25.2010-01:00:00 13.6663 01.25.2010-02:00:00 13.6735 01.25.2010-03:00:00 13.6844 01.25.2010-04:00:00 13.7079 01.25.2010-05:00:00 13.7206 01.25.2010-06:00:00 13.7495 01.25.2010-07:00:00 13.7604 01.25.2010-08:00:00 13.7695 01.25.2010-09:00:00 13.7713 01.25.2010-10:00:00 13.7767 01.25.2010-11:00:00 13.7767 01.25.2010-12:00:00 13.7731 01.25.2010-13:00:00 13.7676 01.25.2010-14:00:00 13.7640 01.25.2010-15:00:00 13.7586 01.25.2010-16:00:00 13.7514 01.25.2010-17:00:00 13.7495 01.25.2010-18:00:00 13.7495 01.25.2010-19:00:00 13.7423 01.25.2010-20:00:00 13.7351 01.25.2010-21:00:00 13.7296 01.25.2010-22:00:00 13.7278 01.25.2010-23:00:00 13.7242 01.26.2010-00:00:00 13.7170 01.26.2010-01:00:00 13.7152 01.26.2010-02:00:00 13.7079 01.26.2010-03:00:00 13.7061 01.26.2010-04:00:00 13.7043 01.26.2010-05:00:00 13.6989 01.26.2010-06:00:00 13.6916 01.26.2010-07:00:00 13.6808 01.26.2010-08:00:00 13.6735 01.26.2010-09:00:00 13.6699 01.26.2010-10:00:00 13.6663 01.26.2010-11:00:00 13.6627 01.26.2010-12:00:00 13.6554 01.26.2010-13:00:00 13.6518 01.26.2010-14:00:00 13.6482 01.26.2010-15:00:00 13.6410 01.26.2010-16:00:00 13.6374 01.26.2010-17:00:00 13.6301 01.26.2010-18:00:00 13.6247 01.26.2010-19:00:00 13.6229 01.26.2010-20:00:00 13.6102 01.26.2010-21:00:00 13.6048 01.26.2010-22:00:00 13.6030 01.26.2010-23:00:00 13.6012 01.27.2010-00:00:00 13.5993 01.27.2010-01:00:00 13.5921 01.27.2010-02:00:00 13.5903 01.27.2010-03:00:00 13.5867 01.27.2010-04:00:00 13.5813 01.27.2010-05:00:00 13.5758 01.27.2010-06:00:00 13.5686 01.27.2010-07:00:00 13.5668 01.27.2010-08:00:00 13.5650 01.27.2010-09:00:00 13.5613 01.27.2010-10:00:00 13.5595 01.27.2010-11:00:00 13.5559 01.27.2010-12:00:00 13.5523 01.27.2010-13:00:00 13.5469 01.27.2010-14:00:00 13.5414 01.27.2010-15:00:00 13.5396 01.27.2010-16:00:00 13.5378 01.27.2010-17:00:00 13.5324 01.27.2010-18:00:00 13.5270 01.27.2010-19:00:00 13.5215 01.27.2010-20:00:00 13.5089 01.27.2010-21:00:00 13.5071 01.27.2010-22:00:00 13.5052 01.27.2010-23:00:00 13.5034 01.28.2010-00:00:00 13.4962 01.28.2010-01:00:00 13.4926 01.28.2010-02:00:00 13.4835 01.28.2010-03:00:00 13.4745 01.28.2010-04:00:00 13.4709 01.28.2010-05:00:00 13.4600 01.28.2010-06:00:00 13.4564 01.28.2010-07:00:00 13.4510 01.28.2010-08:00:00 13.4473 01.28.2010-09:00:00 13.4401 01.28.2010-10:00:00 13.4347 01.28.2010-11:00:00 13.4329 01.28.2010-12:00:00 13.4311 01.28.2010-13:00:00 13.4311 01.28.2010-14:00:00 13.4256 01.28.2010-15:00:00 13.4166 01.28.2010-16:00:00 13.4093 01.28.2010-17:00:00 13.4075 01.28.2010-18:00:00 13.3949 01.28.2010-19:00:00 13.3931 01.28.2010-20:00:00 13.3858 01.28.2010-21:00:00 13.3786 01.28.2010-22:00:00 13.3713 01.28.2010-23:00:00 13.3623 01.29.2010-00:00:00 13.3605 01.29.2010-01:00:00 13.3550 01.29.2010-02:00:00 13.3496 01.29.2010-03:00:00 13.3496 01.29.2010-04:00:00 13.3406 01.29.2010-05:00:00 13.3370 01.29.2010-06:00:00 13.3297 01.29.2010-07:00:00 13.3297 01.29.2010-08:00:00 13.3243 01.29.2010-09:00:00 13.3207 01.29.2010-10:00:00 13.3170 01.29.2010-11:00:00 13.3080 01.29.2010-12:00:00 13.3008 01.29.2010-13:00:00 13.2990 01.29.2010-14:00:00 13.2971 01.29.2010-15:00:00 13.2935 01.29.2010-16:00:00 13.2827 01.29.2010-17:00:00 13.2827 01.29.2010-18:00:00 13.2772 01.29.2010-19:00:00 13.2664 01.29.2010-20:00:00 13.2664 01.29.2010-21:00:00 13.2591 01.29.2010-22:00:00 13.2591 01.29.2010-23:00:00 13.2591 01.30.2010-00:00:00 13.2573 01.30.2010-01:00:00 13.2537 01.30.2010-02:00:00 13.2501 01.30.2010-03:00:00 13.2483 01.30.2010-04:00:00 13.2465 01.30.2010-05:00:00 13.2519 01.30.2010-06:00:00 13.2573 01.30.2010-07:00:00 13.2537 01.30.2010-08:00:00 13.2555 01.30.2010-09:00:00 13.2537 01.30.2010-10:00:00 13.2573 01.30.2010-11:00:00 13.2591 01.30.2010-12:00:00 13.2555 01.30.2010-13:00:00 13.2555 01.30.2010-14:00:00 13.2591 01.30.2010-15:00:00 13.2664 01.30.2010-16:00:00 13.2754 01.30.2010-17:00:00 13.2664 01.30.2010-18:00:00 13.2682 01.30.2010-19:00:00 13.2664 01.30.2010-20:00:00 13.2736 01.30.2010-21:00:00 13.2827 01.30.2010-22:00:00 13.2809 01.30.2010-23:00:00 13.2827 01.31.2010-00:00:00 13.2809 01.31.2010-01:00:00 13.2736 01.31.2010-02:00:00 13.2700 01.31.2010-03:00:00 13.2609 01.31.2010-04:00:00 13.2591 01.31.2010-05:00:00 13.2591 01.31.2010-06:00:00 13.2573 01.31.2010-07:00:00 13.2555 01.31.2010-08:00:00 13.2537 01.31.2010-09:00:00 13.2555 01.31.2010-10:00:00 13.2573 01.31.2010-11:00:00 13.2519 01.31.2010-12:00:00 13.2392 01.31.2010-13:00:00 13.2338 01.31.2010-14:00:00 13.2302 01.31.2010-15:00:00 13.2302 01.31.2010-16:00:00 13.2284 01.31.2010-17:00:00 13.2248 01.31.2010-18:00:00 13.2211 01.31.2010-19:00:00 13.2139 01.31.2010-20:00:00 13.2103 01.31.2010-21:00:00 13.2121 01.31.2010-22:00:00 13.2049 01.31.2010-23:00:00 13.2030 02.01.2010-00:00:00 13.1976 02.01.2010-01:00:00 13.1994 02.01.2010-02:00:00 13.1994 02.01.2010-03:00:00 13.1976 02.01.2010-04:00:00 13.1904 02.01.2010-05:00:00 13.1831 02.01.2010-06:00:00 13.1759 02.01.2010-07:00:00 13.1759 02.01.2010-08:00:00 13.1741 02.01.2010-09:00:00 13.1650 02.01.2010-10:00:00 13.1614 02.01.2010-11:00:00 13.1560 02.01.2010-12:00:00 13.1488 02.01.2010-13:00:00 13.1451 02.01.2010-14:00:00 13.1415 02.01.2010-15:00:00 13.1379 02.01.2010-16:00:00 13.1307 02.01.2010-17:00:00 13.1252 02.01.2010-18:00:00 13.1234 02.01.2010-19:00:00 13.1180 02.01.2010-20:00:00 13.1107 02.01.2010-21:00:00 13.1035 02.01.2010-22:00:00 13.1017 02.01.2010-23:00:00 13.0963 02.02.2010-00:00:00 13.0908 02.02.2010-01:00:00 13.0872 02.02.2010-02:00:00 13.0836 02.02.2010-03:00:00 13.0836 02.02.2010-04:00:00 13.0800 02.02.2010-05:00:00 13.0764 02.02.2010-06:00:00 13.0746 02.02.2010-07:00:00 13.0746 02.02.2010-08:00:00 13.0800 02.02.2010-09:00:00 13.0782 02.02.2010-10:00:00 13.0727 02.02.2010-11:00:00 13.0709 02.02.2010-12:00:00 13.0655 02.02.2010-13:00:00 13.0637 02.02.2010-14:00:00 13.0601 02.02.2010-15:00:00 13.0547 02.02.2010-16:00:00 13.0528 02.02.2010-17:00:00 13.0528 02.02.2010-18:00:00 13.0492 02.02.2010-19:00:00 13.0456 02.02.2010-20:00:00 13.0420 02.02.2010-21:00:00 13.0384 02.02.2010-22:00:00 13.0384 02.02.2010-23:00:00 13.0366 02.03.2010-00:00:00 13.0347 02.03.2010-01:00:00 13.0329 02.03.2010-02:00:00 13.0329 02.03.2010-03:00:00 13.0311 02.03.2010-04:00:00 13.0275 02.03.2010-05:00:00 13.0221 02.03.2010-06:00:00 13.0221 02.03.2010-07:00:00 13.0203 02.03.2010-08:00:00 13.0203 02.03.2010-09:00:00 13.0185 02.03.2010-10:00:00 13.0148 02.03.2010-11:00:00 13.0130 02.03.2010-12:00:00 13.0094 02.03.2010-13:00:00 13.0058 02.03.2010-14:00:00 13.0004 02.03.2010-15:00:00 12.9967 02.03.2010-16:00:00 12.9931 02.03.2010-17:00:00 12.9913 02.03.2010-18:00:00 12.9859 02.03.2010-19:00:00 12.9841 02.03.2010-20:00:00 12.9823 02.03.2010-21:00:00 12.9768 02.03.2010-22:00:00 12.9732 02.03.2010-23:00:00 12.9642 02.04.2010-00:00:00 12.9606 02.04.2010-01:00:00 12.9569 02.04.2010-02:00:00 12.9533 02.04.2010-03:00:00 12.9479 02.04.2010-04:00:00 12.9479 02.04.2010-05:00:00 12.9443 02.04.2010-06:00:00 12.9425 02.04.2010-07:00:00 12.9316 02.04.2010-08:00:00 12.9280 02.04.2010-09:00:00 12.9225 02.04.2010-10:00:00 12.9171 02.04.2010-11:00:00 12.9135 02.04.2010-12:00:00 12.9063 02.04.2010-13:00:00 12.8972 02.04.2010-14:00:00 12.8954 02.04.2010-15:00:00 12.8882 02.04.2010-16:00:00 12.8882 02.04.2010-17:00:00 12.8845 02.04.2010-18:00:00 12.8827 02.04.2010-19:00:00 12.8755 02.04.2010-20:00:00 12.8683 02.04.2010-21:00:00 12.8628 02.04.2010-22:00:00 12.8628 02.04.2010-23:00:00 12.8484 02.05.2010-00:00:00 12.8484 02.05.2010-01:00:00 12.8429 02.05.2010-02:00:00 12.8393 02.05.2010-03:00:00 12.8339 02.05.2010-04:00:00 12.8375 02.05.2010-05:00:00 12.8393 02.05.2010-06:00:00 12.8465 02.05.2010-07:00:00 12.8484 02.05.2010-08:00:00 12.8520 02.05.2010-09:00:00 12.8520 02.05.2010-10:00:00 12.8556 02.05.2010-11:00:00 12.8574 02.05.2010-12:00:00 12.8592 02.05.2010-13:00:00 12.8556 02.05.2010-14:00:00 12.8574 02.05.2010-15:00:00 12.8538 02.05.2010-16:00:00 12.8520 02.05.2010-17:00:00 12.8484 02.05.2010-18:00:00 12.8484 02.05.2010-19:00:00 12.8484 02.05.2010-20:00:00 12.8429 02.05.2010-21:00:00 12.8429 02.05.2010-22:00:00 12.8411 02.05.2010-23:00:00 12.8375 02.06.2010-00:00:00 12.8321 02.06.2010-01:00:00 12.8230 02.06.2010-02:00:00 12.8140 02.06.2010-03:00:00 12.8122 02.06.2010-04:00:00 12.8085 02.06.2010-05:00:00 12.8013 02.06.2010-06:00:00 12.7959 02.06.2010-07:00:00 12.7941 02.06.2010-08:00:00 12.7904 02.06.2010-09:00:00 12.7850 02.06.2010-10:00:00 12.7814 02.06.2010-11:00:00 12.7778 02.06.2010-12:00:00 12.7760 02.06.2010-13:00:00 12.7705 02.06.2010-14:00:00 12.7633 02.06.2010-15:00:00 12.7579 02.06.2010-16:00:00 12.7543 02.06.2010-17:00:00 12.7488 02.06.2010-18:00:00 12.7398 02.06.2010-19:00:00 12.7362 02.06.2010-20:00:00 12.7325 02.06.2010-21:00:00 12.7271 02.06.2010-22:00:00 12.7235 02.06.2010-23:00:00 12.7199 02.07.2010-00:00:00 12.7163 02.07.2010-01:00:00 12.7126 02.07.2010-02:00:00 12.7036 02.07.2010-03:00:00 12.6982 02.07.2010-04:00:00 12.6963 02.07.2010-05:00:00 12.6945 02.07.2010-06:00:00 12.6891 02.07.2010-07:00:00 12.6819 02.07.2010-08:00:00 12.6801 02.07.2010-09:00:00 12.6764 02.07.2010-10:00:00 12.6728 02.07.2010-11:00:00 12.6674 02.07.2010-12:00:00 12.6674 02.07.2010-13:00:00 12.6692 02.07.2010-14:00:00 12.6638 02.07.2010-15:00:00 12.6583 02.07.2010-16:00:00 12.6529 02.07.2010-17:00:00 12.6511 02.07.2010-18:00:00 12.6457 02.07.2010-19:00:00 12.6421 02.07.2010-20:00:00 12.6402 02.07.2010-21:00:00 12.6366 02.07.2010-22:00:00 12.6240 02.07.2010-23:00:00 12.6131 02.08.2010-00:00:00 12.5986 02.08.2010-01:00:00 12.5968 02.08.2010-02:00:00 12.5950 02.08.2010-03:00:00 12.5878 02.08.2010-04:00:00 12.5841 02.08.2010-05:00:00 12.5787 02.08.2010-06:00:00 12.5733 02.08.2010-07:00:00 12.5697 02.08.2010-08:00:00 12.5697 02.08.2010-09:00:00 12.5661 02.08.2010-10:00:00 12.5606 02.08.2010-11:00:00 12.5552 02.08.2010-12:00:00 12.5498 02.08.2010-13:00:00 12.5461 02.08.2010-14:00:00 12.5443 02.08.2010-15:00:00 12.5425 02.08.2010-16:00:00 12.5389 02.08.2010-17:00:00 12.5299 02.08.2010-18:00:00 12.5208 02.08.2010-19:00:00 12.5136 02.08.2010-20:00:00 12.5100 02.08.2010-21:00:00 12.5100 02.08.2010-22:00:00 12.5063 02.08.2010-23:00:00 12.5045 02.09.2010-00:00:00 12.4991 02.09.2010-01:00:00 12.4955 02.09.2010-02:00:00 12.4900 02.09.2010-03:00:00 12.4846 02.09.2010-04:00:00 12.4756 02.09.2010-05:00:00 12.4701 02.09.2010-06:00:00 12.4665 02.09.2010-07:00:00 12.4593 02.09.2010-08:00:00 12.4557 02.09.2010-09:00:00 12.4502 02.09.2010-10:00:00 12.4448 02.09.2010-11:00:00 12.4430 02.09.2010-12:00:00 12.4412 02.09.2010-13:00:00 12.4358 02.09.2010-14:00:00 12.4285 02.09.2010-15:00:00 12.4213 02.09.2010-16:00:00 12.4159 02.09.2010-17:00:00 12.4050 02.09.2010-18:00:00 12.4014 02.09.2010-19:00:00 12.3978 02.09.2010-20:00:00 12.3978 02.09.2010-21:00:00 12.3941 02.09.2010-22:00:00 12.3923 02.09.2010-23:00:00 12.3869 02.10.2010-00:00:00 12.3797 02.10.2010-01:00:00 12.3706 02.10.2010-02:00:00 12.3670 02.10.2010-03:00:00 12.3598 02.10.2010-04:00:00 12.3561 02.10.2010-05:00:00 12.3543 02.10.2010-06:00:00 12.3489 02.10.2010-07:00:00 12.3435 02.10.2010-08:00:00 12.3380 02.10.2010-09:00:00 12.3344 02.10.2010-10:00:00 12.3254 02.10.2010-11:00:00 12.3181 02.10.2010-12:00:00 12.3127 02.10.2010-13:00:00 12.3073 02.10.2010-14:00:00 12.3000 02.10.2010-15:00:00 12.3000 02.10.2010-16:00:00 12.2964 02.10.2010-17:00:00 12.2910 02.10.2010-18:00:00 12.2892 02.10.2010-19:00:00 12.2892 02.10.2010-20:00:00 12.2874 02.10.2010-21:00:00 12.2783 02.10.2010-22:00:00 12.2711 02.10.2010-23:00:00 12.2657 02.11.2010-00:00:00 12.2584 02.11.2010-01:00:00 12.2566 02.11.2010-02:00:00 12.2566 02.11.2010-03:00:00 12.2494 02.11.2010-04:00:00 12.2457 02.11.2010-05:00:00 12.2439 02.11.2010-06:00:00 12.2403 02.11.2010-07:00:00 12.2421 02.11.2010-08:00:00 12.2385 02.11.2010-09:00:00 12.2367 02.11.2010-10:00:00 12.2331 02.11.2010-11:00:00 12.2331 02.11.2010-12:00:00 12.2313 02.11.2010-13:00:00 12.2331 02.11.2010-14:00:00 12.2403 02.11.2010-15:00:00 12.2403 02.11.2010-16:00:00 12.2439 02.11.2010-17:00:00 12.2476 02.11.2010-18:00:00 12.2620 02.11.2010-19:00:00 12.2910 02.11.2010-20:00:00 12.3199 02.11.2010-21:00:00 12.3507 02.11.2010-22:00:00 12.3941 02.11.2010-23:00:00 12.4159 02.12.2010-00:00:00 12.4231 02.12.2010-01:00:00 12.4394 02.12.2010-02:00:00 12.4502 02.12.2010-03:00:00 12.4575 02.12.2010-04:00:00 12.4611 02.12.2010-05:00:00 12.4647 02.12.2010-06:00:00 12.4611 02.12.2010-07:00:00 12.4665 02.12.2010-08:00:00 12.4738 02.12.2010-09:00:00 12.4738 02.12.2010-10:00:00 12.4828 02.12.2010-11:00:00 12.4882 02.12.2010-12:00:00 12.4900 02.12.2010-13:00:00 12.4973 02.12.2010-14:00:00 12.5027 02.12.2010-15:00:00 12.5118 02.12.2010-16:00:00 12.5154 02.12.2010-17:00:00 12.5190 02.12.2010-18:00:00 12.5244 02.12.2010-19:00:00 12.5353 02.12.2010-20:00:00 12.5443 02.12.2010-21:00:00 12.5480 02.12.2010-22:00:00 12.5624 02.12.2010-23:00:00 12.5733 02.13.2010-00:00:00 12.5823 02.13.2010-01:00:00 12.5986 02.13.2010-02:00:00 12.6113 02.13.2010-03:00:00 12.6167 02.13.2010-04:00:00 12.6402 02.13.2010-05:00:00 12.6565 02.13.2010-06:00:00 12.6692 02.13.2010-07:00:00 12.6801 02.13.2010-08:00:00 12.6855 02.13.2010-09:00:00 12.6945 02.13.2010-10:00:00 12.7090 02.13.2010-11:00:00 12.7144 02.13.2010-12:00:00 12.7126 02.13.2010-13:00:00 12.7144 02.13.2010-14:00:00 12.7181 02.13.2010-15:00:00 12.7235 02.13.2010-16:00:00 12.7235 02.13.2010-17:00:00 12.7235 02.13.2010-18:00:00 12.7235 02.13.2010-19:00:00 12.7235 02.13.2010-20:00:00 12.7307 02.13.2010-21:00:00 12.7325 02.13.2010-22:00:00 12.7362 02.13.2010-23:00:00 12.7398 02.14.2010-00:00:00 12.7561 02.14.2010-01:00:00 12.7651 02.14.2010-02:00:00 12.7814 02.14.2010-03:00:00 12.7904 02.14.2010-04:00:00 12.7923 02.14.2010-05:00:00 12.7923 02.14.2010-06:00:00 12.7995 02.14.2010-07:00:00 12.8031 02.14.2010-08:00:00 12.8049 02.14.2010-09:00:00 12.8067 02.14.2010-10:00:00 12.8104 02.14.2010-11:00:00 12.8122 02.14.2010-12:00:00 12.8104 02.14.2010-13:00:00 12.8303 02.14.2010-14:00:00 12.8357 02.14.2010-15:00:00 12.8465 02.14.2010-16:00:00 12.8755 02.14.2010-17:00:00 12.8882 02.14.2010-18:00:00 12.9026 02.14.2010-19:00:00 12.9153 02.14.2010-20:00:00 12.9352 02.14.2010-21:00:00 12.9497 02.14.2010-22:00:00 12.9624 02.14.2010-23:00:00 12.9805 02.15.2010-00:00:00 12.9913 02.15.2010-01:00:00 12.9986 02.15.2010-02:00:00 13.0076 02.15.2010-03:00:00 13.0112 02.15.2010-04:00:00 13.0148 02.15.2010-05:00:00 13.0293 02.15.2010-06:00:00 13.0366 02.15.2010-07:00:00 13.0474 02.15.2010-08:00:00 13.0547 02.15.2010-09:00:00 13.0601 02.15.2010-10:00:00 13.0637 02.15.2010-11:00:00 13.0655 02.15.2010-12:00:00 13.0691 02.15.2010-13:00:00 13.0709 02.15.2010-14:00:00 13.0746 02.15.2010-15:00:00 13.0800 02.15.2010-16:00:00 13.0908 02.15.2010-17:00:00 13.0945 02.15.2010-18:00:00 13.0981 02.15.2010-19:00:00 13.1017 02.15.2010-20:00:00 13.1053 02.15.2010-21:00:00 13.1035 02.15.2010-22:00:00 13.1107 02.15.2010-23:00:00 13.1198 02.16.2010-00:00:00 13.1270 02.16.2010-01:00:00 13.1216 02.16.2010-02:00:00 13.1252 02.16.2010-03:00:00 13.1270 02.16.2010-04:00:00 13.1307 02.16.2010-05:00:00 13.1270 02.16.2010-06:00:00 13.1325 02.16.2010-07:00:00 13.1469 02.16.2010-08:00:00 13.1632 02.16.2010-09:00:00 13.1705 02.16.2010-10:00:00 13.1904 02.16.2010-11:00:00 13.1976 02.16.2010-12:00:00 13.2049 02.16.2010-13:00:00 13.2193 02.16.2010-14:00:00 13.2356 02.16.2010-15:00:00 13.2483 02.16.2010-16:00:00 13.2664 02.16.2010-17:00:00 13.2899 02.16.2010-18:00:00 13.3080 02.16.2010-19:00:00 13.3243 02.16.2010-20:00:00 13.3424 02.16.2010-21:00:00 13.3514 02.16.2010-22:00:00 13.3587 02.16.2010-23:00:00 13.3641 02.17.2010-00:00:00 13.3659 02.17.2010-01:00:00 13.3677 02.17.2010-02:00:00 13.3750 02.17.2010-03:00:00 13.3822 02.17.2010-04:00:00 13.3858 02.17.2010-05:00:00 13.3894 02.17.2010-06:00:00 13.3912 02.17.2010-07:00:00 13.4003 02.17.2010-08:00:00 13.4003 02.17.2010-09:00:00 13.4003 02.17.2010-10:00:00 13.4057 02.17.2010-11:00:00 13.4075 02.17.2010-12:00:00 13.4130 02.17.2010-13:00:00 13.4166 02.17.2010-14:00:00 13.4238 02.17.2010-15:00:00 13.4311 02.17.2010-16:00:00 13.4347 02.17.2010-17:00:00 13.4274 02.17.2010-18:00:00 13.4292 02.17.2010-19:00:00 13.4311 02.17.2010-20:00:00 13.4329 02.17.2010-21:00:00 13.4329 02.17.2010-22:00:00 13.4365 02.17.2010-23:00:00 13.4365 02.18.2010-00:00:00 13.4329 02.18.2010-01:00:00 13.4365 02.18.2010-02:00:00 13.4383 02.18.2010-03:00:00 13.4419 02.18.2010-04:00:00 13.4401 02.18.2010-05:00:00 13.4401 02.18.2010-06:00:00 13.4347 02.18.2010-07:00:00 13.4329 02.18.2010-08:00:00 13.4329 02.18.2010-09:00:00 13.4292 02.18.2010-10:00:00 13.4256 02.18.2010-11:00:00 13.4202 02.18.2010-12:00:00 13.4166 02.18.2010-13:00:00 13.4166 02.18.2010-14:00:00 13.4111 02.18.2010-15:00:00 13.4130 02.18.2010-16:00:00 13.4130 02.18.2010-17:00:00 13.4093 02.18.2010-18:00:00 13.4057 02.18.2010-19:00:00 13.4039 02.18.2010-20:00:00 13.4057 02.18.2010-21:00:00 13.4039 02.18.2010-22:00:00 13.3949 02.18.2010-23:00:00 13.3949 02.19.2010-00:00:00 13.3949 02.19.2010-01:00:00 13.3931 02.19.2010-02:00:00 13.3768 02.19.2010-03:00:00 13.3750 02.19.2010-04:00:00 13.3695 02.19.2010-05:00:00 13.3659 02.19.2010-06:00:00 13.3659 02.19.2010-07:00:00 13.3623 02.19.2010-08:00:00 13.3587 02.19.2010-09:00:00 13.3550 02.19.2010-10:00:00 13.3532 02.19.2010-11:00:00 13.3496 02.19.2010-12:00:00 13.3460 02.19.2010-13:00:00 13.3424 02.19.2010-14:00:00 13.3424 02.19.2010-15:00:00 13.3406 02.19.2010-16:00:00 13.3370 02.19.2010-17:00:00 13.3261 02.19.2010-18:00:00 13.3297 02.19.2010-19:00:00 13.3279 02.19.2010-20:00:00 13.3261 02.19.2010-21:00:00 13.3225 02.19.2010-22:00:00 13.3261 02.19.2010-23:00:00 13.3207 02.20.2010-00:00:00 13.3116 02.20.2010-01:00:00 13.3098 02.20.2010-02:00:00 13.3062 02.20.2010-03:00:00 13.3026 02.20.2010-04:00:00 13.2971 02.20.2010-05:00:00 13.2863 02.20.2010-06:00:00 13.2827 02.20.2010-07:00:00 13.2754 02.20.2010-08:00:00 13.2718 02.20.2010-09:00:00 13.2664 02.20.2010-10:00:00 13.2664 02.20.2010-11:00:00 13.2628 02.20.2010-12:00:00 13.2573 02.20.2010-13:00:00 13.2501 02.20.2010-14:00:00 13.2410 02.20.2010-15:00:00 13.2338 02.20.2010-16:00:00 13.2302 02.20.2010-17:00:00 13.2211 02.20.2010-18:00:00 13.2157 02.20.2010-19:00:00 13.2103 02.20.2010-20:00:00 13.2030 02.20.2010-21:00:00 13.2012 02.20.2010-22:00:00 13.1958 02.20.2010-23:00:00 13.1886 02.21.2010-00:00:00 13.1831 02.21.2010-01:00:00 13.1777 02.21.2010-02:00:00 13.1723 02.21.2010-03:00:00 13.1650 02.21.2010-04:00:00 13.1596 02.21.2010-05:00:00 13.1542 02.21.2010-06:00:00 13.1488 02.21.2010-07:00:00 13.1397 02.21.2010-08:00:00 13.1361 02.21.2010-09:00:00 13.1307 02.21.2010-10:00:00 13.1216 02.21.2010-11:00:00 13.1144 02.21.2010-12:00:00 13.1126 02.21.2010-13:00:00 13.1035 02.21.2010-14:00:00 13.1017 02.21.2010-15:00:00 13.0981 02.21.2010-16:00:00 13.0927 02.21.2010-17:00:00 13.0908 02.21.2010-18:00:00 13.0908 02.21.2010-19:00:00 13.0800 02.21.2010-20:00:00 13.0818 02.21.2010-21:00:00 13.0764 02.21.2010-22:00:00 13.0727 02.21.2010-23:00:00 13.0691 02.22.2010-00:00:00 13.0637 02.22.2010-01:00:00 13.0547 02.22.2010-02:00:00 13.0492 02.22.2010-03:00:00 13.0456 02.22.2010-04:00:00 13.0366 02.22.2010-05:00:00 13.0329 02.22.2010-06:00:00 13.0311 02.22.2010-07:00:00 13.0203 02.22.2010-08:00:00 13.0185 02.22.2010-09:00:00 13.0166 02.22.2010-10:00:00 13.0166 02.22.2010-11:00:00 13.0185 02.22.2010-12:00:00 13.0185 02.22.2010-13:00:00 13.0130 02.22.2010-14:00:00 13.0076 02.22.2010-15:00:00 13.0058 02.22.2010-16:00:00 12.9949 02.22.2010-17:00:00 12.9877 02.22.2010-18:00:00 12.9841 02.22.2010-19:00:00 12.9786 02.22.2010-20:00:00 12.9750 02.22.2010-21:00:00 12.9714 02.22.2010-22:00:00 12.9642 02.22.2010-23:00:00 12.9569 02.23.2010-00:00:00 12.9497 02.23.2010-01:00:00 12.9443 02.23.2010-02:00:00 12.9388 02.23.2010-03:00:00 12.9334 02.23.2010-04:00:00 12.9316 02.23.2010-05:00:00 12.9262 02.23.2010-06:00:00 12.9225 02.23.2010-07:00:00 12.9207 02.23.2010-08:00:00 12.9207 02.23.2010-09:00:00 12.9153 02.23.2010-10:00:00 12.9099 02.23.2010-11:00:00 12.9081 02.23.2010-12:00:00 12.9081 02.23.2010-13:00:00 12.9026 02.23.2010-14:00:00 12.8936 02.23.2010-15:00:00 12.8882 02.23.2010-16:00:00 12.8882 02.23.2010-17:00:00 12.8773 02.23.2010-18:00:00 12.8737 02.23.2010-19:00:00 12.8737 02.23.2010-20:00:00 12.8683 02.23.2010-21:00:00 12.8683 02.23.2010-22:00:00 12.8538 02.23.2010-23:00:00 12.8484 02.24.2010-00:00:00 12.8429 02.24.2010-01:00:00 12.8429 02.24.2010-02:00:00 12.8339 02.24.2010-03:00:00 12.8284 02.24.2010-04:00:00 12.8248 02.24.2010-05:00:00 12.8230 02.24.2010-06:00:00 12.8212 02.24.2010-07:00:00 12.8176 02.24.2010-08:00:00 12.8122 02.24.2010-09:00:00 12.8122 02.24.2010-10:00:00 12.8122 02.24.2010-11:00:00 12.8194 02.24.2010-12:00:00 12.8176 02.24.2010-13:00:00 12.8212 02.24.2010-14:00:00 12.8266 02.24.2010-15:00:00 12.8321 02.24.2010-16:00:00 12.8357 02.24.2010-17:00:00 12.8411 02.24.2010-18:00:00 12.8502 02.24.2010-19:00:00 12.8520 02.24.2010-20:00:00 12.8520 02.24.2010-21:00:00 12.8484 02.24.2010-22:00:00 12.8465 02.24.2010-23:00:00 12.8465 02.25.2010-00:00:00 12.8484 02.25.2010-01:00:00 12.8465 02.25.2010-02:00:00 12.8520 02.25.2010-03:00:00 12.8556 02.25.2010-04:00:00 12.8592 02.25.2010-05:00:00 12.8592 02.25.2010-06:00:00 12.8610 02.25.2010-07:00:00 12.8592 02.25.2010-08:00:00 12.8664 02.25.2010-09:00:00 12.8701 02.25.2010-10:00:00 12.8773 02.25.2010-11:00:00 12.8882 02.25.2010-12:00:00 12.8882 02.25.2010-13:00:00 12.8882 02.25.2010-14:00:00 12.8918 02.25.2010-15:00:00 12.8918 02.25.2010-16:00:00 12.8900 02.25.2010-17:00:00 12.8936 02.25.2010-18:00:00 12.8954 02.25.2010-19:00:00 12.9008 02.25.2010-20:00:00 12.9026 02.25.2010-21:00:00 12.9026 02.25.2010-22:00:00 12.9063 02.25.2010-23:00:00 12.9026 02.26.2010-00:00:00 12.8990 02.26.2010-01:00:00 12.8954 02.26.2010-02:00:00 12.8972 02.26.2010-03:00:00 12.8972 02.26.2010-04:00:00 12.8990 02.26.2010-05:00:00 12.9008 02.26.2010-06:00:00 12.8972 02.26.2010-07:00:00 12.8936 02.26.2010-08:00:00 12.8936 02.26.2010-09:00:00 12.8990 02.26.2010-10:00:00 12.9099 02.26.2010-11:00:00 12.9225 02.26.2010-12:00:00 12.9334 02.26.2010-13:00:00 12.9443 02.26.2010-14:00:00 12.9660 02.26.2010-15:00:00 12.9714 02.26.2010-16:00:00 12.9877 02.26.2010-17:00:00 13.0185 02.26.2010-18:00:00 13.0311 02.26.2010-19:00:00 13.0583 02.26.2010-20:00:00 13.0782 02.26.2010-21:00:00 13.0854 02.26.2010-22:00:00 13.0945 02.26.2010-23:00:00 13.1017 02.27.2010-00:00:00 13.1035 02.27.2010-01:00:00 13.1035 02.27.2010-02:00:00 13.1089 02.27.2010-03:00:00 13.1089 02.27.2010-04:00:00 13.1162 02.27.2010-05:00:00 13.1162 02.27.2010-06:00:00 13.1162 02.27.2010-07:00:00 13.1180 02.27.2010-08:00:00 13.1180 02.27.2010-09:00:00 13.1234 02.27.2010-10:00:00 13.1288 02.27.2010-11:00:00 13.1343 02.27.2010-12:00:00 13.1361 02.27.2010-13:00:00 13.1361 02.27.2010-14:00:00 13.1361 02.27.2010-15:00:00 13.1343 02.27.2010-16:00:00 13.1325 02.27.2010-17:00:00 13.1325 02.27.2010-18:00:00 13.1343 02.27.2010-19:00:00 13.1361 02.27.2010-20:00:00 13.1343 02.27.2010-21:00:00 13.1343 02.27.2010-22:00:00 13.1343 02.27.2010-23:00:00 13.1307 02.28.2010-00:00:00 13.1288 02.28.2010-01:00:00 13.1343 02.28.2010-02:00:00 13.1397 02.28.2010-03:00:00 13.1415 02.28.2010-04:00:00 13.1397 02.28.2010-05:00:00 13.1361 02.28.2010-06:00:00 13.1361 02.28.2010-07:00:00 13.1325 02.28.2010-08:00:00 13.1343 02.28.2010-09:00:00 13.1343 02.28.2010-10:00:00 13.1343 02.28.2010-11:00:00 13.1307 02.28.2010-12:00:00 13.1288 02.28.2010-13:00:00 13.1252 02.28.2010-14:00:00 13.1216 02.28.2010-15:00:00 13.1162 02.28.2010-16:00:00 13.1144 02.28.2010-17:00:00 13.1126 02.28.2010-18:00:00 13.1071 02.28.2010-19:00:00 13.1017 02.28.2010-20:00:00 13.0999 02.28.2010-21:00:00 13.0981 02.28.2010-22:00:00 13.0963 02.28.2010-23:00:00 13.0945 03.01.2010-00:00:00 13.0945 03.01.2010-01:00:00 13.0927 03.01.2010-02:00:00 13.0908 03.01.2010-03:00:00 13.0872 03.01.2010-04:00:00 13.0854 03.01.2010-05:00:00 13.0836 03.01.2010-06:00:00 13.0800 03.01.2010-07:00:00 13.0764 03.01.2010-08:00:00 13.0691 03.01.2010-09:00:00 13.0655 03.01.2010-10:00:00 13.0655 03.01.2010-11:00:00 13.0655 03.01.2010-12:00:00 13.0601 03.01.2010-13:00:00 13.0565 03.01.2010-14:00:00 13.0565 03.01.2010-15:00:00 13.0528 03.01.2010-16:00:00 13.0492 03.01.2010-17:00:00 13.0438 03.01.2010-18:00:00 13.0438 03.01.2010-19:00:00 13.0456 03.01.2010-20:00:00 13.0492 03.01.2010-21:00:00 13.0510 03.01.2010-22:00:00 13.0510 03.01.2010-23:00:00 13.0474 03.02.2010-00:00:00 13.0474 03.02.2010-01:00:00 13.0456 03.02.2010-02:00:00 13.0438 03.02.2010-03:00:00 13.0438 03.02.2010-04:00:00 13.0438 03.02.2010-05:00:00 13.0402 03.02.2010-06:00:00 13.0366 03.02.2010-07:00:00 13.0347 03.02.2010-08:00:00 13.0329 03.02.2010-09:00:00 13.0293 03.02.2010-10:00:00 13.0257 03.02.2010-11:00:00 13.0257 03.02.2010-12:00:00 13.0239 03.02.2010-13:00:00 13.0221 03.02.2010-14:00:00 13.0203 03.02.2010-15:00:00 13.0185 03.02.2010-16:00:00 13.0148 03.02.2010-17:00:00 13.0130 03.02.2010-18:00:00 13.0076 03.02.2010-19:00:00 13.0040 03.02.2010-20:00:00 13.0040 03.02.2010-21:00:00 13.0022 03.02.2010-22:00:00 12.9949 03.02.2010-23:00:00 12.9931 03.03.2010-00:00:00 12.9949 03.03.2010-01:00:00 12.9986 03.03.2010-02:00:00 13.0004 03.03.2010-03:00:00 12.9967 03.03.2010-04:00:00 12.9913 03.03.2010-05:00:00 12.9931 03.03.2010-06:00:00 12.9913 03.03.2010-07:00:00 12.9877 03.03.2010-08:00:00 12.9877 03.03.2010-09:00:00 12.9877 03.03.2010-10:00:00 12.9895 03.03.2010-11:00:00 12.9877 03.03.2010-12:00:00 12.9859 03.03.2010-13:00:00 12.9805 03.03.2010-14:00:00 12.9786 03.03.2010-15:00:00 12.9805 03.03.2010-16:00:00 12.9805 03.03.2010-17:00:00 12.9768 03.03.2010-18:00:00 12.9714 03.03.2010-19:00:00 12.9678 03.03.2010-20:00:00 12.9624 03.03.2010-21:00:00 12.9569 03.03.2010-22:00:00 12.9551 03.03.2010-23:00:00 12.9551 03.04.2010-00:00:00 12.9515 03.04.2010-01:00:00 12.9479 03.04.2010-02:00:00 12.9461 03.04.2010-03:00:00 12.9406 03.04.2010-04:00:00 12.9352 03.04.2010-05:00:00 12.9316 03.04.2010-06:00:00 12.9280 03.04.2010-07:00:00 12.9280 03.04.2010-08:00:00 12.9225 03.04.2010-09:00:00 12.9153 03.04.2010-10:00:00 12.9153 03.04.2010-11:00:00 12.9135 03.04.2010-12:00:00 12.9045 03.04.2010-13:00:00 12.8972 03.04.2010-14:00:00 12.8972 03.04.2010-15:00:00 12.8936 03.04.2010-16:00:00 12.8954 03.04.2010-17:00:00 12.8882 03.04.2010-18:00:00 12.8864 03.04.2010-19:00:00 12.8864 03.04.2010-20:00:00 12.8845 03.04.2010-21:00:00 12.8864 03.04.2010-22:00:00 12.8773 03.04.2010-23:00:00 12.8755 03.05.2010-00:00:00 12.8737 03.05.2010-01:00:00 12.8719 03.05.2010-02:00:00 12.8755 03.05.2010-03:00:00 12.8701 03.05.2010-04:00:00 12.8719 03.05.2010-05:00:00 12.8701 03.05.2010-06:00:00 12.8719 03.05.2010-07:00:00 12.8664 03.05.2010-08:00:00 12.8646 03.05.2010-09:00:00 12.8628 03.05.2010-10:00:00 12.8610 03.05.2010-11:00:00 12.8556 03.05.2010-12:00:00 12.8520 03.05.2010-13:00:00 12.8447 03.05.2010-14:00:00 12.8447 03.05.2010-15:00:00 12.8357 03.05.2010-16:00:00 12.8321 03.05.2010-17:00:00 12.8303 03.05.2010-18:00:00 12.8248 03.05.2010-19:00:00 12.8248 03.05.2010-20:00:00 12.8176 03.05.2010-21:00:00 12.8140 03.05.2010-22:00:00 12.8067 03.05.2010-23:00:00 12.8031 03.06.2010-00:00:00 12.7941 03.06.2010-01:00:00 12.7923 03.06.2010-02:00:00 12.7886 03.06.2010-03:00:00 12.7868 03.06.2010-04:00:00 12.7868 03.06.2010-05:00:00 12.7850 03.06.2010-06:00:00 12.7796 03.06.2010-07:00:00 12.7742 03.06.2010-08:00:00 12.7705 03.06.2010-09:00:00 12.7687 03.06.2010-10:00:00 12.7615 03.06.2010-11:00:00 12.7543 03.06.2010-12:00:00 12.7470 03.06.2010-13:00:00 12.7380 03.06.2010-14:00:00 12.7307 03.06.2010-15:00:00 12.7289 03.06.2010-16:00:00 12.7253 03.06.2010-17:00:00 12.7181 03.06.2010-18:00:00 12.7144 03.06.2010-19:00:00 12.7126 03.06.2010-20:00:00 12.7108 03.06.2010-21:00:00 12.7072 03.06.2010-22:00:00 12.7018 03.06.2010-23:00:00 12.7018 03.07.2010-00:00:00 12.6963 03.07.2010-01:00:00 12.6909 03.07.2010-02:00:00 12.6855 03.07.2010-03:00:00 12.6837 03.07.2010-04:00:00 12.6764 03.07.2010-05:00:00 12.6746 03.07.2010-06:00:00 12.6674 03.07.2010-07:00:00 12.6638 03.07.2010-08:00:00 12.6583 03.07.2010-09:00:00 12.6583 03.07.2010-10:00:00 12.6529 03.07.2010-11:00:00 12.6439 03.07.2010-12:00:00 12.6439 03.07.2010-13:00:00 12.6421 03.07.2010-14:00:00 12.6402 03.07.2010-15:00:00 12.6330 03.07.2010-16:00:00 12.6312 03.07.2010-17:00:00 12.6294 03.07.2010-18:00:00 12.6258 03.07.2010-19:00:00 12.6221 03.07.2010-20:00:00 12.6167 03.07.2010-21:00:00 12.6077 03.07.2010-22:00:00 12.6022 03.07.2010-23:00:00 12.5986 03.08.2010-00:00:00 12.5968 03.08.2010-01:00:00 12.5950 03.08.2010-02:00:00 12.5932 03.08.2010-03:00:00 12.5914 03.08.2010-04:00:00 12.5914 03.08.2010-05:00:00 12.5950 03.08.2010-06:00:00 12.5986 03.08.2010-07:00:00 12.5968 03.08.2010-08:00:00 12.6059 03.08.2010-09:00:00 12.6095 03.08.2010-10:00:00 12.6095 03.08.2010-11:00:00 12.6059 03.08.2010-12:00:00 12.6041 03.08.2010-13:00:00 12.6041 03.08.2010-14:00:00 12.5986 03.08.2010-15:00:00 12.6004 03.08.2010-16:00:00 12.6059 03.08.2010-17:00:00 12.6077 03.08.2010-18:00:00 12.6167 03.08.2010-19:00:00 12.6185 03.08.2010-20:00:00 12.6149 03.08.2010-21:00:00 12.6167 03.08.2010-22:00:00 12.6113 03.08.2010-23:00:00 12.6113 03.09.2010-00:00:00 12.6131 03.09.2010-01:00:00 12.6131 03.09.2010-02:00:00 12.6113 03.09.2010-03:00:00 12.6077 03.09.2010-04:00:00 12.6041 03.09.2010-05:00:00 12.5986 03.09.2010-06:00:00 12.5950 03.09.2010-07:00:00 12.5878 03.09.2010-08:00:00 12.5823 03.09.2010-09:00:00 12.5769 03.09.2010-10:00:00 12.5769 03.09.2010-11:00:00 12.5733 03.09.2010-12:00:00 12.5733 03.09.2010-13:00:00 12.5715 03.09.2010-14:00:00 12.5715 03.09.2010-15:00:00 12.5697 03.09.2010-16:00:00 12.5642 03.09.2010-17:00:00 12.5606 03.09.2010-18:00:00 12.5588 03.09.2010-19:00:00 12.5588 03.09.2010-20:00:00 12.5570 03.09.2010-21:00:00 12.5516 03.09.2010-22:00:00 12.5498 03.09.2010-23:00:00 12.5498 03.10.2010-00:00:00 12.5461 03.10.2010-01:00:00 12.5443 03.10.2010-02:00:00 12.5407 03.10.2010-03:00:00 12.5407 03.10.2010-04:00:00 12.5353 03.10.2010-05:00:00 12.5335 03.10.2010-06:00:00 12.5317 03.10.2010-07:00:00 12.5262 03.10.2010-08:00:00 12.5280 03.10.2010-09:00:00 12.5280 03.10.2010-10:00:00 12.5280 03.10.2010-11:00:00 12.5244 03.10.2010-12:00:00 12.5262 03.10.2010-13:00:00 12.5262 03.10.2010-14:00:00 12.5226 03.10.2010-15:00:00 12.5226 03.10.2010-16:00:00 12.5208 03.10.2010-17:00:00 12.5190 03.10.2010-18:00:00 12.5208 03.10.2010-19:00:00 12.5172 03.10.2010-20:00:00 12.5208 03.10.2010-21:00:00 12.5136 03.10.2010-22:00:00 12.5154 03.10.2010-23:00:00 12.5118 03.11.2010-00:00:00 12.5100 03.11.2010-01:00:00 12.5045 03.11.2010-02:00:00 12.5009 03.11.2010-03:00:00 12.4955 03.11.2010-04:00:00 12.4937 03.11.2010-05:00:00 12.4900 03.11.2010-06:00:00 12.4882 03.11.2010-07:00:00 12.4810 03.11.2010-08:00:00 12.4701 03.11.2010-09:00:00 12.4629 03.11.2010-10:00:00 12.4502 03.11.2010-11:00:00 12.4484 03.11.2010-12:00:00 12.4502 03.11.2010-13:00:00 12.4539 03.11.2010-14:00:00 12.4629 03.11.2010-15:00:00 12.4683 03.11.2010-16:00:00 12.4701 03.11.2010-17:00:00 12.4701 03.11.2010-18:00:00 12.4810 03.11.2010-19:00:00 12.4846 03.11.2010-20:00:00 12.4937 03.11.2010-21:00:00 12.4991 03.11.2010-22:00:00 12.5262 03.11.2010-23:00:00 12.5480 03.12.2010-00:00:00 12.5588 03.12.2010-01:00:00 12.5733 03.12.2010-02:00:00 12.5878 03.12.2010-03:00:00 12.5968 03.12.2010-04:00:00 12.6167 03.12.2010-05:00:00 12.6221 03.12.2010-06:00:00 12.6294 03.12.2010-07:00:00 12.6439 03.12.2010-08:00:00 12.6475 03.12.2010-09:00:00 12.6547 03.12.2010-10:00:00 12.6674 03.12.2010-11:00:00 12.6764 03.12.2010-12:00:00 12.6837 03.12.2010-13:00:00 12.6855 03.12.2010-14:00:00 12.6945 03.12.2010-15:00:00 12.7018 03.12.2010-16:00:00 12.7090 03.12.2010-17:00:00 12.7199 03.12.2010-18:00:00 12.7271 03.12.2010-19:00:00 12.7253 03.12.2010-20:00:00 12.7289 03.12.2010-21:00:00 12.7307 03.12.2010-22:00:00 12.7343 03.12.2010-23:00:00 12.7434 03.13.2010-00:00:00 12.7543 03.13.2010-01:00:00 12.7651 03.13.2010-02:00:00 12.7778 03.13.2010-03:00:00 12.7760 03.13.2010-04:00:00 12.7850 03.13.2010-05:00:00 12.7904 03.13.2010-06:00:00 12.7904 03.13.2010-07:00:00 12.7923 03.13.2010-08:00:00 12.7977 03.13.2010-09:00:00 12.7995 03.13.2010-10:00:00 12.8013 03.13.2010-11:00:00 12.8013 03.13.2010-12:00:00 12.8085 03.13.2010-13:00:00 12.8067 03.13.2010-14:00:00 12.8085 03.13.2010-15:00:00 12.8067 03.13.2010-16:00:00 12.8140 03.13.2010-17:00:00 12.8140 03.13.2010-18:00:00 12.8158 03.13.2010-19:00:00 12.8140 03.13.2010-20:00:00 12.8122 03.13.2010-21:00:00 12.8104 03.13.2010-22:00:00 12.8085 03.13.2010-23:00:00 12.8085 03.14.2010-00:00:00 12.8031 03.14.2010-01:00:00 12.8013 03.14.2010-02:00:00 12.8049 03.14.2010-03:00:00 12.8031 03.14.2010-04:00:00 12.8049 03.14.2010-05:00:00 12.8049 03.14.2010-06:00:00 12.8067 03.14.2010-07:00:00 12.8031 03.14.2010-08:00:00 12.8031 03.14.2010-09:00:00 12.8049 03.14.2010-10:00:00 12.8085 03.14.2010-11:00:00 12.8104 03.14.2010-12:00:00 12.8085 03.14.2010-13:00:00 12.8104 03.14.2010-14:00:00 12.8104 03.14.2010-15:00:00 12.8140 03.14.2010-16:00:00 12.8104 03.14.2010-17:00:00 12.8067 03.14.2010-18:00:00 12.8085 03.14.2010-19:00:00 12.8067 03.14.2010-20:00:00 12.8049 03.14.2010-21:00:00 12.8049 03.14.2010-22:00:00 12.7995 03.14.2010-23:00:00 12.8031 03.15.2010-00:00:00 12.8013 03.15.2010-01:00:00 12.7977 03.15.2010-02:00:00 12.7959 03.15.2010-03:00:00 12.7868 03.15.2010-04:00:00 12.7868 03.15.2010-05:00:00 12.7868 03.15.2010-06:00:00 12.7850 03.15.2010-07:00:00 12.7850 03.15.2010-08:00:00 12.7832 03.15.2010-09:00:00 12.7814 03.15.2010-10:00:00 12.7814 03.15.2010-11:00:00 12.7814 03.15.2010-12:00:00 12.7796 03.15.2010-13:00:00 12.7796 03.15.2010-14:00:00 12.7760 03.15.2010-15:00:00 12.7742 03.15.2010-16:00:00 12.7742 03.15.2010-17:00:00 12.7723 03.15.2010-18:00:00 12.7687 03.15.2010-19:00:00 12.7687 03.15.2010-20:00:00 12.7633 03.15.2010-21:00:00 12.7633 03.15.2010-22:00:00 12.7615 03.15.2010-23:00:00 12.7633 03.16.2010-00:00:00 12.7615 03.16.2010-01:00:00 12.7597 03.16.2010-02:00:00 12.7543 03.16.2010-03:00:00 12.7524 03.16.2010-04:00:00 12.7524 03.16.2010-05:00:00 12.7488 03.16.2010-06:00:00 12.7434 03.16.2010-07:00:00 12.7416 03.16.2010-08:00:00 12.7416 03.16.2010-09:00:00 12.7416 03.16.2010-10:00:00 12.7416 03.16.2010-11:00:00 12.7416 03.16.2010-12:00:00 12.7398 03.16.2010-13:00:00 12.7380 03.16.2010-14:00:00 12.7343 03.16.2010-15:00:00 12.7325 03.16.2010-16:00:00 12.7307 03.16.2010-17:00:00 12.7289 03.16.2010-18:00:00 12.7307 03.16.2010-19:00:00 12.7307 03.16.2010-20:00:00 12.7343 03.16.2010-21:00:00 12.7362 03.16.2010-22:00:00 12.7362 03.16.2010-23:00:00 12.7470 03.17.2010-00:00:00 12.7470 03.17.2010-01:00:00 12.7524 03.17.2010-02:00:00 12.7524 03.17.2010-03:00:00 12.7524 03.17.2010-04:00:00 12.7524 03.17.2010-05:00:00 12.7506 03.17.2010-06:00:00 12.7506 03.17.2010-07:00:00 12.7524 03.17.2010-08:00:00 12.7524 03.17.2010-09:00:00 12.7543 03.17.2010-10:00:00 12.7543 03.17.2010-11:00:00 12.7561 03.17.2010-12:00:00 12.7561 03.17.2010-13:00:00 12.7524 03.17.2010-14:00:00 12.7506 03.17.2010-15:00:00 12.7524 03.17.2010-16:00:00 12.7506 03.17.2010-17:00:00 12.7470 03.17.2010-18:00:00 12.7416 03.17.2010-19:00:00 12.7416 03.17.2010-20:00:00 12.7398 03.17.2010-21:00:00 12.7380 03.17.2010-22:00:00 12.7362 03.17.2010-23:00:00 12.7307 03.18.2010-00:00:00 12.7343 03.18.2010-01:00:00 12.7343 03.18.2010-02:00:00 12.7307 03.18.2010-03:00:00 12.7289 03.18.2010-04:00:00 12.7235 03.18.2010-05:00:00 12.7181 03.18.2010-06:00:00 12.7144 03.18.2010-07:00:00 12.7090 03.18.2010-08:00:00 12.7108 03.18.2010-09:00:00 12.7090 03.18.2010-10:00:00 12.7018 03.18.2010-11:00:00 12.7000 03.18.2010-12:00:00 12.6963 03.18.2010-13:00:00 12.6982 03.18.2010-14:00:00 12.6909 03.18.2010-15:00:00 12.6909 03.18.2010-16:00:00 12.6891 03.18.2010-17:00:00 12.6891 03.18.2010-18:00:00 12.6873 03.18.2010-19:00:00 12.6891 03.18.2010-20:00:00 12.6855 03.18.2010-21:00:00 12.6801 03.18.2010-22:00:00 12.6782 03.18.2010-23:00:00 12.6782 03.19.2010-00:00:00 12.6764 03.19.2010-01:00:00 12.6710 03.19.2010-02:00:00 12.6674 03.19.2010-03:00:00 12.6638 03.19.2010-04:00:00 12.6620 03.19.2010-05:00:00 12.6565 03.19.2010-06:00:00 12.6529 03.19.2010-07:00:00 12.6511 03.19.2010-08:00:00 12.6475 03.19.2010-09:00:00 12.6439 03.19.2010-10:00:00 12.6366 03.19.2010-11:00:00 12.6330 03.19.2010-12:00:00 12.6294 03.19.2010-13:00:00 12.6294 03.19.2010-14:00:00 12.6240 03.19.2010-15:00:00 12.6203 03.19.2010-16:00:00 12.6203 03.19.2010-17:00:00 12.6131 03.19.2010-18:00:00 12.6113 03.19.2010-19:00:00 12.6077 03.19.2010-20:00:00 12.6041 03.19.2010-21:00:00 12.6004 03.19.2010-22:00:00 12.5986 03.19.2010-23:00:00 12.5986 03.20.2010-00:00:00 12.5986 03.20.2010-01:00:00 12.5986 03.20.2010-02:00:00 12.5932 03.20.2010-03:00:00 12.5896 03.20.2010-04:00:00 12.5896 03.20.2010-05:00:00 12.5841 03.20.2010-06:00:00 12.5823 03.20.2010-07:00:00 12.5805 03.20.2010-08:00:00 12.5769 03.20.2010-09:00:00 12.5715 03.20.2010-10:00:00 12.5661 03.20.2010-11:00:00 12.5642 03.20.2010-12:00:00 12.5534 03.20.2010-13:00:00 12.5516 03.20.2010-14:00:00 12.5480 03.20.2010-15:00:00 12.5425 03.20.2010-16:00:00 12.5389 03.20.2010-17:00:00 12.5371 03.20.2010-18:00:00 12.5335 03.20.2010-19:00:00 12.5280 03.20.2010-20:00:00 12.5280 03.20.2010-21:00:00 12.5280 03.20.2010-22:00:00 12.5262 03.20.2010-23:00:00 12.5208 03.21.2010-00:00:00 12.5154 03.21.2010-01:00:00 12.5081 03.21.2010-02:00:00 12.5063 03.21.2010-03:00:00 12.5045 03.21.2010-04:00:00 12.5027 03.21.2010-05:00:00 12.4991 03.21.2010-06:00:00 12.4991 03.21.2010-07:00:00 12.4937 03.21.2010-08:00:00 12.4900 03.21.2010-09:00:00 12.4900 03.21.2010-10:00:00 12.4900 03.21.2010-11:00:00 12.4828 03.21.2010-12:00:00 12.4738 03.21.2010-13:00:00 12.4720 03.21.2010-14:00:00 12.4629 03.21.2010-15:00:00 12.4575 03.21.2010-16:00:00 12.4520 03.21.2010-17:00:00 12.4539 03.21.2010-18:00:00 12.4557 03.21.2010-19:00:00 12.4629 03.21.2010-20:00:00 12.4629 03.21.2010-21:00:00 12.4629 03.21.2010-22:00:00 12.4701 03.21.2010-23:00:00 12.4828 03.22.2010-00:00:00 12.4973 03.22.2010-01:00:00 12.5136 03.22.2010-02:00:00 12.5190 03.22.2010-03:00:00 12.5299 03.22.2010-04:00:00 12.5335 03.22.2010-05:00:00 12.5425 03.22.2010-06:00:00 12.5534 03.22.2010-07:00:00 12.5606 03.22.2010-08:00:00 12.5715 03.22.2010-09:00:00 12.5751 03.22.2010-10:00:00 12.5769 03.22.2010-11:00:00 12.5751 03.22.2010-12:00:00 12.5896 03.22.2010-13:00:00 12.5968 03.22.2010-14:00:00 12.6004 03.22.2010-15:00:00 12.6059 03.22.2010-16:00:00 12.6077 03.22.2010-17:00:00 12.6095 03.22.2010-18:00:00 12.6077 03.22.2010-19:00:00 12.6113 03.22.2010-20:00:00 12.6167 03.22.2010-21:00:00 12.6240 03.22.2010-22:00:00 12.6258 03.22.2010-23:00:00 12.6221 03.23.2010-00:00:00 12.6203 03.23.2010-01:00:00 12.6258 03.23.2010-02:00:00 12.6276 03.23.2010-03:00:00 12.6312 03.23.2010-04:00:00 12.6294 03.23.2010-05:00:00 12.6312 03.23.2010-06:00:00 12.6330 03.23.2010-07:00:00 12.6276 03.23.2010-08:00:00 12.6294 03.23.2010-09:00:00 12.6276 03.23.2010-10:00:00 12.6258 03.23.2010-11:00:00 12.6221 03.23.2010-12:00:00 12.6221 03.23.2010-13:00:00 12.6185 03.23.2010-14:00:00 12.6167 03.23.2010-15:00:00 12.6185 03.23.2010-16:00:00 12.6149 03.23.2010-17:00:00 12.6167 03.23.2010-18:00:00 12.6221 03.23.2010-19:00:00 12.6185 03.23.2010-20:00:00 12.6167 03.23.2010-21:00:00 12.6149 03.23.2010-22:00:00 12.6113 03.23.2010-23:00:00 12.6095 03.24.2010-00:00:00 12.6113 03.24.2010-01:00:00 12.6059 03.24.2010-02:00:00 12.6022 03.24.2010-03:00:00 12.6041 03.24.2010-04:00:00 12.6004 03.24.2010-05:00:00 12.6004 03.24.2010-06:00:00 12.6022 03.24.2010-07:00:00 12.6022 03.24.2010-08:00:00 12.6041 03.24.2010-09:00:00 12.6077 03.24.2010-10:00:00 12.6059 03.24.2010-11:00:00 12.6059 03.24.2010-12:00:00 12.5968 03.24.2010-13:00:00 12.5932 03.24.2010-14:00:00 12.5914 03.24.2010-15:00:00 12.5878 03.24.2010-16:00:00 12.5860 03.24.2010-17:00:00 12.5860 03.24.2010-18:00:00 12.5860 03.24.2010-19:00:00 12.5805 03.24.2010-20:00:00 12.5787 03.24.2010-21:00:00 12.5787 03.24.2010-22:00:00 12.5733 03.24.2010-23:00:00 12.5733 03.25.2010-00:00:00 12.5679 03.25.2010-01:00:00 12.5642 03.25.2010-02:00:00 12.5661 03.25.2010-03:00:00 12.5624 03.25.2010-04:00:00 12.5588 03.25.2010-05:00:00 12.5624 03.25.2010-06:00:00 12.5661 03.25.2010-07:00:00 12.5679 03.25.2010-08:00:00 12.5642 03.25.2010-09:00:00 12.5624 03.25.2010-10:00:00 12.5606 03.25.2010-11:00:00 12.5606 03.25.2010-12:00:00 12.5606 03.25.2010-13:00:00 12.5661 03.25.2010-14:00:00 12.5661 03.25.2010-15:00:00 12.5679 03.25.2010-16:00:00 12.5805 03.25.2010-17:00:00 12.5896 03.25.2010-18:00:00 12.6041 03.25.2010-19:00:00 12.6095 03.25.2010-20:00:00 12.6167 03.25.2010-21:00:00 12.6221 03.25.2010-22:00:00 12.6276 03.25.2010-23:00:00 12.6330 03.26.2010-00:00:00 12.6475 03.26.2010-01:00:00 12.6475 03.26.2010-02:00:00 12.6493 03.26.2010-03:00:00 12.6529 03.26.2010-04:00:00 12.6529 03.26.2010-05:00:00 12.6529 03.26.2010-06:00:00 12.6565 03.26.2010-07:00:00 12.6692 03.26.2010-08:00:00 12.6746 03.26.2010-09:00:00 12.7018 03.26.2010-10:00:00 12.7144 03.26.2010-11:00:00 12.7325 03.26.2010-12:00:00 12.7434 03.26.2010-13:00:00 12.7488 03.26.2010-14:00:00 12.7579 03.26.2010-15:00:00 12.7651 03.26.2010-16:00:00 12.7760 03.26.2010-17:00:00 12.7796 03.26.2010-18:00:00 12.7814 03.26.2010-19:00:00 12.7850 03.26.2010-20:00:00 12.7886 03.26.2010-21:00:00 12.8013 03.26.2010-22:00:00 12.7995 03.26.2010-23:00:00 12.8085 03.27.2010-00:00:00 12.8140 03.27.2010-01:00:00 12.8248 03.27.2010-02:00:00 12.8284 03.27.2010-03:00:00 12.8321 03.27.2010-04:00:00 12.8357 03.27.2010-05:00:00 12.8321 03.27.2010-06:00:00 12.8339 03.27.2010-07:00:00 12.8339 03.27.2010-08:00:00 12.8357 03.27.2010-09:00:00 12.8393 03.27.2010-10:00:00 12.8411 03.27.2010-11:00:00 12.8484 03.27.2010-12:00:00 12.8502 03.27.2010-13:00:00 12.8556 03.27.2010-14:00:00 12.8556 03.27.2010-15:00:00 12.8502 03.27.2010-16:00:00 12.8465 03.27.2010-17:00:00 12.8465 03.27.2010-18:00:00 12.8502 03.27.2010-19:00:00 12.8502 03.27.2010-20:00:00 12.8520 03.27.2010-21:00:00 12.8538 03.27.2010-22:00:00 12.8520 03.27.2010-23:00:00 12.8538 03.28.2010-00:00:00 12.8556 03.28.2010-01:00:00 12.8574 03.28.2010-02:00:00 12.8610 03.28.2010-03:00:00 12.8610 03.28.2010-04:00:00 12.8628 03.28.2010-05:00:00 12.8628 03.28.2010-06:00:00 12.8664 03.28.2010-07:00:00 12.8646 03.28.2010-08:00:00 12.8592 03.28.2010-09:00:00 12.8610 03.28.2010-10:00:00 12.8628 03.28.2010-11:00:00 12.8646 03.28.2010-12:00:00 12.8719 03.28.2010-13:00:00 12.8737 03.28.2010-14:00:00 12.8755 03.28.2010-15:00:00 12.8791 03.28.2010-16:00:00 12.8809 03.28.2010-17:00:00 12.8809 03.28.2010-18:00:00 12.8809 03.28.2010-19:00:00 12.8773 03.28.2010-20:00:00 12.8791 03.28.2010-21:00:00 12.8791 03.28.2010-22:00:00 12.8773 03.28.2010-23:00:00 12.8791 03.29.2010-00:00:00 12.8791 03.29.2010-01:00:00 12.8791 03.29.2010-02:00:00 12.8791 03.29.2010-03:00:00 12.8900 03.29.2010-04:00:00 12.8954 03.29.2010-05:00:00 12.9026 03.29.2010-06:00:00 12.9081 03.29.2010-07:00:00 12.9189 03.29.2010-08:00:00 12.9244 03.29.2010-09:00:00 12.9262 03.29.2010-10:00:00 12.9352 03.29.2010-11:00:00 12.9370 03.29.2010-12:00:00 12.9533 03.29.2010-13:00:00 12.9660 03.29.2010-14:00:00 12.9841 03.29.2010-15:00:00 13.0058 03.29.2010-16:00:00 13.0221 03.29.2010-17:00:00 13.0420 03.29.2010-18:00:00 13.0474 03.29.2010-19:00:00 13.0619 03.29.2010-20:00:00 13.0782 03.29.2010-21:00:00 13.0981 03.29.2010-22:00:00 13.1071 03.29.2010-23:00:00 13.1198 03.30.2010-00:00:00 13.1361 03.30.2010-01:00:00 13.1524 03.30.2010-02:00:00 13.1831 03.30.2010-03:00:00 13.2049 03.30.2010-04:00:00 13.2211 03.30.2010-05:00:00 13.2465 03.30.2010-06:00:00 13.2736 03.30.2010-07:00:00 13.2917 03.30.2010-08:00:00 13.3080 03.30.2010-09:00:00 13.3243 03.30.2010-10:00:00 13.3514 03.30.2010-11:00:00 13.3822 03.30.2010-12:00:00 13.4057 03.30.2010-13:00:00 13.4256 03.30.2010-14:00:00 13.4455 03.30.2010-15:00:00 13.4510 03.30.2010-16:00:00 13.4618 03.30.2010-17:00:00 13.4654 03.30.2010-18:00:00 13.4727 03.30.2010-19:00:00 13.4835 03.30.2010-20:00:00 13.4835 03.30.2010-21:00:00 13.4926 03.30.2010-22:00:00 13.4962 03.30.2010-23:00:00 13.4998 03.31.2010-00:00:00 13.5034 03.31.2010-01:00:00 13.5125 03.31.2010-02:00:00 13.5342 03.31.2010-03:00:00 13.5396 03.31.2010-04:00:00 13.5451 03.31.2010-05:00:00 13.5487 03.31.2010-06:00:00 13.5487 03.31.2010-07:00:00 13.5559 03.31.2010-08:00:00 13.5595 03.31.2010-09:00:00 13.5559 03.31.2010-10:00:00 13.5577 03.31.2010-11:00:00 13.5577 03.31.2010-12:00:00 13.5577 03.31.2010-13:00:00 13.5505 03.31.2010-14:00:00 13.5523 03.31.2010-15:00:00 13.5487 03.31.2010-16:00:00 13.5559 03.31.2010-17:00:00 13.5632 03.31.2010-18:00:00 13.5650 03.31.2010-19:00:00 13.5758 03.31.2010-20:00:00 13.5776 03.31.2010-21:00:00 13.5740 03.31.2010-22:00:00 13.5740 03.31.2010-23:00:00 13.5740 04.01.2010-00:00:00 13.5740 04.01.2010-01:00:00 13.5722 04.01.2010-02:00:00 13.5740 04.01.2010-03:00:00 13.5849 04.01.2010-04:00:00 13.5957 04.01.2010-05:00:00 13.6048 04.01.2010-06:00:00 13.6066 04.01.2010-07:00:00 13.6012 04.01.2010-08:00:00 13.5993 04.01.2010-09:00:00 13.5975 04.01.2010-10:00:00 13.5975 04.01.2010-11:00:00 13.5993 04.01.2010-12:00:00 13.5957 04.01.2010-13:00:00 13.5885 04.01.2010-14:00:00 13.5885 04.01.2010-15:00:00 13.5813 04.01.2010-16:00:00 13.5813 04.01.2010-17:00:00 13.5776 04.01.2010-18:00:00 13.5794 04.01.2010-19:00:00 13.5740 04.01.2010-20:00:00 13.5722 04.01.2010-21:00:00 13.5722 04.01.2010-22:00:00 13.5650 04.01.2010-23:00:00 13.5595 04.02.2010-00:00:00 13.5595 04.02.2010-01:00:00 13.5632 04.02.2010-02:00:00 13.5577 04.02.2010-03:00:00 13.5613 04.02.2010-04:00:00 13.5577 04.02.2010-05:00:00 13.5595 04.02.2010-06:00:00 13.5577 04.02.2010-07:00:00 13.5595 04.02.2010-08:00:00 13.5577 04.02.2010-09:00:00 13.5541 04.02.2010-10:00:00 13.5487 04.02.2010-11:00:00 13.5433 04.02.2010-12:00:00 13.5378 04.02.2010-13:00:00 13.5324 04.02.2010-14:00:00 13.5324 04.02.2010-15:00:00 13.5342 04.02.2010-16:00:00 13.5414 04.02.2010-17:00:00 13.5414 04.02.2010-18:00:00 13.5414 04.02.2010-19:00:00 13.5414 04.02.2010-20:00:00 13.5433 04.02.2010-21:00:00 13.5469 04.02.2010-22:00:00 13.5505 04.02.2010-23:00:00 13.5451 04.03.2010-00:00:00 13.5414 04.03.2010-01:00:00 13.5378 04.03.2010-02:00:00 13.5433 04.03.2010-03:00:00 13.5505 04.03.2010-04:00:00 13.5487 04.03.2010-05:00:00 13.5505 04.03.2010-06:00:00 13.5559 04.03.2010-07:00:00 13.5595 04.03.2010-08:00:00 13.5668 04.03.2010-09:00:00 13.5740 04.03.2010-10:00:00 13.5722 04.03.2010-11:00:00 13.5686 04.03.2010-12:00:00 13.5776 04.03.2010-13:00:00 13.5849 04.03.2010-14:00:00 13.5957 04.03.2010-15:00:00 13.6030 04.03.2010-16:00:00 13.5993 04.03.2010-17:00:00 13.6012 04.03.2010-18:00:00 13.6066 04.03.2010-19:00:00 13.6066 04.03.2010-20:00:00 13.6030 04.03.2010-21:00:00 13.6102 04.03.2010-22:00:00 13.6120 04.03.2010-23:00:00 13.6174 04.04.2010-00:00:00 13.6120 04.04.2010-01:00:00 13.6084 04.04.2010-02:00:00 13.6030 04.04.2010-03:00:00 13.6048 04.04.2010-04:00:00 13.6048 04.04.2010-05:00:00 13.6012 04.04.2010-06:00:00 13.5993 04.04.2010-07:00:00 13.5993 04.04.2010-08:00:00 13.5939 04.04.2010-09:00:00 13.5885 04.04.2010-10:00:00 13.5885 04.04.2010-11:00:00 13.5849 04.04.2010-12:00:00 13.5813 04.04.2010-13:00:00 13.5794 04.04.2010-14:00:00 13.5776 04.04.2010-15:00:00 13.5776 04.04.2010-16:00:00 13.5740 04.04.2010-17:00:00 13.5740 04.04.2010-18:00:00 13.5686 04.04.2010-19:00:00 13.5650 04.04.2010-20:00:00 13.5613 04.04.2010-21:00:00 13.5559 04.04.2010-22:00:00 13.5559 04.04.2010-23:00:00 13.5577 04.05.2010-00:00:00 13.5577 04.05.2010-01:00:00 13.5559 04.05.2010-02:00:00 13.5559 04.05.2010-03:00:00 13.5487 04.05.2010-04:00:00 13.5433 04.05.2010-05:00:00 13.5396 04.05.2010-06:00:00 13.5360 04.05.2010-07:00:00 13.5342 04.05.2010-08:00:00 13.5288 04.05.2010-09:00:00 13.5252 04.05.2010-10:00:00 13.5197 04.05.2010-11:00:00 13.5161 04.05.2010-12:00:00 13.5107 04.05.2010-13:00:00 13.5089 04.05.2010-14:00:00 13.5034 04.05.2010-15:00:00 13.5016 04.05.2010-16:00:00 13.5016 04.05.2010-17:00:00 13.4962 04.05.2010-18:00:00 13.4944 04.05.2010-19:00:00 13.4890 04.05.2010-20:00:00 13.4908 04.05.2010-21:00:00 13.4908 04.05.2010-22:00:00 13.4890 04.05.2010-23:00:00 13.4853 04.06.2010-00:00:00 13.4853 04.06.2010-01:00:00 13.4853 04.06.2010-02:00:00 13.4799 04.06.2010-03:00:00 13.4745 04.06.2010-04:00:00 13.4709 04.06.2010-05:00:00 13.4709 04.06.2010-06:00:00 13.4600 04.06.2010-07:00:00 13.4582 04.06.2010-08:00:00 13.4546 04.06.2010-09:00:00 13.4510 04.06.2010-10:00:00 13.4455 04.06.2010-11:00:00 13.4419 04.06.2010-12:00:00 13.4365 04.06.2010-13:00:00 13.4329 04.06.2010-14:00:00 13.4311 04.06.2010-15:00:00 13.4274 04.06.2010-16:00:00 13.4256 04.06.2010-17:00:00 13.4256 04.06.2010-18:00:00 13.4256 04.06.2010-19:00:00 13.4256 04.06.2010-20:00:00 13.4220 04.06.2010-21:00:00 13.4202 04.06.2010-22:00:00 13.4220 04.06.2010-23:00:00 13.4220 04.07.2010-00:00:00 13.4220 04.07.2010-01:00:00 13.4256 04.07.2010-02:00:00 13.4311 04.07.2010-03:00:00 13.4256 04.07.2010-04:00:00 13.4347 04.07.2010-05:00:00 13.4383 04.07.2010-06:00:00 13.4329 04.07.2010-07:00:00 13.4311 04.07.2010-08:00:00 13.4311 04.07.2010-09:00:00 13.4274 04.07.2010-10:00:00 13.4256 04.07.2010-11:00:00 13.4220 04.07.2010-12:00:00 13.4166 04.07.2010-13:00:00 13.4148 04.07.2010-14:00:00 13.4093 04.07.2010-15:00:00 13.4075 04.07.2010-16:00:00 13.4093 04.07.2010-17:00:00 13.4093 04.07.2010-18:00:00 13.4093 04.07.2010-19:00:00 13.4093 04.07.2010-20:00:00 13.4111 04.07.2010-21:00:00 13.4184 04.07.2010-22:00:00 13.4238 04.07.2010-23:00:00 13.4292 04.08.2010-00:00:00 13.4329 04.08.2010-01:00:00 13.4365 04.08.2010-02:00:00 13.4473 04.08.2010-03:00:00 13.4582 04.08.2010-04:00:00 13.4654 04.08.2010-05:00:00 13.4709 04.08.2010-06:00:00 13.4835 04.08.2010-07:00:00 13.4998 04.08.2010-08:00:00 13.5071 04.08.2010-09:00:00 13.5197 04.08.2010-10:00:00 13.5414 04.08.2010-11:00:00 13.5595 04.08.2010-12:00:00 13.5722 04.08.2010-13:00:00 13.5794 04.08.2010-14:00:00 13.5939 04.08.2010-15:00:00 13.6120 04.08.2010-16:00:00 13.6174 04.08.2010-17:00:00 13.6211 04.08.2010-18:00:00 13.6283 04.08.2010-19:00:00 13.6319 04.08.2010-20:00:00 13.6355 04.08.2010-21:00:00 13.6428 04.08.2010-22:00:00 13.6518 04.08.2010-23:00:00 13.6573 04.09.2010-00:00:00 13.6627 04.09.2010-01:00:00 13.6627 04.09.2010-02:00:00 13.6627 04.09.2010-03:00:00 13.6645 04.09.2010-04:00:00 13.6609 04.09.2010-05:00:00 13.6663 04.09.2010-06:00:00 13.6681 04.09.2010-07:00:00 13.6681 04.09.2010-08:00:00 13.6663 04.09.2010-09:00:00 13.6735 04.09.2010-10:00:00 13.6735 04.09.2010-11:00:00 13.6681 04.09.2010-12:00:00 13.6699 04.09.2010-13:00:00 13.6717 04.09.2010-14:00:00 13.6717 04.09.2010-15:00:00 13.6717 04.09.2010-16:00:00 13.6699 04.09.2010-17:00:00 13.6681 04.09.2010-18:00:00 13.6681 04.09.2010-19:00:00 13.6681 04.09.2010-20:00:00 13.6717 04.09.2010-21:00:00 13.6717 04.09.2010-22:00:00 13.6717 04.09.2010-23:00:00 13.6699 04.10.2010-00:00:00 13.6681 04.10.2010-01:00:00 13.6681 04.10.2010-02:00:00 13.6663 04.10.2010-03:00:00 13.6627 04.10.2010-04:00:00 13.6645 04.10.2010-05:00:00 13.6627 04.10.2010-06:00:00 13.6573 04.10.2010-07:00:00 13.6536 04.10.2010-08:00:00 13.6500 04.10.2010-09:00:00 13.6374 04.10.2010-10:00:00 13.6337 04.10.2010-11:00:00 13.6319 04.10.2010-12:00:00 13.6247 04.10.2010-13:00:00 13.6247 04.10.2010-14:00:00 13.6211 04.10.2010-15:00:00 13.6156 04.10.2010-16:00:00 13.6138 04.10.2010-17:00:00 13.6156 04.10.2010-18:00:00 13.6066 04.10.2010-19:00:00 13.6102 04.10.2010-20:00:00 13.6048 04.10.2010-21:00:00 13.6030 04.10.2010-22:00:00 13.6012 04.10.2010-23:00:00 13.5957 04.11.2010-00:00:00 13.5921 04.11.2010-01:00:00 13.5939 04.11.2010-02:00:00 13.5921 04.11.2010-03:00:00 13.5903 04.11.2010-04:00:00 13.5903 04.11.2010-05:00:00 13.5903 04.11.2010-06:00:00 13.5885 04.11.2010-07:00:00 13.5885 04.11.2010-08:00:00 13.5776 04.11.2010-09:00:00 13.5704 04.11.2010-10:00:00 13.5632 04.11.2010-11:00:00 13.5595 04.11.2010-12:00:00 13.5559 04.11.2010-13:00:00 13.5541 04.11.2010-14:00:00 13.5487 04.11.2010-15:00:00 13.5433 04.11.2010-16:00:00 13.5414 04.11.2010-17:00:00 13.5414 04.11.2010-18:00:00 13.5414 04.11.2010-19:00:00 13.5433 04.11.2010-20:00:00 13.5396 04.11.2010-21:00:00 13.5433 04.11.2010-22:00:00 13.5433 04.11.2010-23:00:00 13.5414 04.12.2010-00:00:00 13.5414 04.12.2010-01:00:00 13.5396 04.12.2010-02:00:00 13.5360 04.12.2010-03:00:00 13.5342 04.12.2010-04:00:00 13.5270 04.12.2010-05:00:00 13.5252 04.12.2010-06:00:00 13.5215 04.12.2010-07:00:00 13.5161 04.12.2010-08:00:00 13.5107 04.12.2010-09:00:00 13.5071 04.12.2010-10:00:00 13.5052 04.12.2010-11:00:00 13.5034 04.12.2010-12:00:00 13.4980 04.12.2010-13:00:00 13.4926 04.12.2010-14:00:00 13.4853 04.12.2010-15:00:00 13.4872 04.12.2010-16:00:00 13.4890 04.12.2010-17:00:00 13.4890 04.12.2010-18:00:00 13.4908 04.12.2010-19:00:00 13.4890 04.12.2010-20:00:00 13.4835 04.12.2010-21:00:00 13.4817 04.12.2010-22:00:00 13.4817 04.12.2010-23:00:00 13.4817 04.13.2010-00:00:00 13.4817 04.13.2010-01:00:00 13.4817 04.13.2010-02:00:00 13.4908 04.13.2010-03:00:00 13.4962 04.13.2010-04:00:00 13.5016 04.13.2010-05:00:00 13.5034 04.13.2010-06:00:00 13.5034 04.13.2010-07:00:00 13.5034 04.13.2010-08:00:00 13.5016 04.13.2010-09:00:00 13.5016 04.13.2010-10:00:00 13.5016 04.13.2010-11:00:00 13.5071 04.13.2010-12:00:00 13.5143 04.13.2010-13:00:00 13.5179 04.13.2010-14:00:00 13.5233 04.13.2010-15:00:00 13.5342 04.13.2010-16:00:00 13.5451 04.13.2010-17:00:00 13.5523 04.13.2010-18:00:00 13.5577 04.13.2010-19:00:00 13.5595 04.13.2010-20:00:00 13.5668 04.13.2010-21:00:00 13.5686 04.13.2010-22:00:00 13.5704 04.13.2010-23:00:00 13.5794 04.14.2010-00:00:00 13.6120 04.14.2010-01:00:00 13.6337 04.14.2010-02:00:00 13.6446 04.14.2010-03:00:00 13.6627 04.14.2010-04:00:00 13.6754 04.14.2010-05:00:00 13.6916 04.14.2010-06:00:00 13.7007 04.14.2010-07:00:00 13.7079 04.14.2010-08:00:00 13.7079 04.14.2010-09:00:00 13.7170 04.14.2010-10:00:00 13.7224 04.14.2010-11:00:00 13.7278 04.14.2010-12:00:00 13.7296 04.14.2010-13:00:00 13.7296 04.14.2010-14:00:00 13.7333 04.14.2010-15:00:00 13.7405 04.14.2010-16:00:00 13.7423 04.14.2010-17:00:00 13.7459 04.14.2010-18:00:00 13.7514 04.14.2010-19:00:00 13.7622 04.14.2010-20:00:00 13.7658 04.14.2010-21:00:00 13.7695 04.14.2010-22:00:00 13.7731 04.14.2010-23:00:00 13.7731 04.15.2010-00:00:00 13.7731 04.15.2010-01:00:00 13.7767 04.15.2010-02:00:00 13.7803 04.15.2010-03:00:00 13.7821 04.15.2010-04:00:00 13.7839 04.15.2010-05:00:00 13.7839 04.15.2010-06:00:00 13.7857 04.15.2010-07:00:00 13.7875 04.15.2010-08:00:00 13.7948 04.15.2010-09:00:00 13.7984 04.15.2010-10:00:00 13.8002 04.15.2010-11:00:00 13.8020 04.15.2010-12:00:00 13.8056 04.15.2010-13:00:00 13.8056 04.15.2010-14:00:00 13.8093 04.15.2010-15:00:00 13.8093 04.15.2010-16:00:00 13.8165 04.15.2010-17:00:00 13.8129 04.15.2010-18:00:00 13.8165 04.15.2010-19:00:00 13.8201 04.15.2010-20:00:00 13.8219 04.15.2010-21:00:00 13.8310 04.15.2010-22:00:00 13.8328 04.15.2010-23:00:00 13.8346 04.16.2010-00:00:00 13.8400 04.16.2010-01:00:00 13.8382 04.16.2010-02:00:00 13.8382 04.16.2010-03:00:00 13.8400 04.16.2010-04:00:00 13.8400 04.16.2010-05:00:00 13.8436 04.16.2010-06:00:00 13.8436 04.16.2010-07:00:00 13.8400 04.16.2010-08:00:00 13.8382 04.16.2010-09:00:00 13.8400 04.16.2010-10:00:00 13.8310 04.16.2010-11:00:00 13.8346 04.16.2010-12:00:00 13.8310 04.16.2010-13:00:00 13.8292 04.16.2010-14:00:00 13.8292 04.16.2010-15:00:00 13.8328 04.16.2010-16:00:00 13.8310 04.16.2010-17:00:00 13.8346 04.16.2010-18:00:00 13.8400 04.16.2010-19:00:00 13.8400 04.16.2010-20:00:00 13.8418 04.16.2010-21:00:00 13.8418 04.16.2010-22:00:00 13.8364 04.16.2010-23:00:00 13.8436 04.17.2010-00:00:00 13.8455 04.17.2010-01:00:00 13.8436 04.17.2010-02:00:00 13.8436 04.17.2010-03:00:00 13.8491 04.17.2010-04:00:00 13.8509 04.17.2010-05:00:00 13.8473 04.17.2010-06:00:00 13.8491 04.17.2010-07:00:00 13.8491 04.17.2010-08:00:00 13.8545 04.17.2010-09:00:00 13.8527 04.17.2010-10:00:00 13.8545 04.17.2010-11:00:00 13.8545 04.17.2010-12:00:00 13.8545 04.17.2010-13:00:00 13.8527 04.17.2010-14:00:00 13.8509 04.17.2010-15:00:00 13.8473 04.17.2010-16:00:00 13.8455 04.17.2010-17:00:00 13.8455 04.17.2010-18:00:00 13.8473 04.17.2010-19:00:00 13.8436 04.17.2010-20:00:00 13.8436 04.17.2010-21:00:00 13.8455 04.17.2010-22:00:00 13.8509 04.17.2010-23:00:00 13.8545 04.18.2010-00:00:00 13.8545 04.18.2010-01:00:00 13.8563 04.18.2010-02:00:00 13.8599 04.18.2010-03:00:00 13.8599 04.18.2010-04:00:00 13.8563 04.18.2010-05:00:00 13.8599 04.18.2010-06:00:00 13.8636 04.18.2010-07:00:00 13.8690 04.18.2010-08:00:00 13.8690 04.18.2010-09:00:00 13.8708 04.18.2010-10:00:00 13.8690 04.18.2010-11:00:00 13.8672 04.18.2010-12:00:00 13.8654 04.18.2010-13:00:00 13.8654 04.18.2010-14:00:00 13.8672 04.18.2010-15:00:00 13.8636 04.18.2010-16:00:00 13.8617 04.18.2010-17:00:00 13.8636 04.18.2010-18:00:00 13.8636 04.18.2010-19:00:00 13.8636 04.18.2010-20:00:00 13.8636 04.18.2010-21:00:00 13.8654 04.18.2010-22:00:00 13.8636 04.18.2010-23:00:00 13.8617 04.19.2010-00:00:00 13.8545 04.19.2010-01:00:00 13.8527 04.19.2010-02:00:00 13.8545 04.19.2010-03:00:00 13.8563 04.19.2010-04:00:00 13.8545 04.19.2010-05:00:00 13.8581 04.19.2010-06:00:00 13.8563 04.19.2010-07:00:00 13.8563 04.19.2010-08:00:00 13.8563 04.19.2010-09:00:00 13.8545 04.19.2010-10:00:00 13.8527 04.19.2010-11:00:00 13.8545 04.19.2010-12:00:00 13.8527 04.19.2010-13:00:00 13.8545 04.19.2010-14:00:00 13.8491 04.19.2010-15:00:00 13.8491 04.19.2010-16:00:00 13.8527 04.19.2010-17:00:00 13.8527 04.19.2010-18:00:00 13.8527 04.19.2010-19:00:00 13.8545 04.19.2010-20:00:00 13.8581 04.19.2010-21:00:00 13.8617 04.19.2010-22:00:00 13.8672 04.19.2010-23:00:00 13.8744 04.20.2010-00:00:00 13.8726 04.20.2010-01:00:00 13.8708 04.20.2010-02:00:00 13.8744 04.20.2010-03:00:00 13.8762 04.20.2010-04:00:00 13.8762 04.20.2010-05:00:00 13.8780 04.20.2010-06:00:00 13.8817 04.20.2010-07:00:00 13.8817 04.20.2010-08:00:00 13.8798 04.20.2010-09:00:00 13.8762 04.20.2010-10:00:00 13.8744 04.20.2010-11:00:00 13.8726 04.20.2010-12:00:00 13.8726 04.20.2010-13:00:00 13.8744 04.20.2010-14:00:00 13.8726 04.20.2010-15:00:00 13.8708 04.20.2010-16:00:00 13.8690 04.20.2010-17:00:00 13.8654 04.20.2010-18:00:00 13.8654 04.20.2010-19:00:00 13.8690 04.20.2010-20:00:00 13.8690 04.20.2010-21:00:00 13.8690 04.20.2010-22:00:00 13.8690 04.20.2010-23:00:00 13.8780 04.21.2010-00:00:00 13.8798 04.21.2010-01:00:00 13.8798 04.21.2010-02:00:00 13.8762 04.21.2010-03:00:00 13.8835 04.21.2010-04:00:00 13.8871 04.21.2010-05:00:00 13.8925 04.21.2010-06:00:00 13.9034 04.21.2010-07:00:00 13.9088 04.21.2010-08:00:00 13.9160 04.21.2010-09:00:00 13.9269 04.21.2010-10:00:00 13.9377 04.21.2010-11:00:00 13.9522 04.21.2010-12:00:00 13.9703 04.21.2010-13:00:00 13.9902 04.21.2010-14:00:00 14.0047 04.21.2010-15:00:00 14.0264 04.21.2010-16:00:00 14.0554 04.21.2010-17:00:00 14.0717 04.21.2010-18:00:00 14.0861 04.21.2010-19:00:00 14.1042 04.21.2010-20:00:00 14.1151 04.21.2010-21:00:00 14.1278 04.21.2010-22:00:00 14.1350 04.21.2010-23:00:00 14.1386 04.22.2010-00:00:00 14.1459 04.22.2010-01:00:00 14.1477 04.22.2010-02:00:00 14.1567 04.22.2010-03:00:00 14.1640 04.22.2010-04:00:00 14.1730 04.22.2010-05:00:00 14.1784 04.22.2010-06:00:00 14.1802 04.22.2010-07:00:00 14.1875 04.22.2010-08:00:00 14.1893 04.22.2010-09:00:00 14.1893 04.22.2010-10:00:00 14.1929 04.22.2010-11:00:00 14.1911 04.22.2010-12:00:00 14.1947 04.22.2010-13:00:00 14.1965 04.22.2010-14:00:00 14.1965 04.22.2010-15:00:00 14.1965 04.22.2010-16:00:00 14.1983 04.22.2010-17:00:00 14.1929 04.22.2010-18:00:00 14.1929 04.22.2010-19:00:00 14.1929 04.22.2010-20:00:00 14.1911 04.22.2010-21:00:00 14.1911 04.22.2010-22:00:00 14.1893 04.22.2010-23:00:00 14.1893 04.23.2010-00:00:00 14.1911 04.23.2010-01:00:00 14.1875 04.23.2010-02:00:00 14.1820 04.23.2010-03:00:00 14.1839 04.23.2010-04:00:00 14.1802 04.23.2010-05:00:00 14.1802 04.23.2010-06:00:00 14.1766 04.23.2010-07:00:00 14.1712 04.23.2010-08:00:00 14.1712 04.23.2010-09:00:00 14.1748 04.23.2010-10:00:00 14.1658 04.23.2010-11:00:00 14.1676 04.23.2010-12:00:00 14.1585 04.23.2010-13:00:00 14.1513 04.23.2010-14:00:00 14.1495 04.23.2010-15:00:00 14.1422 04.23.2010-16:00:00 14.1386 04.23.2010-17:00:00 14.1350 04.23.2010-18:00:00 14.1241 04.23.2010-19:00:00 14.1223 04.23.2010-20:00:00 14.1205 04.23.2010-21:00:00 14.1169 04.23.2010-22:00:00 14.1151 04.23.2010-23:00:00 14.1079 04.24.2010-00:00:00 14.1042 04.24.2010-01:00:00 14.0952 04.24.2010-02:00:00 14.0916 04.24.2010-03:00:00 14.0898 04.24.2010-04:00:00 14.0843 04.24.2010-05:00:00 14.0807 04.24.2010-06:00:00 14.0753 04.24.2010-07:00:00 14.0699 04.24.2010-08:00:00 14.0662 04.24.2010-09:00:00 14.0680 04.24.2010-10:00:00 14.0717 04.24.2010-11:00:00 14.0735 04.24.2010-12:00:00 14.0644 04.24.2010-13:00:00 14.0626 04.24.2010-14:00:00 14.0644 04.24.2010-15:00:00 14.0626 04.24.2010-16:00:00 14.0608 04.24.2010-17:00:00 14.0608 04.24.2010-18:00:00 14.0572 04.24.2010-19:00:00 14.0554 04.24.2010-20:00:00 14.0518 04.24.2010-21:00:00 14.0518 04.24.2010-22:00:00 14.0427 04.24.2010-23:00:00 14.0445 04.25.2010-00:00:00 14.0427 04.25.2010-01:00:00 14.0463 04.25.2010-02:00:00 14.0481 04.25.2010-03:00:00 14.0445 04.25.2010-04:00:00 14.0481 04.25.2010-05:00:00 14.0481 04.25.2010-06:00:00 14.0481 04.25.2010-07:00:00 14.0463 04.25.2010-08:00:00 14.0481 04.25.2010-09:00:00 14.0463 04.25.2010-10:00:00 14.0445 04.25.2010-11:00:00 14.0355 04.25.2010-12:00:00 14.0373 04.25.2010-13:00:00 14.0300 04.25.2010-14:00:00 14.0282 04.25.2010-15:00:00 14.0246 04.25.2010-16:00:00 14.0210 04.25.2010-17:00:00 14.0174 04.25.2010-18:00:00 14.0138 04.25.2010-19:00:00 14.0156 04.25.2010-20:00:00 14.0119 04.25.2010-21:00:00 14.0101 04.25.2010-22:00:00 14.0029 04.25.2010-23:00:00 14.0011 04.26.2010-00:00:00 13.9957 04.26.2010-01:00:00 13.9938 04.26.2010-02:00:00 13.9884 04.26.2010-03:00:00 13.9848 04.26.2010-04:00:00 13.9812 04.26.2010-05:00:00 13.9812 04.26.2010-06:00:00 13.9812 04.26.2010-07:00:00 13.9776 04.26.2010-08:00:00 13.9685 04.26.2010-09:00:00 13.9649 04.26.2010-10:00:00 13.9631 04.26.2010-11:00:00 13.9613 04.26.2010-12:00:00 13.9595 04.26.2010-13:00:00 13.9540 04.26.2010-14:00:00 13.9522 04.26.2010-15:00:00 13.9486 04.26.2010-16:00:00 13.9468 04.26.2010-17:00:00 13.9396 04.26.2010-18:00:00 13.9305 04.26.2010-19:00:00 13.9251 04.26.2010-20:00:00 13.9233 04.26.2010-21:00:00 13.9215 04.26.2010-22:00:00 13.9178 04.26.2010-23:00:00 13.9160 04.27.2010-00:00:00 13.9142 04.27.2010-01:00:00 13.9142 04.27.2010-02:00:00 13.9142 04.27.2010-03:00:00 13.9178 04.27.2010-04:00:00 13.9251 04.27.2010-05:00:00 13.9251 04.27.2010-06:00:00 13.9251 04.27.2010-07:00:00 13.9287 04.27.2010-08:00:00 13.9305 04.27.2010-09:00:00 13.9323 04.27.2010-10:00:00 13.9377 04.27.2010-11:00:00 13.9377 04.27.2010-12:00:00 13.9450 04.27.2010-13:00:00 13.9504 04.27.2010-14:00:00 13.9540 04.27.2010-15:00:00 13.9540 04.27.2010-16:00:00 13.9486 04.27.2010-17:00:00 13.9540 04.27.2010-18:00:00 13.9595 04.27.2010-19:00:00 13.9595 04.27.2010-20:00:00 13.9595 04.27.2010-21:00:00 13.9631 04.27.2010-22:00:00 13.9613 04.27.2010-23:00:00 13.9685 04.28.2010-00:00:00 13.9721 04.28.2010-01:00:00 13.9776 04.28.2010-02:00:00 13.9830 04.28.2010-03:00:00 13.9848 04.28.2010-04:00:00 13.9902 04.28.2010-05:00:00 13.9902 04.28.2010-06:00:00 13.9902 04.28.2010-07:00:00 13.9902 04.28.2010-08:00:00 13.9884 04.28.2010-09:00:00 13.9884 04.28.2010-10:00:00 13.9848 04.28.2010-11:00:00 13.9866 04.28.2010-12:00:00 13.9812 04.28.2010-13:00:00 13.9812 04.28.2010-14:00:00 13.9812 04.28.2010-15:00:00 13.9812 04.28.2010-16:00:00 13.9812 04.28.2010-17:00:00 13.9812 04.28.2010-18:00:00 13.9794 04.28.2010-19:00:00 13.9794 04.28.2010-20:00:00 13.9776 04.28.2010-21:00:00 13.9776 04.28.2010-22:00:00 13.9812 04.28.2010-23:00:00 13.9794 04.29.2010-00:00:00 13.9812 04.29.2010-01:00:00 13.9866 04.29.2010-02:00:00 13.9902 04.29.2010-03:00:00 13.9938 04.29.2010-04:00:00 13.9938 04.29.2010-05:00:00 13.9975 04.29.2010-06:00:00 13.9993 04.29.2010-07:00:00 14.0011 04.29.2010-08:00:00 14.0047 04.29.2010-09:00:00 14.0083 04.29.2010-10:00:00 14.0065 04.29.2010-11:00:00 14.0047 04.29.2010-12:00:00 14.0047 04.29.2010-13:00:00 14.0047 04.29.2010-14:00:00 14.0029 04.29.2010-15:00:00 14.0029 04.29.2010-16:00:00 14.0029 04.29.2010-17:00:00 13.9993 04.29.2010-18:00:00 13.9975 04.29.2010-19:00:00 13.9975 04.29.2010-20:00:00 13.9975 04.29.2010-21:00:00 13.9938 04.29.2010-22:00:00 13.9938 04.29.2010-23:00:00 13.9920 04.30.2010-00:00:00 13.9920 04.30.2010-01:00:00 13.9884 04.30.2010-02:00:00 13.9884 04.30.2010-03:00:00 13.9902 04.30.2010-04:00:00 13.9884 04.30.2010-05:00:00 13.9884 04.30.2010-06:00:00 13.9848 04.30.2010-07:00:00 13.9848 04.30.2010-08:00:00 13.9812 04.30.2010-09:00:00 13.9776 04.30.2010-10:00:00 13.9776 04.30.2010-11:00:00 13.9776 04.30.2010-12:00:00 13.9758 04.30.2010-13:00:00 13.9739 04.30.2010-14:00:00 13.9703 04.30.2010-15:00:00 13.9667 04.30.2010-16:00:00 13.9631 04.30.2010-17:00:00 13.9613 04.30.2010-18:00:00 13.9558 04.30.2010-19:00:00 13.9522 04.30.2010-20:00:00 13.9486 04.30.2010-21:00:00 13.9486 04.30.2010-22:00:00 13.9468 04.30.2010-23:00:00 13.9450 05.01.2010-00:00:00 13.9450 05.01.2010-01:00:00 13.9432 05.01.2010-02:00:00 13.9377 05.01.2010-03:00:00 13.9341 05.01.2010-04:00:00 13.9305 05.01.2010-05:00:00 13.9305 05.01.2010-06:00:00 13.9233 05.01.2010-07:00:00 13.9215 05.01.2010-08:00:00 13.9197 05.01.2010-09:00:00 13.9160 05.01.2010-10:00:00 13.9142 05.01.2010-11:00:00 13.9124 05.01.2010-12:00:00 13.9070 05.01.2010-13:00:00 13.9070 05.01.2010-14:00:00 13.9052 05.01.2010-15:00:00 13.9034 05.01.2010-16:00:00 13.9016 05.01.2010-17:00:00 13.9034 05.01.2010-18:00:00 13.9034 05.01.2010-19:00:00 13.9016 05.01.2010-20:00:00 13.8979 05.01.2010-21:00:00 13.8979 05.01.2010-22:00:00 13.8961 05.01.2010-23:00:00 13.8925 05.02.2010-00:00:00 13.8907 05.02.2010-01:00:00 13.8907 05.02.2010-02:00:00 13.8871 05.02.2010-03:00:00 13.8853 05.02.2010-04:00:00 13.8853 05.02.2010-05:00:00 13.8889 05.02.2010-06:00:00 13.8871 05.02.2010-07:00:00 13.8871 05.02.2010-08:00:00 13.8871 05.02.2010-09:00:00 13.8853 05.02.2010-10:00:00 13.8853 05.02.2010-11:00:00 13.8853 05.02.2010-12:00:00 13.8835 05.02.2010-13:00:00 13.8835 05.02.2010-14:00:00 13.8762 05.02.2010-15:00:00 13.8744 05.02.2010-16:00:00 13.8726 05.02.2010-17:00:00 13.8654 05.02.2010-18:00:00 13.8636 05.02.2010-19:00:00 13.8617 05.02.2010-20:00:00 13.8617 05.02.2010-21:00:00 13.8599 05.02.2010-22:00:00 13.8509 05.02.2010-23:00:00 13.8509 05.03.2010-00:00:00 13.8491 05.03.2010-01:00:00 13.8527 05.03.2010-02:00:00 13.8599 05.03.2010-03:00:00 13.8636 05.03.2010-04:00:00 13.8636 05.03.2010-05:00:00 13.8708 05.03.2010-06:00:00 13.8762 05.03.2010-07:00:00 13.8835 05.03.2010-08:00:00 13.8925 05.03.2010-09:00:00 13.8925 05.03.2010-10:00:00 13.9070 05.03.2010-11:00:00 13.9251 05.03.2010-12:00:00 13.9377 05.03.2010-13:00:00 13.9486 05.03.2010-14:00:00 13.9558 05.03.2010-15:00:00 13.9649 05.03.2010-16:00:00 13.9794 05.03.2010-17:00:00 13.9957 05.03.2010-18:00:00 14.0011 05.03.2010-19:00:00 14.0156 05.03.2010-20:00:00 14.0210 05.03.2010-21:00:00 14.0264 05.03.2010-22:00:00 14.0318 05.03.2010-23:00:00 14.0318 05.04.2010-00:00:00 14.0373 05.04.2010-01:00:00 14.0391 05.04.2010-02:00:00 14.0445 05.04.2010-03:00:00 14.0463 05.04.2010-04:00:00 14.0518 05.04.2010-05:00:00 14.0626 05.04.2010-06:00:00 14.0608 05.04.2010-07:00:00 14.0572 05.04.2010-08:00:00 14.0680 05.04.2010-09:00:00 14.0680 05.04.2010-10:00:00 14.0753 05.04.2010-11:00:00 14.0753 05.04.2010-12:00:00 14.0807 05.04.2010-13:00:00 14.0879 05.04.2010-14:00:00 14.0916 05.04.2010-15:00:00 14.0988 05.04.2010-16:00:00 14.0988 05.04.2010-17:00:00 14.1006 05.04.2010-18:00:00 14.1042 05.04.2010-19:00:00 14.1079 05.04.2010-20:00:00 14.1097 05.04.2010-21:00:00 14.1115 05.04.2010-22:00:00 14.1115 05.04.2010-23:00:00 14.1133 05.05.2010-00:00:00 14.1151 05.05.2010-01:00:00 14.1187 05.05.2010-02:00:00 14.1187 05.05.2010-03:00:00 14.1223 05.05.2010-04:00:00 14.1241 05.05.2010-05:00:00 14.1205 05.05.2010-06:00:00 14.1151 05.05.2010-07:00:00 14.1115 05.05.2010-08:00:00 14.1097 05.05.2010-09:00:00 14.1097 05.05.2010-10:00:00 14.1097 05.05.2010-11:00:00 14.1115 05.05.2010-12:00:00 14.1060 05.05.2010-13:00:00 14.1097 05.05.2010-14:00:00 14.1060 05.05.2010-15:00:00 14.1060 05.05.2010-16:00:00 14.1115 05.05.2010-17:00:00 14.1115 05.05.2010-18:00:00 14.1079 05.05.2010-19:00:00 14.1079 05.05.2010-20:00:00 14.1079 05.05.2010-21:00:00 14.1042 05.05.2010-22:00:00 14.1024 05.05.2010-23:00:00 14.0970 05.06.2010-00:00:00 14.0952 05.06.2010-01:00:00 14.0934 05.06.2010-02:00:00 14.0861 05.06.2010-03:00:00 14.0807 05.06.2010-04:00:00 14.0753 05.06.2010-05:00:00 14.0735 05.06.2010-06:00:00 14.0662 05.06.2010-07:00:00 14.0608 05.06.2010-08:00:00 14.0554 05.06.2010-09:00:00 14.0518 05.06.2010-10:00:00 14.0481 05.06.2010-11:00:00 14.0445 05.06.2010-12:00:00 14.0427 05.06.2010-13:00:00 14.0337 05.06.2010-14:00:00 14.0300 05.06.2010-15:00:00 14.0282 05.06.2010-16:00:00 14.0228 05.06.2010-17:00:00 14.0156 05.06.2010-18:00:00 14.0119 05.06.2010-19:00:00 14.0101 05.06.2010-20:00:00 13.9975 05.06.2010-21:00:00 13.9938 05.06.2010-22:00:00 13.9902 05.06.2010-23:00:00 13.9812 05.07.2010-00:00:00 13.9794 05.07.2010-01:00:00 13.9703 05.07.2010-02:00:00 13.9631 05.07.2010-03:00:00 13.9577 05.07.2010-04:00:00 13.9558 05.07.2010-05:00:00 13.9558 05.07.2010-06:00:00 13.9450 05.07.2010-07:00:00 13.9432 05.07.2010-08:00:00 13.9377 05.07.2010-09:00:00 13.9305 05.07.2010-10:00:00 13.9251 05.07.2010-11:00:00 13.9215 05.07.2010-12:00:00 13.9160 05.07.2010-13:00:00 13.9034 05.07.2010-14:00:00 13.8979 05.07.2010-15:00:00 13.8889 05.07.2010-16:00:00 13.8835 05.07.2010-17:00:00 13.8744 05.07.2010-18:00:00 13.8708 05.07.2010-19:00:00 13.8636 05.07.2010-20:00:00 13.8581 05.07.2010-21:00:00 13.8545 05.07.2010-22:00:00 13.8545 05.07.2010-23:00:00 13.8527 05.08.2010-00:00:00 13.8527 05.08.2010-01:00:00 13.8455 05.08.2010-02:00:00 13.8436 05.08.2010-03:00:00 13.8400 05.08.2010-04:00:00 13.8364 05.08.2010-05:00:00 13.8328 05.08.2010-06:00:00 13.8292 05.08.2010-07:00:00 13.8237 05.08.2010-08:00:00 13.8183 05.08.2010-09:00:00 13.8147 05.08.2010-10:00:00 13.8129 05.08.2010-11:00:00 13.8056 05.08.2010-12:00:00 13.7984 05.08.2010-13:00:00 13.7857 05.08.2010-14:00:00 13.7785 05.08.2010-15:00:00 13.7767 05.08.2010-16:00:00 13.7749 05.08.2010-17:00:00 13.7695 05.08.2010-18:00:00 13.7622 05.08.2010-19:00:00 13.7622 05.08.2010-20:00:00 13.7586 05.08.2010-21:00:00 13.7532 05.08.2010-22:00:00 13.7495 05.08.2010-23:00:00 13.7495 05.09.2010-00:00:00 13.7405 05.09.2010-01:00:00 13.7405 05.09.2010-02:00:00 13.7369 05.09.2010-03:00:00 13.7333 05.09.2010-04:00:00 13.7278 05.09.2010-05:00:00 13.7242 05.09.2010-06:00:00 13.7206 05.09.2010-07:00:00 13.7097 05.09.2010-08:00:00 13.7025 05.09.2010-09:00:00 13.6934 05.09.2010-10:00:00 13.6898 05.09.2010-11:00:00 13.6898 05.09.2010-12:00:00 13.6880 05.09.2010-13:00:00 13.6844 05.09.2010-14:00:00 13.6844 05.09.2010-15:00:00 13.6790 05.09.2010-16:00:00 13.6772 05.09.2010-17:00:00 13.6772 05.09.2010-18:00:00 13.6754 05.09.2010-19:00:00 13.6790 05.09.2010-20:00:00 13.6844 05.09.2010-21:00:00 13.6826 05.09.2010-22:00:00 13.6754 05.09.2010-23:00:00 13.6717 05.10.2010-00:00:00 13.6681 05.10.2010-01:00:00 13.6627 05.10.2010-02:00:00 13.6627 05.10.2010-03:00:00 13.6591 05.10.2010-04:00:00 13.6554 05.10.2010-05:00:00 13.6482 05.10.2010-06:00:00 13.6410 05.10.2010-07:00:00 13.6392 05.10.2010-08:00:00 13.6374 05.10.2010-09:00:00 13.6355 05.10.2010-10:00:00 13.6265 05.10.2010-11:00:00 13.6247 05.10.2010-12:00:00 13.6229 05.10.2010-13:00:00 13.6156 05.10.2010-14:00:00 13.6156 05.10.2010-15:00:00 13.6138 05.10.2010-16:00:00 13.6120 05.10.2010-17:00:00 13.6084 05.10.2010-18:00:00 13.6102 05.10.2010-19:00:00 13.6102 05.10.2010-20:00:00 13.6084 05.10.2010-21:00:00 13.6102 05.10.2010-22:00:00 13.6102 05.10.2010-23:00:00 13.6012 05.11.2010-00:00:00 13.5993 05.11.2010-01:00:00 13.5939 05.11.2010-02:00:00 13.5921 05.11.2010-03:00:00 13.5885 05.11.2010-04:00:00 13.5849 05.11.2010-05:00:00 13.5813 05.11.2010-06:00:00 13.5776 05.11.2010-07:00:00 13.5722 05.11.2010-08:00:00 13.5704 05.11.2010-09:00:00 13.5686 05.11.2010-10:00:00 13.5686 05.11.2010-11:00:00 13.5686 05.11.2010-12:00:00 13.5632 05.11.2010-13:00:00 13.5650 05.11.2010-14:00:00 13.5613 05.11.2010-15:00:00 13.5613 05.11.2010-16:00:00 13.5595 05.11.2010-17:00:00 13.5577 05.11.2010-18:00:00 13.5523 05.11.2010-19:00:00 13.5523 05.11.2010-20:00:00 13.5541 05.11.2010-21:00:00 13.5541 05.11.2010-22:00:00 13.5541 05.11.2010-23:00:00 13.5559 05.12.2010-00:00:00 13.5541 05.12.2010-01:00:00 13.5487 05.12.2010-02:00:00 13.5451 05.12.2010-03:00:00 13.5414 05.12.2010-04:00:00 13.5378 05.12.2010-05:00:00 13.5360 05.12.2010-06:00:00 13.5360 05.12.2010-07:00:00 13.5360 05.12.2010-08:00:00 13.5378 05.12.2010-09:00:00 13.5342 05.12.2010-10:00:00 13.5270 05.12.2010-11:00:00 13.5270 05.12.2010-12:00:00 13.5252 05.12.2010-13:00:00 13.5197 05.12.2010-14:00:00 13.5197 05.12.2010-15:00:00 13.5143 05.12.2010-16:00:00 13.5089 05.12.2010-17:00:00 13.5071 05.12.2010-18:00:00 13.5016 05.12.2010-19:00:00 13.5052 05.12.2010-20:00:00 13.4980 05.12.2010-21:00:00 13.4908 05.12.2010-22:00:00 13.4872 05.12.2010-23:00:00 13.4890 05.13.2010-00:00:00 13.4835 05.13.2010-01:00:00 13.4817 05.13.2010-02:00:00 13.4781 05.13.2010-03:00:00 13.4799 05.13.2010-04:00:00 13.4745 05.13.2010-05:00:00 13.4709 05.13.2010-06:00:00 13.4672 05.13.2010-07:00:00 13.4672 05.13.2010-08:00:00 13.4654 05.13.2010-09:00:00 13.4672 05.13.2010-10:00:00 13.4654 05.13.2010-11:00:00 13.4672 05.13.2010-12:00:00 13.4636 05.13.2010-13:00:00 13.4636 05.13.2010-14:00:00 13.4636 05.13.2010-15:00:00 13.4618 05.13.2010-16:00:00 13.4618 05.13.2010-17:00:00 13.4600 05.13.2010-18:00:00 13.4528 05.13.2010-19:00:00 13.4491 05.13.2010-20:00:00 13.4455 05.13.2010-21:00:00 13.4473 05.13.2010-22:00:00 13.4437 05.13.2010-23:00:00 13.4419 05.14.2010-00:00:00 13.4455 05.14.2010-01:00:00 13.4473 05.14.2010-02:00:00 13.4437 05.14.2010-03:00:00 13.4401 05.14.2010-04:00:00 13.4401 05.14.2010-05:00:00 13.4383 05.14.2010-06:00:00 13.4347 05.14.2010-07:00:00 13.4292 05.14.2010-08:00:00 13.4256 05.14.2010-09:00:00 13.4238 05.14.2010-10:00:00 13.4220 05.14.2010-11:00:00 13.4166 05.14.2010-12:00:00 13.4130 05.14.2010-13:00:00 13.4111 05.14.2010-14:00:00 13.4093 05.14.2010-15:00:00 13.4093 05.14.2010-16:00:00 13.4130 05.14.2010-17:00:00 13.4130 05.14.2010-18:00:00 13.4130 05.14.2010-19:00:00 13.4148 05.14.2010-20:00:00 13.4130 05.14.2010-21:00:00 13.4093 05.14.2010-22:00:00 13.4057 05.14.2010-23:00:00 13.4021 05.15.2010-00:00:00 13.4039 05.15.2010-01:00:00 13.4003 05.15.2010-02:00:00 13.3967 05.15.2010-03:00:00 13.3931 05.15.2010-04:00:00 13.3912 05.15.2010-05:00:00 13.3912 05.15.2010-06:00:00 13.3894 05.15.2010-07:00:00 13.3894 05.15.2010-08:00:00 13.3949 05.15.2010-09:00:00 13.3931 05.15.2010-10:00:00 13.3912 05.15.2010-11:00:00 13.3840 05.15.2010-12:00:00 13.3840 05.15.2010-13:00:00 13.3840 05.15.2010-14:00:00 13.3876 05.15.2010-15:00:00 13.3858 05.15.2010-16:00:00 13.3840 05.15.2010-17:00:00 13.3840 05.15.2010-18:00:00 13.3804 05.15.2010-19:00:00 13.3786 05.15.2010-20:00:00 13.3786 05.15.2010-21:00:00 13.3731 05.15.2010-22:00:00 13.3750 05.15.2010-23:00:00 13.3677 05.16.2010-00:00:00 13.3659 05.16.2010-01:00:00 13.3623 05.16.2010-02:00:00 13.3605 05.16.2010-03:00:00 13.3569 05.16.2010-04:00:00 13.3532 05.16.2010-05:00:00 13.3569 05.16.2010-06:00:00 13.3550 05.16.2010-07:00:00 13.3514 05.16.2010-08:00:00 13.3514 05.16.2010-09:00:00 13.3532 05.16.2010-10:00:00 13.3496 05.16.2010-11:00:00 13.3478 05.16.2010-12:00:00 13.3442 05.16.2010-13:00:00 13.3370 05.16.2010-14:00:00 13.3406 05.16.2010-15:00:00 13.3442 05.16.2010-16:00:00 13.3406 05.16.2010-17:00:00 13.3424 05.16.2010-18:00:00 13.3424 05.16.2010-19:00:00 13.3406 05.16.2010-20:00:00 13.3478 05.16.2010-21:00:00 13.3496 05.16.2010-22:00:00 13.3496 05.16.2010-23:00:00 13.3478 05.17.2010-00:00:00 13.3478 05.17.2010-01:00:00 13.3460 05.17.2010-02:00:00 13.3442 05.17.2010-03:00:00 13.3388 05.17.2010-04:00:00 13.3388 05.17.2010-05:00:00 13.3388 05.17.2010-06:00:00 13.3333 05.17.2010-07:00:00 13.3351 05.17.2010-08:00:00 13.3351 05.17.2010-09:00:00 13.3370 05.17.2010-10:00:00 13.3315 05.17.2010-11:00:00 13.3261 05.17.2010-12:00:00 13.3207 05.17.2010-13:00:00 13.3207 05.17.2010-14:00:00 13.3170 05.17.2010-15:00:00 13.3098 05.17.2010-16:00:00 13.3062 05.17.2010-17:00:00 13.3080 05.17.2010-18:00:00 13.3080 05.17.2010-19:00:00 13.3062 05.17.2010-20:00:00 13.2971 05.17.2010-21:00:00 13.2971 05.17.2010-22:00:00 13.2953 05.17.2010-23:00:00 13.2953 05.18.2010-00:00:00 13.2935 05.18.2010-01:00:00 13.2953 05.18.2010-02:00:00 13.2917 05.18.2010-03:00:00 13.2935 05.18.2010-04:00:00 13.2917 05.18.2010-05:00:00 13.2881 05.18.2010-06:00:00 13.2845 05.18.2010-07:00:00 13.2863 05.18.2010-08:00:00 13.2845 05.18.2010-09:00:00 13.2827 05.18.2010-10:00:00 13.2736 05.18.2010-11:00:00 13.2718 05.18.2010-12:00:00 13.2682 05.18.2010-13:00:00 13.2664 05.18.2010-14:00:00 13.2628 05.18.2010-15:00:00 13.2591 05.18.2010-16:00:00 13.2537 05.18.2010-17:00:00 13.2501 05.18.2010-18:00:00 13.2465 05.18.2010-19:00:00 13.2447 05.18.2010-20:00:00 13.2447 05.18.2010-21:00:00 13.2429 05.18.2010-22:00:00 13.2392 05.18.2010-23:00:00 13.2392 05.19.2010-00:00:00 13.2410 05.19.2010-01:00:00 13.2338 05.19.2010-02:00:00 13.2284 05.19.2010-03:00:00 13.2302 05.19.2010-04:00:00 13.2302 05.19.2010-05:00:00 13.2302 05.19.2010-06:00:00 13.2284 05.19.2010-07:00:00 13.2211 05.19.2010-08:00:00 13.2193 05.19.2010-09:00:00 13.2211 05.19.2010-10:00:00 13.2157 05.19.2010-11:00:00 13.2157 05.19.2010-12:00:00 13.2103 05.19.2010-13:00:00 13.2049 05.19.2010-14:00:00 13.2030 05.19.2010-15:00:00 13.2030 05.19.2010-16:00:00 13.2012 05.19.2010-17:00:00 13.1940 05.19.2010-18:00:00 13.1940 05.19.2010-19:00:00 13.1922 05.19.2010-20:00:00 13.1759 05.19.2010-21:00:00 13.1759 05.19.2010-22:00:00 13.1705 05.19.2010-23:00:00 13.1741 05.20.2010-00:00:00 13.1795 05.20.2010-01:00:00 13.1849 05.20.2010-02:00:00 13.1868 05.20.2010-03:00:00 13.1831 05.20.2010-04:00:00 13.1849 05.20.2010-05:00:00 13.1813 05.20.2010-06:00:00 13.1795 05.20.2010-07:00:00 13.1759 05.20.2010-08:00:00 13.1759 05.20.2010-09:00:00 13.1705 05.20.2010-10:00:00 13.1705 05.20.2010-11:00:00 13.1650 05.20.2010-12:00:00 13.1687 05.20.2010-13:00:00 13.1668 05.20.2010-14:00:00 13.1650 05.20.2010-15:00:00 13.1596 05.20.2010-16:00:00 13.1578 05.20.2010-17:00:00 13.1560 05.20.2010-18:00:00 13.1524 05.20.2010-19:00:00 13.1469 05.20.2010-20:00:00 13.1488 05.20.2010-21:00:00 13.1488 05.20.2010-22:00:00 13.1542 05.20.2010-23:00:00 13.1524 05.21.2010-00:00:00 13.1632 05.21.2010-01:00:00 13.1596 05.21.2010-02:00:00 13.1650 05.21.2010-03:00:00 13.1723 05.21.2010-04:00:00 13.1741 05.21.2010-05:00:00 13.1723 05.21.2010-06:00:00 13.1777 05.21.2010-07:00:00 13.1813 05.21.2010-08:00:00 13.1831 05.21.2010-09:00:00 13.1849 05.21.2010-10:00:00 13.1813 05.21.2010-11:00:00 13.1795 05.21.2010-12:00:00 13.1795 05.21.2010-13:00:00 13.1741 05.21.2010-14:00:00 13.1705 05.21.2010-15:00:00 13.1650 05.21.2010-16:00:00 13.1596 05.21.2010-17:00:00 13.1578 05.21.2010-18:00:00 13.1578 05.21.2010-19:00:00 13.1560 05.21.2010-20:00:00 13.1560 05.21.2010-21:00:00 13.1542 05.21.2010-22:00:00 13.1542 05.21.2010-23:00:00 13.1506 05.22.2010-00:00:00 13.1542 05.22.2010-01:00:00 13.1596 05.22.2010-02:00:00 13.1687 05.22.2010-03:00:00 13.1813 05.22.2010-04:00:00 13.1940 05.22.2010-05:00:00 13.1922 05.22.2010-06:00:00 13.2012 05.22.2010-07:00:00 13.2067 05.22.2010-08:00:00 13.2067 05.22.2010-09:00:00 13.2049 05.22.2010-10:00:00 13.2103 05.22.2010-11:00:00 13.2229 05.22.2010-12:00:00 13.2483 05.22.2010-13:00:00 13.2609 05.22.2010-14:00:00 13.2718 05.22.2010-15:00:00 13.2718 05.22.2010-16:00:00 13.2682 05.22.2010-17:00:00 13.2718 05.22.2010-18:00:00 13.2772 05.22.2010-19:00:00 13.2809 05.22.2010-20:00:00 13.2935 05.22.2010-21:00:00 13.2971 05.22.2010-22:00:00 13.3080 05.22.2010-23:00:00 13.3134 05.23.2010-00:00:00 13.3170 05.23.2010-01:00:00 13.3170 05.23.2010-02:00:00 13.3225 05.23.2010-03:00:00 13.3370 05.23.2010-04:00:00 13.3388 05.23.2010-05:00:00 13.3388 05.23.2010-06:00:00 13.3442 05.23.2010-07:00:00 13.3478 05.23.2010-08:00:00 13.3514 05.23.2010-09:00:00 13.3550 05.23.2010-10:00:00 13.3532 05.23.2010-11:00:00 13.3587 05.23.2010-12:00:00 13.3587 05.23.2010-13:00:00 13.3569 05.23.2010-14:00:00 13.3623 05.23.2010-15:00:00 13.3695 05.23.2010-16:00:00 13.3713 05.23.2010-17:00:00 13.3713 05.23.2010-18:00:00 13.3731 05.23.2010-19:00:00 13.3731 05.23.2010-20:00:00 13.3786 05.23.2010-21:00:00 13.3786 05.23.2010-22:00:00 13.3840 05.23.2010-23:00:00 13.3858 05.24.2010-00:00:00 13.3840 05.24.2010-01:00:00 13.3894 05.24.2010-02:00:00 13.3931 05.24.2010-03:00:00 13.3967 05.24.2010-04:00:00 13.3931 05.24.2010-05:00:00 13.3912 05.24.2010-06:00:00 13.3912 05.24.2010-07:00:00 13.3967 05.24.2010-08:00:00 13.3949 05.24.2010-09:00:00 13.3931 05.24.2010-10:00:00 13.3894 05.24.2010-11:00:00 13.3876 05.24.2010-12:00:00 13.3840 05.24.2010-13:00:00 13.3786 05.24.2010-14:00:00 13.3750 05.24.2010-15:00:00 13.3731 05.24.2010-16:00:00 13.3731 05.24.2010-17:00:00 13.3659 05.24.2010-18:00:00 13.3605 05.24.2010-19:00:00 13.3587 05.24.2010-20:00:00 13.3623 05.24.2010-21:00:00 13.3569 05.24.2010-22:00:00 13.3532 05.24.2010-23:00:00 13.3496 05.25.2010-00:00:00 13.3442 05.25.2010-01:00:00 13.3424 05.25.2010-02:00:00 13.3406 05.25.2010-03:00:00 13.3388 05.25.2010-04:00:00 13.3370 05.25.2010-05:00:00 13.3351 05.25.2010-06:00:00 13.3243 05.25.2010-07:00:00 13.3207 05.25.2010-08:00:00 13.3189 05.25.2010-09:00:00 13.3189 05.25.2010-10:00:00 13.3152 05.25.2010-11:00:00 13.3098 05.25.2010-12:00:00 13.3116 05.25.2010-13:00:00 13.3134 05.25.2010-14:00:00 13.3098 05.25.2010-15:00:00 13.3098 05.25.2010-16:00:00 13.3098 05.25.2010-17:00:00 13.3080 05.25.2010-18:00:00 13.3080 05.25.2010-19:00:00 13.3062 05.25.2010-20:00:00 13.3044 05.25.2010-21:00:00 13.3026 05.25.2010-22:00:00 13.2953 05.25.2010-23:00:00 13.2917 05.26.2010-00:00:00 13.2953 05.26.2010-01:00:00 13.2971 05.26.2010-02:00:00 13.3062 05.26.2010-03:00:00 13.3134 05.26.2010-04:00:00 13.3189 05.26.2010-05:00:00 13.3207 05.26.2010-06:00:00 13.3261 05.26.2010-07:00:00 13.3279 05.26.2010-08:00:00 13.3261 05.26.2010-09:00:00 13.3279 05.26.2010-10:00:00 13.3261 05.26.2010-11:00:00 13.3279 05.26.2010-12:00:00 13.3243 05.26.2010-13:00:00 13.3243 05.26.2010-14:00:00 13.3297 05.26.2010-15:00:00 13.3478 05.26.2010-16:00:00 13.3550 05.26.2010-17:00:00 13.3587 05.26.2010-18:00:00 13.3695 05.26.2010-19:00:00 13.3804 05.26.2010-20:00:00 13.3840 05.26.2010-21:00:00 13.3894 05.26.2010-22:00:00 13.3931 05.26.2010-23:00:00 13.4021 05.27.2010-00:00:00 13.4021 05.27.2010-01:00:00 13.4075 05.27.2010-02:00:00 13.4166 05.27.2010-03:00:00 13.4220 05.27.2010-04:00:00 13.4256 05.27.2010-05:00:00 13.4256 05.27.2010-06:00:00 13.4292 05.27.2010-07:00:00 13.4365 05.27.2010-08:00:00 13.4347 05.27.2010-09:00:00 13.4437 05.27.2010-10:00:00 13.4473 05.27.2010-11:00:00 13.4528 05.27.2010-12:00:00 13.4546 05.27.2010-13:00:00 13.4582 05.27.2010-14:00:00 13.4600 05.27.2010-15:00:00 13.4600 05.27.2010-16:00:00 13.4564 05.27.2010-17:00:00 13.4600 05.27.2010-18:00:00 13.4618 05.27.2010-19:00:00 13.4618 05.27.2010-20:00:00 13.4618 05.27.2010-21:00:00 13.4654 05.27.2010-22:00:00 13.4709 05.27.2010-23:00:00 13.4763 05.28.2010-00:00:00 13.4799 05.28.2010-01:00:00 13.4872 05.28.2010-02:00:00 13.4853 05.28.2010-03:00:00 13.4853 05.28.2010-04:00:00 13.4817 05.28.2010-05:00:00 13.4872 05.28.2010-06:00:00 13.4926 05.28.2010-07:00:00 13.4962 05.28.2010-08:00:00 13.4962 05.28.2010-09:00:00 13.4944 05.28.2010-10:00:00 13.4944 05.28.2010-11:00:00 13.4962 05.28.2010-12:00:00 13.4980 05.28.2010-13:00:00 13.4980 05.28.2010-14:00:00 13.4962 05.28.2010-15:00:00 13.4944 05.28.2010-16:00:00 13.4908 05.28.2010-17:00:00 13.4926 05.28.2010-18:00:00 13.4926 05.28.2010-19:00:00 13.4908 05.28.2010-20:00:00 13.4890 05.28.2010-21:00:00 13.4835 05.28.2010-22:00:00 13.4835 05.28.2010-23:00:00 13.4835 05.29.2010-00:00:00 13.4853 05.29.2010-01:00:00 13.4835 05.29.2010-02:00:00 13.4835 05.29.2010-03:00:00 13.4799 05.29.2010-04:00:00 13.4835 05.29.2010-05:00:00 13.4908 05.29.2010-06:00:00 13.4926 05.29.2010-07:00:00 13.4944 05.29.2010-08:00:00 13.5125 05.29.2010-09:00:00 13.5342 05.29.2010-10:00:00 13.5414 05.29.2010-11:00:00 13.5523 05.29.2010-12:00:00 13.5577 05.29.2010-13:00:00 13.5668 05.29.2010-14:00:00 13.5740 05.29.2010-15:00:00 13.5849 05.29.2010-16:00:00 13.5885 05.29.2010-17:00:00 13.5957 05.29.2010-18:00:00 13.5957 05.29.2010-19:00:00 13.5993 05.29.2010-20:00:00 13.6048 05.29.2010-21:00:00 13.6084 05.29.2010-22:00:00 13.6084 05.29.2010-23:00:00 13.6102 05.30.2010-00:00:00 13.6120 05.30.2010-01:00:00 13.6102 05.30.2010-02:00:00 13.6084 05.30.2010-03:00:00 13.6102 05.30.2010-04:00:00 13.6120 05.30.2010-05:00:00 13.6066 05.30.2010-06:00:00 13.6030 05.30.2010-07:00:00 13.6012 05.30.2010-08:00:00 13.5993 05.30.2010-09:00:00 13.5975 05.30.2010-10:00:00 13.5957 05.30.2010-11:00:00 13.5993 05.30.2010-12:00:00 13.5993 05.30.2010-13:00:00 13.5975 05.30.2010-14:00:00 13.5975 05.30.2010-15:00:00 13.5975 05.30.2010-16:00:00 13.5939 05.30.2010-17:00:00 13.5975 05.30.2010-18:00:00 13.5957 05.30.2010-19:00:00 13.5975 05.30.2010-20:00:00 13.5975 05.30.2010-21:00:00 13.6030 05.30.2010-22:00:00 13.6030 05.30.2010-23:00:00 13.6066 05.31.2010-00:00:00 13.6156 05.31.2010-01:00:00 13.6229 05.31.2010-02:00:00 13.6283 05.31.2010-03:00:00 13.6319 05.31.2010-04:00:00 13.6301 05.31.2010-05:00:00 13.6319 05.31.2010-06:00:00 13.6283 05.31.2010-07:00:00 13.6319 05.31.2010-08:00:00 13.6319 05.31.2010-09:00:00 13.6337 05.31.2010-10:00:00 13.6464 05.31.2010-11:00:00 13.6518 05.31.2010-12:00:00 13.6772 05.31.2010-13:00:00 13.6916 05.31.2010-14:00:00 13.7097 05.31.2010-15:00:00 13.7242 05.31.2010-16:00:00 13.7405 05.31.2010-17:00:00 13.7459 05.31.2010-18:00:00 13.7658 05.31.2010-19:00:00 13.7731 05.31.2010-20:00:00 13.7713 05.31.2010-21:00:00 13.7767 05.31.2010-22:00:00 13.7803 05.31.2010-23:00:00 13.7803 06.01.2010-00:00:00 13.7894 06.01.2010-01:00:00 13.7948 06.01.2010-02:00:00 13.8002 06.01.2010-03:00:00 13.7984 06.01.2010-04:00:00 13.8056 06.01.2010-05:00:00 13.8056 06.01.2010-06:00:00 13.8093 06.01.2010-07:00:00 13.8056 06.01.2010-08:00:00 13.8111 06.01.2010-09:00:00 13.8147 06.01.2010-10:00:00 13.8147 06.01.2010-11:00:00 13.8219 06.01.2010-12:00:00 13.8201 06.01.2010-13:00:00 13.8201 06.01.2010-14:00:00 13.8256 06.01.2010-15:00:00 13.8237 06.01.2010-16:00:00 13.8256 06.01.2010-17:00:00 13.8292 06.01.2010-18:00:00 13.8274 06.01.2010-19:00:00 13.8310 06.01.2010-20:00:00 13.8256 06.01.2010-21:00:00 13.8237 06.01.2010-22:00:00 13.8256 06.01.2010-23:00:00 13.8274 06.02.2010-00:00:00 13.8256 06.02.2010-01:00:00 13.8292 06.02.2010-02:00:00 13.8237 06.02.2010-03:00:00 13.8256 06.02.2010-04:00:00 13.8219 06.02.2010-05:00:00 13.8219 06.02.2010-06:00:00 13.8219 06.02.2010-07:00:00 13.8256 06.02.2010-08:00:00 13.8237 06.02.2010-09:00:00 13.8256 06.02.2010-10:00:00 13.8274 06.02.2010-11:00:00 13.8436 06.02.2010-12:00:00 13.8617 06.02.2010-13:00:00 13.8889 06.02.2010-14:00:00 13.9142 06.02.2010-15:00:00 13.9251 06.02.2010-16:00:00 13.9613 06.02.2010-17:00:00 13.9957 06.02.2010-18:00:00 14.0282 06.02.2010-19:00:00 14.0590 06.02.2010-20:00:00 14.0879 06.02.2010-21:00:00 14.0988 06.02.2010-22:00:00 14.1060 06.02.2010-23:00:00 14.1151 06.03.2010-00:00:00 14.1278 06.03.2010-01:00:00 14.1332 06.03.2010-02:00:00 14.1495 06.03.2010-03:00:00 14.1621 06.03.2010-04:00:00 14.1712 06.03.2010-05:00:00 14.1857 06.03.2010-06:00:00 14.1929 06.03.2010-07:00:00 14.1947 06.03.2010-08:00:00 14.2056 06.03.2010-09:00:00 14.2110 06.03.2010-10:00:00 14.2092 06.03.2010-11:00:00 14.2237 06.03.2010-12:00:00 14.2327 06.03.2010-13:00:00 14.2309 06.03.2010-14:00:00 14.2309 06.03.2010-15:00:00 14.2327 06.03.2010-16:00:00 14.2255 06.03.2010-17:00:00 14.2237 06.03.2010-18:00:00 14.2273 06.03.2010-19:00:00 14.2291 06.03.2010-20:00:00 14.2291 06.03.2010-21:00:00 14.2327 06.03.2010-22:00:00 14.2327 06.03.2010-23:00:00 14.2309 06.04.2010-00:00:00 14.2327 06.04.2010-01:00:00 14.2327 06.04.2010-02:00:00 14.2327 06.04.2010-03:00:00 14.2309 06.04.2010-04:00:00 14.2273 06.04.2010-05:00:00 14.2237 06.04.2010-06:00:00 14.2219 06.04.2010-07:00:00 14.2219 06.04.2010-08:00:00 14.2219 06.04.2010-09:00:00 14.2237 06.04.2010-10:00:00 14.2255 06.04.2010-11:00:00 14.2345 06.04.2010-12:00:00 14.2418 06.04.2010-13:00:00 14.2490 06.04.2010-14:00:00 14.2526 06.04.2010-15:00:00 14.2562 06.04.2010-16:00:00 14.2635 06.04.2010-17:00:00 14.2689 06.04.2010-18:00:00 14.2816 06.04.2010-19:00:00 14.2906 06.04.2010-20:00:00 14.2979 06.04.2010-21:00:00 14.3069 06.04.2010-22:00:00 14.3123 06.04.2010-23:00:00 14.3142 06.05.2010-00:00:00 14.3142 06.05.2010-01:00:00 14.3142 06.05.2010-02:00:00 14.3178 06.05.2010-03:00:00 14.3160 06.05.2010-04:00:00 14.3178 06.05.2010-05:00:00 14.3178 06.05.2010-06:00:00 14.3160 06.05.2010-07:00:00 14.3123 06.05.2010-08:00:00 14.3087 06.05.2010-09:00:00 14.3105 06.05.2010-10:00:00 14.3087 06.05.2010-11:00:00 14.3105 06.05.2010-12:00:00 14.3105 06.05.2010-13:00:00 14.3105 06.05.2010-14:00:00 14.3087 06.05.2010-15:00:00 14.3087 06.05.2010-16:00:00 14.3033 06.05.2010-17:00:00 14.3015 06.05.2010-18:00:00 14.2906 06.05.2010-19:00:00 14.2906 06.05.2010-20:00:00 14.2888 06.05.2010-21:00:00 14.2834 06.05.2010-22:00:00 14.2780 06.05.2010-23:00:00 14.2725 06.06.2010-00:00:00 14.2725 06.06.2010-01:00:00 14.2725 06.06.2010-02:00:00 14.2671 06.06.2010-03:00:00 14.2635 06.06.2010-04:00:00 14.2599 06.06.2010-05:00:00 14.2581 06.06.2010-06:00:00 14.2544 06.06.2010-07:00:00 14.2508 06.06.2010-08:00:00 14.2490 06.06.2010-09:00:00 14.2454 06.06.2010-10:00:00 14.2472 06.06.2010-11:00:00 14.2472 06.06.2010-12:00:00 14.2418 06.06.2010-13:00:00 14.2418 06.06.2010-14:00:00 14.2363 06.06.2010-15:00:00 14.2400 06.06.2010-16:00:00 14.2418 06.06.2010-17:00:00 14.2544 06.06.2010-18:00:00 14.2798 06.06.2010-19:00:00 14.2961 06.06.2010-20:00:00 14.3105 06.06.2010-21:00:00 14.3142 06.06.2010-22:00:00 14.3232 06.06.2010-23:00:00 14.3232 06.07.2010-00:00:00 14.3322 06.07.2010-01:00:00 14.3395 06.07.2010-02:00:00 14.3467 06.07.2010-03:00:00 14.3540 06.07.2010-04:00:00 14.3612 06.07.2010-05:00:00 14.3648 06.07.2010-06:00:00 14.3702 06.07.2010-07:00:00 14.3684 06.07.2010-08:00:00 14.3702 06.07.2010-09:00:00 14.3666 06.07.2010-10:00:00 14.3630 06.07.2010-11:00:00 14.3594 06.07.2010-12:00:00 14.3612 06.07.2010-13:00:00 14.3576 06.07.2010-14:00:00 14.3576 06.07.2010-15:00:00 14.3558 06.07.2010-16:00:00 14.3540 06.07.2010-17:00:00 14.3503 06.07.2010-18:00:00 14.3485 06.07.2010-19:00:00 14.3467 06.07.2010-20:00:00 14.3413 06.07.2010-21:00:00 14.3395 06.07.2010-22:00:00 14.3431 06.07.2010-23:00:00 14.3449 06.08.2010-00:00:00 14.3449 06.08.2010-01:00:00 14.3449 06.08.2010-02:00:00 14.3395 06.08.2010-03:00:00 14.3377 06.08.2010-04:00:00 14.3322 06.08.2010-05:00:00 14.3286 06.08.2010-06:00:00 14.3250 06.08.2010-07:00:00 14.3232 06.08.2010-08:00:00 14.3232 06.08.2010-09:00:00 14.3214 06.08.2010-10:00:00 14.3196 06.08.2010-11:00:00 14.3196 06.08.2010-12:00:00 14.3160 06.08.2010-13:00:00 14.3160 06.08.2010-14:00:00 14.3142 06.08.2010-15:00:00 14.3123 06.08.2010-16:00:00 14.3142 06.08.2010-17:00:00 14.3087 06.08.2010-18:00:00 14.3015 06.08.2010-19:00:00 14.2942 06.08.2010-20:00:00 14.2906 06.08.2010-21:00:00 14.2888 06.08.2010-22:00:00 14.2852 06.08.2010-23:00:00 14.2780 06.09.2010-00:00:00 14.2743 06.09.2010-01:00:00 14.2725 06.09.2010-02:00:00 14.2671 06.09.2010-03:00:00 14.2617 06.09.2010-04:00:00 14.2599 06.09.2010-05:00:00 14.2599 06.09.2010-06:00:00 14.2581 06.09.2010-07:00:00 14.2544 06.09.2010-08:00:00 14.2526 06.09.2010-09:00:00 14.2544 06.09.2010-10:00:00 14.2671 06.09.2010-11:00:00 14.2671 06.09.2010-12:00:00 14.2707 06.09.2010-13:00:00 14.2870 06.09.2010-14:00:00 14.3142 06.09.2010-15:00:00 14.3431 06.09.2010-16:00:00 14.3666 06.09.2010-17:00:00 14.3902 06.09.2010-18:00:00 14.4119 06.09.2010-19:00:00 14.4300 06.09.2010-20:00:00 14.4444 06.09.2010-21:00:00 14.4571 06.09.2010-22:00:00 14.4788 06.09.2010-23:00:00 14.4824 06.10.2010-00:00:00 14.4861 06.10.2010-01:00:00 14.4915 06.10.2010-02:00:00 14.4987 06.10.2010-03:00:00 14.5042 06.10.2010-04:00:00 14.5078 06.10.2010-05:00:00 14.5096 06.10.2010-06:00:00 14.5168 06.10.2010-07:00:00 14.5331 06.10.2010-08:00:00 14.5494 06.10.2010-09:00:00 14.5548 06.10.2010-10:00:00 14.5621 06.10.2010-11:00:00 14.5765 06.10.2010-12:00:00 14.5946 06.10.2010-13:00:00 14.6001 06.10.2010-14:00:00 14.6037 06.10.2010-15:00:00 14.6109 06.10.2010-16:00:00 14.6109 06.10.2010-17:00:00 14.6164 06.10.2010-18:00:00 14.6254 06.10.2010-19:00:00 14.6345 06.10.2010-20:00:00 14.6399 06.10.2010-21:00:00 14.6507 06.10.2010-22:00:00 14.6544 06.10.2010-23:00:00 14.6634 06.11.2010-00:00:00 14.6779 06.11.2010-01:00:00 14.6851 06.11.2010-02:00:00 14.6924 06.11.2010-03:00:00 14.6942 06.11.2010-04:00:00 14.7032 06.11.2010-05:00:00 14.7159 06.11.2010-06:00:00 14.7286 06.11.2010-07:00:00 14.7340 06.11.2010-08:00:00 14.7412 06.11.2010-09:00:00 14.7485 06.11.2010-10:00:00 14.7557 06.11.2010-11:00:00 14.7575 06.11.2010-12:00:00 14.7629 06.11.2010-13:00:00 14.7666 06.11.2010-14:00:00 14.7666 06.11.2010-15:00:00 14.7629 06.11.2010-16:00:00 14.7629 06.11.2010-17:00:00 14.7611 06.11.2010-18:00:00 14.7647 06.11.2010-19:00:00 14.7629 06.11.2010-20:00:00 14.7647 06.11.2010-21:00:00 14.7611 06.11.2010-22:00:00 14.7575 06.11.2010-23:00:00 14.7557 06.12.2010-00:00:00 14.7557 06.12.2010-01:00:00 14.7593 06.12.2010-02:00:00 14.7647 06.12.2010-03:00:00 14.7684 06.12.2010-04:00:00 14.7720 06.12.2010-05:00:00 14.7702 06.12.2010-06:00:00 14.7647 06.12.2010-07:00:00 14.7629 06.12.2010-08:00:00 14.7575 06.12.2010-09:00:00 14.7575 06.12.2010-10:00:00 14.7575 06.12.2010-11:00:00 14.7593 06.12.2010-12:00:00 14.7557 06.12.2010-13:00:00 14.7575 06.12.2010-14:00:00 14.7557 06.12.2010-15:00:00 14.7448 06.12.2010-16:00:00 14.7412 06.12.2010-17:00:00 14.7376 06.12.2010-18:00:00 14.7358 06.12.2010-19:00:00 14.7358 06.12.2010-20:00:00 14.7304 06.12.2010-21:00:00 14.7322 06.12.2010-22:00:00 14.7267 06.12.2010-23:00:00 14.7195 06.13.2010-00:00:00 14.7159 06.13.2010-01:00:00 14.7141 06.13.2010-02:00:00 14.7105 06.13.2010-03:00:00 14.7032 06.13.2010-04:00:00 14.7014 06.13.2010-05:00:00 14.6960 06.13.2010-06:00:00 14.6887 06.13.2010-07:00:00 14.6815 06.13.2010-08:00:00 14.6779 06.13.2010-09:00:00 14.6743 06.13.2010-10:00:00 14.6725 06.13.2010-11:00:00 14.6706 06.13.2010-12:00:00 14.6652 06.13.2010-13:00:00 14.6562 06.13.2010-14:00:00 14.6562 06.13.2010-15:00:00 14.6580 06.13.2010-16:00:00 14.6526 06.13.2010-17:00:00 14.6489 06.13.2010-18:00:00 14.6453 06.13.2010-19:00:00 14.6381 06.13.2010-20:00:00 14.6326 06.13.2010-21:00:00 14.6272 06.13.2010-22:00:00 14.6236 06.13.2010-23:00:00 14.6218 06.14.2010-00:00:00 14.6218 06.14.2010-01:00:00 14.6145 06.14.2010-02:00:00 14.6055 06.14.2010-03:00:00 14.5965 06.14.2010-04:00:00 14.5892 06.14.2010-05:00:00 14.5892 06.14.2010-06:00:00 14.5910 06.14.2010-07:00:00 14.5856 06.14.2010-08:00:00 14.5802 06.14.2010-09:00:00 14.5784 06.14.2010-10:00:00 14.5729 06.14.2010-11:00:00 14.5675 06.14.2010-12:00:00 14.5675 06.14.2010-13:00:00 14.5603 06.14.2010-14:00:00 14.5585 06.14.2010-15:00:00 14.5566 06.14.2010-16:00:00 14.5548 06.14.2010-17:00:00 14.5512 06.14.2010-18:00:00 14.5476 06.14.2010-19:00:00 14.5440 06.14.2010-20:00:00 14.5404 06.14.2010-21:00:00 14.5331 06.14.2010-22:00:00 14.5331 06.14.2010-23:00:00 14.5277 06.15.2010-00:00:00 14.5259 06.15.2010-01:00:00 14.5223 06.15.2010-02:00:00 14.5150 06.15.2010-03:00:00 14.5132 06.15.2010-04:00:00 14.5114 06.15.2010-05:00:00 14.5060 06.15.2010-06:00:00 14.5024 06.15.2010-07:00:00 14.4987 06.15.2010-08:00:00 14.4843 06.15.2010-09:00:00 14.4770 06.15.2010-10:00:00 14.4752 06.15.2010-11:00:00 14.4716 06.15.2010-12:00:00 14.4680 06.15.2010-13:00:00 14.4625 06.15.2010-14:00:00 14.4571 06.15.2010-15:00:00 14.4535 06.15.2010-16:00:00 14.4499 06.15.2010-17:00:00 14.4481 06.15.2010-18:00:00 14.4390 06.15.2010-19:00:00 14.4390 06.15.2010-20:00:00 14.4318 06.15.2010-21:00:00 14.4282 06.15.2010-22:00:00 14.4209 06.15.2010-23:00:00 14.4173 06.16.2010-00:00:00 14.4101 06.16.2010-01:00:00 14.4028 06.16.2010-02:00:00 14.4010 06.16.2010-03:00:00 14.3938 06.16.2010-04:00:00 14.3920 06.16.2010-05:00:00 14.3847 06.16.2010-06:00:00 14.3811 06.16.2010-07:00:00 14.3757 06.16.2010-08:00:00 14.3702 06.16.2010-09:00:00 14.3612 06.16.2010-10:00:00 14.3558 06.16.2010-11:00:00 14.3522 06.16.2010-12:00:00 14.3467 06.16.2010-13:00:00 14.3467 06.16.2010-14:00:00 14.3449 06.16.2010-15:00:00 14.3413 06.16.2010-16:00:00 14.3395 06.16.2010-17:00:00 14.3395 06.16.2010-18:00:00 14.3341 06.16.2010-19:00:00 14.3214 06.16.2010-20:00:00 14.3123 06.16.2010-21:00:00 14.3069 06.16.2010-22:00:00 14.3033 06.16.2010-23:00:00 14.3015 06.17.2010-00:00:00 14.2888 06.17.2010-01:00:00 14.2852 06.17.2010-02:00:00 14.2834 06.17.2010-03:00:00 14.2798 06.17.2010-04:00:00 14.2743 06.17.2010-05:00:00 14.2671 06.17.2010-06:00:00 14.2671 06.17.2010-07:00:00 14.2653 06.17.2010-08:00:00 14.2581 06.17.2010-09:00:00 14.2508 06.17.2010-10:00:00 14.2454 06.17.2010-11:00:00 14.2418 06.17.2010-12:00:00 14.2400 06.17.2010-13:00:00 14.2345 06.17.2010-14:00:00 14.2255 06.17.2010-15:00:00 14.2182 06.17.2010-16:00:00 14.2182 06.17.2010-17:00:00 14.2110 06.17.2010-18:00:00 14.2074 06.17.2010-19:00:00 14.2020 06.17.2010-20:00:00 14.1983 06.17.2010-21:00:00 14.1965 06.17.2010-22:00:00 14.1929 06.17.2010-23:00:00 14.1911 06.18.2010-00:00:00 14.1839 06.18.2010-01:00:00 14.1839 06.18.2010-02:00:00 14.1802 06.18.2010-03:00:00 14.1766 06.18.2010-04:00:00 14.1640 06.18.2010-05:00:00 14.1531 06.18.2010-06:00:00 14.1495 06.18.2010-07:00:00 14.1459 06.18.2010-08:00:00 14.1422 06.18.2010-09:00:00 14.1422 06.18.2010-10:00:00 14.1422 06.18.2010-11:00:00 14.1368 06.18.2010-12:00:00 14.1350 06.18.2010-13:00:00 14.1278 06.18.2010-14:00:00 14.1205 06.18.2010-15:00:00 14.1169 06.18.2010-16:00:00 14.1097 06.18.2010-17:00:00 14.1024 06.18.2010-18:00:00 14.0988 06.18.2010-19:00:00 14.0898 06.18.2010-20:00:00 14.0861 06.18.2010-21:00:00 14.0807 06.18.2010-22:00:00 14.0807 06.18.2010-23:00:00 14.0771 06.19.2010-00:00:00 14.0699 06.19.2010-01:00:00 14.0699 06.19.2010-02:00:00 14.0626 06.19.2010-03:00:00 14.0554 06.19.2010-04:00:00 14.0518 06.19.2010-05:00:00 14.0518 06.19.2010-06:00:00 14.0391 06.19.2010-07:00:00 14.0318 06.19.2010-08:00:00 14.0264 06.19.2010-09:00:00 14.0210 06.19.2010-10:00:00 14.0156 06.19.2010-11:00:00 14.0083 06.19.2010-12:00:00 14.0047 06.19.2010-13:00:00 14.0047 06.19.2010-14:00:00 13.9993 06.19.2010-15:00:00 13.9938 06.19.2010-16:00:00 13.9938 06.19.2010-17:00:00 13.9938 06.19.2010-18:00:00 13.9884 06.19.2010-19:00:00 13.9902 06.19.2010-20:00:00 13.9902 06.19.2010-21:00:00 13.9866 06.19.2010-22:00:00 13.9812 06.19.2010-23:00:00 13.9776 06.20.2010-00:00:00 13.9794 06.20.2010-01:00:00 13.9758 06.20.2010-02:00:00 13.9758 06.20.2010-03:00:00 13.9721 06.20.2010-04:00:00 13.9685 06.20.2010-05:00:00 13.9758 06.20.2010-06:00:00 13.9794 06.20.2010-07:00:00 13.9812 06.20.2010-08:00:00 13.9830 06.20.2010-09:00:00 13.9830 06.20.2010-10:00:00 13.9848 06.20.2010-11:00:00 13.9848 06.20.2010-12:00:00 13.9884 06.20.2010-13:00:00 13.9884 06.20.2010-14:00:00 13.9812 06.20.2010-15:00:00 13.9812 06.20.2010-16:00:00 13.9812 06.20.2010-17:00:00 13.9812 06.20.2010-18:00:00 13.9830 06.20.2010-19:00:00 13.9776 06.20.2010-20:00:00 13.9812 06.20.2010-21:00:00 13.9884 06.20.2010-22:00:00 13.9938 06.20.2010-23:00:00 13.9957 06.21.2010-00:00:00 13.9938 06.21.2010-01:00:00 13.9920 06.21.2010-02:00:00 13.9920 06.21.2010-03:00:00 13.9848 06.21.2010-04:00:00 13.9830 06.21.2010-05:00:00 13.9794 06.21.2010-06:00:00 13.9794 06.21.2010-07:00:00 13.9830 06.21.2010-08:00:00 13.9812 06.21.2010-09:00:00 13.9794 06.21.2010-10:00:00 13.9794 06.21.2010-11:00:00 13.9794 06.21.2010-12:00:00 13.9721 06.21.2010-13:00:00 13.9667 06.21.2010-14:00:00 13.9649 06.21.2010-15:00:00 13.9649 06.21.2010-16:00:00 13.9595 06.21.2010-17:00:00 13.9577 06.21.2010-18:00:00 13.9432 06.21.2010-19:00:00 13.9414 06.21.2010-20:00:00 13.9305 06.21.2010-21:00:00 13.9287 06.21.2010-22:00:00 13.9251 06.21.2010-23:00:00 13.9178 06.22.2010-00:00:00 13.9160 06.22.2010-01:00:00 13.9124 06.22.2010-02:00:00 13.9106 06.22.2010-03:00:00 13.9070 06.22.2010-04:00:00 13.9016 06.22.2010-05:00:00 13.8997 06.22.2010-06:00:00 13.8943 06.22.2010-07:00:00 13.8925 06.22.2010-08:00:00 13.8889 06.22.2010-09:00:00 13.8817 06.22.2010-10:00:00 13.8780 06.22.2010-11:00:00 13.8780 06.22.2010-12:00:00 13.8726 06.22.2010-13:00:00 13.8654 06.22.2010-14:00:00 13.8617 06.22.2010-15:00:00 13.8599 06.22.2010-16:00:00 13.8599 06.22.2010-17:00:00 13.8563 06.22.2010-18:00:00 13.8527 06.22.2010-19:00:00 13.8527 06.22.2010-20:00:00 13.8473 06.22.2010-21:00:00 13.8436 06.22.2010-22:00:00 13.8400 06.22.2010-23:00:00 13.8364 06.23.2010-00:00:00 13.8310 06.23.2010-01:00:00 13.8219 06.23.2010-02:00:00 13.8201 06.23.2010-03:00:00 13.8165 06.23.2010-04:00:00 13.8147 06.23.2010-05:00:00 13.8111 06.23.2010-06:00:00 13.8075 06.23.2010-07:00:00 13.8002 06.23.2010-08:00:00 13.7948 06.23.2010-09:00:00 13.7948 06.23.2010-10:00:00 13.7894 06.23.2010-11:00:00 13.7857 06.23.2010-12:00:00 13.7803 06.23.2010-13:00:00 13.7785 06.23.2010-14:00:00 13.7767 06.23.2010-15:00:00 13.7713 06.23.2010-16:00:00 13.7640 06.23.2010-17:00:00 13.7586 06.23.2010-18:00:00 13.7568 06.23.2010-19:00:00 13.7532 06.23.2010-20:00:00 13.7514 06.23.2010-21:00:00 13.7495 06.23.2010-22:00:00 13.7441 06.23.2010-23:00:00 13.7441 06.24.2010-00:00:00 13.7423 06.24.2010-01:00:00 13.7387 06.24.2010-02:00:00 13.7351 06.24.2010-03:00:00 13.7296 06.24.2010-04:00:00 13.7224 06.24.2010-05:00:00 13.7224 06.24.2010-06:00:00 13.7170 06.24.2010-07:00:00 13.7079 06.24.2010-08:00:00 13.7043 06.24.2010-09:00:00 13.7025 06.24.2010-10:00:00 13.6971 06.24.2010-11:00:00 13.6934 06.24.2010-12:00:00 13.6880 06.24.2010-13:00:00 13.6808 06.24.2010-14:00:00 13.6754 06.24.2010-15:00:00 13.6735 06.24.2010-16:00:00 13.6699 06.24.2010-17:00:00 13.6645 06.24.2010-18:00:00 13.6627 06.24.2010-19:00:00 13.6554 06.24.2010-20:00:00 13.6500 06.24.2010-21:00:00 13.6500 06.24.2010-22:00:00 13.6446 06.24.2010-23:00:00 13.6482 06.25.2010-00:00:00 13.6446 06.25.2010-01:00:00 13.6428 06.25.2010-02:00:00 13.6374 06.25.2010-03:00:00 13.6355 06.25.2010-04:00:00 13.6301 06.25.2010-05:00:00 13.6265 06.25.2010-06:00:00 13.6247 06.25.2010-07:00:00 13.6193 06.25.2010-08:00:00 13.6102 06.25.2010-09:00:00 13.6084 06.25.2010-10:00:00 13.6066 06.25.2010-11:00:00 13.5993 06.25.2010-12:00:00 13.5939 06.25.2010-13:00:00 13.5921 06.25.2010-14:00:00 13.5903 06.25.2010-15:00:00 13.5849 06.25.2010-16:00:00 13.5813 06.25.2010-17:00:00 13.5740 06.25.2010-18:00:00 13.5650 06.25.2010-19:00:00 13.5595 06.25.2010-20:00:00 13.5595 06.25.2010-21:00:00 13.5577 06.25.2010-22:00:00 13.5577 06.25.2010-23:00:00 13.5541 06.26.2010-00:00:00 13.5487 06.26.2010-01:00:00 13.5396 06.26.2010-02:00:00 13.5324 06.26.2010-03:00:00 13.5270 06.26.2010-04:00:00 13.5197 06.26.2010-05:00:00 13.5125 06.26.2010-06:00:00 13.5071 06.26.2010-07:00:00 13.5016 06.26.2010-08:00:00 13.4980 06.26.2010-09:00:00 13.4980 06.26.2010-10:00:00 13.4998 06.26.2010-11:00:00 13.4944 06.26.2010-12:00:00 13.4944 06.26.2010-13:00:00 13.4835 06.26.2010-14:00:00 13.4781 06.26.2010-15:00:00 13.4799 06.26.2010-16:00:00 13.4745 06.26.2010-17:00:00 13.4672 06.26.2010-18:00:00 13.4636 06.26.2010-19:00:00 13.4564 06.26.2010-20:00:00 13.4528 06.26.2010-21:00:00 13.4473 06.26.2010-22:00:00 13.4473 06.26.2010-23:00:00 13.4473 06.27.2010-00:00:00 13.4383 06.27.2010-01:00:00 13.4329 06.27.2010-02:00:00 13.4292 06.27.2010-03:00:00 13.4292 06.27.2010-04:00:00 13.4274 06.27.2010-05:00:00 13.4238 06.27.2010-06:00:00 13.4184 06.27.2010-07:00:00 13.4148 06.27.2010-08:00:00 13.4111 06.27.2010-09:00:00 13.4093 06.27.2010-10:00:00 13.4075 06.27.2010-11:00:00 13.4003 06.27.2010-12:00:00 13.3967 06.27.2010-13:00:00 13.3931 06.27.2010-14:00:00 13.3931 06.27.2010-15:00:00 13.3894 06.27.2010-16:00:00 13.3894 06.27.2010-17:00:00 13.3822 06.27.2010-18:00:00 13.3768 06.27.2010-19:00:00 13.3695 06.27.2010-20:00:00 13.3641 06.27.2010-21:00:00 13.3605 06.27.2010-22:00:00 13.3569 06.27.2010-23:00:00 13.3550 06.28.2010-00:00:00 13.3550 06.28.2010-01:00:00 13.3514 06.28.2010-02:00:00 13.3496 06.28.2010-03:00:00 13.3424 06.28.2010-04:00:00 13.3370 06.28.2010-05:00:00 13.3297 06.28.2010-06:00:00 13.3261 06.28.2010-07:00:00 13.3225 06.28.2010-08:00:00 13.3170 06.28.2010-09:00:00 13.3116 06.28.2010-10:00:00 13.3062 06.28.2010-11:00:00 13.2953 06.28.2010-12:00:00 13.2935 06.28.2010-13:00:00 13.2935 06.28.2010-14:00:00 13.2863 06.28.2010-15:00:00 13.2845 06.28.2010-16:00:00 13.2790 06.28.2010-17:00:00 13.2736 06.28.2010-18:00:00 13.2664 06.28.2010-19:00:00 13.2609 06.28.2010-20:00:00 13.2537 06.28.2010-21:00:00 13.2429 06.28.2010-22:00:00 13.2392 06.28.2010-23:00:00 13.2338 06.29.2010-00:00:00 13.2302 06.29.2010-01:00:00 13.2229 06.29.2010-02:00:00 13.2211 06.29.2010-03:00:00 13.2175 06.29.2010-04:00:00 13.2157 06.29.2010-05:00:00 13.2085 06.29.2010-06:00:00 13.2049 06.29.2010-07:00:00 13.1976 06.29.2010-08:00:00 13.1940 06.29.2010-09:00:00 13.1922 06.29.2010-10:00:00 13.1868 06.29.2010-11:00:00 13.1813 06.29.2010-12:00:00 13.1777 06.29.2010-13:00:00 13.1705 06.29.2010-14:00:00 13.1632 06.29.2010-15:00:00 13.1578 06.29.2010-16:00:00 13.1524 06.29.2010-17:00:00 13.1469 06.29.2010-18:00:00 13.1433 06.29.2010-19:00:00 13.1397 06.29.2010-20:00:00 13.1361 06.29.2010-21:00:00 13.1180 06.29.2010-22:00:00 13.1053 06.29.2010-23:00:00 13.0999 06.30.2010-00:00:00 13.0908 06.30.2010-01:00:00 13.0908 06.30.2010-02:00:00 13.0854 06.30.2010-03:00:00 13.0818 06.30.2010-04:00:00 13.0746 06.30.2010-05:00:00 13.0691 06.30.2010-06:00:00 13.0673 06.30.2010-07:00:00 13.0619 06.30.2010-08:00:00 13.0565 06.30.2010-09:00:00 13.0547 06.30.2010-10:00:00 13.0510 06.30.2010-11:00:00 13.0492 06.30.2010-12:00:00 13.0438 06.30.2010-13:00:00 13.0438 06.30.2010-14:00:00 13.0384 06.30.2010-15:00:00 13.0329 06.30.2010-16:00:00 13.0311 06.30.2010-17:00:00 13.0275 06.30.2010-18:00:00 13.0221 06.30.2010-19:00:00 13.0166 06.30.2010-20:00:00 13.0112 06.30.2010-21:00:00 13.0058 06.30.2010-22:00:00 12.9967 06.30.2010-23:00:00 12.9859 07.01.2010-00:00:00 12.9786 07.01.2010-01:00:00 12.9696 07.01.2010-02:00:00 12.9642 07.01.2010-03:00:00 12.9624 07.01.2010-04:00:00 12.9551 07.01.2010-05:00:00 12.9533 07.01.2010-06:00:00 12.9479 07.01.2010-07:00:00 12.9461 07.01.2010-08:00:00 12.9425 07.01.2010-09:00:00 12.9406 07.01.2010-10:00:00 12.9280 07.01.2010-11:00:00 12.9189 07.01.2010-12:00:00 12.9135 07.01.2010-13:00:00 12.9081 07.01.2010-14:00:00 12.8990 07.01.2010-15:00:00 12.8954 07.01.2010-16:00:00 12.8918 07.01.2010-17:00:00 12.8900 07.01.2010-18:00:00 12.8845 07.01.2010-19:00:00 12.8827 07.01.2010-20:00:00 12.8755 07.01.2010-21:00:00 12.8701 07.01.2010-22:00:00 12.8683 07.01.2010-23:00:00 12.8574 07.02.2010-00:00:00 12.8538 07.02.2010-01:00:00 12.8520 07.02.2010-02:00:00 12.8502 07.02.2010-03:00:00 12.8429 07.02.2010-04:00:00 12.8357 07.02.2010-05:00:00 12.8284 07.02.2010-06:00:00 12.8212 07.02.2010-07:00:00 12.8194 07.02.2010-08:00:00 12.8140 07.02.2010-09:00:00 12.8140 07.02.2010-10:00:00 12.8085 07.02.2010-11:00:00 12.8049 07.02.2010-12:00:00 12.7995 07.02.2010-13:00:00 12.7977 07.02.2010-14:00:00 12.7977 07.02.2010-15:00:00 12.7941 07.02.2010-16:00:00 12.7904 07.02.2010-17:00:00 12.7868 07.02.2010-18:00:00 12.7832 07.02.2010-19:00:00 12.7796 07.02.2010-20:00:00 12.7760 07.02.2010-21:00:00 12.7742 07.02.2010-22:00:00 12.7705 07.02.2010-23:00:00 12.7669 07.03.2010-00:00:00 12.7597 07.03.2010-01:00:00 12.7524 07.03.2010-02:00:00 12.7470 07.03.2010-03:00:00 12.7452 07.03.2010-04:00:00 12.7380 07.03.2010-05:00:00 12.7343 07.03.2010-06:00:00 12.7325 07.03.2010-07:00:00 12.7307 07.03.2010-08:00:00 12.7271 07.03.2010-09:00:00 12.7217 07.03.2010-10:00:00 12.7163 07.03.2010-11:00:00 12.7144 07.03.2010-12:00:00 12.7108 07.03.2010-13:00:00 12.7108 07.03.2010-14:00:00 12.7054 07.03.2010-15:00:00 12.7000 07.03.2010-16:00:00 12.7000 07.03.2010-17:00:00 12.6963 07.03.2010-18:00:00 12.6891 07.03.2010-19:00:00 12.6891 07.03.2010-20:00:00 12.6801 07.03.2010-21:00:00 12.6728 07.03.2010-22:00:00 12.6710 07.03.2010-23:00:00 12.6674 07.04.2010-00:00:00 12.6602 07.04.2010-01:00:00 12.6565 07.04.2010-02:00:00 12.6565 07.04.2010-03:00:00 12.6493 07.04.2010-04:00:00 12.6457 07.04.2010-05:00:00 12.6457 07.04.2010-06:00:00 12.6366 07.04.2010-07:00:00 12.6348 07.04.2010-08:00:00 12.6276 07.04.2010-09:00:00 12.6221 07.04.2010-10:00:00 12.6185 07.04.2010-11:00:00 12.6149 07.04.2010-12:00:00 12.6131 07.04.2010-13:00:00 12.6113 07.04.2010-14:00:00 12.6059 07.04.2010-15:00:00 12.6041 07.04.2010-16:00:00 12.6022 07.04.2010-17:00:00 12.5986 07.04.2010-18:00:00 12.5950 07.04.2010-19:00:00 12.5860 07.04.2010-20:00:00 12.5841 07.04.2010-21:00:00 12.5805 07.04.2010-22:00:00 12.5715 07.04.2010-23:00:00 12.5697 07.05.2010-00:00:00 12.5679 07.05.2010-01:00:00 12.5642 07.05.2010-02:00:00 12.5606 07.05.2010-03:00:00 12.5498 07.05.2010-04:00:00 12.5461 07.05.2010-05:00:00 12.5443 07.05.2010-06:00:00 12.5407 07.05.2010-07:00:00 12.5353 07.05.2010-08:00:00 12.5280 07.05.2010-09:00:00 12.5208 07.05.2010-10:00:00 12.5208 07.05.2010-11:00:00 12.5154 07.05.2010-12:00:00 12.5100 07.05.2010-13:00:00 12.5063 07.05.2010-14:00:00 12.5009 07.05.2010-15:00:00 12.4991 07.05.2010-16:00:00 12.4991 07.05.2010-17:00:00 12.4955 07.05.2010-18:00:00 12.4955 07.05.2010-19:00:00 12.4937 07.05.2010-20:00:00 12.4882 07.05.2010-21:00:00 12.4864 07.05.2010-22:00:00 12.4828 07.05.2010-23:00:00 12.4774 07.06.2010-00:00:00 12.4701 07.06.2010-01:00:00 12.4683 07.06.2010-02:00:00 12.4647 07.06.2010-03:00:00 12.4593 07.06.2010-04:00:00 12.4539 07.06.2010-05:00:00 12.4466 07.06.2010-06:00:00 12.4430 07.06.2010-07:00:00 12.4394 07.06.2010-08:00:00 12.4321 07.06.2010-09:00:00 12.4303 07.06.2010-10:00:00 12.4249 07.06.2010-11:00:00 12.4231 07.06.2010-12:00:00 12.4231 07.06.2010-13:00:00 12.4177 07.06.2010-14:00:00 12.4140 07.06.2010-15:00:00 12.4104 07.06.2010-16:00:00 12.4050 07.06.2010-17:00:00 12.3978 07.06.2010-18:00:00 12.3905 07.06.2010-19:00:00 12.3815 07.06.2010-20:00:00 12.3742 07.06.2010-21:00:00 12.3706 07.06.2010-22:00:00 12.3670 07.06.2010-23:00:00 12.3652 07.07.2010-00:00:00 12.3652 07.07.2010-01:00:00 12.3616 07.07.2010-02:00:00 12.3616 07.07.2010-03:00:00 12.3598 07.07.2010-04:00:00 12.3507 07.07.2010-05:00:00 12.3453 07.07.2010-06:00:00 12.3398 07.07.2010-07:00:00 12.3326 07.07.2010-08:00:00 12.3308 07.07.2010-09:00:00 12.3218 07.07.2010-10:00:00 12.3181 07.07.2010-11:00:00 12.3145 07.07.2010-12:00:00 12.3091 07.07.2010-13:00:00 12.3091 07.07.2010-14:00:00 12.3000 07.07.2010-15:00:00 12.2964 07.07.2010-16:00:00 12.2946 07.07.2010-17:00:00 12.2910 07.07.2010-18:00:00 12.2856 07.07.2010-19:00:00 12.2801 07.07.2010-20:00:00 12.2783 07.07.2010-21:00:00 12.2747 07.07.2010-22:00:00 12.2657 07.07.2010-23:00:00 12.2657 07.08.2010-00:00:00 12.2620 07.08.2010-01:00:00 12.2566 07.08.2010-02:00:00 12.2548 07.08.2010-03:00:00 12.2512 07.08.2010-04:00:00 12.2494 07.08.2010-05:00:00 12.2421 07.08.2010-06:00:00 12.2349 07.08.2010-07:00:00 12.2331 07.08.2010-08:00:00 12.2331 07.08.2010-09:00:00 12.2295 07.08.2010-10:00:00 12.2222 07.08.2010-11:00:00 12.2186 07.08.2010-12:00:00 12.2168 07.08.2010-13:00:00 12.2132 07.08.2010-14:00:00 12.2096 07.08.2010-15:00:00 12.2077 07.08.2010-16:00:00 12.2041 07.08.2010-17:00:00 12.2023 07.08.2010-18:00:00 12.1987 07.08.2010-19:00:00 12.1951 07.08.2010-20:00:00 12.1933 07.08.2010-21:00:00 12.1896 07.08.2010-22:00:00 12.1933 07.08.2010-23:00:00 12.1915 07.09.2010-00:00:00 12.1915 07.09.2010-01:00:00 12.1915 07.09.2010-02:00:00 12.1878 07.09.2010-03:00:00 12.1860 07.09.2010-04:00:00 12.1824 07.09.2010-05:00:00 12.1770 07.09.2010-06:00:00 12.1734 07.09.2010-07:00:00 12.1679 07.09.2010-08:00:00 12.1643 07.09.2010-09:00:00 12.1625 07.09.2010-10:00:00 12.1607 07.09.2010-11:00:00 12.1535 07.09.2010-12:00:00 12.1535 07.09.2010-13:00:00 12.1444 07.09.2010-14:00:00 12.1408 07.09.2010-15:00:00 12.1390 07.09.2010-16:00:00 12.1317 07.09.2010-17:00:00 12.1299 07.09.2010-18:00:00 12.1317 07.09.2010-19:00:00 12.1317 07.09.2010-20:00:00 12.1281 07.09.2010-21:00:00 12.1263 07.09.2010-22:00:00 12.1173 07.09.2010-23:00:00 12.1155 07.10.2010-00:00:00 12.1118 07.10.2010-01:00:00 12.1118 07.10.2010-02:00:00 12.1100 07.10.2010-03:00:00 12.1100 07.10.2010-04:00:00 12.1082 07.10.2010-05:00:00 12.1064 07.10.2010-06:00:00 12.1082 07.10.2010-07:00:00 12.1082 07.10.2010-08:00:00 12.1046 07.10.2010-09:00:00 12.1046 07.10.2010-10:00:00 12.1046 07.10.2010-11:00:00 12.1028 07.10.2010-12:00:00 12.0992 07.10.2010-13:00:00 12.0974 07.10.2010-14:00:00 12.0974 07.10.2010-15:00:00 12.0955 07.10.2010-16:00:00 12.0919 07.10.2010-17:00:00 12.0847 07.10.2010-18:00:00 12.0829 07.10.2010-19:00:00 12.0775 07.10.2010-20:00:00 12.0720 07.10.2010-21:00:00 12.0648 07.10.2010-22:00:00 12.0612 07.10.2010-23:00:00 12.0575 07.11.2010-00:00:00 12.0485 07.11.2010-01:00:00 12.0485 07.11.2010-02:00:00 12.0467 07.11.2010-03:00:00 12.0413 07.11.2010-04:00:00 12.0431 07.11.2010-05:00:00 12.0413 07.11.2010-06:00:00 12.0394 07.11.2010-07:00:00 12.0376 07.11.2010-08:00:00 12.0340 07.11.2010-09:00:00 12.0340 07.11.2010-10:00:00 12.0214 07.11.2010-11:00:00 12.0141 07.11.2010-12:00:00 12.0141 07.11.2010-13:00:00 12.0051 07.11.2010-14:00:00 12.0033 07.11.2010-15:00:00 11.9978 07.11.2010-16:00:00 11.9942 07.11.2010-17:00:00 11.9942 07.11.2010-18:00:00 11.9924 07.11.2010-19:00:00 11.9834 07.11.2010-20:00:00 11.9852 07.11.2010-21:00:00 11.9852 07.11.2010-22:00:00 11.9834 07.11.2010-23:00:00 11.9815 07.12.2010-00:00:00 11.9797 07.12.2010-01:00:00 11.9743 07.12.2010-02:00:00 11.9689 07.12.2010-03:00:00 11.9653 07.12.2010-04:00:00 11.9598 07.12.2010-05:00:00 11.9562 07.12.2010-06:00:00 11.9544 07.12.2010-07:00:00 11.9526 07.12.2010-08:00:00 11.9490 07.12.2010-09:00:00 11.9472 07.12.2010-10:00:00 11.9472 07.12.2010-11:00:00 11.9417 07.12.2010-12:00:00 11.9381 07.12.2010-13:00:00 11.9309 07.12.2010-14:00:00 11.9254 07.12.2010-15:00:00 11.9218 07.12.2010-16:00:00 11.9164 07.12.2010-17:00:00 11.9146 07.12.2010-18:00:00 11.9128 07.12.2010-19:00:00 11.9110 07.12.2010-20:00:00 11.8983 07.12.2010-21:00:00 11.8929 07.12.2010-22:00:00 11.8893 07.12.2010-23:00:00 11.8893 07.13.2010-00:00:00 11.8802 07.13.2010-01:00:00 11.8730 07.13.2010-02:00:00 11.8693 07.13.2010-03:00:00 11.8639 07.13.2010-04:00:00 11.8585 07.13.2010-05:00:00 11.8567 07.13.2010-06:00:00 11.8494 07.13.2010-07:00:00 11.8476 07.13.2010-08:00:00 11.8458 07.13.2010-09:00:00 11.8404 07.13.2010-10:00:00 11.8386 07.13.2010-11:00:00 11.8368 07.13.2010-12:00:00 11.8368 07.13.2010-13:00:00 11.8350 07.13.2010-14:00:00 11.8332 07.13.2010-15:00:00 11.8277 07.13.2010-16:00:00 11.8187 07.13.2010-17:00:00 11.8169 07.13.2010-18:00:00 11.8169 07.13.2010-19:00:00 11.8060 07.13.2010-20:00:00 11.8060 07.13.2010-21:00:00 11.8024 07.13.2010-22:00:00 11.7915 07.13.2010-23:00:00 11.7879 07.14.2010-00:00:00 11.7843 07.14.2010-01:00:00 11.7807 07.14.2010-02:00:00 11.7771 07.14.2010-03:00:00 11.7734 07.14.2010-04:00:00 11.7716 07.14.2010-05:00:00 11.7680 07.14.2010-06:00:00 11.7626 07.14.2010-07:00:00 11.7590 07.14.2010-08:00:00 11.7590 07.14.2010-09:00:00 11.7553 07.14.2010-10:00:00 11.7499 07.14.2010-11:00:00 11.7481 07.14.2010-12:00:00 11.7445 07.14.2010-13:00:00 11.7409 07.14.2010-14:00:00 11.7391 07.14.2010-15:00:00 11.7318 07.14.2010-16:00:00 11.7300 07.14.2010-17:00:00 11.7300 07.14.2010-18:00:00 11.7228 07.14.2010-19:00:00 11.7210 07.14.2010-20:00:00 11.7137 07.14.2010-21:00:00 11.7101 07.14.2010-22:00:00 11.7047 07.14.2010-23:00:00 11.7010 07.15.2010-00:00:00 11.6956 07.15.2010-01:00:00 11.6902 07.15.2010-02:00:00 11.6848 07.15.2010-03:00:00 11.6793 07.15.2010-04:00:00 11.6703 07.15.2010-05:00:00 11.6685 07.15.2010-06:00:00 11.6685 07.15.2010-07:00:00 11.6649 07.15.2010-08:00:00 11.6630 07.15.2010-09:00:00 11.6594 07.15.2010-10:00:00 11.6522 07.15.2010-11:00:00 11.6504 07.15.2010-12:00:00 11.6468 07.15.2010-13:00:00 11.6450 07.15.2010-14:00:00 11.6359 07.15.2010-15:00:00 11.6305 07.15.2010-16:00:00 11.6287 07.15.2010-17:00:00 11.6269 07.15.2010-18:00:00 11.6214 07.15.2010-19:00:00 11.6160 07.15.2010-20:00:00 11.6142 07.15.2010-21:00:00 11.6088 07.15.2010-22:00:00 11.6088 07.15.2010-23:00:00 11.6051 07.16.2010-00:00:00 11.6033 07.16.2010-01:00:00 11.5907 07.16.2010-02:00:00 11.5852 07.16.2010-03:00:00 11.5816 07.16.2010-04:00:00 11.5780 07.16.2010-05:00:00 11.5708 07.16.2010-06:00:00 11.5653 07.16.2010-07:00:00 11.5617 07.16.2010-08:00:00 11.5581 07.16.2010-09:00:00 11.5581 07.16.2010-10:00:00 11.5527 07.16.2010-11:00:00 11.5490 07.16.2010-12:00:00 11.5472 07.16.2010-13:00:00 11.5418 07.16.2010-14:00:00 11.5364 07.16.2010-15:00:00 11.5309 07.16.2010-16:00:00 11.5309 07.16.2010-17:00:00 11.5309 07.16.2010-18:00:00 11.5309 07.16.2010-19:00:00 11.5255 07.16.2010-20:00:00 11.5201 07.16.2010-21:00:00 11.5183 07.16.2010-22:00:00 11.5165 07.16.2010-23:00:00 11.5147 07.17.2010-00:00:00 11.5092 07.17.2010-01:00:00 11.5074 07.17.2010-02:00:00 11.5002 07.17.2010-03:00:00 11.4929 07.17.2010-04:00:00 11.4911 07.17.2010-05:00:00 11.4911 07.17.2010-06:00:00 11.4893 07.17.2010-07:00:00 11.4857 07.17.2010-08:00:00 11.4821 07.17.2010-09:00:00 11.4803 07.17.2010-10:00:00 11.4785 07.17.2010-11:00:00 11.4767 07.17.2010-12:00:00 11.4767 07.17.2010-13:00:00 11.4767 07.17.2010-14:00:00 11.4730 07.17.2010-15:00:00 11.4676 07.17.2010-16:00:00 11.4640 07.17.2010-17:00:00 11.4622 07.17.2010-18:00:00 11.4567 07.17.2010-19:00:00 11.4549 07.17.2010-20:00:00 11.4549 07.17.2010-21:00:00 11.4531 07.17.2010-22:00:00 11.4531 07.17.2010-23:00:00 11.4477 07.18.2010-00:00:00 11.4405 07.18.2010-01:00:00 11.4368 07.18.2010-02:00:00 11.4260 07.18.2010-03:00:00 11.4242 07.18.2010-04:00:00 11.4206 07.18.2010-05:00:00 11.4169 07.18.2010-06:00:00 11.4097 07.18.2010-07:00:00 11.4097 07.18.2010-08:00:00 11.4079 07.18.2010-09:00:00 11.4061 07.18.2010-10:00:00 11.4043 07.18.2010-11:00:00 11.3988 07.18.2010-12:00:00 11.3988 07.18.2010-13:00:00 11.3934 07.18.2010-14:00:00 11.3934 07.18.2010-15:00:00 11.3916 07.18.2010-16:00:00 11.3880 07.18.2010-17:00:00 11.3862 07.18.2010-18:00:00 11.3826 07.18.2010-19:00:00 11.3771 07.18.2010-20:00:00 11.3717 07.18.2010-21:00:00 11.3645 07.18.2010-22:00:00 11.3645 07.18.2010-23:00:00 11.3608 07.19.2010-00:00:00 11.3554 07.19.2010-01:00:00 11.3518 07.19.2010-02:00:00 11.3500 07.19.2010-03:00:00 11.3482 07.19.2010-04:00:00 11.3446 07.19.2010-05:00:00 11.3427 07.19.2010-06:00:00 11.3427 07.19.2010-07:00:00 11.3427 07.19.2010-08:00:00 11.3409 07.19.2010-09:00:00 11.3409 07.19.2010-10:00:00 11.3373 07.19.2010-11:00:00 11.3355 07.19.2010-12:00:00 11.3337 07.19.2010-13:00:00 11.3319 07.19.2010-14:00:00 11.3301 07.19.2010-15:00:00 11.3265 07.19.2010-16:00:00 11.3174 07.19.2010-17:00:00 11.3120 07.19.2010-18:00:00 11.3084 07.19.2010-19:00:00 11.3029 07.19.2010-20:00:00 11.3011 07.19.2010-21:00:00 11.2993 07.19.2010-22:00:00 11.2903 07.19.2010-23:00:00 11.2794 07.20.2010-00:00:00 11.2776 07.20.2010-01:00:00 11.2758 07.20.2010-02:00:00 11.2722 07.20.2010-03:00:00 11.2667 07.20.2010-04:00:00 11.2631 07.20.2010-05:00:00 11.2613 07.20.2010-06:00:00 11.2613 07.20.2010-07:00:00 11.2613 07.20.2010-08:00:00 11.2577 07.20.2010-09:00:00 11.2486 07.20.2010-10:00:00 11.2468 07.20.2010-11:00:00 11.2468 07.20.2010-12:00:00 11.2468 07.20.2010-13:00:00 11.2432 07.20.2010-14:00:00 11.2414 07.20.2010-15:00:00 11.2396 07.20.2010-16:00:00 11.2342 07.20.2010-17:00:00 11.2324 07.20.2010-18:00:00 11.2324 07.20.2010-19:00:00 11.2287 07.20.2010-20:00:00 11.2269 07.20.2010-21:00:00 11.2215 07.20.2010-22:00:00 11.2179 07.20.2010-23:00:00 11.2161 07.21.2010-00:00:00 11.2161 07.21.2010-01:00:00 11.2106 07.21.2010-02:00:00 11.2088 07.21.2010-03:00:00 11.2034 07.21.2010-04:00:00 11.1998 07.21.2010-05:00:00 11.1980 07.21.2010-06:00:00 11.1925 07.21.2010-07:00:00 11.1889 07.21.2010-08:00:00 11.1853 07.21.2010-09:00:00 11.1835 07.21.2010-10:00:00 11.1835 07.21.2010-11:00:00 11.1799 07.21.2010-12:00:00 11.1781 07.21.2010-13:00:00 11.1781 07.21.2010-14:00:00 11.1726 07.21.2010-15:00:00 11.1708 07.21.2010-16:00:00 11.1654 07.21.2010-17:00:00 11.1636 07.21.2010-18:00:00 11.1636 07.21.2010-19:00:00 11.1582 07.21.2010-20:00:00 11.1509 07.21.2010-21:00:00 11.1473 07.21.2010-22:00:00 11.1383 07.21.2010-23:00:00 11.1364 07.22.2010-00:00:00 11.1328 07.22.2010-01:00:00 11.1274 07.22.2010-02:00:00 11.1183 07.22.2010-03:00:00 11.1165 07.22.2010-04:00:00 11.1165 07.22.2010-05:00:00 11.1147 07.22.2010-06:00:00 11.1129 07.22.2010-07:00:00 11.1093 07.22.2010-08:00:00 11.1057 07.22.2010-09:00:00 11.1021 07.22.2010-10:00:00 11.0984 07.22.2010-11:00:00 11.0930 07.22.2010-12:00:00 11.0930 07.22.2010-13:00:00 11.0930 07.22.2010-14:00:00 11.0894 07.22.2010-15:00:00 11.0858 07.22.2010-16:00:00 11.0803 07.22.2010-17:00:00 11.0785 07.22.2010-18:00:00 11.0767 07.22.2010-19:00:00 11.0767 07.22.2010-20:00:00 11.0713 07.22.2010-21:00:00 11.0695 07.22.2010-22:00:00 11.0623 07.22.2010-23:00:00 11.0532 07.23.2010-00:00:00 11.0514 07.23.2010-01:00:00 11.0496 07.23.2010-02:00:00 11.0478 07.23.2010-03:00:00 11.0423 07.23.2010-04:00:00 11.0405 07.23.2010-05:00:00 11.0351 07.23.2010-06:00:00 11.0333 07.23.2010-07:00:00 11.0297 07.23.2010-08:00:00 11.0297 07.23.2010-09:00:00 11.0242 07.23.2010-10:00:00 11.0224 07.23.2010-11:00:00 11.0206 07.23.2010-12:00:00 11.0188 07.23.2010-13:00:00 11.0170 07.23.2010-14:00:00 11.0170 07.23.2010-15:00:00 11.0134 07.23.2010-16:00:00 11.0116 07.23.2010-17:00:00 11.0080 07.23.2010-18:00:00 11.0062 07.23.2010-19:00:00 11.0007 07.23.2010-20:00:00 10.9971 07.23.2010-21:00:00 10.9935 07.23.2010-22:00:00 10.9935 07.23.2010-23:00:00 10.9899 07.24.2010-00:00:00 10.9862 07.24.2010-01:00:00 10.9862 07.24.2010-02:00:00 10.9826 07.24.2010-03:00:00 10.9772 07.24.2010-04:00:00 10.9754 07.24.2010-05:00:00 10.9700 07.24.2010-06:00:00 10.9682 07.24.2010-07:00:00 10.9645 07.24.2010-08:00:00 10.9627 07.24.2010-09:00:00 10.9573 07.24.2010-10:00:00 10.9555 07.24.2010-11:00:00 10.9482 07.24.2010-12:00:00 10.9482 07.24.2010-13:00:00 10.9428 07.24.2010-14:00:00 10.9356 07.24.2010-15:00:00 10.9356 07.24.2010-16:00:00 10.9356 07.24.2010-17:00:00 10.9320 07.24.2010-18:00:00 10.9283 07.24.2010-19:00:00 10.9229 07.24.2010-20:00:00 10.9211 07.24.2010-21:00:00 10.9175 07.24.2010-22:00:00 10.9157 07.24.2010-23:00:00 10.9102 07.25.2010-00:00:00 10.9066 07.25.2010-01:00:00 10.9048 07.25.2010-02:00:00 10.8994 07.25.2010-03:00:00 10.8976 07.25.2010-04:00:00 10.8958 07.25.2010-05:00:00 10.8958 07.25.2010-06:00:00 10.8940 07.25.2010-07:00:00 10.8885 07.25.2010-08:00:00 10.8831 07.25.2010-09:00:00 10.8777 07.25.2010-10:00:00 10.8777 07.25.2010-11:00:00 10.8759 07.25.2010-12:00:00 10.8741 07.25.2010-13:00:00 10.8704 07.25.2010-14:00:00 10.8704 07.25.2010-15:00:00 10.8668 07.25.2010-16:00:00 10.8650 07.25.2010-17:00:00 10.8614 07.25.2010-18:00:00 10.8541 07.25.2010-19:00:00 10.8505 07.25.2010-20:00:00 10.8487 07.25.2010-21:00:00 10.8469 07.25.2010-22:00:00 10.8379 07.25.2010-23:00:00 10.8360 07.26.2010-00:00:00 10.8342 07.26.2010-01:00:00 10.8306 07.26.2010-02:00:00 10.8288 07.26.2010-03:00:00 10.8270 07.26.2010-04:00:00 10.8252 07.26.2010-05:00:00 10.8234 07.26.2010-06:00:00 10.8180 07.26.2010-07:00:00 10.8143 07.26.2010-08:00:00 10.8143 07.26.2010-09:00:00 10.8107 07.26.2010-10:00:00 10.8035 07.26.2010-11:00:00 10.8035 07.26.2010-12:00:00 10.7962 07.26.2010-13:00:00 10.7944 07.26.2010-14:00:00 10.7908 07.26.2010-15:00:00 10.7908 07.26.2010-16:00:00 10.7872 07.26.2010-17:00:00 10.7872 07.26.2010-18:00:00 10.7854 07.26.2010-19:00:00 10.7854 07.26.2010-20:00:00 10.7818 07.26.2010-21:00:00 10.7781 07.26.2010-22:00:00 10.7745 07.26.2010-23:00:00 10.7709 07.27.2010-00:00:00 10.7709 07.27.2010-01:00:00 10.7673 07.27.2010-02:00:00 10.7655 07.27.2010-03:00:00 10.7637 07.27.2010-04:00:00 10.7637 07.27.2010-05:00:00 10.7637 07.27.2010-06:00:00 10.7619 07.27.2010-07:00:00 10.7582 07.27.2010-08:00:00 10.7546 07.27.2010-09:00:00 10.7546 07.27.2010-10:00:00 10.7528 07.27.2010-11:00:00 10.7510 07.27.2010-12:00:00 10.7492 07.27.2010-13:00:00 10.7492 07.27.2010-14:00:00 10.7474 07.27.2010-15:00:00 10.7474 07.27.2010-16:00:00 10.7438 07.27.2010-17:00:00 10.7438 07.27.2010-18:00:00 10.7419 07.27.2010-19:00:00 10.7401 07.27.2010-20:00:00 10.7383 07.27.2010-21:00:00 10.7329 07.27.2010-22:00:00 10.7275 07.27.2010-23:00:00 10.7220 07.28.2010-00:00:00 10.7202 07.28.2010-01:00:00 10.7184 07.28.2010-02:00:00 10.7166 07.28.2010-03:00:00 10.7130 07.28.2010-04:00:00 10.7112 07.28.2010-05:00:00 10.7112 07.28.2010-06:00:00 10.7094 07.28.2010-07:00:00 10.7094 07.28.2010-08:00:00 10.7058 07.28.2010-09:00:00 10.7058 07.28.2010-10:00:00 10.7058 07.28.2010-11:00:00 10.7021 07.28.2010-12:00:00 10.7021 07.28.2010-13:00:00 10.6985 07.28.2010-14:00:00 10.6985 07.28.2010-15:00:00 10.6985 07.28.2010-16:00:00 10.6967 07.28.2010-17:00:00 10.6931 07.28.2010-18:00:00 10.6895 07.28.2010-19:00:00 10.6858 07.28.2010-20:00:00 10.6858 07.28.2010-21:00:00 10.6858 07.28.2010-22:00:00 10.6840 07.28.2010-23:00:00 10.6840 07.29.2010-00:00:00 10.6804 07.29.2010-01:00:00 10.6786 07.29.2010-02:00:00 10.6768 07.29.2010-03:00:00 10.6750 07.29.2010-04:00:00 10.6678 07.29.2010-05:00:00 10.6678 07.29.2010-06:00:00 10.6659 07.29.2010-07:00:00 10.6641 07.29.2010-08:00:00 10.6641 07.29.2010-09:00:00 10.6641 07.29.2010-10:00:00 10.6641 07.29.2010-11:00:00 10.6623 07.29.2010-12:00:00 10.6605 07.29.2010-13:00:00 10.6605 07.29.2010-14:00:00 10.6551 07.29.2010-15:00:00 10.6497 07.29.2010-16:00:00 10.6478 07.29.2010-17:00:00 10.6442 07.29.2010-18:00:00 10.6424 07.29.2010-19:00:00 10.6406 07.29.2010-20:00:00 10.6406 07.29.2010-21:00:00 10.6370 07.29.2010-22:00:00 10.6334 07.29.2010-23:00:00 10.6316 07.30.2010-00:00:00 10.6298 07.30.2010-01:00:00 10.6298 07.30.2010-02:00:00 10.6279 07.30.2010-03:00:00 10.6279 07.30.2010-04:00:00 10.6243 07.30.2010-05:00:00 10.6171 07.30.2010-06:00:00 10.6171 07.30.2010-07:00:00 10.6171 07.30.2010-08:00:00 10.6117 07.30.2010-09:00:00 10.6062 07.30.2010-10:00:00 10.5990 07.30.2010-11:00:00 10.5936 07.30.2010-12:00:00 10.5881 07.30.2010-13:00:00 10.5881 07.30.2010-14:00:00 10.5881 07.30.2010-15:00:00 10.5845 07.30.2010-16:00:00 10.5791 07.30.2010-17:00:00 10.5773 07.30.2010-18:00:00 10.5718 07.30.2010-19:00:00 10.5682 07.30.2010-20:00:00 10.5682 07.30.2010-21:00:00 10.5646 07.30.2010-22:00:00 10.5628 07.30.2010-23:00:00 10.5610 07.31.2010-00:00:00 10.5537 07.31.2010-01:00:00 10.5537 07.31.2010-02:00:00 10.5501 07.31.2010-03:00:00 10.5483 07.31.2010-04:00:00 10.5465 07.31.2010-05:00:00 10.5447 07.31.2010-06:00:00 10.5429 07.31.2010-07:00:00 10.5393 07.31.2010-08:00:00 10.5393 07.31.2010-09:00:00 10.5375 07.31.2010-10:00:00 10.5357 07.31.2010-11:00:00 10.5320 07.31.2010-12:00:00 10.5266 07.31.2010-13:00:00 10.5248 07.31.2010-14:00:00 10.5212 07.31.2010-15:00:00 10.5212 07.31.2010-16:00:00 10.5194 07.31.2010-17:00:00 10.5103 07.31.2010-18:00:00 10.5067 07.31.2010-19:00:00 10.5031 07.31.2010-20:00:00 10.4995 07.31.2010-21:00:00 10.4958 07.31.2010-22:00:00 10.4904 07.31.2010-23:00:00 10.4904 08.01.2010-00:00:00 10.4904 08.01.2010-01:00:00 10.4886 08.01.2010-02:00:00 10.4850 08.01.2010-03:00:00 10.4832 08.01.2010-04:00:00 10.4814 08.01.2010-05:00:00 10.4814 08.01.2010-06:00:00 10.4741 08.01.2010-07:00:00 10.4669 08.01.2010-08:00:00 10.4633 08.01.2010-09:00:00 10.4615 08.01.2010-10:00:00 10.4578 08.01.2010-11:00:00 10.4560 08.01.2010-12:00:00 10.4542 08.01.2010-13:00:00 10.4524 08.01.2010-14:00:00 10.4524 08.01.2010-15:00:00 10.4506 08.01.2010-16:00:00 10.4506 08.01.2010-17:00:00 10.4470 08.01.2010-18:00:00 10.4434 08.01.2010-19:00:00 10.4379 08.01.2010-20:00:00 10.4379 08.01.2010-21:00:00 10.4379 08.01.2010-22:00:00 10.4379 08.01.2010-23:00:00 10.4325 08.02.2010-00:00:00 10.4289 08.02.2010-01:00:00 10.4271 08.02.2010-02:00:00 10.4235 08.02.2010-03:00:00 10.4216 08.02.2010-04:00:00 10.4216 08.02.2010-05:00:00 10.4198 08.02.2010-06:00:00 10.4162 08.02.2010-07:00:00 10.4162 08.02.2010-08:00:00 10.4162 08.02.2010-09:00:00 10.4144 08.02.2010-10:00:00 10.4144 08.02.2010-11:00:00 10.4126 08.02.2010-12:00:00 10.4072 08.02.2010-13:00:00 10.4054 08.02.2010-14:00:00 10.4035 08.02.2010-15:00:00 10.4017 08.02.2010-16:00:00 10.3945 08.02.2010-17:00:00 10.3945 08.02.2010-18:00:00 10.3891 08.02.2010-19:00:00 10.3836 08.02.2010-20:00:00 10.3836 08.02.2010-21:00:00 10.3818 08.02.2010-22:00:00 10.3800 08.02.2010-23:00:00 10.3764 08.03.2010-00:00:00 10.3746 08.03.2010-01:00:00 10.3710 08.03.2010-02:00:00 10.3710 08.03.2010-03:00:00 10.3655 08.03.2010-04:00:00 10.3655 08.03.2010-05:00:00 10.3637 08.03.2010-06:00:00 10.3637 08.03.2010-07:00:00 10.3637 08.03.2010-08:00:00 10.3619 08.03.2010-09:00:00 10.3565 08.03.2010-10:00:00 10.3547 08.03.2010-11:00:00 10.3547 08.03.2010-12:00:00 10.3511 08.03.2010-13:00:00 10.3493 08.03.2010-14:00:00 10.3474 08.03.2010-15:00:00 10.3420 08.03.2010-16:00:00 10.3420 08.03.2010-17:00:00 10.3384 08.03.2010-18:00:00 10.3366 08.03.2010-19:00:00 10.3348 08.03.2010-20:00:00 10.3294 08.03.2010-21:00:00 10.3257 08.03.2010-22:00:00 10.3257 08.03.2010-23:00:00 10.3257 08.04.2010-00:00:00 10.3257 08.04.2010-01:00:00 10.3239 08.04.2010-02:00:00 10.3239 08.04.2010-03:00:00 10.3221 08.04.2010-04:00:00 10.3167 08.04.2010-05:00:00 10.3131 08.04.2010-06:00:00 10.3076 08.04.2010-07:00:00 10.3004 08.04.2010-08:00:00 10.3004 08.04.2010-09:00:00 10.2950 08.04.2010-10:00:00 10.2950 08.04.2010-11:00:00 10.2950 08.04.2010-12:00:00 10.2950 08.04.2010-13:00:00 10.2895 08.04.2010-14:00:00 10.2877 08.04.2010-15:00:00 10.2841 08.04.2010-16:00:00 10.2823 08.04.2010-17:00:00 10.2823 08.04.2010-18:00:00 10.2805 08.04.2010-19:00:00 10.2805 08.04.2010-20:00:00 10.2787 08.04.2010-21:00:00 10.2769 08.04.2010-22:00:00 10.2769 08.04.2010-23:00:00 10.2769 08.05.2010-00:00:00 10.2751 08.05.2010-01:00:00 10.2714 08.05.2010-02:00:00 10.2678 08.05.2010-03:00:00 10.2660 08.05.2010-04:00:00 10.2642 08.05.2010-05:00:00 10.2642 08.05.2010-06:00:00 10.2570 08.05.2010-07:00:00 10.2533 08.05.2010-08:00:00 10.2497 08.05.2010-09:00:00 10.2497 08.05.2010-10:00:00 10.2497 08.05.2010-11:00:00 10.2461 08.05.2010-12:00:00 10.2425 08.05.2010-13:00:00 10.2389 08.05.2010-14:00:00 10.2371 08.05.2010-15:00:00 10.2371 08.05.2010-16:00:00 10.2334 08.05.2010-17:00:00 10.2334 08.05.2010-18:00:00 10.2316 08.05.2010-19:00:00 10.2262 08.05.2010-20:00:00 10.2262 08.05.2010-21:00:00 10.2244 08.05.2010-22:00:00 10.2208 08.05.2010-23:00:00 10.2208 08.06.2010-00:00:00 10.2208 08.06.2010-01:00:00 10.2190 08.06.2010-02:00:00 10.2190 08.06.2010-03:00:00 10.2153 08.06.2010-04:00:00 10.2153 08.06.2010-05:00:00 10.2153 08.06.2010-06:00:00 10.2153 08.06.2010-07:00:00 10.2153 08.06.2010-08:00:00 10.2117 08.06.2010-09:00:00 10.2063 08.06.2010-10:00:00 10.1991 08.06.2010-11:00:00 10.1954 08.06.2010-12:00:00 10.1954 08.06.2010-13:00:00 10.1936 08.06.2010-14:00:00 10.1936 08.06.2010-15:00:00 10.1846 08.06.2010-16:00:00 10.1828 08.06.2010-17:00:00 10.1828 08.06.2010-18:00:00 10.1828 08.06.2010-19:00:00 10.1792 08.06.2010-20:00:00 10.1792 08.06.2010-21:00:00 10.1792 08.06.2010-22:00:00 10.1792 08.06.2010-23:00:00 10.1773 08.07.2010-00:00:00 10.1755 08.07.2010-01:00:00 10.1719 08.07.2010-02:00:00 10.1719 08.07.2010-03:00:00 10.1719 08.07.2010-04:00:00 10.1719 08.07.2010-05:00:00 10.1683 08.07.2010-06:00:00 10.1629 08.07.2010-07:00:00 10.1611 08.07.2010-08:00:00 10.1592 08.07.2010-09:00:00 10.1574 08.07.2010-10:00:00 10.1556 08.07.2010-11:00:00 10.1520 08.07.2010-12:00:00 10.1448 08.07.2010-13:00:00 10.1375 08.07.2010-14:00:00 10.1321 08.07.2010-15:00:00 10.1321 08.07.2010-16:00:00 10.1285 08.07.2010-17:00:00 10.1267 08.07.2010-18:00:00 10.1194 08.07.2010-19:00:00 10.1176 08.07.2010-20:00:00 10.1176 08.07.2010-21:00:00 10.1158 08.07.2010-22:00:00 10.1140 08.07.2010-23:00:00 10.1122 08.08.2010-00:00:00 10.1104 08.08.2010-01:00:00 10.1050 08.08.2010-02:00:00 10.1031 08.08.2010-03:00:00 10.1013 08.08.2010-04:00:00 10.0995 08.08.2010-05:00:00 10.0977 08.08.2010-06:00:00 10.0959 08.08.2010-07:00:00 10.0905 08.08.2010-08:00:00 10.0869 08.08.2010-09:00:00 10.0851 08.08.2010-10:00:00 10.0832 08.08.2010-11:00:00 10.0832 08.08.2010-12:00:00 10.0814 08.08.2010-13:00:00 10.0814 08.08.2010-14:00:00 10.0778 08.08.2010-15:00:00 10.0742 08.08.2010-16:00:00 10.0742 08.08.2010-17:00:00 10.0724 08.08.2010-18:00:00 10.0706 08.08.2010-19:00:00 10.0670 08.08.2010-20:00:00 10.0633 08.08.2010-21:00:00 10.0615 08.08.2010-22:00:00 10.0579 08.08.2010-23:00:00 10.0561 08.09.2010-00:00:00 10.0525 08.09.2010-01:00:00 10.0471 08.09.2010-02:00:00 10.0452 08.09.2010-03:00:00 10.0452 08.09.2010-04:00:00 10.0398 08.09.2010-05:00:00 10.0380 08.09.2010-06:00:00 10.0362 08.09.2010-07:00:00 10.0290 08.09.2010-08:00:00 10.0253 08.09.2010-09:00:00 10.0235 08.09.2010-10:00:00 10.0199 08.09.2010-11:00:00 10.0163 08.09.2010-12:00:00 10.0163 08.09.2010-13:00:00 10.0145 08.09.2010-14:00:00 10.0127 08.09.2010-15:00:00 10.0127 08.09.2010-16:00:00 10.0109 08.09.2010-17:00:00 10.0090 08.09.2010-18:00:00 10.0072 08.09.2010-19:00:00 10.0054 08.09.2010-20:00:00 10.0054 08.09.2010-21:00:00 10.0054 08.09.2010-22:00:00 10.0054 08.09.2010-23:00:00 10.0018 08.10.2010-00:00:00 10.0000 08.10.2010-01:00:00 9.9946 08.10.2010-02:00:00 9.9928 08.10.2010-03:00:00 9.9910 08.10.2010-04:00:00 9.9837 08.10.2010-05:00:00 9.9819 08.10.2010-06:00:00 9.9801 08.10.2010-07:00:00 9.9801 08.10.2010-08:00:00 9.9783 08.10.2010-09:00:00 9.9729 08.10.2010-10:00:00 9.9674 08.10.2010-11:00:00 9.9674 08.10.2010-12:00:00 9.9638 08.10.2010-13:00:00 9.9584 08.10.2010-14:00:00 9.9566 08.10.2010-15:00:00 9.9566 08.10.2010-16:00:00 9.9548 08.10.2010-17:00:00 9.9511 08.10.2010-18:00:00 9.9493 08.10.2010-19:00:00 9.9493 08.10.2010-20:00:00 9.9439 08.10.2010-21:00:00 9.9403 08.10.2010-22:00:00 9.9367 08.10.2010-23:00:00 9.9312 08.11.2010-00:00:00 9.9240 08.11.2010-01:00:00 9.9186 08.11.2010-02:00:00 9.9168 08.11.2010-03:00:00 9.9131 08.11.2010-04:00:00 9.9113 08.11.2010-05:00:00 9.9077 08.11.2010-06:00:00 9.9077 08.11.2010-07:00:00 9.9077 08.11.2010-08:00:00 9.9041 08.11.2010-09:00:00 9.9023 08.11.2010-10:00:00 9.9005 08.11.2010-11:00:00 9.8987 08.11.2010-12:00:00 9.8950 08.11.2010-13:00:00 9.8932 08.11.2010-14:00:00 9.8860 08.11.2010-15:00:00 9.8842 08.11.2010-16:00:00 9.8842 08.11.2010-17:00:00 9.8824 08.11.2010-18:00:00 9.8788 08.11.2010-19:00:00 9.8733 08.11.2010-20:00:00 9.8715 08.11.2010-21:00:00 9.8697 08.11.2010-22:00:00 9.8643 08.11.2010-23:00:00 9.8625 08.12.2010-00:00:00 9.8607 08.12.2010-01:00:00 9.8588 08.12.2010-02:00:00 9.8552 08.12.2010-03:00:00 9.8534 08.12.2010-04:00:00 9.8534 08.12.2010-05:00:00 9.8462 08.12.2010-06:00:00 9.8426 08.12.2010-07:00:00 9.8408 08.12.2010-08:00:00 9.8371 08.12.2010-09:00:00 9.8353 08.12.2010-10:00:00 9.8335 08.12.2010-11:00:00 9.8335 08.12.2010-12:00:00 9.8317 08.12.2010-13:00:00 9.8299 08.12.2010-14:00:00 9.8281 08.12.2010-15:00:00 9.8281 08.12.2010-16:00:00 9.8245 08.12.2010-17:00:00 9.8227 08.12.2010-18:00:00 9.8172 08.12.2010-19:00:00 9.8118 08.12.2010-20:00:00 9.8100 08.12.2010-21:00:00 9.8082 08.12.2010-22:00:00 9.8064 08.12.2010-23:00:00 9.8064 08.13.2010-00:00:00 9.8046 08.13.2010-01:00:00 9.8028 08.13.2010-02:00:00 9.8009 08.13.2010-03:00:00 9.7973 08.13.2010-04:00:00 9.7937 08.13.2010-05:00:00 9.7883 08.13.2010-06:00:00 9.7810 08.13.2010-07:00:00 9.7792 08.13.2010-08:00:00 9.7774 08.13.2010-09:00:00 9.7720 08.13.2010-10:00:00 9.7720 08.13.2010-11:00:00 9.7684 08.13.2010-12:00:00 9.7702 08.13.2010-13:00:00 9.7647 08.13.2010-14:00:00 9.7629 08.13.2010-15:00:00 9.7611 08.13.2010-16:00:00 9.7575 08.13.2010-17:00:00 9.7575 08.13.2010-18:00:00 9.7575 08.13.2010-19:00:00 9.7575 08.13.2010-20:00:00 9.7575 08.13.2010-21:00:00 9.7557 08.13.2010-22:00:00 9.7539 08.13.2010-23:00:00 9.7521 08.14.2010-00:00:00 9.7503 08.14.2010-01:00:00 9.7467 08.14.2010-02:00:00 9.7430 08.14.2010-03:00:00 9.7412 08.14.2010-04:00:00 9.7394 08.14.2010-05:00:00 9.7376 08.14.2010-06:00:00 9.7358 08.14.2010-07:00:00 9.7304 08.14.2010-08:00:00 9.7267 08.14.2010-09:00:00 9.7231 08.14.2010-10:00:00 9.7195 08.14.2010-11:00:00 9.7195 08.14.2010-12:00:00 9.7177 08.14.2010-13:00:00 9.7177 08.14.2010-14:00:00 9.7159 08.14.2010-15:00:00 9.7123 08.14.2010-16:00:00 9.7068 08.14.2010-17:00:00 9.7068 08.14.2010-18:00:00 9.7050 08.14.2010-19:00:00 9.7050 08.14.2010-20:00:00 9.7014 08.14.2010-21:00:00 9.7014 08.14.2010-22:00:00 9.6978 08.14.2010-23:00:00 9.6942 08.15.2010-00:00:00 9.6924 08.15.2010-01:00:00 9.6887 08.15.2010-02:00:00 9.6851 08.15.2010-03:00:00 9.6815 08.15.2010-04:00:00 9.6797 08.15.2010-05:00:00 9.6779 08.15.2010-06:00:00 9.6743 08.15.2010-07:00:00 9.6725 08.15.2010-08:00:00 9.6706 08.15.2010-09:00:00 9.6670 08.15.2010-10:00:00 9.6652 08.15.2010-11:00:00 9.6634 08.15.2010-12:00:00 9.6634 08.15.2010-13:00:00 9.6616 08.15.2010-14:00:00 9.6616 08.15.2010-15:00:00 9.6580 08.15.2010-16:00:00 9.6562 08.15.2010-17:00:00 9.6526 08.15.2010-18:00:00 9.6526 08.15.2010-19:00:00 9.6526 08.15.2010-20:00:00 9.6489 08.15.2010-21:00:00 9.6489 08.15.2010-22:00:00 9.6453 08.15.2010-23:00:00 9.6417 08.16.2010-00:00:00 9.6381 08.16.2010-01:00:00 9.6381 08.16.2010-02:00:00 9.6363 08.16.2010-03:00:00 9.6345 08.16.2010-04:00:00 9.6290 08.16.2010-05:00:00 9.6272 08.16.2010-06:00:00 9.6200 08.16.2010-07:00:00 9.6200 08.16.2010-08:00:00 9.6200 08.16.2010-09:00:00 9.6182 08.16.2010-10:00:00 9.6182 08.16.2010-11:00:00 9.6164 08.16.2010-12:00:00 9.6127 08.16.2010-13:00:00 9.6091 08.16.2010-14:00:00 9.6073 08.16.2010-15:00:00 9.6055 08.16.2010-16:00:00 9.6037 08.16.2010-17:00:00 9.6037 08.16.2010-18:00:00 9.6019 08.16.2010-19:00:00 9.5965 08.16.2010-20:00:00 9.5910 08.16.2010-21:00:00 9.5892 08.16.2010-22:00:00 9.5856 08.16.2010-23:00:00 9.5838 08.17.2010-00:00:00 9.5838 08.17.2010-01:00:00 9.5820 08.17.2010-02:00:00 9.5802 08.17.2010-03:00:00 9.5784 08.17.2010-04:00:00 9.5784 08.17.2010-05:00:00 9.5747 08.17.2010-06:00:00 9.5747 08.17.2010-07:00:00 9.5729 08.17.2010-08:00:00 9.5729 08.17.2010-09:00:00 9.5693 08.17.2010-10:00:00 9.5693 08.17.2010-11:00:00 9.5639 08.17.2010-12:00:00 9.5621 08.17.2010-13:00:00 9.5603 08.17.2010-14:00:00 9.5585 08.17.2010-15:00:00 9.5566 08.17.2010-16:00:00 9.5566 08.17.2010-17:00:00 9.5548 08.17.2010-18:00:00 9.5530 08.17.2010-19:00:00 9.5530 08.17.2010-20:00:00 9.5494 08.17.2010-21:00:00 9.5458 08.17.2010-22:00:00 9.5440 08.17.2010-23:00:00 9.5440 08.18.2010-00:00:00 9.5422 08.18.2010-01:00:00 9.5404 08.18.2010-02:00:00 9.5367 08.18.2010-03:00:00 9.5331 08.18.2010-04:00:00 9.5295 08.18.2010-05:00:00 9.5259 08.18.2010-06:00:00 9.5223 08.18.2010-07:00:00 9.5204 08.18.2010-08:00:00 9.5204 08.18.2010-09:00:00 9.5204 08.18.2010-10:00:00 9.5168 08.18.2010-11:00:00 9.5168 08.18.2010-12:00:00 9.5150 08.18.2010-13:00:00 9.5114 08.18.2010-14:00:00 9.5114 08.18.2010-15:00:00 9.5096 08.18.2010-16:00:00 9.5078 08.18.2010-17:00:00 9.5078 08.18.2010-18:00:00 9.5078 08.18.2010-19:00:00 9.5078 08.18.2010-20:00:00 9.5024 08.18.2010-21:00:00 9.5005 08.18.2010-22:00:00 9.4969 08.18.2010-23:00:00 9.4933 08.19.2010-00:00:00 9.4915 08.19.2010-01:00:00 9.4897 08.19.2010-02:00:00 9.4879 08.19.2010-03:00:00 9.4879 08.19.2010-04:00:00 9.4879 08.19.2010-05:00:00 9.4861 08.19.2010-06:00:00 9.4861 08.19.2010-07:00:00 9.4861 08.19.2010-08:00:00 9.4824 08.19.2010-09:00:00 9.4806 08.19.2010-10:00:00 9.4788 08.19.2010-11:00:00 9.4788 08.19.2010-12:00:00 9.4788 08.19.2010-13:00:00 9.4770 08.19.2010-14:00:00 9.4752 08.19.2010-15:00:00 9.4734 08.19.2010-16:00:00 9.4680 08.19.2010-17:00:00 9.4662 08.19.2010-18:00:00 9.4644 08.19.2010-19:00:00 9.4625 08.19.2010-20:00:00 9.4625 08.19.2010-21:00:00 9.4589 08.19.2010-22:00:00 9.4553 08.19.2010-23:00:00 9.4517 08.20.2010-00:00:00 9.4517 08.20.2010-01:00:00 9.4481 08.20.2010-02:00:00 9.4463 08.20.2010-03:00:00 9.4426 08.20.2010-04:00:00 9.4408 08.20.2010-05:00:00 9.4354 08.20.2010-06:00:00 9.4336 08.20.2010-07:00:00 9.4336 08.20.2010-08:00:00 9.4318 08.20.2010-09:00:00 9.4282 08.20.2010-10:00:00 9.4263 08.20.2010-11:00:00 9.4245 08.20.2010-12:00:00 9.4209 08.20.2010-13:00:00 9.4173 08.20.2010-14:00:00 9.4173 08.20.2010-15:00:00 9.4101 08.20.2010-16:00:00 9.4083 08.20.2010-17:00:00 9.4083 08.20.2010-18:00:00 9.4028 08.20.2010-19:00:00 9.4010 08.20.2010-20:00:00 9.3938 08.20.2010-21:00:00 9.3938 08.20.2010-22:00:00 9.3902 08.20.2010-23:00:00 9.3883 08.21.2010-00:00:00 9.3865 08.21.2010-01:00:00 9.3847 08.21.2010-02:00:00 9.3829 08.21.2010-03:00:00 9.3829 08.21.2010-04:00:00 9.3811 08.21.2010-05:00:00 9.3775 08.21.2010-06:00:00 9.3757 08.21.2010-07:00:00 9.3757 08.21.2010-08:00:00 9.3739 08.21.2010-09:00:00 9.3739 08.21.2010-10:00:00 9.3702 08.21.2010-11:00:00 9.3684 08.21.2010-12:00:00 9.3666 08.21.2010-13:00:00 9.3612 08.21.2010-14:00:00 9.3558 08.21.2010-15:00:00 9.3540 08.21.2010-16:00:00 9.3540 08.21.2010-17:00:00 9.3467 08.21.2010-18:00:00 9.3467 08.21.2010-19:00:00 9.3413 08.21.2010-20:00:00 9.3395 08.21.2010-21:00:00 9.3377 08.21.2010-22:00:00 9.3341 08.21.2010-23:00:00 9.3341 08.22.2010-00:00:00 9.3341 08.22.2010-01:00:00 9.3341 08.22.2010-02:00:00 9.3322 08.22.2010-03:00:00 9.3304 08.22.2010-04:00:00 9.3268 08.22.2010-05:00:00 9.3178 08.22.2010-06:00:00 9.3160 08.22.2010-07:00:00 9.3123 08.22.2010-08:00:00 9.3123 08.22.2010-09:00:00 9.3069 08.22.2010-10:00:00 9.3051 08.22.2010-11:00:00 9.3051 08.22.2010-12:00:00 9.3033 08.22.2010-13:00:00 9.2997 08.22.2010-14:00:00 9.2961 08.22.2010-15:00:00 9.2924 08.22.2010-16:00:00 9.2852 08.22.2010-17:00:00 9.2852 08.22.2010-18:00:00 9.2834 08.22.2010-19:00:00 9.2816 08.22.2010-20:00:00 9.2780 08.22.2010-21:00:00 9.2780 08.22.2010-22:00:00 9.2780 08.22.2010-23:00:00 9.2761 08.23.2010-00:00:00 9.2743 08.23.2010-01:00:00 9.2689 08.23.2010-02:00:00 9.2653 08.23.2010-03:00:00 9.2617 08.23.2010-04:00:00 9.2599 08.23.2010-05:00:00 9.2581 08.23.2010-06:00:00 9.2581 08.23.2010-07:00:00 9.2581 08.23.2010-08:00:00 9.2544 08.23.2010-09:00:00 9.2544 08.23.2010-10:00:00 9.2526 08.23.2010-11:00:00 9.2490 08.23.2010-12:00:00 9.2472 08.23.2010-13:00:00 9.2436 08.23.2010-14:00:00 9.2436 08.23.2010-15:00:00 9.2436 08.23.2010-16:00:00 9.2418 08.23.2010-17:00:00 9.2400 08.23.2010-18:00:00 9.2363 08.23.2010-19:00:00 9.2309 08.23.2010-20:00:00 9.2255 08.23.2010-21:00:00 9.2237 08.23.2010-22:00:00 9.2219 08.23.2010-23:00:00 9.2219 08.24.2010-00:00:00 9.2219 08.24.2010-01:00:00 9.2201 08.24.2010-02:00:00 9.2201 08.24.2010-03:00:00 9.2182 08.24.2010-04:00:00 9.2182 08.24.2010-05:00:00 9.2164 08.24.2010-06:00:00 9.2146 08.24.2010-07:00:00 9.2110 08.24.2010-08:00:00 9.2074 08.24.2010-09:00:00 9.2056 08.24.2010-10:00:00 9.2038 08.24.2010-11:00:00 9.2020 08.24.2010-12:00:00 9.2020 08.24.2010-13:00:00 9.2001 08.24.2010-14:00:00 9.1983 08.24.2010-15:00:00 9.1947 08.24.2010-16:00:00 9.1929 08.24.2010-17:00:00 9.1911 08.24.2010-18:00:00 9.1911 08.24.2010-19:00:00 9.1911 08.24.2010-20:00:00 9.1893 08.24.2010-21:00:00 9.1857 08.24.2010-22:00:00 9.1857 08.24.2010-23:00:00 9.1857 08.25.2010-00:00:00 9.1857 08.25.2010-01:00:00 9.1857 08.25.2010-02:00:00 9.1820 08.25.2010-03:00:00 9.1802 08.25.2010-04:00:00 9.1784 08.25.2010-05:00:00 9.1784 08.25.2010-06:00:00 9.1784 08.25.2010-07:00:00 9.1784 08.25.2010-08:00:00 9.1748 08.25.2010-09:00:00 9.1748 08.25.2010-10:00:00 9.1748 08.25.2010-11:00:00 9.1730 08.25.2010-12:00:00 9.1730 08.25.2010-13:00:00 9.1694 08.25.2010-14:00:00 9.1694 08.25.2010-15:00:00 9.1621 08.25.2010-16:00:00 9.1567 08.25.2010-17:00:00 9.1549 08.25.2010-18:00:00 9.1531 08.25.2010-19:00:00 9.1495 08.25.2010-20:00:00 9.1495 08.25.2010-21:00:00 9.1495 08.25.2010-22:00:00 9.1495 08.25.2010-23:00:00 9.1495 08.26.2010-00:00:00 9.1477 08.26.2010-01:00:00 9.1459 08.26.2010-02:00:00 9.1422 08.26.2010-03:00:00 9.1404 08.26.2010-04:00:00 9.1368 08.26.2010-05:00:00 9.1368 08.26.2010-06:00:00 9.1350 08.26.2010-07:00:00 9.1332 08.26.2010-08:00:00 9.1332 08.26.2010-09:00:00 9.1314 08.26.2010-10:00:00 9.1296 08.26.2010-11:00:00 9.1278 08.26.2010-12:00:00 9.1259 08.26.2010-13:00:00 9.1223 08.26.2010-14:00:00 9.1223 08.26.2010-15:00:00 9.1187 08.26.2010-16:00:00 9.1133 08.26.2010-17:00:00 9.1133 08.26.2010-18:00:00 9.1079 08.26.2010-19:00:00 9.1060 08.26.2010-20:00:00 9.1042 08.26.2010-21:00:00 9.1042 08.26.2010-22:00:00 9.1042 08.26.2010-23:00:00 9.1042 08.27.2010-00:00:00 9.1042 08.27.2010-01:00:00 9.1024 08.27.2010-02:00:00 9.1006 08.27.2010-03:00:00 9.0970 08.27.2010-04:00:00 9.0970 08.27.2010-05:00:00 9.0952 08.27.2010-06:00:00 9.0952 08.27.2010-07:00:00 9.0952 08.27.2010-08:00:00 9.0916 08.27.2010-09:00:00 9.0898 08.27.2010-10:00:00 9.0898 08.27.2010-11:00:00 9.0879 08.27.2010-12:00:00 9.0879 08.27.2010-13:00:00 9.0843 08.27.2010-14:00:00 9.0825 08.27.2010-15:00:00 9.0789 08.27.2010-16:00:00 9.0771 08.27.2010-17:00:00 9.0735 08.27.2010-18:00:00 9.0735 08.27.2010-19:00:00 9.0735 08.27.2010-20:00:00 9.0699 08.27.2010-21:00:00 9.0662 08.27.2010-22:00:00 9.0608 08.27.2010-23:00:00 9.0590 08.28.2010-00:00:00 9.0590 08.28.2010-01:00:00 9.0554 08.28.2010-02:00:00 9.0499 08.28.2010-03:00:00 9.0499 08.28.2010-04:00:00 9.0481 08.28.2010-05:00:00 9.0481 08.28.2010-06:00:00 9.0463 08.28.2010-07:00:00 9.0427 08.28.2010-08:00:00 9.0427 08.28.2010-09:00:00 9.0373 08.28.2010-10:00:00 9.0373 08.28.2010-11:00:00 9.0355 08.28.2010-12:00:00 9.0355 08.28.2010-13:00:00 9.0337 08.28.2010-14:00:00 9.0300 08.28.2010-15:00:00 9.0300 08.28.2010-16:00:00 9.0264 08.28.2010-17:00:00 9.0264 08.28.2010-18:00:00 9.0264 08.28.2010-19:00:00 9.0264 08.28.2010-20:00:00 9.0264 08.28.2010-21:00:00 9.0264 08.28.2010-22:00:00 9.0246 08.28.2010-23:00:00 9.0228 08.29.2010-00:00:00 9.0210 08.29.2010-01:00:00 9.0192 08.29.2010-02:00:00 9.0174 08.29.2010-03:00:00 9.0174 08.29.2010-04:00:00 9.0156 08.29.2010-05:00:00 9.0138 08.29.2010-06:00:00 9.0138 08.29.2010-07:00:00 9.0101 08.29.2010-08:00:00 9.0065 08.29.2010-09:00:00 9.0029 08.29.2010-10:00:00 8.9993 08.29.2010-11:00:00 8.9993 08.29.2010-12:00:00 8.9975 08.29.2010-13:00:00 8.9975 08.29.2010-14:00:00 8.9957 08.29.2010-15:00:00 8.9938 08.29.2010-16:00:00 8.9902 08.29.2010-17:00:00 8.9884 08.29.2010-18:00:00 8.9884 08.29.2010-19:00:00 8.9776 08.29.2010-20:00:00 8.9776 08.29.2010-21:00:00 8.9758 08.29.2010-22:00:00 8.9739 08.29.2010-23:00:00 8.9721 08.30.2010-00:00:00 8.9703 08.30.2010-01:00:00 8.9703 08.30.2010-02:00:00 8.9685 08.30.2010-03:00:00 8.9667 08.30.2010-04:00:00 8.9649 08.30.2010-05:00:00 8.9649 08.30.2010-06:00:00 8.9613 08.30.2010-07:00:00 8.9613 08.30.2010-08:00:00 8.9613 08.30.2010-09:00:00 8.9595 08.30.2010-10:00:00 8.9577 08.30.2010-11:00:00 8.9577 08.30.2010-12:00:00 8.9577 08.30.2010-13:00:00 8.9577 08.30.2010-14:00:00 8.9577 08.30.2010-15:00:00 8.9540 08.30.2010-16:00:00 8.9522 08.30.2010-17:00:00 8.9504 08.30.2010-18:00:00 8.9468 08.30.2010-19:00:00 8.9468 08.30.2010-20:00:00 8.9432 08.30.2010-21:00:00 8.9432 08.30.2010-22:00:00 8.9377 08.30.2010-23:00:00 8.9377 08.31.2010-00:00:00 8.9359 08.31.2010-01:00:00 8.9341 08.31.2010-02:00:00 8.9341 08.31.2010-03:00:00 8.9305 08.31.2010-04:00:00 8.9269 08.31.2010-05:00:00 8.9251 08.31.2010-06:00:00 8.9233 08.31.2010-07:00:00 8.9233 08.31.2010-08:00:00 8.9215 08.31.2010-09:00:00 8.9215 08.31.2010-10:00:00 8.9178 08.31.2010-11:00:00 8.9160 08.31.2010-12:00:00 8.9124 08.31.2010-13:00:00 8.9106 08.31.2010-14:00:00 8.9088 08.31.2010-15:00:00 8.9070 08.31.2010-16:00:00 8.9070 08.31.2010-17:00:00 8.9016 08.31.2010-18:00:00 8.9016 08.31.2010-19:00:00 8.9034 08.31.2010-20:00:00 8.9016 08.31.2010-21:00:00 8.8997 08.31.2010-22:00:00 8.8961 08.31.2010-23:00:00 8.8943 09.01.2010-00:00:00 8.8961 09.01.2010-01:00:00 8.8925 09.01.2010-02:00:00 8.8907 09.01.2010-03:00:00 8.8907 09.01.2010-04:00:00 8.8907 09.01.2010-05:00:00 8.8907 09.01.2010-06:00:00 8.8943 09.01.2010-07:00:00 8.8961 09.01.2010-08:00:00 8.9016 09.01.2010-09:00:00 8.9034 09.01.2010-10:00:00 8.9124 09.01.2010-11:00:00 8.9160 09.01.2010-12:00:00 8.9215 09.01.2010-13:00:00 8.9233 09.01.2010-14:00:00 8.9233 09.01.2010-15:00:00 8.9251 09.01.2010-16:00:00 8.9287 09.01.2010-17:00:00 8.9323 09.01.2010-18:00:00 8.9305 09.01.2010-19:00:00 8.9323 09.01.2010-20:00:00 8.9414 09.01.2010-21:00:00 8.9432 09.01.2010-22:00:00 8.9450 09.01.2010-23:00:00 8.9377 09.02.2010-00:00:00 8.9396 09.02.2010-01:00:00 8.9414 09.02.2010-02:00:00 8.9414 09.02.2010-03:00:00 8.9414 09.02.2010-04:00:00 8.9432 09.02.2010-05:00:00 8.9468 09.02.2010-06:00:00 8.9504 09.02.2010-07:00:00 8.9522 09.02.2010-08:00:00 8.9595 09.02.2010-09:00:00 8.9631 09.02.2010-10:00:00 8.9685 09.02.2010-11:00:00 8.9685 09.02.2010-12:00:00 8.9667 09.02.2010-13:00:00 8.9739 09.02.2010-14:00:00 8.9739 09.02.2010-15:00:00 8.9739 09.02.2010-16:00:00 8.9739 09.02.2010-17:00:00 8.9739 09.02.2010-18:00:00 8.9758 09.02.2010-19:00:00 8.9794 09.02.2010-20:00:00 8.9794 09.02.2010-21:00:00 8.9776 09.02.2010-22:00:00 8.9848 09.02.2010-23:00:00 8.9920 09.03.2010-00:00:00 8.9920 09.03.2010-01:00:00 8.9957 09.03.2010-02:00:00 8.9975 09.03.2010-03:00:00 8.9975 09.03.2010-04:00:00 9.0029 09.03.2010-05:00:00 9.0065 09.03.2010-06:00:00 9.0047 09.03.2010-07:00:00 9.0047 09.03.2010-08:00:00 9.0101 09.03.2010-09:00:00 9.0083 09.03.2010-10:00:00 9.0083 09.03.2010-11:00:00 9.0065 09.03.2010-12:00:00 9.0101 09.03.2010-13:00:00 9.0101 09.03.2010-14:00:00 9.0083 09.03.2010-15:00:00 9.0101 09.03.2010-16:00:00 9.0119 09.03.2010-17:00:00 9.0138 09.03.2010-18:00:00 9.0101 09.03.2010-19:00:00 9.0101 09.03.2010-20:00:00 9.0065 09.03.2010-21:00:00 9.0047 09.03.2010-22:00:00 9.0047 09.03.2010-23:00:00 8.9993 09.04.2010-00:00:00 8.9993 09.04.2010-01:00:00 8.9993 09.04.2010-02:00:00 9.0047 09.04.2010-03:00:00 9.0029 09.04.2010-04:00:00 9.0029 09.04.2010-05:00:00 9.0065 09.04.2010-06:00:00 9.0065 09.04.2010-07:00:00 9.0065 09.04.2010-08:00:00 9.0101 09.04.2010-09:00:00 9.0101 09.04.2010-10:00:00 9.0138 09.04.2010-11:00:00 9.0138 09.04.2010-12:00:00 9.0119 09.04.2010-13:00:00 9.0119 09.04.2010-14:00:00 9.0138 09.04.2010-15:00:00 9.0138 09.04.2010-16:00:00 9.0119 09.04.2010-17:00:00 9.0101 09.04.2010-18:00:00 9.0065 09.04.2010-19:00:00 9.0029 09.04.2010-20:00:00 9.0029 09.04.2010-21:00:00 9.0011 09.04.2010-22:00:00 9.0011 09.04.2010-23:00:00 8.9993 09.05.2010-00:00:00 8.9975 09.05.2010-01:00:00 8.9920 09.05.2010-02:00:00 8.9866 09.05.2010-03:00:00 8.9884 09.05.2010-04:00:00 8.9902 09.05.2010-05:00:00 8.9902 09.05.2010-06:00:00 8.9848 09.05.2010-07:00:00 8.9848 09.05.2010-08:00:00 8.9830 09.05.2010-09:00:00 8.9794 09.05.2010-10:00:00 8.9776 09.05.2010-11:00:00 8.9776 09.05.2010-12:00:00 8.9758 09.05.2010-13:00:00 8.9758 09.05.2010-14:00:00 8.9758 09.05.2010-15:00:00 8.9758 09.05.2010-16:00:00 8.9739 09.05.2010-17:00:00 8.9758 09.05.2010-18:00:00 8.9739 09.05.2010-19:00:00 8.9631 09.05.2010-20:00:00 8.9613 09.05.2010-21:00:00 8.9613 09.05.2010-22:00:00 8.9613 09.05.2010-23:00:00 8.9595 09.06.2010-00:00:00 8.9595 09.06.2010-01:00:00 8.9577 09.06.2010-02:00:00 8.9558 09.06.2010-03:00:00 8.9558 09.06.2010-04:00:00 8.9540 09.06.2010-05:00:00 8.9540 09.06.2010-06:00:00 8.9522 09.06.2010-07:00:00 8.9522 09.06.2010-08:00:00 8.9522 09.06.2010-09:00:00 8.9486 09.06.2010-10:00:00 8.9486 09.06.2010-11:00:00 8.9486 09.06.2010-12:00:00 8.9450 09.06.2010-13:00:00 8.9414 09.06.2010-14:00:00 8.9396 09.06.2010-15:00:00 8.9377 09.06.2010-16:00:00 8.9341 09.06.2010-17:00:00 8.9305 09.06.2010-18:00:00 8.9269 09.06.2010-19:00:00 8.9233 09.06.2010-20:00:00 8.9233 09.06.2010-21:00:00 8.9215 09.06.2010-22:00:00 8.9233 09.06.2010-23:00:00 8.9215 09.07.2010-00:00:00 8.9233 09.07.2010-01:00:00 8.9197 09.07.2010-02:00:00 8.9178 09.07.2010-03:00:00 8.9160 09.07.2010-04:00:00 8.9124 09.07.2010-05:00:00 8.9124 09.07.2010-06:00:00 8.9124 09.07.2010-07:00:00 8.9106 09.07.2010-08:00:00 8.9106 09.07.2010-09:00:00 8.9106 09.07.2010-10:00:00 8.9088 09.07.2010-11:00:00 8.9070 09.07.2010-12:00:00 8.9052 09.07.2010-13:00:00 8.9052 09.07.2010-14:00:00 8.9070 09.07.2010-15:00:00 8.9070 09.07.2010-16:00:00 8.9070 09.07.2010-17:00:00 8.9088 09.07.2010-18:00:00 8.9070 09.07.2010-19:00:00 8.9052 09.07.2010-20:00:00 8.9070 09.07.2010-21:00:00 8.9070 09.07.2010-22:00:00 8.9088 09.07.2010-23:00:00 8.9106 09.08.2010-00:00:00 8.9124 09.08.2010-01:00:00 8.9088 09.08.2010-02:00:00 8.9088 09.08.2010-03:00:00 8.9124 09.08.2010-04:00:00 8.9088 09.08.2010-05:00:00 8.9088 09.08.2010-06:00:00 8.9070 09.08.2010-07:00:00 8.9070 09.08.2010-08:00:00 8.9070 09.08.2010-09:00:00 8.9106 09.08.2010-10:00:00 8.9106 09.08.2010-11:00:00 8.9106 09.08.2010-12:00:00 8.9088 09.08.2010-13:00:00 8.9106 09.08.2010-14:00:00 8.9106 09.08.2010-15:00:00 8.9088 09.08.2010-16:00:00 8.9070 09.08.2010-17:00:00 8.9052 09.08.2010-18:00:00 8.9052 09.08.2010-19:00:00 8.9052 09.08.2010-20:00:00 8.9070 09.08.2010-21:00:00 8.9088 09.08.2010-22:00:00 8.9088 09.08.2010-23:00:00 8.9088 09.09.2010-00:00:00 8.9070 09.09.2010-01:00:00 8.9052 09.09.2010-02:00:00 8.9052 09.09.2010-03:00:00 8.9034 09.09.2010-04:00:00 8.9034 09.09.2010-05:00:00 8.9034 09.09.2010-06:00:00 8.9052 09.09.2010-07:00:00 8.9034 09.09.2010-08:00:00 8.9070 09.09.2010-09:00:00 8.9052 09.09.2010-10:00:00 8.9034 09.09.2010-11:00:00 8.9052 09.09.2010-12:00:00 8.9070 09.09.2010-13:00:00 8.9070 09.09.2010-14:00:00 8.9034 09.09.2010-15:00:00 8.9034 09.09.2010-16:00:00 8.9034 09.09.2010-17:00:00 8.9016 09.09.2010-18:00:00 8.9016 09.09.2010-19:00:00 8.8925 09.09.2010-20:00:00 8.8925 09.09.2010-21:00:00 8.8871 09.09.2010-22:00:00 8.8871 09.09.2010-23:00:00 8.8853 09.10.2010-00:00:00 8.8816 09.10.2010-01:00:00 8.8816 09.10.2010-02:00:00 8.8780 09.10.2010-03:00:00 8.8780 09.10.2010-04:00:00 8.8762 09.10.2010-05:00:00 8.8762 09.10.2010-06:00:00 8.8762 09.10.2010-07:00:00 8.8762 09.10.2010-08:00:00 8.8726 09.10.2010-09:00:00 8.8708 09.10.2010-10:00:00 8.8726 09.10.2010-11:00:00 8.8726 09.10.2010-12:00:00 8.8708 09.10.2010-13:00:00 8.8708 09.10.2010-14:00:00 8.8708 09.10.2010-15:00:00 8.8708 09.10.2010-16:00:00 8.8708 09.10.2010-17:00:00 8.8708 09.10.2010-18:00:00 8.8708 09.10.2010-19:00:00 8.8690 09.10.2010-20:00:00 8.8654 09.10.2010-21:00:00 8.8617 09.10.2010-22:00:00 8.8636 09.10.2010-23:00:00 8.8636 09.11.2010-00:00:00 8.8636 09.11.2010-01:00:00 8.8636 09.11.2010-02:00:00 8.8636 09.11.2010-03:00:00 8.8617 09.11.2010-04:00:00 8.8599 09.11.2010-05:00:00 8.8599 09.11.2010-06:00:00 8.8581 09.11.2010-07:00:00 8.8563 09.11.2010-08:00:00 8.8545 09.11.2010-09:00:00 8.8527 09.11.2010-10:00:00 8.8509 09.11.2010-11:00:00 8.8509 09.11.2010-12:00:00 8.8491 09.11.2010-13:00:00 8.8491 09.11.2010-14:00:00 8.8491 09.11.2010-15:00:00 8.8473 09.11.2010-16:00:00 8.8473 09.11.2010-17:00:00 8.8436 09.11.2010-18:00:00 8.8382 09.11.2010-19:00:00 8.8382 09.11.2010-20:00:00 8.8364 09.11.2010-21:00:00 8.8346 09.11.2010-22:00:00 8.8346 09.11.2010-23:00:00 8.8346 09.12.2010-00:00:00 8.8328 09.12.2010-01:00:00 8.8328 09.12.2010-02:00:00 8.8328 09.12.2010-03:00:00 8.8328 09.12.2010-04:00:00 8.8310 09.12.2010-05:00:00 8.8256 09.12.2010-06:00:00 8.8219 09.12.2010-07:00:00 8.8219 09.12.2010-08:00:00 8.8219 09.12.2010-09:00:00 8.8183 09.12.2010-10:00:00 8.8183 09.12.2010-11:00:00 8.8183 09.12.2010-12:00:00 8.8165 09.12.2010-13:00:00 8.8147 09.12.2010-14:00:00 8.8129 09.12.2010-15:00:00 8.8129 09.12.2010-16:00:00 8.8111 09.12.2010-17:00:00 8.8093 09.12.2010-18:00:00 8.8056 09.12.2010-19:00:00 8.8056 09.12.2010-20:00:00 8.8056 09.12.2010-21:00:00 8.8056 09.12.2010-22:00:00 8.8056 09.12.2010-23:00:00 8.8020 09.13.2010-00:00:00 8.7966 09.13.2010-01:00:00 8.7948 09.13.2010-02:00:00 8.7930 09.13.2010-03:00:00 8.7912 09.13.2010-04:00:00 8.7912 09.13.2010-05:00:00 8.7894 09.13.2010-06:00:00 8.7857 09.13.2010-07:00:00 8.7821 09.13.2010-08:00:00 8.7821 09.13.2010-09:00:00 8.7785 09.13.2010-10:00:00 8.7785 09.13.2010-11:00:00 8.7785 09.13.2010-12:00:00 8.7767 09.13.2010-13:00:00 8.7749 09.13.2010-14:00:00 8.7731 09.13.2010-15:00:00 8.7731 09.13.2010-16:00:00 8.7695 09.13.2010-17:00:00 8.7676 09.13.2010-18:00:00 8.7658 09.13.2010-19:00:00 8.7640 09.13.2010-20:00:00 8.7640 09.13.2010-21:00:00 8.7622 09.13.2010-22:00:00 8.7622 09.13.2010-23:00:00 8.7622 09.14.2010-00:00:00 8.7604 09.14.2010-01:00:00 8.7604 09.14.2010-02:00:00 8.7604 09.14.2010-03:00:00 8.7604 09.14.2010-04:00:00 8.7586 09.14.2010-05:00:00 8.7586 09.14.2010-06:00:00 8.7586 09.14.2010-07:00:00 8.7568 09.14.2010-08:00:00 8.7568 09.14.2010-09:00:00 8.7550 09.14.2010-10:00:00 8.7550 09.14.2010-11:00:00 8.7532 09.14.2010-12:00:00 8.7532 09.14.2010-13:00:00 8.7477 09.14.2010-14:00:00 8.7477 09.14.2010-15:00:00 8.7459 09.14.2010-16:00:00 8.7459 09.14.2010-17:00:00 8.7423 09.14.2010-18:00:00 8.7405 09.14.2010-19:00:00 8.7387 09.14.2010-20:00:00 8.7351 09.14.2010-21:00:00 8.7333 09.14.2010-22:00:00 8.7296 09.14.2010-23:00:00 8.7296 09.15.2010-00:00:00 8.7278 09.15.2010-01:00:00 8.7242 09.15.2010-02:00:00 8.7242 09.15.2010-03:00:00 8.7242 09.15.2010-04:00:00 8.7224 09.15.2010-05:00:00 8.7188 09.15.2010-06:00:00 8.7188 09.15.2010-07:00:00 8.7170 09.15.2010-08:00:00 8.7170 09.15.2010-09:00:00 8.7170 09.15.2010-10:00:00 8.7170 09.15.2010-11:00:00 8.7170 09.15.2010-12:00:00 8.7170 09.15.2010-13:00:00 8.7152 09.15.2010-14:00:00 8.7115 09.15.2010-15:00:00 8.7115 09.15.2010-16:00:00 8.7134 09.15.2010-17:00:00 8.7115 09.15.2010-18:00:00 8.7115 09.15.2010-19:00:00 8.7115 09.15.2010-20:00:00 8.7097 09.15.2010-21:00:00 8.7043 09.15.2010-22:00:00 8.7025 09.15.2010-23:00:00 8.7007 09.16.2010-00:00:00 8.6989 09.16.2010-01:00:00 8.6989 09.16.2010-02:00:00 8.6989 09.16.2010-03:00:00 8.6971 09.16.2010-04:00:00 8.6989 09.16.2010-05:00:00 8.6989 09.16.2010-06:00:00 8.7007 09.16.2010-07:00:00 8.7025 09.16.2010-08:00:00 8.7025 09.16.2010-09:00:00 8.7061 09.16.2010-10:00:00 8.7079 09.16.2010-11:00:00 8.7115 09.16.2010-12:00:00 8.7152 09.16.2010-13:00:00 8.7170 09.16.2010-14:00:00 8.7170 09.16.2010-15:00:00 8.7170 09.16.2010-16:00:00 8.7152 09.16.2010-17:00:00 8.7152 09.16.2010-18:00:00 8.7152 09.16.2010-19:00:00 8.7170 09.16.2010-20:00:00 8.7170 09.16.2010-21:00:00 8.7170 09.16.2010-22:00:00 8.7170 09.16.2010-23:00:00 8.7170 09.17.2010-00:00:00 8.7170 09.17.2010-01:00:00 8.7188 09.17.2010-02:00:00 8.7206 09.17.2010-03:00:00 8.7206 09.17.2010-04:00:00 8.7242 09.17.2010-05:00:00 8.7224 09.17.2010-06:00:00 8.7224 09.17.2010-07:00:00 8.7242 09.17.2010-08:00:00 8.7242 09.17.2010-09:00:00 8.7242 09.17.2010-10:00:00 8.7242 09.17.2010-11:00:00 8.7224 09.17.2010-12:00:00 8.7224 09.17.2010-13:00:00 8.7242 09.17.2010-14:00:00 8.7242 09.17.2010-15:00:00 8.7224 09.17.2010-16:00:00 8.7206 09.17.2010-17:00:00 8.7224 09.17.2010-18:00:00 8.7224 09.17.2010-19:00:00 8.7242 09.17.2010-20:00:00 8.7242 09.17.2010-21:00:00 8.7260 09.17.2010-22:00:00 8.7260 09.17.2010-23:00:00 8.7260 09.18.2010-00:00:00 8.7260 09.18.2010-01:00:00 8.7278 09.18.2010-02:00:00 8.7315 09.18.2010-03:00:00 8.7333 09.18.2010-04:00:00 8.7351 09.18.2010-05:00:00 8.7441 09.18.2010-06:00:00 8.7622 09.18.2010-07:00:00 8.7894 09.18.2010-08:00:00 8.8183 09.18.2010-09:00:00 8.8563 09.18.2010-10:00:00 8.8943 09.18.2010-11:00:00 8.9197 09.18.2010-12:00:00 8.9432 09.18.2010-13:00:00 8.9540 09.18.2010-14:00:00 8.9703 09.18.2010-15:00:00 8.9776 09.18.2010-16:00:00 8.9884 09.18.2010-17:00:00 8.9993 09.18.2010-18:00:00 9.0047 09.18.2010-19:00:00 9.0156 09.18.2010-20:00:00 9.0174 09.18.2010-21:00:00 9.0300 09.18.2010-22:00:00 9.0373 09.18.2010-23:00:00 9.0463 09.19.2010-00:00:00 9.0481 09.19.2010-01:00:00 9.0753 09.19.2010-02:00:00 9.0825 09.19.2010-03:00:00 9.0916 09.19.2010-04:00:00 9.1151 09.19.2010-05:00:00 9.1241 09.19.2010-06:00:00 9.1368 09.19.2010-07:00:00 9.1603 09.19.2010-08:00:00 9.1820 09.19.2010-09:00:00 9.2074 09.19.2010-10:00:00 9.2273 09.19.2010-11:00:00 9.2418 09.19.2010-12:00:00 9.2852 09.19.2010-13:00:00 9.3250 09.19.2010-14:00:00 9.3540 09.19.2010-15:00:00 9.3865 09.19.2010-16:00:00 9.4010 09.19.2010-17:00:00 9.4137 09.19.2010-18:00:00 9.4245 09.19.2010-19:00:00 9.4408 09.19.2010-20:00:00 9.4644 09.19.2010-21:00:00 9.4788 09.19.2010-22:00:00 9.4933 09.19.2010-23:00:00 9.5096 09.20.2010-00:00:00 9.5223 09.20.2010-01:00:00 9.5331 09.20.2010-02:00:00 9.5494 09.20.2010-03:00:00 9.5639 09.20.2010-04:00:00 9.5747 09.20.2010-05:00:00 9.5856 09.20.2010-06:00:00 9.6037 09.20.2010-07:00:00 9.6200 09.20.2010-08:00:00 9.6345 09.20.2010-09:00:00 9.6471 09.20.2010-10:00:00 9.6725 09.20.2010-11:00:00 9.6869 09.20.2010-12:00:00 9.6978 09.20.2010-13:00:00 9.7195 09.20.2010-14:00:00 9.7485 09.20.2010-15:00:00 9.7792 09.20.2010-16:00:00 9.7973 09.20.2010-17:00:00 9.8227 09.20.2010-18:00:00 9.8335 09.20.2010-19:00:00 9.8516 09.20.2010-20:00:00 9.8679 09.20.2010-21:00:00 9.8824 09.20.2010-22:00:00 9.8878 09.20.2010-23:00:00 9.8969 09.21.2010-00:00:00 9.9005 09.21.2010-01:00:00 9.9240 09.21.2010-02:00:00 9.9349 09.21.2010-03:00:00 9.9475 09.21.2010-04:00:00 9.9602 09.21.2010-05:00:00 9.9674 09.21.2010-06:00:00 9.9819 09.21.2010-07:00:00 9.9891 09.21.2010-08:00:00 9.9982 09.21.2010-09:00:00 10.0127 09.21.2010-10:00:00 10.0253 09.21.2010-11:00:00 10.0380 09.21.2010-12:00:00 10.0471 09.21.2010-13:00:00 10.0615 09.21.2010-14:00:00 10.0633 09.21.2010-15:00:00 10.0706 09.21.2010-16:00:00 10.0814 09.21.2010-17:00:00 10.0869 09.21.2010-18:00:00 10.0869 09.21.2010-19:00:00 10.0941 09.21.2010-20:00:00 10.0959 09.21.2010-21:00:00 10.0977 09.21.2010-22:00:00 10.1013 09.21.2010-23:00:00 10.1104 09.22.2010-00:00:00 10.1194 09.22.2010-01:00:00 10.1285 09.22.2010-02:00:00 10.1375 09.22.2010-03:00:00 10.1321 09.22.2010-04:00:00 10.1339 09.22.2010-05:00:00 10.1339 09.22.2010-06:00:00 10.1339 09.22.2010-07:00:00 10.1339 09.22.2010-08:00:00 10.1393 09.22.2010-09:00:00 10.1466 09.22.2010-10:00:00 10.1430 09.22.2010-11:00:00 10.1393 09.22.2010-12:00:00 10.1484 09.22.2010-13:00:00 10.1466 09.22.2010-14:00:00 10.1393 09.22.2010-15:00:00 10.1393 09.22.2010-16:00:00 10.1430 09.22.2010-17:00:00 10.1484 09.22.2010-18:00:00 10.1502 09.22.2010-19:00:00 10.1448 09.22.2010-20:00:00 10.1375 09.22.2010-21:00:00 10.1466 09.22.2010-22:00:00 10.1430 09.22.2010-23:00:00 10.1430 09.23.2010-00:00:00 10.1448 09.23.2010-01:00:00 10.1412 09.23.2010-02:00:00 10.1430 09.23.2010-03:00:00 10.1430 09.23.2010-04:00:00 10.1375 09.23.2010-05:00:00 10.1375 09.23.2010-06:00:00 10.1375 09.23.2010-07:00:00 10.1321 09.23.2010-08:00:00 10.1267 09.23.2010-09:00:00 10.1212 09.23.2010-10:00:00 10.1212 09.23.2010-11:00:00 10.1212 09.23.2010-12:00:00 10.1194 09.23.2010-13:00:00 10.1176 09.23.2010-14:00:00 10.1158 09.23.2010-15:00:00 10.1140 09.23.2010-16:00:00 10.1158 09.23.2010-17:00:00 10.1194 09.23.2010-18:00:00 10.1158 09.23.2010-19:00:00 10.1176 09.23.2010-20:00:00 10.1158 09.23.2010-21:00:00 10.1122 09.23.2010-22:00:00 10.1104 09.23.2010-23:00:00 10.1140 09.24.2010-00:00:00 10.1086 09.24.2010-01:00:00 10.1104 09.24.2010-02:00:00 10.1050 09.24.2010-03:00:00 10.1031 09.24.2010-04:00:00 10.1050 09.24.2010-05:00:00 10.1104 09.24.2010-06:00:00 10.1122 09.24.2010-07:00:00 10.1104 09.24.2010-08:00:00 10.1140 09.24.2010-09:00:00 10.1176 09.24.2010-10:00:00 10.1122 09.24.2010-11:00:00 10.1122 09.24.2010-12:00:00 10.1104 09.24.2010-13:00:00 10.1031 09.24.2010-14:00:00 10.0977 09.24.2010-15:00:00 10.0941 09.24.2010-16:00:00 10.0905 09.24.2010-17:00:00 10.0851 09.24.2010-18:00:00 10.0814 09.24.2010-19:00:00 10.0796 09.24.2010-20:00:00 10.0760 09.24.2010-21:00:00 10.0670 09.24.2010-22:00:00 10.0597 09.24.2010-23:00:00 10.0561 09.25.2010-00:00:00 10.0507 09.25.2010-01:00:00 10.0489 09.25.2010-02:00:00 10.0489 09.25.2010-03:00:00 10.0452 09.25.2010-04:00:00 10.0398 09.25.2010-05:00:00 10.0362 09.25.2010-06:00:00 10.0344 09.25.2010-07:00:00 10.0271 09.25.2010-08:00:00 10.0271 09.25.2010-09:00:00 10.0253 09.25.2010-10:00:00 10.0181 09.25.2010-11:00:00 10.0127 09.25.2010-12:00:00 10.0127 09.25.2010-13:00:00 10.0109 09.25.2010-14:00:00 10.0072 09.25.2010-15:00:00 10.0090 09.25.2010-16:00:00 10.0036 09.25.2010-17:00:00 9.9837 09.25.2010-18:00:00 9.9801 09.25.2010-19:00:00 9.9801 09.25.2010-20:00:00 9.9837 09.25.2010-21:00:00 9.9801 09.25.2010-22:00:00 9.9783 09.25.2010-23:00:00 9.9747 09.26.2010-00:00:00 9.9729 09.26.2010-01:00:00 9.9656 09.26.2010-02:00:00 9.9602 09.26.2010-03:00:00 9.9602 09.26.2010-04:00:00 9.9584 09.26.2010-05:00:00 9.9511 09.26.2010-06:00:00 9.9493 09.26.2010-07:00:00 9.9511 09.26.2010-08:00:00 9.9457 09.26.2010-09:00:00 9.9457 09.26.2010-10:00:00 9.9439 09.26.2010-11:00:00 9.9403 09.26.2010-12:00:00 9.9385 09.26.2010-13:00:00 9.9349 09.26.2010-14:00:00 9.9312 09.26.2010-15:00:00 9.9204 09.26.2010-16:00:00 9.9204 09.26.2010-17:00:00 9.9204 09.26.2010-18:00:00 9.9204 09.26.2010-19:00:00 9.9186 09.26.2010-20:00:00 9.9149 09.26.2010-21:00:00 9.9149 09.26.2010-22:00:00 9.9149 09.26.2010-23:00:00 9.9077 09.27.2010-00:00:00 9.9095 09.27.2010-01:00:00 9.9113 09.27.2010-02:00:00 9.9113 09.27.2010-03:00:00 9.9095 09.27.2010-04:00:00 9.9077 09.27.2010-05:00:00 9.9059 09.27.2010-06:00:00 9.9059 09.27.2010-07:00:00 9.9023 09.27.2010-08:00:00 9.9041 09.27.2010-09:00:00 9.9023 09.27.2010-10:00:00 9.9041 09.27.2010-11:00:00 9.9041 09.27.2010-12:00:00 9.8987 09.27.2010-13:00:00 9.8950 09.27.2010-14:00:00 9.8950 09.27.2010-15:00:00 9.8950 09.27.2010-16:00:00 9.8950 09.27.2010-17:00:00 9.8932 09.27.2010-18:00:00 9.8914 09.27.2010-19:00:00 9.8896 09.27.2010-20:00:00 9.8878 09.27.2010-21:00:00 9.8878 09.27.2010-22:00:00 9.8806 09.27.2010-23:00:00 9.8733 09.28.2010-00:00:00 9.8733 09.28.2010-01:00:00 9.8733 09.28.2010-02:00:00 9.8751 09.28.2010-03:00:00 9.8715 09.28.2010-04:00:00 9.8697 09.28.2010-05:00:00 9.8697 09.28.2010-06:00:00 9.8697 09.28.2010-07:00:00 9.8643 09.28.2010-08:00:00 9.8625 09.28.2010-09:00:00 9.8588 09.28.2010-10:00:00 9.8588 09.28.2010-11:00:00 9.8516 09.28.2010-12:00:00 9.8498 09.28.2010-13:00:00 9.8498 09.28.2010-14:00:00 9.8498 09.28.2010-15:00:00 9.8444 09.28.2010-16:00:00 9.8426 09.28.2010-17:00:00 9.8426 09.28.2010-18:00:00 9.8408 09.28.2010-19:00:00 9.8389 09.28.2010-20:00:00 9.8335 09.28.2010-21:00:00 9.8353 09.28.2010-22:00:00 9.8299 09.28.2010-23:00:00 9.8299 09.29.2010-00:00:00 9.8317 09.29.2010-01:00:00 9.8317 09.29.2010-02:00:00 9.8281 09.29.2010-03:00:00 9.8245 09.29.2010-04:00:00 9.8227 09.29.2010-05:00:00 9.8227 09.29.2010-06:00:00 9.8208 09.29.2010-07:00:00 9.8208 09.29.2010-08:00:00 9.8190 09.29.2010-09:00:00 9.8190 09.29.2010-10:00:00 9.8154 09.29.2010-11:00:00 9.8154 09.29.2010-12:00:00 9.8154 09.29.2010-13:00:00 9.8118 09.29.2010-14:00:00 9.8100 09.29.2010-15:00:00 9.8118 09.29.2010-16:00:00 9.8118 09.29.2010-17:00:00 9.8100 09.29.2010-18:00:00 9.8028 09.29.2010-19:00:00 9.8046 09.29.2010-20:00:00 9.8009 09.29.2010-21:00:00 9.8046 09.29.2010-22:00:00 9.7991 09.29.2010-23:00:00 9.7991 09.30.2010-00:00:00 9.7937 09.30.2010-01:00:00 9.7919 09.30.2010-02:00:00 9.7901 09.30.2010-03:00:00 9.7810 09.30.2010-04:00:00 9.7792 09.30.2010-05:00:00 9.7774 09.30.2010-06:00:00 9.7756 09.30.2010-07:00:00 9.7720 09.30.2010-08:00:00 9.7720 09.30.2010-09:00:00 9.7666 09.30.2010-10:00:00 9.7629 09.30.2010-11:00:00 9.7629 09.30.2010-12:00:00 9.7629 09.30.2010-13:00:00 9.7575 09.30.2010-14:00:00 9.7557 09.30.2010-15:00:00 9.7539 09.30.2010-16:00:00 9.7485 09.30.2010-17:00:00 9.7503 09.30.2010-18:00:00 9.7485 09.30.2010-19:00:00 9.7521 09.30.2010-20:00:00 9.7503 09.30.2010-21:00:00 9.7485 09.30.2010-22:00:00 9.7485 09.30.2010-23:00:00 9.7448 10.01.2010-00:00:00 9.7430 10.01.2010-01:00:00 9.7412 10.01.2010-02:00:00 9.7358 10.01.2010-03:00:00 9.7322 10.01.2010-04:00:00 9.7322 10.01.2010-05:00:00 9.7322 10.01.2010-06:00:00 9.7286 10.01.2010-07:00:00 9.7249 10.01.2010-08:00:00 9.7213 10.01.2010-09:00:00 9.7195 10.01.2010-10:00:00 9.7159 10.01.2010-11:00:00 9.7141 10.01.2010-12:00:00 9.7105 10.01.2010-13:00:00 9.7068 10.01.2010-14:00:00 9.7014 10.01.2010-15:00:00 9.6978 10.01.2010-16:00:00 9.6960 10.01.2010-17:00:00 9.6906 10.01.2010-18:00:00 9.6887 10.01.2010-19:00:00 9.6851 10.01.2010-20:00:00 9.6851 10.01.2010-21:00:00 9.6833 10.01.2010-22:00:00 9.6815 10.01.2010-23:00:00 9.6815 10.02.2010-00:00:00 9.6779 10.02.2010-01:00:00 9.6706 10.02.2010-02:00:00 9.6725 10.02.2010-03:00:00 9.6688 10.02.2010-04:00:00 9.6688 10.02.2010-05:00:00 9.6670 10.02.2010-06:00:00 9.6634 10.02.2010-07:00:00 9.6616 10.02.2010-08:00:00 9.6580 10.02.2010-09:00:00 9.6562 10.02.2010-10:00:00 9.6526 10.02.2010-11:00:00 9.6507 10.02.2010-12:00:00 9.6453 10.02.2010-13:00:00 9.6399 10.02.2010-14:00:00 9.6326 10.02.2010-15:00:00 9.6272 10.02.2010-16:00:00 9.6272 10.02.2010-17:00:00 9.6272 10.02.2010-18:00:00 9.6254 10.02.2010-19:00:00 9.6218 10.02.2010-20:00:00 9.6182 10.02.2010-21:00:00 9.6127 10.02.2010-22:00:00 9.6091 10.02.2010-23:00:00 9.6091 10.03.2010-00:00:00 9.6055 10.03.2010-01:00:00 9.6055 10.03.2010-02:00:00 9.6055 10.03.2010-03:00:00 9.6037 10.03.2010-04:00:00 9.6001 10.03.2010-05:00:00 9.6001 10.03.2010-06:00:00 9.5946 10.03.2010-07:00:00 9.5928 10.03.2010-08:00:00 9.5874 10.03.2010-09:00:00 9.5856 10.03.2010-10:00:00 9.5820 10.03.2010-11:00:00 9.5784 10.03.2010-12:00:00 9.5802 10.03.2010-13:00:00 9.5765 10.03.2010-14:00:00 9.5747 10.03.2010-15:00:00 9.5729 10.03.2010-16:00:00 9.5729 10.03.2010-17:00:00 9.5711 10.03.2010-18:00:00 9.5693 10.03.2010-19:00:00 9.5675 10.03.2010-20:00:00 9.5675 10.03.2010-21:00:00 9.5621 10.03.2010-22:00:00 9.5603 10.03.2010-23:00:00 9.5585 10.04.2010-00:00:00 9.5530 10.04.2010-01:00:00 9.5530 10.04.2010-02:00:00 9.5548 10.04.2010-03:00:00 9.5512 10.04.2010-04:00:00 9.5494 10.04.2010-05:00:00 9.5422 10.04.2010-06:00:00 9.5422 10.04.2010-07:00:00 9.5422 10.04.2010-08:00:00 9.5367 10.04.2010-09:00:00 9.5349 10.04.2010-10:00:00 9.5313 10.04.2010-11:00:00 9.5295 10.04.2010-12:00:00 9.5223 10.04.2010-13:00:00 9.5223 10.04.2010-14:00:00 9.5204 10.04.2010-15:00:00 9.5168 10.04.2010-16:00:00 9.5168 10.04.2010-17:00:00 9.5168 10.04.2010-18:00:00 9.5168 10.04.2010-19:00:00 9.5150 10.04.2010-20:00:00 9.5150 10.04.2010-21:00:00 9.5150 10.04.2010-22:00:00 9.5150 10.04.2010-23:00:00 9.5096 10.05.2010-00:00:00 9.5042 10.05.2010-01:00:00 9.5042 10.05.2010-02:00:00 9.5024 10.05.2010-03:00:00 9.4987 10.05.2010-04:00:00 9.4951 10.05.2010-05:00:00 9.4933 10.05.2010-06:00:00 9.4915 10.05.2010-07:00:00 9.4897 10.05.2010-08:00:00 9.4861 10.05.2010-09:00:00 9.4824 10.05.2010-10:00:00 9.4824 10.05.2010-11:00:00 9.4788 10.05.2010-12:00:00 9.4734 10.05.2010-13:00:00 9.4698 10.05.2010-14:00:00 9.4662 10.05.2010-15:00:00 9.4644 10.05.2010-16:00:00 9.4625 10.05.2010-17:00:00 9.4625 10.05.2010-18:00:00 9.4589 10.05.2010-19:00:00 9.4589 10.05.2010-20:00:00 9.4571 10.05.2010-21:00:00 9.4535 10.05.2010-22:00:00 9.4499 10.05.2010-23:00:00 9.4481 10.06.2010-00:00:00 9.4444 10.06.2010-01:00:00 9.4463 10.06.2010-02:00:00 9.4463 10.06.2010-03:00:00 9.4463 10.06.2010-04:00:00 9.4408 10.06.2010-05:00:00 9.4408 10.06.2010-06:00:00 9.4408 10.06.2010-07:00:00 9.4390 10.06.2010-08:00:00 9.4318 10.06.2010-09:00:00 9.4282 10.06.2010-10:00:00 9.4245 10.06.2010-11:00:00 9.4227 10.06.2010-12:00:00 9.4227 10.06.2010-13:00:00 9.4191 10.06.2010-14:00:00 9.4155 10.06.2010-15:00:00 9.4155 10.06.2010-16:00:00 9.4137 10.06.2010-17:00:00 9.4137 10.06.2010-18:00:00 9.4119 10.06.2010-19:00:00 9.4083 10.06.2010-20:00:00 9.4064 10.06.2010-21:00:00 9.4010 10.06.2010-22:00:00 9.3956 10.06.2010-23:00:00 9.3920 10.07.2010-00:00:00 9.3902 10.07.2010-01:00:00 9.3902 10.07.2010-02:00:00 9.3902 10.07.2010-03:00:00 9.3865 10.07.2010-04:00:00 9.3883 10.07.2010-05:00:00 9.3865 10.07.2010-06:00:00 9.3865 10.07.2010-07:00:00 9.3829 10.07.2010-08:00:00 9.3793 10.07.2010-09:00:00 9.3793 10.07.2010-10:00:00 9.3739 10.07.2010-11:00:00 9.3702 10.07.2010-12:00:00 9.3702 10.07.2010-13:00:00 9.3684 10.07.2010-14:00:00 9.3630 10.07.2010-15:00:00 9.3594 10.07.2010-16:00:00 9.3540 10.07.2010-17:00:00 9.3522 10.07.2010-18:00:00 9.3503 10.07.2010-19:00:00 9.3467 10.07.2010-20:00:00 9.3449 10.07.2010-21:00:00 9.3395 10.07.2010-22:00:00 9.3395 10.07.2010-23:00:00 9.3341 10.08.2010-00:00:00 9.3304 10.08.2010-01:00:00 9.3286 10.08.2010-02:00:00 9.3250 10.08.2010-03:00:00 9.3214 10.08.2010-04:00:00 9.3196 10.08.2010-05:00:00 9.3178 10.08.2010-06:00:00 9.3142 10.08.2010-07:00:00 9.3087 10.08.2010-08:00:00 9.3087 10.08.2010-09:00:00 9.3087 10.08.2010-10:00:00 9.3069 10.08.2010-11:00:00 9.3051 10.08.2010-12:00:00 9.3033 10.08.2010-13:00:00 9.3015 10.08.2010-14:00:00 9.2979 10.08.2010-15:00:00 9.2979 10.08.2010-16:00:00 9.2942 10.08.2010-17:00:00 9.2924 10.08.2010-18:00:00 9.2888 10.08.2010-19:00:00 9.2888 10.08.2010-20:00:00 9.2870 10.08.2010-21:00:00 9.2870 10.08.2010-22:00:00 9.2852 10.08.2010-23:00:00 9.2852 10.09.2010-00:00:00 9.2852 10.09.2010-01:00:00 9.2852 10.09.2010-02:00:00 9.2816 10.09.2010-03:00:00 9.2780 10.09.2010-04:00:00 9.2780 10.09.2010-05:00:00 9.2743 10.09.2010-06:00:00 9.2725 10.09.2010-07:00:00 9.2671 10.09.2010-08:00:00 9.2671 10.09.2010-09:00:00 9.2617 10.09.2010-10:00:00 9.2617 10.09.2010-11:00:00 9.2581 10.09.2010-12:00:00 9.2562 10.09.2010-13:00:00 9.2526 10.09.2010-14:00:00 9.2526 10.09.2010-15:00:00 9.2526 10.09.2010-16:00:00 9.2526 10.09.2010-17:00:00 9.2526 10.09.2010-18:00:00 9.2508 10.09.2010-19:00:00 9.2526 10.09.2010-20:00:00 9.2490 10.09.2010-21:00:00 9.2490 10.09.2010-22:00:00 9.2472 10.09.2010-23:00:00 9.2526 10.10.2010-00:00:00 9.2581 10.10.2010-01:00:00 9.2562 10.10.2010-02:00:00 9.2581 10.10.2010-03:00:00 9.2508 10.10.2010-04:00:00 9.2508 10.10.2010-05:00:00 9.2454 10.10.2010-06:00:00 9.2436 10.10.2010-07:00:00 9.2436 10.10.2010-08:00:00 9.2400 10.10.2010-09:00:00 9.2363 10.10.2010-10:00:00 9.2400 10.10.2010-11:00:00 9.2436 10.10.2010-12:00:00 9.2671 10.10.2010-13:00:00 9.2834 10.10.2010-14:00:00 9.3160 10.10.2010-15:00:00 9.3304 10.10.2010-16:00:00 9.3467 10.10.2010-17:00:00 9.3612 10.10.2010-18:00:00 9.3721 10.10.2010-19:00:00 9.3847 10.10.2010-20:00:00 9.3902 10.10.2010-21:00:00 9.4064 10.10.2010-22:00:00 9.4173 10.10.2010-23:00:00 9.4191 10.11.2010-00:00:00 9.4245 10.11.2010-01:00:00 9.4282 10.11.2010-02:00:00 9.4300 10.11.2010-03:00:00 9.4300 10.11.2010-04:00:00 9.4354 10.11.2010-05:00:00 9.4372 10.11.2010-06:00:00 9.4463 10.11.2010-07:00:00 9.4607 10.11.2010-08:00:00 9.4752 10.11.2010-09:00:00 9.4843 10.11.2010-10:00:00 9.4861 10.11.2010-11:00:00 9.4969 10.11.2010-12:00:00 9.5078 10.11.2010-13:00:00 9.5186 10.11.2010-14:00:00 9.5223 10.11.2010-15:00:00 9.5277 10.11.2010-16:00:00 9.5385 10.11.2010-17:00:00 9.5458 10.11.2010-18:00:00 9.5530 10.11.2010-19:00:00 9.5548 10.11.2010-20:00:00 9.5639 10.11.2010-21:00:00 9.5747 10.11.2010-22:00:00 9.5820 10.11.2010-23:00:00 9.5820 10.12.2010-00:00:00 9.5892 10.12.2010-01:00:00 9.5946 10.12.2010-02:00:00 9.6001 10.12.2010-03:00:00 9.6019 10.12.2010-04:00:00 9.6073 10.12.2010-05:00:00 9.6109 10.12.2010-06:00:00 9.6145 10.12.2010-07:00:00 9.6182 10.12.2010-08:00:00 9.6218 10.12.2010-09:00:00 9.6254 10.12.2010-10:00:00 9.6308 10.12.2010-11:00:00 9.6308 10.12.2010-12:00:00 9.6363 10.12.2010-13:00:00 9.6399 10.12.2010-14:00:00 9.6399 10.12.2010-15:00:00 9.6399 10.12.2010-16:00:00 9.6381 10.12.2010-17:00:00 9.6381 10.12.2010-18:00:00 9.6417 10.12.2010-19:00:00 9.6435 10.12.2010-20:00:00 9.6471 10.12.2010-21:00:00 9.6471 10.12.2010-22:00:00 9.6471 10.12.2010-23:00:00 9.6471 10.13.2010-00:00:00 9.6489 10.13.2010-01:00:00 9.6526 10.13.2010-02:00:00 9.6526 10.13.2010-03:00:00 9.6507 10.13.2010-04:00:00 9.6526 10.13.2010-05:00:00 9.6526 10.13.2010-06:00:00 9.6526 10.13.2010-07:00:00 9.6526 10.13.2010-08:00:00 9.6526 10.13.2010-09:00:00 9.6544 10.13.2010-10:00:00 9.6507 10.13.2010-11:00:00 9.6526 10.13.2010-12:00:00 9.6526 10.13.2010-13:00:00 9.6544 10.13.2010-14:00:00 9.6526 10.13.2010-15:00:00 9.6489 10.13.2010-16:00:00 9.6489 10.13.2010-17:00:00 9.6471 10.13.2010-18:00:00 9.6435 10.13.2010-19:00:00 9.6417 10.13.2010-20:00:00 9.6435 10.13.2010-21:00:00 9.6399 10.13.2010-22:00:00 9.6399 10.13.2010-23:00:00 9.6417 10.14.2010-00:00:00 9.6399 10.14.2010-01:00:00 9.6363 10.14.2010-02:00:00 9.6345 10.14.2010-03:00:00 9.6308 10.14.2010-04:00:00 9.6308 10.14.2010-05:00:00 9.6254 10.14.2010-06:00:00 9.6218 10.14.2010-07:00:00 9.6236 10.14.2010-08:00:00 9.6236 10.14.2010-09:00:00 9.6236 10.14.2010-10:00:00 9.6218 10.14.2010-11:00:00 9.6254 10.14.2010-12:00:00 9.6182 10.14.2010-13:00:00 9.6200 10.14.2010-14:00:00 9.6164 10.14.2010-15:00:00 9.6164 10.14.2010-16:00:00 9.6109 10.14.2010-17:00:00 9.6055 10.14.2010-18:00:00 9.6037 10.14.2010-19:00:00 9.6037 10.14.2010-20:00:00 9.6001 10.14.2010-21:00:00 9.5928 10.14.2010-22:00:00 9.5910 10.14.2010-23:00:00 9.5910 10.15.2010-00:00:00 9.5856 10.15.2010-01:00:00 9.5838 10.15.2010-02:00:00 9.5784 10.15.2010-03:00:00 9.5747 10.15.2010-04:00:00 9.5693 10.15.2010-05:00:00 9.5675 10.15.2010-06:00:00 9.5585 10.15.2010-07:00:00 9.5585 10.15.2010-08:00:00 9.5548 10.15.2010-09:00:00 9.5530 10.15.2010-10:00:00 9.5512 10.15.2010-11:00:00 9.5476 10.15.2010-12:00:00 9.5494 10.15.2010-13:00:00 9.5494 10.15.2010-14:00:00 9.5440 10.15.2010-15:00:00 9.5404 10.15.2010-16:00:00 9.5404 10.15.2010-17:00:00 9.5331 10.15.2010-18:00:00 9.5241 10.15.2010-19:00:00 9.5223 10.15.2010-20:00:00 9.5186 10.15.2010-21:00:00 9.5168 10.15.2010-22:00:00 9.5168 10.15.2010-23:00:00 9.5132 10.16.2010-00:00:00 9.5132 10.16.2010-01:00:00 9.5114 10.16.2010-02:00:00 9.5096 10.16.2010-03:00:00 9.5042 10.16.2010-04:00:00 9.5024 10.16.2010-05:00:00 9.5042 10.16.2010-06:00:00 9.5060 10.16.2010-07:00:00 9.5024 10.16.2010-08:00:00 9.5005 10.16.2010-09:00:00 9.4969 10.16.2010-10:00:00 9.4951 10.16.2010-11:00:00 9.4933 10.16.2010-12:00:00 9.4915 10.16.2010-13:00:00 9.4861 10.16.2010-14:00:00 9.4824 10.16.2010-15:00:00 9.4824 10.16.2010-16:00:00 9.4824 10.16.2010-17:00:00 9.4806 10.16.2010-18:00:00 9.4770 10.16.2010-19:00:00 9.4698 10.16.2010-20:00:00 9.4698 10.16.2010-21:00:00 9.4698 10.16.2010-22:00:00 9.4662 10.16.2010-23:00:00 9.4644 10.17.2010-00:00:00 9.4644 10.17.2010-01:00:00 9.4625 10.17.2010-02:00:00 9.4625 10.17.2010-03:00:00 9.4571 10.17.2010-04:00:00 9.4517 10.17.2010-05:00:00 9.4481 10.17.2010-06:00:00 9.4444 10.17.2010-07:00:00 9.4408 10.17.2010-08:00:00 9.4408 10.17.2010-09:00:00 9.4408 10.17.2010-10:00:00 9.4390 10.17.2010-11:00:00 9.4372 10.17.2010-12:00:00 9.4354 10.17.2010-13:00:00 9.4336 10.17.2010-14:00:00 9.4336 10.17.2010-15:00:00 9.4318 10.17.2010-16:00:00 9.4300 10.17.2010-17:00:00 9.4300 10.17.2010-18:00:00 9.4282 10.17.2010-19:00:00 9.4282 10.17.2010-20:00:00 9.4282 10.17.2010-21:00:00 9.4282 10.17.2010-22:00:00 9.4263 10.17.2010-23:00:00 9.4245 10.18.2010-00:00:00 9.4245 10.18.2010-01:00:00 9.4209 10.18.2010-02:00:00 9.4173 10.18.2010-03:00:00 9.4137 10.18.2010-04:00:00 9.4137 10.18.2010-05:00:00 9.4101 10.18.2010-06:00:00 9.4064 10.18.2010-07:00:00 9.4064 10.18.2010-08:00:00 9.4046 10.18.2010-09:00:00 9.4010 10.18.2010-10:00:00 9.3974 10.18.2010-11:00:00 9.3956 10.18.2010-12:00:00 9.3938 10.18.2010-13:00:00 9.3938 10.18.2010-14:00:00 9.3938 10.18.2010-15:00:00 9.3920 10.18.2010-16:00:00 9.3883 10.18.2010-17:00:00 9.3847 10.18.2010-18:00:00 9.3811 10.18.2010-19:00:00 9.3811 10.18.2010-20:00:00 9.3775 10.18.2010-21:00:00 9.3757 10.18.2010-22:00:00 9.3757 10.18.2010-23:00:00 9.3739 10.19.2010-00:00:00 9.3739 10.19.2010-01:00:00 9.3739 10.19.2010-02:00:00 9.3721 10.19.2010-03:00:00 9.3702 10.19.2010-04:00:00 9.3666 10.19.2010-05:00:00 9.3648 10.19.2010-06:00:00 9.3630 10.19.2010-07:00:00 9.3576 10.19.2010-08:00:00 9.3558 10.19.2010-09:00:00 9.3540 10.19.2010-10:00:00 9.3540 10.19.2010-11:00:00 9.3522 10.19.2010-12:00:00 9.3522 10.19.2010-13:00:00 9.3485 10.19.2010-14:00:00 9.3467 10.19.2010-15:00:00 9.3467 10.19.2010-16:00:00 9.3449 10.19.2010-17:00:00 9.3413 10.19.2010-18:00:00 9.3395 10.19.2010-19:00:00 9.3395 10.19.2010-20:00:00 9.3377 10.19.2010-21:00:00 9.3341 10.19.2010-22:00:00 9.3286 10.19.2010-23:00:00 9.3286 10.20.2010-00:00:00 9.3268 10.20.2010-01:00:00 9.3232 10.20.2010-02:00:00 9.3214 10.20.2010-03:00:00 9.3196 10.20.2010-04:00:00 9.3214 10.20.2010-05:00:00 9.3214 10.20.2010-06:00:00 9.3160 10.20.2010-07:00:00 9.3105 10.20.2010-08:00:00 9.3033 10.20.2010-09:00:00 9.2997 10.20.2010-10:00:00 9.2997 10.20.2010-11:00:00 9.2997 10.20.2010-12:00:00 9.2979 10.20.2010-13:00:00 9.2979 10.20.2010-14:00:00 9.2979 10.20.2010-15:00:00 9.2961 10.20.2010-16:00:00 9.2870 10.20.2010-17:00:00 9.2852 10.20.2010-18:00:00 9.2798 10.20.2010-19:00:00 9.2780 10.20.2010-20:00:00 9.2761 10.20.2010-21:00:00 9.2725 10.20.2010-22:00:00 9.2689 10.20.2010-23:00:00 9.2689 10.21.2010-00:00:00 9.2671 10.21.2010-01:00:00 9.2671 10.21.2010-02:00:00 9.2671 10.21.2010-03:00:00 9.2671 10.21.2010-04:00:00 9.2653 10.21.2010-05:00:00 9.2617 10.21.2010-06:00:00 9.2562 10.21.2010-07:00:00 9.2544 10.21.2010-08:00:00 9.2544 10.21.2010-09:00:00 9.2508 10.21.2010-10:00:00 9.2490 10.21.2010-11:00:00 9.2454 10.21.2010-12:00:00 9.2454 10.21.2010-13:00:00 9.2418 10.21.2010-14:00:00 9.2381 10.21.2010-15:00:00 9.2327 10.21.2010-16:00:00 9.2309 10.21.2010-17:00:00 9.2255 10.21.2010-18:00:00 9.2237 10.21.2010-19:00:00 9.2201 10.21.2010-20:00:00 9.2182 10.21.2010-21:00:00 9.2164 10.21.2010-22:00:00 9.2164 10.21.2010-23:00:00 9.2146 10.22.2010-00:00:00 9.2128 10.22.2010-01:00:00 9.2038 10.22.2010-02:00:00 9.2038 10.22.2010-03:00:00 9.2038 10.22.2010-04:00:00 9.2001 10.22.2010-05:00:00 9.1983 10.22.2010-06:00:00 9.1983 10.22.2010-07:00:00 9.1983 10.22.2010-08:00:00 9.1947 10.22.2010-09:00:00 9.1911 10.22.2010-10:00:00 9.1893 10.22.2010-11:00:00 9.1875 10.22.2010-12:00:00 9.1839 10.22.2010-13:00:00 9.1784 10.22.2010-14:00:00 9.1766 10.22.2010-15:00:00 9.1730 10.22.2010-16:00:00 9.1712 10.22.2010-17:00:00 9.1694 10.22.2010-18:00:00 9.1676 10.22.2010-19:00:00 9.1640 10.22.2010-20:00:00 9.1621 10.22.2010-21:00:00 9.1621 10.22.2010-22:00:00 9.1603 10.22.2010-23:00:00 9.1585 10.23.2010-00:00:00 9.1585 10.23.2010-01:00:00 9.1549 10.23.2010-02:00:00 9.1513 10.23.2010-03:00:00 9.1495 10.23.2010-04:00:00 9.1495 10.23.2010-05:00:00 9.1477 10.23.2010-06:00:00 9.1440 10.23.2010-07:00:00 9.1422 10.23.2010-08:00:00 9.1386 10.23.2010-09:00:00 9.1386 10.23.2010-10:00:00 9.1386 10.23.2010-11:00:00 9.1404 10.23.2010-12:00:00 9.1404 10.23.2010-13:00:00 9.1386 10.23.2010-14:00:00 9.1404 10.23.2010-15:00:00 9.1459 10.23.2010-16:00:00 9.1459 10.23.2010-17:00:00 9.1477 10.23.2010-18:00:00 9.1513 10.23.2010-19:00:00 9.1495 10.23.2010-20:00:00 9.1495 10.23.2010-21:00:00 9.1477 10.23.2010-22:00:00 9.1422 10.23.2010-23:00:00 9.1386 10.24.2010-00:00:00 9.1386 10.24.2010-01:00:00 9.1386 10.24.2010-02:00:00 9.1350 10.24.2010-03:00:00 9.1332 10.24.2010-04:00:00 9.1332 10.24.2010-05:00:00 9.1314 10.24.2010-06:00:00 9.1278 10.24.2010-07:00:00 9.1241 10.24.2010-08:00:00 9.1223 10.24.2010-09:00:00 9.1223 10.24.2010-10:00:00 9.1223 10.24.2010-11:00:00 9.1205 10.24.2010-12:00:00 9.1151 10.24.2010-13:00:00 9.1223 10.24.2010-14:00:00 9.1223 10.24.2010-15:00:00 9.1296 10.24.2010-16:00:00 9.1332 10.24.2010-17:00:00 9.1386 10.24.2010-18:00:00 9.1422 10.24.2010-19:00:00 9.1459 10.24.2010-20:00:00 9.1567 10.24.2010-21:00:00 9.1658 10.24.2010-22:00:00 9.1857 10.24.2010-23:00:00 9.2092 10.25.2010-00:00:00 9.2219 10.25.2010-01:00:00 9.2418 10.25.2010-02:00:00 9.2689 10.25.2010-03:00:00 9.3178 10.25.2010-04:00:00 9.3359 10.25.2010-05:00:00 9.3775 10.25.2010-06:00:00 9.4137 10.25.2010-07:00:00 9.4535 10.25.2010-08:00:00 9.4969 10.25.2010-09:00:00 9.5277 10.25.2010-10:00:00 9.5675 10.25.2010-11:00:00 9.6055 10.25.2010-12:00:00 9.6471 10.25.2010-13:00:00 9.6743 10.25.2010-14:00:00 9.6960 10.25.2010-15:00:00 9.7412 10.25.2010-16:00:00 9.7901 10.25.2010-17:00:00 9.8426 10.25.2010-18:00:00 9.9005 10.25.2010-19:00:00 9.9439 10.25.2010-20:00:00 10.0199 10.25.2010-21:00:00 10.0760 10.25.2010-22:00:00 10.1068 10.25.2010-23:00:00 10.1393 10.26.2010-00:00:00 10.1828 10.26.2010-01:00:00 10.2298 10.26.2010-02:00:00 10.2660 10.26.2010-03:00:00 10.3004 10.26.2010-04:00:00 10.3402 10.26.2010-05:00:00 10.3728 10.26.2010-06:00:00 10.4072 10.26.2010-07:00:00 10.4271 10.26.2010-08:00:00 10.4434 10.26.2010-09:00:00 10.4705 10.26.2010-10:00:00 10.4814 10.26.2010-11:00:00 10.4940 10.26.2010-12:00:00 10.5139 10.26.2010-13:00:00 10.5357 10.26.2010-14:00:00 10.5628 10.26.2010-15:00:00 10.5899 10.26.2010-16:00:00 10.6153 10.26.2010-17:00:00 10.6352 10.26.2010-18:00:00 10.6478 10.26.2010-19:00:00 10.6840 10.26.2010-20:00:00 10.7275 10.26.2010-21:00:00 10.8017 10.26.2010-22:00:00 10.8523 10.26.2010-23:00:00 10.8885 10.27.2010-00:00:00 10.9211 10.27.2010-01:00:00 10.9374 10.27.2010-02:00:00 10.9537 10.27.2010-03:00:00 10.9591 10.27.2010-04:00:00 10.9826 10.27.2010-05:00:00 11.0043 10.27.2010-06:00:00 11.0134 10.27.2010-07:00:00 11.0261 10.27.2010-08:00:00 11.0478 10.27.2010-09:00:00 11.0641 10.27.2010-10:00:00 11.0822 10.27.2010-11:00:00 11.0912 10.27.2010-12:00:00 11.1057 10.27.2010-13:00:00 11.1111 10.27.2010-14:00:00 11.1202 10.27.2010-15:00:00 11.1274 10.27.2010-16:00:00 11.1455 10.27.2010-17:00:00 11.1527 10.27.2010-18:00:00 11.1600 10.27.2010-19:00:00 11.1726 10.27.2010-20:00:00 11.1817 10.27.2010-21:00:00 11.1962 10.27.2010-22:00:00 11.1980 10.27.2010-23:00:00 11.2034 10.28.2010-00:00:00 11.2052 10.28.2010-01:00:00 11.2143 10.28.2010-02:00:00 11.2179 10.28.2010-03:00:00 11.2269 10.28.2010-04:00:00 11.2305 10.28.2010-05:00:00 11.2396 10.28.2010-06:00:00 11.2432 10.28.2010-07:00:00 11.2523 10.28.2010-08:00:00 11.2613 10.28.2010-09:00:00 11.2704 10.28.2010-10:00:00 11.2812 10.28.2010-11:00:00 11.2903 10.28.2010-12:00:00 11.2975 10.28.2010-13:00:00 11.3029 10.28.2010-14:00:00 11.3066 10.28.2010-15:00:00 11.3084 10.28.2010-16:00:00 11.3192 10.28.2010-17:00:00 11.3138 10.28.2010-18:00:00 11.3156 10.28.2010-19:00:00 11.3156 10.28.2010-20:00:00 11.3120 10.28.2010-21:00:00 11.3084 10.28.2010-22:00:00 11.3047 10.28.2010-23:00:00 11.3084 10.29.2010-00:00:00 11.3066 10.29.2010-01:00:00 11.3011 10.29.2010-02:00:00 11.3047 10.29.2010-03:00:00 11.3084 10.29.2010-04:00:00 11.3047 10.29.2010-05:00:00 11.3084 10.29.2010-06:00:00 11.3066 10.29.2010-07:00:00 11.2939 10.29.2010-08:00:00 11.2939 10.29.2010-09:00:00 11.2975 10.29.2010-10:00:00 11.2975 10.29.2010-11:00:00 11.3011 10.29.2010-12:00:00 11.3011 10.29.2010-13:00:00 11.2993 10.29.2010-14:00:00 11.2957 10.29.2010-15:00:00 11.2866 10.29.2010-16:00:00 11.2885 10.29.2010-17:00:00 11.2848 10.29.2010-18:00:00 11.2758 10.29.2010-19:00:00 11.2667 10.29.2010-20:00:00 11.2649 10.29.2010-21:00:00 11.2631 10.29.2010-22:00:00 11.2595 10.29.2010-23:00:00 11.2559 10.30.2010-00:00:00 11.2523 10.30.2010-01:00:00 11.2450 10.30.2010-02:00:00 11.2396 10.30.2010-03:00:00 11.2378 10.30.2010-04:00:00 11.2360 10.30.2010-05:00:00 11.2287 10.30.2010-06:00:00 11.2233 10.30.2010-07:00:00 11.2251 10.30.2010-08:00:00 11.2251 10.30.2010-09:00:00 11.2269 10.30.2010-10:00:00 11.2215 10.30.2010-11:00:00 11.2106 10.30.2010-12:00:00 11.2088 10.30.2010-13:00:00 11.2125 10.30.2010-14:00:00 11.2161 10.30.2010-15:00:00 11.2088 10.30.2010-16:00:00 11.2052 10.30.2010-17:00:00 11.2016 10.30.2010-18:00:00 11.2016 10.30.2010-19:00:00 11.1998 10.30.2010-20:00:00 11.1998 10.30.2010-21:00:00 11.1962 10.30.2010-22:00:00 11.1944 10.30.2010-23:00:00 11.1907 10.31.2010-00:00:00 11.1962 10.31.2010-01:00:00 11.1962 10.31.2010-02:00:00 11.2052 10.31.2010-03:00:00 11.2052 10.31.2010-04:00:00 11.2016 10.31.2010-05:00:00 11.1962 10.31.2010-06:00:00 11.2034 10.31.2010-07:00:00 11.2034 10.31.2010-08:00:00 11.2052 10.31.2010-09:00:00 11.2125 10.31.2010-10:00:00 11.2125 10.31.2010-11:00:00 11.2143 10.31.2010-12:00:00 11.2106 10.31.2010-13:00:00 11.2088 10.31.2010-14:00:00 11.2070 10.31.2010-15:00:00 11.2052 10.31.2010-16:00:00 11.2088 10.31.2010-17:00:00 11.2106 10.31.2010-18:00:00 11.2088 10.31.2010-19:00:00 11.2070 10.31.2010-20:00:00 11.2016 10.31.2010-21:00:00 11.1962 10.31.2010-22:00:00 11.1944 10.31.2010-23:00:00 11.1944 11.01.2010-00:00:00 11.1925 11.01.2010-01:00:00 11.1907 11.01.2010-02:00:00 11.1835 11.01.2010-03:00:00 11.1853 11.01.2010-04:00:00 11.1853 11.01.2010-05:00:00 11.1817 11.01.2010-06:00:00 11.1781 11.01.2010-07:00:00 11.1726 11.01.2010-08:00:00 11.1672 11.01.2010-09:00:00 11.1636 11.01.2010-10:00:00 11.1636 11.01.2010-11:00:00 11.1582 11.01.2010-12:00:00 11.1564 11.01.2010-13:00:00 11.1527 11.01.2010-14:00:00 11.1527 11.01.2010-15:00:00 11.1564 11.01.2010-16:00:00 11.1564 11.01.2010-17:00:00 11.1545 11.01.2010-18:00:00 11.1527 11.01.2010-19:00:00 11.1582 11.01.2010-20:00:00 11.1636 11.01.2010-21:00:00 11.1726 11.01.2010-22:00:00 11.1835 11.01.2010-23:00:00 11.2179 11.02.2010-00:00:00 11.2486 11.02.2010-01:00:00 11.2740 11.02.2010-02:00:00 11.3029 11.02.2010-03:00:00 11.3301 11.02.2010-04:00:00 11.3681 11.02.2010-05:00:00 11.3970 11.02.2010-06:00:00 11.4187 11.02.2010-07:00:00 11.4495 11.02.2010-08:00:00 11.4785 11.02.2010-09:00:00 11.5020 11.02.2010-10:00:00 11.5147 11.02.2010-11:00:00 11.5309 11.02.2010-12:00:00 11.5490 11.02.2010-13:00:00 11.5581 11.02.2010-14:00:00 11.5726 11.02.2010-15:00:00 11.5852 11.02.2010-16:00:00 11.5852 11.02.2010-17:00:00 11.5997 11.02.2010-18:00:00 11.6069 11.02.2010-19:00:00 11.6160 11.02.2010-20:00:00 11.6287 11.02.2010-21:00:00 11.6323 11.02.2010-22:00:00 11.6395 11.02.2010-23:00:00 11.6468 11.03.2010-00:00:00 11.6594 11.03.2010-01:00:00 11.6685 11.03.2010-02:00:00 11.6721 11.03.2010-03:00:00 11.6793 11.03.2010-04:00:00 11.6793 11.03.2010-05:00:00 11.6866 11.03.2010-06:00:00 11.6938 11.03.2010-07:00:00 11.6992 11.03.2010-08:00:00 11.7083 11.03.2010-09:00:00 11.7101 11.03.2010-10:00:00 11.7210 11.03.2010-11:00:00 11.7300 11.03.2010-12:00:00 11.7354 11.03.2010-13:00:00 11.7318 11.03.2010-14:00:00 11.7372 11.03.2010-15:00:00 11.7354 11.03.2010-16:00:00 11.7336 11.03.2010-17:00:00 11.7427 11.03.2010-18:00:00 11.7391 11.03.2010-19:00:00 11.7445 11.03.2010-20:00:00 11.7463 11.03.2010-21:00:00 11.7499 11.03.2010-22:00:00 11.7427 11.03.2010-23:00:00 11.7481 11.04.2010-00:00:00 11.7427 11.04.2010-01:00:00 11.7463 11.04.2010-02:00:00 11.7427 11.04.2010-03:00:00 11.7427 11.04.2010-04:00:00 11.7391 11.04.2010-05:00:00 11.7336 11.04.2010-06:00:00 11.7282 11.04.2010-07:00:00 11.7191 11.04.2010-08:00:00 11.7173 11.04.2010-09:00:00 11.7155 11.04.2010-10:00:00 11.7191 11.04.2010-11:00:00 11.7246 11.04.2010-12:00:00 11.7264 11.04.2010-13:00:00 11.7264 11.04.2010-14:00:00 11.7210 11.04.2010-15:00:00 11.7137 11.04.2010-16:00:00 11.7137 11.04.2010-17:00:00 11.7047 11.04.2010-18:00:00 11.7010 11.04.2010-19:00:00 11.6956 11.04.2010-20:00:00 11.6848 11.04.2010-21:00:00 11.6830 11.04.2010-22:00:00 11.6793 11.04.2010-23:00:00 11.6793 11.05.2010-00:00:00 11.6757 11.05.2010-01:00:00 11.6739 11.05.2010-02:00:00 11.6721 11.05.2010-03:00:00 11.6757 11.05.2010-04:00:00 11.6739 11.05.2010-05:00:00 11.6685 11.05.2010-06:00:00 11.6630 11.05.2010-07:00:00 11.6612 11.05.2010-08:00:00 11.6558 11.05.2010-09:00:00 11.6558 11.05.2010-10:00:00 11.6522 11.05.2010-11:00:00 11.6504 11.05.2010-12:00:00 11.6468 11.05.2010-13:00:00 11.6341 11.05.2010-14:00:00 11.6341 11.05.2010-15:00:00 11.6341 11.05.2010-16:00:00 11.6287 11.05.2010-17:00:00 11.6269 11.05.2010-18:00:00 11.6196 11.05.2010-19:00:00 11.6124 11.05.2010-20:00:00 11.6124 11.05.2010-21:00:00 11.6051 11.05.2010-22:00:00 11.6015 11.05.2010-23:00:00 11.5943 11.06.2010-00:00:00 11.5889 11.06.2010-01:00:00 11.5852 11.06.2010-02:00:00 11.5816 11.06.2010-03:00:00 11.5816 11.06.2010-04:00:00 11.5780 11.06.2010-05:00:00 11.5762 11.06.2010-06:00:00 11.5744 11.06.2010-07:00:00 11.5635 11.06.2010-08:00:00 11.5599 11.06.2010-09:00:00 11.5581 11.06.2010-10:00:00 11.5527 11.06.2010-11:00:00 11.5527 11.06.2010-12:00:00 11.5545 11.06.2010-13:00:00 11.5472 11.06.2010-14:00:00 11.5454 11.06.2010-15:00:00 11.5472 11.06.2010-16:00:00 11.5472 11.06.2010-17:00:00 11.5472 11.06.2010-18:00:00 11.5436 11.06.2010-19:00:00 11.5472 11.06.2010-20:00:00 11.5527 11.06.2010-21:00:00 11.5563 11.06.2010-22:00:00 11.5581 11.06.2010-23:00:00 11.5635 11.07.2010-00:00:00 11.5599 11.07.2010-01:00:00 11.5635 11.07.2010-02:00:00 11.5726 11.07.2010-03:00:00 11.5816 11.07.2010-04:00:00 11.5961 11.07.2010-05:00:00 11.6033 11.07.2010-06:00:00 11.6051 11.07.2010-07:00:00 11.6178 11.07.2010-08:00:00 11.6287 11.07.2010-09:00:00 11.6395 11.07.2010-10:00:00 11.6486 11.07.2010-11:00:00 11.6504 11.07.2010-12:00:00 11.6576 11.07.2010-13:00:00 11.6667 11.07.2010-14:00:00 11.6685 11.07.2010-15:00:00 11.6685 11.07.2010-16:00:00 11.6685 11.07.2010-17:00:00 11.6721 11.07.2010-18:00:00 11.6739 11.07.2010-19:00:00 11.6793 11.07.2010-20:00:00 11.6811 11.07.2010-21:00:00 11.6866 11.07.2010-22:00:00 11.6848 11.07.2010-23:00:00 11.6848 11.08.2010-00:00:00 11.6866 11.08.2010-01:00:00 11.6830 11.08.2010-02:00:00 11.6830 11.08.2010-03:00:00 11.6830 11.08.2010-04:00:00 11.6902 11.08.2010-05:00:00 11.6884 11.08.2010-06:00:00 11.6902 11.08.2010-07:00:00 11.6938 11.08.2010-08:00:00 11.6992 11.08.2010-09:00:00 11.6956 11.08.2010-10:00:00 11.6974 11.08.2010-11:00:00 11.6902 11.08.2010-12:00:00 11.6902 11.08.2010-13:00:00 11.6902 11.08.2010-14:00:00 11.6848 11.08.2010-15:00:00 11.6884 11.08.2010-16:00:00 11.6848 11.08.2010-17:00:00 11.6866 11.08.2010-18:00:00 11.6902 11.08.2010-19:00:00 11.6956 11.08.2010-20:00:00 11.6956 11.08.2010-21:00:00 11.6956 11.08.2010-22:00:00 11.6938 11.08.2010-23:00:00 11.6902 11.09.2010-00:00:00 11.6866 11.09.2010-01:00:00 11.6811 11.09.2010-02:00:00 11.6830 11.09.2010-03:00:00 11.6811 11.09.2010-04:00:00 11.6830 11.09.2010-05:00:00 11.6830 11.09.2010-06:00:00 11.6848 11.09.2010-07:00:00 11.6866 11.09.2010-08:00:00 11.6902 11.09.2010-09:00:00 11.6938 11.09.2010-10:00:00 11.6884 11.09.2010-11:00:00 11.6830 11.09.2010-12:00:00 11.6793 11.09.2010-13:00:00 11.6793 11.09.2010-14:00:00 11.6793 11.09.2010-15:00:00 11.6775 11.09.2010-16:00:00 11.6757 11.09.2010-17:00:00 11.6739 11.09.2010-18:00:00 11.6757 11.09.2010-19:00:00 11.6757 11.09.2010-20:00:00 11.6739 11.09.2010-21:00:00 11.6830 11.09.2010-22:00:00 11.6848 11.09.2010-23:00:00 11.6902 11.10.2010-00:00:00 11.6938 11.10.2010-01:00:00 11.6956 11.10.2010-02:00:00 11.6938 11.10.2010-03:00:00 11.6974 11.10.2010-04:00:00 11.6938 11.10.2010-05:00:00 11.6956 11.10.2010-06:00:00 11.6992 11.10.2010-07:00:00 11.7010 11.10.2010-08:00:00 11.6956 11.10.2010-09:00:00 11.6956 11.10.2010-10:00:00 11.6956 11.10.2010-11:00:00 11.6884 11.10.2010-12:00:00 11.6848 11.10.2010-13:00:00 11.6830 11.10.2010-14:00:00 11.6811 11.10.2010-15:00:00 11.6757 11.10.2010-16:00:00 11.6739 11.10.2010-17:00:00 11.6721 11.10.2010-18:00:00 11.6685 11.10.2010-19:00:00 11.6649 11.10.2010-20:00:00 11.6594 11.10.2010-21:00:00 11.6558 11.10.2010-22:00:00 11.6504 11.10.2010-23:00:00 11.6468 11.11.2010-00:00:00 11.6468 11.11.2010-01:00:00 11.6395 11.11.2010-02:00:00 11.6341 11.11.2010-03:00:00 11.6287 11.11.2010-04:00:00 11.6269 11.11.2010-05:00:00 11.6214 11.11.2010-06:00:00 11.6142 11.11.2010-07:00:00 11.6142 11.11.2010-08:00:00 11.6106 11.11.2010-09:00:00 11.6051 11.11.2010-10:00:00 11.6015 11.11.2010-11:00:00 11.5961 11.11.2010-12:00:00 11.5943 11.11.2010-13:00:00 11.5870 11.11.2010-14:00:00 11.5834 11.11.2010-15:00:00 11.5816 11.11.2010-16:00:00 11.5816 11.11.2010-17:00:00 11.5726 11.11.2010-18:00:00 11.5726 11.11.2010-19:00:00 11.5671 11.11.2010-20:00:00 11.5653 11.11.2010-21:00:00 11.5599 11.11.2010-22:00:00 11.5617 11.11.2010-23:00:00 11.5689 11.12.2010-00:00:00 11.5671 11.12.2010-01:00:00 11.5599 11.12.2010-02:00:00 11.5599 11.12.2010-03:00:00 11.5635 11.12.2010-04:00:00 11.5671 11.12.2010-05:00:00 11.5671 11.12.2010-06:00:00 11.5653 11.12.2010-07:00:00 11.5581 11.12.2010-08:00:00 11.5563 11.12.2010-09:00:00 11.5545 11.12.2010-10:00:00 11.5527 11.12.2010-11:00:00 11.5527 11.12.2010-12:00:00 11.5545 11.12.2010-13:00:00 11.5545 11.12.2010-14:00:00 11.5527 11.12.2010-15:00:00 11.5509 11.12.2010-16:00:00 11.5472 11.12.2010-17:00:00 11.5472 11.12.2010-18:00:00 11.5454 11.12.2010-19:00:00 11.5472 11.12.2010-20:00:00 11.5472 11.12.2010-21:00:00 11.5454 11.12.2010-22:00:00 11.5436 11.12.2010-23:00:00 11.5400 11.13.2010-00:00:00 11.5382 11.13.2010-01:00:00 11.5309 11.13.2010-02:00:00 11.5255 11.13.2010-03:00:00 11.5183 11.13.2010-04:00:00 11.5128 11.13.2010-05:00:00 11.5128 11.13.2010-06:00:00 11.5110 11.13.2010-07:00:00 11.5147 11.13.2010-08:00:00 11.5128 11.13.2010-09:00:00 11.5110 11.13.2010-10:00:00 11.5092 11.13.2010-11:00:00 11.5056 11.13.2010-12:00:00 11.5056 11.13.2010-13:00:00 11.5038 11.13.2010-14:00:00 11.5020 11.13.2010-15:00:00 11.5020 11.13.2010-16:00:00 11.5020 11.13.2010-17:00:00 11.5074 11.13.2010-18:00:00 11.5110 11.13.2010-19:00:00 11.5183 11.13.2010-20:00:00 11.5273 11.13.2010-21:00:00 11.5328 11.13.2010-22:00:00 11.5346 11.13.2010-23:00:00 11.5382 11.14.2010-00:00:00 11.5382 11.14.2010-01:00:00 11.5436 11.14.2010-02:00:00 11.5509 11.14.2010-03:00:00 11.5545 11.14.2010-04:00:00 11.5581 11.14.2010-05:00:00 11.5617 11.14.2010-06:00:00 11.5671 11.14.2010-07:00:00 11.5689 11.14.2010-08:00:00 11.5708 11.14.2010-09:00:00 11.5762 11.14.2010-10:00:00 11.5798 11.14.2010-11:00:00 11.5852 11.14.2010-12:00:00 11.5925 11.14.2010-13:00:00 11.5925 11.14.2010-14:00:00 11.5961 11.14.2010-15:00:00 11.5979 11.14.2010-16:00:00 11.6051 11.14.2010-17:00:00 11.6160 11.14.2010-18:00:00 11.6250 11.14.2010-19:00:00 11.6341 11.14.2010-20:00:00 11.6395 11.14.2010-21:00:00 11.6450 11.14.2010-22:00:00 11.6522 11.14.2010-23:00:00 11.6558 11.15.2010-00:00:00 11.6649 11.15.2010-01:00:00 11.6721 11.15.2010-02:00:00 11.6811 11.15.2010-03:00:00 11.6848 11.15.2010-04:00:00 11.6938 11.15.2010-05:00:00 11.6974 11.15.2010-06:00:00 11.7010 11.15.2010-07:00:00 11.7083 11.15.2010-08:00:00 11.7173 11.15.2010-09:00:00 11.7264 11.15.2010-10:00:00 11.7318 11.15.2010-11:00:00 11.7354 11.15.2010-12:00:00 11.7463 11.15.2010-13:00:00 11.7481 11.15.2010-14:00:00 11.7535 11.15.2010-15:00:00 11.7644 11.15.2010-16:00:00 11.7716 11.15.2010-17:00:00 11.7843 11.15.2010-18:00:00 11.7988 11.15.2010-19:00:00 11.8078 11.15.2010-20:00:00 11.8187 11.15.2010-21:00:00 11.8313 11.15.2010-22:00:00 11.8657 11.15.2010-23:00:00 11.9001 11.16.2010-00:00:00 11.9508 11.16.2010-01:00:00 12.0159 11.16.2010-02:00:00 12.0630 11.16.2010-03:00:00 12.1046 11.16.2010-04:00:00 12.1860 11.16.2010-05:00:00 12.2240 11.16.2010-06:00:00 12.2638 11.16.2010-07:00:00 12.2801 11.16.2010-08:00:00 12.3199 11.16.2010-09:00:00 12.3417 11.16.2010-10:00:00 12.3670 11.16.2010-11:00:00 12.4014 11.16.2010-12:00:00 12.4195 11.16.2010-13:00:00 12.4412 11.16.2010-14:00:00 12.4539 11.16.2010-15:00:00 12.4665 11.16.2010-16:00:00 12.4919 11.16.2010-17:00:00 12.5118 11.16.2010-18:00:00 12.5226 11.16.2010-19:00:00 12.5335 11.16.2010-20:00:00 12.5443 11.16.2010-21:00:00 12.5624 11.16.2010-22:00:00 12.5715 11.16.2010-23:00:00 12.5860 11.17.2010-00:00:00 12.6004 11.17.2010-01:00:00 12.6113 11.17.2010-02:00:00 12.6221 11.17.2010-03:00:00 12.6330 11.17.2010-04:00:00 12.6493 11.17.2010-05:00:00 12.6602 11.17.2010-06:00:00 12.6620 11.17.2010-07:00:00 12.6710 11.17.2010-08:00:00 12.6764 11.17.2010-09:00:00 12.6837 11.17.2010-10:00:00 12.6891 11.17.2010-11:00:00 12.6945 11.17.2010-12:00:00 12.6982 11.17.2010-13:00:00 12.7090 11.17.2010-14:00:00 12.7163 11.17.2010-15:00:00 12.7289 11.17.2010-16:00:00 12.7307 11.17.2010-17:00:00 12.7452 11.17.2010-18:00:00 12.7597 11.17.2010-19:00:00 12.7760 11.17.2010-20:00:00 12.7959 11.17.2010-21:00:00 12.8266 11.17.2010-22:00:00 12.8538 11.17.2010-23:00:00 12.8954 11.18.2010-00:00:00 12.9244 11.18.2010-01:00:00 12.9497 11.18.2010-02:00:00 12.9805 11.18.2010-03:00:00 13.0022 11.18.2010-04:00:00 13.0239 11.18.2010-05:00:00 13.0420 11.18.2010-06:00:00 13.0510 11.18.2010-07:00:00 13.0601 11.18.2010-08:00:00 13.0637 11.18.2010-09:00:00 13.0727 11.18.2010-10:00:00 13.0800 11.18.2010-11:00:00 13.0890 11.18.2010-12:00:00 13.0908 11.18.2010-13:00:00 13.0963 11.18.2010-14:00:00 13.1071 11.18.2010-15:00:00 13.1198 11.18.2010-16:00:00 13.1180 11.18.2010-17:00:00 13.1216 11.18.2010-18:00:00 13.1307 11.18.2010-19:00:00 13.1343 11.18.2010-20:00:00 13.1379 11.18.2010-21:00:00 13.1469 11.18.2010-22:00:00 13.1542 11.18.2010-23:00:00 13.1632 11.19.2010-00:00:00 13.1687 11.19.2010-01:00:00 13.1723 11.19.2010-02:00:00 13.1795 11.19.2010-03:00:00 13.1777 11.19.2010-04:00:00 13.1813 11.19.2010-05:00:00 13.1831 11.19.2010-06:00:00 13.1813 11.19.2010-07:00:00 13.1795 11.19.2010-08:00:00 13.1795 11.19.2010-09:00:00 13.1777 11.19.2010-10:00:00 13.1813 11.19.2010-11:00:00 13.1741 11.19.2010-12:00:00 13.1777 11.19.2010-13:00:00 13.1759 11.19.2010-14:00:00 13.1723 11.19.2010-15:00:00 13.1687 11.19.2010-16:00:00 13.1650 11.19.2010-17:00:00 13.1632 11.19.2010-18:00:00 13.1614 11.19.2010-19:00:00 13.1578 11.19.2010-20:00:00 13.1542 11.19.2010-21:00:00 13.1433 11.19.2010-22:00:00 13.1451 11.19.2010-23:00:00 13.1451 11.20.2010-00:00:00 13.1415 11.20.2010-01:00:00 13.1415 11.20.2010-02:00:00 13.1325 11.20.2010-03:00:00 13.1234 11.20.2010-04:00:00 13.1198 11.20.2010-05:00:00 13.1107 11.20.2010-06:00:00 13.1144 11.20.2010-07:00:00 13.1017 11.20.2010-08:00:00 13.0963 11.20.2010-09:00:00 13.0963 11.20.2010-10:00:00 13.0836 11.20.2010-11:00:00 13.0800 11.20.2010-12:00:00 13.0764 11.20.2010-13:00:00 13.0655 11.20.2010-14:00:00 13.0619 11.20.2010-15:00:00 13.0583 11.20.2010-16:00:00 13.0547 11.20.2010-17:00:00 13.0474 11.20.2010-18:00:00 13.0438 11.20.2010-19:00:00 13.0275 11.20.2010-20:00:00 13.0275 11.20.2010-21:00:00 13.0185 11.20.2010-22:00:00 13.0148 11.20.2010-23:00:00 13.0112 11.21.2010-00:00:00 13.0058 11.21.2010-01:00:00 13.0022 11.21.2010-02:00:00 12.9931 11.21.2010-03:00:00 12.9841 11.21.2010-04:00:00 12.9786 11.21.2010-05:00:00 12.9732 11.21.2010-06:00:00 12.9624 11.21.2010-07:00:00 12.9587 11.21.2010-08:00:00 12.9515 11.21.2010-09:00:00 12.9461 11.21.2010-10:00:00 12.9443 11.21.2010-11:00:00 12.9443 11.21.2010-12:00:00 12.9370 11.21.2010-13:00:00 12.9298 11.21.2010-14:00:00 12.9153 11.21.2010-15:00:00 12.9081 11.21.2010-16:00:00 12.8990 11.21.2010-17:00:00 12.8954 11.21.2010-18:00:00 12.8936 11.21.2010-19:00:00 12.8827 11.21.2010-20:00:00 12.8755 11.21.2010-21:00:00 12.8719 11.21.2010-22:00:00 12.8664 11.21.2010-23:00:00 12.8574 11.22.2010-00:00:00 12.8574 11.22.2010-01:00:00 12.8538 11.22.2010-02:00:00 12.8411 11.22.2010-03:00:00 12.8303 11.22.2010-04:00:00 12.8176 11.22.2010-05:00:00 12.8104 11.22.2010-06:00:00 12.8067 11.22.2010-07:00:00 12.7959 11.22.2010-08:00:00 12.7959 11.22.2010-09:00:00 12.7904 11.22.2010-10:00:00 12.7796 11.22.2010-11:00:00 12.7723 11.22.2010-12:00:00 12.7651 11.22.2010-13:00:00 12.7579 11.22.2010-14:00:00 12.7524 11.22.2010-15:00:00 12.7488 11.22.2010-16:00:00 12.7452 11.22.2010-17:00:00 12.7362 11.22.2010-18:00:00 12.7307 11.22.2010-19:00:00 12.7253 11.22.2010-20:00:00 12.7199 11.22.2010-21:00:00 12.7108 11.22.2010-22:00:00 12.7108 11.22.2010-23:00:00 12.7036 11.23.2010-00:00:00 12.7000 11.23.2010-01:00:00 12.6963 11.23.2010-02:00:00 12.6927 11.23.2010-03:00:00 12.6837 11.23.2010-04:00:00 12.6782 11.23.2010-05:00:00 12.6728 11.23.2010-06:00:00 12.6620 11.23.2010-07:00:00 12.6529 11.23.2010-08:00:00 12.6475 11.23.2010-09:00:00 12.6457 11.23.2010-10:00:00 12.6439 11.23.2010-11:00:00 12.6421 11.23.2010-12:00:00 12.6384 11.23.2010-13:00:00 12.6258 11.23.2010-14:00:00 12.6221 11.23.2010-15:00:00 12.6149 11.23.2010-16:00:00 12.6095 11.23.2010-17:00:00 12.5968 11.23.2010-18:00:00 12.5914 11.23.2010-19:00:00 12.5878 11.23.2010-20:00:00 12.5805 11.23.2010-21:00:00 12.5751 11.23.2010-22:00:00 12.5697 11.23.2010-23:00:00 12.5642 11.24.2010-00:00:00 12.5624 11.24.2010-01:00:00 12.5642 11.24.2010-02:00:00 12.5588 11.24.2010-03:00:00 12.5534 11.24.2010-04:00:00 12.5461 11.24.2010-05:00:00 12.5407 11.24.2010-06:00:00 12.5353 11.24.2010-07:00:00 12.5299 11.24.2010-08:00:00 12.5208 11.24.2010-09:00:00 12.5081 11.24.2010-10:00:00 12.4973 11.24.2010-11:00:00 12.4955 11.24.2010-12:00:00 12.4882 11.24.2010-13:00:00 12.4864 11.24.2010-14:00:00 12.4810 11.24.2010-15:00:00 12.4774 11.24.2010-16:00:00 12.4756 11.24.2010-17:00:00 12.4665 11.24.2010-18:00:00 12.4611 11.24.2010-19:00:00 12.4611 11.24.2010-20:00:00 12.4593 11.24.2010-21:00:00 12.4575 11.24.2010-22:00:00 12.4575 11.24.2010-23:00:00 12.4520 11.25.2010-00:00:00 12.4520 11.25.2010-01:00:00 12.4466 11.25.2010-02:00:00 12.4394 11.25.2010-03:00:00 12.4285 11.25.2010-04:00:00 12.4213 11.25.2010-05:00:00 12.4122 11.25.2010-06:00:00 12.4086 11.25.2010-07:00:00 12.4014 11.25.2010-08:00:00 12.3959 11.25.2010-09:00:00 12.3941 11.25.2010-10:00:00 12.3905 11.25.2010-11:00:00 12.3869 11.25.2010-12:00:00 12.3851 11.25.2010-13:00:00 12.3760 11.25.2010-14:00:00 12.3724 11.25.2010-15:00:00 12.3724 11.25.2010-16:00:00 12.3706 11.25.2010-17:00:00 12.3706 11.25.2010-18:00:00 12.3706 11.25.2010-19:00:00 12.3634 11.25.2010-20:00:00 12.3634 11.25.2010-21:00:00 12.3670 11.25.2010-22:00:00 12.3688 11.25.2010-23:00:00 12.3742 11.26.2010-00:00:00 12.3760 11.26.2010-01:00:00 12.3760 11.26.2010-02:00:00 12.3778 11.26.2010-03:00:00 12.3760 11.26.2010-04:00:00 12.3742 11.26.2010-05:00:00 12.3670 11.26.2010-06:00:00 12.3670 11.26.2010-07:00:00 12.3616 11.26.2010-08:00:00 12.3598 11.26.2010-09:00:00 12.3543 11.26.2010-10:00:00 12.3525 11.26.2010-11:00:00 12.3507 11.26.2010-12:00:00 12.3525 11.26.2010-13:00:00 12.3561 11.26.2010-14:00:00 12.3561 11.26.2010-15:00:00 12.3598 11.26.2010-16:00:00 12.3634 11.26.2010-17:00:00 12.3760 11.26.2010-18:00:00 12.3815 11.26.2010-19:00:00 12.3887 11.26.2010-20:00:00 12.3941 11.26.2010-21:00:00 12.3996 11.26.2010-22:00:00 12.4068 11.26.2010-23:00:00 12.4086 11.27.2010-00:00:00 12.4122 11.27.2010-01:00:00 12.4086 11.27.2010-02:00:00 12.4086 11.27.2010-03:00:00 12.4068 11.27.2010-04:00:00 12.4068 11.27.2010-05:00:00 12.4104 11.27.2010-06:00:00 12.4140 11.27.2010-07:00:00 12.4122 11.27.2010-08:00:00 12.4086 11.27.2010-09:00:00 12.4068 11.27.2010-10:00:00 12.4050 11.27.2010-11:00:00 12.4014 11.27.2010-12:00:00 12.3996 11.27.2010-13:00:00 12.3996 11.27.2010-14:00:00 12.3978 11.27.2010-15:00:00 12.3941 11.27.2010-16:00:00 12.3941 11.27.2010-17:00:00 12.3959 11.27.2010-18:00:00 12.3941 11.27.2010-19:00:00 12.3941 11.27.2010-20:00:00 12.3869 11.27.2010-21:00:00 12.3869 11.27.2010-22:00:00 12.3869 11.27.2010-23:00:00 12.3851 11.28.2010-00:00:00 12.3797 11.28.2010-01:00:00 12.3797 11.28.2010-02:00:00 12.3778 11.28.2010-03:00:00 12.3797 11.28.2010-04:00:00 12.3815 11.28.2010-05:00:00 12.3778 11.28.2010-06:00:00 12.3760 11.28.2010-07:00:00 12.3724 11.28.2010-08:00:00 12.3724 11.28.2010-09:00:00 12.3706 11.28.2010-10:00:00 12.3670 11.28.2010-11:00:00 12.3652 11.28.2010-12:00:00 12.3652 11.28.2010-13:00:00 12.3634 11.28.2010-14:00:00 12.3579 11.28.2010-15:00:00 12.3525 11.28.2010-16:00:00 12.3489 11.28.2010-17:00:00 12.3471 11.28.2010-18:00:00 12.3453 11.28.2010-19:00:00 12.3435 11.28.2010-20:00:00 12.3417 11.28.2010-21:00:00 12.3344 11.28.2010-22:00:00 12.3326 11.28.2010-23:00:00 12.3254 11.29.2010-00:00:00 12.3236 11.29.2010-01:00:00 12.3236 11.29.2010-02:00:00 12.3181 11.29.2010-03:00:00 12.3163 11.29.2010-04:00:00 12.3127 11.29.2010-05:00:00 12.3055 11.29.2010-06:00:00 12.3018 11.29.2010-07:00:00 12.2982 11.29.2010-08:00:00 12.2946 11.29.2010-09:00:00 12.2910 11.29.2010-10:00:00 12.2874 11.29.2010-11:00:00 12.2819 11.29.2010-12:00:00 12.2765 11.29.2010-13:00:00 12.2747 11.29.2010-14:00:00 12.2711 11.29.2010-15:00:00 12.2657 11.29.2010-16:00:00 12.2620 11.29.2010-17:00:00 12.2566 11.29.2010-18:00:00 12.2530 11.29.2010-19:00:00 12.2439 11.29.2010-20:00:00 12.2421 11.29.2010-21:00:00 12.2331 11.29.2010-22:00:00 12.2295 11.29.2010-23:00:00 12.2277 11.30.2010-00:00:00 12.2277 11.30.2010-01:00:00 12.2277 11.30.2010-02:00:00 12.2240 11.30.2010-03:00:00 12.2240 11.30.2010-04:00:00 12.2295 11.30.2010-05:00:00 12.2367 11.30.2010-06:00:00 12.2403 11.30.2010-07:00:00 12.2403 11.30.2010-08:00:00 12.2439 11.30.2010-09:00:00 12.2512 11.30.2010-10:00:00 12.2566 11.30.2010-11:00:00 12.2602 11.30.2010-12:00:00 12.2675 11.30.2010-13:00:00 12.2856 11.30.2010-14:00:00 12.2910 11.30.2010-15:00:00 12.3018 11.30.2010-16:00:00 12.3091 11.30.2010-17:00:00 12.3290 11.30.2010-18:00:00 12.3380 11.30.2010-19:00:00 12.3471 11.30.2010-20:00:00 12.3525 11.30.2010-21:00:00 12.3525 11.30.2010-22:00:00 12.3670 11.30.2010-23:00:00 12.3706 12.01.2010-00:00:00 12.3724 12.01.2010-01:00:00 12.3797 12.01.2010-02:00:00 12.3941 12.01.2010-03:00:00 12.3959 12.01.2010-04:00:00 12.3978 12.01.2010-05:00:00 12.4177 12.01.2010-06:00:00 12.4358 12.01.2010-07:00:00 12.4502 12.01.2010-08:00:00 12.4629 12.01.2010-09:00:00 12.4629 12.01.2010-10:00:00 12.4792 12.01.2010-11:00:00 12.4810 12.01.2010-12:00:00 12.4937 12.01.2010-13:00:00 12.4955 12.01.2010-14:00:00 12.4955 12.01.2010-15:00:00 12.4937 12.01.2010-16:00:00 12.4973 12.01.2010-17:00:00 12.4973 12.01.2010-18:00:00 12.5027 12.01.2010-19:00:00 12.5063 12.01.2010-20:00:00 12.5063 12.01.2010-21:00:00 12.5118 12.01.2010-22:00:00 12.5154 12.01.2010-23:00:00 12.5226 12.02.2010-00:00:00 12.5299 12.02.2010-01:00:00 12.5353 12.02.2010-02:00:00 12.5389 12.02.2010-03:00:00 12.5443 12.02.2010-04:00:00 12.5461 12.02.2010-05:00:00 12.5461 12.02.2010-06:00:00 12.5461 12.02.2010-07:00:00 12.5461 12.02.2010-08:00:00 12.5461 12.02.2010-09:00:00 12.5498 12.02.2010-10:00:00 12.5534 12.02.2010-11:00:00 12.5516 12.02.2010-12:00:00 12.5498 12.02.2010-13:00:00 12.5516 12.02.2010-14:00:00 12.5534 12.02.2010-15:00:00 12.5570 12.02.2010-16:00:00 12.5588 12.02.2010-17:00:00 12.5588 12.02.2010-18:00:00 12.5624 12.02.2010-19:00:00 12.5570 12.02.2010-20:00:00 12.5516 12.02.2010-21:00:00 12.5516 12.02.2010-22:00:00 12.5552 12.02.2010-23:00:00 12.5498 12.03.2010-00:00:00 12.5480 12.03.2010-01:00:00 12.5480 12.03.2010-02:00:00 12.5425 12.03.2010-03:00:00 12.5389 12.03.2010-04:00:00 12.5371 12.03.2010-05:00:00 12.5353 12.03.2010-06:00:00 12.5244 12.03.2010-07:00:00 12.5226 12.03.2010-08:00:00 12.5208 12.03.2010-09:00:00 12.5208 12.03.2010-10:00:00 12.5190 12.03.2010-11:00:00 12.5136 12.03.2010-12:00:00 12.5100 12.03.2010-13:00:00 12.4991 12.03.2010-14:00:00 12.4937 12.03.2010-15:00:00 12.4882 12.03.2010-16:00:00 12.4828 12.03.2010-17:00:00 12.4792 12.03.2010-18:00:00 12.4774 12.03.2010-19:00:00 12.4738 12.03.2010-20:00:00 12.4701 12.03.2010-21:00:00 12.4647 12.03.2010-22:00:00 12.4611 12.03.2010-23:00:00 12.4557 12.04.2010-00:00:00 12.4520 12.04.2010-01:00:00 12.4502 12.04.2010-02:00:00 12.4484 12.04.2010-03:00:00 12.4376 12.04.2010-04:00:00 12.4376 12.04.2010-05:00:00 12.4339 12.04.2010-06:00:00 12.4285 12.04.2010-07:00:00 12.4213 12.04.2010-08:00:00 12.4195 12.04.2010-09:00:00 12.4140 12.04.2010-10:00:00 12.4068 12.04.2010-11:00:00 12.3996 12.04.2010-12:00:00 12.3959 12.04.2010-13:00:00 12.3905 12.04.2010-14:00:00 12.3851 12.04.2010-15:00:00 12.3815 12.04.2010-16:00:00 12.3815 12.04.2010-17:00:00 12.3778 12.04.2010-18:00:00 12.3724 12.04.2010-19:00:00 12.3688 12.04.2010-20:00:00 12.3634 12.04.2010-21:00:00 12.3561 12.04.2010-22:00:00 12.3561 12.04.2010-23:00:00 12.3489 12.05.2010-00:00:00 12.3489 12.05.2010-01:00:00 12.3435 12.05.2010-02:00:00 12.3435 12.05.2010-03:00:00 12.3308 12.05.2010-04:00:00 12.3326 12.05.2010-05:00:00 12.3290 12.05.2010-06:00:00 12.3236 12.05.2010-07:00:00 12.3218 12.05.2010-08:00:00 12.3163 12.05.2010-09:00:00 12.3163 12.05.2010-10:00:00 12.3145 12.05.2010-11:00:00 12.3073 12.05.2010-12:00:00 12.3037 12.05.2010-13:00:00 12.3018 12.05.2010-14:00:00 12.2964 12.05.2010-15:00:00 12.2892 12.05.2010-16:00:00 12.2856 12.05.2010-17:00:00 12.2801 12.05.2010-18:00:00 12.2711 12.05.2010-19:00:00 12.2657 12.05.2010-20:00:00 12.2602 12.05.2010-21:00:00 12.2548 12.05.2010-22:00:00 12.2494 12.05.2010-23:00:00 12.2476 12.06.2010-00:00:00 12.2421 12.06.2010-01:00:00 12.2367 12.06.2010-02:00:00 12.2313 12.06.2010-03:00:00 12.2240 12.06.2010-04:00:00 12.2186 12.06.2010-05:00:00 12.2150 12.06.2010-06:00:00 12.2059 12.06.2010-07:00:00 12.2059 12.06.2010-08:00:00 12.2005 12.06.2010-09:00:00 12.1878 12.06.2010-10:00:00 12.1806 12.06.2010-11:00:00 12.1752 12.06.2010-12:00:00 12.1716 12.06.2010-13:00:00 12.1661 12.06.2010-14:00:00 12.1571 12.06.2010-15:00:00 12.1571 12.06.2010-16:00:00 12.1498 12.06.2010-17:00:00 12.1462 12.06.2010-18:00:00 12.1444 12.06.2010-19:00:00 12.1426 12.06.2010-20:00:00 12.1390 12.06.2010-21:00:00 12.1354 12.06.2010-22:00:00 12.1299 12.06.2010-23:00:00 12.1263 12.07.2010-00:00:00 12.1245 12.07.2010-01:00:00 12.1191 12.07.2010-02:00:00 12.1118 12.07.2010-03:00:00 12.1100 12.07.2010-04:00:00 12.1046 12.07.2010-05:00:00 12.1010 12.07.2010-06:00:00 12.1010 12.07.2010-07:00:00 12.0955 12.07.2010-08:00:00 12.0919 12.07.2010-09:00:00 12.0865 12.07.2010-10:00:00 12.0865 12.07.2010-11:00:00 12.0847 12.07.2010-12:00:00 12.0865 12.07.2010-13:00:00 12.0829 12.07.2010-14:00:00 12.0847 12.07.2010-15:00:00 12.0883 12.07.2010-16:00:00 12.0955 12.07.2010-17:00:00 12.0974 12.07.2010-18:00:00 12.0992 12.07.2010-19:00:00 12.1010 12.07.2010-20:00:00 12.1100 12.07.2010-21:00:00 12.1046 12.07.2010-22:00:00 12.1010 12.07.2010-23:00:00 12.0974 12.08.2010-00:00:00 12.0955 12.08.2010-01:00:00 12.0937 12.08.2010-02:00:00 12.0937 12.08.2010-03:00:00 12.1028 12.08.2010-04:00:00 12.0955 12.08.2010-05:00:00 12.0919 12.08.2010-06:00:00 12.0901 12.08.2010-07:00:00 12.0919 12.08.2010-08:00:00 12.0937 12.08.2010-09:00:00 12.0955 12.08.2010-10:00:00 12.0901 12.08.2010-11:00:00 12.0901 12.08.2010-12:00:00 12.0901 12.08.2010-13:00:00 12.0793 12.08.2010-14:00:00 12.0811 12.08.2010-15:00:00 12.0829 12.08.2010-16:00:00 12.0793 12.08.2010-17:00:00 12.0793 12.08.2010-18:00:00 12.0738 12.08.2010-19:00:00 12.0720 12.08.2010-20:00:00 12.0702 12.08.2010-21:00:00 12.0720 12.08.2010-22:00:00 12.0702 12.08.2010-23:00:00 12.0666 12.09.2010-00:00:00 12.0630 12.09.2010-01:00:00 12.0648 12.09.2010-02:00:00 12.0648 12.09.2010-03:00:00 12.0756 12.09.2010-04:00:00 12.0756 12.09.2010-05:00:00 12.0793 12.09.2010-06:00:00 12.0811 12.09.2010-07:00:00 12.0756 12.09.2010-08:00:00 12.0756 12.09.2010-09:00:00 12.0756 12.09.2010-10:00:00 12.0738 12.09.2010-11:00:00 12.0775 12.09.2010-12:00:00 12.0793 12.09.2010-13:00:00 12.0811 12.09.2010-14:00:00 12.0865 12.09.2010-15:00:00 12.0847 12.09.2010-16:00:00 12.1010 12.09.2010-17:00:00 12.1100 12.09.2010-18:00:00 12.1136 12.09.2010-19:00:00 12.1191 12.09.2010-20:00:00 12.1173 12.09.2010-21:00:00 12.1191 12.09.2010-22:00:00 12.1281 12.09.2010-23:00:00 12.1390 12.10.2010-00:00:00 12.1390 12.10.2010-01:00:00 12.1607 12.10.2010-02:00:00 12.1806 12.10.2010-03:00:00 12.2114 12.10.2010-04:00:00 12.2385 12.10.2010-05:00:00 12.2657 12.10.2010-06:00:00 12.3109 12.10.2010-07:00:00 12.3380 12.10.2010-08:00:00 12.3652 12.10.2010-09:00:00 12.3851 12.10.2010-10:00:00 12.4104 12.10.2010-11:00:00 12.4303 12.10.2010-12:00:00 12.4647 12.10.2010-13:00:00 12.4720 12.10.2010-14:00:00 12.4774 12.10.2010-15:00:00 12.4937 12.10.2010-16:00:00 12.5045 12.10.2010-17:00:00 12.5100 12.10.2010-18:00:00 12.5190 12.10.2010-19:00:00 12.5299 12.10.2010-20:00:00 12.5280 12.10.2010-21:00:00 12.5280 12.10.2010-22:00:00 12.5353 12.10.2010-23:00:00 12.5335 12.11.2010-00:00:00 12.5317 12.11.2010-01:00:00 12.5371 12.11.2010-02:00:00 12.5443 12.11.2010-03:00:00 12.5443 12.11.2010-04:00:00 12.5480 12.11.2010-05:00:00 12.5516 12.11.2010-06:00:00 12.5516 12.11.2010-07:00:00 12.5570 12.11.2010-08:00:00 12.5534 12.11.2010-09:00:00 12.5534 12.11.2010-10:00:00 12.5498 12.11.2010-11:00:00 12.5516 12.11.2010-12:00:00 12.5425 12.11.2010-13:00:00 12.5461 12.11.2010-14:00:00 12.5353 12.11.2010-15:00:00 12.5389 12.11.2010-16:00:00 12.5425 12.11.2010-17:00:00 12.5443 12.11.2010-18:00:00 12.5425 12.11.2010-19:00:00 12.5425 12.11.2010-20:00:00 12.5425 12.11.2010-21:00:00 12.5407 12.11.2010-22:00:00 12.5461 12.11.2010-23:00:00 12.5480 12.12.2010-00:00:00 12.5516 12.12.2010-01:00:00 12.5588 12.12.2010-02:00:00 12.5733 12.12.2010-03:00:00 12.5878 12.12.2010-04:00:00 12.6258 12.12.2010-05:00:00 12.6674 12.12.2010-06:00:00 12.7434 12.12.2010-07:00:00 12.8104 12.12.2010-08:00:00 12.8918 12.12.2010-09:00:00 12.9859 12.12.2010-10:00:00 13.0438 12.12.2010-11:00:00 13.1270 12.12.2010-12:00:00 13.2049 12.12.2010-13:00:00 13.3062 12.12.2010-14:00:00 13.3731 12.12.2010-15:00:00 13.4329 12.12.2010-16:00:00 13.4998 12.12.2010-17:00:00 13.5794 12.12.2010-18:00:00 13.6663 12.12.2010-19:00:00 13.7351 12.12.2010-20:00:00 13.8147 12.12.2010-21:00:00 13.9124 12.12.2010-22:00:00 14.0499 12.12.2010-23:00:00 14.1477 12.13.2010-00:00:00 14.2363 12.13.2010-01:00:00 14.3395 12.13.2010-02:00:00 14.4571 12.13.2010-03:00:00 14.5404 12.13.2010-04:00:00 14.6001 12.13.2010-05:00:00 14.6381 12.13.2010-06:00:00 14.6634 12.13.2010-07:00:00 14.6761 12.13.2010-08:00:00 14.6996 12.13.2010-09:00:00 14.7231 12.13.2010-10:00:00 14.7376 12.13.2010-11:00:00 14.7575 12.13.2010-12:00:00 14.7774 12.13.2010-13:00:00 14.7955 12.13.2010-14:00:00 14.8100 12.13.2010-15:00:00 14.8190 12.13.2010-16:00:00 14.8263 12.13.2010-17:00:00 14.8371 12.13.2010-18:00:00 14.8371 12.13.2010-19:00:00 14.8462 12.13.2010-20:00:00 14.8661 12.13.2010-21:00:00 14.8733 12.13.2010-22:00:00 14.8806 12.13.2010-23:00:00 14.8896 12.14.2010-00:00:00 14.8878 12.14.2010-01:00:00 14.8987 12.14.2010-02:00:00 14.9077 12.14.2010-03:00:00 14.9059 12.14.2010-04:00:00 14.9113 12.14.2010-05:00:00 14.9186 12.14.2010-06:00:00 14.9330 12.14.2010-07:00:00 14.9457 12.14.2010-08:00:00 14.9602 12.14.2010-09:00:00 14.9729 12.14.2010-10:00:00 14.9729 12.14.2010-11:00:00 14.9837 12.14.2010-12:00:00 15.0163 12.14.2010-13:00:00 15.0326 12.14.2010-14:00:00 15.0471 12.14.2010-15:00:00 15.0651 12.14.2010-16:00:00 15.0742 12.14.2010-17:00:00 15.0887 12.14.2010-18:00:00 15.1050 12.14.2010-19:00:00 15.1140 12.14.2010-20:00:00 15.1231 12.14.2010-21:00:00 15.1375 12.14.2010-22:00:00 15.1484 12.14.2010-23:00:00 15.1665 12.15.2010-00:00:00 15.1792 12.15.2010-01:00:00 15.1828 12.15.2010-02:00:00 15.1864 12.15.2010-03:00:00 15.1936 12.15.2010-04:00:00 15.1991 12.15.2010-05:00:00 15.2009 12.15.2010-06:00:00 15.2081 12.15.2010-07:00:00 15.2190 12.15.2010-08:00:00 15.2262 12.15.2010-09:00:00 15.2407 12.15.2010-10:00:00 15.2425 12.15.2010-11:00:00 15.2479 12.15.2010-12:00:00 15.2533 12.15.2010-13:00:00 15.2497 12.15.2010-14:00:00 15.2479 12.15.2010-15:00:00 15.2425 12.15.2010-16:00:00 15.2425 12.15.2010-17:00:00 15.2407 12.15.2010-18:00:00 15.2425 12.15.2010-19:00:00 15.2425 12.15.2010-20:00:00 15.2334 12.15.2010-21:00:00 15.2316 12.15.2010-22:00:00 15.2226 12.15.2010-23:00:00 15.2135 12.16.2010-00:00:00 15.2081 12.16.2010-01:00:00 15.2027 12.16.2010-02:00:00 15.1972 12.16.2010-03:00:00 15.1900 12.16.2010-04:00:00 15.1936 12.16.2010-05:00:00 15.1918 12.16.2010-06:00:00 15.1864 12.16.2010-07:00:00 15.1773 12.16.2010-08:00:00 15.1810 12.16.2010-09:00:00 15.1773 12.16.2010-10:00:00 15.1719 12.16.2010-11:00:00 15.1647 12.16.2010-12:00:00 15.1574 12.16.2010-13:00:00 15.1484 12.16.2010-14:00:00 15.1448 12.16.2010-15:00:00 15.1484 12.16.2010-16:00:00 15.1412 12.16.2010-17:00:00 15.1303 12.16.2010-18:00:00 15.1140 12.16.2010-19:00:00 15.1050 12.16.2010-20:00:00 15.0995 12.16.2010-21:00:00 15.0905 12.16.2010-22:00:00 15.0832 12.16.2010-23:00:00 15.0796 12.17.2010-00:00:00 15.0706 12.17.2010-01:00:00 15.0579 12.17.2010-02:00:00 15.0416 12.17.2010-03:00:00 15.0199 12.17.2010-04:00:00 15.0109 12.17.2010-05:00:00 15.0072 12.17.2010-06:00:00 14.9982 12.17.2010-07:00:00 14.9837 12.17.2010-08:00:00 14.9656 12.17.2010-09:00:00 14.9566 12.17.2010-10:00:00 14.9493 12.17.2010-11:00:00 14.9421 12.17.2010-12:00:00 14.9294 12.17.2010-13:00:00 14.9204 12.17.2010-14:00:00 14.9077 12.17.2010-15:00:00 14.8987 12.17.2010-16:00:00 14.8969 12.17.2010-17:00:00 14.8896 12.17.2010-18:00:00 14.8788 12.17.2010-19:00:00 14.8733 12.17.2010-20:00:00 14.8697 12.17.2010-21:00:00 14.8588 12.17.2010-22:00:00 14.8353 12.17.2010-23:00:00 14.8281 12.18.2010-00:00:00 14.8281 12.18.2010-01:00:00 14.8208 12.18.2010-02:00:00 14.8046 12.18.2010-03:00:00 14.7973 12.18.2010-04:00:00 14.7937 12.18.2010-05:00:00 14.7865 12.18.2010-06:00:00 14.7738 12.18.2010-07:00:00 14.7629 12.18.2010-08:00:00 14.7539 12.18.2010-09:00:00 14.7430 12.18.2010-10:00:00 14.7304 12.18.2010-11:00:00 14.7177 12.18.2010-12:00:00 14.7141 12.18.2010-13:00:00 14.7050 12.18.2010-14:00:00 14.7014 12.18.2010-15:00:00 14.6960 12.18.2010-16:00:00 14.6924 12.18.2010-17:00:00 14.6869 12.18.2010-18:00:00 14.6851 12.18.2010-19:00:00 14.6815 12.18.2010-20:00:00 14.6743 12.18.2010-21:00:00 14.6688 12.18.2010-22:00:00 14.6580 12.18.2010-23:00:00 14.6507 12.19.2010-00:00:00 14.6399 12.19.2010-01:00:00 14.6326 12.19.2010-02:00:00 14.6164 12.19.2010-03:00:00 14.6073 12.19.2010-04:00:00 14.5928 12.19.2010-05:00:00 14.5838 12.19.2010-06:00:00 14.5747 12.19.2010-07:00:00 14.5657 12.19.2010-08:00:00 14.5621 12.19.2010-09:00:00 14.5530 12.19.2010-10:00:00 14.5494 12.19.2010-11:00:00 14.5404 12.19.2010-12:00:00 14.5331 12.19.2010-13:00:00 14.5259 12.19.2010-14:00:00 14.5150 12.19.2010-15:00:00 14.5060 12.19.2010-16:00:00 14.4951 12.19.2010-17:00:00 14.4933 12.19.2010-18:00:00 14.4879 12.19.2010-19:00:00 14.4843 12.19.2010-20:00:00 14.4680 12.19.2010-21:00:00 14.4680 12.19.2010-22:00:00 14.4662 12.19.2010-23:00:00 14.4553 12.20.2010-00:00:00 14.4444 12.20.2010-01:00:00 14.4372 12.20.2010-02:00:00 14.4336 12.20.2010-03:00:00 14.4245 12.20.2010-04:00:00 14.4137 12.20.2010-05:00:00 14.4064 12.20.2010-06:00:00 14.4010 12.20.2010-07:00:00 14.3938 12.20.2010-08:00:00 14.3865 12.20.2010-09:00:00 14.3811 12.20.2010-10:00:00 14.3739 12.20.2010-11:00:00 14.3739 12.20.2010-12:00:00 14.3721 12.20.2010-13:00:00 14.3666 12.20.2010-14:00:00 14.3612 12.20.2010-15:00:00 14.3576 12.20.2010-16:00:00 14.3485 12.20.2010-17:00:00 14.3395 12.20.2010-18:00:00 14.3341 12.20.2010-19:00:00 14.3341 12.20.2010-20:00:00 14.3322 12.20.2010-21:00:00 14.3214 12.20.2010-22:00:00 14.3142 12.20.2010-23:00:00 14.3051 12.21.2010-00:00:00 14.3015 12.21.2010-01:00:00 14.2888 12.21.2010-02:00:00 14.2834 12.21.2010-03:00:00 14.2761 12.21.2010-04:00:00 14.2689 12.21.2010-05:00:00 14.2635 12.21.2010-06:00:00 14.2653 12.21.2010-07:00:00 14.2617 12.21.2010-08:00:00 14.2544 12.21.2010-09:00:00 14.2454 12.21.2010-10:00:00 14.2381 12.21.2010-11:00:00 14.2345 12.21.2010-12:00:00 14.2309 12.21.2010-13:00:00 14.2200 12.21.2010-14:00:00 14.2146 12.21.2010-15:00:00 14.2056 12.21.2010-16:00:00 14.1983 12.21.2010-17:00:00 14.1929 12.21.2010-18:00:00 14.1929 12.21.2010-19:00:00 14.1893 12.21.2010-20:00:00 14.1839 12.21.2010-21:00:00 14.1820 12.21.2010-22:00:00 14.1730 12.21.2010-23:00:00 14.1694 12.22.2010-00:00:00 14.1658 12.22.2010-01:00:00 14.1676 12.22.2010-02:00:00 14.1603 12.22.2010-03:00:00 14.1531 12.22.2010-04:00:00 14.1386 12.22.2010-05:00:00 14.1332 12.22.2010-06:00:00 14.1296 12.22.2010-07:00:00 14.1205 12.22.2010-08:00:00 14.1169 12.22.2010-09:00:00 14.1079 12.22.2010-10:00:00 14.1060 12.22.2010-11:00:00 14.1006 12.22.2010-12:00:00 14.1006 12.22.2010-13:00:00 14.0934 12.22.2010-14:00:00 14.0898 12.22.2010-15:00:00 14.0843 12.22.2010-16:00:00 14.0825 12.22.2010-17:00:00 14.0843 12.22.2010-18:00:00 14.0879 12.22.2010-19:00:00 14.0898 12.22.2010-20:00:00 14.0879 12.22.2010-21:00:00 14.0825 12.22.2010-22:00:00 14.0807 12.22.2010-23:00:00 14.0789 12.23.2010-00:00:00 14.0699 12.23.2010-01:00:00 14.0626 12.23.2010-02:00:00 14.0499 12.23.2010-03:00:00 14.0463 12.23.2010-04:00:00 14.0463 12.23.2010-05:00:00 14.0391 12.23.2010-06:00:00 14.0300 12.23.2010-07:00:00 14.0210 12.23.2010-08:00:00 14.0138 12.23.2010-09:00:00 14.0119 12.23.2010-10:00:00 14.0047 12.23.2010-11:00:00 13.9975 12.23.2010-12:00:00 13.9920 12.23.2010-13:00:00 13.9866 12.23.2010-14:00:00 13.9866 12.23.2010-15:00:00 13.9794 12.23.2010-16:00:00 13.9667 12.23.2010-17:00:00 13.9613 12.23.2010-18:00:00 13.9595 12.23.2010-19:00:00 13.9613 12.23.2010-20:00:00 13.9595 12.23.2010-21:00:00 13.9577 12.23.2010-22:00:00 13.9577 12.23.2010-23:00:00 13.9595 12.24.2010-00:00:00 13.9558 12.24.2010-01:00:00 13.9558 12.24.2010-02:00:00 13.9486 12.24.2010-03:00:00 13.9414 12.24.2010-04:00:00 13.9396 12.24.2010-05:00:00 13.9396 12.24.2010-06:00:00 13.9396 12.24.2010-07:00:00 13.9377 12.24.2010-08:00:00 13.9305 12.24.2010-09:00:00 13.9305 12.24.2010-10:00:00 13.9305 12.24.2010-11:00:00 13.9269 12.24.2010-12:00:00 13.9251 12.24.2010-13:00:00 13.9215 12.24.2010-14:00:00 13.9251 12.24.2010-15:00:00 13.9142 12.24.2010-16:00:00 13.9287 12.24.2010-17:00:00 13.9251 12.24.2010-18:00:00 13.9178 12.24.2010-19:00:00 13.9251 12.24.2010-20:00:00 13.9251 12.24.2010-21:00:00 13.9251 12.24.2010-22:00:00 13.9323 12.24.2010-23:00:00 13.9377 12.25.2010-00:00:00 13.9486 12.25.2010-01:00:00 13.9486 12.25.2010-02:00:00 13.9450 12.25.2010-03:00:00 13.9377 12.25.2010-04:00:00 13.9396 12.25.2010-05:00:00 13.9341 12.25.2010-06:00:00 13.9305 12.25.2010-07:00:00 13.9251 12.25.2010-08:00:00 13.9251 12.25.2010-09:00:00 13.9305 12.25.2010-10:00:00 13.9305 12.25.2010-11:00:00 13.9287 12.25.2010-12:00:00 13.9323 12.25.2010-13:00:00 13.9323 12.25.2010-14:00:00 13.9341 12.25.2010-15:00:00 13.9359 12.25.2010-16:00:00 13.9558 12.25.2010-17:00:00 13.9577 12.25.2010-18:00:00 13.9613 12.25.2010-19:00:00 13.9721 12.25.2010-20:00:00 13.9739 12.25.2010-21:00:00 13.9830 12.25.2010-22:00:00 13.9848 12.25.2010-23:00:00 13.9794 12.26.2010-00:00:00 13.9794 12.26.2010-01:00:00 13.9848 12.26.2010-02:00:00 13.9812 12.26.2010-03:00:00 13.9830 12.26.2010-04:00:00 13.9812 12.26.2010-05:00:00 13.9794 12.26.2010-06:00:00 13.9776 12.26.2010-07:00:00 13.9685 12.26.2010-08:00:00 13.9649 12.26.2010-09:00:00 13.9703 12.26.2010-10:00:00 13.9649 12.26.2010-11:00:00 13.9613 12.26.2010-12:00:00 13.9631 12.26.2010-13:00:00 13.9595 12.26.2010-14:00:00 13.9577 12.26.2010-15:00:00 13.9595 12.26.2010-16:00:00 13.9649 12.26.2010-17:00:00 13.9577 12.26.2010-18:00:00 13.9468 12.26.2010-19:00:00 13.9414 12.26.2010-20:00:00 13.9396 12.26.2010-21:00:00 13.9341 12.26.2010-22:00:00 13.9377 12.26.2010-23:00:00 13.9359 12.27.2010-00:00:00 13.9377 12.27.2010-01:00:00 13.9359 12.27.2010-02:00:00 13.9377 12.27.2010-03:00:00 13.9432 12.27.2010-04:00:00 13.9359 12.27.2010-05:00:00 13.9432 12.27.2010-06:00:00 13.9486 12.27.2010-07:00:00 13.9468 12.27.2010-08:00:00 13.9468 12.27.2010-09:00:00 13.9468 12.27.2010-10:00:00 13.9486 12.27.2010-11:00:00 13.9468 12.27.2010-12:00:00 13.9432 12.27.2010-13:00:00 13.9341 12.27.2010-14:00:00 13.9414 12.27.2010-15:00:00 13.9341 12.27.2010-16:00:00 13.9251 12.27.2010-17:00:00 13.9251 12.27.2010-18:00:00 13.9215 12.27.2010-19:00:00 13.9106 12.27.2010-20:00:00 13.9088 12.27.2010-21:00:00 13.9070 12.27.2010-22:00:00 13.9052 12.27.2010-23:00:00 13.9016 12.28.2010-00:00:00 13.8943 12.28.2010-01:00:00 13.8961 12.28.2010-02:00:00 13.8997 12.28.2010-03:00:00 13.9124 12.28.2010-04:00:00 13.9269 12.28.2010-05:00:00 13.9414 12.28.2010-06:00:00 13.9649 12.28.2010-07:00:00 13.9848 12.28.2010-08:00:00 14.0011 12.28.2010-09:00:00 14.0119 12.28.2010-10:00:00 14.0210 12.28.2010-11:00:00 14.0355 12.28.2010-12:00:00 14.0536 12.28.2010-13:00:00 14.0626 12.28.2010-14:00:00 14.0735 12.28.2010-15:00:00 14.0789 12.28.2010-16:00:00 14.0807 12.28.2010-17:00:00 14.0825 12.28.2010-18:00:00 14.0861 12.28.2010-19:00:00 14.0898 12.28.2010-20:00:00 14.0952 12.28.2010-21:00:00 14.0898 12.28.2010-22:00:00 14.0898 12.28.2010-23:00:00 14.0879 12.29.2010-00:00:00 14.0916 12.29.2010-01:00:00 14.0898 12.29.2010-02:00:00 14.0861 12.29.2010-03:00:00 14.0861 12.29.2010-04:00:00 14.0861 12.29.2010-05:00:00 14.0898 12.29.2010-06:00:00 14.0861 12.29.2010-07:00:00 14.0861 12.29.2010-08:00:00 14.0879 12.29.2010-09:00:00 14.0843 12.29.2010-10:00:00 14.0807 12.29.2010-11:00:00 14.0771 12.29.2010-12:00:00 14.0699 12.29.2010-13:00:00 14.0699 12.29.2010-14:00:00 14.0608 12.29.2010-15:00:00 14.0662 12.29.2010-16:00:00 14.0662 12.29.2010-17:00:00 14.0662 12.29.2010-18:00:00 14.0608 12.29.2010-19:00:00 14.0536 12.29.2010-20:00:00 14.0499 12.29.2010-21:00:00 14.0518 12.29.2010-22:00:00 14.0463 12.29.2010-23:00:00 14.0427 12.30.2010-00:00:00 14.0391 12.30.2010-01:00:00 14.0355 12.30.2010-02:00:00 14.0282 12.30.2010-03:00:00 14.0246 12.30.2010-04:00:00 14.0192 12.30.2010-05:00:00 14.0083 12.30.2010-06:00:00 14.0011 12.30.2010-07:00:00 13.9993 12.30.2010-08:00:00 13.9975 12.30.2010-09:00:00 13.9975 12.30.2010-10:00:00 13.9920 12.30.2010-11:00:00 13.9884 12.30.2010-12:00:00 13.9848 12.30.2010-13:00:00 13.9794 12.30.2010-14:00:00 13.9739 12.30.2010-15:00:00 13.9703 12.30.2010-16:00:00 13.9613 12.30.2010-17:00:00 13.9540 12.30.2010-18:00:00 13.9504 12.30.2010-19:00:00 13.9450 12.30.2010-20:00:00 13.9414 12.30.2010-21:00:00 13.9377 12.30.2010-22:00:00 13.9377 12.30.2010-23:00:00 13.9287 12.31.2010-00:00:00 13.9233 12.31.2010-01:00:00 13.9197 12.31.2010-02:00:00 13.9160 12.31.2010-03:00:00 13.9106 12.31.2010-04:00:00 13.9088 12.31.2010-05:00:00 13.8997 12.31.2010-06:00:00 13.8979 12.31.2010-07:00:00 13.8943 12.31.2010-08:00:00 13.8889 12.31.2010-09:00:00 13.8817 12.31.2010-10:00:00 13.8708 12.31.2010-11:00:00 13.8636 12.31.2010-12:00:00 13.8581 12.31.2010-13:00:00 13.8563 12.31.2010-14:00:00 13.8491 12.31.2010-15:00:00 13.8455 12.31.2010-16:00:00 13.8436 12.31.2010-17:00:00 13.8400 12.31.2010-18:00:00 13.8364 12.31.2010-19:00:00 13.8274 12.31.2010-20:00:00 13.8237 12.31.2010-21:00:00 13.8201 12.31.2010-22:00:00 13.8129 12.31.2010-23:00:00 13.7966 01.01.2011-00:00:00 13.7912 01.01.2011-01:00:00 13.7875 01.01.2011-02:00:00 13.7767 01.01.2011-03:00:00 13.7713 01.01.2011-04:00:00 13.7622 01.01.2011-05:00:00 13.7568 01.01.2011-06:00:00 13.7532 01.01.2011-07:00:00 13.7441 01.01.2011-08:00:00 13.7369 01.01.2011-09:00:00 13.7278 01.01.2011-10:00:00 13.7242 01.01.2011-11:00:00 13.7206 01.01.2011-12:00:00 13.7170 01.01.2011-13:00:00 13.7043 01.01.2011-14:00:00 13.6953 01.01.2011-15:00:00 13.6898 01.01.2011-16:00:00 13.6880 01.01.2011-17:00:00 13.6754 01.01.2011-18:00:00 13.6699 01.01.2011-19:00:00 13.6627 01.01.2011-20:00:00 13.6464 01.01.2011-21:00:00 13.6355 01.01.2011-22:00:00 13.6301 01.01.2011-23:00:00 13.6229 01.02.2011-00:00:00 13.6174 01.02.2011-01:00:00 13.6156 01.02.2011-02:00:00 13.6138 01.02.2011-03:00:00 13.6066 01.02.2011-04:00:00 13.6066 01.02.2011-05:00:00 13.5975 01.02.2011-06:00:00 13.5921 01.02.2011-07:00:00 13.5867 01.02.2011-08:00:00 13.5831 01.02.2011-09:00:00 13.5794 01.02.2011-10:00:00 13.5758 01.02.2011-11:00:00 13.5595 01.02.2011-12:00:00 13.5541 01.02.2011-13:00:00 13.5469 01.02.2011-14:00:00 13.5433 01.02.2011-15:00:00 13.5324 01.02.2011-16:00:00 13.5288 01.02.2011-17:00:00 13.5233 01.02.2011-18:00:00 13.5197 01.02.2011-19:00:00 13.5125 01.02.2011-20:00:00 13.5107 01.02.2011-21:00:00 13.5089 01.02.2011-22:00:00 13.5071 01.02.2011-23:00:00 13.5071 01.03.2011-00:00:00 13.4998 01.03.2011-01:00:00 13.4980 01.03.2011-02:00:00 13.4944 01.03.2011-03:00:00 13.4908 01.03.2011-04:00:00 13.4872 01.03.2011-05:00:00 13.4781 01.03.2011-06:00:00 13.4763 01.03.2011-07:00:00 13.4691 01.03.2011-08:00:00 13.4564 01.03.2011-09:00:00 13.4510 01.03.2011-10:00:00 13.4419 01.03.2011-11:00:00 13.4311 01.03.2011-12:00:00 13.4256 01.03.2011-13:00:00 13.4148 01.03.2011-14:00:00 13.4021 01.03.2011-15:00:00 13.3967 01.03.2011-16:00:00 13.3912 01.03.2011-17:00:00 13.3876 01.03.2011-18:00:00 13.3786 01.03.2011-19:00:00 13.3731 01.03.2011-20:00:00 13.3713 01.03.2011-21:00:00 13.3695 01.03.2011-22:00:00 13.3605 01.03.2011-23:00:00 13.3496 01.04.2011-00:00:00 13.3442 01.04.2011-01:00:00 13.3370 01.04.2011-02:00:00 13.3297 01.04.2011-03:00:00 13.3189 01.04.2011-04:00:00 13.3134 01.04.2011-05:00:00 13.3080 01.04.2011-06:00:00 13.2990 01.04.2011-07:00:00 13.2990 01.04.2011-08:00:00 13.2953 01.04.2011-09:00:00 13.2845 01.04.2011-10:00:00 13.2772 01.04.2011-11:00:00 13.2718 01.04.2011-12:00:00 13.2646 01.04.2011-13:00:00 13.2591 01.04.2011-14:00:00 13.2483 01.04.2011-15:00:00 13.2338 01.04.2011-16:00:00 13.2229 01.04.2011-17:00:00 13.2121 01.04.2011-18:00:00 13.2103 01.04.2011-19:00:00 13.2030 01.04.2011-20:00:00 13.1976 01.04.2011-21:00:00 13.1868 01.04.2011-22:00:00 13.1849 01.04.2011-23:00:00 13.1849 01.05.2011-00:00:00 13.1795 01.05.2011-01:00:00 13.1777 01.05.2011-02:00:00 13.1705 01.05.2011-03:00:00 13.1723 01.05.2011-04:00:00 13.1705 01.05.2011-05:00:00 13.1849 01.05.2011-06:00:00 13.1831 01.05.2011-07:00:00 13.1940 01.05.2011-08:00:00 13.1958 01.05.2011-09:00:00 13.1994 01.05.2011-10:00:00 13.2103 01.05.2011-11:00:00 13.2229 01.05.2011-12:00:00 13.2356 01.05.2011-13:00:00 13.2519 01.05.2011-14:00:00 13.2609 01.05.2011-15:00:00 13.2718 01.05.2011-16:00:00 13.2790 01.05.2011-17:00:00 13.2917 01.05.2011-18:00:00 13.3026 01.05.2011-19:00:00 13.3134 01.05.2011-20:00:00 13.3243 01.05.2011-21:00:00 13.3315 01.05.2011-22:00:00 13.3406 01.05.2011-23:00:00 13.3460 01.06.2011-00:00:00 13.3677 01.06.2011-01:00:00 13.3750 01.06.2011-02:00:00 13.3931 01.06.2011-03:00:00 13.4111 01.06.2011-04:00:00 13.4292 01.06.2011-05:00:00 13.4510 01.06.2011-06:00:00 13.4654 01.06.2011-07:00:00 13.4890 01.06.2011-08:00:00 13.5071 01.06.2011-09:00:00 13.5360 01.06.2011-10:00:00 13.5650 01.06.2011-11:00:00 13.5867 01.06.2011-12:00:00 13.6048 01.06.2011-13:00:00 13.6247 01.06.2011-14:00:00 13.6536 01.06.2011-15:00:00 13.6916 01.06.2011-16:00:00 13.7206 01.06.2011-17:00:00 13.7532 01.06.2011-18:00:00 13.7894 01.06.2011-19:00:00 13.8201 01.06.2011-20:00:00 13.8581 01.06.2011-21:00:00 13.8979 01.06.2011-22:00:00 13.9160 01.06.2011-23:00:00 13.9396 01.07.2011-00:00:00 13.9703 01.07.2011-01:00:00 13.9993 01.07.2011-02:00:00 14.0192 01.07.2011-03:00:00 14.0499 01.07.2011-04:00:00 14.0680 01.07.2011-05:00:00 14.0843 01.07.2011-06:00:00 14.0952 01.07.2011-07:00:00 14.1187 01.07.2011-08:00:00 14.1332 01.07.2011-09:00:00 14.1459 01.07.2011-10:00:00 14.1694 01.07.2011-11:00:00 14.1857 01.07.2011-12:00:00 14.2020 01.07.2011-13:00:00 14.2255 01.07.2011-14:00:00 14.2436 01.07.2011-15:00:00 14.2725 01.07.2011-16:00:00 14.2924 01.07.2011-17:00:00 14.3268 01.07.2011-18:00:00 14.3594 01.07.2011-19:00:00 14.4028 01.07.2011-20:00:00 14.4481 01.07.2011-21:00:00 14.4987 01.07.2011-22:00:00 14.5422 01.07.2011-23:00:00 14.5729 01.08.2011-00:00:00 14.5965 01.08.2011-01:00:00 14.6254 01.08.2011-02:00:00 14.6580 01.08.2011-03:00:00 14.6833 01.08.2011-04:00:00 14.7014 01.08.2011-05:00:00 14.7123 01.08.2011-06:00:00 14.7267 01.08.2011-07:00:00 14.7394 01.08.2011-08:00:00 14.7467 01.08.2011-09:00:00 14.7575 01.08.2011-10:00:00 14.7647 01.08.2011-11:00:00 14.7810 01.08.2011-12:00:00 14.7919 01.08.2011-13:00:00 14.8046 01.08.2011-14:00:00 14.8118 01.08.2011-15:00:00 14.8208 01.08.2011-16:00:00 14.8190 01.08.2011-17:00:00 14.8154 01.08.2011-18:00:00 14.8154 01.08.2011-19:00:00 14.8190 01.08.2011-20:00:00 14.8281 01.08.2011-21:00:00 14.8263 01.08.2011-22:00:00 14.8281 01.08.2011-23:00:00 14.8263 01.09.2011-00:00:00 14.8263 01.09.2011-01:00:00 14.8281 01.09.2011-02:00:00 14.8299 01.09.2011-03:00:00 14.8299 01.09.2011-04:00:00 14.8317 01.09.2011-05:00:00 14.8335 01.09.2011-06:00:00 14.8335 01.09.2011-07:00:00 14.8281 01.09.2011-08:00:00 14.8245 01.09.2011-09:00:00 14.8245 01.09.2011-10:00:00 14.8245 01.09.2011-11:00:00 14.8208 01.09.2011-12:00:00 14.8299 01.09.2011-13:00:00 14.8335 01.09.2011-14:00:00 14.8299 01.09.2011-15:00:00 14.8317 01.09.2011-16:00:00 14.8281 01.09.2011-17:00:00 14.8245 01.09.2011-18:00:00 14.8172 01.09.2011-19:00:00 14.8028 01.09.2011-20:00:00 14.8064 01.09.2011-21:00:00 14.8046 01.09.2011-22:00:00 14.8009 01.09.2011-23:00:00 14.7973 01.10.2011-00:00:00 14.7901 01.10.2011-01:00:00 14.7774 01.10.2011-02:00:00 14.7702 01.10.2011-03:00:00 14.7485 01.10.2011-04:00:00 14.7430 01.10.2011-05:00:00 14.7430 01.10.2011-06:00:00 14.7412 01.10.2011-07:00:00 14.7394 01.10.2011-08:00:00 14.7376 01.10.2011-09:00:00 14.7231 01.10.2011-10:00:00 14.7105 01.10.2011-11:00:00 14.6996 01.10.2011-12:00:00 14.6815 01.10.2011-13:00:00 14.6743 01.10.2011-14:00:00 14.6706 01.10.2011-15:00:00 14.6634 01.10.2011-16:00:00 14.6562 01.10.2011-17:00:00 14.6435 01.10.2011-18:00:00 14.6381 01.10.2011-19:00:00 14.6326 01.10.2011-20:00:00 14.6236 01.10.2011-21:00:00 14.6127 01.10.2011-22:00:00 14.6073 01.10.2011-23:00:00 14.6055 01.11.2011-00:00:00 14.6019 01.11.2011-01:00:00 14.5946 01.11.2011-02:00:00 14.5874 01.11.2011-03:00:00 14.5820 01.11.2011-04:00:00 14.5711 01.11.2011-05:00:00 14.5548 01.11.2011-06:00:00 14.5494 01.11.2011-07:00:00 14.5367 01.11.2011-08:00:00 14.5313 01.11.2011-09:00:00 14.5259 01.11.2011-10:00:00 14.5168 01.11.2011-11:00:00 14.5114 01.11.2011-12:00:00 14.5005 01.11.2011-13:00:00 14.4861 01.11.2011-14:00:00 14.4788 01.11.2011-15:00:00 14.4698 01.11.2011-16:00:00 14.4553 01.11.2011-17:00:00 14.4499 01.11.2011-18:00:00 14.4426 01.11.2011-19:00:00 14.4390 01.11.2011-20:00:00 14.4282 01.11.2011-21:00:00 14.4245 01.11.2011-22:00:00 14.4083 01.11.2011-23:00:00 14.4046 01.12.2011-00:00:00 14.3974 01.12.2011-01:00:00 14.3865 01.12.2011-02:00:00 14.3811 01.12.2011-03:00:00 14.3739 01.12.2011-04:00:00 14.3666 01.12.2011-05:00:00 14.3630 01.12.2011-06:00:00 14.3612 01.12.2011-07:00:00 14.3594 01.12.2011-08:00:00 14.3503 01.12.2011-09:00:00 14.3485 01.12.2011-10:00:00 14.3503 01.12.2011-11:00:00 14.3413 01.12.2011-12:00:00 14.3576 01.12.2011-13:00:00 14.3666 01.12.2011-14:00:00 14.3829 01.12.2011-15:00:00 14.3883 01.12.2011-16:00:00 14.3902 01.12.2011-17:00:00 14.3992 01.12.2011-18:00:00 14.4300 01.12.2011-19:00:00 14.4589 01.12.2011-20:00:00 14.5150 01.12.2011-21:00:00 14.5603 01.12.2011-22:00:00 14.5892 01.12.2011-23:00:00 14.6308 01.13.2011-00:00:00 14.6544 01.13.2011-01:00:00 14.6779 01.13.2011-02:00:00 14.6924 01.13.2011-03:00:00 14.7032 01.13.2011-04:00:00 14.7177 01.13.2011-05:00:00 14.7249 01.13.2011-06:00:00 14.7376 01.13.2011-07:00:00 14.7557 01.13.2011-08:00:00 14.7774 01.13.2011-09:00:00 14.8118 01.13.2011-10:00:00 14.8353 01.13.2011-11:00:00 14.8751 01.13.2011-12:00:00 14.9059 01.13.2011-13:00:00 14.9385 01.13.2011-14:00:00 14.9855 01.13.2011-15:00:00 15.0398 01.13.2011-16:00:00 15.0615 01.13.2011-17:00:00 15.0869 01.13.2011-18:00:00 15.1194 01.13.2011-19:00:00 15.1629 01.13.2011-20:00:00 15.1991 01.13.2011-21:00:00 15.2533 01.13.2011-22:00:00 15.3221 01.13.2011-23:00:00 15.3891 01.14.2011-00:00:00 15.4325 01.14.2011-01:00:00 15.4741 01.14.2011-02:00:00 15.5212 01.14.2011-03:00:00 15.5574 01.14.2011-04:00:00 15.5791 01.14.2011-05:00:00 15.5917 01.14.2011-06:00:00 15.6135 01.14.2011-07:00:00 15.6261 01.14.2011-08:00:00 15.6497 01.14.2011-09:00:00 15.6732 01.14.2011-10:00:00 15.6804 01.14.2011-11:00:00 15.6985 01.14.2011-12:00:00 15.7094 01.14.2011-13:00:00 15.7184 01.14.2011-14:00:00 15.7311 01.14.2011-15:00:00 15.7419 01.14.2011-16:00:00 15.7637 01.14.2011-17:00:00 15.7872 01.14.2011-18:00:00 15.8071 01.14.2011-19:00:00 15.8397 01.14.2011-20:00:00 15.8632 01.14.2011-21:00:00 15.9121 01.14.2011-22:00:00 15.9501 01.14.2011-23:00:00 15.9935 01.15.2011-00:00:00 16.0170 01.15.2011-01:00:00 16.0351 01.15.2011-02:00:00 16.0514 01.15.2011-03:00:00 16.0604 01.15.2011-04:00:00 16.0785 01.15.2011-05:00:00 16.1057 01.15.2011-06:00:00 16.1075 01.15.2011-07:00:00 16.1129 01.15.2011-08:00:00 16.1165 01.15.2011-09:00:00 16.1274 01.15.2011-10:00:00 16.1274 01.15.2011-11:00:00 16.1328 01.15.2011-12:00:00 16.1473 01.15.2011-13:00:00 16.1527 01.15.2011-14:00:00 16.1527 01.15.2011-15:00:00 16.1527 01.15.2011-16:00:00 16.1527 01.15.2011-17:00:00 16.1509 01.15.2011-18:00:00 16.1509 01.15.2011-19:00:00 16.1527 01.15.2011-20:00:00 16.1582 01.15.2011-21:00:00 16.1600 01.15.2011-22:00:00 16.1654 01.15.2011-23:00:00 16.1726 01.16.2011-00:00:00 16.1817 01.16.2011-01:00:00 16.1907 01.16.2011-02:00:00 16.1980 01.16.2011-03:00:00 16.2106 01.16.2011-04:00:00 16.2233 01.16.2011-05:00:00 16.2559 01.16.2011-06:00:00 16.2921 01.16.2011-07:00:00 16.3246 01.16.2011-08:00:00 16.3554 01.16.2011-09:00:00 16.3681 01.16.2011-10:00:00 16.3952 01.16.2011-11:00:00 16.4061 01.16.2011-12:00:00 16.4224 01.16.2011-13:00:00 16.4278 01.16.2011-14:00:00 16.4405 01.16.2011-15:00:00 16.4568 01.16.2011-16:00:00 16.4785 01.16.2011-17:00:00 16.5074 01.16.2011-18:00:00 16.5364 01.16.2011-19:00:00 16.5798 01.16.2011-20:00:00 16.6069 01.16.2011-21:00:00 16.6359 01.16.2011-22:00:00 16.6739 01.16.2011-23:00:00 16.7101 01.17.2011-00:00:00 16.7282 01.17.2011-01:00:00 16.7590 01.17.2011-02:00:00 16.7861 01.17.2011-03:00:00 16.8024 01.17.2011-04:00:00 16.8114 01.17.2011-05:00:00 16.8223 01.17.2011-06:00:00 16.8332 01.17.2011-07:00:00 16.8422 01.17.2011-08:00:00 16.8494 01.17.2011-09:00:00 16.8693 01.17.2011-10:00:00 16.9001 01.17.2011-11:00:00 16.9236 01.17.2011-12:00:00 16.9508 01.17.2011-13:00:00 16.9815 01.17.2011-14:00:00 17.0123 01.17.2011-15:00:00 17.0286 01.17.2011-16:00:00 17.0467 01.17.2011-17:00:00 17.0666 01.17.2011-18:00:00 17.0775 01.17.2011-19:00:00 17.0829 01.17.2011-20:00:00 17.0992 01.17.2011-21:00:00 17.1064 01.17.2011-22:00:00 17.1209 01.17.2011-23:00:00 17.1299 01.18.2011-00:00:00 17.1354 01.18.2011-01:00:00 17.1462 01.18.2011-02:00:00 17.1571 01.18.2011-03:00:00 17.1661 01.18.2011-04:00:00 17.1734 01.18.2011-05:00:00 17.1824 01.18.2011-06:00:00 17.1842 01.18.2011-07:00:00 17.1842 01.18.2011-08:00:00 17.1915 01.18.2011-09:00:00 17.2023 01.18.2011-10:00:00 17.2096 01.18.2011-11:00:00 17.2132 01.18.2011-12:00:00 17.2096 01.18.2011-13:00:00 17.2150 01.18.2011-14:00:00 17.2114 01.18.2011-15:00:00 17.2132 01.18.2011-16:00:00 17.2204 01.18.2011-17:00:00 17.2277 01.18.2011-18:00:00 17.2258 01.18.2011-19:00:00 17.2222 01.18.2011-20:00:00 17.2277 01.18.2011-21:00:00 17.2277 01.18.2011-22:00:00 17.2222 01.18.2011-23:00:00 17.2222 01.19.2011-00:00:00 17.2258 01.19.2011-01:00:00 17.2295 01.19.2011-02:00:00 17.2240 01.19.2011-03:00:00 17.2204 01.19.2011-04:00:00 17.2240 01.19.2011-05:00:00 17.2240 01.19.2011-06:00:00 17.2096 01.19.2011-07:00:00 17.2114 01.19.2011-08:00:00 17.2059 01.19.2011-09:00:00 17.1969 01.19.2011-10:00:00 17.1951 01.19.2011-11:00:00 17.1969 01.19.2011-12:00:00 17.1933 01.19.2011-13:00:00 17.1842 01.19.2011-14:00:00 17.1716 01.19.2011-15:00:00 17.1625 01.19.2011-16:00:00 17.1535 01.19.2011-17:00:00 17.1535 01.19.2011-18:00:00 17.1426 01.19.2011-19:00:00 17.1336 01.19.2011-20:00:00 17.1281 01.19.2011-21:00:00 17.1118 01.19.2011-22:00:00 17.1046 01.19.2011-23:00:00 17.1010 01.20.2011-00:00:00 17.0901 01.20.2011-01:00:00 17.0775 01.20.2011-02:00:00 17.0575 01.20.2011-03:00:00 17.0485 01.20.2011-04:00:00 17.0413 01.20.2011-05:00:00 17.0232 01.20.2011-06:00:00 17.0051 01.20.2011-07:00:00 16.9996 01.20.2011-08:00:00 16.9996 01.20.2011-09:00:00 16.9888 01.20.2011-10:00:00 16.9761 01.20.2011-11:00:00 16.9653 01.20.2011-12:00:00 16.9490 01.20.2011-13:00:00 16.9417 01.20.2011-14:00:00 16.9291 01.20.2011-15:00:00 16.9236 01.20.2011-16:00:00 16.9182 01.20.2011-17:00:00 16.9073 01.20.2011-18:00:00 16.8947 01.20.2011-19:00:00 16.8838 01.20.2011-20:00:00 16.8766 01.20.2011-21:00:00 16.8675 01.20.2011-22:00:00 16.8603 01.20.2011-23:00:00 16.8494 01.21.2011-00:00:00 16.8350 01.21.2011-01:00:00 16.8277 01.21.2011-02:00:00 16.8241 01.21.2011-03:00:00 16.8151 01.21.2011-04:00:00 16.8096 01.21.2011-05:00:00 16.8060 01.21.2011-06:00:00 16.8006 01.21.2011-07:00:00 16.8024 01.21.2011-08:00:00 16.8006 01.21.2011-09:00:00 16.8042 01.21.2011-10:00:00 16.8006 01.21.2011-11:00:00 16.7988 01.21.2011-12:00:00 16.7988 01.21.2011-13:00:00 16.7988 01.21.2011-14:00:00 16.8042 01.21.2011-15:00:00 16.8132 01.21.2011-16:00:00 16.8241 01.21.2011-17:00:00 16.8422 01.21.2011-18:00:00 16.8657 01.21.2011-19:00:00 16.8947 01.21.2011-20:00:00 16.9128 01.21.2011-21:00:00 16.9381 01.21.2011-22:00:00 16.9852 01.21.2011-23:00:00 17.0177 01.22.2011-00:00:00 17.0322 01.22.2011-01:00:00 17.0594 01.22.2011-02:00:00 17.0775 01.22.2011-03:00:00 17.0901 01.22.2011-04:00:00 17.0974 01.22.2011-05:00:00 17.0992 01.22.2011-06:00:00 17.1046 01.22.2011-07:00:00 17.1046 01.22.2011-08:00:00 17.1118 01.22.2011-09:00:00 17.1173 01.22.2011-10:00:00 17.1209 01.22.2011-11:00:00 17.1245 01.22.2011-12:00:00 17.1299 01.22.2011-13:00:00 17.1317 01.22.2011-14:00:00 17.1299 01.22.2011-15:00:00 17.1336 01.22.2011-16:00:00 17.1336 01.22.2011-17:00:00 17.1299 01.22.2011-18:00:00 17.1372 01.22.2011-19:00:00 17.1354 01.22.2011-20:00:00 17.1317 01.22.2011-21:00:00 17.1354 01.22.2011-22:00:00 17.1299 01.22.2011-23:00:00 17.1245 01.23.2011-00:00:00 17.1281 01.23.2011-01:00:00 17.1263 01.23.2011-02:00:00 17.1245 01.23.2011-03:00:00 17.1209 01.23.2011-04:00:00 17.1155 01.23.2011-05:00:00 17.1155 01.23.2011-06:00:00 17.1136 01.23.2011-07:00:00 17.1136 01.23.2011-08:00:00 17.1173 01.23.2011-09:00:00 17.1173 01.23.2011-10:00:00 17.1136 01.23.2011-11:00:00 17.1118 01.23.2011-12:00:00 17.1136 01.23.2011-13:00:00 17.1155 01.23.2011-14:00:00 17.1173 01.23.2011-15:00:00 17.1173 01.23.2011-16:00:00 17.1118 01.23.2011-17:00:00 17.1191 01.23.2011-18:00:00 17.1209 01.23.2011-19:00:00 17.1155 01.23.2011-20:00:00 17.1173 01.23.2011-21:00:00 17.1227 01.23.2011-22:00:00 17.1317 01.23.2011-23:00:00 17.1354 01.24.2011-00:00:00 17.1372 01.24.2011-01:00:00 17.1408 01.24.2011-02:00:00 17.1390 01.24.2011-03:00:00 17.1245 01.24.2011-04:00:00 17.1281 01.24.2011-05:00:00 17.1281 01.24.2011-06:00:00 17.1317 01.24.2011-07:00:00 17.1281 01.24.2011-08:00:00 17.1372 01.24.2011-09:00:00 17.1372 01.24.2011-10:00:00 17.1336 01.24.2011-11:00:00 17.1390 01.24.2011-12:00:00 17.1372 01.24.2011-13:00:00 17.1372 01.24.2011-14:00:00 17.1372 01.24.2011-15:00:00 17.1281 01.24.2011-16:00:00 17.1281 01.24.2011-17:00:00 17.1263 01.24.2011-18:00:00 17.1173 01.24.2011-19:00:00 17.1118 01.24.2011-20:00:00 17.1136 01.24.2011-21:00:00 17.1046 01.24.2011-22:00:00 17.1028 01.24.2011-23:00:00 17.0937 01.25.2011-00:00:00 17.0883 01.25.2011-01:00:00 17.0883 01.25.2011-02:00:00 17.0901 01.25.2011-03:00:00 17.0919 01.25.2011-04:00:00 17.0937 01.25.2011-05:00:00 17.0974 01.25.2011-06:00:00 17.1046 01.25.2011-07:00:00 17.1118 01.25.2011-08:00:00 17.1100 01.25.2011-09:00:00 17.1100 01.25.2011-10:00:00 17.1100 01.25.2011-11:00:00 17.1046 01.25.2011-12:00:00 17.0974 01.25.2011-13:00:00 17.0883 01.25.2011-14:00:00 17.0775 01.25.2011-15:00:00 17.0702 01.25.2011-16:00:00 17.0684 01.25.2011-17:00:00 17.0666 01.25.2011-18:00:00 17.0648 01.25.2011-19:00:00 17.0630 01.25.2011-20:00:00 17.0575 01.25.2011-21:00:00 17.0503 01.25.2011-22:00:00 17.0485 01.25.2011-23:00:00 17.0394 01.26.2011-00:00:00 17.0358 01.26.2011-01:00:00 17.0304 01.26.2011-02:00:00 17.0268 01.26.2011-03:00:00 17.0232 01.26.2011-04:00:00 17.0195 01.26.2011-05:00:00 17.0159 01.26.2011-06:00:00 17.0123 01.26.2011-07:00:00 17.0014 01.26.2011-08:00:00 16.9960 01.26.2011-09:00:00 16.9906 01.26.2011-10:00:00 16.9906 01.26.2011-11:00:00 16.9906 01.26.2011-12:00:00 16.9815 01.26.2011-13:00:00 16.9725 01.26.2011-14:00:00 16.9616 01.26.2011-15:00:00 16.9562 01.26.2011-16:00:00 16.9417 01.26.2011-17:00:00 16.9363 01.26.2011-18:00:00 16.9273 01.26.2011-19:00:00 16.9218 01.26.2011-20:00:00 16.9164 01.26.2011-21:00:00 16.9019 01.26.2011-22:00:00 16.8892 01.26.2011-23:00:00 16.8838 01.27.2011-00:00:00 16.8766 01.27.2011-01:00:00 16.8748 01.27.2011-02:00:00 16.8675 01.27.2011-03:00:00 16.8549 01.27.2011-04:00:00 16.8458 01.27.2011-05:00:00 16.8422 01.27.2011-06:00:00 16.8368 01.27.2011-07:00:00 16.8313 01.27.2011-08:00:00 16.8313 01.27.2011-09:00:00 16.8223 01.27.2011-10:00:00 16.8169 01.27.2011-11:00:00 16.8006 01.27.2011-12:00:00 16.7952 01.27.2011-13:00:00 16.7915 01.27.2011-14:00:00 16.7807 01.27.2011-15:00:00 16.7680 01.27.2011-16:00:00 16.7571 01.27.2011-17:00:00 16.7535 01.27.2011-18:00:00 16.7463 01.27.2011-19:00:00 16.7372 01.27.2011-20:00:00 16.7246 01.27.2011-21:00:00 16.7047 01.27.2011-22:00:00 16.6884 01.27.2011-23:00:00 16.6739 01.28.2011-00:00:00 16.6612 01.28.2011-01:00:00 16.6450 01.28.2011-02:00:00 16.6323 01.28.2011-03:00:00 16.6269 01.28.2011-04:00:00 16.6196 01.28.2011-05:00:00 16.6160 01.28.2011-06:00:00 16.6015 01.28.2011-07:00:00 16.5925 01.28.2011-08:00:00 16.5816 01.28.2011-09:00:00 16.5726 01.28.2011-10:00:00 16.5581 01.28.2011-11:00:00 16.5382 01.28.2011-12:00:00 16.5291 01.28.2011-13:00:00 16.5183 01.28.2011-14:00:00 16.5092 01.28.2011-15:00:00 16.5074 01.28.2011-16:00:00 16.5002 01.28.2011-17:00:00 16.4948 01.28.2011-18:00:00 16.4893 01.28.2011-19:00:00 16.4785 01.28.2011-20:00:00 16.4748 01.28.2011-21:00:00 16.4730 01.28.2011-22:00:00 16.4730 01.28.2011-23:00:00 16.4694 01.29.2011-00:00:00 16.4730 01.29.2011-01:00:00 16.4767 01.29.2011-02:00:00 16.4712 01.29.2011-03:00:00 16.4730 01.29.2011-04:00:00 16.4676 01.29.2011-05:00:00 16.4658 01.29.2011-06:00:00 16.4604 01.29.2011-07:00:00 16.4604 01.29.2011-08:00:00 16.4549 01.29.2011-09:00:00 16.4495 01.29.2011-10:00:00 16.4531 01.29.2011-11:00:00 16.4622 01.29.2011-12:00:00 16.4694 01.29.2011-13:00:00 16.4640 01.29.2011-14:00:00 16.4586 01.29.2011-15:00:00 16.4586 01.29.2011-16:00:00 16.4622 01.29.2011-17:00:00 16.4640 01.29.2011-18:00:00 16.4640 01.29.2011-19:00:00 16.4640 01.29.2011-20:00:00 16.4676 01.29.2011-21:00:00 16.4676 01.29.2011-22:00:00 16.4694 01.29.2011-23:00:00 16.4694 01.30.2011-00:00:00 16.4676 01.30.2011-01:00:00 16.4785 01.30.2011-02:00:00 16.4748 01.30.2011-03:00:00 16.4803 01.30.2011-04:00:00 16.4839 01.30.2011-05:00:00 16.4911 01.30.2011-06:00:00 16.4948 01.30.2011-07:00:00 16.4948 01.30.2011-08:00:00 16.5020 01.30.2011-09:00:00 16.5074 01.30.2011-10:00:00 16.5128 01.30.2011-11:00:00 16.5128 01.30.2011-12:00:00 16.5147 01.30.2011-13:00:00 16.5147 01.30.2011-14:00:00 16.5128 01.30.2011-15:00:00 16.5183 01.30.2011-16:00:00 16.5201 01.30.2011-17:00:00 16.5165 01.30.2011-18:00:00 16.5147 01.30.2011-19:00:00 16.5128 01.30.2011-20:00:00 16.5074 01.30.2011-21:00:00 16.5038 01.30.2011-22:00:00 16.4966 01.30.2011-23:00:00 16.4911 01.31.2011-00:00:00 16.4911 01.31.2011-01:00:00 16.4875 01.31.2011-02:00:00 16.4875 01.31.2011-03:00:00 16.4839 01.31.2011-04:00:00 16.4857 01.31.2011-05:00:00 16.4785 01.31.2011-06:00:00 16.4694 01.31.2011-07:00:00 16.4694 01.31.2011-08:00:00 16.4694 01.31.2011-09:00:00 16.4640 01.31.2011-10:00:00 16.4640 01.31.2011-11:00:00 16.4531 01.31.2011-12:00:00 16.4459 01.31.2011-13:00:00 16.4405 01.31.2011-14:00:00 16.4387 01.31.2011-15:00:00 16.4368 01.31.2011-16:00:00 16.4314 01.31.2011-17:00:00 16.4260 01.31.2011-18:00:00 16.4115 01.31.2011-19:00:00 16.3988 01.31.2011-20:00:00 16.3952 01.31.2011-21:00:00 16.3826 01.31.2011-22:00:00 16.3753 01.31.2011-23:00:00 16.3717 02.01.2011-00:00:00 16.3645 02.01.2011-01:00:00 16.3536 02.01.2011-02:00:00 16.3500 02.01.2011-03:00:00 16.3373 02.01.2011-04:00:00 16.3355 02.01.2011-05:00:00 16.3246 02.01.2011-06:00:00 16.3174 02.01.2011-07:00:00 16.3066 02.01.2011-08:00:00 16.2975 02.01.2011-09:00:00 16.2885 02.01.2011-10:00:00 16.2794 02.01.2011-11:00:00 16.2685 02.01.2011-12:00:00 16.2577 02.01.2011-13:00:00 16.2541 02.01.2011-14:00:00 16.2486 02.01.2011-15:00:00 16.2414 02.01.2011-16:00:00 16.2378 02.01.2011-17:00:00 16.2378 02.01.2011-18:00:00 16.2269 02.01.2011-19:00:00 16.2179 02.01.2011-20:00:00 16.2052 02.01.2011-21:00:00 16.2016 02.01.2011-22:00:00 16.1907 02.01.2011-23:00:00 16.1781 02.02.2011-00:00:00 16.1690 02.02.2011-01:00:00 16.1636 02.02.2011-02:00:00 16.1582 02.02.2011-03:00:00 16.1509 02.02.2011-04:00:00 16.1401 02.02.2011-05:00:00 16.1220 02.02.2011-06:00:00 16.1129 02.02.2011-07:00:00 16.1093 02.02.2011-08:00:00 16.1039 02.02.2011-09:00:00 16.0984 02.02.2011-10:00:00 16.0840 02.02.2011-11:00:00 16.0749 02.02.2011-12:00:00 16.0604 02.02.2011-13:00:00 16.0568 02.02.2011-14:00:00 16.0496 02.02.2011-15:00:00 16.0315 02.02.2011-16:00:00 16.0242 02.02.2011-17:00:00 16.0152 02.02.2011-18:00:00 16.0025 02.02.2011-19:00:00 15.9971 02.02.2011-20:00:00 15.9844 02.02.2011-21:00:00 15.9772 02.02.2011-22:00:00 15.9645 02.02.2011-23:00:00 15.9537 02.03.2011-00:00:00 15.9482 02.03.2011-01:00:00 15.9428 02.03.2011-02:00:00 15.9374 02.03.2011-03:00:00 15.9265 02.03.2011-04:00:00 15.9157 02.03.2011-05:00:00 15.9157 02.03.2011-06:00:00 15.9012 02.03.2011-07:00:00 15.8958 02.03.2011-08:00:00 15.8867 02.03.2011-09:00:00 15.8759 02.03.2011-10:00:00 15.8668 02.03.2011-11:00:00 15.8596 02.03.2011-12:00:00 15.8487 02.03.2011-13:00:00 15.8433 02.03.2011-14:00:00 15.8360 02.03.2011-15:00:00 15.8288 02.03.2011-16:00:00 15.8161 02.03.2011-17:00:00 15.8035 02.03.2011-18:00:00 15.7962 02.03.2011-19:00:00 15.7890 02.03.2011-20:00:00 15.7836 02.03.2011-21:00:00 15.7727 02.03.2011-22:00:00 15.7619 02.03.2011-23:00:00 15.7582 02.04.2011-00:00:00 15.7528 02.04.2011-01:00:00 15.7456 02.04.2011-02:00:00 15.7383 02.04.2011-03:00:00 15.7347 02.04.2011-04:00:00 15.7220 02.04.2011-05:00:00 15.7166 02.04.2011-06:00:00 15.7112 02.04.2011-07:00:00 15.7021 02.04.2011-08:00:00 15.6985 02.04.2011-09:00:00 15.6967 02.04.2011-10:00:00 15.6913 02.04.2011-11:00:00 15.6822 02.04.2011-12:00:00 15.6750 02.04.2011-13:00:00 15.6714 02.04.2011-14:00:00 15.6659 02.04.2011-15:00:00 15.6623 02.04.2011-16:00:00 15.6478 02.04.2011-17:00:00 15.6460 02.04.2011-18:00:00 15.6406 02.04.2011-19:00:00 15.6406 02.04.2011-20:00:00 15.6406 02.04.2011-21:00:00 15.6497 02.04.2011-22:00:00 15.6551 02.04.2011-23:00:00 15.6641 02.05.2011-00:00:00 15.6768 02.05.2011-01:00:00 15.6858 02.05.2011-02:00:00 15.6931 02.05.2011-03:00:00 15.6985 02.05.2011-04:00:00 15.7112 02.05.2011-05:00:00 15.7184 02.05.2011-06:00:00 15.7202 02.05.2011-07:00:00 15.7275 02.05.2011-08:00:00 15.7329 02.05.2011-09:00:00 15.7365 02.05.2011-10:00:00 15.7383 02.05.2011-11:00:00 15.7438 02.05.2011-12:00:00 15.7474 02.05.2011-13:00:00 15.7474 02.05.2011-14:00:00 15.7546 02.05.2011-15:00:00 15.7564 02.05.2011-16:00:00 15.7655 02.05.2011-17:00:00 15.7745 02.05.2011-18:00:00 15.7727 02.05.2011-19:00:00 15.7745 02.05.2011-20:00:00 15.7763 02.05.2011-21:00:00 15.7818 02.05.2011-22:00:00 15.7836 02.05.2011-23:00:00 15.7781 02.06.2011-00:00:00 15.7781 02.06.2011-01:00:00 15.7818 02.06.2011-02:00:00 15.7763 02.06.2011-03:00:00 15.7745 02.06.2011-04:00:00 15.7727 02.06.2011-05:00:00 15.7763 02.06.2011-06:00:00 15.7781 02.06.2011-07:00:00 15.7745 02.06.2011-08:00:00 15.7727 02.06.2011-09:00:00 15.7709 02.06.2011-10:00:00 15.7691 02.06.2011-11:00:00 15.7727 02.06.2011-12:00:00 15.7836 02.06.2011-13:00:00 15.7854 02.06.2011-14:00:00 15.7818 02.06.2011-15:00:00 15.7890 02.06.2011-16:00:00 15.7908 02.06.2011-17:00:00 15.8089 02.06.2011-18:00:00 15.8270 02.06.2011-19:00:00 15.8469 02.06.2011-20:00:00 15.8958 02.06.2011-21:00:00 15.9157 02.06.2011-22:00:00 15.9917 02.06.2011-23:00:00 16.0279 02.07.2011-00:00:00 16.1039 02.07.2011-01:00:00 16.1545 02.07.2011-02:00:00 16.2233 02.07.2011-03:00:00 16.2794 02.07.2011-04:00:00 16.3337 02.07.2011-05:00:00 16.3518 02.07.2011-06:00:00 16.3862 02.07.2011-07:00:00 16.4079 02.07.2011-08:00:00 16.4260 02.07.2011-09:00:00 16.4405 02.07.2011-10:00:00 16.4549 02.07.2011-11:00:00 16.4640 02.07.2011-12:00:00 16.4821 02.07.2011-13:00:00 16.5002 02.07.2011-14:00:00 16.5074 02.07.2011-15:00:00 16.5147 02.07.2011-16:00:00 16.5237 02.07.2011-17:00:00 16.5291 02.07.2011-18:00:00 16.5400 02.07.2011-19:00:00 16.5472 02.07.2011-20:00:00 16.5545 02.07.2011-21:00:00 16.5581 02.07.2011-22:00:00 16.5635 02.07.2011-23:00:00 16.5726 02.08.2011-00:00:00 16.5870 02.08.2011-01:00:00 16.5997 02.08.2011-02:00:00 16.6142 02.08.2011-03:00:00 16.6232 02.08.2011-04:00:00 16.6287 02.08.2011-05:00:00 16.6269 02.08.2011-06:00:00 16.6359 02.08.2011-07:00:00 16.6431 02.08.2011-08:00:00 16.6431 02.08.2011-09:00:00 16.6504 02.08.2011-10:00:00 16.6576 02.08.2011-11:00:00 16.6576 02.08.2011-12:00:00 16.6612 02.08.2011-13:00:00 16.6576 02.08.2011-14:00:00 16.6594 02.08.2011-15:00:00 16.6612 02.08.2011-16:00:00 16.6649 02.08.2011-17:00:00 16.6594 02.08.2011-18:00:00 16.6594 02.08.2011-19:00:00 16.6630 02.08.2011-20:00:00 16.6612 02.08.2011-21:00:00 16.6558 02.08.2011-22:00:00 16.6522 02.08.2011-23:00:00 16.6468 02.09.2011-00:00:00 16.6413 02.09.2011-01:00:00 16.6395 02.09.2011-02:00:00 16.6269 02.09.2011-03:00:00 16.6142 02.09.2011-04:00:00 16.6160 02.09.2011-05:00:00 16.6069 02.09.2011-06:00:00 16.5979 02.09.2011-07:00:00 16.5852 02.09.2011-08:00:00 16.5816 02.09.2011-09:00:00 16.5726 02.09.2011-10:00:00 16.5635 02.09.2011-11:00:00 16.5563 02.09.2011-12:00:00 16.5436 02.09.2011-13:00:00 16.5364 02.09.2011-14:00:00 16.5219 02.09.2011-15:00:00 16.5147 02.09.2011-16:00:00 16.5110 02.09.2011-17:00:00 16.5002 02.09.2011-18:00:00 16.4911 02.09.2011-19:00:00 16.4893 02.09.2011-20:00:00 16.4857 02.09.2011-21:00:00 16.4748 02.09.2011-22:00:00 16.4676 02.09.2011-23:00:00 16.4604 02.10.2011-00:00:00 16.4513 02.10.2011-01:00:00 16.4459 02.10.2011-02:00:00 16.4260 02.10.2011-03:00:00 16.4115 02.10.2011-04:00:00 16.4043 02.10.2011-05:00:00 16.4025 02.10.2011-06:00:00 16.3898 02.10.2011-07:00:00 16.3753 02.10.2011-08:00:00 16.3608 02.10.2011-09:00:00 16.3590 02.10.2011-10:00:00 16.3355 02.10.2011-11:00:00 16.3174 02.10.2011-12:00:00 16.3138 02.10.2011-13:00:00 16.2975 02.10.2011-14:00:00 16.2885 02.10.2011-15:00:00 16.2794 02.10.2011-16:00:00 16.2758 02.10.2011-17:00:00 16.2631 02.10.2011-18:00:00 16.2595 02.10.2011-19:00:00 16.2486 02.10.2011-20:00:00 16.2432 02.10.2011-21:00:00 16.2324 02.10.2011-22:00:00 16.2197 02.10.2011-23:00:00 16.2052 02.11.2011-00:00:00 16.1944 02.11.2011-01:00:00 16.1871 02.11.2011-02:00:00 16.1744 02.11.2011-03:00:00 16.1726 02.11.2011-04:00:00 16.1582 02.11.2011-05:00:00 16.1509 02.11.2011-06:00:00 16.1437 02.11.2011-07:00:00 16.1346 02.11.2011-08:00:00 16.1220 02.11.2011-09:00:00 16.1093 02.11.2011-10:00:00 16.1039 02.11.2011-11:00:00 16.0966 02.11.2011-12:00:00 16.0912 02.11.2011-13:00:00 16.0840 02.11.2011-14:00:00 16.0731 02.11.2011-15:00:00 16.0641 02.11.2011-16:00:00 16.0550 02.11.2011-17:00:00 16.0478 02.11.2011-18:00:00 16.0423 02.11.2011-19:00:00 16.0387 02.11.2011-20:00:00 16.0315 02.11.2011-21:00:00 16.0279 02.11.2011-22:00:00 16.0134 02.11.2011-23:00:00 16.0098 02.12.2011-00:00:00 16.0025 02.12.2011-01:00:00 15.9917 02.12.2011-02:00:00 15.9790 02.12.2011-03:00:00 15.9718 02.12.2011-04:00:00 15.9609 02.12.2011-05:00:00 15.9501 02.12.2011-06:00:00 15.9428 02.12.2011-07:00:00 15.9374 02.12.2011-08:00:00 15.9247 02.12.2011-09:00:00 15.9157 02.12.2011-10:00:00 15.9084 02.12.2011-11:00:00 15.9012 02.12.2011-12:00:00 15.8958 02.12.2011-13:00:00 15.8921 02.12.2011-14:00:00 15.8885 02.12.2011-15:00:00 15.8813 02.12.2011-16:00:00 15.8668 02.12.2011-17:00:00 15.8541 02.12.2011-18:00:00 15.8433 02.12.2011-19:00:00 15.8360 02.12.2011-20:00:00 15.8306 02.12.2011-21:00:00 15.8234 02.12.2011-22:00:00 15.8288 02.12.2011-23:00:00 15.8216 02.13.2011-00:00:00 15.8198 02.13.2011-01:00:00 15.8306 02.13.2011-02:00:00 15.8360 02.13.2011-03:00:00 15.8541 02.13.2011-04:00:00 15.8722 02.13.2011-05:00:00 15.8940 02.13.2011-06:00:00 15.9048 02.13.2011-07:00:00 15.9193 02.13.2011-08:00:00 15.9247 02.13.2011-09:00:00 15.9320 02.13.2011-10:00:00 15.9265 02.13.2011-11:00:00 15.9320 02.13.2011-12:00:00 15.9356 02.13.2011-13:00:00 15.9338 02.13.2011-14:00:00 15.9283 02.13.2011-15:00:00 15.9193 02.13.2011-16:00:00 15.9175 02.13.2011-17:00:00 15.9175 02.13.2011-18:00:00 15.9211 02.13.2011-19:00:00 15.9175 02.13.2011-20:00:00 15.9139 02.13.2011-21:00:00 15.9048 02.13.2011-22:00:00 15.9066 02.13.2011-23:00:00 15.9030 02.14.2011-00:00:00 15.8976 02.14.2011-01:00:00 15.8976 02.14.2011-02:00:00 15.8940 02.14.2011-03:00:00 15.8867 02.14.2011-04:00:00 15.8903 02.14.2011-05:00:00 15.8867 02.14.2011-06:00:00 15.8885 02.14.2011-07:00:00 15.8994 02.14.2011-08:00:00 15.8976 02.14.2011-09:00:00 15.8958 02.14.2011-10:00:00 15.8994 02.14.2011-11:00:00 15.8940 02.14.2011-12:00:00 15.8903 02.14.2011-13:00:00 15.8867 02.14.2011-14:00:00 15.8867 02.14.2011-15:00:00 15.8813 02.14.2011-16:00:00 15.8777 02.14.2011-17:00:00 15.8741 02.14.2011-18:00:00 15.8650 02.14.2011-19:00:00 15.8632 02.14.2011-20:00:00 15.8668 02.14.2011-21:00:00 15.8668 02.14.2011-22:00:00 15.8668 02.14.2011-23:00:00 15.8596 02.15.2011-00:00:00 15.8596 02.15.2011-01:00:00 15.8578 02.15.2011-02:00:00 15.8578 02.15.2011-03:00:00 15.8578 02.15.2011-04:00:00 15.8560 02.15.2011-05:00:00 15.8614 02.15.2011-06:00:00 15.8632 02.15.2011-07:00:00 15.8668 02.15.2011-08:00:00 15.8650 02.15.2011-09:00:00 15.8668 02.15.2011-10:00:00 15.8722 02.15.2011-11:00:00 15.8704 02.15.2011-12:00:00 15.8578 02.15.2011-13:00:00 15.8523 02.15.2011-14:00:00 15.8451 02.15.2011-15:00:00 15.8415 02.15.2011-16:00:00 15.8379 02.15.2011-17:00:00 15.8270 02.15.2011-18:00:00 15.8198 02.15.2011-19:00:00 15.8161 02.15.2011-20:00:00 15.8107 02.15.2011-21:00:00 15.8017 02.15.2011-22:00:00 15.7962 02.15.2011-23:00:00 15.7926 02.16.2011-00:00:00 15.7908 02.16.2011-01:00:00 15.7872 02.16.2011-02:00:00 15.7818 02.16.2011-03:00:00 15.7818 02.16.2011-04:00:00 15.7745 02.16.2011-05:00:00 15.7655 02.16.2011-06:00:00 15.7619 02.16.2011-07:00:00 15.7600 02.16.2011-08:00:00 15.7600 02.16.2011-09:00:00 15.7510 02.16.2011-10:00:00 15.7510 02.16.2011-11:00:00 15.7474 02.16.2011-12:00:00 15.7347 02.16.2011-13:00:00 15.7257 02.16.2011-14:00:00 15.7166 02.16.2011-15:00:00 15.7076 02.16.2011-16:00:00 15.7039 02.16.2011-17:00:00 15.7039 02.16.2011-18:00:00 15.6967 02.16.2011-19:00:00 15.6877 02.16.2011-20:00:00 15.6732 02.16.2011-21:00:00 15.6641 02.16.2011-22:00:00 15.6533 02.16.2011-23:00:00 15.6478 02.17.2011-00:00:00 15.6424 02.17.2011-01:00:00 15.6352 02.17.2011-02:00:00 15.6298 02.17.2011-03:00:00 15.6334 02.17.2011-04:00:00 15.6298 02.17.2011-05:00:00 15.6261 02.17.2011-06:00:00 15.6207 02.17.2011-07:00:00 15.6225 02.17.2011-08:00:00 15.6080 02.17.2011-09:00:00 15.6062 02.17.2011-10:00:00 15.6026 02.17.2011-11:00:00 15.5972 02.17.2011-12:00:00 15.5936 02.17.2011-13:00:00 15.5881 02.17.2011-14:00:00 15.5845 02.17.2011-15:00:00 15.5773 02.17.2011-16:00:00 15.5682 02.17.2011-17:00:00 15.5646 02.17.2011-18:00:00 15.5465 02.17.2011-19:00:00 15.5429 02.17.2011-20:00:00 15.5248 02.17.2011-21:00:00 15.5139 02.17.2011-22:00:00 15.5067 02.17.2011-23:00:00 15.5013 02.18.2011-00:00:00 15.4922 02.18.2011-01:00:00 15.4904 02.18.2011-02:00:00 15.4868 02.18.2011-03:00:00 15.4777 02.18.2011-04:00:00 15.4705 02.18.2011-05:00:00 15.4615 02.18.2011-06:00:00 15.4506 02.18.2011-07:00:00 15.4470 02.18.2011-08:00:00 15.4397 02.18.2011-09:00:00 15.4379 02.18.2011-10:00:00 15.4343 02.18.2011-11:00:00 15.4307 02.18.2011-12:00:00 15.4144 02.18.2011-13:00:00 15.4090 02.18.2011-14:00:00 15.4072 02.18.2011-15:00:00 15.3981 02.18.2011-16:00:00 15.3927 02.18.2011-17:00:00 15.3836 02.18.2011-18:00:00 15.3746 02.18.2011-19:00:00 15.3601 02.18.2011-20:00:00 15.3565 02.18.2011-21:00:00 15.3493 02.18.2011-22:00:00 15.3420 02.18.2011-23:00:00 15.3366 02.19.2011-00:00:00 15.3275 02.19.2011-01:00:00 15.3239 02.19.2011-02:00:00 15.3185 02.19.2011-03:00:00 15.3131 02.19.2011-04:00:00 15.3113 02.19.2011-05:00:00 15.2968 02.19.2011-06:00:00 15.2913 02.19.2011-07:00:00 15.2877 02.19.2011-08:00:00 15.2859 02.19.2011-09:00:00 15.2823 02.19.2011-10:00:00 15.2751 02.19.2011-11:00:00 15.2642 02.19.2011-12:00:00 15.2552 02.19.2011-13:00:00 15.2407 02.19.2011-14:00:00 15.2353 02.19.2011-15:00:00 15.2262 02.19.2011-16:00:00 15.2153 02.19.2011-17:00:00 15.2045 02.19.2011-18:00:00 15.1972 02.19.2011-19:00:00 15.1936 02.19.2011-20:00:00 15.1810 02.19.2011-21:00:00 15.1683 02.19.2011-22:00:00 15.1647 02.19.2011-23:00:00 15.1556 02.20.2011-00:00:00 15.1412 02.20.2011-01:00:00 15.1393 02.20.2011-02:00:00 15.1393 02.20.2011-03:00:00 15.1321 02.20.2011-04:00:00 15.1267 02.20.2011-05:00:00 15.1140 02.20.2011-06:00:00 15.1068 02.20.2011-07:00:00 15.0995 02.20.2011-08:00:00 15.0941 02.20.2011-09:00:00 15.0869 02.20.2011-10:00:00 15.0760 02.20.2011-11:00:00 15.0615 02.20.2011-12:00:00 15.0561 02.20.2011-13:00:00 15.0525 02.20.2011-14:00:00 15.0416 02.20.2011-15:00:00 15.0290 02.20.2011-16:00:00 15.0181 02.20.2011-17:00:00 15.0109 02.20.2011-18:00:00 15.0090 02.20.2011-19:00:00 15.0018 02.20.2011-20:00:00 14.9928 02.20.2011-21:00:00 14.9873 02.20.2011-22:00:00 14.9837 02.20.2011-23:00:00 14.9801 02.21.2011-00:00:00 14.9674 02.21.2011-01:00:00 14.9602 02.21.2011-02:00:00 14.9548 02.21.2011-03:00:00 14.9493 02.21.2011-04:00:00 14.9439 02.21.2011-05:00:00 14.9403 02.21.2011-06:00:00 14.9403 02.21.2011-07:00:00 14.9258 02.21.2011-08:00:00 14.9222 02.21.2011-09:00:00 14.9149 02.21.2011-10:00:00 14.9077 02.21.2011-11:00:00 14.8969 02.21.2011-12:00:00 14.8896 02.21.2011-13:00:00 14.8806 02.21.2011-14:00:00 14.8679 02.21.2011-15:00:00 14.8570 02.21.2011-16:00:00 14.8552 02.21.2011-17:00:00 14.8462 02.21.2011-18:00:00 14.8335 02.21.2011-19:00:00 14.8172 02.21.2011-20:00:00 14.8082 02.21.2011-21:00:00 14.8028 02.21.2011-22:00:00 14.7955 02.21.2011-23:00:00 14.7865 02.22.2011-00:00:00 14.7828 02.22.2011-01:00:00 14.7774 02.22.2011-02:00:00 14.7684 02.22.2011-03:00:00 14.7666 02.22.2011-04:00:00 14.7611 02.22.2011-05:00:00 14.7557 02.22.2011-06:00:00 14.7503 02.22.2011-07:00:00 14.7394 02.22.2011-08:00:00 14.7304 02.22.2011-09:00:00 14.7267 02.22.2011-10:00:00 14.7213 02.22.2011-11:00:00 14.7087 02.22.2011-12:00:00 14.7050 02.22.2011-13:00:00 14.7014 02.22.2011-14:00:00 14.6960 02.22.2011-15:00:00 14.6906 02.22.2011-16:00:00 14.6851 02.22.2011-17:00:00 14.6779 02.22.2011-18:00:00 14.6743 02.22.2011-19:00:00 14.6706 02.22.2011-20:00:00 14.6616 02.22.2011-21:00:00 14.6526 02.22.2011-22:00:00 14.6507 02.22.2011-23:00:00 14.6507 02.23.2011-00:00:00 14.6417 02.23.2011-01:00:00 14.6345 02.23.2011-02:00:00 14.6254 02.23.2011-03:00:00 14.6236 02.23.2011-04:00:00 14.6109 02.23.2011-05:00:00 14.6055 02.23.2011-06:00:00 14.5965 02.23.2011-07:00:00 14.5892 02.23.2011-08:00:00 14.5802 02.23.2011-09:00:00 14.5747 02.23.2011-10:00:00 14.5675 02.23.2011-11:00:00 14.5657 02.23.2011-12:00:00 14.5530 02.23.2011-13:00:00 14.5494 02.23.2011-14:00:00 14.5404 02.23.2011-15:00:00 14.5349 02.23.2011-16:00:00 14.5241 02.23.2011-17:00:00 14.5223 02.23.2011-18:00:00 14.5132 02.23.2011-19:00:00 14.5060 02.23.2011-20:00:00 14.5060 02.23.2011-21:00:00 14.5042 02.23.2011-22:00:00 14.4987 02.23.2011-23:00:00 14.4951 02.24.2011-00:00:00 14.4933 02.24.2011-01:00:00 14.4861 02.24.2011-02:00:00 14.4806 02.24.2011-03:00:00 14.4824 02.24.2011-04:00:00 14.4806 02.24.2011-05:00:00 14.4788 02.24.2011-06:00:00 14.4734 02.24.2011-07:00:00 14.4698 02.24.2011-08:00:00 14.4643 02.24.2011-09:00:00 14.4535 02.24.2011-10:00:00 14.4408 02.24.2011-11:00:00 14.4282 02.24.2011-12:00:00 14.4173 02.24.2011-13:00:00 14.4101 02.24.2011-14:00:00 14.4064 02.24.2011-15:00:00 14.3956 02.24.2011-16:00:00 14.3902 02.24.2011-17:00:00 14.3793 02.24.2011-18:00:00 14.3721 02.24.2011-19:00:00 14.3630 02.24.2011-20:00:00 14.3576 02.24.2011-21:00:00 14.3467 02.24.2011-22:00:00 14.3377 02.24.2011-23:00:00 14.3322 02.25.2011-00:00:00 14.3160 02.25.2011-01:00:00 14.3051 02.25.2011-02:00:00 14.3015 02.25.2011-03:00:00 14.2997 02.25.2011-04:00:00 14.2979 02.25.2011-05:00:00 14.2924 02.25.2011-06:00:00 14.2870 02.25.2011-07:00:00 14.2780 02.25.2011-08:00:00 14.2689 02.25.2011-09:00:00 14.2617 02.25.2011-10:00:00 14.2544 02.25.2011-11:00:00 14.2418 02.25.2011-12:00:00 14.2327 02.25.2011-13:00:00 14.2291 02.25.2011-14:00:00 14.2219 02.25.2011-15:00:00 14.2128 02.25.2011-16:00:00 14.2001 02.25.2011-17:00:00 14.1965 02.25.2011-18:00:00 14.1857 02.25.2011-19:00:00 14.1820 02.25.2011-20:00:00 14.1730 02.25.2011-21:00:00 14.1585 02.25.2011-22:00:00 14.1513 02.25.2011-23:00:00 14.1440 02.26.2011-00:00:00 14.1368 02.26.2011-01:00:00 14.1278 02.26.2011-02:00:00 14.1241 02.26.2011-03:00:00 14.1151 02.26.2011-04:00:00 14.1097 02.26.2011-05:00:00 14.1042 02.26.2011-06:00:00 14.0952 02.26.2011-07:00:00 14.0898 02.26.2011-08:00:00 14.0861 02.26.2011-09:00:00 14.0771 02.26.2011-10:00:00 14.0662 02.26.2011-11:00:00 14.0554 02.26.2011-12:00:00 14.0373 02.26.2011-13:00:00 14.0337 02.26.2011-14:00:00 14.0246 02.26.2011-15:00:00 14.0174 02.26.2011-16:00:00 14.0083 02.26.2011-17:00:00 14.0011 02.26.2011-18:00:00 13.9920 02.26.2011-19:00:00 13.9848 02.26.2011-20:00:00 13.9758 02.26.2011-21:00:00 13.9685 02.26.2011-22:00:00 13.9613 02.26.2011-23:00:00 13.9540 02.27.2011-00:00:00 13.9468 02.27.2011-01:00:00 13.9414 02.27.2011-02:00:00 13.9396 02.27.2011-03:00:00 13.9305 02.27.2011-04:00:00 13.9233 02.27.2011-05:00:00 13.9178 02.27.2011-06:00:00 13.9106 02.27.2011-07:00:00 13.9016 02.27.2011-08:00:00 13.8997 02.27.2011-09:00:00 13.8961 02.27.2011-10:00:00 13.8853 02.27.2011-11:00:00 13.8798 02.27.2011-12:00:00 13.8708 02.27.2011-13:00:00 13.8690 02.27.2011-14:00:00 13.8636 02.27.2011-15:00:00 13.8599 02.27.2011-16:00:00 13.8509 02.27.2011-17:00:00 13.8436 02.27.2011-18:00:00 13.8364 02.27.2011-19:00:00 13.8328 02.27.2011-20:00:00 13.8274 02.27.2011-21:00:00 13.8310 02.27.2011-22:00:00 13.8382 02.27.2011-23:00:00 13.8455 02.28.2011-00:00:00 13.8400 02.28.2011-01:00:00 13.8418 02.28.2011-02:00:00 13.8473 02.28.2011-03:00:00 13.8545 02.28.2011-04:00:00 13.8617 02.28.2011-05:00:00 13.8599 02.28.2011-06:00:00 13.8617 02.28.2011-07:00:00 13.8672 02.28.2011-08:00:00 13.8762 02.28.2011-09:00:00 13.8690 02.28.2011-10:00:00 13.8726 02.28.2011-11:00:00 13.8780 02.28.2011-12:00:00 13.8762 02.28.2011-13:00:00 13.8798 02.28.2011-14:00:00 13.8817 02.28.2011-15:00:00 13.8835 02.28.2011-16:00:00 13.8780 02.28.2011-17:00:00 13.8798 02.28.2011-18:00:00 13.8798 02.28.2011-19:00:00 13.8762 02.28.2011-20:00:00 13.8798 02.28.2011-21:00:00 13.8798 02.28.2011-22:00:00 13.8708 02.28.2011-23:00:00 13.8654 03.01.2011-00:00:00 13.8599 03.01.2011-01:00:00 13.8545 03.01.2011-02:00:00 13.8509 03.01.2011-03:00:00 13.8418 03.01.2011-04:00:00 13.8418 03.01.2011-05:00:00 13.8328 03.01.2011-06:00:00 13.8237 03.01.2011-07:00:00 13.8237 03.01.2011-08:00:00 13.8183 03.01.2011-09:00:00 13.8165 03.01.2011-10:00:00 13.8093 03.01.2011-11:00:00 13.8002 03.01.2011-12:00:00 13.7984 03.01.2011-13:00:00 13.7948 03.01.2011-14:00:00 13.7857 03.01.2011-15:00:00 13.7857 03.01.2011-16:00:00 13.7731 03.01.2011-17:00:00 13.7713 03.01.2011-18:00:00 13.7640 03.01.2011-19:00:00 13.7550 03.01.2011-20:00:00 13.7586 03.01.2011-21:00:00 13.7514 03.01.2011-22:00:00 13.7477 03.01.2011-23:00:00 13.7441 03.02.2011-00:00:00 13.7441 03.02.2011-01:00:00 13.7459 03.02.2011-02:00:00 13.7495 03.02.2011-03:00:00 13.7514 03.02.2011-04:00:00 13.7532 03.02.2011-05:00:00 13.7514 03.02.2011-06:00:00 13.7532 03.02.2011-07:00:00 13.7586 03.02.2011-08:00:00 13.7568 03.02.2011-09:00:00 13.7532 03.02.2011-10:00:00 13.7568 03.02.2011-11:00:00 13.7568 03.02.2011-12:00:00 13.7622 03.02.2011-13:00:00 13.7749 03.02.2011-14:00:00 13.7912 03.02.2011-15:00:00 13.7966 03.02.2011-16:00:00 13.7984 03.02.2011-17:00:00 13.8056 03.02.2011-18:00:00 13.8038 03.02.2011-19:00:00 13.8056 03.02.2011-20:00:00 13.8165 03.02.2011-21:00:00 13.8183 03.02.2011-22:00:00 13.8201 03.02.2011-23:00:00 13.8237 03.03.2011-00:00:00 13.8256 03.03.2011-01:00:00 13.8292 03.03.2011-02:00:00 13.8310 03.03.2011-03:00:00 13.8274 03.03.2011-04:00:00 13.8256 03.03.2011-05:00:00 13.8219 03.03.2011-06:00:00 13.8183 03.03.2011-07:00:00 13.8093 03.03.2011-08:00:00 13.8020 03.03.2011-09:00:00 13.7984 03.03.2011-10:00:00 13.7966 03.03.2011-11:00:00 13.7966 03.03.2011-12:00:00 13.7912 03.03.2011-13:00:00 13.7857 03.03.2011-14:00:00 13.7839 03.03.2011-15:00:00 13.7821 03.03.2011-16:00:00 13.7785 03.03.2011-17:00:00 13.7749 03.03.2011-18:00:00 13.7658 03.03.2011-19:00:00 13.7604 03.03.2011-20:00:00 13.7622 03.03.2011-21:00:00 13.7604 03.03.2011-22:00:00 13.7586 03.03.2011-23:00:00 13.7550 03.04.2011-00:00:00 13.7477 03.04.2011-01:00:00 13.7477 03.04.2011-02:00:00 13.7387 03.04.2011-03:00:00 13.7333 03.04.2011-04:00:00 13.7351 03.04.2011-05:00:00 13.7333 03.04.2011-06:00:00 13.7351 03.04.2011-07:00:00 13.7351 03.04.2011-08:00:00 13.7278 03.04.2011-09:00:00 13.7242 03.04.2011-10:00:00 13.7134 03.04.2011-11:00:00 13.7115 03.04.2011-12:00:00 13.7079 03.04.2011-13:00:00 13.7079 03.04.2011-14:00:00 13.7007 03.04.2011-15:00:00 13.6989 03.04.2011-16:00:00 13.6989 03.04.2011-17:00:00 13.6934 03.04.2011-18:00:00 13.6916 03.04.2011-19:00:00 13.6844 03.04.2011-20:00:00 13.6790 03.04.2011-21:00:00 13.6754 03.04.2011-22:00:00 13.6699 03.04.2011-23:00:00 13.6663 03.05.2011-00:00:00 13.6627 03.05.2011-01:00:00 13.6645 03.05.2011-02:00:00 13.6573 03.05.2011-03:00:00 13.6609 03.05.2011-04:00:00 13.6609 03.05.2011-05:00:00 13.6663 03.05.2011-06:00:00 13.6609 03.05.2011-07:00:00 13.6609 03.05.2011-08:00:00 13.6591 03.05.2011-09:00:00 13.6609 03.05.2011-10:00:00 13.6645 03.05.2011-11:00:00 13.6663 03.05.2011-12:00:00 13.6645 03.05.2011-13:00:00 13.6663 03.05.2011-14:00:00 13.6663 03.05.2011-15:00:00 13.6663 03.05.2011-16:00:00 13.6663 03.05.2011-17:00:00 13.6609 03.05.2011-18:00:00 13.6591 03.05.2011-19:00:00 13.6609 03.05.2011-20:00:00 13.6554 03.05.2011-21:00:00 13.6554 03.05.2011-22:00:00 13.6554 03.05.2011-23:00:00 13.6554 03.06.2011-00:00:00 13.6500 03.06.2011-01:00:00 13.6518 03.06.2011-02:00:00 13.6500 03.06.2011-03:00:00 13.6500 03.06.2011-04:00:00 13.6500 03.06.2011-05:00:00 13.6392 03.06.2011-06:00:00 13.6392 03.06.2011-07:00:00 13.6355 03.06.2011-08:00:00 13.6337 03.06.2011-09:00:00 13.6247 03.06.2011-10:00:00 13.6247 03.06.2011-11:00:00 13.6193 03.06.2011-12:00:00 13.6174 03.06.2011-13:00:00 13.6156 03.06.2011-14:00:00 13.6138 03.06.2011-15:00:00 13.6102 03.06.2011-16:00:00 13.6066 03.06.2011-17:00:00 13.6066 03.06.2011-18:00:00 13.6048 03.06.2011-19:00:00 13.5957 03.06.2011-20:00:00 13.5975 03.06.2011-21:00:00 13.5957 03.06.2011-22:00:00 13.5903 03.06.2011-23:00:00 13.5794 03.07.2011-00:00:00 13.5776 03.07.2011-01:00:00 13.5722 03.07.2011-02:00:00 13.5722 03.07.2011-03:00:00 13.5577 03.07.2011-04:00:00 13.5523 03.07.2011-05:00:00 13.5523 03.07.2011-06:00:00 13.5451 03.07.2011-07:00:00 13.5433 03.07.2011-08:00:00 13.5433 03.07.2011-09:00:00 13.5396 03.07.2011-10:00:00 13.5342 03.07.2011-11:00:00 13.5270 03.07.2011-12:00:00 13.5179 03.07.2011-13:00:00 13.5125 03.07.2011-14:00:00 13.5107 03.07.2011-15:00:00 13.5107 03.07.2011-16:00:00 13.4998 03.07.2011-17:00:00 13.4926 03.07.2011-18:00:00 13.4872 03.07.2011-19:00:00 13.4853 03.07.2011-20:00:00 13.4853 03.07.2011-21:00:00 13.4872 03.07.2011-22:00:00 13.4727 03.07.2011-23:00:00 13.4672 03.08.2011-00:00:00 13.4618 03.08.2011-01:00:00 13.4564 03.08.2011-02:00:00 13.4528 03.08.2011-03:00:00 13.4491 03.08.2011-04:00:00 13.4455 03.08.2011-05:00:00 13.4383 03.08.2011-06:00:00 13.4347 03.08.2011-07:00:00 13.4311 03.08.2011-08:00:00 13.4274 03.08.2011-09:00:00 13.4238 03.08.2011-10:00:00 13.4202 03.08.2011-11:00:00 13.4184 03.08.2011-12:00:00 13.4166 03.08.2011-13:00:00 13.4075 03.08.2011-14:00:00 13.4021 03.08.2011-15:00:00 13.4021 03.08.2011-16:00:00 13.4021 03.08.2011-17:00:00 13.4057 03.08.2011-18:00:00 13.3985 03.08.2011-19:00:00 13.3985 03.08.2011-20:00:00 13.4021 03.08.2011-21:00:00 13.4039 03.08.2011-22:00:00 13.4039 03.08.2011-23:00:00 13.4003 03.09.2011-00:00:00 13.3949 03.09.2011-01:00:00 13.3912 03.09.2011-02:00:00 13.3876 03.09.2011-03:00:00 13.3876 03.09.2011-04:00:00 13.3876 03.09.2011-05:00:00 13.3858 03.09.2011-06:00:00 13.3822 03.09.2011-07:00:00 13.3768 03.09.2011-08:00:00 13.3713 03.09.2011-09:00:00 13.3731 03.09.2011-10:00:00 13.3750 03.09.2011-11:00:00 13.3822 03.09.2011-12:00:00 13.3931 03.09.2011-13:00:00 13.3949 03.09.2011-14:00:00 13.4039 03.09.2011-15:00:00 13.4274 03.09.2011-16:00:00 13.4491 03.09.2011-17:00:00 13.4727 03.09.2011-18:00:00 13.4962 03.09.2011-19:00:00 13.5487 03.09.2011-20:00:00 13.5831 03.09.2011-21:00:00 13.6211 03.09.2011-22:00:00 13.6518 03.09.2011-23:00:00 13.6772 03.10.2011-00:00:00 13.6953 03.10.2011-01:00:00 13.7152 03.10.2011-02:00:00 13.7260 03.10.2011-03:00:00 13.7351 03.10.2011-04:00:00 13.7514 03.10.2011-05:00:00 13.7586 03.10.2011-06:00:00 13.7803 03.10.2011-07:00:00 13.7966 03.10.2011-08:00:00 13.8165 03.10.2011-09:00:00 13.8292 03.10.2011-10:00:00 13.8436 03.10.2011-11:00:00 13.8726 03.10.2011-12:00:00 13.8925 03.10.2011-13:00:00 13.9178 03.10.2011-14:00:00 13.9522 03.10.2011-15:00:00 13.9776 03.10.2011-16:00:00 14.0156 03.10.2011-17:00:00 14.0463 03.10.2011-18:00:00 14.0699 03.10.2011-19:00:00 14.0952 03.10.2011-20:00:00 14.1169 03.10.2011-21:00:00 14.1332 03.10.2011-22:00:00 14.1585 03.10.2011-23:00:00 14.1893 03.11.2011-00:00:00 14.2200 03.11.2011-01:00:00 14.2381 03.11.2011-02:00:00 14.2599 03.11.2011-03:00:00 14.2906 03.11.2011-04:00:00 14.3232 03.11.2011-05:00:00 14.3449 03.11.2011-06:00:00 14.3666 03.11.2011-07:00:00 14.3811 03.11.2011-08:00:00 14.4046 03.11.2011-09:00:00 14.4209 03.11.2011-10:00:00 14.4372 03.11.2011-11:00:00 14.4589 03.11.2011-12:00:00 14.4734 03.11.2011-13:00:00 14.4897 03.11.2011-14:00:00 14.5005 03.11.2011-15:00:00 14.5078 03.11.2011-16:00:00 14.5277 03.11.2011-17:00:00 14.5476 03.11.2011-18:00:00 14.5530 03.11.2011-19:00:00 14.5603 03.11.2011-20:00:00 14.5621 03.11.2011-21:00:00 14.5711 03.11.2011-22:00:00 14.5747 03.11.2011-23:00:00 14.5856 03.12.2011-00:00:00 14.5965 03.12.2011-01:00:00 14.6109 03.12.2011-02:00:00 14.6182 03.12.2011-03:00:00 14.6254 03.12.2011-04:00:00 14.6308 03.12.2011-05:00:00 14.6417 03.12.2011-06:00:00 14.6489 03.12.2011-07:00:00 14.6471 03.12.2011-08:00:00 14.6471 03.12.2011-09:00:00 14.6507 03.12.2011-10:00:00 14.6526 03.12.2011-11:00:00 14.6544 03.12.2011-12:00:00 14.6544 03.12.2011-13:00:00 14.6544 03.12.2011-14:00:00 14.6544 03.12.2011-15:00:00 14.6580 03.12.2011-16:00:00 14.6562 03.12.2011-17:00:00 14.6507 03.12.2011-18:00:00 14.6526 03.12.2011-19:00:00 14.6634 03.12.2011-20:00:00 14.6725 03.12.2011-21:00:00 14.6797 03.12.2011-22:00:00 14.6797 03.12.2011-23:00:00 14.6815 03.13.2011-00:00:00 14.6815 03.13.2011-01:00:00 14.6869 03.13.2011-02:00:00 14.6815 03.13.2011-03:00:00 14.6851 03.13.2011-04:00:00 14.6851 03.13.2011-05:00:00 14.6815 03.13.2011-06:00:00 14.6797 03.13.2011-07:00:00 14.6725 03.13.2011-08:00:00 14.6688 03.13.2011-09:00:00 14.6634 03.13.2011-10:00:00 14.6634 03.13.2011-11:00:00 14.6616 03.13.2011-12:00:00 14.6616 03.13.2011-13:00:00 14.6652 03.13.2011-14:00:00 14.6652 03.13.2011-15:00:00 14.6670 03.13.2011-16:00:00 14.6616 03.13.2011-17:00:00 14.6544 03.13.2011-18:00:00 14.6598 03.13.2011-19:00:00 14.6598 03.13.2011-20:00:00 14.6670 03.13.2011-21:00:00 14.6652 03.13.2011-22:00:00 14.6634 03.13.2011-23:00:00 14.6634 03.14.2011-00:00:00 14.6634 03.14.2011-01:00:00 14.6616 03.14.2011-02:00:00 14.6634 03.14.2011-03:00:00 14.6688 03.14.2011-04:00:00 14.6706 03.14.2011-05:00:00 14.6761 03.14.2011-06:00:00 14.6743 03.14.2011-07:00:00 14.6779 03.14.2011-08:00:00 14.6833 03.14.2011-09:00:00 14.6833 03.14.2011-10:00:00 14.6887 03.14.2011-11:00:00 14.6924 03.14.2011-12:00:00 14.6924 03.14.2011-13:00:00 14.6924 03.14.2011-14:00:00 14.6960 03.14.2011-15:00:00 14.7068 03.14.2011-16:00:00 14.7231 03.14.2011-17:00:00 14.7376 03.14.2011-18:00:00 14.7467 03.14.2011-19:00:00 14.7503 03.14.2011-20:00:00 14.7521 03.14.2011-21:00:00 14.7503 03.14.2011-22:00:00 14.7467 03.14.2011-23:00:00 14.7503 03.15.2011-00:00:00 14.7521 03.15.2011-01:00:00 14.7611 03.15.2011-02:00:00 14.7629 03.15.2011-03:00:00 14.7611 03.15.2011-04:00:00 14.7593 03.15.2011-05:00:00 14.7629 03.15.2011-06:00:00 14.7611 03.15.2011-07:00:00 14.7593 03.15.2011-08:00:00 14.7575 03.15.2011-09:00:00 14.7611 03.15.2011-10:00:00 14.7557 03.15.2011-11:00:00 14.7593 03.15.2011-12:00:00 14.7666 03.15.2011-13:00:00 14.7738 03.15.2011-14:00:00 14.7901 03.15.2011-15:00:00 14.7955 03.15.2011-16:00:00 14.8100 03.15.2011-17:00:00 14.8263 03.15.2011-18:00:00 14.8389 03.15.2011-19:00:00 14.8516 03.15.2011-20:00:00 14.8679 03.15.2011-21:00:00 14.8769 03.15.2011-22:00:00 14.8878 03.15.2011-23:00:00 14.9059 03.16.2011-00:00:00 14.9204 03.16.2011-01:00:00 14.9276 03.16.2011-02:00:00 14.9511 03.16.2011-03:00:00 14.9638 03.16.2011-04:00:00 14.9729 03.16.2011-05:00:00 14.9910 03.16.2011-06:00:00 15.0018 03.16.2011-07:00:00 15.0145 03.16.2011-08:00:00 15.0271 03.16.2011-09:00:00 15.0362 03.16.2011-10:00:00 15.0398 03.16.2011-11:00:00 15.0471 03.16.2011-12:00:00 15.0597 03.16.2011-13:00:00 15.0651 03.16.2011-14:00:00 15.0706 03.16.2011-15:00:00 15.0778 03.16.2011-16:00:00 15.0851 03.16.2011-17:00:00 15.0995 03.16.2011-18:00:00 15.1013 03.16.2011-19:00:00 15.1104 03.16.2011-20:00:00 15.1267 03.16.2011-21:00:00 15.1285 03.16.2011-22:00:00 15.1321 03.16.2011-23:00:00 15.1357 03.17.2011-00:00:00 15.1339 03.17.2011-01:00:00 15.1357 03.17.2011-02:00:00 15.1484 03.17.2011-03:00:00 15.1538 03.17.2011-04:00:00 15.1683 03.17.2011-05:00:00 15.1719 03.17.2011-06:00:00 15.1683 03.17.2011-07:00:00 15.1683 03.17.2011-08:00:00 15.1665 03.17.2011-09:00:00 15.1665 03.17.2011-10:00:00 15.1737 03.17.2011-11:00:00 15.1701 03.17.2011-12:00:00 15.1611 03.17.2011-13:00:00 15.1611 03.17.2011-14:00:00 15.1592 03.17.2011-15:00:00 15.1502 03.17.2011-16:00:00 15.1556 03.17.2011-17:00:00 15.1466 03.17.2011-18:00:00 15.1466 03.17.2011-19:00:00 15.1466 03.17.2011-20:00:00 15.1484 03.17.2011-21:00:00 15.1448 03.17.2011-22:00:00 15.1430 03.17.2011-23:00:00 15.1412 03.18.2011-00:00:00 15.1393 03.18.2011-01:00:00 15.1375 03.18.2011-02:00:00 15.1321 03.18.2011-03:00:00 15.1194 03.18.2011-04:00:00 15.1031 03.18.2011-05:00:00 15.1031 03.18.2011-06:00:00 15.0977 03.18.2011-07:00:00 15.0959 03.18.2011-08:00:00 15.0941 03.18.2011-09:00:00 15.0851 03.18.2011-10:00:00 15.0832 03.18.2011-11:00:00 15.0814 03.18.2011-12:00:00 15.0832 03.18.2011-13:00:00 15.0760 03.18.2011-14:00:00 15.0706 03.18.2011-15:00:00 15.0579 03.18.2011-16:00:00 15.0561 03.18.2011-17:00:00 15.0452 03.18.2011-18:00:00 15.0434 03.18.2011-19:00:00 15.0380 03.18.2011-20:00:00 15.0290 03.18.2011-21:00:00 15.0253 03.18.2011-22:00:00 15.0253 03.18.2011-23:00:00 15.0253 03.19.2011-00:00:00 15.0290 03.19.2011-01:00:00 15.0308 03.19.2011-02:00:00 15.0362 03.19.2011-03:00:00 15.0290 03.19.2011-04:00:00 15.0290 03.19.2011-05:00:00 15.0235 03.19.2011-06:00:00 15.0090 03.19.2011-07:00:00 15.0072 03.19.2011-08:00:00 14.9982 03.19.2011-09:00:00 14.9910 03.19.2011-10:00:00 14.9873 03.19.2011-11:00:00 14.9747 03.19.2011-12:00:00 14.9566 03.19.2011-13:00:00 14.9475 03.19.2011-14:00:00 14.9421 03.19.2011-15:00:00 14.9421 03.19.2011-16:00:00 14.9312 03.19.2011-17:00:00 14.9258 03.19.2011-18:00:00 14.9222 03.19.2011-19:00:00 14.9149 03.19.2011-20:00:00 14.9095 03.19.2011-21:00:00 14.9005 03.19.2011-22:00:00 14.8860 03.19.2011-23:00:00 14.8733 03.20.2011-00:00:00 14.8751 03.20.2011-01:00:00 14.8679 03.20.2011-02:00:00 14.8679 03.20.2011-03:00:00 14.8679 03.20.2011-04:00:00 14.8643 03.20.2011-05:00:00 14.8607 03.20.2011-06:00:00 14.8534 03.20.2011-07:00:00 14.8516 03.20.2011-08:00:00 14.8444 03.20.2011-09:00:00 14.8408 03.20.2011-10:00:00 14.8371 03.20.2011-11:00:00 14.8299 03.20.2011-12:00:00 14.8172 03.20.2011-13:00:00 14.8118 03.20.2011-14:00:00 14.8009 03.20.2011-15:00:00 14.7955 03.20.2011-16:00:00 14.7919 03.20.2011-17:00:00 14.7865 03.20.2011-18:00:00 14.7774 03.20.2011-19:00:00 14.7684 03.20.2011-20:00:00 14.7647 03.20.2011-21:00:00 14.7575 03.20.2011-22:00:00 14.7521 03.20.2011-23:00:00 14.7376 03.21.2011-00:00:00 14.7340 03.21.2011-01:00:00 14.7249 03.21.2011-02:00:00 14.7177 03.21.2011-03:00:00 14.7050 03.21.2011-04:00:00 14.6978 03.21.2011-05:00:00 14.6960 03.21.2011-06:00:00 14.6906 03.21.2011-07:00:00 14.6869 03.21.2011-08:00:00 14.6833 03.21.2011-09:00:00 14.6833 03.21.2011-10:00:00 14.6743 03.21.2011-11:00:00 14.6706 03.21.2011-12:00:00 14.6652 03.21.2011-13:00:00 14.6616 03.21.2011-14:00:00 14.6562 03.21.2011-15:00:00 14.6489 03.21.2011-16:00:00 14.6471 03.21.2011-17:00:00 14.6435 03.21.2011-18:00:00 14.6363 03.21.2011-19:00:00 14.6182 03.21.2011-20:00:00 14.6145 03.21.2011-21:00:00 14.6182 03.21.2011-22:00:00 14.6182 03.21.2011-23:00:00 14.6182 03.22.2011-00:00:00 14.6236 03.22.2011-01:00:00 14.6254 03.22.2011-02:00:00 14.6308 03.22.2011-03:00:00 14.6381 03.22.2011-04:00:00 14.6453 03.22.2011-05:00:00 14.6507 03.22.2011-06:00:00 14.6489 03.22.2011-07:00:00 14.6507 03.22.2011-08:00:00 14.6453 03.22.2011-09:00:00 14.6471 03.22.2011-10:00:00 14.6453 03.22.2011-11:00:00 14.6417 03.22.2011-12:00:00 14.6363 03.22.2011-13:00:00 14.6326 03.22.2011-14:00:00 14.6308 03.22.2011-15:00:00 14.6308 03.22.2011-16:00:00 14.6200 03.22.2011-17:00:00 14.6164 03.22.2011-18:00:00 14.6145 03.22.2011-19:00:00 14.6127 03.22.2011-20:00:00 14.6055 03.22.2011-21:00:00 14.6037 03.22.2011-22:00:00 14.6037 03.22.2011-23:00:00 14.6019 03.23.2011-00:00:00 14.5910 03.23.2011-01:00:00 14.5856 03.23.2011-02:00:00 14.5856 03.23.2011-03:00:00 14.5784 03.23.2011-04:00:00 14.5747 03.23.2011-05:00:00 14.5711 03.23.2011-06:00:00 14.5711 03.23.2011-07:00:00 14.5621 03.23.2011-08:00:00 14.5603 03.23.2011-09:00:00 14.5548 03.23.2011-10:00:00 14.5530 03.23.2011-11:00:00 14.5494 03.23.2011-12:00:00 14.5494 03.23.2011-13:00:00 14.5458 03.23.2011-14:00:00 14.5440 03.23.2011-15:00:00 14.5404 03.23.2011-16:00:00 14.5349 03.23.2011-17:00:00 14.5241 03.23.2011-18:00:00 14.5096 03.23.2011-19:00:00 14.5060 03.23.2011-20:00:00 14.5024 03.23.2011-21:00:00 14.4951 03.23.2011-22:00:00 14.4861 03.23.2011-23:00:00 14.4824 03.24.2011-00:00:00 14.4824 03.24.2011-01:00:00 14.4788 03.24.2011-02:00:00 14.4770 03.24.2011-03:00:00 14.4716 03.24.2011-04:00:00 14.4643 03.24.2011-05:00:00 14.4607 03.24.2011-06:00:00 14.4571 03.24.2011-07:00:00 14.4517 03.24.2011-08:00:00 14.4444 03.24.2011-09:00:00 14.4390 03.24.2011-10:00:00 14.4336 03.24.2011-11:00:00 14.4336 03.24.2011-12:00:00 14.4245 03.24.2011-13:00:00 14.4227 03.24.2011-14:00:00 14.4155 03.24.2011-15:00:00 14.4064 03.24.2011-16:00:00 14.4046 03.24.2011-17:00:00 14.4064 03.24.2011-18:00:00 14.4028 03.24.2011-19:00:00 14.3974 03.24.2011-20:00:00 14.3902 03.24.2011-21:00:00 14.3847 03.24.2011-22:00:00 14.3829 03.24.2011-23:00:00 14.3811 03.25.2011-00:00:00 14.3775 03.25.2011-01:00:00 14.3739 03.25.2011-02:00:00 14.3648 03.25.2011-03:00:00 14.3612 03.25.2011-04:00:00 14.3594 03.25.2011-05:00:00 14.3558 03.25.2011-06:00:00 14.3540 03.25.2011-07:00:00 14.3612 03.25.2011-08:00:00 14.3576 03.25.2011-09:00:00 14.3558 03.25.2011-10:00:00 14.3540 03.25.2011-11:00:00 14.3612 03.25.2011-12:00:00 14.3594 03.25.2011-13:00:00 14.3558 03.25.2011-14:00:00 14.3522 03.25.2011-15:00:00 14.3503 03.25.2011-16:00:00 14.3449 03.25.2011-17:00:00 14.3431 03.25.2011-18:00:00 14.3359 03.25.2011-19:00:00 14.3322 03.25.2011-20:00:00 14.3268 03.25.2011-21:00:00 14.3214 03.25.2011-22:00:00 14.3196 03.25.2011-23:00:00 14.3178 03.26.2011-00:00:00 14.3178 03.26.2011-01:00:00 14.3160 03.26.2011-02:00:00 14.3123 03.26.2011-03:00:00 14.3123 03.26.2011-04:00:00 14.3123 03.26.2011-05:00:00 14.3087 03.26.2011-06:00:00 14.3033 03.26.2011-07:00:00 14.3015 03.26.2011-08:00:00 14.2961 03.26.2011-09:00:00 14.2942 03.26.2011-10:00:00 14.2852 03.26.2011-11:00:00 14.2852 03.26.2011-12:00:00 14.2780 03.26.2011-13:00:00 14.2743 03.26.2011-14:00:00 14.2617 03.26.2011-15:00:00 14.2617 03.26.2011-16:00:00 14.2653 03.26.2011-17:00:00 14.2599 03.26.2011-18:00:00 14.2544 03.26.2011-19:00:00 14.2526 03.26.2011-20:00:00 14.2472 03.26.2011-21:00:00 14.2418 03.26.2011-22:00:00 14.2381 03.26.2011-23:00:00 14.2345 03.27.2011-00:00:00 14.2237 03.27.2011-01:00:00 14.2182 03.27.2011-02:00:00 14.2146 03.27.2011-03:00:00 14.2020 03.27.2011-04:00:00 14.1965 03.27.2011-05:00:00 14.1875 03.27.2011-06:00:00 14.1839 03.27.2011-07:00:00 14.1820 03.27.2011-08:00:00 14.1766 03.27.2011-09:00:00 14.1658 03.27.2011-10:00:00 14.1549 03.27.2011-11:00:00 14.1513 03.27.2011-12:00:00 14.1477 03.27.2011-13:00:00 14.1459 03.27.2011-14:00:00 14.1404 03.27.2011-15:00:00 14.1368 03.27.2011-16:00:00 14.1350 03.27.2011-17:00:00 14.1350 03.27.2011-18:00:00 14.1332 03.27.2011-19:00:00 14.1368 03.27.2011-20:00:00 14.1368 03.27.2011-21:00:00 14.1440 03.27.2011-22:00:00 14.1477 03.27.2011-23:00:00 14.1603 03.28.2011-00:00:00 14.1694 03.28.2011-01:00:00 14.1694 03.28.2011-02:00:00 14.1820 03.28.2011-03:00:00 14.2001 03.28.2011-04:00:00 14.2092 03.28.2011-05:00:00 14.2146 03.28.2011-06:00:00 14.2200 03.28.2011-07:00:00 14.2182 03.28.2011-08:00:00 14.2237 03.28.2011-09:00:00 14.2273 03.28.2011-10:00:00 14.2255 03.28.2011-11:00:00 14.2237 03.28.2011-12:00:00 14.2219 03.28.2011-13:00:00 14.2164 03.28.2011-14:00:00 14.2092 03.28.2011-15:00:00 14.2038 03.28.2011-16:00:00 14.1983 03.28.2011-17:00:00 14.1947 03.28.2011-18:00:00 14.1893 03.28.2011-19:00:00 14.1875 03.28.2011-20:00:00 14.1839 03.28.2011-21:00:00 14.1748 03.28.2011-22:00:00 14.1658 03.28.2011-23:00:00 14.1621 03.29.2011-00:00:00 14.1640 03.29.2011-01:00:00 14.1603 03.29.2011-02:00:00 14.1603 03.29.2011-03:00:00 14.1621 03.29.2011-04:00:00 14.1640 03.29.2011-05:00:00 14.1603 03.29.2011-06:00:00 14.1585 03.29.2011-07:00:00 14.1585 03.29.2011-08:00:00 14.1585 03.29.2011-09:00:00 14.1549 03.29.2011-10:00:00 14.1513 03.29.2011-11:00:00 14.1513 03.29.2011-12:00:00 14.1495 03.29.2011-13:00:00 14.1477 03.29.2011-14:00:00 14.1459 03.29.2011-15:00:00 14.1404 03.29.2011-16:00:00 14.1368 03.29.2011-17:00:00 14.1332 03.29.2011-18:00:00 14.1314 03.29.2011-19:00:00 14.1296 03.29.2011-20:00:00 14.1278 03.29.2011-21:00:00 14.1296 03.29.2011-22:00:00 14.1278 03.29.2011-23:00:00 14.1260 03.30.2011-00:00:00 14.1296 03.30.2011-01:00:00 14.1296 03.30.2011-02:00:00 14.1332 03.30.2011-03:00:00 14.1332 03.30.2011-04:00:00 14.1404 03.30.2011-05:00:00 14.1549 03.30.2011-06:00:00 14.1658 03.30.2011-07:00:00 14.1839 03.30.2011-08:00:00 14.2146 03.30.2011-09:00:00 14.2617 03.30.2011-10:00:00 14.2924 03.30.2011-11:00:00 14.3467 03.30.2011-12:00:00 14.4227 03.30.2011-13:00:00 14.5060 03.30.2011-14:00:00 14.6037 03.30.2011-15:00:00 14.7050 03.30.2011-16:00:00 14.7901 03.30.2011-17:00:00 14.8552 03.30.2011-18:00:00 14.9710 03.30.2011-19:00:00 15.0434 03.30.2011-20:00:00 15.1176 03.30.2011-21:00:00 15.1882 03.30.2011-22:00:00 15.2533 03.30.2011-23:00:00 15.2932 03.31.2011-00:00:00 15.3402 03.31.2011-01:00:00 15.3800 03.31.2011-02:00:00 15.4397 03.31.2011-03:00:00 15.4832 03.31.2011-04:00:00 15.5230 03.31.2011-05:00:00 15.5592 03.31.2011-06:00:00 15.6243 03.31.2011-07:00:00 15.6840 03.31.2011-08:00:00 15.7383 03.31.2011-09:00:00 15.7962 03.31.2011-10:00:00 15.8379 03.31.2011-11:00:00 15.8777 03.31.2011-12:00:00 15.9211 03.31.2011-13:00:00 15.9772 03.31.2011-14:00:00 16.0279 03.31.2011-15:00:00 16.0731 03.31.2011-16:00:00 16.1003 03.31.2011-17:00:00 16.1183 03.31.2011-18:00:00 16.1527 03.31.2011-19:00:00 16.1853 03.31.2011-20:00:00 16.2125 03.31.2011-21:00:00 16.2342 03.31.2011-22:00:00 16.2577 03.31.2011-23:00:00 16.2740 04.01.2011-00:00:00 16.2794 04.01.2011-01:00:00 16.2975 04.01.2011-02:00:00 16.3174 04.01.2011-03:00:00 16.3319 04.01.2011-04:00:00 16.3482 04.01.2011-05:00:00 16.3626 04.01.2011-06:00:00 16.3735 04.01.2011-07:00:00 16.3735 04.01.2011-08:00:00 16.3880 04.01.2011-09:00:00 16.3934 04.01.2011-10:00:00 16.4025 04.01.2011-11:00:00 16.4151 04.01.2011-12:00:00 16.4260 04.01.2011-13:00:00 16.4387 04.01.2011-14:00:00 16.4531 04.01.2011-15:00:00 16.4640 04.01.2011-16:00:00 16.4785 04.01.2011-17:00:00 16.4839 04.01.2011-18:00:00 16.4839 04.01.2011-19:00:00 16.4948 04.01.2011-20:00:00 16.5092 04.01.2011-21:00:00 16.5183 04.01.2011-22:00:00 16.5309 04.01.2011-23:00:00 16.5454 04.02.2011-00:00:00 16.5617 04.02.2011-01:00:00 16.5671 04.02.2011-02:00:00 16.5907 04.02.2011-03:00:00 16.6196 04.02.2011-04:00:00 16.6468 04.02.2011-05:00:00 16.6757 04.02.2011-06:00:00 16.6920 04.02.2011-07:00:00 16.7173 04.02.2011-08:00:00 16.7445 04.02.2011-09:00:00 16.7644 04.02.2011-10:00:00 16.7807 04.02.2011-11:00:00 16.7825 04.02.2011-12:00:00 16.7988 04.02.2011-13:00:00 16.8151 04.02.2011-14:00:00 16.8223 04.02.2011-15:00:00 16.8277 04.02.2011-16:00:00 16.8368 04.02.2011-17:00:00 16.8476 04.02.2011-18:00:00 16.8476 04.02.2011-19:00:00 16.8639 04.02.2011-20:00:00 16.8784 04.02.2011-21:00:00 16.8820 04.02.2011-22:00:00 16.8911 04.02.2011-23:00:00 16.9128 04.03.2011-00:00:00 16.9327 04.03.2011-01:00:00 16.9490 04.03.2011-02:00:00 16.9653 04.03.2011-03:00:00 16.9707 04.03.2011-04:00:00 16.9779 04.03.2011-05:00:00 16.9852 04.03.2011-06:00:00 16.9888 04.03.2011-07:00:00 16.9888 04.03.2011-08:00:00 16.9888 04.03.2011-09:00:00 16.9743 04.03.2011-10:00:00 16.9707 04.03.2011-11:00:00 16.9743 04.03.2011-12:00:00 16.9725 04.03.2011-13:00:00 16.9653 04.03.2011-14:00:00 16.9634 04.03.2011-15:00:00 16.9653 04.03.2011-16:00:00 16.9562 04.03.2011-17:00:00 16.9490 04.03.2011-18:00:00 16.9435 04.03.2011-19:00:00 16.9417 04.03.2011-20:00:00 16.9363 04.03.2011-21:00:00 16.9363 04.03.2011-22:00:00 16.9345 04.03.2011-23:00:00 16.9291 04.04.2011-00:00:00 16.9273 04.04.2011-01:00:00 16.9254 04.04.2011-02:00:00 16.9182 04.04.2011-03:00:00 16.9128 04.04.2011-04:00:00 16.9073 04.04.2011-05:00:00 16.8983 04.04.2011-06:00:00 16.9001 04.04.2011-07:00:00 16.8911 04.04.2011-08:00:00 16.8820 04.04.2011-09:00:00 16.8730 04.04.2011-10:00:00 16.8675 04.04.2011-11:00:00 16.8585 04.04.2011-12:00:00 16.8585 04.04.2011-13:00:00 16.8603 04.04.2011-14:00:00 16.8567 04.04.2011-15:00:00 16.8512 04.04.2011-16:00:00 16.8585 04.04.2011-17:00:00 16.8657 04.04.2011-18:00:00 16.8603 04.04.2011-19:00:00 16.8748 04.04.2011-20:00:00 16.8730 04.04.2011-21:00:00 16.8874 04.04.2011-22:00:00 16.9037 04.04.2011-23:00:00 16.9200 04.05.2011-00:00:00 16.9291 04.05.2011-01:00:00 16.9363 04.05.2011-02:00:00 16.9526 04.05.2011-03:00:00 16.9743 04.05.2011-04:00:00 16.9942 04.05.2011-05:00:00 17.0232 04.05.2011-06:00:00 17.0358 04.05.2011-07:00:00 17.0539 04.05.2011-08:00:00 17.0630 04.05.2011-09:00:00 17.0829 04.05.2011-10:00:00 17.0865 04.05.2011-11:00:00 17.0937 04.05.2011-12:00:00 17.0974 04.05.2011-13:00:00 17.1010 04.05.2011-14:00:00 17.1028 04.05.2011-15:00:00 17.1010 04.05.2011-16:00:00 17.1046 04.05.2011-17:00:00 17.1028 04.05.2011-18:00:00 17.1028 04.05.2011-19:00:00 17.0955 04.05.2011-20:00:00 17.0937 04.05.2011-21:00:00 17.0883 04.05.2011-22:00:00 17.0883 04.05.2011-23:00:00 17.0955 04.06.2011-00:00:00 17.0955 04.06.2011-01:00:00 17.1100 04.06.2011-02:00:00 17.1173 04.06.2011-03:00:00 17.1191 04.06.2011-04:00:00 17.1227 04.06.2011-05:00:00 17.1317 04.06.2011-06:00:00 17.1498 04.06.2011-07:00:00 17.1607 04.06.2011-08:00:00 17.1607 04.06.2011-09:00:00 17.1716 04.06.2011-10:00:00 17.1752 04.06.2011-11:00:00 17.1878 04.06.2011-12:00:00 17.2005 04.06.2011-13:00:00 17.2059 04.06.2011-14:00:00 17.2077 04.06.2011-15:00:00 17.2041 04.06.2011-16:00:00 17.1933 04.06.2011-17:00:00 17.1896 04.06.2011-18:00:00 17.1878 04.06.2011-19:00:00 17.1806 04.06.2011-20:00:00 17.1806 04.06.2011-21:00:00 17.1842 04.06.2011-22:00:00 17.1788 04.06.2011-23:00:00 17.1734 04.07.2011-00:00:00 17.1716 04.07.2011-01:00:00 17.1716 04.07.2011-02:00:00 17.1661 04.07.2011-03:00:00 17.1535 04.07.2011-04:00:00 17.1480 04.07.2011-05:00:00 17.1408 04.07.2011-06:00:00 17.1372 04.07.2011-07:00:00 17.1281 04.07.2011-08:00:00 17.1281 04.07.2011-09:00:00 17.1209 04.07.2011-10:00:00 17.1082 04.07.2011-11:00:00 17.0937 04.07.2011-12:00:00 17.0847 04.07.2011-13:00:00 17.0775 04.07.2011-14:00:00 17.0702 04.07.2011-15:00:00 17.0612 04.07.2011-16:00:00 17.0539 04.07.2011-17:00:00 17.0394 04.07.2011-18:00:00 17.0322 04.07.2011-19:00:00 17.0286 04.07.2011-20:00:00 17.0069 04.07.2011-21:00:00 16.9996 04.07.2011-22:00:00 16.9815 04.07.2011-23:00:00 16.9725 04.08.2011-00:00:00 16.9671 04.08.2011-01:00:00 16.9616 04.08.2011-02:00:00 16.9544 04.08.2011-03:00:00 16.9435 04.08.2011-04:00:00 16.9273 04.08.2011-05:00:00 16.9218 04.08.2011-06:00:00 16.9110 04.08.2011-07:00:00 16.9019 04.08.2011-08:00:00 16.8856 04.08.2011-09:00:00 16.8802 04.08.2011-10:00:00 16.8693 04.08.2011-11:00:00 16.8458 04.08.2011-12:00:00 16.8386 04.08.2011-13:00:00 16.8332 04.08.2011-14:00:00 16.8169 04.08.2011-15:00:00 16.8151 04.08.2011-16:00:00 16.7988 04.08.2011-17:00:00 16.7861 04.08.2011-18:00:00 16.7825 04.08.2011-19:00:00 16.7771 04.08.2011-20:00:00 16.7680 04.08.2011-21:00:00 16.7590 04.08.2011-22:00:00 16.7571 04.08.2011-23:00:00 16.7571 04.09.2011-00:00:00 16.7481 04.09.2011-01:00:00 16.7391 04.09.2011-02:00:00 16.7264 04.09.2011-03:00:00 16.7137 04.09.2011-04:00:00 16.6974 04.09.2011-05:00:00 16.6866 04.09.2011-06:00:00 16.6793 04.09.2011-07:00:00 16.6721 04.09.2011-08:00:00 16.6721 04.09.2011-09:00:00 16.6540 04.09.2011-10:00:00 16.6468 04.09.2011-11:00:00 16.6287 04.09.2011-12:00:00 16.6250 04.09.2011-13:00:00 16.6142 04.09.2011-14:00:00 16.6051 04.09.2011-15:00:00 16.6015 04.09.2011-16:00:00 16.5870 04.09.2011-17:00:00 16.5780 04.09.2011-18:00:00 16.5726 04.09.2011-19:00:00 16.5689 04.09.2011-20:00:00 16.5617 04.09.2011-21:00:00 16.5490 04.09.2011-22:00:00 16.5382 04.09.2011-23:00:00 16.5309 04.10.2011-00:00:00 16.5255 04.10.2011-01:00:00 16.5183 04.10.2011-02:00:00 16.5092 04.10.2011-03:00:00 16.5056 04.10.2011-04:00:00 16.5002 04.10.2011-05:00:00 16.4911 04.10.2011-06:00:00 16.4748 04.10.2011-07:00:00 16.4676 04.10.2011-08:00:00 16.4586 04.10.2011-09:00:00 16.4549 04.10.2011-10:00:00 16.4477 04.10.2011-11:00:00 16.4477 04.10.2011-12:00:00 16.4405 04.10.2011-13:00:00 16.4423 04.10.2011-14:00:00 16.4405 04.10.2011-15:00:00 16.4423 04.10.2011-16:00:00 16.4387 04.10.2011-17:00:00 16.4387 04.10.2011-18:00:00 16.4368 04.10.2011-19:00:00 16.4423 04.10.2011-20:00:00 16.4459 04.10.2011-21:00:00 16.4441 04.10.2011-22:00:00 16.4441 04.10.2011-23:00:00 16.4441 04.11.2011-00:00:00 16.4568 04.11.2011-01:00:00 16.4531 04.11.2011-02:00:00 16.4586 04.11.2011-03:00:00 16.4604 04.11.2011-04:00:00 16.4622 04.11.2011-05:00:00 16.4640 04.11.2011-06:00:00 16.4622 04.11.2011-07:00:00 16.4568 04.11.2011-08:00:00 16.4586 04.11.2011-09:00:00 16.4549 04.11.2011-10:00:00 16.4549 04.11.2011-11:00:00 16.4531 04.11.2011-12:00:00 16.4477 04.11.2011-13:00:00 16.4441 04.11.2011-14:00:00 16.4387 04.11.2011-15:00:00 16.4368 04.11.2011-16:00:00 16.4387 04.11.2011-17:00:00 16.4350 04.11.2011-18:00:00 16.4332 04.11.2011-19:00:00 16.4332 04.11.2011-20:00:00 16.4296 04.11.2011-21:00:00 16.4314 04.11.2011-22:00:00 16.4260 04.11.2011-23:00:00 16.4242 04.12.2011-00:00:00 16.4224 04.12.2011-01:00:00 16.4187 04.12.2011-02:00:00 16.4151 04.12.2011-03:00:00 16.4115 04.12.2011-04:00:00 16.4061 04.12.2011-05:00:00 16.4025 04.12.2011-06:00:00 16.3970 04.12.2011-07:00:00 16.3934 04.12.2011-08:00:00 16.3880 04.12.2011-09:00:00 16.3862 04.12.2011-10:00:00 16.3771 04.12.2011-11:00:00 16.3735 04.12.2011-12:00:00 16.3663 04.12.2011-13:00:00 16.3572 04.12.2011-14:00:00 16.3464 04.12.2011-15:00:00 16.3409 04.12.2011-16:00:00 16.3373 04.12.2011-17:00:00 16.3301 04.12.2011-18:00:00 16.3210 04.12.2011-19:00:00 16.3120 04.12.2011-20:00:00 16.3084 04.12.2011-21:00:00 16.3029 04.12.2011-22:00:00 16.2957 04.12.2011-23:00:00 16.2939 04.13.2011-00:00:00 16.2885 04.13.2011-01:00:00 16.2866 04.13.2011-02:00:00 16.2812 04.13.2011-03:00:00 16.2722 04.13.2011-04:00:00 16.2613 04.13.2011-05:00:00 16.2523 04.13.2011-06:00:00 16.2505 04.13.2011-07:00:00 16.2432 04.13.2011-08:00:00 16.2378 04.13.2011-09:00:00 16.2233 04.13.2011-10:00:00 16.2215 04.13.2011-11:00:00 16.2179 04.13.2011-12:00:00 16.2106 04.13.2011-13:00:00 16.2106 04.13.2011-14:00:00 16.1998 04.13.2011-15:00:00 16.1980 04.13.2011-16:00:00 16.1962 04.13.2011-17:00:00 16.1944 04.13.2011-18:00:00 16.1871 04.13.2011-19:00:00 16.1835 04.13.2011-20:00:00 16.1799 04.13.2011-21:00:00 16.1763 04.13.2011-22:00:00 16.1744 04.13.2011-23:00:00 16.1726 04.14.2011-00:00:00 16.1690 04.14.2011-01:00:00 16.1763 04.14.2011-02:00:00 16.1817 04.14.2011-03:00:00 16.1871 04.14.2011-04:00:00 16.1907 04.14.2011-05:00:00 16.1907 04.14.2011-06:00:00 16.1980 04.14.2011-07:00:00 16.2016 04.14.2011-08:00:00 16.2052 04.14.2011-09:00:00 16.1998 04.14.2011-10:00:00 16.2016 04.14.2011-11:00:00 16.1980 04.14.2011-12:00:00 16.1944 04.14.2011-13:00:00 16.1889 04.14.2011-14:00:00 16.1889 04.14.2011-15:00:00 16.1817 04.14.2011-16:00:00 16.1799 04.14.2011-17:00:00 16.1763 04.14.2011-18:00:00 16.1708 04.14.2011-19:00:00 16.1744 04.14.2011-20:00:00 16.1763 04.14.2011-21:00:00 16.1654 04.14.2011-22:00:00 16.1618 04.14.2011-23:00:00 16.1582 04.15.2011-00:00:00 16.1618 04.15.2011-01:00:00 16.1799 04.15.2011-02:00:00 16.1835 04.15.2011-03:00:00 16.1925 04.15.2011-04:00:00 16.1980 04.15.2011-05:00:00 16.1980 04.15.2011-06:00:00 16.1998 04.15.2011-07:00:00 16.1925 04.15.2011-08:00:00 16.1980 04.15.2011-09:00:00 16.1962 04.15.2011-10:00:00 16.1925 04.15.2011-11:00:00 16.1889 04.15.2011-12:00:00 16.1871 04.15.2011-13:00:00 16.1817 04.15.2011-14:00:00 16.1817 04.15.2011-15:00:00 16.1781 04.15.2011-16:00:00 16.1781 04.15.2011-17:00:00 16.1817 04.15.2011-18:00:00 16.1781 04.15.2011-19:00:00 16.1744 04.15.2011-20:00:00 16.1781 04.15.2011-21:00:00 16.1744 04.15.2011-22:00:00 16.1726 04.15.2011-23:00:00 16.1654 04.16.2011-00:00:00 16.1654 04.16.2011-01:00:00 16.1618 04.16.2011-02:00:00 16.1618 04.16.2011-03:00:00 16.1600 04.16.2011-04:00:00 16.1509 04.16.2011-05:00:00 16.1491 04.16.2011-06:00:00 16.1455 04.16.2011-07:00:00 16.1401 04.16.2011-08:00:00 16.1364 04.16.2011-09:00:00 16.1364 04.16.2011-10:00:00 16.1328 04.16.2011-11:00:00 16.1256 04.16.2011-12:00:00 16.1202 04.16.2011-13:00:00 16.1202 04.16.2011-14:00:00 16.1129 04.16.2011-15:00:00 16.1057 04.16.2011-16:00:00 16.1039 04.16.2011-17:00:00 16.0984 04.16.2011-18:00:00 16.0984 04.16.2011-19:00:00 16.0966 04.16.2011-20:00:00 16.0930 04.16.2011-21:00:00 16.0858 04.16.2011-22:00:00 16.0785 04.16.2011-23:00:00 16.0713 04.17.2011-00:00:00 16.0659 04.17.2011-01:00:00 16.0586 04.17.2011-02:00:00 16.0550 04.17.2011-03:00:00 16.0514 04.17.2011-04:00:00 16.0496 04.17.2011-05:00:00 16.0423 04.17.2011-06:00:00 16.0387 04.17.2011-07:00:00 16.0387 04.17.2011-08:00:00 16.0351 04.17.2011-09:00:00 16.0333 04.17.2011-10:00:00 16.0315 04.17.2011-11:00:00 16.0224 04.17.2011-12:00:00 16.0188 04.17.2011-13:00:00 16.0170 04.17.2011-14:00:00 16.0098 04.17.2011-15:00:00 16.0098 04.17.2011-16:00:00 16.0062 04.17.2011-17:00:00 15.9971 04.17.2011-18:00:00 15.9935 04.17.2011-19:00:00 15.9881 04.17.2011-20:00:00 15.9808 04.17.2011-21:00:00 15.9772 04.17.2011-22:00:00 15.9718 04.17.2011-23:00:00 15.9682 04.18.2011-00:00:00 15.9645 04.18.2011-01:00:00 15.9609 04.18.2011-02:00:00 15.9537 04.18.2011-03:00:00 15.9464 04.18.2011-04:00:00 15.9392 04.18.2011-05:00:00 15.9356 04.18.2011-06:00:00 15.9301 04.18.2011-07:00:00 15.9265 04.18.2011-08:00:00 15.9211 04.18.2011-09:00:00 15.9193 04.18.2011-10:00:00 15.9084 04.18.2011-11:00:00 15.8994 04.18.2011-12:00:00 15.8921 04.18.2011-13:00:00 15.8885 04.18.2011-14:00:00 15.8795 04.18.2011-15:00:00 15.8777 04.18.2011-16:00:00 15.8668 04.18.2011-17:00:00 15.8614 04.18.2011-18:00:00 15.8487 04.18.2011-19:00:00 15.8415 04.18.2011-20:00:00 15.8324 04.18.2011-21:00:00 15.8252 04.18.2011-22:00:00 15.8180 04.18.2011-23:00:00 15.8125 04.19.2011-00:00:00 15.8053 04.19.2011-01:00:00 15.7999 04.19.2011-02:00:00 15.7944 04.19.2011-03:00:00 15.7872 04.19.2011-04:00:00 15.7800 04.19.2011-05:00:00 15.7781 04.19.2011-06:00:00 15.7763 04.19.2011-07:00:00 15.7619 04.19.2011-08:00:00 15.7619 04.19.2011-09:00:00 15.7492 04.19.2011-10:00:00 15.7438 04.19.2011-11:00:00 15.7383 04.19.2011-12:00:00 15.7347 04.19.2011-13:00:00 15.7293 04.19.2011-14:00:00 15.7257 04.19.2011-15:00:00 15.7184 04.19.2011-16:00:00 15.7112 04.19.2011-17:00:00 15.7021 04.19.2011-18:00:00 15.7003 04.19.2011-19:00:00 15.7003 04.19.2011-20:00:00 15.6949 04.19.2011-21:00:00 15.6858 04.19.2011-22:00:00 15.6768 04.19.2011-23:00:00 15.6641 04.20.2011-00:00:00 15.6587 04.20.2011-01:00:00 15.6515 04.20.2011-02:00:00 15.6442 04.20.2011-03:00:00 15.6406 04.20.2011-04:00:00 15.6298 04.20.2011-05:00:00 15.6225 04.20.2011-06:00:00 15.6171 04.20.2011-07:00:00 15.6098 04.20.2011-08:00:00 15.5972 04.20.2011-09:00:00 15.5917 04.20.2011-10:00:00 15.5863 04.20.2011-11:00:00 15.5755 04.20.2011-12:00:00 15.5737 04.20.2011-13:00:00 15.5718 04.20.2011-14:00:00 15.5610 04.20.2011-15:00:00 15.5574 04.20.2011-16:00:00 15.5429 04.20.2011-17:00:00 15.5302 04.20.2011-18:00:00 15.5284 04.20.2011-19:00:00 15.5176 04.20.2011-20:00:00 15.5085 04.20.2011-21:00:00 15.5031 04.20.2011-22:00:00 15.5013 04.20.2011-23:00:00 15.4995 04.21.2011-00:00:00 15.4958 04.21.2011-01:00:00 15.4904 04.21.2011-02:00:00 15.4868 04.21.2011-03:00:00 15.4759 04.21.2011-04:00:00 15.4651 04.21.2011-05:00:00 15.4578 04.21.2011-06:00:00 15.4578 04.21.2011-07:00:00 15.4488 04.21.2011-08:00:00 15.4343 04.21.2011-09:00:00 15.4198 04.21.2011-10:00:00 15.4108 04.21.2011-11:00:00 15.3999 04.21.2011-12:00:00 15.3981 04.21.2011-13:00:00 15.3855 04.21.2011-14:00:00 15.3692 04.21.2011-15:00:00 15.3655 04.21.2011-16:00:00 15.3601 04.21.2011-17:00:00 15.3565 04.21.2011-18:00:00 15.3474 04.21.2011-19:00:00 15.3366 04.21.2011-20:00:00 15.3312 04.21.2011-21:00:00 15.3239 04.21.2011-22:00:00 15.3203 04.21.2011-23:00:00 15.3113 04.22.2011-00:00:00 15.3076 04.22.2011-01:00:00 15.2932 04.22.2011-02:00:00 15.2859 04.22.2011-03:00:00 15.2805 04.22.2011-04:00:00 15.2660 04.22.2011-05:00:00 15.2588 04.22.2011-06:00:00 15.2533 04.22.2011-07:00:00 15.2515 04.22.2011-08:00:00 15.2461 04.22.2011-09:00:00 15.2425 04.22.2011-10:00:00 15.2334 04.22.2011-11:00:00 15.2244 04.22.2011-12:00:00 15.2190 04.22.2011-13:00:00 15.2153 04.22.2011-14:00:00 15.2063 04.22.2011-15:00:00 15.1991 04.22.2011-16:00:00 15.1918 04.22.2011-17:00:00 15.1882 04.22.2011-18:00:00 15.1810 04.22.2011-19:00:00 15.1773 04.22.2011-20:00:00 15.1755 04.22.2011-21:00:00 15.1683 04.22.2011-22:00:00 15.1611 04.22.2011-23:00:00 15.1520 04.23.2011-00:00:00 15.1484 04.23.2011-01:00:00 15.1375 04.23.2011-02:00:00 15.1321 04.23.2011-03:00:00 15.1285 04.23.2011-04:00:00 15.1194 04.23.2011-05:00:00 15.1176 04.23.2011-06:00:00 15.1104 04.23.2011-07:00:00 15.0995 04.23.2011-08:00:00 15.0923 04.23.2011-09:00:00 15.0923 04.23.2011-10:00:00 15.0706 04.23.2011-11:00:00 15.0633 04.23.2011-12:00:00 15.0543 04.23.2011-13:00:00 15.0471 04.23.2011-14:00:00 15.0344 04.23.2011-15:00:00 15.0290 04.23.2011-16:00:00 15.0199 04.23.2011-17:00:00 15.0127 04.23.2011-18:00:00 15.0054 04.23.2011-19:00:00 15.0018 04.23.2011-20:00:00 14.9910 04.23.2011-21:00:00 14.9837 04.23.2011-22:00:00 14.9819 04.23.2011-23:00:00 14.9729 04.24.2011-00:00:00 14.9674 04.24.2011-01:00:00 14.9692 04.24.2011-02:00:00 14.9584 04.24.2011-03:00:00 14.9566 04.24.2011-04:00:00 14.9475 04.24.2011-05:00:00 14.9457 04.24.2011-06:00:00 14.9421 04.24.2011-07:00:00 14.9258 04.24.2011-08:00:00 14.9204 04.24.2011-09:00:00 14.9131 04.24.2011-10:00:00 14.9077 04.24.2011-11:00:00 14.8987 04.24.2011-12:00:00 14.8896 04.24.2011-13:00:00 14.8878 04.24.2011-14:00:00 14.8806 04.24.2011-15:00:00 14.8788 04.24.2011-16:00:00 14.8715 04.24.2011-17:00:00 14.8679 04.24.2011-18:00:00 14.8661 04.24.2011-19:00:00 14.8661 04.24.2011-20:00:00 14.8570 04.24.2011-21:00:00 14.8534 04.24.2011-22:00:00 14.8444 04.24.2011-23:00:00 14.8426 04.25.2011-00:00:00 14.8389 04.25.2011-01:00:00 14.8299 04.25.2011-02:00:00 14.8263 04.25.2011-03:00:00 14.8245 04.25.2011-04:00:00 14.8190 04.25.2011-05:00:00 14.8190 04.25.2011-06:00:00 14.8118 04.25.2011-07:00:00 14.8100 04.25.2011-08:00:00 14.8064 04.25.2011-09:00:00 14.8046 04.25.2011-10:00:00 14.8009 04.25.2011-11:00:00 14.7901 04.25.2011-12:00:00 14.7901 04.25.2011-13:00:00 14.7883 04.25.2011-14:00:00 14.7810 04.25.2011-15:00:00 14.7810 04.25.2011-16:00:00 14.7756 04.25.2011-17:00:00 14.7738 04.25.2011-18:00:00 14.7702 04.25.2011-19:00:00 14.7702 04.25.2011-20:00:00 14.7774 04.25.2011-21:00:00 14.7774 04.25.2011-22:00:00 14.7883 04.25.2011-23:00:00 14.7919 04.26.2011-00:00:00 14.8082 04.26.2011-01:00:00 14.8263 04.26.2011-02:00:00 14.8516 04.26.2011-03:00:00 14.8751 04.26.2011-04:00:00 14.8896 04.26.2011-05:00:00 14.9095 04.26.2011-06:00:00 14.9222 04.26.2011-07:00:00 14.9294 04.26.2011-08:00:00 14.9385 04.26.2011-09:00:00 14.9385 04.26.2011-10:00:00 14.9403 04.26.2011-11:00:00 14.9475 04.26.2011-12:00:00 14.9439 04.26.2011-13:00:00 14.9385 04.26.2011-14:00:00 14.9385 04.26.2011-15:00:00 14.9403 04.26.2011-16:00:00 14.9493 04.26.2011-17:00:00 14.9421 04.26.2011-18:00:00 14.9385 04.26.2011-19:00:00 14.9403 04.26.2011-20:00:00 14.9439 04.26.2011-21:00:00 14.9403 04.26.2011-22:00:00 14.9367 04.26.2011-23:00:00 14.9349 04.27.2011-00:00:00 14.9457 04.27.2011-01:00:00 14.9439 04.27.2011-02:00:00 14.9475 04.27.2011-03:00:00 14.9511 04.27.2011-04:00:00 14.9530 04.27.2011-05:00:00 14.9548 04.27.2011-06:00:00 14.9548 04.27.2011-07:00:00 14.9602 04.27.2011-08:00:00 14.9602 04.27.2011-09:00:00 14.9584 04.27.2011-10:00:00 14.9638 04.27.2011-11:00:00 14.9602 04.27.2011-12:00:00 14.9638 04.27.2011-13:00:00 14.9584 04.27.2011-14:00:00 14.9566 04.27.2011-15:00:00 14.9620 04.27.2011-16:00:00 14.9656 04.27.2011-17:00:00 14.9656 04.27.2011-18:00:00 14.9638 04.27.2011-19:00:00 14.9602 04.27.2011-20:00:00 14.9620 04.27.2011-21:00:00 14.9620 04.27.2011-22:00:00 14.9656 04.27.2011-23:00:00 14.9638 04.28.2011-00:00:00 14.9674 04.28.2011-01:00:00 14.9747 04.28.2011-02:00:00 14.9873 04.28.2011-03:00:00 14.9964 04.28.2011-04:00:00 15.0054 04.28.2011-05:00:00 15.0199 04.28.2011-06:00:00 15.0271 04.28.2011-07:00:00 15.0344 04.28.2011-08:00:00 15.0489 04.28.2011-09:00:00 15.0561 04.28.2011-10:00:00 15.0633 04.28.2011-11:00:00 15.0688 04.28.2011-12:00:00 15.0706 04.28.2011-13:00:00 15.0796 04.28.2011-14:00:00 15.0796 04.28.2011-15:00:00 15.0814 04.28.2011-16:00:00 15.0941 04.28.2011-17:00:00 15.0959 04.28.2011-18:00:00 15.1013 04.28.2011-19:00:00 15.1050 04.28.2011-20:00:00 15.1176 04.28.2011-21:00:00 15.1267 04.28.2011-22:00:00 15.1339 04.28.2011-23:00:00 15.1393 04.29.2011-00:00:00 15.1502 04.29.2011-01:00:00 15.1665 04.29.2011-02:00:00 15.1701 04.29.2011-03:00:00 15.1773 04.29.2011-04:00:00 15.1755 04.29.2011-05:00:00 15.1792 04.29.2011-06:00:00 15.1810 04.29.2011-07:00:00 15.1810 04.29.2011-08:00:00 15.1828 04.29.2011-09:00:00 15.1810 04.29.2011-10:00:00 15.1828 04.29.2011-11:00:00 15.1755 04.29.2011-12:00:00 15.1665 04.29.2011-13:00:00 15.1701 04.29.2011-14:00:00 15.1683 04.29.2011-15:00:00 15.1683 04.29.2011-16:00:00 15.1647 04.29.2011-17:00:00 15.1574 04.29.2011-18:00:00 15.1574 04.29.2011-19:00:00 15.1574 04.29.2011-20:00:00 15.1611 04.29.2011-21:00:00 15.1647 04.29.2011-22:00:00 15.1647 04.29.2011-23:00:00 15.1629 04.30.2011-00:00:00 15.1629 04.30.2011-01:00:00 15.1611 04.30.2011-02:00:00 15.1683 04.30.2011-03:00:00 15.1647 04.30.2011-04:00:00 15.1647 04.30.2011-05:00:00 15.1737 04.30.2011-06:00:00 15.1828 04.30.2011-07:00:00 15.1846 04.30.2011-08:00:00 15.1828 04.30.2011-09:00:00 15.1882 04.30.2011-10:00:00 15.1900 04.30.2011-11:00:00 15.1864 04.30.2011-12:00:00 15.1864 04.30.2011-13:00:00 15.1828 04.30.2011-14:00:00 15.1810 04.30.2011-15:00:00 15.1810 04.30.2011-16:00:00 15.1882 04.30.2011-17:00:00 15.1846 04.30.2011-18:00:00 15.1918 04.30.2011-19:00:00 15.1882 04.30.2011-20:00:00 15.1918 04.30.2011-21:00:00 15.1954 04.30.2011-22:00:00 15.1954 04.30.2011-23:00:00 15.1972 05.01.2011-00:00:00 15.1936 05.01.2011-01:00:00 15.1918 05.01.2011-02:00:00 15.1900 05.01.2011-03:00:00 15.1846 05.01.2011-04:00:00 15.1882 05.01.2011-05:00:00 15.1864 05.01.2011-06:00:00 15.1828 05.01.2011-07:00:00 15.1810 05.01.2011-08:00:00 15.1755 05.01.2011-09:00:00 15.1773 05.01.2011-10:00:00 15.1755 05.01.2011-11:00:00 15.1719 05.01.2011-12:00:00 15.1683 05.01.2011-13:00:00 15.1629 05.01.2011-14:00:00 15.1592 05.01.2011-15:00:00 15.1538 05.01.2011-16:00:00 15.1520 05.01.2011-17:00:00 15.1466 05.01.2011-18:00:00 15.1412 05.01.2011-19:00:00 15.1393 05.01.2011-20:00:00 15.1393 05.01.2011-21:00:00 15.1303 05.01.2011-22:00:00 15.1212 05.01.2011-23:00:00 15.1194 05.02.2011-00:00:00 15.1068 05.02.2011-01:00:00 15.1050 05.02.2011-02:00:00 15.0941 05.02.2011-03:00:00 15.0923 05.02.2011-04:00:00 15.0905 05.02.2011-05:00:00 15.0869 05.02.2011-06:00:00 15.0778 05.02.2011-07:00:00 15.0742 05.02.2011-08:00:00 15.0688 05.02.2011-09:00:00 15.0597 05.02.2011-10:00:00 15.0543 05.02.2011-11:00:00 15.0471 05.02.2011-12:00:00 15.0452 05.02.2011-13:00:00 15.0398 05.02.2011-14:00:00 15.0380 05.02.2011-15:00:00 15.0380 05.02.2011-16:00:00 15.0416 05.02.2011-17:00:00 15.0398 05.02.2011-18:00:00 15.0452 05.02.2011-19:00:00 15.0489 05.02.2011-20:00:00 15.0489 05.02.2011-21:00:00 15.0525 05.02.2011-22:00:00 15.0615 05.02.2011-23:00:00 15.0688 05.03.2011-00:00:00 15.0688 05.03.2011-01:00:00 15.0814 05.03.2011-02:00:00 15.0941 05.03.2011-03:00:00 15.0977 05.03.2011-04:00:00 15.1031 05.03.2011-05:00:00 15.1104 05.03.2011-06:00:00 15.1140 05.03.2011-07:00:00 15.1231 05.03.2011-08:00:00 15.1231 05.03.2011-09:00:00 15.1231 05.03.2011-10:00:00 15.1285 05.03.2011-11:00:00 15.1285 05.03.2011-12:00:00 15.1303 05.03.2011-13:00:00 15.1231 05.03.2011-14:00:00 15.1231 05.03.2011-15:00:00 15.1212 05.03.2011-16:00:00 15.1212 05.03.2011-17:00:00 15.1212 05.03.2011-18:00:00 15.1267 05.03.2011-19:00:00 15.1249 05.03.2011-20:00:00 15.1267 05.03.2011-21:00:00 15.1267 05.03.2011-22:00:00 15.1249 05.03.2011-23:00:00 15.1212 05.04.2011-00:00:00 15.1194 05.04.2011-01:00:00 15.1176 05.04.2011-02:00:00 15.1104 05.04.2011-03:00:00 15.1031 05.04.2011-04:00:00 15.0995 05.04.2011-05:00:00 15.0977 05.04.2011-06:00:00 15.1050 05.04.2011-07:00:00 15.0995 05.04.2011-08:00:00 15.0995 05.04.2011-09:00:00 15.0923 05.04.2011-10:00:00 15.0941 05.04.2011-11:00:00 15.0905 05.04.2011-12:00:00 15.0869 05.04.2011-13:00:00 15.0814 05.04.2011-14:00:00 15.0796 05.04.2011-15:00:00 15.0778 05.04.2011-16:00:00 15.0742 05.04.2011-17:00:00 15.0706 05.04.2011-18:00:00 15.0706 05.04.2011-19:00:00 15.0706 05.04.2011-20:00:00 15.0670 05.04.2011-21:00:00 15.0670 05.04.2011-22:00:00 15.0615 05.04.2011-23:00:00 15.0597 05.05.2011-00:00:00 15.0561 05.05.2011-01:00:00 15.0561 05.05.2011-02:00:00 15.0561 05.05.2011-03:00:00 15.0561 05.05.2011-04:00:00 15.0543 05.05.2011-05:00:00 15.0543 05.05.2011-06:00:00 15.0561 05.05.2011-07:00:00 15.0561 05.05.2011-08:00:00 15.0561 05.05.2011-09:00:00 15.0543 05.05.2011-10:00:00 15.0507 05.05.2011-11:00:00 15.0471 05.05.2011-12:00:00 15.0434 05.05.2011-13:00:00 15.0398 05.05.2011-14:00:00 15.0308 05.05.2011-15:00:00 15.0290 05.05.2011-16:00:00 15.0235 05.05.2011-17:00:00 15.0217 05.05.2011-18:00:00 15.0217 05.05.2011-19:00:00 15.0235 05.05.2011-20:00:00 15.0199 05.05.2011-21:00:00 15.0181 05.05.2011-22:00:00 15.0181 05.05.2011-23:00:00 15.0145 05.06.2011-00:00:00 15.0109 05.06.2011-01:00:00 15.0090 05.06.2011-02:00:00 15.0054 05.06.2011-03:00:00 15.0018 05.06.2011-04:00:00 15.0018 05.06.2011-05:00:00 15.0018 05.06.2011-06:00:00 14.9982 05.06.2011-07:00:00 14.9946 05.06.2011-08:00:00 14.9946 05.06.2011-09:00:00 14.9891 05.06.2011-10:00:00 14.9855 05.06.2011-11:00:00 14.9837 05.06.2011-12:00:00 14.9819 05.06.2011-13:00:00 14.9801 05.06.2011-14:00:00 14.9819 05.06.2011-15:00:00 14.9765 05.06.2011-16:00:00 14.9783 05.06.2011-17:00:00 14.9747 05.06.2011-18:00:00 14.9710 05.06.2011-19:00:00 14.9674 05.06.2011-20:00:00 14.9656 05.06.2011-21:00:00 14.9602 05.06.2011-22:00:00 14.9548 05.06.2011-23:00:00 14.9548 05.07.2011-00:00:00 14.9457 05.07.2011-01:00:00 14.9475 05.07.2011-02:00:00 14.9457 05.07.2011-03:00:00 14.9457 05.07.2011-04:00:00 14.9457 05.07.2011-05:00:00 14.9511 05.07.2011-06:00:00 14.9584 05.07.2011-07:00:00 14.9674 05.07.2011-08:00:00 14.9747 05.07.2011-09:00:00 14.9855 05.07.2011-10:00:00 15.0036 05.07.2011-11:00:00 15.0127 05.07.2011-12:00:00 15.0181 05.07.2011-13:00:00 15.0199 05.07.2011-14:00:00 15.0235 05.07.2011-15:00:00 15.0217 05.07.2011-16:00:00 15.0181 05.07.2011-17:00:00 15.0199 05.07.2011-18:00:00 15.0127 05.07.2011-19:00:00 15.0127 05.07.2011-20:00:00 15.0181 05.07.2011-21:00:00 15.0163 05.07.2011-22:00:00 15.0127 05.07.2011-23:00:00 15.0253 05.08.2011-00:00:00 15.0326 05.08.2011-01:00:00 15.0416 05.08.2011-02:00:00 15.0615 05.08.2011-03:00:00 15.0742 05.08.2011-04:00:00 15.0905 05.08.2011-05:00:00 15.0995 05.08.2011-06:00:00 15.1249 05.08.2011-07:00:00 15.1375 05.08.2011-08:00:00 15.1466 05.08.2011-09:00:00 15.1629 05.08.2011-10:00:00 15.1665 05.08.2011-11:00:00 15.1810 05.08.2011-12:00:00 15.1918 05.08.2011-13:00:00 15.2045 05.08.2011-14:00:00 15.2135 05.08.2011-15:00:00 15.2244 05.08.2011-16:00:00 15.2353 05.08.2011-17:00:00 15.2425 05.08.2011-18:00:00 15.2479 05.08.2011-19:00:00 15.2515 05.08.2011-20:00:00 15.2515 05.08.2011-21:00:00 15.2570 05.08.2011-22:00:00 15.2678 05.08.2011-23:00:00 15.2624 05.09.2011-00:00:00 15.2588 05.09.2011-01:00:00 15.2624 05.09.2011-02:00:00 15.2660 05.09.2011-03:00:00 15.2678 05.09.2011-04:00:00 15.2696 05.09.2011-05:00:00 15.2714 05.09.2011-06:00:00 15.2714 05.09.2011-07:00:00 15.2805 05.09.2011-08:00:00 15.2769 05.09.2011-09:00:00 15.2787 05.09.2011-10:00:00 15.2751 05.09.2011-11:00:00 15.2805 05.09.2011-12:00:00 15.2805 05.09.2011-13:00:00 15.2805 05.09.2011-14:00:00 15.2787 05.09.2011-15:00:00 15.2769 05.09.2011-16:00:00 15.2714 05.09.2011-17:00:00 15.2660 05.09.2011-18:00:00 15.2660 05.09.2011-19:00:00 15.2642 05.09.2011-20:00:00 15.2660 05.09.2011-21:00:00 15.2624 05.09.2011-22:00:00 15.2570 05.09.2011-23:00:00 15.2570 05.10.2011-00:00:00 15.2552 05.10.2011-01:00:00 15.2533 05.10.2011-02:00:00 15.2515 05.10.2011-03:00:00 15.2515 05.10.2011-04:00:00 15.2515 05.10.2011-05:00:00 15.2515 05.10.2011-06:00:00 15.2479 05.10.2011-07:00:00 15.2479 05.10.2011-08:00:00 15.2497 05.10.2011-09:00:00 15.2461 05.10.2011-10:00:00 15.2461 05.10.2011-11:00:00 15.2443 05.10.2011-12:00:00 15.2443 05.10.2011-13:00:00 15.2407 05.10.2011-14:00:00 15.2389 05.10.2011-15:00:00 15.2389 05.10.2011-16:00:00 15.2407 05.10.2011-17:00:00 15.2407 05.10.2011-18:00:00 15.2353 05.10.2011-19:00:00 15.2316 05.10.2011-20:00:00 15.2280 05.10.2011-21:00:00 15.2244 05.10.2011-22:00:00 15.2244 05.10.2011-23:00:00 15.2190 05.11.2011-00:00:00 15.2172 05.11.2011-01:00:00 15.2153 05.11.2011-02:00:00 15.2117 05.11.2011-03:00:00 15.2117 05.11.2011-04:00:00 15.2063 05.11.2011-05:00:00 15.1991 05.11.2011-06:00:00 15.1991 05.11.2011-07:00:00 15.1991 05.11.2011-08:00:00 15.1954 05.11.2011-09:00:00 15.1936 05.11.2011-10:00:00 15.1936 05.11.2011-11:00:00 15.1864 05.11.2011-12:00:00 15.1828 05.11.2011-13:00:00 15.1810 05.11.2011-14:00:00 15.1810 05.11.2011-15:00:00 15.1773 05.11.2011-16:00:00 15.1737 05.11.2011-17:00:00 15.1683 05.11.2011-18:00:00 15.1683 05.11.2011-19:00:00 15.1719 05.11.2011-20:00:00 15.1755 05.11.2011-21:00:00 15.1810 05.11.2011-22:00:00 15.1864 05.11.2011-23:00:00 15.1900 05.12.2011-00:00:00 15.1991 05.12.2011-01:00:00 15.2045 05.12.2011-02:00:00 15.2172 05.12.2011-03:00:00 15.2262 05.12.2011-04:00:00 15.2334 05.12.2011-05:00:00 15.2389 05.12.2011-06:00:00 15.2479 05.12.2011-07:00:00 15.2570 05.12.2011-08:00:00 15.2624 05.12.2011-09:00:00 15.2660 05.12.2011-10:00:00 15.2769 05.12.2011-11:00:00 15.2787 05.12.2011-12:00:00 15.2841 05.12.2011-13:00:00 15.2877 05.12.2011-14:00:00 15.2877 05.12.2011-15:00:00 15.2895 05.12.2011-16:00:00 15.2877 05.12.2011-17:00:00 15.2913 05.12.2011-18:00:00 15.2913 05.12.2011-19:00:00 15.2913 05.12.2011-20:00:00 15.2986 05.12.2011-21:00:00 15.2986 05.12.2011-22:00:00 15.2986 05.12.2011-23:00:00 15.2950 05.13.2011-00:00:00 15.2950 05.13.2011-01:00:00 15.3004 05.13.2011-02:00:00 15.3058 05.13.2011-03:00:00 15.3076 05.13.2011-04:00:00 15.3076 05.13.2011-05:00:00 15.3076 05.13.2011-06:00:00 15.3076 05.13.2011-07:00:00 15.3058 05.13.2011-08:00:00 15.3040 05.13.2011-09:00:00 15.3004 05.13.2011-10:00:00 15.3004 05.13.2011-11:00:00 15.3004 05.13.2011-12:00:00 15.2986 05.13.2011-13:00:00 15.2968 05.13.2011-14:00:00 15.2968 05.13.2011-15:00:00 15.2913 05.13.2011-16:00:00 15.2859 05.13.2011-17:00:00 15.2841 05.13.2011-18:00:00 15.2805 05.13.2011-19:00:00 15.2696 05.13.2011-20:00:00 15.2678 05.13.2011-21:00:00 15.2696 05.13.2011-22:00:00 15.2678 05.13.2011-23:00:00 15.2642 05.14.2011-00:00:00 15.2642 05.14.2011-01:00:00 15.2642 05.14.2011-02:00:00 15.2624 05.14.2011-03:00:00 15.2606 05.14.2011-04:00:00 15.2642 05.14.2011-05:00:00 15.2642 05.14.2011-06:00:00 15.2624 05.14.2011-07:00:00 15.2606 05.14.2011-08:00:00 15.2606 05.14.2011-09:00:00 15.2588 05.14.2011-10:00:00 15.2552 05.14.2011-11:00:00 15.2588 05.14.2011-12:00:00 15.2588 05.14.2011-13:00:00 15.2570 05.14.2011-14:00:00 15.2533 05.14.2011-15:00:00 15.2515 05.14.2011-16:00:00 15.2461 05.14.2011-17:00:00 15.2425 05.14.2011-18:00:00 15.2334 05.14.2011-19:00:00 15.2244 05.14.2011-20:00:00 15.2208 05.14.2011-21:00:00 15.2190 05.14.2011-22:00:00 15.2153 05.14.2011-23:00:00 15.2099 05.15.2011-00:00:00 15.2009 05.15.2011-01:00:00 15.2063 05.15.2011-02:00:00 15.2063 05.15.2011-03:00:00 15.2081 05.15.2011-04:00:00 15.2135 05.15.2011-05:00:00 15.2190 05.15.2011-06:00:00 15.2570 05.15.2011-07:00:00 15.2877 05.15.2011-08:00:00 15.3203 05.15.2011-09:00:00 15.3529 05.15.2011-10:00:00 15.3800 05.15.2011-11:00:00 15.4054 05.15.2011-12:00:00 15.4488 05.15.2011-13:00:00 15.5031 05.15.2011-14:00:00 15.5447 05.15.2011-15:00:00 15.5863 05.15.2011-16:00:00 15.6098 05.15.2011-17:00:00 15.6243 05.15.2011-18:00:00 15.6352 05.15.2011-19:00:00 15.6551 05.15.2011-20:00:00 15.6750 05.15.2011-21:00:00 15.7039 05.15.2011-22:00:00 15.7220 05.15.2011-23:00:00 15.7329 05.16.2011-00:00:00 15.7474 05.16.2011-01:00:00 15.7619 05.16.2011-02:00:00 15.7745 05.16.2011-03:00:00 15.7872 05.16.2011-04:00:00 15.7980 05.16.2011-05:00:00 15.8017 05.16.2011-06:00:00 15.8089 05.16.2011-07:00:00 15.8198 05.16.2011-08:00:00 15.8288 05.16.2011-09:00:00 15.8379 05.16.2011-10:00:00 15.8397 05.16.2011-11:00:00 15.8433 05.16.2011-12:00:00 15.8451 05.16.2011-13:00:00 15.8505 05.16.2011-14:00:00 15.8596 05.16.2011-15:00:00 15.8632 05.16.2011-16:00:00 15.8560 05.16.2011-17:00:00 15.8560 05.16.2011-18:00:00 15.8596 05.16.2011-19:00:00 15.8614 05.16.2011-20:00:00 15.8578 05.16.2011-21:00:00 15.8632 05.16.2011-22:00:00 15.8668 05.16.2011-23:00:00 15.8632 05.17.2011-00:00:00 15.8632 05.17.2011-01:00:00 15.8614 05.17.2011-02:00:00 15.8614 05.17.2011-03:00:00 15.8578 05.17.2011-04:00:00 15.8560 05.17.2011-05:00:00 15.8541 05.17.2011-06:00:00 15.8433 05.17.2011-07:00:00 15.8469 05.17.2011-08:00:00 15.8469 05.17.2011-09:00:00 15.8433 05.17.2011-10:00:00 15.8415 05.17.2011-11:00:00 15.8415 05.17.2011-12:00:00 15.8433 05.17.2011-13:00:00 15.8451 05.17.2011-14:00:00 15.8433 05.17.2011-15:00:00 15.8415 05.17.2011-16:00:00 15.8270 05.17.2011-17:00:00 15.8180 05.17.2011-18:00:00 15.8143 05.17.2011-19:00:00 15.8107 05.17.2011-20:00:00 15.7980 05.17.2011-21:00:00 15.7926 05.17.2011-22:00:00 15.7872 05.17.2011-23:00:00 15.7763 05.18.2011-00:00:00 15.7745 05.18.2011-01:00:00 15.7745 05.18.2011-02:00:00 15.7691 05.18.2011-03:00:00 15.7619 05.18.2011-04:00:00 15.7564 05.18.2011-05:00:00 15.7510 05.18.2011-06:00:00 15.7492 05.18.2011-07:00:00 15.7401 05.18.2011-08:00:00 15.7311 05.18.2011-09:00:00 15.7220 05.18.2011-10:00:00 15.7130 05.18.2011-11:00:00 15.6985 05.18.2011-12:00:00 15.6840 05.18.2011-13:00:00 15.6786 05.18.2011-14:00:00 15.6696 05.18.2011-15:00:00 15.6605 05.18.2011-16:00:00 15.6515 05.18.2011-17:00:00 15.6424 05.18.2011-18:00:00 15.6334 05.18.2011-19:00:00 15.6243 05.18.2011-20:00:00 15.6207 05.18.2011-21:00:00 15.6207 05.18.2011-22:00:00 15.6135 05.18.2011-23:00:00 15.6080 05.19.2011-00:00:00 15.5990 05.19.2011-01:00:00 15.5899 05.19.2011-02:00:00 15.5791 05.19.2011-03:00:00 15.5718 05.19.2011-04:00:00 15.5700 05.19.2011-05:00:00 15.5628 05.19.2011-06:00:00 15.5628 05.19.2011-07:00:00 15.5610 05.19.2011-08:00:00 15.5519 05.19.2011-09:00:00 15.5465 05.19.2011-10:00:00 15.5411 05.19.2011-11:00:00 15.5356 05.19.2011-12:00:00 15.5284 05.19.2011-13:00:00 15.5212 05.19.2011-14:00:00 15.5139 05.19.2011-15:00:00 15.5067 05.19.2011-16:00:00 15.4995 05.19.2011-17:00:00 15.4868 05.19.2011-18:00:00 15.4850 05.19.2011-19:00:00 15.4832 05.19.2011-20:00:00 15.4777 05.19.2011-21:00:00 15.4723 05.19.2011-22:00:00 15.4669 05.19.2011-23:00:00 15.4615 05.20.2011-00:00:00 15.4596 05.20.2011-01:00:00 15.4542 05.20.2011-02:00:00 15.4524 05.20.2011-03:00:00 15.4506 05.20.2011-04:00:00 15.4506 05.20.2011-05:00:00 15.4524 05.20.2011-06:00:00 15.4434 05.20.2011-07:00:00 15.4379 05.20.2011-08:00:00 15.4361 05.20.2011-09:00:00 15.4343 05.20.2011-10:00:00 15.4271 05.20.2011-11:00:00 15.4253 05.20.2011-12:00:00 15.4271 05.20.2011-13:00:00 15.4271 05.20.2011-14:00:00 15.4235 05.20.2011-15:00:00 15.4198 05.20.2011-16:00:00 15.4162 05.20.2011-17:00:00 15.4072 05.20.2011-18:00:00 15.4017 05.20.2011-19:00:00 15.3981 05.20.2011-20:00:00 15.3981 05.20.2011-21:00:00 15.3963 05.20.2011-22:00:00 15.3891 05.20.2011-23:00:00 15.3855 05.21.2011-00:00:00 15.3782 05.21.2011-01:00:00 15.3764 05.21.2011-02:00:00 15.3782 05.21.2011-03:00:00 15.3782 05.21.2011-04:00:00 15.3710 05.21.2011-05:00:00 15.3692 05.21.2011-06:00:00 15.3674 05.21.2011-07:00:00 15.3637 05.21.2011-08:00:00 15.3637 05.21.2011-09:00:00 15.3655 05.21.2011-10:00:00 15.3728 05.21.2011-11:00:00 15.3692 05.21.2011-12:00:00 15.3692 05.21.2011-13:00:00 15.3674 05.21.2011-14:00:00 15.3692 05.21.2011-15:00:00 15.3601 05.21.2011-16:00:00 15.3547 05.21.2011-17:00:00 15.3547 05.21.2011-18:00:00 15.3511 05.21.2011-19:00:00 15.3456 05.21.2011-20:00:00 15.3474 05.21.2011-21:00:00 15.3456 05.21.2011-22:00:00 15.3456 05.21.2011-23:00:00 15.3438 05.22.2011-00:00:00 15.3456 05.22.2011-01:00:00 15.3493 05.22.2011-02:00:00 15.3474 05.22.2011-03:00:00 15.3420 05.22.2011-04:00:00 15.3366 05.22.2011-05:00:00 15.3312 05.22.2011-06:00:00 15.3312 05.22.2011-07:00:00 15.3294 05.22.2011-08:00:00 15.3294 05.22.2011-09:00:00 15.3312 05.22.2011-10:00:00 15.3239 05.22.2011-11:00:00 15.3203 05.22.2011-12:00:00 15.3203 05.22.2011-13:00:00 15.3185 05.22.2011-14:00:00 15.3131 05.22.2011-15:00:00 15.3113 05.22.2011-16:00:00 15.3094 05.22.2011-17:00:00 15.3113 05.22.2011-18:00:00 15.3058 05.22.2011-19:00:00 15.3040 05.22.2011-20:00:00 15.2986 05.22.2011-21:00:00 15.2932 05.22.2011-22:00:00 15.2877 05.22.2011-23:00:00 15.2823 05.23.2011-00:00:00 15.2823 05.23.2011-01:00:00 15.2805 05.23.2011-02:00:00 15.2787 05.23.2011-03:00:00 15.2733 05.23.2011-04:00:00 15.2696 05.23.2011-05:00:00 15.2696 05.23.2011-06:00:00 15.2606 05.23.2011-07:00:00 15.2588 05.23.2011-08:00:00 15.2552 05.23.2011-09:00:00 15.2479 05.23.2011-10:00:00 15.2461 05.23.2011-11:00:00 15.2425 05.23.2011-12:00:00 15.2298 05.23.2011-13:00:00 15.2280 05.23.2011-14:00:00 15.2208 05.23.2011-15:00:00 15.2099 05.23.2011-16:00:00 15.2045 05.23.2011-17:00:00 15.2027 05.23.2011-18:00:00 15.1918 05.23.2011-19:00:00 15.1900 05.23.2011-20:00:00 15.1864 05.23.2011-21:00:00 15.1719 05.23.2011-22:00:00 15.1683 05.23.2011-23:00:00 15.1629 05.24.2011-00:00:00 15.1556 05.24.2011-01:00:00 15.1430 05.24.2011-02:00:00 15.1375 05.24.2011-03:00:00 15.1303 05.24.2011-04:00:00 15.1267 05.24.2011-05:00:00 15.1231 05.24.2011-06:00:00 15.1176 05.24.2011-07:00:00 15.1122 05.24.2011-08:00:00 15.1086 05.24.2011-09:00:00 15.1068 05.24.2011-10:00:00 15.1031 05.24.2011-11:00:00 15.0959 05.24.2011-12:00:00 15.0905 05.24.2011-13:00:00 15.0832 05.24.2011-14:00:00 15.0724 05.24.2011-15:00:00 15.0633 05.24.2011-16:00:00 15.0561 05.24.2011-17:00:00 15.0507 05.24.2011-18:00:00 15.0471 05.24.2011-19:00:00 15.0471 05.24.2011-20:00:00 15.0362 05.24.2011-21:00:00 15.0253 05.24.2011-22:00:00 15.0235 05.24.2011-23:00:00 15.0217 05.25.2011-00:00:00 15.0199 05.25.2011-01:00:00 15.0181 05.25.2011-02:00:00 15.0090 05.25.2011-03:00:00 15.0090 05.25.2011-04:00:00 15.0036 05.25.2011-05:00:00 14.9946 05.25.2011-06:00:00 14.9891 05.25.2011-07:00:00 14.9819 05.25.2011-08:00:00 14.9729 05.25.2011-09:00:00 14.9692 05.25.2011-10:00:00 14.9620 05.25.2011-11:00:00 14.9584 05.25.2011-12:00:00 14.9548 05.25.2011-13:00:00 14.9439 05.25.2011-14:00:00 14.9403 05.25.2011-15:00:00 14.9349 05.25.2011-16:00:00 14.9312 05.25.2011-17:00:00 14.9204 05.25.2011-18:00:00 14.9168 05.25.2011-19:00:00 14.9131 05.25.2011-20:00:00 14.9059 05.25.2011-21:00:00 14.9077 05.25.2011-22:00:00 14.9095 05.25.2011-23:00:00 14.9077 05.26.2011-00:00:00 14.9005 05.26.2011-01:00:00 14.8987 05.26.2011-02:00:00 14.8987 05.26.2011-03:00:00 14.8987 05.26.2011-04:00:00 14.9023 05.26.2011-05:00:00 14.9113 05.26.2011-06:00:00 14.9168 05.26.2011-07:00:00 14.9294 05.26.2011-08:00:00 14.9294 05.26.2011-09:00:00 14.9349 05.26.2011-10:00:00 14.9349 05.26.2011-11:00:00 14.9385 05.26.2011-12:00:00 14.9367 05.26.2011-13:00:00 14.9421 05.26.2011-14:00:00 14.9403 05.26.2011-15:00:00 14.9421 05.26.2011-16:00:00 14.9457 05.26.2011-17:00:00 14.9457 05.26.2011-18:00:00 14.9457 05.26.2011-19:00:00 14.9493 05.26.2011-20:00:00 14.9475 05.26.2011-21:00:00 14.9475 05.26.2011-22:00:00 14.9493 05.26.2011-23:00:00 14.9511 05.27.2011-00:00:00 14.9566 05.27.2011-01:00:00 14.9620 05.27.2011-02:00:00 14.9620 05.27.2011-03:00:00 14.9602 05.27.2011-04:00:00 14.9729 05.27.2011-05:00:00 14.9783 05.27.2011-06:00:00 14.9819 05.27.2011-07:00:00 14.9855 05.27.2011-08:00:00 14.9873 05.27.2011-09:00:00 14.9928 05.27.2011-10:00:00 14.9891 05.27.2011-11:00:00 14.9819 05.27.2011-12:00:00 14.9783 05.27.2011-13:00:00 14.9765 05.27.2011-14:00:00 14.9729 05.27.2011-15:00:00 14.9692 05.27.2011-16:00:00 14.9692 05.27.2011-17:00:00 14.9620 05.27.2011-18:00:00 14.9584 05.27.2011-19:00:00 14.9566 05.27.2011-20:00:00 14.9530 05.27.2011-21:00:00 14.9548 05.27.2011-22:00:00 14.9566 05.27.2011-23:00:00 14.9602 05.28.2011-00:00:00 14.9584 05.28.2011-01:00:00 14.9602 05.28.2011-02:00:00 14.9584 05.28.2011-03:00:00 14.9602 05.28.2011-04:00:00 14.9584 05.28.2011-05:00:00 14.9584 05.28.2011-06:00:00 14.9584 05.28.2011-07:00:00 14.9602 05.28.2011-08:00:00 14.9548 05.28.2011-09:00:00 14.9566 05.28.2011-10:00:00 14.9548 05.28.2011-11:00:00 14.9530 05.28.2011-12:00:00 14.9511 05.28.2011-13:00:00 14.9475 05.28.2011-14:00:00 14.9475 05.28.2011-15:00:00 14.9475 05.28.2011-16:00:00 14.9367 05.28.2011-17:00:00 14.9330 05.28.2011-18:00:00 14.9294 05.28.2011-19:00:00 14.9258 05.28.2011-20:00:00 14.9240 05.28.2011-21:00:00 14.9168 05.28.2011-22:00:00 14.9149 05.28.2011-23:00:00 14.9131 05.29.2011-00:00:00 14.9077 05.29.2011-01:00:00 14.9023 05.29.2011-02:00:00 14.8969 05.29.2011-03:00:00 14.8914 05.29.2011-04:00:00 14.8860 05.29.2011-05:00:00 14.8769 05.29.2011-06:00:00 14.8661 05.29.2011-07:00:00 14.8661 05.29.2011-08:00:00 14.8570 05.29.2011-09:00:00 14.8552 05.29.2011-10:00:00 14.8516 05.29.2011-11:00:00 14.8426 05.29.2011-12:00:00 14.8371 05.29.2011-13:00:00 14.8371 05.29.2011-14:00:00 14.8353 05.29.2011-15:00:00 14.8263 05.29.2011-16:00:00 14.8190 05.29.2011-17:00:00 14.8154 05.29.2011-18:00:00 14.8136 05.29.2011-19:00:00 14.8064 05.29.2011-20:00:00 14.8046 05.29.2011-21:00:00 14.7991 05.29.2011-22:00:00 14.7973 05.29.2011-23:00:00 14.7937 05.30.2011-00:00:00 14.7883 05.30.2011-01:00:00 14.7865 05.30.2011-02:00:00 14.7792 05.30.2011-03:00:00 14.7756 05.30.2011-04:00:00 14.7738 05.30.2011-05:00:00 14.7629 05.30.2011-06:00:00 14.7593 05.30.2011-07:00:00 14.7503 05.30.2011-08:00:00 14.7448 05.30.2011-09:00:00 14.7376 05.30.2011-10:00:00 14.7322 05.30.2011-11:00:00 14.7231 05.30.2011-12:00:00 14.7213 05.30.2011-13:00:00 14.7141 05.30.2011-14:00:00 14.7105 05.30.2011-15:00:00 14.7068 05.30.2011-16:00:00 14.7050 05.30.2011-17:00:00 14.6996 05.30.2011-18:00:00 14.6978 05.30.2011-19:00:00 14.6906 05.30.2011-20:00:00 14.6869 05.30.2011-21:00:00 14.6815 05.30.2011-22:00:00 14.6706 05.30.2011-23:00:00 14.6688 05.31.2011-00:00:00 14.6652 05.31.2011-01:00:00 14.6634 05.31.2011-02:00:00 14.6616 05.31.2011-03:00:00 14.6598 05.31.2011-04:00:00 14.6580 05.31.2011-05:00:00 14.6544 05.31.2011-06:00:00 14.6526 05.31.2011-07:00:00 14.6471 05.31.2011-08:00:00 14.6471 05.31.2011-09:00:00 14.6417 05.31.2011-10:00:00 14.6399 05.31.2011-11:00:00 14.6363 05.31.2011-12:00:00 14.6345 05.31.2011-13:00:00 14.6308 05.31.2011-14:00:00 14.6218 05.31.2011-15:00:00 14.6236 05.31.2011-16:00:00 14.6254 05.31.2011-17:00:00 14.6236 05.31.2011-18:00:00 14.6236 05.31.2011-19:00:00 14.6164 05.31.2011-20:00:00 14.6164 05.31.2011-21:00:00 14.6145 05.31.2011-22:00:00 14.6200 05.31.2011-23:00:00 14.6236 06.01.2011-00:00:00 14.6544 06.01.2011-01:00:00 14.6869 06.01.2011-02:00:00 14.7068 06.01.2011-03:00:00 14.7195 06.01.2011-04:00:00 14.7340 06.01.2011-05:00:00 14.7394 06.01.2011-06:00:00 14.7467 06.01.2011-07:00:00 14.7575 06.01.2011-08:00:00 14.7593 06.01.2011-09:00:00 14.7647 06.01.2011-10:00:00 14.7684 06.01.2011-11:00:00 14.7702 06.01.2011-12:00:00 14.7756 06.01.2011-13:00:00 14.7774 06.01.2011-14:00:00 14.7828 06.01.2011-15:00:00 14.7792 06.01.2011-16:00:00 14.7792 06.01.2011-17:00:00 14.7828 06.01.2011-18:00:00 14.7883 06.01.2011-19:00:00 14.7955 06.01.2011-20:00:00 14.7901 06.01.2011-21:00:00 14.7955 06.01.2011-22:00:00 14.7955 06.01.2011-23:00:00 14.8009 06.02.2011-00:00:00 14.7991 06.02.2011-01:00:00 14.7991 06.02.2011-02:00:00 14.7991 06.02.2011-03:00:00 14.7991 06.02.2011-04:00:00 14.7991 06.02.2011-05:00:00 14.7955 06.02.2011-06:00:00 14.7937 06.02.2011-07:00:00 14.7883 06.02.2011-08:00:00 14.7883 06.02.2011-09:00:00 14.7955 06.02.2011-10:00:00 14.7937 06.02.2011-11:00:00 14.7901 06.02.2011-12:00:00 14.7883 06.02.2011-13:00:00 14.7865 06.02.2011-14:00:00 14.7883 06.02.2011-15:00:00 14.7901 06.02.2011-16:00:00 14.7919 06.02.2011-17:00:00 14.7973 06.02.2011-18:00:00 14.8046 06.02.2011-19:00:00 14.8136 06.02.2011-20:00:00 14.8190 06.02.2011-21:00:00 14.8227 06.02.2011-22:00:00 14.8263 06.02.2011-23:00:00 14.8299 06.03.2011-00:00:00 14.8299 06.03.2011-01:00:00 14.8299 06.03.2011-02:00:00 14.8353 06.03.2011-03:00:00 14.8426 06.03.2011-04:00:00 14.8552 06.03.2011-05:00:00 14.8661 06.03.2011-06:00:00 14.8788 06.03.2011-07:00:00 14.8896 06.03.2011-08:00:00 14.8950 06.03.2011-09:00:00 14.9005 06.03.2011-10:00:00 14.9168 06.03.2011-11:00:00 14.9204 06.03.2011-12:00:00 14.9204 06.03.2011-13:00:00 14.9222 06.03.2011-14:00:00 14.9149 06.03.2011-15:00:00 14.9131 06.03.2011-16:00:00 14.9149 06.03.2011-17:00:00 14.9077 06.03.2011-18:00:00 14.9059 06.03.2011-19:00:00 14.9041 06.03.2011-20:00:00 14.9041 06.03.2011-21:00:00 14.9023 06.03.2011-22:00:00 14.9023 06.03.2011-23:00:00 14.9005 06.04.2011-00:00:00 14.8987 06.04.2011-01:00:00 14.9005 06.04.2011-02:00:00 14.8969 06.04.2011-03:00:00 14.8914 06.04.2011-04:00:00 14.8914 06.04.2011-05:00:00 14.8932 06.04.2011-06:00:00 14.8914 06.04.2011-07:00:00 14.8878 06.04.2011-08:00:00 14.8860 06.04.2011-09:00:00 14.8806 06.04.2011-10:00:00 14.8788 06.04.2011-11:00:00 14.8769 06.04.2011-12:00:00 14.8769 06.04.2011-13:00:00 14.8788 06.04.2011-14:00:00 14.8751 06.04.2011-15:00:00 14.8697 06.04.2011-16:00:00 14.8697 06.04.2011-17:00:00 14.8697 06.04.2011-18:00:00 14.8661 06.04.2011-19:00:00 14.8607 06.04.2011-20:00:00 14.8588 06.04.2011-21:00:00 14.8570 06.04.2011-22:00:00 14.8516 06.04.2011-23:00:00 14.8516 06.05.2011-00:00:00 14.8498 06.05.2011-01:00:00 14.8444 06.05.2011-02:00:00 14.8480 06.05.2011-03:00:00 14.8389 06.05.2011-04:00:00 14.8389 06.05.2011-05:00:00 14.8426 06.05.2011-06:00:00 14.8444 06.05.2011-07:00:00 14.8335 06.05.2011-08:00:00 14.8317 06.05.2011-09:00:00 14.8281 06.05.2011-10:00:00 14.8245 06.05.2011-11:00:00 14.8227 06.05.2011-12:00:00 14.8190 06.05.2011-13:00:00 14.8154 06.05.2011-14:00:00 14.8154 06.05.2011-15:00:00 14.8136 06.05.2011-16:00:00 14.8118 06.05.2011-17:00:00 14.8064 06.05.2011-18:00:00 14.8028 06.05.2011-19:00:00 14.7973 06.05.2011-20:00:00 14.7955 06.05.2011-21:00:00 14.7901 06.05.2011-22:00:00 14.7865 06.05.2011-23:00:00 14.7792 06.06.2011-00:00:00 14.7810 06.06.2011-01:00:00 14.7810 06.06.2011-02:00:00 14.7810 06.06.2011-03:00:00 14.7774 06.06.2011-04:00:00 14.7756 06.06.2011-05:00:00 14.7720 06.06.2011-06:00:00 14.7629 06.06.2011-07:00:00 14.7647 06.06.2011-08:00:00 14.7611 06.06.2011-09:00:00 14.7593 06.06.2011-10:00:00 14.7611 06.06.2011-11:00:00 14.7593 06.06.2011-12:00:00 14.7575 06.06.2011-13:00:00 14.7557 06.06.2011-14:00:00 14.7521 06.06.2011-15:00:00 14.7503 06.06.2011-16:00:00 14.7503 06.06.2011-17:00:00 14.7503 06.06.2011-18:00:00 14.7485 06.06.2011-19:00:00 14.7448 06.06.2011-20:00:00 14.7448 06.06.2011-21:00:00 14.7412 06.06.2011-22:00:00 14.7430 06.06.2011-23:00:00 14.7322 06.07.2011-00:00:00 14.7286 06.07.2011-01:00:00 14.7267 06.07.2011-02:00:00 14.7267 06.07.2011-03:00:00 14.7231 06.07.2011-04:00:00 14.7177 06.07.2011-05:00:00 14.7159 06.07.2011-06:00:00 14.7141 06.07.2011-07:00:00 14.7141 06.07.2011-08:00:00 14.7141 06.07.2011-09:00:00 14.7087 06.07.2011-10:00:00 14.7087 06.07.2011-11:00:00 14.7087 06.07.2011-12:00:00 14.7050 06.07.2011-13:00:00 14.6996 06.07.2011-14:00:00 14.6960 06.07.2011-15:00:00 14.6978 06.07.2011-16:00:00 14.6942 06.07.2011-17:00:00 14.6924 06.07.2011-18:00:00 14.6887 06.07.2011-19:00:00 14.6851 06.07.2011-20:00:00 14.6815 06.07.2011-21:00:00 14.6743 06.07.2011-22:00:00 14.6725 06.07.2011-23:00:00 14.6670 06.08.2011-00:00:00 14.6634 06.08.2011-01:00:00 14.6562 06.08.2011-02:00:00 14.6562 06.08.2011-03:00:00 14.6562 06.08.2011-04:00:00 14.6544 06.08.2011-05:00:00 14.6507 06.08.2011-06:00:00 14.6453 06.08.2011-07:00:00 14.6435 06.08.2011-08:00:00 14.6453 06.08.2011-09:00:00 14.6435 06.08.2011-10:00:00 14.6417 06.08.2011-11:00:00 14.6399 06.08.2011-12:00:00 14.6399 06.08.2011-13:00:00 14.6363 06.08.2011-14:00:00 14.6308 06.08.2011-15:00:00 14.6254 06.08.2011-16:00:00 14.6236 06.08.2011-17:00:00 14.6218 06.08.2011-18:00:00 14.6218 06.08.2011-19:00:00 14.6218 06.08.2011-20:00:00 14.6218 06.08.2011-21:00:00 14.6200 06.08.2011-22:00:00 14.6182 06.08.2011-23:00:00 14.6145 06.09.2011-00:00:00 14.6200 06.09.2011-01:00:00 14.6182 06.09.2011-02:00:00 14.6109 06.09.2011-03:00:00 14.6055 06.09.2011-04:00:00 14.6001 06.09.2011-05:00:00 14.5965 06.09.2011-06:00:00 14.5965 06.09.2011-07:00:00 14.5910 06.09.2011-08:00:00 14.5892 06.09.2011-09:00:00 14.5874 06.09.2011-10:00:00 14.5820 06.09.2011-11:00:00 14.5802 06.09.2011-12:00:00 14.5747 06.09.2011-13:00:00 14.5693 06.09.2011-14:00:00 14.5639 06.09.2011-15:00:00 14.5603 06.09.2011-16:00:00 14.5585 06.09.2011-17:00:00 14.5512 06.09.2011-18:00:00 14.5494 06.09.2011-19:00:00 14.5440 06.09.2011-20:00:00 14.5367 06.09.2011-21:00:00 14.5349 06.09.2011-22:00:00 14.5313 06.09.2011-23:00:00 14.5259 06.10.2011-00:00:00 14.5186 06.10.2011-01:00:00 14.5132 06.10.2011-02:00:00 14.5132 06.10.2011-03:00:00 14.5078 06.10.2011-04:00:00 14.5005 06.10.2011-05:00:00 14.5005 06.10.2011-06:00:00 14.4951 06.10.2011-07:00:00 14.4897 06.10.2011-08:00:00 14.4879 06.10.2011-09:00:00 14.4861 06.10.2011-10:00:00 14.4843 06.10.2011-11:00:00 14.4788 06.10.2011-12:00:00 14.4770 06.10.2011-13:00:00 14.4752 06.10.2011-14:00:00 14.4680 06.10.2011-15:00:00 14.4625 06.10.2011-16:00:00 14.4571 06.10.2011-17:00:00 14.4535 06.10.2011-18:00:00 14.4499 06.10.2011-19:00:00 14.4444 06.10.2011-20:00:00 14.4318 06.10.2011-21:00:00 14.4300 06.10.2011-22:00:00 14.4282 06.10.2011-23:00:00 14.4263 06.11.2011-00:00:00 14.4155 06.11.2011-01:00:00 14.4083 06.11.2011-02:00:00 14.4064 06.11.2011-03:00:00 14.4010 06.11.2011-04:00:00 14.3920 06.11.2011-05:00:00 14.3902 06.11.2011-06:00:00 14.3902 06.11.2011-07:00:00 14.3865 06.11.2011-08:00:00 14.3847 06.11.2011-09:00:00 14.3847 06.11.2011-10:00:00 14.3811 06.11.2011-11:00:00 14.3793 06.11.2011-12:00:00 14.3739 06.11.2011-13:00:00 14.3721 06.11.2011-14:00:00 14.3684 06.11.2011-15:00:00 14.3612 06.11.2011-16:00:00 14.3558 06.11.2011-17:00:00 14.3540 06.11.2011-18:00:00 14.3522 06.11.2011-19:00:00 14.3467 06.11.2011-20:00:00 14.3431 06.11.2011-21:00:00 14.3413 06.11.2011-22:00:00 14.3377 06.11.2011-23:00:00 14.3341 06.12.2011-00:00:00 14.3286 06.12.2011-01:00:00 14.3250 06.12.2011-02:00:00 14.3178 06.12.2011-03:00:00 14.3105 06.12.2011-04:00:00 14.3069 06.12.2011-05:00:00 14.3015 06.12.2011-06:00:00 14.2961 06.12.2011-07:00:00 14.2942 06.12.2011-08:00:00 14.2924 06.12.2011-09:00:00 14.2906 06.12.2011-10:00:00 14.2888 06.12.2011-11:00:00 14.2870 06.12.2011-12:00:00 14.2870 06.12.2011-13:00:00 14.2852 06.12.2011-14:00:00 14.2780 06.12.2011-15:00:00 14.2707 06.12.2011-16:00:00 14.2671 06.12.2011-17:00:00 14.2617 06.12.2011-18:00:00 14.2581 06.12.2011-19:00:00 14.2526 06.12.2011-20:00:00 14.2472 06.12.2011-21:00:00 14.2436 06.12.2011-22:00:00 14.2400 06.12.2011-23:00:00 14.2309 06.13.2011-00:00:00 14.2273 06.13.2011-01:00:00 14.2237 06.13.2011-02:00:00 14.2237 06.13.2011-03:00:00 14.2219 06.13.2011-04:00:00 14.2128 06.13.2011-05:00:00 14.2092 06.13.2011-06:00:00 14.2056 06.13.2011-07:00:00 14.2056 06.13.2011-08:00:00 14.2020 06.13.2011-09:00:00 14.1965 06.13.2011-10:00:00 14.1893 06.13.2011-11:00:00 14.1857 06.13.2011-12:00:00 14.1839 06.13.2011-13:00:00 14.1748 06.13.2011-14:00:00 14.1730 06.13.2011-15:00:00 14.1676 06.13.2011-16:00:00 14.1621 06.13.2011-17:00:00 14.1603 06.13.2011-18:00:00 14.1621 06.13.2011-19:00:00 14.1640 06.13.2011-20:00:00 14.1694 06.13.2011-21:00:00 14.1694 06.13.2011-22:00:00 14.1640 06.13.2011-23:00:00 14.1621 06.14.2011-00:00:00 14.1621 06.14.2011-01:00:00 14.1603 06.14.2011-02:00:00 14.1585 06.14.2011-03:00:00 14.1567 06.14.2011-04:00:00 14.1567 06.14.2011-05:00:00 14.1585 06.14.2011-06:00:00 14.1585 06.14.2011-07:00:00 14.1549 06.14.2011-08:00:00 14.1531 06.14.2011-09:00:00 14.1549 06.14.2011-10:00:00 14.1513 06.14.2011-11:00:00 14.1459 06.14.2011-12:00:00 14.1422 06.14.2011-13:00:00 14.1386 06.14.2011-14:00:00 14.1368 06.14.2011-15:00:00 14.1368 06.14.2011-16:00:00 14.1350 06.14.2011-17:00:00 14.1278 06.14.2011-18:00:00 14.1241 06.14.2011-19:00:00 14.1260 06.14.2011-20:00:00 14.1241 06.14.2011-21:00:00 14.1187 06.14.2011-22:00:00 14.1097 06.14.2011-23:00:00 14.1079 06.15.2011-00:00:00 14.1060 06.15.2011-01:00:00 14.1024 06.15.2011-02:00:00 14.0988 06.15.2011-03:00:00 14.0916 06.15.2011-04:00:00 14.0898 06.15.2011-05:00:00 14.0843 06.15.2011-06:00:00 14.0825 06.15.2011-07:00:00 14.0789 06.15.2011-08:00:00 14.0753 06.15.2011-09:00:00 14.0717 06.15.2011-10:00:00 14.0699 06.15.2011-11:00:00 14.0680 06.15.2011-12:00:00 14.0644 06.15.2011-13:00:00 14.0608 06.15.2011-14:00:00 14.0518 06.15.2011-15:00:00 14.0499 06.15.2011-16:00:00 14.0481 06.15.2011-17:00:00 14.0427 06.15.2011-18:00:00 14.0391 06.15.2011-19:00:00 14.0337 06.15.2011-20:00:00 14.0337 06.15.2011-21:00:00 14.0264 06.15.2011-22:00:00 14.0210 06.15.2011-23:00:00 14.0174 06.16.2011-00:00:00 14.0174 06.16.2011-01:00:00 14.0119 06.16.2011-02:00:00 14.0047 06.16.2011-03:00:00 13.9938 06.16.2011-04:00:00 13.9848 06.16.2011-05:00:00 13.9812 06.16.2011-06:00:00 13.9721 06.16.2011-07:00:00 13.9685 06.16.2011-08:00:00 13.9649 06.16.2011-09:00:00 13.9558 06.16.2011-10:00:00 13.9540 06.16.2011-11:00:00 13.9486 06.16.2011-12:00:00 13.9359 06.16.2011-13:00:00 13.9323 06.16.2011-14:00:00 13.9305 06.16.2011-15:00:00 13.9269 06.16.2011-16:00:00 13.9178 06.16.2011-17:00:00 13.9124 06.16.2011-18:00:00 13.9088 06.16.2011-19:00:00 13.9052 06.16.2011-20:00:00 13.8961 06.16.2011-21:00:00 13.8907 06.16.2011-22:00:00 13.8835 06.16.2011-23:00:00 13.8780 06.17.2011-00:00:00 13.8762 06.17.2011-01:00:00 13.8708 06.17.2011-02:00:00 13.8636 06.17.2011-03:00:00 13.8599 06.17.2011-04:00:00 13.8599 06.17.2011-05:00:00 13.8491 06.17.2011-06:00:00 13.8418 06.17.2011-07:00:00 13.8400 06.17.2011-08:00:00 13.8292 06.17.2011-09:00:00 13.8165 06.17.2011-10:00:00 13.8129 06.17.2011-11:00:00 13.8075 06.17.2011-12:00:00 13.8038 06.17.2011-13:00:00 13.7912 06.17.2011-14:00:00 13.7821 06.17.2011-15:00:00 13.7731 06.17.2011-16:00:00 13.7658 06.17.2011-17:00:00 13.7622 06.17.2011-18:00:00 13.7604 06.17.2011-19:00:00 13.7586 06.17.2011-20:00:00 13.7532 06.17.2011-21:00:00 13.7477 06.17.2011-22:00:00 13.7441 06.17.2011-23:00:00 13.7441 06.18.2011-00:00:00 13.7351 06.18.2011-01:00:00 13.7315 06.18.2011-02:00:00 13.7278 06.18.2011-03:00:00 13.7224 06.18.2011-04:00:00 13.7206 06.18.2011-05:00:00 13.7206 06.18.2011-06:00:00 13.7206 06.18.2011-07:00:00 13.7170 06.18.2011-08:00:00 13.7134 06.18.2011-09:00:00 13.7097 06.18.2011-10:00:00 13.7079 06.18.2011-11:00:00 13.7079 06.18.2011-12:00:00 13.7079 06.18.2011-13:00:00 13.7061 06.18.2011-14:00:00 13.7043 06.18.2011-15:00:00 13.7043 06.18.2011-16:00:00 13.6971 06.18.2011-17:00:00 13.6971 06.18.2011-18:00:00 13.6898 06.18.2011-19:00:00 13.6898 06.18.2011-20:00:00 13.6971 06.18.2011-21:00:00 13.7061 06.18.2011-22:00:00 13.7152 06.18.2011-23:00:00 13.7514 06.19.2011-00:00:00 13.7749 06.19.2011-01:00:00 13.7912 06.19.2011-02:00:00 13.8093 06.19.2011-03:00:00 13.8129 06.19.2011-04:00:00 13.8219 06.19.2011-05:00:00 13.8346 06.19.2011-06:00:00 13.8455 06.19.2011-07:00:00 13.8617 06.19.2011-08:00:00 13.8726 06.19.2011-09:00:00 13.8853 06.19.2011-10:00:00 13.9016 06.19.2011-11:00:00 13.9124 06.19.2011-12:00:00 13.9251 06.19.2011-13:00:00 13.9341 06.19.2011-14:00:00 13.9432 06.19.2011-15:00:00 13.9450 06.19.2011-16:00:00 13.9450 06.19.2011-17:00:00 13.9468 06.19.2011-18:00:00 13.9468 06.19.2011-19:00:00 13.9504 06.19.2011-20:00:00 13.9558 06.19.2011-21:00:00 13.9595 06.19.2011-22:00:00 13.9595 06.19.2011-23:00:00 13.9631 06.20.2011-00:00:00 13.9613 06.20.2011-01:00:00 13.9631 06.20.2011-02:00:00 13.9703 06.20.2011-03:00:00 13.9739 06.20.2011-04:00:00 13.9758 06.20.2011-05:00:00 13.9812 06.20.2011-06:00:00 13.9794 06.20.2011-07:00:00 13.9794 06.20.2011-08:00:00 13.9848 06.20.2011-09:00:00 13.9884 06.20.2011-10:00:00 13.9884 06.20.2011-11:00:00 13.9920 06.20.2011-12:00:00 13.9902 06.20.2011-13:00:00 13.9884 06.20.2011-14:00:00 13.9848 06.20.2011-15:00:00 13.9830 06.20.2011-16:00:00 13.9848 06.20.2011-17:00:00 13.9830 06.20.2011-18:00:00 13.9812 06.20.2011-19:00:00 13.9794 06.20.2011-20:00:00 13.9739 06.20.2011-21:00:00 13.9721 06.20.2011-22:00:00 13.9703 06.20.2011-23:00:00 13.9667 06.21.2011-00:00:00 13.9631 06.21.2011-01:00:00 13.9631 06.21.2011-02:00:00 13.9631 06.21.2011-03:00:00 13.9595 06.21.2011-04:00:00 13.9522 06.21.2011-05:00:00 13.9486 06.21.2011-06:00:00 13.9450 06.21.2011-07:00:00 13.9432 06.21.2011-08:00:00 13.9396 06.21.2011-09:00:00 13.9341 06.21.2011-10:00:00 13.9305 06.21.2011-11:00:00 13.9287 06.21.2011-12:00:00 13.9269 06.21.2011-13:00:00 13.9233 06.21.2011-14:00:00 13.9233 06.21.2011-15:00:00 13.9233 06.21.2011-16:00:00 13.9233 06.21.2011-17:00:00 13.9178 06.21.2011-18:00:00 13.9178 06.21.2011-19:00:00 13.9106 06.21.2011-20:00:00 13.9088 06.21.2011-21:00:00 13.9052 06.21.2011-22:00:00 13.9052 06.21.2011-23:00:00 13.9016 06.22.2011-00:00:00 13.8979 06.22.2011-01:00:00 13.8943 06.22.2011-02:00:00 13.8943 06.22.2011-03:00:00 13.8943 06.22.2011-04:00:00 13.8853 06.22.2011-05:00:00 13.8835 06.22.2011-06:00:00 13.8817 06.22.2011-07:00:00 13.8762 06.22.2011-08:00:00 13.8726 06.22.2011-09:00:00 13.8708 06.22.2011-10:00:00 13.8690 06.22.2011-11:00:00 13.8690 06.22.2011-12:00:00 13.8654 06.22.2011-13:00:00 13.8636 06.22.2011-14:00:00 13.8599 06.22.2011-15:00:00 13.8581 06.22.2011-16:00:00 13.8563 06.22.2011-17:00:00 13.8527 06.22.2011-18:00:00 13.8527 06.22.2011-19:00:00 13.8509 06.22.2011-20:00:00 13.8436 06.22.2011-21:00:00 13.8418 06.22.2011-22:00:00 13.8418 06.22.2011-23:00:00 13.8400 06.23.2011-00:00:00 13.8400 06.23.2011-01:00:00 13.8382 06.23.2011-02:00:00 13.8346 06.23.2011-03:00:00 13.8346 06.23.2011-04:00:00 13.8328 06.23.2011-05:00:00 13.8256 06.23.2011-06:00:00 13.8201 06.23.2011-07:00:00 13.8165 06.23.2011-08:00:00 13.8147 06.23.2011-09:00:00 13.8147 06.23.2011-10:00:00 13.8129 06.23.2011-11:00:00 13.8075 06.23.2011-12:00:00 13.8002 06.23.2011-13:00:00 13.7984 06.23.2011-14:00:00 13.7966 06.23.2011-15:00:00 13.7930 06.23.2011-16:00:00 13.7930 06.23.2011-17:00:00 13.7894 06.23.2011-18:00:00 13.7875 06.23.2011-19:00:00 13.7785 06.23.2011-20:00:00 13.7749 06.23.2011-21:00:00 13.7713 06.23.2011-22:00:00 13.7713 06.23.2011-23:00:00 13.7640 06.24.2011-00:00:00 13.7586 06.24.2011-01:00:00 13.7568 06.24.2011-02:00:00 13.7495 06.24.2011-03:00:00 13.7459 06.24.2011-04:00:00 13.7423 06.24.2011-05:00:00 13.7369 06.24.2011-06:00:00 13.7351 06.24.2011-07:00:00 13.7278 06.24.2011-08:00:00 13.7206 06.24.2011-09:00:00 13.7188 06.24.2011-10:00:00 13.7134 06.24.2011-11:00:00 13.7115 06.24.2011-12:00:00 13.7079 06.24.2011-13:00:00 13.7043 06.24.2011-14:00:00 13.6989 06.24.2011-15:00:00 13.6971 06.24.2011-16:00:00 13.6934 06.24.2011-17:00:00 13.6880 06.24.2011-18:00:00 13.6808 06.24.2011-19:00:00 13.6772 06.24.2011-20:00:00 13.6573 06.24.2011-21:00:00 13.6573 06.24.2011-22:00:00 13.6536 06.24.2011-23:00:00 13.6500 06.25.2011-00:00:00 13.6500 06.25.2011-01:00:00 13.6428 06.25.2011-02:00:00 13.6355 06.25.2011-03:00:00 13.6337 06.25.2011-04:00:00 13.6319 06.25.2011-05:00:00 13.6283 06.25.2011-06:00:00 13.6247 06.25.2011-07:00:00 13.6229 06.25.2011-08:00:00 13.6229 06.25.2011-09:00:00 13.6193 06.25.2011-10:00:00 13.6138 06.25.2011-11:00:00 13.6066 06.25.2011-12:00:00 13.6012 06.25.2011-13:00:00 13.6012 06.25.2011-14:00:00 13.5975 06.25.2011-15:00:00 13.5939 06.25.2011-16:00:00 13.5867 06.25.2011-17:00:00 13.5813 06.25.2011-18:00:00 13.5776 06.25.2011-19:00:00 13.5758 06.25.2011-20:00:00 13.5722 06.25.2011-21:00:00 13.5668 06.25.2011-22:00:00 13.5632 06.25.2011-23:00:00 13.5577 06.26.2011-00:00:00 13.5505 06.26.2011-01:00:00 13.5469 06.26.2011-02:00:00 13.5396 06.26.2011-03:00:00 13.5360 06.26.2011-04:00:00 13.5306 06.26.2011-05:00:00 13.5288 06.26.2011-06:00:00 13.5252 06.26.2011-07:00:00 13.5215 06.26.2011-08:00:00 13.5179 06.26.2011-09:00:00 13.5143 06.26.2011-10:00:00 13.5107 06.26.2011-11:00:00 13.5089 06.26.2011-12:00:00 13.5071 06.26.2011-13:00:00 13.5016 06.26.2011-14:00:00 13.4962 06.26.2011-15:00:00 13.4944 06.26.2011-16:00:00 13.4872 06.26.2011-17:00:00 13.4799 06.26.2011-18:00:00 13.4763 06.26.2011-19:00:00 13.4691 06.26.2011-20:00:00 13.4691 06.26.2011-21:00:00 13.4672 06.26.2011-22:00:00 13.4636 06.26.2011-23:00:00 13.4600 06.27.2011-00:00:00 13.4618 06.27.2011-01:00:00 13.4564 06.27.2011-02:00:00 13.4546 06.27.2011-03:00:00 13.4528 06.27.2011-04:00:00 13.4473 06.27.2011-05:00:00 13.4401 06.27.2011-06:00:00 13.4401 06.27.2011-07:00:00 13.4365 06.27.2011-08:00:00 13.4347 06.27.2011-09:00:00 13.4329 06.27.2011-10:00:00 13.4311 06.27.2011-11:00:00 13.4292 06.27.2011-12:00:00 13.4184 06.27.2011-13:00:00 13.4166 06.27.2011-14:00:00 13.4166 06.27.2011-15:00:00 13.4166 06.27.2011-16:00:00 13.4148 06.27.2011-17:00:00 13.4093 06.27.2011-18:00:00 13.4057 06.27.2011-19:00:00 13.3985 06.27.2011-20:00:00 13.3931 06.27.2011-21:00:00 13.3858 06.27.2011-22:00:00 13.3804 06.27.2011-23:00:00 13.3804 06.28.2011-00:00:00 13.3786 06.28.2011-01:00:00 13.3750 06.28.2011-02:00:00 13.3750 06.28.2011-03:00:00 13.3731 06.28.2011-04:00:00 13.3641 06.28.2011-05:00:00 13.3605 06.28.2011-06:00:00 13.3569 06.28.2011-07:00:00 13.3569 06.28.2011-08:00:00 13.3532 06.28.2011-09:00:00 13.3550 06.28.2011-10:00:00 13.3514 06.28.2011-11:00:00 13.3496 06.28.2011-12:00:00 13.3478 06.28.2011-13:00:00 13.3460 06.28.2011-14:00:00 13.3460 06.28.2011-15:00:00 13.3424 06.28.2011-16:00:00 13.3406 06.28.2011-17:00:00 13.3333 06.28.2011-18:00:00 13.3370 06.28.2011-19:00:00 13.3315 06.28.2011-20:00:00 13.3261 06.28.2011-21:00:00 13.3225 06.28.2011-22:00:00 13.3152 06.28.2011-23:00:00 13.3134 06.29.2011-00:00:00 13.3116 06.29.2011-01:00:00 13.3062 06.29.2011-02:00:00 13.3008 06.29.2011-03:00:00 13.3026 06.29.2011-04:00:00 13.2971 06.29.2011-05:00:00 13.2953 06.29.2011-06:00:00 13.2935 06.29.2011-07:00:00 13.2917 06.29.2011-08:00:00 13.2917 06.29.2011-09:00:00 13.2881 06.29.2011-10:00:00 13.2863 06.29.2011-11:00:00 13.2790 06.29.2011-12:00:00 13.2754 06.29.2011-13:00:00 13.2754 06.29.2011-14:00:00 13.2754 06.29.2011-15:00:00 13.2718 06.29.2011-16:00:00 13.2664 06.29.2011-17:00:00 13.2646 06.29.2011-18:00:00 13.2591 06.29.2011-19:00:00 13.2591 06.29.2011-20:00:00 13.2573 06.29.2011-21:00:00 13.2573 06.29.2011-22:00:00 13.2591 06.29.2011-23:00:00 13.2591 06.30.2011-00:00:00 13.2537 06.30.2011-01:00:00 13.2537 06.30.2011-02:00:00 13.2519 06.30.2011-03:00:00 13.2537 06.30.2011-04:00:00 13.2501 06.30.2011-05:00:00 13.2501 06.30.2011-06:00:00 13.2465 06.30.2011-07:00:00 13.2465 06.30.2011-08:00:00 13.2447 06.30.2011-09:00:00 13.2465 06.30.2011-10:00:00 13.2410 06.30.2011-11:00:00 13.2374 06.30.2011-12:00:00 13.2338 06.30.2011-13:00:00 13.2302 06.30.2011-14:00:00 13.2302 06.30.2011-15:00:00 13.2266 06.30.2011-16:00:00 13.2229 06.30.2011-17:00:00 13.2248 06.30.2011-18:00:00 13.2229 06.30.2011-19:00:00 13.2175 06.30.2011-20:00:00 13.2157 06.30.2011-21:00:00 13.2121 06.30.2011-22:00:00 13.2085 06.30.2011-23:00:00 13.2049 07.01.2011-00:00:00 13.2012 07.01.2011-01:00:00 13.1976 07.01.2011-02:00:00 13.1976 07.01.2011-03:00:00 13.1940 07.01.2011-04:00:00 13.1922 07.01.2011-05:00:00 13.1886 07.01.2011-06:00:00 13.1886 07.01.2011-07:00:00 13.1849 07.01.2011-08:00:00 13.1795 07.01.2011-09:00:00 13.1795 07.01.2011-10:00:00 13.1723 07.01.2011-11:00:00 13.1687 07.01.2011-12:00:00 13.1578 07.01.2011-13:00:00 13.1560 07.01.2011-14:00:00 13.1524 07.01.2011-15:00:00 13.1469 07.01.2011-16:00:00 13.1433 07.01.2011-17:00:00 13.1433 07.01.2011-18:00:00 13.1379 07.01.2011-19:00:00 13.1325 07.01.2011-20:00:00 13.1270 07.01.2011-21:00:00 13.1180 07.01.2011-22:00:00 13.1144 07.01.2011-23:00:00 13.1071 07.02.2011-00:00:00 13.1017 07.02.2011-01:00:00 13.0908 07.02.2011-02:00:00 13.0836 07.02.2011-03:00:00 13.0800 07.02.2011-04:00:00 13.0800 07.02.2011-05:00:00 13.0746 07.02.2011-06:00:00 13.0655 07.02.2011-07:00:00 13.0601 07.02.2011-08:00:00 13.0583 07.02.2011-09:00:00 13.0547 07.02.2011-10:00:00 13.0474 07.02.2011-11:00:00 13.0420 07.02.2011-12:00:00 13.0402 07.02.2011-13:00:00 13.0347 07.02.2011-14:00:00 13.0311 07.02.2011-15:00:00 13.0275 07.02.2011-16:00:00 13.0257 07.02.2011-17:00:00 13.0239 07.02.2011-18:00:00 13.0221 07.02.2011-19:00:00 13.0185 07.02.2011-20:00:00 13.0076 07.02.2011-21:00:00 13.0040 07.02.2011-22:00:00 13.0022 07.02.2011-23:00:00 13.0004 07.03.2011-00:00:00 12.9949 07.03.2011-01:00:00 12.9949 07.03.2011-02:00:00 12.9877 07.03.2011-03:00:00 12.9805 07.03.2011-04:00:00 12.9805 07.03.2011-05:00:00 12.9714 07.03.2011-06:00:00 12.9714 07.03.2011-07:00:00 12.9660 07.03.2011-08:00:00 12.9660 07.03.2011-09:00:00 12.9642 07.03.2011-10:00:00 12.9624 07.03.2011-11:00:00 12.9587 07.03.2011-12:00:00 12.9587 07.03.2011-13:00:00 12.9569 07.03.2011-14:00:00 12.9551 07.03.2011-15:00:00 12.9479 07.03.2011-16:00:00 12.9443 07.03.2011-17:00:00 12.9425 07.03.2011-18:00:00 12.9334 07.03.2011-19:00:00 12.9262 07.03.2011-20:00:00 12.9244 07.03.2011-21:00:00 12.9207 07.03.2011-22:00:00 12.9207 07.03.2011-23:00:00 12.9171 07.04.2011-00:00:00 12.9117 07.04.2011-01:00:00 12.9045 07.04.2011-02:00:00 12.9045 07.04.2011-03:00:00 12.9045 07.04.2011-04:00:00 12.8990 07.04.2011-05:00:00 12.8972 07.04.2011-06:00:00 12.8954 07.04.2011-07:00:00 12.8936 07.04.2011-08:00:00 12.8864 07.04.2011-09:00:00 12.8864 07.04.2011-10:00:00 12.8827 07.04.2011-11:00:00 12.8809 07.04.2011-12:00:00 12.8791 07.04.2011-13:00:00 12.8737 07.04.2011-14:00:00 12.8719 07.04.2011-15:00:00 12.8683 07.04.2011-16:00:00 12.8683 07.04.2011-17:00:00 12.8664 07.04.2011-18:00:00 12.8646 07.04.2011-19:00:00 12.8610 07.04.2011-20:00:00 12.8556 07.04.2011-21:00:00 12.8502 07.04.2011-22:00:00 12.8411 07.04.2011-23:00:00 12.8393 07.05.2011-00:00:00 12.8375 07.05.2011-01:00:00 12.8357 07.05.2011-02:00:00 12.8339 07.05.2011-03:00:00 12.8266 07.05.2011-04:00:00 12.8230 07.05.2011-05:00:00 12.8212 07.05.2011-06:00:00 12.8212 07.05.2011-07:00:00 12.8158 07.05.2011-08:00:00 12.8104 07.05.2011-09:00:00 12.8085 07.05.2011-10:00:00 12.8067 07.05.2011-11:00:00 12.7995 07.05.2011-12:00:00 12.7941 07.05.2011-13:00:00 12.7904 07.05.2011-14:00:00 12.7886 07.05.2011-15:00:00 12.7868 07.05.2011-16:00:00 12.7832 07.05.2011-17:00:00 12.7796 07.05.2011-18:00:00 12.7778 07.05.2011-19:00:00 12.7742 07.05.2011-20:00:00 12.7687 07.05.2011-21:00:00 12.7651 07.05.2011-22:00:00 12.7633 07.05.2011-23:00:00 12.7615 07.06.2011-00:00:00 12.7597 07.06.2011-01:00:00 12.7561 07.06.2011-02:00:00 12.7524 07.06.2011-03:00:00 12.7470 07.06.2011-04:00:00 12.7434 07.06.2011-05:00:00 12.7398 07.06.2011-06:00:00 12.7343 07.06.2011-07:00:00 12.7325 07.06.2011-08:00:00 12.7307 07.06.2011-09:00:00 12.7289 07.06.2011-10:00:00 12.7307 07.06.2011-11:00:00 12.7181 07.06.2011-12:00:00 12.7108 07.06.2011-13:00:00 12.7054 07.06.2011-14:00:00 12.7036 07.06.2011-15:00:00 12.7018 07.06.2011-16:00:00 12.7000 07.06.2011-17:00:00 12.6945 07.06.2011-18:00:00 12.6927 07.06.2011-19:00:00 12.6855 07.06.2011-20:00:00 12.6855 07.06.2011-21:00:00 12.6855 07.06.2011-22:00:00 12.6819 07.06.2011-23:00:00 12.6746 07.07.2011-00:00:00 12.6692 07.07.2011-01:00:00 12.6620 07.07.2011-02:00:00 12.6620 07.07.2011-03:00:00 12.6583 07.07.2011-04:00:00 12.6547 07.07.2011-05:00:00 12.6493 07.07.2011-06:00:00 12.6439 07.07.2011-07:00:00 12.6384 07.07.2011-08:00:00 12.6348 07.07.2011-09:00:00 12.6330 07.07.2011-10:00:00 12.6294 07.07.2011-11:00:00 12.6312 07.07.2011-12:00:00 12.6276 07.07.2011-13:00:00 12.6240 07.07.2011-14:00:00 12.6221 07.07.2011-15:00:00 12.6240 07.07.2011-16:00:00 12.6221 07.07.2011-17:00:00 12.6203 07.07.2011-18:00:00 12.6203 07.07.2011-19:00:00 12.6167 07.07.2011-20:00:00 12.6167 07.07.2011-21:00:00 12.6167 07.07.2011-22:00:00 12.6131 07.07.2011-23:00:00 12.6131 07.08.2011-00:00:00 12.6095 07.08.2011-01:00:00 12.6077 07.08.2011-02:00:00 12.6004 07.08.2011-03:00:00 12.5968 07.08.2011-04:00:00 12.5932 07.08.2011-05:00:00 12.5841 07.08.2011-06:00:00 12.5823 07.08.2011-07:00:00 12.5769 07.08.2011-08:00:00 12.5769 07.08.2011-09:00:00 12.5697 07.08.2011-10:00:00 12.5679 07.08.2011-11:00:00 12.5661 07.08.2011-12:00:00 12.5570 07.08.2011-13:00:00 12.5534 07.08.2011-14:00:00 12.5516 07.08.2011-15:00:00 12.5443 07.08.2011-16:00:00 12.5407 07.08.2011-17:00:00 12.5371 07.08.2011-18:00:00 12.5353 07.08.2011-19:00:00 12.5317 07.08.2011-20:00:00 12.5317 07.08.2011-21:00:00 12.5299 07.08.2011-22:00:00 12.5299 07.08.2011-23:00:00 12.5262 07.09.2011-00:00:00 12.5244 07.09.2011-01:00:00 12.5190 07.09.2011-02:00:00 12.5118 07.09.2011-03:00:00 12.5100 07.09.2011-04:00:00 12.5063 07.09.2011-05:00:00 12.5045 07.09.2011-06:00:00 12.5027 07.09.2011-07:00:00 12.4991 07.09.2011-08:00:00 12.4919 07.09.2011-09:00:00 12.4882 07.09.2011-10:00:00 12.4864 07.09.2011-11:00:00 12.4774 07.09.2011-12:00:00 12.4665 07.09.2011-13:00:00 12.4629 07.09.2011-14:00:00 12.4593 07.09.2011-15:00:00 12.4520 07.09.2011-16:00:00 12.4412 07.09.2011-17:00:00 12.4358 07.09.2011-18:00:00 12.4303 07.09.2011-19:00:00 12.4231 07.09.2011-20:00:00 12.4195 07.09.2011-21:00:00 12.4104 07.09.2011-22:00:00 12.4068 07.09.2011-23:00:00 12.4032 07.10.2011-00:00:00 12.4014 07.10.2011-01:00:00 12.3959 07.10.2011-02:00:00 12.3905 07.10.2011-03:00:00 12.3851 07.10.2011-04:00:00 12.3778 07.10.2011-05:00:00 12.3724 07.10.2011-06:00:00 12.3706 07.10.2011-07:00:00 12.3670 07.10.2011-08:00:00 12.3634 07.10.2011-09:00:00 12.3598 07.10.2011-10:00:00 12.3561 07.10.2011-11:00:00 12.3561 07.10.2011-12:00:00 12.3471 07.10.2011-13:00:00 12.3435 07.10.2011-14:00:00 12.3380 07.10.2011-15:00:00 12.3308 07.10.2011-16:00:00 12.3290 07.10.2011-17:00:00 12.3272 07.10.2011-18:00:00 12.3254 07.10.2011-19:00:00 12.3218 07.10.2011-20:00:00 12.3163 07.10.2011-21:00:00 12.3163 07.10.2011-22:00:00 12.3055 07.10.2011-23:00:00 12.3000 07.11.2011-00:00:00 12.2928 07.11.2011-01:00:00 12.2874 07.11.2011-02:00:00 12.2837 07.11.2011-03:00:00 12.2819 07.11.2011-04:00:00 12.2783 07.11.2011-05:00:00 12.2747 07.11.2011-06:00:00 12.2711 07.11.2011-07:00:00 12.2693 07.11.2011-08:00:00 12.2602 07.11.2011-09:00:00 12.2584 07.11.2011-10:00:00 12.2584 07.11.2011-11:00:00 12.2584 07.11.2011-12:00:00 12.2548 07.11.2011-13:00:00 12.2457 07.11.2011-14:00:00 12.2439 07.11.2011-15:00:00 12.2385 07.11.2011-16:00:00 12.2367 07.11.2011-17:00:00 12.2258 07.11.2011-18:00:00 12.2222 07.11.2011-19:00:00 12.2168 07.11.2011-20:00:00 12.2132 07.11.2011-21:00:00 12.2132 07.11.2011-22:00:00 12.2077 07.11.2011-23:00:00 12.2023 07.12.2011-00:00:00 12.1987 07.12.2011-01:00:00 12.1969 07.12.2011-02:00:00 12.1951 07.12.2011-03:00:00 12.1951 07.12.2011-04:00:00 12.1933 07.12.2011-05:00:00 12.1933 07.12.2011-06:00:00 12.1896 07.12.2011-07:00:00 12.1824 07.12.2011-08:00:00 12.1734 07.12.2011-09:00:00 12.1716 07.12.2011-10:00:00 12.1679 07.12.2011-11:00:00 12.1661 07.12.2011-12:00:00 12.1643 07.12.2011-13:00:00 12.1589 07.12.2011-14:00:00 12.1589 07.12.2011-15:00:00 12.1535 07.12.2011-16:00:00 12.1535 07.12.2011-17:00:00 12.1498 07.12.2011-18:00:00 12.1462 07.12.2011-19:00:00 12.1390 07.12.2011-20:00:00 12.1390 07.12.2011-21:00:00 12.1317 07.12.2011-22:00:00 12.1281 07.12.2011-23:00:00 12.1245 07.13.2011-00:00:00 12.1209 07.13.2011-01:00:00 12.1118 07.13.2011-02:00:00 12.1100 07.13.2011-03:00:00 12.1028 07.13.2011-04:00:00 12.0992 07.13.2011-05:00:00 12.0955 07.13.2011-06:00:00 12.0919 07.13.2011-07:00:00 12.0901 07.13.2011-08:00:00 12.0883 07.13.2011-09:00:00 12.0829 07.13.2011-10:00:00 12.0829 07.13.2011-11:00:00 12.0793 07.13.2011-12:00:00 12.0756 07.13.2011-13:00:00 12.0666 07.13.2011-14:00:00 12.0648 07.13.2011-15:00:00 12.0612 07.13.2011-16:00:00 12.0612 07.13.2011-17:00:00 12.0594 07.13.2011-18:00:00 12.0485 07.13.2011-19:00:00 12.0449 07.13.2011-20:00:00 12.0413 07.13.2011-21:00:00 12.0376 07.13.2011-22:00:00 12.0286 07.13.2011-23:00:00 12.0232 07.14.2011-00:00:00 12.0232 07.14.2011-01:00:00 12.0214 07.14.2011-02:00:00 12.0214 07.14.2011-03:00:00 12.0195 07.14.2011-04:00:00 12.0159 07.14.2011-05:00:00 12.0123 07.14.2011-06:00:00 12.0123 07.14.2011-07:00:00 12.0087 07.14.2011-08:00:00 12.0069 07.14.2011-09:00:00 12.0069 07.14.2011-10:00:00 11.9996 07.14.2011-11:00:00 11.9978 07.14.2011-12:00:00 11.9942 07.14.2011-13:00:00 11.9906 07.14.2011-14:00:00 11.9924 07.14.2011-15:00:00 11.9906 07.14.2011-16:00:00 11.9906 07.14.2011-17:00:00 11.9906 07.14.2011-18:00:00 11.9888 07.14.2011-19:00:00 11.9815 07.14.2011-20:00:00 11.9834 07.14.2011-21:00:00 11.9797 07.14.2011-22:00:00 11.9743 07.14.2011-23:00:00 11.9707 07.15.2011-00:00:00 11.9653 07.15.2011-01:00:00 11.9634 07.15.2011-02:00:00 11.9616 07.15.2011-03:00:00 11.9598 07.15.2011-04:00:00 11.9598 07.15.2011-05:00:00 11.9598 07.15.2011-06:00:00 11.9580 07.15.2011-07:00:00 11.9562 07.15.2011-08:00:00 11.9453 07.15.2011-09:00:00 11.9381 07.15.2011-10:00:00 11.9345 07.15.2011-11:00:00 11.9345 07.15.2011-12:00:00 11.9254 07.15.2011-13:00:00 11.9236 07.15.2011-14:00:00 11.9218 07.15.2011-15:00:00 11.9182 07.15.2011-16:00:00 11.9164 07.15.2011-17:00:00 11.9146 07.15.2011-18:00:00 11.9146 07.15.2011-19:00:00 11.9073 07.15.2011-20:00:00 11.9073 07.15.2011-21:00:00 11.9055 07.15.2011-22:00:00 11.9055 07.15.2011-23:00:00 11.8965 07.16.2011-00:00:00 11.8965 07.16.2011-01:00:00 11.8947 07.16.2011-02:00:00 11.8947 07.16.2011-03:00:00 11.8911 07.16.2011-04:00:00 11.8911 07.16.2011-05:00:00 11.8820 07.16.2011-06:00:00 11.8802 07.16.2011-07:00:00 11.8802 07.16.2011-08:00:00 11.8766 07.16.2011-09:00:00 11.8675 07.16.2011-10:00:00 11.8657 07.16.2011-11:00:00 11.8621 07.16.2011-12:00:00 11.8621 07.16.2011-13:00:00 11.8585 07.16.2011-14:00:00 11.8549 07.16.2011-15:00:00 11.8531 07.16.2011-16:00:00 11.8512 07.16.2011-17:00:00 11.8531 07.16.2011-18:00:00 11.8494 07.16.2011-19:00:00 11.8476 07.16.2011-20:00:00 11.8440 07.16.2011-21:00:00 11.8458 07.16.2011-22:00:00 11.8440 07.16.2011-23:00:00 11.8422 07.17.2011-00:00:00 11.8386 07.17.2011-01:00:00 11.8313 07.17.2011-02:00:00 11.8241 07.17.2011-03:00:00 11.8169 07.17.2011-04:00:00 11.8132 07.17.2011-05:00:00 11.8114 07.17.2011-06:00:00 11.8096 07.17.2011-07:00:00 11.8078 07.17.2011-08:00:00 11.8006 07.17.2011-09:00:00 11.7970 07.17.2011-10:00:00 11.7970 07.17.2011-11:00:00 11.7915 07.17.2011-12:00:00 11.7897 07.17.2011-13:00:00 11.7879 07.17.2011-14:00:00 11.7843 07.17.2011-15:00:00 11.7843 07.17.2011-16:00:00 11.7807 07.17.2011-17:00:00 11.7752 07.17.2011-18:00:00 11.7734 07.17.2011-19:00:00 11.7644 07.17.2011-20:00:00 11.7608 07.17.2011-21:00:00 11.7535 07.17.2011-22:00:00 11.7517 07.17.2011-23:00:00 11.7481 07.18.2011-00:00:00 11.7463 07.18.2011-01:00:00 11.7463 07.18.2011-02:00:00 11.7409 07.18.2011-03:00:00 11.7391 07.18.2011-04:00:00 11.7300 07.18.2011-05:00:00 11.7282 07.18.2011-06:00:00 11.7228 07.18.2011-07:00:00 11.7210 07.18.2011-08:00:00 11.7101 07.18.2011-09:00:00 11.7083 07.18.2011-10:00:00 11.7083 07.18.2011-11:00:00 11.7083 07.18.2011-12:00:00 11.7083 07.18.2011-13:00:00 11.7065 07.18.2011-14:00:00 11.7083 07.18.2011-15:00:00 11.7065 07.18.2011-16:00:00 11.7065 07.18.2011-17:00:00 11.7047 07.18.2011-18:00:00 11.7029 07.18.2011-19:00:00 11.6992 07.18.2011-20:00:00 11.6992 07.18.2011-21:00:00 11.6938 07.18.2011-22:00:00 11.6884 07.18.2011-23:00:00 11.6866 07.19.2011-00:00:00 11.6866 07.19.2011-01:00:00 11.6848 07.19.2011-02:00:00 11.6848 07.19.2011-03:00:00 11.6793 07.19.2011-04:00:00 11.6757 07.19.2011-05:00:00 11.6739 07.19.2011-06:00:00 11.6667 07.19.2011-07:00:00 11.6612 07.19.2011-08:00:00 11.6612 07.19.2011-09:00:00 11.6431 07.19.2011-10:00:00 11.6413 07.19.2011-11:00:00 11.6395 07.19.2011-12:00:00 11.6341 07.19.2011-13:00:00 11.6305 07.19.2011-14:00:00 11.6287 07.19.2011-15:00:00 11.6287 07.19.2011-16:00:00 11.6214 07.19.2011-17:00:00 11.6142 07.19.2011-18:00:00 11.6088 07.19.2011-19:00:00 11.6069 07.19.2011-20:00:00 11.6069 07.19.2011-21:00:00 11.6069 07.19.2011-22:00:00 11.6051 07.19.2011-23:00:00 11.6033 07.20.2011-00:00:00 11.6015 07.20.2011-01:00:00 11.5997 07.20.2011-02:00:00 11.5979 07.20.2011-03:00:00 11.5943 07.20.2011-04:00:00 11.5943 07.20.2011-05:00:00 11.5925 07.20.2011-06:00:00 11.5870 07.20.2011-07:00:00 11.5852 07.20.2011-08:00:00 11.5816 07.20.2011-09:00:00 11.5798 07.20.2011-10:00:00 11.5798 07.20.2011-11:00:00 11.5780 07.20.2011-12:00:00 11.5762 07.20.2011-13:00:00 11.5762 07.20.2011-14:00:00 11.5726 07.20.2011-15:00:00 11.5708 07.20.2011-16:00:00 11.5689 07.20.2011-17:00:00 11.5653 07.20.2011-18:00:00 11.5635 07.20.2011-19:00:00 11.5635 07.20.2011-20:00:00 11.5617 07.20.2011-21:00:00 11.5527 07.20.2011-22:00:00 11.5490 07.20.2011-23:00:00 11.5472 07.21.2011-00:00:00 11.5418 07.21.2011-01:00:00 11.5400 07.21.2011-02:00:00 11.5364 07.21.2011-03:00:00 11.5364 07.21.2011-04:00:00 11.5309 07.21.2011-05:00:00 11.5273 07.21.2011-06:00:00 11.5255 07.21.2011-07:00:00 11.5255 07.21.2011-08:00:00 11.5237 07.21.2011-09:00:00 11.5219 07.21.2011-10:00:00 11.5183 07.21.2011-11:00:00 11.5128 07.21.2011-12:00:00 11.5110 07.21.2011-13:00:00 11.5038 07.21.2011-14:00:00 11.5038 07.21.2011-15:00:00 11.5038 07.21.2011-16:00:00 11.5002 07.21.2011-17:00:00 11.4966 07.21.2011-18:00:00 11.4893 07.21.2011-19:00:00 11.4893 07.21.2011-20:00:00 11.4821 07.21.2011-21:00:00 11.4785 07.21.2011-22:00:00 11.4785 07.21.2011-23:00:00 11.4748 07.22.2011-00:00:00 11.4730 07.22.2011-01:00:00 11.4730 07.22.2011-02:00:00 11.4712 07.22.2011-03:00:00 11.4712 07.22.2011-04:00:00 11.4712 07.22.2011-05:00:00 11.4640 07.22.2011-06:00:00 11.4622 07.22.2011-07:00:00 11.4622 07.22.2011-08:00:00 11.4586 07.22.2011-09:00:00 11.4586 07.22.2011-10:00:00 11.4586 07.22.2011-11:00:00 11.4586 07.22.2011-12:00:00 11.4567 07.22.2011-13:00:00 11.4549 07.22.2011-14:00:00 11.4549 07.22.2011-15:00:00 11.4549 07.22.2011-16:00:00 11.4513 07.22.2011-17:00:00 11.4423 07.22.2011-18:00:00 11.4423 07.22.2011-19:00:00 11.4350 07.22.2011-20:00:00 11.4296 07.22.2011-21:00:00 11.4242 07.22.2011-22:00:00 11.4169 07.22.2011-23:00:00 11.4133 07.23.2011-00:00:00 11.4115 07.23.2011-01:00:00 11.4061 07.23.2011-02:00:00 11.4025 07.23.2011-03:00:00 11.4007 07.23.2011-04:00:00 11.3988 07.23.2011-05:00:00 11.3952 07.23.2011-06:00:00 11.3934 07.23.2011-07:00:00 11.3862 07.23.2011-08:00:00 11.3844 07.23.2011-09:00:00 11.3771 07.23.2011-10:00:00 11.3753 07.23.2011-11:00:00 11.3717 07.23.2011-12:00:00 11.3699 07.23.2011-13:00:00 11.3608 07.23.2011-14:00:00 11.3590 07.23.2011-15:00:00 11.3572 07.23.2011-16:00:00 11.3572 07.23.2011-17:00:00 11.3536 07.23.2011-18:00:00 11.3536 07.23.2011-19:00:00 11.3518 07.23.2011-20:00:00 11.3464 07.23.2011-21:00:00 11.3427 07.23.2011-22:00:00 11.3373 07.23.2011-23:00:00 11.3391 07.24.2011-00:00:00 11.3373 07.24.2011-01:00:00 11.3319 07.24.2011-02:00:00 11.3265 07.24.2011-03:00:00 11.3246 07.24.2011-04:00:00 11.3192 07.24.2011-05:00:00 11.3192 07.24.2011-06:00:00 11.3156 07.24.2011-07:00:00 11.3102 07.24.2011-08:00:00 11.3084 07.24.2011-09:00:00 11.3047 07.24.2011-10:00:00 11.3011 07.24.2011-11:00:00 11.3011 07.24.2011-12:00:00 11.2939 07.24.2011-13:00:00 11.2903 07.24.2011-14:00:00 11.2866 07.24.2011-15:00:00 11.2848 07.24.2011-16:00:00 11.2776 07.24.2011-17:00:00 11.2776 07.24.2011-18:00:00 11.2722 07.24.2011-19:00:00 11.2704 07.24.2011-20:00:00 11.2685 07.24.2011-21:00:00 11.2649 07.24.2011-22:00:00 11.2577 07.24.2011-23:00:00 11.2559 07.25.2011-00:00:00 11.2541 07.25.2011-01:00:00 11.2559 07.25.2011-02:00:00 11.2523 07.25.2011-03:00:00 11.2486 07.25.2011-04:00:00 11.2432 07.25.2011-05:00:00 11.2342 07.25.2011-06:00:00 11.2342 07.25.2011-07:00:00 11.2324 07.25.2011-08:00:00 11.2305 07.25.2011-09:00:00 11.2324 07.25.2011-10:00:00 11.2305 07.25.2011-11:00:00 11.2269 07.25.2011-12:00:00 11.2251 07.25.2011-13:00:00 11.2233 07.25.2011-14:00:00 11.2161 07.25.2011-15:00:00 11.2125 07.25.2011-16:00:00 11.2125 07.25.2011-17:00:00 11.2106 07.25.2011-18:00:00 11.2070 07.25.2011-19:00:00 11.2070 07.25.2011-20:00:00 11.1980 07.25.2011-21:00:00 11.1962 07.25.2011-22:00:00 11.1962 07.25.2011-23:00:00 11.1944 07.26.2011-00:00:00 11.1925 07.26.2011-01:00:00 11.1853 07.26.2011-02:00:00 11.1871 07.26.2011-03:00:00 11.1835 07.26.2011-04:00:00 11.1835 07.26.2011-05:00:00 11.1817 07.26.2011-06:00:00 11.1799 07.26.2011-07:00:00 11.1763 07.26.2011-08:00:00 11.1763 07.26.2011-09:00:00 11.1763 07.26.2011-10:00:00 11.1763 07.26.2011-11:00:00 11.1744 07.26.2011-12:00:00 11.1708 07.26.2011-13:00:00 11.1654 07.26.2011-14:00:00 11.1636 07.26.2011-15:00:00 11.1636 07.26.2011-16:00:00 11.1564 07.26.2011-17:00:00 11.1545 07.26.2011-18:00:00 11.1545 07.26.2011-19:00:00 11.1527 07.26.2011-20:00:00 11.1527 07.26.2011-21:00:00 11.1527 07.26.2011-22:00:00 11.1491 07.26.2011-23:00:00 11.1455 07.27.2011-00:00:00 11.1455 07.27.2011-01:00:00 11.1437 07.27.2011-02:00:00 11.1419 07.27.2011-03:00:00 11.1401 07.27.2011-04:00:00 11.1364 07.27.2011-05:00:00 11.1346 07.27.2011-06:00:00 11.1328 07.27.2011-07:00:00 11.1310 07.27.2011-08:00:00 11.1292 07.27.2011-09:00:00 11.1238 07.27.2011-10:00:00 11.1220 07.27.2011-11:00:00 11.1220 07.27.2011-12:00:00 11.1202 07.27.2011-13:00:00 11.1165 07.27.2011-14:00:00 11.1147 07.27.2011-15:00:00 11.1093 07.27.2011-16:00:00 11.1075 07.27.2011-17:00:00 11.1057 07.27.2011-18:00:00 11.1003 07.27.2011-19:00:00 11.0966 07.27.2011-20:00:00 11.0966 07.27.2011-21:00:00 11.0948 07.27.2011-22:00:00 11.0912 07.27.2011-23:00:00 11.0912 07.28.2011-00:00:00 11.0894 07.28.2011-01:00:00 11.0876 07.28.2011-02:00:00 11.0858 07.28.2011-03:00:00 11.0785 07.28.2011-04:00:00 11.0749 07.28.2011-05:00:00 11.0695 07.28.2011-06:00:00 11.0623 07.28.2011-07:00:00 11.0623 07.28.2011-08:00:00 11.0586 07.28.2011-09:00:00 11.0550 07.28.2011-10:00:00 11.0532 07.28.2011-11:00:00 11.0532 07.28.2011-12:00:00 11.0550 07.28.2011-13:00:00 11.0478 07.28.2011-14:00:00 11.0460 07.28.2011-15:00:00 11.0442 07.28.2011-16:00:00 11.0442 07.28.2011-17:00:00 11.0405 07.28.2011-18:00:00 11.0369 07.28.2011-19:00:00 11.0351 07.28.2011-20:00:00 11.0297 07.28.2011-21:00:00 11.0279 07.28.2011-22:00:00 11.0242 07.28.2011-23:00:00 11.0224 07.29.2011-00:00:00 11.0206 07.29.2011-01:00:00 11.0170 07.29.2011-02:00:00 11.0170 07.29.2011-03:00:00 11.0116 07.29.2011-04:00:00 11.0062 07.29.2011-05:00:00 11.0025 07.29.2011-06:00:00 11.0025 07.29.2011-07:00:00 10.9953 07.29.2011-08:00:00 10.9881 07.29.2011-09:00:00 10.9862 07.29.2011-10:00:00 10.9862 07.29.2011-11:00:00 10.9826 07.29.2011-12:00:00 10.9808 07.29.2011-13:00:00 10.9772 07.29.2011-14:00:00 10.9736 07.29.2011-15:00:00 10.9736 07.29.2011-16:00:00 10.9736 07.29.2011-17:00:00 10.9682 07.29.2011-18:00:00 10.9645 07.29.2011-19:00:00 10.9591 07.29.2011-20:00:00 10.9609 07.29.2011-21:00:00 10.9537 07.29.2011-22:00:00 10.9537 07.29.2011-23:00:00 10.9519 07.30.2011-00:00:00 10.9482 07.30.2011-01:00:00 10.9464 07.30.2011-02:00:00 10.9428 07.30.2011-03:00:00 10.9374 07.30.2011-04:00:00 10.9356 07.30.2011-05:00:00 10.9356 07.30.2011-06:00:00 10.9356 07.30.2011-07:00:00 10.9338 07.30.2011-08:00:00 10.9301 07.30.2011-09:00:00 10.9247 07.30.2011-10:00:00 10.9265 07.30.2011-11:00:00 10.9229 07.30.2011-12:00:00 10.9175 07.30.2011-13:00:00 10.9157 07.30.2011-14:00:00 10.9121 07.30.2011-15:00:00 10.9102 07.30.2011-16:00:00 10.9102 07.30.2011-17:00:00 10.9048 07.30.2011-18:00:00 10.8994 07.30.2011-19:00:00 10.8994 07.30.2011-20:00:00 10.8976 07.30.2011-21:00:00 10.8976 07.30.2011-22:00:00 10.8976 07.30.2011-23:00:00 10.8958 07.31.2011-00:00:00 10.8921 07.31.2011-01:00:00 10.8903 07.31.2011-02:00:00 10.8867 07.31.2011-03:00:00 10.8849 07.31.2011-04:00:00 10.8831 07.31.2011-05:00:00 10.8831 07.31.2011-06:00:00 10.8813 07.31.2011-07:00:00 10.8795 07.31.2011-08:00:00 10.8704 07.31.2011-09:00:00 10.8686 07.31.2011-10:00:00 10.8596 07.31.2011-11:00:00 10.8560 07.31.2011-12:00:00 10.8541 07.31.2011-13:00:00 10.8451 07.31.2011-14:00:00 10.8415 07.31.2011-15:00:00 10.8379 07.31.2011-16:00:00 10.8379 07.31.2011-17:00:00 10.8379 07.31.2011-18:00:00 10.8379 07.31.2011-19:00:00 10.8379 07.31.2011-20:00:00 10.8342 07.31.2011-21:00:00 10.8306 07.31.2011-22:00:00 10.8306 07.31.2011-23:00:00 10.8306 08.01.2011-00:00:00 10.8288 08.01.2011-01:00:00 10.8252 08.01.2011-02:00:00 10.8234 08.01.2011-03:00:00 10.8198 08.01.2011-04:00:00 10.8180 08.01.2011-05:00:00 10.8161 08.01.2011-06:00:00 10.8143 08.01.2011-07:00:00 10.8143 08.01.2011-08:00:00 10.8107 08.01.2011-09:00:00 10.8071 08.01.2011-10:00:00 10.8071 08.01.2011-11:00:00 10.8035 08.01.2011-12:00:00 10.7999 08.01.2011-13:00:00 10.7980 08.01.2011-14:00:00 10.7944 08.01.2011-15:00:00 10.7944 08.01.2011-16:00:00 10.7944 08.01.2011-17:00:00 10.7908 08.01.2011-18:00:00 10.7890 08.01.2011-19:00:00 10.7872 08.01.2011-20:00:00 10.7854 08.01.2011-21:00:00 10.7836 08.01.2011-22:00:00 10.7799 08.01.2011-23:00:00 10.7781 08.02.2011-00:00:00 10.7781 08.02.2011-01:00:00 10.7745 08.02.2011-02:00:00 10.7745 08.02.2011-03:00:00 10.7691 08.02.2011-04:00:00 10.7673 08.02.2011-05:00:00 10.7655 08.02.2011-06:00:00 10.7655 08.02.2011-07:00:00 10.7655 08.02.2011-08:00:00 10.7655 08.02.2011-09:00:00 10.7655 08.02.2011-10:00:00 10.7637 08.02.2011-11:00:00 10.7600 08.02.2011-12:00:00 10.7582 08.02.2011-13:00:00 10.7582 08.02.2011-14:00:00 10.7564 08.02.2011-15:00:00 10.7546 08.02.2011-16:00:00 10.7528 08.02.2011-17:00:00 10.7492 08.02.2011-18:00:00 10.7456 08.02.2011-19:00:00 10.7401 08.02.2011-20:00:00 10.7401 08.02.2011-21:00:00 10.7365 08.02.2011-22:00:00 10.7311 08.02.2011-23:00:00 10.7293 08.03.2011-00:00:00 10.7275 08.03.2011-01:00:00 10.7275 08.03.2011-02:00:00 10.7220 08.03.2011-03:00:00 10.7220 08.03.2011-04:00:00 10.7202 08.03.2011-05:00:00 10.7148 08.03.2011-06:00:00 10.7130 08.03.2011-07:00:00 10.7112 08.03.2011-08:00:00 10.7058 08.03.2011-09:00:00 10.7039 08.03.2011-10:00:00 10.7039 08.03.2011-11:00:00 10.7021 08.03.2011-12:00:00 10.7003 08.03.2011-13:00:00 10.7003 08.03.2011-14:00:00 10.7003 08.03.2011-15:00:00 10.6985 08.03.2011-16:00:00 10.6913 08.03.2011-17:00:00 10.6877 08.03.2011-18:00:00 10.6840 08.03.2011-19:00:00 10.6786 08.03.2011-20:00:00 10.6768 08.03.2011-21:00:00 10.6732 08.03.2011-22:00:00 10.6696 08.03.2011-23:00:00 10.6678 08.04.2011-00:00:00 10.6623 08.04.2011-01:00:00 10.6623 08.04.2011-02:00:00 10.6587 08.04.2011-03:00:00 10.6515 08.04.2011-04:00:00 10.6478 08.04.2011-05:00:00 10.6442 08.04.2011-06:00:00 10.6424 08.04.2011-07:00:00 10.6424 08.04.2011-08:00:00 10.6388 08.04.2011-09:00:00 10.6352 08.04.2011-10:00:00 10.6334 08.04.2011-11:00:00 10.6316 08.04.2011-12:00:00 10.6279 08.04.2011-13:00:00 10.6279 08.04.2011-14:00:00 10.6261 08.04.2011-15:00:00 10.6225 08.04.2011-16:00:00 10.6207 08.04.2011-17:00:00 10.6207 08.04.2011-18:00:00 10.6189 08.04.2011-19:00:00 10.6153 08.04.2011-20:00:00 10.6117 08.04.2011-21:00:00 10.6080 08.04.2011-22:00:00 10.6062 08.04.2011-23:00:00 10.6062 08.05.2011-00:00:00 10.6062 08.05.2011-01:00:00 10.6062 08.05.2011-02:00:00 10.6026 08.05.2011-03:00:00 10.6026 08.05.2011-04:00:00 10.5990 08.05.2011-05:00:00 10.5899 08.05.2011-06:00:00 10.5863 08.05.2011-07:00:00 10.5845 08.05.2011-08:00:00 10.5809 08.05.2011-09:00:00 10.5809 08.05.2011-10:00:00 10.5809 08.05.2011-11:00:00 10.5809 08.05.2011-12:00:00 10.5773 08.05.2011-13:00:00 10.5755 08.05.2011-14:00:00 10.5718 08.05.2011-15:00:00 10.5682 08.05.2011-16:00:00 10.5664 08.05.2011-17:00:00 10.5610 08.05.2011-18:00:00 10.5610 08.05.2011-19:00:00 10.5574 08.05.2011-20:00:00 10.5556 08.05.2011-21:00:00 10.5556 08.05.2011-22:00:00 10.5556 08.05.2011-23:00:00 10.5519 08.06.2011-00:00:00 10.5483 08.06.2011-01:00:00 10.5447 08.06.2011-02:00:00 10.5429 08.06.2011-03:00:00 10.5429 08.06.2011-04:00:00 10.5393 08.06.2011-05:00:00 10.5375 08.06.2011-06:00:00 10.5375 08.06.2011-07:00:00 10.5357 08.06.2011-08:00:00 10.5320 08.06.2011-09:00:00 10.5302 08.06.2011-10:00:00 10.5266 08.06.2011-11:00:00 10.5266 08.06.2011-12:00:00 10.5248 08.06.2011-13:00:00 10.5248 08.06.2011-14:00:00 10.5212 08.06.2011-15:00:00 10.5212 08.06.2011-16:00:00 10.5212 08.06.2011-17:00:00 10.5157 08.06.2011-18:00:00 10.5121 08.06.2011-19:00:00 10.5121 08.06.2011-20:00:00 10.5121 08.06.2011-21:00:00 10.5049 08.06.2011-22:00:00 10.5049 08.06.2011-23:00:00 10.4958 08.07.2011-00:00:00 10.4904 08.07.2011-01:00:00 10.4868 08.07.2011-02:00:00 10.4868 08.07.2011-03:00:00 10.4868 08.07.2011-04:00:00 10.4832 08.07.2011-05:00:00 10.4814 08.07.2011-06:00:00 10.4796 08.07.2011-07:00:00 10.4777 08.07.2011-08:00:00 10.4723 08.07.2011-09:00:00 10.4723 08.07.2011-10:00:00 10.4705 08.07.2011-11:00:00 10.4687 08.07.2011-12:00:00 10.4669 08.07.2011-13:00:00 10.4615 08.07.2011-14:00:00 10.4615 08.07.2011-15:00:00 10.4578 08.07.2011-16:00:00 10.4578 08.07.2011-17:00:00 10.4560 08.07.2011-18:00:00 10.4560 08.07.2011-19:00:00 10.4542 08.07.2011-20:00:00 10.4524 08.07.2011-21:00:00 10.4506 08.07.2011-22:00:00 10.4506 08.07.2011-23:00:00 10.4379 08.08.2011-00:00:00 10.4325 08.08.2011-01:00:00 10.4325 08.08.2011-02:00:00 10.4271 08.08.2011-03:00:00 10.4216 08.08.2011-04:00:00 10.4162 08.08.2011-05:00:00 10.4090 08.08.2011-06:00:00 10.4072 08.08.2011-07:00:00 10.4054 08.08.2011-08:00:00 10.4017 08.08.2011-09:00:00 10.3999 08.08.2011-10:00:00 10.3945 08.08.2011-11:00:00 10.3891 08.08.2011-12:00:00 10.3891 08.08.2011-13:00:00 10.3891 08.08.2011-14:00:00 10.3836 08.08.2011-15:00:00 10.3800 08.08.2011-16:00:00 10.3746 08.08.2011-17:00:00 10.3746 08.08.2011-18:00:00 10.3728 08.08.2011-19:00:00 10.3692 08.08.2011-20:00:00 10.3692 08.08.2011-21:00:00 10.3674 08.08.2011-22:00:00 10.3619 08.08.2011-23:00:00 10.3583 08.09.2011-00:00:00 10.3547 08.09.2011-01:00:00 10.3529 08.09.2011-02:00:00 10.3511 08.09.2011-03:00:00 10.3456 08.09.2011-04:00:00 10.3456 08.09.2011-05:00:00 10.3456 08.09.2011-06:00:00 10.3456 08.09.2011-07:00:00 10.3456 08.09.2011-08:00:00 10.3456 08.09.2011-09:00:00 10.3456 08.09.2011-10:00:00 10.3438 08.09.2011-11:00:00 10.3384 08.09.2011-12:00:00 10.3330 08.09.2011-13:00:00 10.3312 08.09.2011-14:00:00 10.3294 08.09.2011-15:00:00 10.3257 08.09.2011-16:00:00 10.3257 08.09.2011-17:00:00 10.3203 08.09.2011-18:00:00 10.3167 08.09.2011-19:00:00 10.3167 08.09.2011-20:00:00 10.3149 08.09.2011-21:00:00 10.3149 08.09.2011-22:00:00 10.3076 08.09.2011-23:00:00 10.3040 08.10.2011-00:00:00 10.3004 08.10.2011-01:00:00 10.2986 08.10.2011-02:00:00 10.2950 08.10.2011-03:00:00 10.2913 08.10.2011-04:00:00 10.2895 08.10.2011-05:00:00 10.2895 08.10.2011-06:00:00 10.2895 08.10.2011-07:00:00 10.2895 08.10.2011-08:00:00 10.2877 08.10.2011-09:00:00 10.2841 08.10.2011-10:00:00 10.2823 08.10.2011-11:00:00 10.2823 08.10.2011-12:00:00 10.2787 08.10.2011-13:00:00 10.2787 08.10.2011-14:00:00 10.2714 08.10.2011-15:00:00 10.2714 08.10.2011-16:00:00 10.2696 08.10.2011-17:00:00 10.2624 08.10.2011-18:00:00 10.2624 08.10.2011-19:00:00 10.2606 08.10.2011-20:00:00 10.2588 08.10.2011-21:00:00 10.2588 08.10.2011-22:00:00 10.2552 08.10.2011-23:00:00 10.2515 08.11.2011-00:00:00 10.2497 08.11.2011-01:00:00 10.2497 08.11.2011-02:00:00 10.2479 08.11.2011-03:00:00 10.2443 08.11.2011-04:00:00 10.2407 08.11.2011-05:00:00 10.2407 08.11.2011-06:00:00 10.2389 08.11.2011-07:00:00 10.2371 08.11.2011-08:00:00 10.2371 08.11.2011-09:00:00 10.2353 08.11.2011-10:00:00 10.2353 08.11.2011-11:00:00 10.2334 08.11.2011-12:00:00 10.2334 08.11.2011-13:00:00 10.2316 08.11.2011-14:00:00 10.2298 08.11.2011-15:00:00 10.2262 08.11.2011-16:00:00 10.2244 08.11.2011-17:00:00 10.2244 08.11.2011-18:00:00 10.2244 08.11.2011-19:00:00 10.2226 08.11.2011-20:00:00 10.2190 08.11.2011-21:00:00 10.2117 08.11.2011-22:00:00 10.2117 08.11.2011-23:00:00 10.2117 08.12.2011-00:00:00 10.2117 08.12.2011-01:00:00 10.2099 08.12.2011-02:00:00 10.2063 08.12.2011-03:00:00 10.2063 08.12.2011-04:00:00 10.2063 08.12.2011-05:00:00 10.2063 08.12.2011-06:00:00 10.2063 08.12.2011-07:00:00 10.2063 08.12.2011-08:00:00 10.1991 08.12.2011-09:00:00 10.1991 08.12.2011-10:00:00 10.1936 08.12.2011-11:00:00 10.1918 08.12.2011-12:00:00 10.1900 08.12.2011-13:00:00 10.1882 08.12.2011-14:00:00 10.1846 08.12.2011-15:00:00 10.1846 08.12.2011-16:00:00 10.1846 08.12.2011-17:00:00 10.1828 08.12.2011-18:00:00 10.1810 08.12.2011-19:00:00 10.1810 08.12.2011-20:00:00 10.1773 08.12.2011-21:00:00 10.1737 08.12.2011-22:00:00 10.1737 08.12.2011-23:00:00 10.1737 08.13.2011-00:00:00 10.1683 08.13.2011-01:00:00 10.1683 08.13.2011-02:00:00 10.1647 08.13.2011-03:00:00 10.1647 08.13.2011-04:00:00 10.1629 08.13.2011-05:00:00 10.1629 08.13.2011-06:00:00 10.1611 08.13.2011-07:00:00 10.1611 08.13.2011-08:00:00 10.1592 08.13.2011-09:00:00 10.1574 08.13.2011-10:00:00 10.1520 08.13.2011-11:00:00 10.1520 08.13.2011-12:00:00 10.1502 08.13.2011-13:00:00 10.1484 08.13.2011-14:00:00 10.1448 08.13.2011-15:00:00 10.1393 08.13.2011-16:00:00 10.1393 08.13.2011-17:00:00 10.1393 08.13.2011-18:00:00 10.1357 08.13.2011-19:00:00 10.1303 08.13.2011-20:00:00 10.1267 08.13.2011-21:00:00 10.1267 08.13.2011-22:00:00 10.1231 08.13.2011-23:00:00 10.1231 08.14.2011-00:00:00 10.1231 08.14.2011-01:00:00 10.1212 08.14.2011-02:00:00 10.1212 08.14.2011-03:00:00 10.1212 08.14.2011-04:00:00 10.1194 08.14.2011-05:00:00 10.1158 08.14.2011-06:00:00 10.1122 08.14.2011-07:00:00 10.1104 08.14.2011-08:00:00 10.1050 08.14.2011-09:00:00 10.1031 08.14.2011-10:00:00 10.1013 08.14.2011-11:00:00 10.0995 08.14.2011-12:00:00 10.0941 08.14.2011-13:00:00 10.0923 08.14.2011-14:00:00 10.0905 08.14.2011-15:00:00 10.0905 08.14.2011-16:00:00 10.0887 08.14.2011-17:00:00 10.0887 08.14.2011-18:00:00 10.0887 08.14.2011-19:00:00 10.0887 08.14.2011-20:00:00 10.0851 08.14.2011-21:00:00 10.0851 08.14.2011-22:00:00 10.0851 08.14.2011-23:00:00 10.0760 08.15.2011-00:00:00 10.0742 08.15.2011-01:00:00 10.0724 08.15.2011-02:00:00 10.0706 08.15.2011-03:00:00 10.0633 08.15.2011-04:00:00 10.0597 08.15.2011-05:00:00 10.0507 08.15.2011-06:00:00 10.0452 08.15.2011-07:00:00 10.0434 08.15.2011-08:00:00 10.0380 08.15.2011-09:00:00 10.0380 08.15.2011-10:00:00 10.0326 08.15.2011-11:00:00 10.0271 08.15.2011-12:00:00 10.0253 08.15.2011-13:00:00 10.0235 08.15.2011-14:00:00 10.0181 08.15.2011-15:00:00 10.0127 08.15.2011-16:00:00 10.0109 08.15.2011-17:00:00 10.0072 08.15.2011-18:00:00 10.0054 08.15.2011-19:00:00 10.0054 08.15.2011-20:00:00 10.0054 08.15.2011-21:00:00 10.0054 08.15.2011-22:00:00 10.0018 08.15.2011-23:00:00 9.9964 08.16.2011-00:00:00 9.9928 08.16.2011-01:00:00 9.9928 08.16.2011-02:00:00 9.9910 08.16.2011-03:00:00 9.9855 08.16.2011-04:00:00 9.9801 08.16.2011-05:00:00 9.9801 08.16.2011-06:00:00 9.9801 08.16.2011-07:00:00 9.9747 08.16.2011-08:00:00 9.9729 08.16.2011-09:00:00 9.9710 08.16.2011-10:00:00 9.9692 08.16.2011-11:00:00 9.9692 08.16.2011-12:00:00 9.9656 08.16.2011-13:00:00 9.9638 08.16.2011-14:00:00 9.9638 08.16.2011-15:00:00 9.9584 08.16.2011-16:00:00 9.9584 08.16.2011-17:00:00 9.9548 08.16.2011-18:00:00 9.9548 08.16.2011-19:00:00 9.9529 08.16.2011-20:00:00 9.9511 08.16.2011-21:00:00 9.9475 08.16.2011-22:00:00 9.9457 08.16.2011-23:00:00 9.9385 08.17.2011-00:00:00 9.9367 08.17.2011-01:00:00 9.9349 08.17.2011-02:00:00 9.9312 08.17.2011-03:00:00 9.9294 08.17.2011-04:00:00 9.9276 08.17.2011-05:00:00 9.9258 08.17.2011-06:00:00 9.9258 08.17.2011-07:00:00 9.9204 08.17.2011-08:00:00 9.9168 08.17.2011-09:00:00 9.9131 08.17.2011-10:00:00 9.9131 08.17.2011-11:00:00 9.9113 08.17.2011-12:00:00 9.9077 08.17.2011-13:00:00 9.9077 08.17.2011-14:00:00 9.9059 08.17.2011-15:00:00 9.9005 08.17.2011-16:00:00 9.8932 08.17.2011-17:00:00 9.8914 08.17.2011-18:00:00 9.8896 08.17.2011-19:00:00 9.8896 08.17.2011-20:00:00 9.8896 08.17.2011-21:00:00 9.8860 08.17.2011-22:00:00 9.8806 08.17.2011-23:00:00 9.8751 08.18.2011-00:00:00 9.8733 08.18.2011-01:00:00 9.8715 08.18.2011-02:00:00 9.8697 08.18.2011-03:00:00 9.8661 08.18.2011-04:00:00 9.8643 08.18.2011-05:00:00 9.8625 08.18.2011-06:00:00 9.8625 08.18.2011-07:00:00 9.8552 08.18.2011-08:00:00 9.8534 08.18.2011-09:00:00 9.8516 08.18.2011-10:00:00 9.8516 08.18.2011-11:00:00 9.8498 08.18.2011-12:00:00 9.8480 08.18.2011-13:00:00 9.8480 08.18.2011-14:00:00 9.8462 08.18.2011-15:00:00 9.8426 08.18.2011-16:00:00 9.8408 08.18.2011-17:00:00 9.8371 08.18.2011-18:00:00 9.8371 08.18.2011-19:00:00 9.8299 08.18.2011-20:00:00 9.8281 08.18.2011-21:00:00 9.8263 08.18.2011-22:00:00 9.8208 08.18.2011-23:00:00 9.8208 08.19.2011-00:00:00 9.8208 08.19.2011-01:00:00 9.8208 08.19.2011-02:00:00 9.8172 08.19.2011-03:00:00 9.8172 08.19.2011-04:00:00 9.8154 08.19.2011-05:00:00 9.8136 08.19.2011-06:00:00 9.8136 08.19.2011-07:00:00 9.8100 08.19.2011-08:00:00 9.8100 08.19.2011-09:00:00 9.8082 08.19.2011-10:00:00 9.8064 08.19.2011-11:00:00 9.8028 08.19.2011-12:00:00 9.8028 08.19.2011-13:00:00 9.8009 08.19.2011-14:00:00 9.7955 08.19.2011-15:00:00 9.7901 08.19.2011-16:00:00 9.7865 08.19.2011-17:00:00 9.7847 08.19.2011-18:00:00 9.7828 08.19.2011-19:00:00 9.7828 08.19.2011-20:00:00 9.7810 08.19.2011-21:00:00 9.7792 08.19.2011-22:00:00 9.7756 08.19.2011-23:00:00 9.7756 08.20.2011-00:00:00 9.7756 08.20.2011-01:00:00 9.7756 08.20.2011-02:00:00 9.7738 08.20.2011-03:00:00 9.7702 08.20.2011-04:00:00 9.7702 08.20.2011-05:00:00 9.7666 08.20.2011-06:00:00 9.7611 08.20.2011-07:00:00 9.7575 08.20.2011-08:00:00 9.7539 08.20.2011-09:00:00 9.7521 08.20.2011-10:00:00 9.7503 08.20.2011-11:00:00 9.7485 08.20.2011-12:00:00 9.7467 08.20.2011-13:00:00 9.7467 08.20.2011-14:00:00 9.7394 08.20.2011-15:00:00 9.7340 08.20.2011-16:00:00 9.7286 08.20.2011-17:00:00 9.7249 08.20.2011-18:00:00 9.7213 08.20.2011-19:00:00 9.7177 08.20.2011-20:00:00 9.7123 08.20.2011-21:00:00 9.7105 08.20.2011-22:00:00 9.7105 08.20.2011-23:00:00 9.7086 08.21.2011-00:00:00 9.7086 08.21.2011-01:00:00 9.7050 08.21.2011-02:00:00 9.7050 08.21.2011-03:00:00 9.7050 08.21.2011-04:00:00 9.7050 08.21.2011-05:00:00 9.7032 08.21.2011-06:00:00 9.7032 08.21.2011-07:00:00 9.7032 08.21.2011-08:00:00 9.7014 08.21.2011-09:00:00 9.7014 08.21.2011-10:00:00 9.7014 08.21.2011-11:00:00 9.7014 08.21.2011-12:00:00 9.7014 08.21.2011-13:00:00 9.6996 08.21.2011-14:00:00 9.6996 08.21.2011-15:00:00 9.6960 08.21.2011-16:00:00 9.6924 08.21.2011-17:00:00 9.6906 08.21.2011-18:00:00 9.6887 08.21.2011-19:00:00 9.6887 08.21.2011-20:00:00 9.6851 08.21.2011-21:00:00 9.6851 08.21.2011-22:00:00 9.6851 08.21.2011-23:00:00 9.6815 08.22.2011-00:00:00 9.6779 08.22.2011-01:00:00 9.6743 08.22.2011-02:00:00 9.6725 08.22.2011-03:00:00 9.6706 08.22.2011-04:00:00 9.6688 08.22.2011-05:00:00 9.6652 08.22.2011-06:00:00 9.6634 08.22.2011-07:00:00 9.6616 08.22.2011-08:00:00 9.6598 08.22.2011-09:00:00 9.6526 08.22.2011-10:00:00 9.6507 08.22.2011-11:00:00 9.6507 08.22.2011-12:00:00 9.6507 08.22.2011-13:00:00 9.6489 08.22.2011-14:00:00 9.6489 08.22.2011-15:00:00 9.6489 08.22.2011-16:00:00 9.6489 08.22.2011-17:00:00 9.6489 08.22.2011-18:00:00 9.6489 08.22.2011-19:00:00 9.6471 08.22.2011-20:00:00 9.6471 08.22.2011-21:00:00 9.6417 08.22.2011-22:00:00 9.6381 08.22.2011-23:00:00 9.6326 08.23.2011-00:00:00 9.6290 08.23.2011-01:00:00 9.6272 08.23.2011-02:00:00 9.6236 08.23.2011-03:00:00 9.6218 08.23.2011-04:00:00 9.6218 08.23.2011-05:00:00 9.6164 08.23.2011-06:00:00 9.6127 08.23.2011-07:00:00 9.6127 08.23.2011-08:00:00 9.6127 08.23.2011-09:00:00 9.6127 08.23.2011-10:00:00 9.6091 08.23.2011-11:00:00 9.6073 08.23.2011-12:00:00 9.6073 08.23.2011-13:00:00 9.6073 08.23.2011-14:00:00 9.6091 08.23.2011-15:00:00 9.6073 08.23.2011-16:00:00 9.6055 08.23.2011-17:00:00 9.6019 08.23.2011-18:00:00 9.6001 08.23.2011-19:00:00 9.6001 08.23.2011-20:00:00 9.5965 08.23.2011-21:00:00 9.5965 08.23.2011-22:00:00 9.5946 08.23.2011-23:00:00 9.5928 08.24.2011-00:00:00 9.5928 08.24.2011-01:00:00 9.5928 08.24.2011-02:00:00 9.5928 08.24.2011-03:00:00 9.5928 08.24.2011-04:00:00 9.5928 08.24.2011-05:00:00 9.5892 08.24.2011-06:00:00 9.5838 08.24.2011-07:00:00 9.5838 08.24.2011-08:00:00 9.5802 08.24.2011-09:00:00 9.5802 08.24.2011-10:00:00 9.5802 08.24.2011-11:00:00 9.5802 08.24.2011-12:00:00 9.5820 08.24.2011-13:00:00 9.5802 08.24.2011-14:00:00 9.5784 08.24.2011-15:00:00 9.5765 08.24.2011-16:00:00 9.5765 08.24.2011-17:00:00 9.5765 08.24.2011-18:00:00 9.5747 08.24.2011-19:00:00 9.5729 08.24.2011-20:00:00 9.5693 08.24.2011-21:00:00 9.5693 08.24.2011-22:00:00 9.5657 08.24.2011-23:00:00 9.5657 08.25.2011-00:00:00 9.5639 08.25.2011-01:00:00 9.5639 08.25.2011-02:00:00 9.5639 08.25.2011-03:00:00 9.5603 08.25.2011-04:00:00 9.5548 08.25.2011-05:00:00 9.5494 08.25.2011-06:00:00 9.5476 08.25.2011-07:00:00 9.5458 08.25.2011-08:00:00 9.5458 08.25.2011-09:00:00 9.5458 08.25.2011-10:00:00 9.5422 08.25.2011-11:00:00 9.5422 08.25.2011-12:00:00 9.5385 08.25.2011-13:00:00 9.5367 08.25.2011-14:00:00 9.5367 08.25.2011-15:00:00 9.5367 08.25.2011-16:00:00 9.5367 08.25.2011-17:00:00 9.5367 08.25.2011-18:00:00 9.5349 08.25.2011-19:00:00 9.5331 08.25.2011-20:00:00 9.5277 08.25.2011-21:00:00 9.5277 08.25.2011-22:00:00 9.5259 08.25.2011-23:00:00 9.5223 08.26.2011-00:00:00 9.5168 08.26.2011-01:00:00 9.5132 08.26.2011-02:00:00 9.5132 08.26.2011-03:00:00 9.5096 08.26.2011-04:00:00 9.5096 08.26.2011-05:00:00 9.5060 08.26.2011-06:00:00 9.5005 08.26.2011-07:00:00 9.4987 08.26.2011-08:00:00 9.4933 08.26.2011-09:00:00 9.4933 08.26.2011-10:00:00 9.4915 08.26.2011-11:00:00 9.4897 08.26.2011-12:00:00 9.4879 08.26.2011-13:00:00 9.4843 08.26.2011-14:00:00 9.4806 08.26.2011-15:00:00 9.4788 08.26.2011-16:00:00 9.4770 08.26.2011-17:00:00 9.4770 08.26.2011-18:00:00 9.4770 08.26.2011-19:00:00 9.4770 08.26.2011-20:00:00 9.4770 08.26.2011-21:00:00 9.4770 08.26.2011-22:00:00 9.4752 08.26.2011-23:00:00 9.4752 08.27.2011-00:00:00 9.4752 08.27.2011-01:00:00 9.4734 08.27.2011-02:00:00 9.4734 08.27.2011-03:00:00 9.4698 08.27.2011-04:00:00 9.4662 08.27.2011-05:00:00 9.4589 08.27.2011-06:00:00 9.4553 08.27.2011-07:00:00 9.4535 08.27.2011-08:00:00 9.4499 08.27.2011-09:00:00 9.4499 08.27.2011-10:00:00 9.4499 08.27.2011-11:00:00 9.4499 08.27.2011-12:00:00 9.4444 08.27.2011-13:00:00 9.4426 08.27.2011-14:00:00 9.4426 08.27.2011-15:00:00 9.4390 08.27.2011-16:00:00 9.4372 08.27.2011-17:00:00 9.4336 08.27.2011-18:00:00 9.4336 08.27.2011-19:00:00 9.4300 08.27.2011-20:00:00 9.4300 08.27.2011-21:00:00 9.4227 08.27.2011-22:00:00 9.4191 08.27.2011-23:00:00 9.4191 08.28.2011-00:00:00 9.4155 08.28.2011-01:00:00 9.4137 08.28.2011-02:00:00 9.4137 08.28.2011-03:00:00 9.4101 08.28.2011-04:00:00 9.4064 08.28.2011-05:00:00 9.4046 08.28.2011-06:00:00 9.4028 08.28.2011-07:00:00 9.3992 08.28.2011-08:00:00 9.3974 08.28.2011-09:00:00 9.3974 08.28.2011-10:00:00 9.3956 08.28.2011-11:00:00 9.3938 08.28.2011-12:00:00 9.3938 08.28.2011-13:00:00 9.3920 08.28.2011-14:00:00 9.3883 08.28.2011-15:00:00 9.3865 08.28.2011-16:00:00 9.3847 08.28.2011-17:00:00 9.3811 08.28.2011-18:00:00 9.3775 08.28.2011-19:00:00 9.3721 08.28.2011-20:00:00 9.3702 08.28.2011-21:00:00 9.3702 08.28.2011-22:00:00 9.3702 08.28.2011-23:00:00 9.3702 08.29.2011-00:00:00 9.3721 08.29.2011-01:00:00 9.3721 08.29.2011-02:00:00 9.3702 08.29.2011-03:00:00 9.3684 08.29.2011-04:00:00 9.3684 08.29.2011-05:00:00 9.3666 08.29.2011-06:00:00 9.3666 08.29.2011-07:00:00 9.3666 08.29.2011-08:00:00 9.3648 08.29.2011-09:00:00 9.3594 08.29.2011-10:00:00 9.3594 08.29.2011-11:00:00 9.3558 08.29.2011-12:00:00 9.3540 08.29.2011-13:00:00 9.3522 08.29.2011-14:00:00 9.3485 08.29.2011-15:00:00 9.3467 08.29.2011-16:00:00 9.3431 08.29.2011-17:00:00 9.3413 08.29.2011-18:00:00 9.3359 08.29.2011-19:00:00 9.3341 08.29.2011-20:00:00 9.3322 08.29.2011-21:00:00 9.3322 08.29.2011-22:00:00 9.3322 08.29.2011-23:00:00 9.3286 08.30.2011-00:00:00 9.3268 08.30.2011-01:00:00 9.3268 08.30.2011-02:00:00 9.3268 08.30.2011-03:00:00 9.3250 08.30.2011-04:00:00 9.3232 08.30.2011-05:00:00 9.3232 08.30.2011-06:00:00 9.3232 08.30.2011-07:00:00 9.3232 08.30.2011-08:00:00 9.3178 08.30.2011-09:00:00 9.3160 08.30.2011-10:00:00 9.3142 08.30.2011-11:00:00 9.3123 08.30.2011-12:00:00 9.3087 08.30.2011-13:00:00 9.3087 08.30.2011-14:00:00 9.3069 08.30.2011-15:00:00 9.3051 08.30.2011-16:00:00 9.3033 08.30.2011-17:00:00 9.3033 08.30.2011-18:00:00 9.2961 08.30.2011-19:00:00 9.2924 08.30.2011-20:00:00 9.2924 08.30.2011-21:00:00 9.2906 08.30.2011-22:00:00 9.2906 08.30.2011-23:00:00 9.2906 08.31.2011-00:00:00 9.2888 08.31.2011-01:00:00 9.2888 08.31.2011-02:00:00 9.2852 08.31.2011-03:00:00 9.2834 08.31.2011-04:00:00 9.2834 08.31.2011-05:00:00 9.2761 08.31.2011-06:00:00 9.2743 08.31.2011-07:00:00 9.2707 08.31.2011-08:00:00 9.2689 08.31.2011-09:00:00 9.2671 08.31.2011-10:00:00 9.2671 08.31.2011-11:00:00 9.2653 08.31.2011-12:00:00 9.2653 08.31.2011-13:00:00 9.2635 08.31.2011-14:00:00 9.2635 08.31.2011-15:00:00 9.2635 08.31.2011-16:00:00 9.2635 08.31.2011-17:00:00 9.2617 08.31.2011-18:00:00 9.2599 08.31.2011-19:00:00 9.2544 08.31.2011-20:00:00 9.2526 08.31.2011-21:00:00 9.2508 08.31.2011-22:00:00 9.2472 08.31.2011-23:00:00 9.2454 09.01.2011-00:00:00 9.2363 09.01.2011-01:00:00 9.2345 09.01.2011-02:00:00 9.2327 09.01.2011-03:00:00 9.2327 09.01.2011-04:00:00 9.2273 09.01.2011-05:00:00 9.2273 09.01.2011-06:00:00 9.2237 09.01.2011-07:00:00 9.2146 09.01.2011-08:00:00 9.2146 09.01.2011-09:00:00 9.2110 09.01.2011-10:00:00 9.2092 09.01.2011-11:00:00 9.2074 09.01.2011-12:00:00 9.2038 09.01.2011-13:00:00 9.2038 09.01.2011-14:00:00 9.2038 09.01.2011-15:00:00 9.1947 09.01.2011-16:00:00 9.1911 09.01.2011-17:00:00 9.1911 09.01.2011-18:00:00 9.1893 09.01.2011-19:00:00 9.1893 09.01.2011-20:00:00 9.1893 09.01.2011-21:00:00 9.1875 09.01.2011-22:00:00 9.1857 09.01.2011-23:00:00 9.1802 09.02.2011-00:00:00 9.1802 09.02.2011-01:00:00 9.1802 09.02.2011-02:00:00 9.1784 09.02.2011-03:00:00 9.1784 09.02.2011-04:00:00 9.1766 09.02.2011-05:00:00 9.1766 09.02.2011-06:00:00 9.1712 09.02.2011-07:00:00 9.1694 09.02.2011-08:00:00 9.1676 09.02.2011-09:00:00 9.1676 09.02.2011-10:00:00 9.1676 09.02.2011-11:00:00 9.1640 09.02.2011-12:00:00 9.1621 09.02.2011-13:00:00 9.1621 09.02.2011-14:00:00 9.1603 09.02.2011-15:00:00 9.1549 09.02.2011-16:00:00 9.1531 09.02.2011-17:00:00 9.1513 09.02.2011-18:00:00 9.1495 09.02.2011-19:00:00 9.1459 09.02.2011-20:00:00 9.1440 09.02.2011-21:00:00 9.1404 09.02.2011-22:00:00 9.1386 09.02.2011-23:00:00 9.1350 09.03.2011-00:00:00 9.1332 09.03.2011-01:00:00 9.1296 09.03.2011-02:00:00 9.1278 09.03.2011-03:00:00 9.1241 09.03.2011-04:00:00 9.1205 09.03.2011-05:00:00 9.1187 09.03.2011-06:00:00 9.1151 09.03.2011-07:00:00 9.1151 09.03.2011-08:00:00 9.1133 09.03.2011-09:00:00 9.1133 09.03.2011-10:00:00 9.1133 09.03.2011-11:00:00 9.1133 09.03.2011-12:00:00 9.1097 09.03.2011-13:00:00 9.1079 09.03.2011-14:00:00 9.1079 09.03.2011-15:00:00 9.1079 09.03.2011-16:00:00 9.1060 09.03.2011-17:00:00 9.1042 09.03.2011-18:00:00 9.1024 09.03.2011-19:00:00 9.1024 09.03.2011-20:00:00 9.0988 09.03.2011-21:00:00 9.0970 09.03.2011-22:00:00 9.0916 09.03.2011-23:00:00 9.0861 09.04.2011-00:00:00 9.0825 09.04.2011-01:00:00 9.0789 09.04.2011-02:00:00 9.0771 09.04.2011-03:00:00 9.0735 09.04.2011-04:00:00 9.0717 09.04.2011-05:00:00 9.0717 09.04.2011-06:00:00 9.0644 09.04.2011-07:00:00 9.0644 09.04.2011-08:00:00 9.0590 09.04.2011-09:00:00 9.0536 09.04.2011-10:00:00 9.0518 09.04.2011-11:00:00 9.0463 09.04.2011-12:00:00 9.0463 09.04.2011-13:00:00 9.0445 09.04.2011-14:00:00 9.0427 09.04.2011-15:00:00 9.0427 09.04.2011-16:00:00 9.0427 09.04.2011-17:00:00 9.0409 09.04.2011-18:00:00 9.0409 09.04.2011-19:00:00 9.0409 09.04.2011-20:00:00 9.0355 09.04.2011-21:00:00 9.0355 09.04.2011-22:00:00 9.0355 09.04.2011-23:00:00 9.0355 09.05.2011-00:00:00 9.0355 09.05.2011-01:00:00 9.0355 09.05.2011-02:00:00 9.0355 09.05.2011-03:00:00 9.0355 09.05.2011-04:00:00 9.0337 09.05.2011-05:00:00 9.0337 09.05.2011-06:00:00 9.0300 09.05.2011-07:00:00 9.0300 09.05.2011-08:00:00 9.0282 09.05.2011-09:00:00 9.0246 09.05.2011-10:00:00 9.0210 09.05.2011-11:00:00 9.0192 09.05.2011-12:00:00 9.0156 09.05.2011-13:00:00 9.0101 09.05.2011-14:00:00 9.0083 09.05.2011-15:00:00 9.0065 09.05.2011-16:00:00 9.0065 09.05.2011-17:00:00 9.0065 09.05.2011-18:00:00 9.0029 09.05.2011-19:00:00 9.0011 09.05.2011-20:00:00 8.9993 09.05.2011-21:00:00 8.9957 09.05.2011-22:00:00 8.9920 09.05.2011-23:00:00 8.9902 09.06.2011-00:00:00 8.9866 09.06.2011-01:00:00 8.9866 09.06.2011-02:00:00 8.9830 09.06.2011-03:00:00 8.9812 09.06.2011-04:00:00 8.9794 09.06.2011-05:00:00 8.9739 09.06.2011-06:00:00 8.9721 09.06.2011-07:00:00 8.9721 09.06.2011-08:00:00 8.9721 09.06.2011-09:00:00 8.9685 09.06.2011-10:00:00 8.9685 09.06.2011-11:00:00 8.9667 09.06.2011-12:00:00 8.9631 09.06.2011-13:00:00 8.9631 09.06.2011-14:00:00 8.9613 09.06.2011-15:00:00 8.9613 09.06.2011-16:00:00 8.9595 09.06.2011-17:00:00 8.9613 09.06.2011-18:00:00 8.9558 09.06.2011-19:00:00 8.9558 09.06.2011-20:00:00 8.9558 09.06.2011-21:00:00 8.9558 09.06.2011-22:00:00 8.9522 09.06.2011-23:00:00 8.9504 09.07.2011-00:00:00 8.9504 09.07.2011-01:00:00 8.9504 09.07.2011-02:00:00 8.9504 09.07.2011-03:00:00 8.9504 09.07.2011-04:00:00 8.9486 09.07.2011-05:00:00 8.9468 09.07.2011-06:00:00 8.9450 09.07.2011-07:00:00 8.9450 09.07.2011-08:00:00 8.9450 09.07.2011-09:00:00 8.9432 09.07.2011-10:00:00 8.9414 09.07.2011-11:00:00 8.9414 09.07.2011-12:00:00 8.9396 09.07.2011-13:00:00 8.9341 09.07.2011-14:00:00 8.9323 09.07.2011-15:00:00 8.9287 09.07.2011-16:00:00 8.9287 09.07.2011-17:00:00 8.9269 09.07.2011-18:00:00 8.9251 09.07.2011-19:00:00 8.9215 09.07.2011-20:00:00 8.9197 09.07.2011-21:00:00 8.9197 09.07.2011-22:00:00 8.9178 09.07.2011-23:00:00 8.9178 09.08.2011-00:00:00 8.9178 09.08.2011-01:00:00 8.9178 09.08.2011-02:00:00 8.9160 09.08.2011-03:00:00 8.9124 09.08.2011-04:00:00 8.9124 09.08.2011-05:00:00 8.9124 09.08.2011-06:00:00 8.9160 09.08.2011-07:00:00 8.9106 09.08.2011-08:00:00 8.9070 09.08.2011-09:00:00 8.9070 09.08.2011-10:00:00 8.9052 09.08.2011-11:00:00 8.8997 09.08.2011-12:00:00 8.8997 09.08.2011-13:00:00 8.8997 09.08.2011-14:00:00 8.8997 09.08.2011-15:00:00 8.8997 09.08.2011-16:00:00 8.8997 09.08.2011-17:00:00 8.8943 09.08.2011-18:00:00 8.8925 09.08.2011-19:00:00 8.8907 09.08.2011-20:00:00 8.8907 09.08.2011-21:00:00 8.8889 09.08.2011-22:00:00 8.8871 09.08.2011-23:00:00 8.8871 09.09.2011-00:00:00 8.8871 09.09.2011-01:00:00 8.8835 09.09.2011-02:00:00 8.8780 09.09.2011-03:00:00 8.8780 09.09.2011-04:00:00 8.8762 09.09.2011-05:00:00 8.8762 09.09.2011-06:00:00 8.8726 09.09.2011-07:00:00 8.8726 09.09.2011-08:00:00 8.8690 09.09.2011-09:00:00 8.8690 09.09.2011-10:00:00 8.8672 09.09.2011-11:00:00 8.8672 09.09.2011-12:00:00 8.8636 09.09.2011-13:00:00 8.8599 09.09.2011-14:00:00 8.8581 09.09.2011-15:00:00 8.8545 09.09.2011-16:00:00 8.8545 09.09.2011-17:00:00 8.8527 09.09.2011-18:00:00 8.8527 09.09.2011-19:00:00 8.8527 09.09.2011-20:00:00 8.8527 09.09.2011-21:00:00 8.8509 09.09.2011-22:00:00 8.8509 09.09.2011-23:00:00 8.8473 09.10.2011-00:00:00 8.8436 09.10.2011-01:00:00 8.8436 09.10.2011-02:00:00 8.8400 09.10.2011-03:00:00 8.8400 09.10.2011-04:00:00 8.8400 09.10.2011-05:00:00 8.8382 09.10.2011-06:00:00 8.8364 09.10.2011-07:00:00 8.8346 09.10.2011-08:00:00 8.8346 09.10.2011-09:00:00 8.8346 09.10.2011-10:00:00 8.8346 09.10.2011-11:00:00 8.8346 09.10.2011-12:00:00 8.8346 09.10.2011-13:00:00 8.8328 09.10.2011-14:00:00 8.8328 09.10.2011-15:00:00 8.8256 09.10.2011-16:00:00 8.8256 09.10.2011-17:00:00 8.8256 09.10.2011-18:00:00 8.8256 09.10.2011-19:00:00 8.8201 09.10.2011-20:00:00 8.8165 09.10.2011-21:00:00 8.8129 09.10.2011-22:00:00 8.8129 09.10.2011-23:00:00 8.8129 09.11.2011-00:00:00 8.8129 09.11.2011-01:00:00 8.8075 09.11.2011-02:00:00 8.8075 09.11.2011-03:00:00 8.8075 09.11.2011-04:00:00 8.8075 09.11.2011-05:00:00 8.8075 09.11.2011-06:00:00 8.8075 09.11.2011-07:00:00 8.8056 09.11.2011-08:00:00 8.8020 09.11.2011-09:00:00 8.8020 09.11.2011-10:00:00 8.8020 09.11.2011-11:00:00 8.8020 09.11.2011-12:00:00 8.7984 09.11.2011-13:00:00 8.7984 09.11.2011-14:00:00 8.7984 09.11.2011-15:00:00 8.7966 09.11.2011-16:00:00 8.7948 09.11.2011-17:00:00 8.7948 09.11.2011-18:00:00 8.7948 09.11.2011-19:00:00 8.7930 09.11.2011-20:00:00 8.7930 09.11.2011-21:00:00 8.7912 09.11.2011-22:00:00 8.7857 09.11.2011-23:00:00 8.7857 09.12.2011-00:00:00 8.7857 09.12.2011-01:00:00 8.7839 09.12.2011-02:00:00 8.7839 09.12.2011-03:00:00 8.7839 09.12.2011-04:00:00 8.7839 09.12.2011-05:00:00 8.7803 09.12.2011-06:00:00 8.7785 09.12.2011-07:00:00 8.7785 09.12.2011-08:00:00 8.7767 09.12.2011-09:00:00 8.7767 09.12.2011-10:00:00 8.7731 09.12.2011-11:00:00 8.7713 09.12.2011-12:00:00 8.7695 09.12.2011-13:00:00 8.7695 09.12.2011-14:00:00 8.7695 09.12.2011-15:00:00 8.7676 09.12.2011-16:00:00 8.7658 09.12.2011-17:00:00 8.7640 09.12.2011-18:00:00 8.7604 09.12.2011-19:00:00 8.7604 09.12.2011-20:00:00 8.7586 09.12.2011-21:00:00 8.7568 09.12.2011-22:00:00 8.7550 09.12.2011-23:00:00 8.7514 09.13.2011-00:00:00 8.7514 09.13.2011-01:00:00 8.7514 09.13.2011-02:00:00 8.7477 09.13.2011-03:00:00 8.7441 09.13.2011-04:00:00 8.7423 09.13.2011-05:00:00 8.7423 09.13.2011-06:00:00 8.7405 09.13.2011-07:00:00 8.7405 09.13.2011-08:00:00 8.7387 09.13.2011-09:00:00 8.7369 09.13.2011-10:00:00 8.7333 09.13.2011-11:00:00 8.7333 09.13.2011-12:00:00 8.7315 09.13.2011-13:00:00 8.7278 09.13.2011-14:00:00 8.7260 09.13.2011-15:00:00 8.7260 09.13.2011-16:00:00 8.7260 09.13.2011-17:00:00 8.7260 09.13.2011-18:00:00 8.7260 09.13.2011-19:00:00 8.7260 09.13.2011-20:00:00 8.7260 09.13.2011-21:00:00 8.7260 09.13.2011-22:00:00 8.7224 09.13.2011-23:00:00 8.7224 09.14.2011-00:00:00 8.7224 09.14.2011-01:00:00 8.7206 09.14.2011-02:00:00 8.7170 09.14.2011-03:00:00 8.7170 09.14.2011-04:00:00 8.7170 09.14.2011-05:00:00 8.7152 09.14.2011-06:00:00 8.7097 09.14.2011-07:00:00 8.7079 09.14.2011-08:00:00 8.7061 09.14.2011-09:00:00 8.7061 09.14.2011-10:00:00 8.7043 09.14.2011-11:00:00 8.7043 09.14.2011-12:00:00 8.7043 09.14.2011-13:00:00 8.7043 09.14.2011-14:00:00 8.7043 09.14.2011-15:00:00 8.7025 09.14.2011-16:00:00 8.7007 09.14.2011-17:00:00 8.6971 09.14.2011-18:00:00 8.6953 09.14.2011-19:00:00 8.6953 09.14.2011-20:00:00 8.6934 09.14.2011-21:00:00 8.6916 09.14.2011-22:00:00 8.6844 09.14.2011-23:00:00 8.6844 09.15.2011-00:00:00 8.6826 09.15.2011-01:00:00 8.6808 09.15.2011-02:00:00 8.6808 09.15.2011-03:00:00 8.6808 09.15.2011-04:00:00 8.6772 09.15.2011-05:00:00 8.6772 09.15.2011-06:00:00 8.6754 09.15.2011-07:00:00 8.6735 09.15.2011-08:00:00 8.6717 09.15.2011-09:00:00 8.6717 09.15.2011-10:00:00 8.6717 09.15.2011-11:00:00 8.6717 09.15.2011-12:00:00 8.6717 09.15.2011-13:00:00 8.6681 09.15.2011-14:00:00 8.6681 09.15.2011-15:00:00 8.6663 09.15.2011-16:00:00 8.6663 09.15.2011-17:00:00 8.6645 09.15.2011-18:00:00 8.6645 09.15.2011-19:00:00 8.6645 09.15.2011-20:00:00 8.6645 09.15.2011-21:00:00 8.6627 09.15.2011-22:00:00 8.6609 09.15.2011-23:00:00 8.6591 09.16.2011-00:00:00 8.6591 09.16.2011-01:00:00 8.6573 09.16.2011-02:00:00 8.6573 09.16.2011-03:00:00 8.6554 09.16.2011-04:00:00 8.6554 09.16.2011-05:00:00 8.6536 09.16.2011-06:00:00 8.6536 09.16.2011-07:00:00 8.6536 09.16.2011-08:00:00 8.6500 09.16.2011-09:00:00 8.6482 09.16.2011-10:00:00 8.6446 09.16.2011-11:00:00 8.6446 09.16.2011-12:00:00 8.6428 09.16.2011-13:00:00 8.6410 09.16.2011-14:00:00 8.6428 09.16.2011-15:00:00 8.6428 09.16.2011-16:00:00 8.6428 09.16.2011-17:00:00 8.6428 09.16.2011-18:00:00 8.6410 09.16.2011-19:00:00 8.6410 09.16.2011-20:00:00 8.6337 09.16.2011-21:00:00 8.6337 09.16.2011-22:00:00 8.6337 09.16.2011-23:00:00 8.6319 09.17.2011-00:00:00 8.6319 09.17.2011-01:00:00 8.6283 09.17.2011-02:00:00 8.6247 09.17.2011-03:00:00 8.6247 09.17.2011-04:00:00 8.6229 09.17.2011-05:00:00 8.6229 09.17.2011-06:00:00 8.6229 09.17.2011-07:00:00 8.6229 09.17.2011-08:00:00 8.6229 09.17.2011-09:00:00 8.6211 09.17.2011-10:00:00 8.6211 09.17.2011-11:00:00 8.6193 09.17.2011-12:00:00 8.6174 09.17.2011-13:00:00 8.6174 09.17.2011-14:00:00 8.6156 09.17.2011-15:00:00 8.6138 09.17.2011-16:00:00 8.6138 09.17.2011-17:00:00 8.6048 09.17.2011-18:00:00 8.6030 09.17.2011-19:00:00 8.6030 09.17.2011-20:00:00 8.6012 09.17.2011-21:00:00 8.5975 09.17.2011-22:00:00 8.5975 09.17.2011-23:00:00 8.5957 09.18.2011-00:00:00 8.5957 09.18.2011-01:00:00 8.5921 09.18.2011-02:00:00 8.5921 09.18.2011-03:00:00 8.5921 09.18.2011-04:00:00 8.5903 09.18.2011-05:00:00 8.5885 09.18.2011-06:00:00 8.5867 09.18.2011-07:00:00 8.5867 09.18.2011-08:00:00 8.5867 09.18.2011-09:00:00 8.5849 09.18.2011-10:00:00 8.5849 09.18.2011-11:00:00 8.5849 09.18.2011-12:00:00 8.5813 09.18.2011-13:00:00 8.5813 09.18.2011-14:00:00 8.5831 09.18.2011-15:00:00 8.5813 09.18.2011-16:00:00 8.5831 09.18.2011-17:00:00 8.5813 09.18.2011-18:00:00 8.5885 09.18.2011-19:00:00 8.5903 09.18.2011-20:00:00 8.5957 09.18.2011-21:00:00 8.5975 09.18.2011-22:00:00 8.6030 09.18.2011-23:00:00 8.6048 09.19.2011-00:00:00 8.6030 09.19.2011-01:00:00 8.6012 09.19.2011-02:00:00 8.6012 09.19.2011-03:00:00 8.6012 09.19.2011-04:00:00 8.6030 09.19.2011-05:00:00 8.6012 09.19.2011-06:00:00 8.5957 09.19.2011-07:00:00 8.5957 09.19.2011-08:00:00 8.6012 09.19.2011-09:00:00 8.6012 09.19.2011-10:00:00 8.5993 09.19.2011-11:00:00 8.6066 09.19.2011-12:00:00 8.6066 09.19.2011-13:00:00 8.6066 09.19.2011-14:00:00 8.6066 09.19.2011-15:00:00 8.6102 09.19.2011-16:00:00 8.6102 09.19.2011-17:00:00 8.6138 09.19.2011-18:00:00 8.6156 09.19.2011-19:00:00 8.6138 09.19.2011-20:00:00 8.6102 09.19.2011-21:00:00 8.6120 09.19.2011-22:00:00 8.6156 09.19.2011-23:00:00 8.6193 09.20.2011-00:00:00 8.6211 09.20.2011-01:00:00 8.6229 09.20.2011-02:00:00 8.6229 09.20.2011-03:00:00 8.6211 09.20.2011-04:00:00 8.6211 09.20.2011-05:00:00 8.6211 09.20.2011-06:00:00 8.6211 09.20.2011-07:00:00 8.6193 09.20.2011-08:00:00 8.6193 09.20.2011-09:00:00 8.6174 09.20.2011-10:00:00 8.6193 09.20.2011-11:00:00 8.6211 09.20.2011-12:00:00 8.6211 09.20.2011-13:00:00 8.6211 09.20.2011-14:00:00 8.6211 09.20.2011-15:00:00 8.6229 09.20.2011-16:00:00 8.6174 09.20.2011-17:00:00 8.6156 09.20.2011-18:00:00 8.6174 09.20.2011-19:00:00 8.6211 09.20.2011-20:00:00 8.6247 09.20.2011-21:00:00 8.6265 09.20.2011-22:00:00 8.6265 09.20.2011-23:00:00 8.6283 09.21.2011-00:00:00 8.6301 09.21.2011-01:00:00 8.6301 09.21.2011-02:00:00 8.6301 09.21.2011-03:00:00 8.6301 09.21.2011-04:00:00 8.6319 09.21.2011-05:00:00 8.6337 09.21.2011-06:00:00 8.6337 09.21.2011-07:00:00 8.6337 09.21.2011-08:00:00 8.6337 09.21.2011-09:00:00 8.6337 09.21.2011-10:00:00 8.6301 09.21.2011-11:00:00 8.6319 09.21.2011-12:00:00 8.6301 09.21.2011-13:00:00 8.6283 09.21.2011-14:00:00 8.6265 09.21.2011-15:00:00 8.6265 09.21.2011-16:00:00 8.6283 09.21.2011-17:00:00 8.6283 09.21.2011-18:00:00 8.6283 09.21.2011-19:00:00 8.6265 09.21.2011-20:00:00 8.6211 09.21.2011-21:00:00 8.6193 09.21.2011-22:00:00 8.6193 09.21.2011-23:00:00 8.6193 09.22.2011-00:00:00 8.6174 09.22.2011-01:00:00 8.6156 09.22.2011-02:00:00 8.6156 09.22.2011-03:00:00 8.6138 09.22.2011-04:00:00 8.6138 09.22.2011-05:00:00 8.6120 09.22.2011-06:00:00 8.6102 09.22.2011-07:00:00 8.6084 09.22.2011-08:00:00 8.6066 09.22.2011-09:00:00 8.6048 09.22.2011-10:00:00 8.6030 09.22.2011-11:00:00 8.5993 09.22.2011-12:00:00 8.6030 09.22.2011-13:00:00 8.6048 09.22.2011-14:00:00 8.6066 09.22.2011-15:00:00 8.6066 09.22.2011-16:00:00 8.6066 09.22.2011-17:00:00 8.6066 09.22.2011-18:00:00 8.6066 09.22.2011-19:00:00 8.6048 09.22.2011-20:00:00 8.6048 09.22.2011-21:00:00 8.6066 09.22.2011-22:00:00 8.6066 09.22.2011-23:00:00 8.6030 09.23.2011-00:00:00 8.6012 09.23.2011-01:00:00 8.5975 09.23.2011-02:00:00 8.5975 09.23.2011-03:00:00 8.5975 09.23.2011-04:00:00 8.5975 09.23.2011-05:00:00 8.5993 09.23.2011-06:00:00 8.5993 09.23.2011-07:00:00 8.5993 09.23.2011-08:00:00 8.5957 09.23.2011-09:00:00 8.5957 09.23.2011-10:00:00 8.5957 09.23.2011-11:00:00 8.5939 09.23.2011-12:00:00 8.5921 09.23.2011-13:00:00 8.5921 09.23.2011-14:00:00 8.5903 09.23.2011-15:00:00 8.5885 09.23.2011-16:00:00 8.5849 09.23.2011-17:00:00 8.5849 09.23.2011-18:00:00 8.5813 09.23.2011-19:00:00 8.5776 09.23.2011-20:00:00 8.5758 09.23.2011-21:00:00 8.5722 09.23.2011-22:00:00 8.5704 09.23.2011-23:00:00 8.5704 09.24.2011-00:00:00 8.5668 09.24.2011-01:00:00 8.5686 09.24.2011-02:00:00 8.5686 09.24.2011-03:00:00 8.5686 09.24.2011-04:00:00 8.5686 09.24.2011-05:00:00 8.5704 09.24.2011-06:00:00 8.5704 09.24.2011-07:00:00 8.5668 09.24.2011-08:00:00 8.5632 09.24.2011-09:00:00 8.5613 09.24.2011-10:00:00 8.5595 09.24.2011-11:00:00 8.5595 09.24.2011-12:00:00 8.5595 09.24.2011-13:00:00 8.5559 09.24.2011-14:00:00 8.5505 09.24.2011-15:00:00 8.5469 09.24.2011-16:00:00 8.5451 09.24.2011-17:00:00 8.5378 09.24.2011-18:00:00 8.5396 09.24.2011-19:00:00 8.5396 09.24.2011-20:00:00 8.5378 09.24.2011-21:00:00 8.5360 09.24.2011-22:00:00 8.5324 09.24.2011-23:00:00 8.5306 09.25.2011-00:00:00 8.5288 09.25.2011-01:00:00 8.5288 09.25.2011-02:00:00 8.5288 09.25.2011-03:00:00 8.5288 09.25.2011-04:00:00 8.5288 09.25.2011-05:00:00 8.5270 09.25.2011-06:00:00 8.5233 09.25.2011-07:00:00 8.5233 09.25.2011-08:00:00 8.5215 09.25.2011-09:00:00 8.5197 09.25.2011-10:00:00 8.5197 09.25.2011-11:00:00 8.5179 09.25.2011-12:00:00 8.5143 09.25.2011-13:00:00 8.5107 09.25.2011-14:00:00 8.5107 09.25.2011-15:00:00 8.5089 09.25.2011-16:00:00 8.5071 09.25.2011-17:00:00 8.5052 09.25.2011-18:00:00 8.5016 09.25.2011-19:00:00 8.4998 09.25.2011-20:00:00 8.4980 09.25.2011-21:00:00 8.4962 09.25.2011-22:00:00 8.4998 09.25.2011-23:00:00 8.5052 09.26.2011-00:00:00 8.5107 09.26.2011-01:00:00 8.5197 09.26.2011-02:00:00 8.5197 09.26.2011-03:00:00 8.5215 09.26.2011-04:00:00 8.5215 09.26.2011-05:00:00 8.5215 09.26.2011-06:00:00 8.5197 09.26.2011-07:00:00 8.5197 09.26.2011-08:00:00 8.5197 09.26.2011-09:00:00 8.5215 09.26.2011-10:00:00 8.5215 09.26.2011-11:00:00 8.5215 09.26.2011-12:00:00 8.5197 09.26.2011-13:00:00 8.5215 09.26.2011-14:00:00 8.5179 09.26.2011-15:00:00 8.5179 09.26.2011-16:00:00 8.5143 09.26.2011-17:00:00 8.5161 09.26.2011-18:00:00 8.5161 09.26.2011-19:00:00 8.5161 09.26.2011-20:00:00 8.5161 09.26.2011-21:00:00 8.5161 09.26.2011-22:00:00 8.5161 09.26.2011-23:00:00 8.5161 09.27.2011-00:00:00 8.5161 09.27.2011-01:00:00 8.5161 09.27.2011-02:00:00 8.5125 09.27.2011-03:00:00 8.5125 09.27.2011-04:00:00 8.5107 09.27.2011-05:00:00 8.5143 09.27.2011-06:00:00 8.5143 09.27.2011-07:00:00 8.5179 09.27.2011-08:00:00 8.5161 09.27.2011-09:00:00 8.5233 09.27.2011-10:00:00 8.5360 09.27.2011-11:00:00 8.5577 09.27.2011-12:00:00 8.5776 09.27.2011-13:00:00 8.5939 09.27.2011-14:00:00 8.6174 09.27.2011-15:00:00 8.6247 09.27.2011-16:00:00 8.6265 09.27.2011-17:00:00 8.6392 09.27.2011-18:00:00 8.6446 09.27.2011-19:00:00 8.6500 09.27.2011-20:00:00 8.6591 09.27.2011-21:00:00 8.6735 09.27.2011-22:00:00 8.6790 09.27.2011-23:00:00 8.6880 09.28.2011-00:00:00 8.6971 09.28.2011-01:00:00 8.7007 09.28.2011-02:00:00 8.7079 09.28.2011-03:00:00 8.7115 09.28.2011-04:00:00 8.7115 09.28.2011-05:00:00 8.7152 09.28.2011-06:00:00 8.7188 09.28.2011-07:00:00 8.7206 09.28.2011-08:00:00 8.7242 09.28.2011-09:00:00 8.7224 09.28.2011-10:00:00 8.7278 09.28.2011-11:00:00 8.7296 09.28.2011-12:00:00 8.7333 09.28.2011-13:00:00 8.7369 09.28.2011-14:00:00 8.7423 09.28.2011-15:00:00 8.7459 09.28.2011-16:00:00 8.7514 09.28.2011-17:00:00 8.7568 09.28.2011-18:00:00 8.7604 09.28.2011-19:00:00 8.7586 09.28.2011-20:00:00 8.7622 09.28.2011-21:00:00 8.7622 09.28.2011-22:00:00 8.7622 09.28.2011-23:00:00 8.7640 09.29.2011-00:00:00 8.7658 09.29.2011-01:00:00 8.7676 09.29.2011-02:00:00 8.7676 09.29.2011-03:00:00 8.7695 09.29.2011-04:00:00 8.7695 09.29.2011-05:00:00 8.7731 09.29.2011-06:00:00 8.7713 09.29.2011-07:00:00 8.7713 09.29.2011-08:00:00 8.7749 09.29.2011-09:00:00 8.7731 09.29.2011-10:00:00 8.7767 09.29.2011-11:00:00 8.7803 09.29.2011-12:00:00 8.7821 09.29.2011-13:00:00 8.7857 09.29.2011-14:00:00 8.7894 09.29.2011-15:00:00 8.7894 09.29.2011-16:00:00 8.7930 09.29.2011-17:00:00 8.7930 09.29.2011-18:00:00 8.7948 09.29.2011-19:00:00 8.8002 09.29.2011-20:00:00 8.8020 09.29.2011-21:00:00 8.8020 09.29.2011-22:00:00 8.8020 09.29.2011-23:00:00 8.8020 09.30.2011-00:00:00 8.8020 09.30.2011-01:00:00 8.8038 09.30.2011-02:00:00 8.8093 09.30.2011-03:00:00 8.8093 09.30.2011-04:00:00 8.8111 09.30.2011-05:00:00 8.8129 09.30.2011-06:00:00 8.8111 09.30.2011-07:00:00 8.8129 09.30.2011-08:00:00 8.8129 09.30.2011-09:00:00 8.8147 09.30.2011-10:00:00 8.8165 09.30.2011-11:00:00 8.8165 09.30.2011-12:00:00 8.8201 09.30.2011-13:00:00 8.8201 09.30.2011-14:00:00 8.8183 09.30.2011-15:00:00 8.8165 09.30.2011-16:00:00 8.8147 09.30.2011-17:00:00 8.8129 09.30.2011-18:00:00 8.8183 09.30.2011-19:00:00 8.8165 09.30.2011-20:00:00 8.8147 09.30.2011-21:00:00 8.8129 09.30.2011-22:00:00 8.8129 09.30.2011-23:00:00 8.8129 10.01.2011-00:00:00 8.8129 10.01.2011-01:00:00 8.8093 10.01.2011-02:00:00 8.8111 10.01.2011-03:00:00 8.8129 10.01.2011-04:00:00 8.8147 10.01.2011-05:00:00 8.8093 10.01.2011-06:00:00 8.8111 10.01.2011-07:00:00 8.8075 10.01.2011-08:00:00 8.8075 10.01.2011-09:00:00 8.8075 10.01.2011-10:00:00 8.8111 10.01.2011-11:00:00 8.8111 10.01.2011-12:00:00 8.8129 10.01.2011-13:00:00 8.8147 10.01.2011-14:00:00 8.8183 10.01.2011-15:00:00 8.8183 10.01.2011-16:00:00 8.8183 10.01.2011-17:00:00 8.8219 10.01.2011-18:00:00 8.8237 10.01.2011-19:00:00 8.8237 10.01.2011-20:00:00 8.8237 10.01.2011-21:00:00 8.8201 10.01.2011-22:00:00 8.8201 10.01.2011-23:00:00 8.8219 10.02.2011-00:00:00 8.8237 10.02.2011-01:00:00 8.8274 10.02.2011-02:00:00 8.8328 10.02.2011-03:00:00 8.8364 10.02.2011-04:00:00 8.8364 10.02.2011-05:00:00 8.8364 10.02.2011-06:00:00 8.8364 10.02.2011-07:00:00 8.8382 10.02.2011-08:00:00 8.8400 10.02.2011-09:00:00 8.8400 10.02.2011-10:00:00 8.8418 10.02.2011-11:00:00 8.8436 10.02.2011-12:00:00 8.8418 10.02.2011-13:00:00 8.8418 10.02.2011-14:00:00 8.8436 10.02.2011-15:00:00 8.8400 10.02.2011-16:00:00 8.8400 10.02.2011-17:00:00 8.8400 10.02.2011-18:00:00 8.8455 10.02.2011-19:00:00 8.8455 10.02.2011-20:00:00 8.8473 10.02.2011-21:00:00 8.8473 10.02.2011-22:00:00 8.8509 10.02.2011-23:00:00 8.8527 10.03.2011-00:00:00 8.8527 10.03.2011-01:00:00 8.8527 10.03.2011-02:00:00 8.8545 10.03.2011-03:00:00 8.8581 10.03.2011-04:00:00 8.8599 10.03.2011-05:00:00 8.8581 10.03.2011-06:00:00 8.8599 10.03.2011-07:00:00 8.8599 10.03.2011-08:00:00 8.8599 10.03.2011-09:00:00 8.8599 10.03.2011-10:00:00 8.8581 10.03.2011-11:00:00 8.8599 10.03.2011-12:00:00 8.8599 10.03.2011-13:00:00 8.8581 10.03.2011-14:00:00 8.8581 10.03.2011-15:00:00 8.8599 10.03.2011-16:00:00 8.8617 10.03.2011-17:00:00 8.8636 10.03.2011-18:00:00 8.8654 10.03.2011-19:00:00 8.8654 10.03.2011-20:00:00 8.8744 10.03.2011-21:00:00 8.8762 10.03.2011-22:00:00 8.8690 10.03.2011-23:00:00 8.8708 10.04.2011-00:00:00 8.8726 10.04.2011-01:00:00 8.8708 10.04.2011-02:00:00 8.8708 10.04.2011-03:00:00 8.8708 10.04.2011-04:00:00 8.8708 10.04.2011-05:00:00 8.8726 10.04.2011-06:00:00 8.8708 10.04.2011-07:00:00 8.8726 10.04.2011-08:00:00 8.8708 10.04.2011-09:00:00 8.8708 10.04.2011-10:00:00 8.8726 10.04.2011-11:00:00 8.8726 10.04.2011-12:00:00 8.8708 10.04.2011-13:00:00 8.8726 10.04.2011-14:00:00 8.8726 10.04.2011-15:00:00 8.8726 10.04.2011-16:00:00 8.8708 10.04.2011-17:00:00 8.8672 10.04.2011-18:00:00 8.8690 10.04.2011-19:00:00 8.8672 10.04.2011-20:00:00 8.8654 10.04.2011-21:00:00 8.8654 10.04.2011-22:00:00 8.8617 10.04.2011-23:00:00 8.8599 10.05.2011-00:00:00 8.8617 10.05.2011-01:00:00 8.8617 10.05.2011-02:00:00 8.8654 10.05.2011-03:00:00 8.8617 10.05.2011-04:00:00 8.8636 10.05.2011-05:00:00 8.8636 10.05.2011-06:00:00 8.8636 10.05.2011-07:00:00 8.8599 10.05.2011-08:00:00 8.8563 10.05.2011-09:00:00 8.8581 10.05.2011-10:00:00 8.8581 10.05.2011-11:00:00 8.8563 10.05.2011-12:00:00 8.8545 10.05.2011-13:00:00 8.8545 10.05.2011-14:00:00 8.8563 10.05.2011-15:00:00 8.8581 10.05.2011-16:00:00 8.8617 10.05.2011-17:00:00 8.8599 10.05.2011-18:00:00 8.8636 10.05.2011-19:00:00 8.8617 10.05.2011-20:00:00 8.8617 10.05.2011-21:00:00 8.8581 10.05.2011-22:00:00 8.8599 10.05.2011-23:00:00 8.8581 10.06.2011-00:00:00 8.8599 10.06.2011-01:00:00 8.8636 10.06.2011-02:00:00 8.8690 10.06.2011-03:00:00 8.8744 10.06.2011-04:00:00 8.8835 10.06.2011-05:00:00 8.8871 10.06.2011-06:00:00 8.8871 10.06.2011-07:00:00 8.8907 10.06.2011-08:00:00 8.8907 10.06.2011-09:00:00 8.8925 10.06.2011-10:00:00 8.8979 10.06.2011-11:00:00 8.8979 10.06.2011-12:00:00 8.8997 10.06.2011-13:00:00 8.8979 10.06.2011-14:00:00 8.8979 10.06.2011-15:00:00 8.8961 10.06.2011-16:00:00 8.8961 10.06.2011-17:00:00 8.8943 10.06.2011-18:00:00 8.8943 10.06.2011-19:00:00 8.8925 10.06.2011-20:00:00 8.8943 10.06.2011-21:00:00 8.8925 10.06.2011-22:00:00 8.8907 10.06.2011-23:00:00 8.8907 10.07.2011-00:00:00 8.8907 10.07.2011-01:00:00 8.8889 10.07.2011-02:00:00 8.8889 10.07.2011-03:00:00 8.8889 10.07.2011-04:00:00 8.8853 10.07.2011-05:00:00 8.8835 10.07.2011-06:00:00 8.8798 10.07.2011-07:00:00 8.8816 10.07.2011-08:00:00 8.8816 10.07.2011-09:00:00 8.8816 10.07.2011-10:00:00 8.8780 10.07.2011-11:00:00 8.8780 10.07.2011-12:00:00 8.8780 10.07.2011-13:00:00 8.8762 10.07.2011-14:00:00 8.8726 10.07.2011-15:00:00 8.8708 10.07.2011-16:00:00 8.8708 10.07.2011-17:00:00 8.8708 10.07.2011-18:00:00 8.8708 10.07.2011-19:00:00 8.8690 10.07.2011-20:00:00 8.8708 10.07.2011-21:00:00 8.8690 10.07.2011-22:00:00 8.8654 10.07.2011-23:00:00 8.8636 10.08.2011-00:00:00 8.8654 10.08.2011-01:00:00 8.8654 10.08.2011-02:00:00 8.8636 10.08.2011-03:00:00 8.8636 10.08.2011-04:00:00 8.8654 10.08.2011-05:00:00 8.8617 10.08.2011-06:00:00 8.8617 10.08.2011-07:00:00 8.8617 10.08.2011-08:00:00 8.8617 10.08.2011-09:00:00 8.8599 10.08.2011-10:00:00 8.8599 10.08.2011-11:00:00 8.8581 10.08.2011-12:00:00 8.8563 10.08.2011-13:00:00 8.8563 10.08.2011-14:00:00 8.8563 10.08.2011-15:00:00 8.8563 10.08.2011-16:00:00 8.8563 10.08.2011-17:00:00 8.8563 10.08.2011-18:00:00 8.8581 10.08.2011-19:00:00 8.8581 10.08.2011-20:00:00 8.8581 10.08.2011-21:00:00 8.8581 10.08.2011-22:00:00 8.8599 10.08.2011-23:00:00 8.8581 10.09.2011-00:00:00 8.8563 10.09.2011-01:00:00 8.8563 10.09.2011-02:00:00 8.8545 10.09.2011-03:00:00 8.8509 10.09.2011-04:00:00 8.8509 10.09.2011-05:00:00 8.8509 10.09.2011-06:00:00 8.8491 10.09.2011-07:00:00 8.8491 10.09.2011-08:00:00 8.8491 10.09.2011-09:00:00 8.8509 10.09.2011-10:00:00 8.8491 10.09.2011-11:00:00 8.8527 10.09.2011-12:00:00 8.8509 10.09.2011-13:00:00 8.8509 10.09.2011-14:00:00 8.8527 10.09.2011-15:00:00 8.8545 10.09.2011-16:00:00 8.8527 10.09.2011-17:00:00 8.8527 10.09.2011-18:00:00 8.8563 10.09.2011-19:00:00 8.8563 10.09.2011-20:00:00 8.8563 10.09.2011-21:00:00 8.8563 10.09.2011-22:00:00 8.8563 10.09.2011-23:00:00 8.8545 10.10.2011-00:00:00 8.8527 10.10.2011-01:00:00 8.8527 10.10.2011-02:00:00 8.8509 10.10.2011-03:00:00 8.8509 10.10.2011-04:00:00 8.8509 10.10.2011-05:00:00 8.8509 10.10.2011-06:00:00 8.8509 10.10.2011-07:00:00 8.8527 10.10.2011-08:00:00 8.8527 10.10.2011-09:00:00 8.8527 10.10.2011-10:00:00 8.8527 10.10.2011-11:00:00 8.8509 10.10.2011-12:00:00 8.8509 10.10.2011-13:00:00 8.8545 10.10.2011-14:00:00 8.8672 10.10.2011-15:00:00 8.8798 10.10.2011-16:00:00 8.8979 10.10.2011-17:00:00 8.9106 10.10.2011-18:00:00 8.9160 10.10.2011-19:00:00 8.9377 10.10.2011-20:00:00 8.9486 10.10.2011-21:00:00 8.9577 10.10.2011-22:00:00 8.9613 10.10.2011-23:00:00 8.9685 10.11.2011-00:00:00 8.9739 10.11.2011-01:00:00 8.9794 10.11.2011-02:00:00 8.9830 10.11.2011-03:00:00 8.9866 10.11.2011-04:00:00 8.9938 10.11.2011-05:00:00 8.9975 10.11.2011-06:00:00 9.0029 10.11.2011-07:00:00 9.0065 10.11.2011-08:00:00 9.0101 10.11.2011-09:00:00 9.0228 10.11.2011-10:00:00 9.0300 10.11.2011-11:00:00 9.0373 10.11.2011-12:00:00 9.0427 10.11.2011-13:00:00 9.0499 10.11.2011-14:00:00 9.0590 10.11.2011-15:00:00 9.0717 10.11.2011-16:00:00 9.0861 10.11.2011-17:00:00 9.1205 10.11.2011-18:00:00 9.1332 10.11.2011-19:00:00 9.1531 10.11.2011-20:00:00 9.1748 10.11.2011-21:00:00 9.1857 10.11.2011-22:00:00 9.1929 10.11.2011-23:00:00 9.2038 10.12.2011-00:00:00 9.2146 10.12.2011-01:00:00 9.2381 10.12.2011-02:00:00 9.2653 10.12.2011-03:00:00 9.2870 10.12.2011-04:00:00 9.3069 10.12.2011-05:00:00 9.3250 10.12.2011-06:00:00 9.3467 10.12.2011-07:00:00 9.3630 10.12.2011-08:00:00 9.3793 10.12.2011-09:00:00 9.3920 10.12.2011-10:00:00 9.4028 10.12.2011-11:00:00 9.4227 10.12.2011-12:00:00 9.4336 10.12.2011-13:00:00 9.4426 10.12.2011-14:00:00 9.4571 10.12.2011-15:00:00 9.4680 10.12.2011-16:00:00 9.4788 10.12.2011-17:00:00 9.4861 10.12.2011-18:00:00 9.4951 10.12.2011-19:00:00 9.5042 10.12.2011-20:00:00 9.5114 10.12.2011-21:00:00 9.5186 10.12.2011-22:00:00 9.5295 10.12.2011-23:00:00 9.5331 10.13.2011-00:00:00 9.5367 10.13.2011-01:00:00 9.5494 10.13.2011-02:00:00 9.5566 10.13.2011-03:00:00 9.5639 10.13.2011-04:00:00 9.5693 10.13.2011-05:00:00 9.5747 10.13.2011-06:00:00 9.5838 10.13.2011-07:00:00 9.5892 10.13.2011-08:00:00 9.5983 10.13.2011-09:00:00 9.6091 10.13.2011-10:00:00 9.6218 10.13.2011-11:00:00 9.6345 10.13.2011-12:00:00 9.6345 10.13.2011-13:00:00 9.6399 10.13.2011-14:00:00 9.6435 10.13.2011-15:00:00 9.6435 10.13.2011-16:00:00 9.6471 10.13.2011-17:00:00 9.6507 10.13.2011-18:00:00 9.6471 10.13.2011-19:00:00 9.6526 10.13.2011-20:00:00 9.6526 10.13.2011-21:00:00 9.6580 10.13.2011-22:00:00 9.6580 10.13.2011-23:00:00 9.6562 10.14.2011-00:00:00 9.6544 10.14.2011-01:00:00 9.6616 10.14.2011-02:00:00 9.6598 10.14.2011-03:00:00 9.6598 10.14.2011-04:00:00 9.6598 10.14.2011-05:00:00 9.6634 10.14.2011-06:00:00 9.6616 10.14.2011-07:00:00 9.6634 10.14.2011-08:00:00 9.6616 10.14.2011-09:00:00 9.6616 10.14.2011-10:00:00 9.6634 10.14.2011-11:00:00 9.6634 10.14.2011-12:00:00 9.6670 10.14.2011-13:00:00 9.6706 10.14.2011-14:00:00 9.6706 10.14.2011-15:00:00 9.6706 10.14.2011-16:00:00 9.6743 10.14.2011-17:00:00 9.6779 10.14.2011-18:00:00 9.6725 10.14.2011-19:00:00 9.6779 10.14.2011-20:00:00 9.6761 10.14.2011-21:00:00 9.6725 10.14.2011-22:00:00 9.6725 10.14.2011-23:00:00 9.6725 10.15.2011-00:00:00 9.6725 10.15.2011-01:00:00 9.6634 10.15.2011-02:00:00 9.6634 10.15.2011-03:00:00 9.6670 10.15.2011-04:00:00 9.6706 10.15.2011-05:00:00 9.6670 10.15.2011-06:00:00 9.6688 10.15.2011-07:00:00 9.6652 10.15.2011-08:00:00 9.6670 10.15.2011-09:00:00 9.6652 10.15.2011-10:00:00 9.6652 10.15.2011-11:00:00 9.6652 10.15.2011-12:00:00 9.6688 10.15.2011-13:00:00 9.6706 10.15.2011-14:00:00 9.6670 10.15.2011-15:00:00 9.6670 10.15.2011-16:00:00 9.6670 10.15.2011-17:00:00 9.6670 10.15.2011-18:00:00 9.6670 10.15.2011-19:00:00 9.6670 10.15.2011-20:00:00 9.6670 10.15.2011-21:00:00 9.6652 10.15.2011-22:00:00 9.6652 10.15.2011-23:00:00 9.6634 10.16.2011-00:00:00 9.6634 10.16.2011-01:00:00 9.6580 10.16.2011-02:00:00 9.6544 10.16.2011-03:00:00 9.6507 10.16.2011-04:00:00 9.6471 10.16.2011-05:00:00 9.6489 10.16.2011-06:00:00 9.6526 10.16.2011-07:00:00 9.6435 10.16.2011-08:00:00 9.6435 10.16.2011-09:00:00 9.6435 10.16.2011-10:00:00 9.6399 10.16.2011-11:00:00 9.6363 10.16.2011-12:00:00 9.6345 10.16.2011-13:00:00 9.6326 10.16.2011-14:00:00 9.6345 10.16.2011-15:00:00 9.6254 10.16.2011-16:00:00 9.6182 10.16.2011-17:00:00 9.6182 10.16.2011-18:00:00 9.6164 10.16.2011-19:00:00 9.6164 10.16.2011-20:00:00 9.6109 10.16.2011-21:00:00 9.6127 10.16.2011-22:00:00 9.6127 10.16.2011-23:00:00 9.6055 10.17.2011-00:00:00 9.6019 10.17.2011-01:00:00 9.6019 10.17.2011-02:00:00 9.6001 10.17.2011-03:00:00 9.5965 10.17.2011-04:00:00 9.6001 10.17.2011-05:00:00 9.5946 10.17.2011-06:00:00 9.5965 10.17.2011-07:00:00 9.5946 10.17.2011-08:00:00 9.5910 10.17.2011-09:00:00 9.5892 10.17.2011-10:00:00 9.5856 10.17.2011-11:00:00 9.5838 10.17.2011-12:00:00 9.5747 10.17.2011-13:00:00 9.5711 10.17.2011-14:00:00 9.5675 10.17.2011-15:00:00 9.5693 10.17.2011-16:00:00 9.5693 10.17.2011-17:00:00 9.5639 10.17.2011-18:00:00 9.5585 10.17.2011-19:00:00 9.5548 10.17.2011-20:00:00 9.5512 10.17.2011-21:00:00 9.5476 10.17.2011-22:00:00 9.5476 10.17.2011-23:00:00 9.5494 10.18.2011-00:00:00 9.5458 10.18.2011-01:00:00 9.5404 10.18.2011-02:00:00 9.5295 10.18.2011-03:00:00 9.5259 10.18.2011-04:00:00 9.5223 10.18.2011-05:00:00 9.5186 10.18.2011-06:00:00 9.5114 10.18.2011-07:00:00 9.5132 10.18.2011-08:00:00 9.5078 10.18.2011-09:00:00 9.5078 10.18.2011-10:00:00 9.5060 10.18.2011-11:00:00 9.5005 10.18.2011-12:00:00 9.4987 10.18.2011-13:00:00 9.4987 10.18.2011-14:00:00 9.4987 10.18.2011-15:00:00 9.5024 10.18.2011-16:00:00 9.4987 10.18.2011-17:00:00 9.4987 10.18.2011-18:00:00 9.4969 10.18.2011-19:00:00 9.4933 10.18.2011-20:00:00 9.4933 10.18.2011-21:00:00 9.4933 10.18.2011-22:00:00 9.4915 10.18.2011-23:00:00 9.4879 10.19.2011-00:00:00 9.4824 10.19.2011-01:00:00 9.4824 10.19.2011-02:00:00 9.4788 10.19.2011-03:00:00 9.4788 10.19.2011-04:00:00 9.4752 10.19.2011-05:00:00 9.4752 10.19.2011-06:00:00 9.4680 10.19.2011-07:00:00 9.4680 10.19.2011-08:00:00 9.4698 10.19.2011-09:00:00 9.4680 10.19.2011-10:00:00 9.4625 10.19.2011-11:00:00 9.4589 10.19.2011-12:00:00 9.4571 10.19.2011-13:00:00 9.4571 10.19.2011-14:00:00 9.4517 10.19.2011-15:00:00 9.4517 10.19.2011-16:00:00 9.4517 10.19.2011-17:00:00 9.4463 10.19.2011-18:00:00 9.4444 10.19.2011-19:00:00 9.4408 10.19.2011-20:00:00 9.4408 10.19.2011-21:00:00 9.4390 10.19.2011-22:00:00 9.4372 10.19.2011-23:00:00 9.4372 10.20.2011-00:00:00 9.4354 10.20.2011-01:00:00 9.4318 10.20.2011-02:00:00 9.4263 10.20.2011-03:00:00 9.4191 10.20.2011-04:00:00 9.4173 10.20.2011-05:00:00 9.4155 10.20.2011-06:00:00 9.4137 10.20.2011-07:00:00 9.4137 10.20.2011-08:00:00 9.4137 10.20.2011-09:00:00 9.4155 10.20.2011-10:00:00 9.4119 10.20.2011-11:00:00 9.4083 10.20.2011-12:00:00 9.4064 10.20.2011-13:00:00 9.4064 10.20.2011-14:00:00 9.4046 10.20.2011-15:00:00 9.4010 10.20.2011-16:00:00 9.3974 10.20.2011-17:00:00 9.3883 10.20.2011-18:00:00 9.3847 10.20.2011-19:00:00 9.3847 10.20.2011-20:00:00 9.3793 10.20.2011-21:00:00 9.3775 10.20.2011-22:00:00 9.3757 10.20.2011-23:00:00 9.3739 10.21.2011-00:00:00 9.3739 10.21.2011-01:00:00 9.3702 10.21.2011-02:00:00 9.3648 10.21.2011-03:00:00 9.3648 10.21.2011-04:00:00 9.3648 10.21.2011-05:00:00 9.3612 10.21.2011-06:00:00 9.3576 10.21.2011-07:00:00 9.3558 10.21.2011-08:00:00 9.3540 10.21.2011-09:00:00 9.3503 10.21.2011-10:00:00 9.3503 10.21.2011-11:00:00 9.3485 10.21.2011-12:00:00 9.3467 10.21.2011-13:00:00 9.3413 10.21.2011-14:00:00 9.3359 10.21.2011-15:00:00 9.3377 10.21.2011-16:00:00 9.3377 10.21.2011-17:00:00 9.3341 10.21.2011-18:00:00 9.3322 10.21.2011-19:00:00 9.3268 10.21.2011-20:00:00 9.3232 10.21.2011-21:00:00 9.3196 10.21.2011-22:00:00 9.3196 10.21.2011-23:00:00 9.3196 10.22.2011-00:00:00 9.3142 10.22.2011-01:00:00 9.3105 10.22.2011-02:00:00 9.3123 10.22.2011-03:00:00 9.3160 10.22.2011-04:00:00 9.3160 10.22.2011-05:00:00 9.3178 10.22.2011-06:00:00 9.3232 10.22.2011-07:00:00 9.3250 10.22.2011-08:00:00 9.3268 10.22.2011-09:00:00 9.3232 10.22.2011-10:00:00 9.3160 10.22.2011-11:00:00 9.3178 10.22.2011-12:00:00 9.3160 10.22.2011-13:00:00 9.3160 10.22.2011-14:00:00 9.3178 10.22.2011-15:00:00 9.3160 10.22.2011-16:00:00 9.3123 10.22.2011-17:00:00 9.3123 10.22.2011-18:00:00 9.3123 10.22.2011-19:00:00 9.3123 10.22.2011-20:00:00 9.3160 10.22.2011-21:00:00 9.3196 10.22.2011-22:00:00 9.3178 10.22.2011-23:00:00 9.3178 10.23.2011-00:00:00 9.3178 10.23.2011-01:00:00 9.3178 10.23.2011-02:00:00 9.3178 10.23.2011-03:00:00 9.3250 10.23.2011-04:00:00 9.3322 10.23.2011-05:00:00 9.3413 10.23.2011-06:00:00 9.3467 10.23.2011-07:00:00 9.3413 10.23.2011-08:00:00 9.3431 10.23.2011-09:00:00 9.3467 10.23.2011-10:00:00 9.3449 10.23.2011-11:00:00 9.3467 10.23.2011-12:00:00 9.3449 10.23.2011-13:00:00 9.3449 10.23.2011-14:00:00 9.3467 10.23.2011-15:00:00 9.3503 10.23.2011-16:00:00 9.3540 10.23.2011-17:00:00 9.3540 10.23.2011-18:00:00 9.3540 10.23.2011-19:00:00 9.3522 10.23.2011-20:00:00 9.3522 10.23.2011-21:00:00 9.3540 10.23.2011-22:00:00 9.3540 10.23.2011-23:00:00 9.3540 10.24.2011-00:00:00 9.3522 10.24.2011-01:00:00 9.3576 10.24.2011-02:00:00 9.3612 10.24.2011-03:00:00 9.3630 10.24.2011-04:00:00 9.3702 10.24.2011-05:00:00 9.3721 10.24.2011-06:00:00 9.3739 10.24.2011-07:00:00 9.3757 10.24.2011-08:00:00 9.3793 10.24.2011-09:00:00 9.3847 10.24.2011-10:00:00 9.3865 10.24.2011-11:00:00 9.3938 10.24.2011-12:00:00 9.3992 10.24.2011-13:00:00 9.4028 10.24.2011-14:00:00 9.4064 10.24.2011-15:00:00 9.4083 10.24.2011-16:00:00 9.4119 10.24.2011-17:00:00 9.4119 10.24.2011-18:00:00 9.4119 10.24.2011-19:00:00 9.4137 10.24.2011-20:00:00 9.4155 10.24.2011-21:00:00 9.4155 10.24.2011-22:00:00 9.4155 10.24.2011-23:00:00 9.4173 10.25.2011-00:00:00 9.4173 10.25.2011-01:00:00 9.4155 10.25.2011-02:00:00 9.4155 10.25.2011-03:00:00 9.4155 10.25.2011-04:00:00 9.4155 10.25.2011-05:00:00 9.4137 10.25.2011-06:00:00 9.4155 10.25.2011-07:00:00 9.4173 10.25.2011-08:00:00 9.4155 10.25.2011-09:00:00 9.4155 10.25.2011-10:00:00 9.4137 10.25.2011-11:00:00 9.4137 10.25.2011-12:00:00 9.4119 10.25.2011-13:00:00 9.4101 10.25.2011-14:00:00 9.4101 10.25.2011-15:00:00 9.4119 10.25.2011-16:00:00 9.4137 10.25.2011-17:00:00 9.4137 10.25.2011-18:00:00 9.4119 10.25.2011-19:00:00 9.4119 10.25.2011-20:00:00 9.4173 10.25.2011-21:00:00 9.4173 10.25.2011-22:00:00 9.4173 10.25.2011-23:00:00 9.4173 10.26.2011-00:00:00 9.4173 10.26.2011-01:00:00 9.4173 10.26.2011-02:00:00 9.4173 10.26.2011-03:00:00 9.4173 10.26.2011-04:00:00 9.4173 10.26.2011-05:00:00 9.4173 10.26.2011-06:00:00 9.4155 10.26.2011-07:00:00 9.4173 10.26.2011-08:00:00 9.4173 10.26.2011-09:00:00 9.4155 10.26.2011-10:00:00 9.4137 10.26.2011-11:00:00 9.4173 10.26.2011-12:00:00 9.4137 10.26.2011-13:00:00 9.4101 10.26.2011-14:00:00 9.4083 10.26.2011-15:00:00 9.4083 10.26.2011-16:00:00 9.4028 10.26.2011-17:00:00 9.4010 10.26.2011-18:00:00 9.4010 10.26.2011-19:00:00 9.3974 10.26.2011-20:00:00 9.3956 10.26.2011-21:00:00 9.3938 10.26.2011-22:00:00 9.3920 10.26.2011-23:00:00 9.3902 10.27.2011-00:00:00 9.3902 10.27.2011-01:00:00 9.3883 10.27.2011-02:00:00 9.3811 10.27.2011-03:00:00 9.3811 10.27.2011-04:00:00 9.3793 10.27.2011-05:00:00 9.3793 10.27.2011-06:00:00 9.3793 10.27.2011-07:00:00 9.3793 10.27.2011-08:00:00 9.3793 10.27.2011-09:00:00 9.3793 10.27.2011-10:00:00 9.3739 10.27.2011-11:00:00 9.3702 10.27.2011-12:00:00 9.3684 10.27.2011-13:00:00 9.3648 10.27.2011-14:00:00 9.3612 10.27.2011-15:00:00 9.3648 10.27.2011-16:00:00 9.3630 10.27.2011-17:00:00 9.3612 10.27.2011-18:00:00 9.3594 10.27.2011-19:00:00 9.3503 10.27.2011-20:00:00 9.3503 10.27.2011-21:00:00 9.3485 10.27.2011-22:00:00 9.3467 10.27.2011-23:00:00 9.3449 10.28.2011-00:00:00 9.3449 10.28.2011-01:00:00 9.3413 10.28.2011-02:00:00 9.3377 10.28.2011-03:00:00 9.3304 10.28.2011-04:00:00 9.3286 10.28.2011-05:00:00 9.3268 10.28.2011-06:00:00 9.3268 10.28.2011-07:00:00 9.3250 10.28.2011-08:00:00 9.3250 10.28.2011-09:00:00 9.3196 10.28.2011-10:00:00 9.3178 10.28.2011-11:00:00 9.3142 10.28.2011-12:00:00 9.3105 10.28.2011-13:00:00 9.3087 10.28.2011-14:00:00 9.3051 10.28.2011-15:00:00 9.3015 10.28.2011-16:00:00 9.2979 10.28.2011-17:00:00 9.2961 10.28.2011-18:00:00 9.2961 10.28.2011-19:00:00 9.2997 10.28.2011-20:00:00 9.2979 10.28.2011-21:00:00 9.2979 10.28.2011-22:00:00 9.3033 10.28.2011-23:00:00 9.3178 10.29.2011-00:00:00 9.3395 10.29.2011-01:00:00 9.3865 10.29.2011-02:00:00 9.4173 10.29.2011-03:00:00 9.4372 10.29.2011-04:00:00 9.4770 10.29.2011-05:00:00 9.5024 10.29.2011-06:00:00 9.5186 10.29.2011-07:00:00 9.5367 10.29.2011-08:00:00 9.5566 10.29.2011-09:00:00 9.5675 10.29.2011-10:00:00 9.5820 10.29.2011-11:00:00 9.5910 10.29.2011-12:00:00 9.5965 10.29.2011-13:00:00 9.6001 10.29.2011-14:00:00 9.6037 10.29.2011-15:00:00 9.6127 10.29.2011-16:00:00 9.6254 10.29.2011-17:00:00 9.6254 10.29.2011-18:00:00 9.6363 10.29.2011-19:00:00 9.6453 10.29.2011-20:00:00 9.6471 10.29.2011-21:00:00 9.6562 10.29.2011-22:00:00 9.6652 10.29.2011-23:00:00 9.6743 10.30.2011-00:00:00 9.6869 10.30.2011-01:00:00 9.6924 10.30.2011-02:00:00 9.7014 10.30.2011-03:00:00 9.7014 10.30.2011-04:00:00 9.7086 10.30.2011-05:00:00 9.7141 10.30.2011-06:00:00 9.7195 10.30.2011-07:00:00 9.7267 10.30.2011-08:00:00 9.7267 10.30.2011-09:00:00 9.7358 10.30.2011-10:00:00 9.7394 10.30.2011-11:00:00 9.7430 10.30.2011-12:00:00 9.7485 10.30.2011-13:00:00 9.7539 10.30.2011-14:00:00 9.7539 10.30.2011-15:00:00 9.7539 10.30.2011-16:00:00 9.7539 10.30.2011-17:00:00 9.7593 10.30.2011-18:00:00 9.7611 10.30.2011-19:00:00 9.7666 10.30.2011-20:00:00 9.7684 10.30.2011-21:00:00 9.7684 10.30.2011-22:00:00 9.7702 10.30.2011-23:00:00 9.7756 10.31.2011-00:00:00 9.7792 10.31.2011-01:00:00 9.7810 10.31.2011-02:00:00 9.7847 10.31.2011-03:00:00 9.7883 10.31.2011-04:00:00 9.7901 10.31.2011-05:00:00 9.7955 10.31.2011-06:00:00 9.7991 10.31.2011-07:00:00 9.8028 10.31.2011-08:00:00 9.8118 10.31.2011-09:00:00 9.8172 10.31.2011-10:00:00 9.8208 10.31.2011-11:00:00 9.8245 10.31.2011-12:00:00 9.8317 10.31.2011-13:00:00 9.8353 10.31.2011-14:00:00 9.8426 10.31.2011-15:00:00 9.8462 10.31.2011-16:00:00 9.8480 10.31.2011-17:00:00 9.8516 10.31.2011-18:00:00 9.8570 10.31.2011-19:00:00 9.8588 10.31.2011-20:00:00 9.8588 10.31.2011-21:00:00 9.8661 10.31.2011-22:00:00 9.8697 10.31.2011-23:00:00 9.8715 11.01.2011-00:00:00 9.8751 11.01.2011-01:00:00 9.8806 11.01.2011-02:00:00 9.8842 11.01.2011-03:00:00 9.8896 11.01.2011-04:00:00 9.8896 11.01.2011-05:00:00 9.8914 11.01.2011-06:00:00 9.8969 11.01.2011-07:00:00 9.8950 11.01.2011-08:00:00 9.8932 11.01.2011-09:00:00 9.8932 11.01.2011-10:00:00 9.8932 11.01.2011-11:00:00 9.8950 11.01.2011-12:00:00 9.8969 11.01.2011-13:00:00 9.8950 11.01.2011-14:00:00 9.8969 11.01.2011-15:00:00 9.9005 11.01.2011-16:00:00 9.9023 11.01.2011-17:00:00 9.9059 11.01.2011-18:00:00 9.9059 11.01.2011-19:00:00 9.9095 11.01.2011-20:00:00 9.9131 11.01.2011-21:00:00 9.9131 11.01.2011-22:00:00 9.9149 11.01.2011-23:00:00 9.9113 11.02.2011-00:00:00 9.9095 11.02.2011-01:00:00 9.9113 11.02.2011-02:00:00 9.9149 11.02.2011-03:00:00 9.9149 11.02.2011-04:00:00 9.9168 11.02.2011-05:00:00 9.9168 11.02.2011-06:00:00 9.9149 11.02.2011-07:00:00 9.9149 11.02.2011-08:00:00 9.9149 11.02.2011-09:00:00 9.9113 11.02.2011-10:00:00 9.9131 11.02.2011-11:00:00 9.9149 11.02.2011-12:00:00 9.9131 11.02.2011-13:00:00 9.9149 11.02.2011-14:00:00 9.9113 11.02.2011-15:00:00 9.9113 11.02.2011-16:00:00 9.9113 11.02.2011-17:00:00 9.9131 11.02.2011-18:00:00 9.9113 11.02.2011-19:00:00 9.9131 11.02.2011-20:00:00 9.9113 11.02.2011-21:00:00 9.9131 11.02.2011-22:00:00 9.9113 11.02.2011-23:00:00 9.9095 11.03.2011-00:00:00 9.9059 11.03.2011-01:00:00 9.9059 11.03.2011-02:00:00 9.9023 11.03.2011-03:00:00 9.9077 11.03.2011-04:00:00 9.9168 11.03.2011-05:00:00 9.9186 11.03.2011-06:00:00 9.9276 11.03.2011-07:00:00 9.9276 11.03.2011-08:00:00 9.9294 11.03.2011-09:00:00 9.9330 11.03.2011-10:00:00 9.9312 11.03.2011-11:00:00 9.9294 11.03.2011-12:00:00 9.9222 11.03.2011-13:00:00 9.9240 11.03.2011-14:00:00 9.9222 11.03.2011-15:00:00 9.9204 11.03.2011-16:00:00 9.9149 11.03.2011-17:00:00 9.9149 11.03.2011-18:00:00 9.9149 11.03.2011-19:00:00 9.9113 11.03.2011-20:00:00 9.9149 11.03.2011-21:00:00 9.9149 11.03.2011-22:00:00 9.9131 11.03.2011-23:00:00 9.9077 11.04.2011-00:00:00 9.9059 11.04.2011-01:00:00 9.9005 11.04.2011-02:00:00 9.9023 11.04.2011-03:00:00 9.8987 11.04.2011-04:00:00 9.8932 11.04.2011-05:00:00 9.8914 11.04.2011-06:00:00 9.8896 11.04.2011-07:00:00 9.8878 11.04.2011-08:00:00 9.8842 11.04.2011-09:00:00 9.8806 11.04.2011-10:00:00 9.8806 11.04.2011-11:00:00 9.8788 11.04.2011-12:00:00 9.8751 11.04.2011-13:00:00 9.8769 11.04.2011-14:00:00 9.8769 11.04.2011-15:00:00 9.8751 11.04.2011-16:00:00 9.8733 11.04.2011-17:00:00 9.8715 11.04.2011-18:00:00 9.8679 11.04.2011-19:00:00 9.8534 11.04.2011-20:00:00 9.8534 11.04.2011-21:00:00 9.8534 11.04.2011-22:00:00 9.8480 11.04.2011-23:00:00 9.8462 11.05.2011-00:00:00 9.8426 11.05.2011-01:00:00 9.8408 11.05.2011-02:00:00 9.8389 11.05.2011-03:00:00 9.8353 11.05.2011-04:00:00 9.8353 11.05.2011-05:00:00 9.8317 11.05.2011-06:00:00 9.8299 11.05.2011-07:00:00 9.8263 11.05.2011-08:00:00 9.8263 11.05.2011-09:00:00 9.8227 11.05.2011-10:00:00 9.8190 11.05.2011-11:00:00 9.8154 11.05.2011-12:00:00 9.8100 11.05.2011-13:00:00 9.8118 11.05.2011-14:00:00 9.8118 11.05.2011-15:00:00 9.8118 11.05.2011-16:00:00 9.8082 11.05.2011-17:00:00 9.8064 11.05.2011-18:00:00 9.8046 11.05.2011-19:00:00 9.8009 11.05.2011-20:00:00 9.8009 11.05.2011-21:00:00 9.7973 11.05.2011-22:00:00 9.7973 11.05.2011-23:00:00 9.7937 11.06.2011-00:00:00 9.7973 11.06.2011-01:00:00 9.7973 11.06.2011-02:00:00 9.7973 11.06.2011-03:00:00 9.7991 11.06.2011-04:00:00 9.7919 11.06.2011-05:00:00 9.7901 11.06.2011-06:00:00 9.7901 11.06.2011-07:00:00 9.7883 11.06.2011-08:00:00 9.7865 11.06.2011-09:00:00 9.7810 11.06.2011-10:00:00 9.7810 11.06.2011-11:00:00 9.7810 11.06.2011-12:00:00 9.7792 11.06.2011-13:00:00 9.7792 11.06.2011-14:00:00 9.7792 11.06.2011-15:00:00 9.7792 11.06.2011-16:00:00 9.7756 11.06.2011-17:00:00 9.7756 11.06.2011-18:00:00 9.7720 11.06.2011-19:00:00 9.7702 11.06.2011-20:00:00 9.7702 11.06.2011-21:00:00 9.7647 11.06.2011-22:00:00 9.7611 11.06.2011-23:00:00 9.7629 11.07.2011-00:00:00 9.7593 11.07.2011-01:00:00 9.7557 11.07.2011-02:00:00 9.7503 11.07.2011-03:00:00 9.7503 11.07.2011-04:00:00 9.7485 11.07.2011-05:00:00 9.7430 11.07.2011-06:00:00 9.7430 11.07.2011-07:00:00 9.7412 11.07.2011-08:00:00 9.7394 11.07.2011-09:00:00 9.7358 11.07.2011-10:00:00 9.7358 11.07.2011-11:00:00 9.7304 11.07.2011-12:00:00 9.7267 11.07.2011-13:00:00 9.7249 11.07.2011-14:00:00 9.7249 11.07.2011-15:00:00 9.7231 11.07.2011-16:00:00 9.7213 11.07.2011-17:00:00 9.7213 11.07.2011-18:00:00 9.7195 11.07.2011-19:00:00 9.7213 11.07.2011-20:00:00 9.7177 11.07.2011-21:00:00 9.7141 11.07.2011-22:00:00 9.7141 11.07.2011-23:00:00 9.7195 11.08.2011-00:00:00 9.7195 11.08.2011-01:00:00 9.7177 11.08.2011-02:00:00 9.7159 11.08.2011-03:00:00 9.7159 11.08.2011-04:00:00 9.7177 11.08.2011-05:00:00 9.7177 11.08.2011-06:00:00 9.7141 11.08.2011-07:00:00 9.7141 11.08.2011-08:00:00 9.7159 11.08.2011-09:00:00 9.7159 11.08.2011-10:00:00 9.7141 11.08.2011-11:00:00 9.7141 11.08.2011-12:00:00 9.7086 11.08.2011-13:00:00 9.7086 11.08.2011-14:00:00 9.7086 11.08.2011-15:00:00 9.7086 11.08.2011-16:00:00 9.7068 11.08.2011-17:00:00 9.7050 11.08.2011-18:00:00 9.7050 11.08.2011-19:00:00 9.7014 11.08.2011-20:00:00 9.7014 11.08.2011-21:00:00 9.6978 11.08.2011-22:00:00 9.6960 11.08.2011-23:00:00 9.6942 11.09.2011-00:00:00 9.6906 11.09.2011-01:00:00 9.6906 11.09.2011-02:00:00 9.6869 11.09.2011-03:00:00 9.6833 11.09.2011-04:00:00 9.6797 11.09.2011-05:00:00 9.6797 11.09.2011-06:00:00 9.6833 11.09.2011-07:00:00 9.6851 11.09.2011-08:00:00 9.6851 11.09.2011-09:00:00 9.6906 11.09.2011-10:00:00 9.6942 11.09.2011-11:00:00 9.6996 11.09.2011-12:00:00 9.7050 11.09.2011-13:00:00 9.7159 11.09.2011-14:00:00 9.7213 11.09.2011-15:00:00 9.7267 11.09.2011-16:00:00 9.7394 11.09.2011-17:00:00 9.7539 11.09.2011-18:00:00 9.7557 11.09.2011-19:00:00 9.7539 11.09.2011-20:00:00 9.7593 11.09.2011-21:00:00 9.7666 11.09.2011-22:00:00 9.7666 11.09.2011-23:00:00 9.7720 11.10.2011-00:00:00 9.7756 11.10.2011-01:00:00 9.7756 11.10.2011-02:00:00 9.7774 11.10.2011-03:00:00 9.7847 11.10.2011-04:00:00 9.7901 11.10.2011-05:00:00 9.7955 11.10.2011-06:00:00 9.7955 11.10.2011-07:00:00 9.7991 11.10.2011-08:00:00 9.8009 11.10.2011-09:00:00 9.8046 11.10.2011-10:00:00 9.8046 11.10.2011-11:00:00 9.8136 11.10.2011-12:00:00 9.8190 11.10.2011-13:00:00 9.8245 11.10.2011-14:00:00 9.8299 11.10.2011-15:00:00 9.8317 11.10.2011-16:00:00 9.8353 11.10.2011-17:00:00 9.8371 11.10.2011-18:00:00 9.8389 11.10.2011-19:00:00 9.8389 11.10.2011-20:00:00 9.8389 11.10.2011-21:00:00 9.8389 11.10.2011-22:00:00 9.8444 11.10.2011-23:00:00 9.8498 11.11.2011-00:00:00 9.8516 11.11.2011-01:00:00 9.8552 11.11.2011-02:00:00 9.8607 11.11.2011-03:00:00 9.8607 11.11.2011-04:00:00 9.8661 11.11.2011-05:00:00 9.8643 11.11.2011-06:00:00 9.8643 11.11.2011-07:00:00 9.8643 11.11.2011-08:00:00 9.8661 11.11.2011-09:00:00 9.8679 11.11.2011-10:00:00 9.8715 11.11.2011-11:00:00 9.8769 11.11.2011-12:00:00 9.8788 11.11.2011-13:00:00 9.8806 11.11.2011-14:00:00 9.8824 11.11.2011-15:00:00 9.8860 11.11.2011-16:00:00 9.8878 11.11.2011-17:00:00 9.8896 11.11.2011-18:00:00 9.8914 11.11.2011-19:00:00 9.8969 11.11.2011-20:00:00 9.9023 11.11.2011-21:00:00 9.9077 11.11.2011-22:00:00 9.9149 11.11.2011-23:00:00 9.9294 11.12.2011-00:00:00 9.9475 11.12.2011-01:00:00 9.9620 11.12.2011-02:00:00 9.9765 11.12.2011-03:00:00 9.9928 11.12.2011-04:00:00 10.0036 11.12.2011-05:00:00 10.0109 11.12.2011-06:00:00 10.0181 11.12.2011-07:00:00 10.0253 11.12.2011-08:00:00 10.0344 11.12.2011-09:00:00 10.0416 11.12.2011-10:00:00 10.0452 11.12.2011-11:00:00 10.0507 11.12.2011-12:00:00 10.0561 11.12.2011-13:00:00 10.0651 11.12.2011-14:00:00 10.0742 11.12.2011-15:00:00 10.0796 11.12.2011-16:00:00 10.0869 11.12.2011-17:00:00 10.0887 11.12.2011-18:00:00 10.0905 11.12.2011-19:00:00 10.0905 11.12.2011-20:00:00 10.0977 11.12.2011-21:00:00 10.1013 11.12.2011-22:00:00 10.1068 11.12.2011-23:00:00 10.1122 11.13.2011-00:00:00 10.1140 11.13.2011-01:00:00 10.1212 11.13.2011-02:00:00 10.1212 11.13.2011-03:00:00 10.1212 11.13.2011-04:00:00 10.1285 11.13.2011-05:00:00 10.1339 11.13.2011-06:00:00 10.1393 11.13.2011-07:00:00 10.1430 11.13.2011-08:00:00 10.1448 11.13.2011-09:00:00 10.1502 11.13.2011-10:00:00 10.1502 11.13.2011-11:00:00 10.1520 11.13.2011-12:00:00 10.1574 11.13.2011-13:00:00 10.1629 11.13.2011-14:00:00 10.1647 11.13.2011-15:00:00 10.1647 11.13.2011-16:00:00 10.1665 11.13.2011-17:00:00 10.1683 11.13.2011-18:00:00 10.1701 11.13.2011-19:00:00 10.1737 11.13.2011-20:00:00 10.1719 11.13.2011-21:00:00 10.1719 11.13.2011-22:00:00 10.1755 11.13.2011-23:00:00 10.1810 11.14.2011-00:00:00 10.1846 11.14.2011-01:00:00 10.1846 11.14.2011-02:00:00 10.1918 11.14.2011-03:00:00 10.1936 11.14.2011-04:00:00 10.1991 11.14.2011-05:00:00 10.2063 11.14.2011-06:00:00 10.2153 11.14.2011-07:00:00 10.2172 11.14.2011-08:00:00 10.2190 11.14.2011-09:00:00 10.2190 11.14.2011-10:00:00 10.2262 11.14.2011-11:00:00 10.2298 11.14.2011-12:00:00 10.2298 11.14.2011-13:00:00 10.2298 11.14.2011-14:00:00 10.2298 11.14.2011-15:00:00 10.2316 11.14.2011-16:00:00 10.2353 11.14.2011-17:00:00 10.2334 11.14.2011-18:00:00 10.2334 11.14.2011-19:00:00 10.2371 11.14.2011-20:00:00 10.2425 11.14.2011-21:00:00 10.2425 11.14.2011-22:00:00 10.2515 11.14.2011-23:00:00 10.2515 11.15.2011-00:00:00 10.2533 11.15.2011-01:00:00 10.2533 11.15.2011-02:00:00 10.2533 11.15.2011-03:00:00 10.2533 11.15.2011-04:00:00 10.2533 11.15.2011-05:00:00 10.2515 11.15.2011-06:00:00 10.2533 11.15.2011-07:00:00 10.2533 11.15.2011-08:00:00 10.2533 11.15.2011-09:00:00 10.2533 11.15.2011-10:00:00 10.2552 11.15.2011-11:00:00 10.2515 11.15.2011-12:00:00 10.2533 11.15.2011-13:00:00 10.2533 11.15.2011-14:00:00 10.2515 11.15.2011-15:00:00 10.2515 11.15.2011-16:00:00 10.2515 11.15.2011-17:00:00 10.2497 11.15.2011-18:00:00 10.2461 11.15.2011-19:00:00 10.2461 11.15.2011-20:00:00 10.2425 11.15.2011-21:00:00 10.2461 11.15.2011-22:00:00 10.2443 11.15.2011-23:00:00 10.2425 11.16.2011-00:00:00 10.2389 11.16.2011-01:00:00 10.2371 11.16.2011-02:00:00 10.2353 11.16.2011-03:00:00 10.2389 11.16.2011-04:00:00 10.2389 11.16.2011-05:00:00 10.2371 11.16.2011-06:00:00 10.2353 11.16.2011-07:00:00 10.2334 11.16.2011-08:00:00 10.2316 11.16.2011-09:00:00 10.2226 11.16.2011-10:00:00 10.2208 11.16.2011-11:00:00 10.2190 11.16.2011-12:00:00 10.2153 11.16.2011-13:00:00 10.2135 11.16.2011-14:00:00 10.2135 11.16.2011-15:00:00 10.2099 11.16.2011-16:00:00 10.2045 11.16.2011-17:00:00 10.2063 11.16.2011-18:00:00 10.2009 11.16.2011-19:00:00 10.2009 11.16.2011-20:00:00 10.2009 11.16.2011-21:00:00 10.2009 11.16.2011-22:00:00 10.2081 11.16.2011-23:00:00 10.2172 11.17.2011-00:00:00 10.2407 11.17.2011-01:00:00 10.2877 11.17.2011-02:00:00 10.3221 11.17.2011-03:00:00 10.3511 11.17.2011-04:00:00 10.3891 11.17.2011-05:00:00 10.4271 11.17.2011-06:00:00 10.4669 11.17.2011-07:00:00 10.4922 11.17.2011-08:00:00 10.5302 11.17.2011-09:00:00 10.5447 11.17.2011-10:00:00 10.5682 11.17.2011-11:00:00 10.5863 11.17.2011-12:00:00 10.6062 11.17.2011-13:00:00 10.6316 11.17.2011-14:00:00 10.6587 11.17.2011-15:00:00 10.6895 11.17.2011-16:00:00 10.7039 11.17.2011-17:00:00 10.7130 11.17.2011-18:00:00 10.7275 11.17.2011-19:00:00 10.7365 11.17.2011-20:00:00 10.7582 11.17.2011-21:00:00 10.7745 11.17.2011-22:00:00 10.7999 11.17.2011-23:00:00 10.8180 11.18.2011-00:00:00 10.8270 11.18.2011-01:00:00 10.8415 11.18.2011-02:00:00 10.8487 11.18.2011-03:00:00 10.8541 11.18.2011-04:00:00 10.8668 11.18.2011-05:00:00 10.8759 11.18.2011-06:00:00 10.8940 11.18.2011-07:00:00 10.9048 11.18.2011-08:00:00 10.9121 11.18.2011-09:00:00 10.9229 11.18.2011-10:00:00 10.9265 11.18.2011-11:00:00 10.9356 11.18.2011-12:00:00 10.9537 11.18.2011-13:00:00 10.9682 11.18.2011-14:00:00 10.9754 11.18.2011-15:00:00 10.9790 11.18.2011-16:00:00 10.9953 11.18.2011-17:00:00 11.0007 11.18.2011-18:00:00 11.0062 11.18.2011-19:00:00 11.0134 11.18.2011-20:00:00 11.0206 11.18.2011-21:00:00 11.0188 11.18.2011-22:00:00 11.0224 11.18.2011-23:00:00 11.0333 11.19.2011-00:00:00 11.0333 11.19.2011-01:00:00 11.0351 11.19.2011-02:00:00 11.0423 11.19.2011-03:00:00 11.0442 11.19.2011-04:00:00 11.0387 11.19.2011-05:00:00 11.0423 11.19.2011-06:00:00 11.0405 11.19.2011-07:00:00 11.0423 11.19.2011-08:00:00 11.0405 11.19.2011-09:00:00 11.0369 11.19.2011-10:00:00 11.0387 11.19.2011-11:00:00 11.0442 11.19.2011-12:00:00 11.0405 11.19.2011-13:00:00 11.0405 11.19.2011-14:00:00 11.0442 11.19.2011-15:00:00 11.0405 11.19.2011-16:00:00 11.0387 11.19.2011-17:00:00 11.0369 11.19.2011-18:00:00 11.0297 11.19.2011-19:00:00 11.0297 11.19.2011-20:00:00 11.0261 11.19.2011-21:00:00 11.0224 11.19.2011-22:00:00 11.0152 11.19.2011-23:00:00 11.0134 11.20.2011-00:00:00 11.0152 11.20.2011-01:00:00 11.0152 11.20.2011-02:00:00 11.0188 11.20.2011-03:00:00 11.0206 11.20.2011-04:00:00 11.0152 11.20.2011-05:00:00 11.0116 11.20.2011-06:00:00 11.0152 11.20.2011-07:00:00 11.0188 11.20.2011-08:00:00 11.0170 11.20.2011-09:00:00 11.0134 11.20.2011-10:00:00 11.0116 11.20.2011-11:00:00 11.0062 11.20.2011-12:00:00 11.0080 11.20.2011-13:00:00 11.0025 11.20.2011-14:00:00 10.9953 11.20.2011-15:00:00 10.9917 11.20.2011-16:00:00 10.9899 11.20.2011-17:00:00 10.9881 11.20.2011-18:00:00 10.9808 11.20.2011-19:00:00 10.9790 11.20.2011-20:00:00 10.9808 11.20.2011-21:00:00 10.9772 11.20.2011-22:00:00 10.9772 11.20.2011-23:00:00 10.9682 11.21.2011-00:00:00 10.9663 11.21.2011-01:00:00 10.9627 11.21.2011-02:00:00 10.9591 11.21.2011-03:00:00 10.9555 11.21.2011-04:00:00 10.9591 11.21.2011-05:00:00 10.9537 11.21.2011-06:00:00 10.9464 11.21.2011-07:00:00 10.9410 11.21.2011-08:00:00 10.9392 11.21.2011-09:00:00 10.9338 11.21.2011-10:00:00 10.9320 11.21.2011-11:00:00 10.9320 11.21.2011-12:00:00 10.9283 11.21.2011-13:00:00 10.9265 11.21.2011-14:00:00 10.9247 11.21.2011-15:00:00 10.9193 11.21.2011-16:00:00 10.9139 11.21.2011-17:00:00 10.9084 11.21.2011-18:00:00 10.9175 11.21.2011-19:00:00 10.9084 11.21.2011-20:00:00 10.9139 11.21.2011-21:00:00 10.9175 11.21.2011-22:00:00 10.9211 11.21.2011-23:00:00 10.9283 11.22.2011-00:00:00 10.9283 11.22.2011-01:00:00 10.9301 11.22.2011-02:00:00 10.9338 11.22.2011-03:00:00 10.9392 11.22.2011-04:00:00 10.9356 11.22.2011-05:00:00 10.9301 11.22.2011-06:00:00 10.9265 11.22.2011-07:00:00 10.9283 11.22.2011-08:00:00 10.9320 11.22.2011-09:00:00 10.9320 11.22.2011-10:00:00 10.9320 11.22.2011-11:00:00 10.9301 11.22.2011-12:00:00 10.9338 11.22.2011-13:00:00 10.9320 11.22.2011-14:00:00 10.9392 11.22.2011-15:00:00 10.9482 11.22.2011-16:00:00 10.9555 11.22.2011-17:00:00 10.9645 11.22.2011-18:00:00 10.9899 11.22.2011-19:00:00 11.0677 11.22.2011-20:00:00 11.1582 11.22.2011-21:00:00 11.2342 11.22.2011-22:00:00 11.3192 11.22.2011-23:00:00 11.3844 11.23.2011-00:00:00 11.4531 11.23.2011-01:00:00 11.5074 11.23.2011-02:00:00 11.5671 11.23.2011-03:00:00 11.6377 11.23.2011-04:00:00 11.7155 11.23.2011-05:00:00 11.7879 11.23.2011-06:00:00 11.8350 11.23.2011-07:00:00 11.8911 11.23.2011-08:00:00 11.9182 11.23.2011-09:00:00 11.9616 11.23.2011-10:00:00 12.0105 11.23.2011-11:00:00 12.0376 11.23.2011-12:00:00 12.0720 11.23.2011-13:00:00 12.0937 11.23.2011-14:00:00 12.1281 11.23.2011-15:00:00 12.1589 11.23.2011-16:00:00 12.1915 11.23.2011-17:00:00 12.2313 11.23.2011-18:00:00 12.2693 11.23.2011-19:00:00 12.3127 11.23.2011-20:00:00 12.3453 11.23.2011-21:00:00 12.3778 11.23.2011-22:00:00 12.4086 11.23.2011-23:00:00 12.4267 11.24.2011-00:00:00 12.4575 11.24.2011-01:00:00 12.4774 11.24.2011-02:00:00 12.5009 11.24.2011-03:00:00 12.5100 11.24.2011-04:00:00 12.5280 11.24.2011-05:00:00 12.5461 11.24.2011-06:00:00 12.5606 11.24.2011-07:00:00 12.5787 11.24.2011-08:00:00 12.5860 11.24.2011-09:00:00 12.5968 11.24.2011-10:00:00 12.6095 11.24.2011-11:00:00 12.6167 11.24.2011-12:00:00 12.6276 11.24.2011-13:00:00 12.6348 11.24.2011-14:00:00 12.6457 11.24.2011-15:00:00 12.6457 11.24.2011-16:00:00 12.6583 11.24.2011-17:00:00 12.6692 11.24.2011-18:00:00 12.6728 11.24.2011-19:00:00 12.6837 11.24.2011-20:00:00 12.6945 11.24.2011-21:00:00 12.7018 11.24.2011-22:00:00 12.7054 11.24.2011-23:00:00 12.7090 11.25.2011-00:00:00 12.7163 11.25.2011-01:00:00 12.7235 11.25.2011-02:00:00 12.7362 11.25.2011-03:00:00 12.7470 11.25.2011-04:00:00 12.7615 11.25.2011-05:00:00 12.7633 11.25.2011-06:00:00 12.7705 11.25.2011-07:00:00 12.7778 11.25.2011-08:00:00 12.7814 11.25.2011-09:00:00 12.7886 11.25.2011-10:00:00 12.7904 11.25.2011-11:00:00 12.7941 11.25.2011-12:00:00 12.8031 11.25.2011-13:00:00 12.8140 11.25.2011-14:00:00 12.8194 11.25.2011-15:00:00 12.8176 11.25.2011-16:00:00 12.8085 11.25.2011-17:00:00 12.8049 11.25.2011-18:00:00 12.8013 11.25.2011-19:00:00 12.7995 11.25.2011-20:00:00 12.8013 11.25.2011-21:00:00 12.7995 11.25.2011-22:00:00 12.7995 11.25.2011-23:00:00 12.7904 11.26.2011-00:00:00 12.7868 11.26.2011-01:00:00 12.7814 11.26.2011-02:00:00 12.7760 11.26.2011-03:00:00 12.7687 11.26.2011-04:00:00 12.7669 11.26.2011-05:00:00 12.7615 11.26.2011-06:00:00 12.7597 11.26.2011-07:00:00 12.7579 11.26.2011-08:00:00 12.7543 11.26.2011-09:00:00 12.7579 11.26.2011-10:00:00 12.7543 11.26.2011-11:00:00 12.7470 11.26.2011-12:00:00 12.7470 11.26.2011-13:00:00 12.7434 11.26.2011-14:00:00 12.7416 11.26.2011-15:00:00 12.7398 11.26.2011-16:00:00 12.7362 11.26.2011-17:00:00 12.7362 11.26.2011-18:00:00 12.7343 11.26.2011-19:00:00 12.7307 11.26.2011-20:00:00 12.7271 11.26.2011-21:00:00 12.7271 11.26.2011-22:00:00 12.7217 11.26.2011-23:00:00 12.7163 11.27.2011-00:00:00 12.7253 11.27.2011-01:00:00 12.7271 11.27.2011-02:00:00 12.7253 11.27.2011-03:00:00 12.7181 11.27.2011-04:00:00 12.7163 11.27.2011-05:00:00 12.7199 11.27.2011-06:00:00 12.7217 11.27.2011-07:00:00 12.7163 11.27.2011-08:00:00 12.7163 11.27.2011-09:00:00 12.7163 11.27.2011-10:00:00 12.7054 11.27.2011-11:00:00 12.7018 11.27.2011-12:00:00 12.7036 11.27.2011-13:00:00 12.7072 11.27.2011-14:00:00 12.7126 11.27.2011-15:00:00 12.7181 11.27.2011-16:00:00 12.7289 11.27.2011-17:00:00 12.7452 11.27.2011-18:00:00 12.7778 11.27.2011-19:00:00 12.8176 11.27.2011-20:00:00 12.8610 11.27.2011-21:00:00 12.8972 11.27.2011-22:00:00 12.9370 11.27.2011-23:00:00 12.9660 11.28.2011-00:00:00 12.9877 11.28.2011-01:00:00 13.0094 11.28.2011-02:00:00 13.0293 11.28.2011-03:00:00 13.0420 11.28.2011-04:00:00 13.0601 11.28.2011-05:00:00 13.0673 11.28.2011-06:00:00 13.0709 11.28.2011-07:00:00 13.0836 11.28.2011-08:00:00 13.0854 11.28.2011-09:00:00 13.0963 11.28.2011-10:00:00 13.0945 11.28.2011-11:00:00 13.0999 11.28.2011-12:00:00 13.1126 11.28.2011-13:00:00 13.1144 11.28.2011-14:00:00 13.1216 11.28.2011-15:00:00 13.1234 11.28.2011-16:00:00 13.1343 11.28.2011-17:00:00 13.1433 11.28.2011-18:00:00 13.1361 11.28.2011-19:00:00 13.1379 11.28.2011-20:00:00 13.1415 11.28.2011-21:00:00 13.1415 11.28.2011-22:00:00 13.1415 11.28.2011-23:00:00 13.1361 11.29.2011-00:00:00 13.1397 11.29.2011-01:00:00 13.1415 11.29.2011-02:00:00 13.1379 11.29.2011-03:00:00 13.1343 11.29.2011-04:00:00 13.1325 11.29.2011-05:00:00 13.1307 11.29.2011-06:00:00 13.1325 11.29.2011-07:00:00 13.1325 11.29.2011-08:00:00 13.1252 11.29.2011-09:00:00 13.1216 11.29.2011-10:00:00 13.1144 11.29.2011-11:00:00 13.1107 11.29.2011-12:00:00 13.1071 11.29.2011-13:00:00 13.0999 11.29.2011-14:00:00 13.1035 11.29.2011-15:00:00 13.0981 11.29.2011-16:00:00 13.0927 11.29.2011-17:00:00 13.0890 11.29.2011-18:00:00 13.0800 11.29.2011-19:00:00 13.0782 11.29.2011-20:00:00 13.0764 11.29.2011-21:00:00 13.0727 11.29.2011-22:00:00 13.0746 11.29.2011-23:00:00 13.0673 11.30.2011-00:00:00 13.0583 11.30.2011-01:00:00 13.0565 11.30.2011-02:00:00 13.0528 11.30.2011-03:00:00 13.0456 11.30.2011-04:00:00 13.0456 11.30.2011-05:00:00 13.0402 11.30.2011-06:00:00 13.0402 11.30.2011-07:00:00 13.0366 11.30.2011-08:00:00 13.0311 11.30.2011-09:00:00 13.0329 11.30.2011-10:00:00 13.0293 11.30.2011-11:00:00 13.0311 11.30.2011-12:00:00 13.0366 11.30.2011-13:00:00 13.0311 11.30.2011-14:00:00 13.0239 11.30.2011-15:00:00 13.0203 11.30.2011-16:00:00 13.0166 11.30.2011-17:00:00 13.0058 11.30.2011-18:00:00 13.0004 11.30.2011-19:00:00 12.9859 11.30.2011-20:00:00 12.9768 11.30.2011-21:00:00 12.9786 11.30.2011-22:00:00 12.9714 11.30.2011-23:00:00 12.9587 12.01.2011-00:00:00 12.9587 12.01.2011-01:00:00 12.9551 12.01.2011-02:00:00 12.9515 12.01.2011-03:00:00 12.9461 12.01.2011-04:00:00 12.9461 12.01.2011-05:00:00 12.9406 12.01.2011-06:00:00 12.9370 12.01.2011-07:00:00 12.9334 12.01.2011-08:00:00 12.9298 12.01.2011-09:00:00 12.9298 12.01.2011-10:00:00 12.9207 12.01.2011-11:00:00 12.9189 12.01.2011-12:00:00 12.9099 12.01.2011-13:00:00 12.9099 12.01.2011-14:00:00 12.9045 12.01.2011-15:00:00 12.8990 12.01.2011-16:00:00 12.8954 12.01.2011-17:00:00 12.8900 12.01.2011-18:00:00 12.8845 12.01.2011-19:00:00 12.8791 12.01.2011-20:00:00 12.8737 12.01.2011-21:00:00 12.8664 12.01.2011-22:00:00 12.8664 12.01.2011-23:00:00 12.8664 12.02.2011-00:00:00 12.8646 12.02.2011-01:00:00 12.8646 12.02.2011-02:00:00 12.8574 12.02.2011-03:00:00 12.8520 12.02.2011-04:00:00 12.8465 12.02.2011-05:00:00 12.8447 12.02.2011-06:00:00 12.8375 12.02.2011-07:00:00 12.8339 12.02.2011-08:00:00 12.8176 12.02.2011-09:00:00 12.8085 12.02.2011-10:00:00 12.7995 12.02.2011-11:00:00 12.7977 12.02.2011-12:00:00 12.7941 12.02.2011-13:00:00 12.7886 12.02.2011-14:00:00 12.7886 12.02.2011-15:00:00 12.7832 12.02.2011-16:00:00 12.7778 12.02.2011-17:00:00 12.7669 12.02.2011-18:00:00 12.7615 12.02.2011-19:00:00 12.7597 12.02.2011-20:00:00 12.7543 12.02.2011-21:00:00 12.7524 12.02.2011-22:00:00 12.7434 12.02.2011-23:00:00 12.7343 12.03.2011-00:00:00 12.7271 12.03.2011-01:00:00 12.7199 12.03.2011-02:00:00 12.7108 12.03.2011-03:00:00 12.7000 12.03.2011-04:00:00 12.6927 12.03.2011-05:00:00 12.6837 12.03.2011-06:00:00 12.6837 12.03.2011-07:00:00 12.6764 12.03.2011-08:00:00 12.6710 12.03.2011-09:00:00 12.6656 12.03.2011-10:00:00 12.6602 12.03.2011-11:00:00 12.6583 12.03.2011-12:00:00 12.6511 12.03.2011-13:00:00 12.6457 12.03.2011-14:00:00 12.6421 12.03.2011-15:00:00 12.6366 12.03.2011-16:00:00 12.6312 12.03.2011-17:00:00 12.6276 12.03.2011-18:00:00 12.6167 12.03.2011-19:00:00 12.6095 12.03.2011-20:00:00 12.6059 12.03.2011-21:00:00 12.6022 12.03.2011-22:00:00 12.5950 12.03.2011-23:00:00 12.5878 12.04.2011-00:00:00 12.5787 12.04.2011-01:00:00 12.5661 12.04.2011-02:00:00 12.5588 12.04.2011-03:00:00 12.5570 12.04.2011-04:00:00 12.5552 12.04.2011-05:00:00 12.5480 12.04.2011-06:00:00 12.5407 12.04.2011-07:00:00 12.5353 12.04.2011-08:00:00 12.5335 12.04.2011-09:00:00 12.5299 12.04.2011-10:00:00 12.5226 12.04.2011-11:00:00 12.5172 12.04.2011-12:00:00 12.5118 12.04.2011-13:00:00 12.5063 12.04.2011-14:00:00 12.4919 12.04.2011-15:00:00 12.4919 12.04.2011-16:00:00 12.4919 12.04.2011-17:00:00 12.4864 12.04.2011-18:00:00 12.4810 12.04.2011-19:00:00 12.4774 12.04.2011-20:00:00 12.4774 12.04.2011-21:00:00 12.4720 12.04.2011-22:00:00 12.4701 12.04.2011-23:00:00 12.4683 12.05.2011-00:00:00 12.4665 12.05.2011-01:00:00 12.4665 12.05.2011-02:00:00 12.4593 12.05.2011-03:00:00 12.4593 12.05.2011-04:00:00 12.4557 12.05.2011-05:00:00 12.4502 12.05.2011-06:00:00 12.4394 12.05.2011-07:00:00 12.4394 12.05.2011-08:00:00 12.4358 12.05.2011-09:00:00 12.4339 12.05.2011-10:00:00 12.4321 12.05.2011-11:00:00 12.4285 12.05.2011-12:00:00 12.4267 12.05.2011-13:00:00 12.4231 12.05.2011-14:00:00 12.4177 12.05.2011-15:00:00 12.4159 12.05.2011-16:00:00 12.4086 12.05.2011-17:00:00 12.3978 12.05.2011-18:00:00 12.3905 12.05.2011-19:00:00 12.3851 12.05.2011-20:00:00 12.3778 12.05.2011-21:00:00 12.3778 12.05.2011-22:00:00 12.3688 12.05.2011-23:00:00 12.3598 12.06.2011-00:00:00 12.3489 12.06.2011-01:00:00 12.3435 12.06.2011-02:00:00 12.3417 12.06.2011-03:00:00 12.3398 12.06.2011-04:00:00 12.3362 12.06.2011-05:00:00 12.3380 12.06.2011-06:00:00 12.3326 12.06.2011-07:00:00 12.3290 12.06.2011-08:00:00 12.3236 12.06.2011-09:00:00 12.3218 12.06.2011-10:00:00 12.3199 12.06.2011-11:00:00 12.3163 12.06.2011-12:00:00 12.3109 12.06.2011-13:00:00 12.3109 12.06.2011-14:00:00 12.3037 12.06.2011-15:00:00 12.2982 12.06.2011-16:00:00 12.2910 12.06.2011-17:00:00 12.2819 12.06.2011-18:00:00 12.2765 12.06.2011-19:00:00 12.2638 12.06.2011-20:00:00 12.2584 12.06.2011-21:00:00 12.2548 12.06.2011-22:00:00 12.2476 12.06.2011-23:00:00 12.2457 12.07.2011-00:00:00 12.2367 12.07.2011-01:00:00 12.2313 12.07.2011-02:00:00 12.2277 12.07.2011-03:00:00 12.2222 12.07.2011-04:00:00 12.2168 12.07.2011-05:00:00 12.2168 12.07.2011-06:00:00 12.2114 12.07.2011-07:00:00 12.2023 12.07.2011-08:00:00 12.2023 12.07.2011-09:00:00 12.1987 12.07.2011-10:00:00 12.1969 12.07.2011-11:00:00 12.1878 12.07.2011-12:00:00 12.1770 12.07.2011-13:00:00 12.1643 12.07.2011-14:00:00 12.1607 12.07.2011-15:00:00 12.1571 12.07.2011-16:00:00 12.1480 12.07.2011-17:00:00 12.1444 12.07.2011-18:00:00 12.1444 12.07.2011-19:00:00 12.1408 12.07.2011-20:00:00 12.1336 12.07.2011-21:00:00 12.1245 12.07.2011-22:00:00 12.1227 12.07.2011-23:00:00 12.1136 12.08.2011-00:00:00 12.1082 12.08.2011-01:00:00 12.0974 12.08.2011-02:00:00 12.0937 12.08.2011-03:00:00 12.0901 12.08.2011-04:00:00 12.0756 12.08.2011-05:00:00 12.0720 12.08.2011-06:00:00 12.0648 12.08.2011-07:00:00 12.0630 12.08.2011-08:00:00 12.0575 12.08.2011-09:00:00 12.0557 12.08.2011-10:00:00 12.0539 12.08.2011-11:00:00 12.0503 12.08.2011-12:00:00 12.0431 12.08.2011-13:00:00 12.0376 12.08.2011-14:00:00 12.0322 12.08.2011-15:00:00 12.0286 12.08.2011-16:00:00 12.0195 12.08.2011-17:00:00 12.0177 12.08.2011-18:00:00 12.0159 12.08.2011-19:00:00 12.0123 12.08.2011-20:00:00 12.0033 12.08.2011-21:00:00 11.9924 12.08.2011-22:00:00 11.9815 12.08.2011-23:00:00 11.9743 12.09.2011-00:00:00 11.9689 12.09.2011-01:00:00 11.9616 12.09.2011-02:00:00 11.9526 12.09.2011-03:00:00 11.9453 12.09.2011-04:00:00 11.9435 12.09.2011-05:00:00 11.9381 12.09.2011-06:00:00 11.9327 12.09.2011-07:00:00 11.9309 12.09.2011-08:00:00 11.9273 12.09.2011-09:00:00 11.9254 12.09.2011-10:00:00 11.9146 12.09.2011-11:00:00 11.9128 12.09.2011-12:00:00 11.9110 12.09.2011-13:00:00 11.9037 12.09.2011-14:00:00 11.9037 12.09.2011-15:00:00 11.9001 12.09.2011-16:00:00 11.8965 12.09.2011-17:00:00 11.8965 12.09.2011-18:00:00 11.8874 12.09.2011-19:00:00 11.8820 12.09.2011-20:00:00 11.8802 12.09.2011-21:00:00 11.8712 12.09.2011-22:00:00 11.8639 12.09.2011-23:00:00 11.8603 12.10.2011-00:00:00 11.8512 12.10.2011-01:00:00 11.8476 12.10.2011-02:00:00 11.8440 12.10.2011-03:00:00 11.8404 12.10.2011-04:00:00 11.8368 12.10.2011-05:00:00 11.8313 12.10.2011-06:00:00 11.8241 12.10.2011-07:00:00 11.8187 12.10.2011-08:00:00 11.8187 12.10.2011-09:00:00 11.8078 12.10.2011-10:00:00 11.8042 12.10.2011-11:00:00 11.8024 12.10.2011-12:00:00 11.8006 12.10.2011-13:00:00 11.7970 12.10.2011-14:00:00 11.7915 12.10.2011-15:00:00 11.7879 12.10.2011-16:00:00 11.7825 12.10.2011-17:00:00 11.7807 12.10.2011-18:00:00 11.7734 12.10.2011-19:00:00 11.7698 12.10.2011-20:00:00 11.7644 12.10.2011-21:00:00 11.7571 12.10.2011-22:00:00 11.7535 12.10.2011-23:00:00 11.7535 12.11.2011-00:00:00 11.7535 12.11.2011-01:00:00 11.7499 12.11.2011-02:00:00 11.7354 12.11.2011-03:00:00 11.7282 12.11.2011-04:00:00 11.7191 12.11.2011-05:00:00 11.7119 12.11.2011-06:00:00 11.7065 12.11.2011-07:00:00 11.7029 12.11.2011-08:00:00 11.6992 12.11.2011-09:00:00 11.6938 12.11.2011-10:00:00 11.6902 12.11.2011-11:00:00 11.6902 12.11.2011-12:00:00 11.6884 12.11.2011-13:00:00 11.6848 12.11.2011-14:00:00 11.6793 12.11.2011-15:00:00 11.6757 12.11.2011-16:00:00 11.6667 12.11.2011-17:00:00 11.6649 12.11.2011-18:00:00 11.6594 12.11.2011-19:00:00 11.6522 12.11.2011-20:00:00 11.6450 12.11.2011-21:00:00 11.6413 12.11.2011-22:00:00 11.6377 12.11.2011-23:00:00 11.6377 12.12.2011-00:00:00 11.6305 12.12.2011-01:00:00 11.6269 12.12.2011-02:00:00 11.6196 12.12.2011-03:00:00 11.6142 12.12.2011-04:00:00 11.6088 12.12.2011-05:00:00 11.6033 12.12.2011-06:00:00 11.5997 12.12.2011-07:00:00 11.5943 12.12.2011-08:00:00 11.5834 12.12.2011-09:00:00 11.5780 12.12.2011-10:00:00 11.5762 12.12.2011-11:00:00 11.5653 12.12.2011-12:00:00 11.5563 12.12.2011-13:00:00 11.5527 12.12.2011-14:00:00 11.5490 12.12.2011-15:00:00 11.5454 12.12.2011-16:00:00 11.5364 12.12.2011-17:00:00 11.5273 12.12.2011-18:00:00 11.5255 12.12.2011-19:00:00 11.5147 12.12.2011-20:00:00 11.5110 12.12.2011-21:00:00 11.5020 12.12.2011-22:00:00 11.4948 12.12.2011-23:00:00 11.4875 12.13.2011-00:00:00 11.4748 12.13.2011-01:00:00 11.4676 12.13.2011-02:00:00 11.4622 12.13.2011-03:00:00 11.4549 12.13.2011-04:00:00 11.4549 12.13.2011-05:00:00 11.4495 12.13.2011-06:00:00 11.4495 12.13.2011-07:00:00 11.4441 12.13.2011-08:00:00 11.4350 12.13.2011-09:00:00 11.4314 12.13.2011-10:00:00 11.4314 12.13.2011-11:00:00 11.4296 12.13.2011-12:00:00 11.4278 12.13.2011-13:00:00 11.4206 12.13.2011-14:00:00 11.4169 12.13.2011-15:00:00 11.4151 12.13.2011-16:00:00 11.4133 12.13.2011-17:00:00 11.4043 12.13.2011-18:00:00 11.3988 12.13.2011-19:00:00 11.3916 12.13.2011-20:00:00 11.3880 12.13.2011-21:00:00 11.3771 12.13.2011-22:00:00 11.3735 12.13.2011-23:00:00 11.3572 12.14.2011-00:00:00 11.3518 12.14.2011-01:00:00 11.3482 12.14.2011-02:00:00 11.3373 12.14.2011-03:00:00 11.3319 12.14.2011-04:00:00 11.3283 12.14.2011-05:00:00 11.3228 12.14.2011-06:00:00 11.3156 12.14.2011-07:00:00 11.3156 12.14.2011-08:00:00 11.3102 12.14.2011-09:00:00 11.3084 12.14.2011-10:00:00 11.2957 12.14.2011-11:00:00 11.2848 12.14.2011-12:00:00 11.2848 12.14.2011-13:00:00 11.2812 12.14.2011-14:00:00 11.2794 12.14.2011-15:00:00 11.2740 12.14.2011-16:00:00 11.2685 12.14.2011-17:00:00 11.2631 12.14.2011-18:00:00 11.2577 12.14.2011-19:00:00 11.2523 12.14.2011-20:00:00 11.2396 12.14.2011-21:00:00 11.2360 12.14.2011-22:00:00 11.2305 12.14.2011-23:00:00 11.2287 12.15.2011-00:00:00 11.2251 12.15.2011-01:00:00 11.2215 12.15.2011-02:00:00 11.2179 12.15.2011-03:00:00 11.2143 12.15.2011-04:00:00 11.2088 12.15.2011-05:00:00 11.2016 12.15.2011-06:00:00 11.1962 12.15.2011-07:00:00 11.1925 12.15.2011-08:00:00 11.1871 12.15.2011-09:00:00 11.1871 12.15.2011-10:00:00 11.1871 12.15.2011-11:00:00 11.1871 12.15.2011-12:00:00 11.1853 12.15.2011-13:00:00 11.1817 12.15.2011-14:00:00 11.1763 12.15.2011-15:00:00 11.1708 12.15.2011-16:00:00 11.1672 12.15.2011-17:00:00 11.1654 12.15.2011-18:00:00 11.1545 12.15.2011-19:00:00 11.1509 12.15.2011-20:00:00 11.1509 12.15.2011-21:00:00 11.1509 12.15.2011-22:00:00 11.1509 12.15.2011-23:00:00 11.1473 12.16.2011-00:00:00 11.1491 12.16.2011-01:00:00 11.1473 12.16.2011-02:00:00 11.1455 12.16.2011-03:00:00 11.1437 12.16.2011-04:00:00 11.1437 12.16.2011-05:00:00 11.1401 12.16.2011-06:00:00 11.1346 12.16.2011-07:00:00 11.1346 12.16.2011-08:00:00 11.1310 12.16.2011-09:00:00 11.1310 12.16.2011-10:00:00 11.1274 12.16.2011-11:00:00 11.1256 12.16.2011-12:00:00 11.1220 12.16.2011-13:00:00 11.1202 12.16.2011-14:00:00 11.1165 12.16.2011-15:00:00 11.1147 12.16.2011-16:00:00 11.1147 12.16.2011-17:00:00 11.1183 12.16.2011-18:00:00 11.1165 12.16.2011-19:00:00 11.1111 12.16.2011-20:00:00 11.1093 12.16.2011-21:00:00 11.1093 12.16.2011-22:00:00 11.1057 12.16.2011-23:00:00 11.1039 12.17.2011-00:00:00 11.1021 12.17.2011-01:00:00 11.0966 12.17.2011-02:00:00 11.0930 12.17.2011-03:00:00 11.0876 12.17.2011-04:00:00 11.0840 12.17.2011-05:00:00 11.0822 12.17.2011-06:00:00 11.0785 12.17.2011-07:00:00 11.0767 12.17.2011-08:00:00 11.0695 12.17.2011-09:00:00 11.0659 12.17.2011-10:00:00 11.0586 12.17.2011-11:00:00 11.0568 12.17.2011-12:00:00 11.0514 12.17.2011-13:00:00 11.0478 12.17.2011-14:00:00 11.0405 12.17.2011-15:00:00 11.0351 12.17.2011-16:00:00 11.0333 12.17.2011-17:00:00 11.0315 12.17.2011-18:00:00 11.0261 12.17.2011-19:00:00 11.0206 12.17.2011-20:00:00 11.0170 12.17.2011-21:00:00 11.0170 12.17.2011-22:00:00 11.0170 12.17.2011-23:00:00 11.0152 12.18.2011-00:00:00 11.0116 12.18.2011-01:00:00 11.0098 12.18.2011-02:00:00 11.0062 12.18.2011-03:00:00 11.0043 12.18.2011-04:00:00 11.0007 12.18.2011-05:00:00 10.9989 12.18.2011-06:00:00 10.9899 12.18.2011-07:00:00 10.9899 12.18.2011-08:00:00 10.9862 12.18.2011-09:00:00 10.9808 12.18.2011-10:00:00 10.9772 12.18.2011-11:00:00 10.9772 12.18.2011-12:00:00 10.9772 12.18.2011-13:00:00 10.9682 12.18.2011-14:00:00 10.9663 12.18.2011-15:00:00 10.9645 12.18.2011-16:00:00 10.9700 12.18.2011-17:00:00 10.9700 12.18.2011-18:00:00 10.9700 12.18.2011-19:00:00 10.9736 12.18.2011-20:00:00 10.9754 12.18.2011-21:00:00 10.9718 12.18.2011-22:00:00 10.9700 12.18.2011-23:00:00 10.9682 12.19.2011-00:00:00 10.9663 12.19.2011-01:00:00 10.9663 12.19.2011-02:00:00 10.9663 12.19.2011-03:00:00 10.9645 12.19.2011-04:00:00 10.9645 12.19.2011-05:00:00 10.9573 12.19.2011-06:00:00 10.9555 12.19.2011-07:00:00 10.9501 12.19.2011-08:00:00 10.9482 12.19.2011-09:00:00 10.9501 12.19.2011-10:00:00 10.9464 12.19.2011-11:00:00 10.9428 12.19.2011-12:00:00 10.9428 12.19.2011-13:00:00 10.9410 12.19.2011-14:00:00 10.9410 12.19.2011-15:00:00 10.9392 12.19.2011-16:00:00 10.9392 12.19.2011-17:00:00 10.9338 12.19.2011-18:00:00 10.9320 12.19.2011-19:00:00 10.9301 12.19.2011-20:00:00 10.9301 12.19.2011-21:00:00 10.9265 12.19.2011-22:00:00 10.9229 12.19.2011-23:00:00 10.9193 12.20.2011-00:00:00 10.9193 12.20.2011-01:00:00 10.9139 12.20.2011-02:00:00 10.9084 12.20.2011-03:00:00 10.9030 12.20.2011-04:00:00 10.8958 12.20.2011-05:00:00 10.8940 12.20.2011-06:00:00 10.8903 12.20.2011-07:00:00 10.8885 12.20.2011-08:00:00 10.8831 12.20.2011-09:00:00 10.8831 12.20.2011-10:00:00 10.8831 12.20.2011-11:00:00 10.8777 12.20.2011-12:00:00 10.8722 12.20.2011-13:00:00 10.8686 12.20.2011-14:00:00 10.8650 12.20.2011-15:00:00 10.8650 12.20.2011-16:00:00 10.8632 12.20.2011-17:00:00 10.8614 12.20.2011-18:00:00 10.8578 12.20.2011-19:00:00 10.8560 12.20.2011-20:00:00 10.8541 12.20.2011-21:00:00 10.8541 12.20.2011-22:00:00 10.8560 12.20.2011-23:00:00 10.8560 12.21.2011-00:00:00 10.8578 12.21.2011-01:00:00 10.8560 12.21.2011-02:00:00 10.8523 12.21.2011-03:00:00 10.8523 12.21.2011-04:00:00 10.8505 12.21.2011-05:00:00 10.8469 12.21.2011-06:00:00 10.8415 12.21.2011-07:00:00 10.8379 12.21.2011-08:00:00 10.8342 12.21.2011-09:00:00 10.8342 12.21.2011-10:00:00 10.8306 12.21.2011-11:00:00 10.8270 12.21.2011-12:00:00 10.8270 12.21.2011-13:00:00 10.8216 12.21.2011-14:00:00 10.8216 12.21.2011-15:00:00 10.8198 12.21.2011-16:00:00 10.8234 12.21.2011-17:00:00 10.8125 12.21.2011-18:00:00 10.8071 12.21.2011-19:00:00 10.8071 12.21.2011-20:00:00 10.8035 12.21.2011-21:00:00 10.7999 12.21.2011-22:00:00 10.7999 12.21.2011-23:00:00 10.7980 12.22.2011-00:00:00 10.7944 12.22.2011-01:00:00 10.7890 12.22.2011-02:00:00 10.7836 12.22.2011-03:00:00 10.7836 12.22.2011-04:00:00 10.7799 12.22.2011-05:00:00 10.7781 12.22.2011-06:00:00 10.7727 12.22.2011-07:00:00 10.7727 12.22.2011-08:00:00 10.7727 12.22.2011-09:00:00 10.7709 12.22.2011-10:00:00 10.7673 12.22.2011-11:00:00 10.7655 12.22.2011-12:00:00 10.7673 12.22.2011-13:00:00 10.7673 12.22.2011-14:00:00 10.7619 12.22.2011-15:00:00 10.7564 12.22.2011-16:00:00 10.7546 12.22.2011-17:00:00 10.7546 12.22.2011-18:00:00 10.7492 12.22.2011-19:00:00 10.7474 12.22.2011-20:00:00 10.7474 12.22.2011-21:00:00 10.7474 12.22.2011-22:00:00 10.7474 12.22.2011-23:00:00 10.7383 12.23.2011-00:00:00 10.7383 12.23.2011-01:00:00 10.7347 12.23.2011-02:00:00 10.7329 12.23.2011-03:00:00 10.7293 12.23.2011-04:00:00 10.7293 12.23.2011-05:00:00 10.7275 12.23.2011-06:00:00 10.7275 12.23.2011-07:00:00 10.7257 12.23.2011-08:00:00 10.7202 12.23.2011-09:00:00 10.7184 12.23.2011-10:00:00 10.7166 12.23.2011-11:00:00 10.7130 12.23.2011-12:00:00 10.7058 12.23.2011-13:00:00 10.7003 12.23.2011-14:00:00 10.6967 12.23.2011-15:00:00 10.6913 12.23.2011-16:00:00 10.6858 12.23.2011-17:00:00 10.6858 12.23.2011-18:00:00 10.6786 12.23.2011-19:00:00 10.6786 12.23.2011-20:00:00 10.6768 12.23.2011-21:00:00 10.6732 12.23.2011-22:00:00 10.6696 12.23.2011-23:00:00 10.6678 12.24.2011-00:00:00 10.6641 12.24.2011-01:00:00 10.6623 12.24.2011-02:00:00 10.6605 12.24.2011-03:00:00 10.6587 12.24.2011-04:00:00 10.6551 12.24.2011-05:00:00 10.6515 12.24.2011-06:00:00 10.6478 12.24.2011-07:00:00 10.6460 12.24.2011-08:00:00 10.6460 12.24.2011-09:00:00 10.6424 12.24.2011-10:00:00 10.6388 12.24.2011-11:00:00 10.6334 12.24.2011-12:00:00 10.6279 12.24.2011-13:00:00 10.6225 12.24.2011-14:00:00 10.6225 12.24.2011-15:00:00 10.6189 12.24.2011-16:00:00 10.6153 12.24.2011-17:00:00 10.6080 12.24.2011-18:00:00 10.6044 12.24.2011-19:00:00 10.6044 12.24.2011-20:00:00 10.6026 12.24.2011-21:00:00 10.6008 12.24.2011-22:00:00 10.5954 12.24.2011-23:00:00 10.5936 12.25.2011-00:00:00 10.5863 12.25.2011-01:00:00 10.5845 12.25.2011-02:00:00 10.5845 12.25.2011-03:00:00 10.5791 12.25.2011-04:00:00 10.5755 12.25.2011-05:00:00 10.5737 12.25.2011-06:00:00 10.5718 12.25.2011-07:00:00 10.5664 12.25.2011-08:00:00 10.5664 12.25.2011-09:00:00 10.5646 12.25.2011-10:00:00 10.5628 12.25.2011-11:00:00 10.5592 12.25.2011-12:00:00 10.5592 12.25.2011-13:00:00 10.5574 12.25.2011-14:00:00 10.5537 12.25.2011-15:00:00 10.5537 12.25.2011-16:00:00 10.5519 12.25.2011-17:00:00 10.5501 12.25.2011-18:00:00 10.5465 12.25.2011-19:00:00 10.5447 12.25.2011-20:00:00 10.5447 12.25.2011-21:00:00 10.5429 12.25.2011-22:00:00 10.5429 12.25.2011-23:00:00 10.5483 12.26.2011-00:00:00 10.5556 12.26.2011-01:00:00 10.5592 12.26.2011-02:00:00 10.5610 12.26.2011-03:00:00 10.5610 12.26.2011-04:00:00 10.5610 12.26.2011-05:00:00 10.5592 12.26.2011-06:00:00 10.5592 12.26.2011-07:00:00 10.5574 12.26.2011-08:00:00 10.5537 12.26.2011-09:00:00 10.5537 12.26.2011-10:00:00 10.5556 12.26.2011-11:00:00 10.5537 12.26.2011-12:00:00 10.5465 12.26.2011-13:00:00 10.5447 12.26.2011-14:00:00 10.5447 12.26.2011-15:00:00 10.5429 12.26.2011-16:00:00 10.5411 12.26.2011-17:00:00 10.5393 12.26.2011-18:00:00 10.5357 12.26.2011-19:00:00 10.5320 12.26.2011-20:00:00 10.5302 12.26.2011-21:00:00 10.5302 12.26.2011-22:00:00 10.5266 12.26.2011-23:00:00 10.5266 12.27.2011-00:00:00 10.5230 12.27.2011-01:00:00 10.5176 12.27.2011-02:00:00 10.5194 12.27.2011-03:00:00 10.5194 12.27.2011-04:00:00 10.5157 12.27.2011-05:00:00 10.5139 12.27.2011-06:00:00 10.5157 12.27.2011-07:00:00 10.5212 12.27.2011-08:00:00 10.5212 12.27.2011-09:00:00 10.5230 12.27.2011-10:00:00 10.5230 12.27.2011-11:00:00 10.5230 12.27.2011-12:00:00 10.5230 12.27.2011-13:00:00 10.5375 12.27.2011-14:00:00 10.5429 12.27.2011-15:00:00 10.5483 12.27.2011-16:00:00 10.5519 12.27.2011-17:00:00 10.5556 12.27.2011-18:00:00 10.5610 12.27.2011-19:00:00 10.5628 12.27.2011-20:00:00 10.5718 12.27.2011-21:00:00 10.5773 12.27.2011-22:00:00 10.5917 12.27.2011-23:00:00 10.6080 12.28.2011-00:00:00 10.6316 12.28.2011-01:00:00 10.6605 12.28.2011-02:00:00 10.7003 12.28.2011-03:00:00 10.7365 12.28.2011-04:00:00 10.7745 12.28.2011-05:00:00 10.8252 12.28.2011-06:00:00 10.8813 12.28.2011-07:00:00 10.9501 12.28.2011-08:00:00 11.0188 12.28.2011-09:00:00 11.1093 12.28.2011-10:00:00 11.2016 12.28.2011-11:00:00 11.3011 12.28.2011-12:00:00 11.3771 12.28.2011-13:00:00 11.4658 12.28.2011-14:00:00 11.5273 12.28.2011-15:00:00 11.5726 12.28.2011-16:00:00 11.6250 12.28.2011-17:00:00 11.6703 12.28.2011-18:00:00 11.7246 12.28.2011-19:00:00 11.7571 12.28.2011-20:00:00 11.7861 12.28.2011-21:00:00 11.8205 12.28.2011-22:00:00 11.8531 12.28.2011-23:00:00 11.8802 12.29.2011-00:00:00 11.9381 12.29.2011-01:00:00 11.9942 12.29.2011-02:00:00 12.0413 12.29.2011-03:00:00 12.1118 12.29.2011-04:00:00 12.1589 12.29.2011-05:00:00 12.2005 12.29.2011-06:00:00 12.2693 12.29.2011-07:00:00 12.3344 12.29.2011-08:00:00 12.3941 12.29.2011-09:00:00 12.4412 12.29.2011-10:00:00 12.4738 12.29.2011-11:00:00 12.5063 12.29.2011-12:00:00 12.5425 12.29.2011-13:00:00 12.5769 12.29.2011-14:00:00 12.6095 12.29.2011-15:00:00 12.6294 12.29.2011-16:00:00 12.6475 12.29.2011-17:00:00 12.6583 12.29.2011-18:00:00 12.6837 12.29.2011-19:00:00 12.7036 12.29.2011-20:00:00 12.7217 12.29.2011-21:00:00 12.7416 12.29.2011-22:00:00 12.7524 12.29.2011-23:00:00 12.7723 12.30.2011-00:00:00 12.7923 12.30.2011-01:00:00 12.8085 12.30.2011-02:00:00 12.8303 12.30.2011-03:00:00 12.8538 12.30.2011-04:00:00 12.8737 12.30.2011-05:00:00 12.9026 12.30.2011-06:00:00 12.9171 12.30.2011-07:00:00 12.9316 12.30.2011-08:00:00 12.9461 12.30.2011-09:00:00 12.9587 12.30.2011-10:00:00 12.9714 12.30.2011-11:00:00 12.9859 12.30.2011-12:00:00 13.0239 12.30.2011-13:00:00 13.0583 12.30.2011-14:00:00 13.0981 12.30.2011-15:00:00 13.1361 12.30.2011-16:00:00 13.1596 12.30.2011-17:00:00 13.1813 12.30.2011-18:00:00 13.2030 12.30.2011-19:00:00 13.2049 12.30.2011-20:00:00 13.2175 12.30.2011-21:00:00 13.2229 12.30.2011-22:00:00 13.2338 12.30.2011-23:00:00 13.2392 12.31.2011-00:00:00 13.2501 12.31.2011-01:00:00 13.2646 12.31.2011-02:00:00 13.2772 12.31.2011-03:00:00 13.2863 12.31.2011-04:00:00 13.2881 12.31.2011-05:00:00 13.2971 12.31.2011-06:00:00 13.2953 12.31.2011-07:00:00 13.3044 12.31.2011-08:00:00 13.3116 12.31.2011-09:00:00 13.3189 12.31.2011-10:00:00 13.3189 12.31.2011-11:00:00 13.3225 12.31.2011-12:00:00 13.3207 12.31.2011-13:00:00 13.3243 12.31.2011-14:00:00 13.3261 12.31.2011-15:00:00 13.3297 12.31.2011-16:00:00 13.3279 12.31.2011-17:00:00 13.3279 12.31.2011-18:00:00 13.3351 12.31.2011-19:00:00 13.3406 12.31.2011-20:00:00 13.3532 12.31.2011-21:00:00 13.3496 12.31.2011-22:00:00 13.3550 12.31.2011-23:00:00 13.3605 01.01.2012-00:00:00 13.3605 01.01.2012-01:00:00 13.3605 01.01.2012-02:00:00 13.3532 01.01.2012-03:00:00 13.3532 01.01.2012-04:00:00 13.3514 01.01.2012-05:00:00 13.3406 01.01.2012-06:00:00 13.3442 01.01.2012-07:00:00 13.3424 01.01.2012-08:00:00 13.3388 01.01.2012-09:00:00 13.3388 01.01.2012-10:00:00 13.3351 01.01.2012-11:00:00 13.3388 01.01.2012-12:00:00 13.3442 01.01.2012-13:00:00 13.3370 01.01.2012-14:00:00 13.3370 01.01.2012-15:00:00 13.3388 01.01.2012-16:00:00 13.3388 01.01.2012-17:00:00 13.3442 01.01.2012-18:00:00 13.3478 01.01.2012-19:00:00 13.3532 01.01.2012-20:00:00 13.3569 01.01.2012-21:00:00 13.3605 01.01.2012-22:00:00 13.3641 01.01.2012-23:00:00 13.3677 01.02.2012-00:00:00 13.3695 01.02.2012-01:00:00 13.3623 01.02.2012-02:00:00 13.3623 01.02.2012-03:00:00 13.3550 01.02.2012-04:00:00 13.3532 01.02.2012-05:00:00 13.3496 01.02.2012-06:00:00 13.3406 01.02.2012-07:00:00 13.3388 01.02.2012-08:00:00 13.3351 01.02.2012-09:00:00 13.3189 01.02.2012-10:00:00 13.3116 01.02.2012-11:00:00 13.2990 01.02.2012-12:00:00 13.2917 01.02.2012-13:00:00 13.2863 01.02.2012-14:00:00 13.2754 01.02.2012-15:00:00 13.2682 01.02.2012-16:00:00 13.2718 01.02.2012-17:00:00 13.2700 01.02.2012-18:00:00 13.2700 01.02.2012-19:00:00 13.2646 01.02.2012-20:00:00 13.2609 01.02.2012-21:00:00 13.2537 01.02.2012-22:00:00 13.2447 01.02.2012-23:00:00 13.2338 01.03.2012-00:00:00 13.2302 01.03.2012-01:00:00 13.2157 01.03.2012-02:00:00 13.2193 01.03.2012-03:00:00 13.2175 01.03.2012-04:00:00 13.2121 01.03.2012-05:00:00 13.2085 01.03.2012-06:00:00 13.2103 01.03.2012-07:00:00 13.2067 01.03.2012-08:00:00 13.2030 01.03.2012-09:00:00 13.2030 01.03.2012-10:00:00 13.1994 01.03.2012-11:00:00 13.1922 01.03.2012-12:00:00 13.1886 01.03.2012-13:00:00 13.1886 01.03.2012-14:00:00 13.1813 01.03.2012-15:00:00 13.1831 01.03.2012-16:00:00 13.1777 01.03.2012-17:00:00 13.1741 01.03.2012-18:00:00 13.1759 01.03.2012-19:00:00 13.1741 01.03.2012-20:00:00 13.1723 01.03.2012-21:00:00 13.1668 01.03.2012-22:00:00 13.1632 01.03.2012-23:00:00 13.1614 01.04.2012-00:00:00 13.1542 01.04.2012-01:00:00 13.1451 01.04.2012-02:00:00 13.1415 01.04.2012-03:00:00 13.1343 01.04.2012-04:00:00 13.1307 01.04.2012-05:00:00 13.1288 01.04.2012-06:00:00 13.1252 01.04.2012-07:00:00 13.1252 01.04.2012-08:00:00 13.1162 01.04.2012-09:00:00 13.1053 01.04.2012-10:00:00 13.0981 01.04.2012-11:00:00 13.0927 01.04.2012-12:00:00 13.0836 01.04.2012-13:00:00 13.0872 01.04.2012-14:00:00 13.0854 01.04.2012-15:00:00 13.0890 01.04.2012-16:00:00 13.0890 01.04.2012-17:00:00 13.0818 01.04.2012-18:00:00 13.0854 01.04.2012-19:00:00 13.0800 01.04.2012-20:00:00 13.0836 01.04.2012-21:00:00 13.0872 01.04.2012-22:00:00 13.0818 01.04.2012-23:00:00 13.0854 01.05.2012-00:00:00 13.1017 01.05.2012-01:00:00 13.1071 01.05.2012-02:00:00 13.1162 01.05.2012-03:00:00 13.1198 01.05.2012-04:00:00 13.1180 01.05.2012-05:00:00 13.1198 01.05.2012-06:00:00 13.1252 01.05.2012-07:00:00 13.1397 01.05.2012-08:00:00 13.1506 01.05.2012-09:00:00 13.1632 01.05.2012-10:00:00 13.1759 01.05.2012-11:00:00 13.1868 01.05.2012-12:00:00 13.1886 01.05.2012-13:00:00 13.1940 01.05.2012-14:00:00 13.2085 01.05.2012-15:00:00 13.2121 01.05.2012-16:00:00 13.2193 01.05.2012-17:00:00 13.2211 01.05.2012-18:00:00 13.2229 01.05.2012-19:00:00 13.2284 01.05.2012-20:00:00 13.2266 01.05.2012-21:00:00 13.2284 01.05.2012-22:00:00 13.2284 01.05.2012-23:00:00 13.2302 01.06.2012-00:00:00 13.2302 01.06.2012-01:00:00 13.2320 01.06.2012-02:00:00 13.2320 01.06.2012-03:00:00 13.2320 01.06.2012-04:00:00 13.2338 01.06.2012-05:00:00 13.2320 01.06.2012-06:00:00 13.2302 01.06.2012-07:00:00 13.2320 01.06.2012-08:00:00 13.2338 01.06.2012-09:00:00 13.2356 01.06.2012-10:00:00 13.2356 01.06.2012-11:00:00 13.2374 01.06.2012-12:00:00 13.2356 01.06.2012-13:00:00 13.2392 01.06.2012-14:00:00 13.2356 01.06.2012-15:00:00 13.2284 01.06.2012-16:00:00 13.2248 01.06.2012-17:00:00 13.2211 01.06.2012-18:00:00 13.2175 01.06.2012-19:00:00 13.2157 01.06.2012-20:00:00 13.2157 01.06.2012-21:00:00 13.2121 01.06.2012-22:00:00 13.2030 01.06.2012-23:00:00 13.2030 01.07.2012-00:00:00 13.2012 01.07.2012-01:00:00 13.1994 01.07.2012-02:00:00 13.1958 01.07.2012-03:00:00 13.1868 01.07.2012-04:00:00 13.1831 01.07.2012-05:00:00 13.1777 01.07.2012-06:00:00 13.1759 01.07.2012-07:00:00 13.1705 01.07.2012-08:00:00 13.1650 01.07.2012-09:00:00 13.1614 01.07.2012-10:00:00 13.1578 01.07.2012-11:00:00 13.1469 01.07.2012-12:00:00 13.1469 01.07.2012-13:00:00 13.1469 01.07.2012-14:00:00 13.1397 01.07.2012-15:00:00 13.1361 01.07.2012-16:00:00 13.1325 01.07.2012-17:00:00 13.1307 01.07.2012-18:00:00 13.1198 01.07.2012-19:00:00 13.1144 01.07.2012-20:00:00 13.1071 01.07.2012-21:00:00 13.1071 01.07.2012-22:00:00 13.1053 01.07.2012-23:00:00 13.0999 01.08.2012-00:00:00 13.0981 01.08.2012-01:00:00 13.0963 01.08.2012-02:00:00 13.0945 01.08.2012-03:00:00 13.0927 01.08.2012-04:00:00 13.0908 01.08.2012-05:00:00 13.0854 01.08.2012-06:00:00 13.0800 01.08.2012-07:00:00 13.0746 01.08.2012-08:00:00 13.0746 01.08.2012-09:00:00 13.0746 01.08.2012-10:00:00 13.0673 01.08.2012-11:00:00 13.0583 01.08.2012-12:00:00 13.0565 01.08.2012-13:00:00 13.0510 01.08.2012-14:00:00 13.0438 01.08.2012-15:00:00 13.0384 01.08.2012-16:00:00 13.0366 01.08.2012-17:00:00 13.0384 01.08.2012-18:00:00 13.0347 01.08.2012-19:00:00 13.0275 01.08.2012-20:00:00 13.0257 01.08.2012-21:00:00 13.0203 01.08.2012-22:00:00 13.0130 01.08.2012-23:00:00 13.0112 01.09.2012-00:00:00 13.0058 01.09.2012-01:00:00 13.0022 01.09.2012-02:00:00 13.0004 01.09.2012-03:00:00 12.9949 01.09.2012-04:00:00 12.9877 01.09.2012-05:00:00 12.9823 01.09.2012-06:00:00 12.9768 01.09.2012-07:00:00 12.9714 01.09.2012-08:00:00 12.9678 01.09.2012-09:00:00 12.9660 01.09.2012-10:00:00 12.9606 01.09.2012-11:00:00 12.9515 01.09.2012-12:00:00 12.9497 01.09.2012-13:00:00 12.9406 01.09.2012-14:00:00 12.9352 01.09.2012-15:00:00 12.9244 01.09.2012-16:00:00 12.9244 01.09.2012-17:00:00 12.9244 01.09.2012-18:00:00 12.9207 01.09.2012-19:00:00 12.9244 01.09.2012-20:00:00 12.9298 01.09.2012-21:00:00 12.9479 01.09.2012-22:00:00 12.9533 01.09.2012-23:00:00 12.9606 01.10.2012-00:00:00 12.9606 01.10.2012-01:00:00 12.9606 01.10.2012-02:00:00 12.9642 01.10.2012-03:00:00 12.9660 01.10.2012-04:00:00 12.9678 01.10.2012-05:00:00 12.9642 01.10.2012-06:00:00 12.9606 01.10.2012-07:00:00 12.9551 01.10.2012-08:00:00 12.9587 01.10.2012-09:00:00 12.9587 01.10.2012-10:00:00 12.9551 01.10.2012-11:00:00 12.9533 01.10.2012-12:00:00 12.9479 01.10.2012-13:00:00 12.9461 01.10.2012-14:00:00 12.9443 01.10.2012-15:00:00 12.9443 01.10.2012-16:00:00 12.9406 01.10.2012-17:00:00 12.9406 01.10.2012-18:00:00 12.9406 01.10.2012-19:00:00 12.9388 01.10.2012-20:00:00 12.9334 01.10.2012-21:00:00 12.9352 01.10.2012-22:00:00 12.9334 01.10.2012-23:00:00 12.9298 01.11.2012-00:00:00 12.9316 01.11.2012-01:00:00 12.9280 01.11.2012-02:00:00 12.9171 01.11.2012-03:00:00 12.9135 01.11.2012-04:00:00 12.9117 01.11.2012-05:00:00 12.9099 01.11.2012-06:00:00 12.9063 01.11.2012-07:00:00 12.9026 01.11.2012-08:00:00 12.9026 01.11.2012-09:00:00 12.8954 01.11.2012-10:00:00 12.8936 01.11.2012-11:00:00 12.8882 01.11.2012-12:00:00 12.8882 01.11.2012-13:00:00 12.8845 01.11.2012-14:00:00 12.8809 01.11.2012-15:00:00 12.8773 01.11.2012-16:00:00 12.8737 01.11.2012-17:00:00 12.8719 01.11.2012-18:00:00 12.8664 01.11.2012-19:00:00 12.8646 01.11.2012-20:00:00 12.8610 01.11.2012-21:00:00 12.8556 01.11.2012-22:00:00 12.8520 01.11.2012-23:00:00 12.8465 01.12.2012-00:00:00 12.8429 01.12.2012-01:00:00 12.8447 01.12.2012-02:00:00 12.8447 01.12.2012-03:00:00 12.8411 01.12.2012-04:00:00 12.8357 01.12.2012-05:00:00 12.8357 01.12.2012-06:00:00 12.8339 01.12.2012-07:00:00 12.8230 01.12.2012-08:00:00 12.8176 01.12.2012-09:00:00 12.8176 01.12.2012-10:00:00 12.8122 01.12.2012-11:00:00 12.8013 01.12.2012-12:00:00 12.7977 01.12.2012-13:00:00 12.7886 01.12.2012-14:00:00 12.7868 01.12.2012-15:00:00 12.7796 01.12.2012-16:00:00 12.7705 01.12.2012-17:00:00 12.7651 01.12.2012-18:00:00 12.7633 01.12.2012-19:00:00 12.7633 01.12.2012-20:00:00 12.7524 01.12.2012-21:00:00 12.7434 01.12.2012-22:00:00 12.7416 01.12.2012-23:00:00 12.7398 01.13.2012-00:00:00 12.7362 01.13.2012-01:00:00 12.7343 01.13.2012-02:00:00 12.7271 01.13.2012-03:00:00 12.7199 01.13.2012-04:00:00 12.7163 01.13.2012-05:00:00 12.7144 01.13.2012-06:00:00 12.7108 01.13.2012-07:00:00 12.7072 01.13.2012-08:00:00 12.7054 01.13.2012-09:00:00 12.7036 01.13.2012-10:00:00 12.6982 01.13.2012-11:00:00 12.6927 01.13.2012-12:00:00 12.6873 01.13.2012-13:00:00 12.6873 01.13.2012-14:00:00 12.6855 01.13.2012-15:00:00 12.6801 01.13.2012-16:00:00 12.6746 01.13.2012-17:00:00 12.6674 01.13.2012-18:00:00 12.6638 01.13.2012-19:00:00 12.6583 01.13.2012-20:00:00 12.6529 01.13.2012-21:00:00 12.6529 01.13.2012-22:00:00 12.6439 01.13.2012-23:00:00 12.6366 01.14.2012-00:00:00 12.6312 01.14.2012-01:00:00 12.6240 01.14.2012-02:00:00 12.6149 01.14.2012-03:00:00 12.6077 01.14.2012-04:00:00 12.5932 01.14.2012-05:00:00 12.5914 01.14.2012-06:00:00 12.5914 01.14.2012-07:00:00 12.5896 01.14.2012-08:00:00 12.5878 01.14.2012-09:00:00 12.5805 01.14.2012-10:00:00 12.5733 01.14.2012-11:00:00 12.5661 01.14.2012-12:00:00 12.5624 01.14.2012-13:00:00 12.5588 01.14.2012-14:00:00 12.5570 01.14.2012-15:00:00 12.5552 01.14.2012-16:00:00 12.5480 01.14.2012-17:00:00 12.5443 01.14.2012-18:00:00 12.5498 01.14.2012-19:00:00 12.5443 01.14.2012-20:00:00 12.5389 01.14.2012-21:00:00 12.5389 01.14.2012-22:00:00 12.5335 01.14.2012-23:00:00 12.5280 01.15.2012-00:00:00 12.5244 01.15.2012-01:00:00 12.5226 01.15.2012-02:00:00 12.5208 01.15.2012-03:00:00 12.5190 01.15.2012-04:00:00 12.5136 01.15.2012-05:00:00 12.5100 01.15.2012-06:00:00 12.5063 01.15.2012-07:00:00 12.5009 01.15.2012-08:00:00 12.4882 01.15.2012-09:00:00 12.4792 01.15.2012-10:00:00 12.4738 01.15.2012-11:00:00 12.4629 01.15.2012-12:00:00 12.4593 01.15.2012-13:00:00 12.4539 01.15.2012-14:00:00 12.4502 01.15.2012-15:00:00 12.4484 01.15.2012-16:00:00 12.4430 01.15.2012-17:00:00 12.4358 01.15.2012-18:00:00 12.4321 01.15.2012-19:00:00 12.4303 01.15.2012-20:00:00 12.4321 01.15.2012-21:00:00 12.4285 01.15.2012-22:00:00 12.4285 01.15.2012-23:00:00 12.4213 01.16.2012-00:00:00 12.4159 01.16.2012-01:00:00 12.4122 01.16.2012-02:00:00 12.3996 01.16.2012-03:00:00 12.3887 01.16.2012-04:00:00 12.3851 01.16.2012-05:00:00 12.3760 01.16.2012-06:00:00 12.3724 01.16.2012-07:00:00 12.3634 01.16.2012-08:00:00 12.3543 01.16.2012-09:00:00 12.3489 01.16.2012-10:00:00 12.3435 01.16.2012-11:00:00 12.3362 01.16.2012-12:00:00 12.3344 01.16.2012-13:00:00 12.3308 01.16.2012-14:00:00 12.3236 01.16.2012-15:00:00 12.3181 01.16.2012-16:00:00 12.3181 01.16.2012-17:00:00 12.3163 01.16.2012-18:00:00 12.3145 01.16.2012-19:00:00 12.3073 01.16.2012-20:00:00 12.3018 01.16.2012-21:00:00 12.2964 01.16.2012-22:00:00 12.2910 01.16.2012-23:00:00 12.2837 01.17.2012-00:00:00 12.2765 01.17.2012-01:00:00 12.2729 01.17.2012-02:00:00 12.2693 01.17.2012-03:00:00 12.2675 01.17.2012-04:00:00 12.2638 01.17.2012-05:00:00 12.2548 01.17.2012-06:00:00 12.2403 01.17.2012-07:00:00 12.2367 01.17.2012-08:00:00 12.2313 01.17.2012-09:00:00 12.2277 01.17.2012-10:00:00 12.2240 01.17.2012-11:00:00 12.2168 01.17.2012-12:00:00 12.2150 01.17.2012-13:00:00 12.2114 01.17.2012-14:00:00 12.2077 01.17.2012-15:00:00 12.2005 01.17.2012-16:00:00 12.1987 01.17.2012-17:00:00 12.1896 01.17.2012-18:00:00 12.1915 01.17.2012-19:00:00 12.1915 01.17.2012-20:00:00 12.1933 01.17.2012-21:00:00 12.1896 01.17.2012-22:00:00 12.1951 01.17.2012-23:00:00 12.1987 01.18.2012-00:00:00 12.1896 01.18.2012-01:00:00 12.1915 01.18.2012-02:00:00 12.1896 01.18.2012-03:00:00 12.1933 01.18.2012-04:00:00 12.1915 01.18.2012-05:00:00 12.1896 01.18.2012-06:00:00 12.1842 01.18.2012-07:00:00 12.1806 01.18.2012-08:00:00 12.1806 01.18.2012-09:00:00 12.1752 01.18.2012-10:00:00 12.1661 01.18.2012-11:00:00 12.1625 01.18.2012-12:00:00 12.1571 01.18.2012-13:00:00 12.1480 01.18.2012-14:00:00 12.1317 01.18.2012-15:00:00 12.1299 01.18.2012-16:00:00 12.1299 01.18.2012-17:00:00 12.1227 01.18.2012-18:00:00 12.1173 01.18.2012-19:00:00 12.1082 01.18.2012-20:00:00 12.1046 01.18.2012-21:00:00 12.1046 01.18.2012-22:00:00 12.1010 01.18.2012-23:00:00 12.0937 01.19.2012-00:00:00 12.0883 01.19.2012-01:00:00 12.0829 01.19.2012-02:00:00 12.0720 01.19.2012-03:00:00 12.0648 01.19.2012-04:00:00 12.0594 01.19.2012-05:00:00 12.0539 01.19.2012-06:00:00 12.0485 01.19.2012-07:00:00 12.0431 01.19.2012-08:00:00 12.0340 01.19.2012-09:00:00 12.0250 01.19.2012-10:00:00 12.0232 01.19.2012-11:00:00 12.0195 01.19.2012-12:00:00 12.0123 01.19.2012-13:00:00 12.0051 01.19.2012-14:00:00 12.0051 01.19.2012-15:00:00 12.0051 01.19.2012-16:00:00 12.0014 01.19.2012-17:00:00 11.9978 01.19.2012-18:00:00 11.9960 01.19.2012-19:00:00 11.9942 01.19.2012-20:00:00 11.9924 01.19.2012-21:00:00 11.9924 01.19.2012-22:00:00 11.9906 01.19.2012-23:00:00 11.9888 01.20.2012-00:00:00 11.9870 01.20.2012-01:00:00 11.9834 01.20.2012-02:00:00 11.9870 01.20.2012-03:00:00 11.9834 01.20.2012-04:00:00 11.9797 01.20.2012-05:00:00 11.9725 01.20.2012-06:00:00 11.9725 01.20.2012-07:00:00 11.9653 01.20.2012-08:00:00 11.9598 01.20.2012-09:00:00 11.9580 01.20.2012-10:00:00 11.9526 01.20.2012-11:00:00 11.9508 01.20.2012-12:00:00 11.9472 01.20.2012-13:00:00 11.9435 01.20.2012-14:00:00 11.9435 01.20.2012-15:00:00 11.9417 01.20.2012-16:00:00 11.9345 01.20.2012-17:00:00 11.9363 01.20.2012-18:00:00 11.9363 01.20.2012-19:00:00 11.9435 01.20.2012-20:00:00 11.9453 01.20.2012-21:00:00 11.9580 01.20.2012-22:00:00 11.9743 01.20.2012-23:00:00 11.9960 01.21.2012-00:00:00 12.0286 01.21.2012-01:00:00 12.0503 01.21.2012-02:00:00 12.0720 01.21.2012-03:00:00 12.0883 01.21.2012-04:00:00 12.1191 01.21.2012-05:00:00 12.1480 01.21.2012-06:00:00 12.1661 01.21.2012-07:00:00 12.1878 01.21.2012-08:00:00 12.2041 01.21.2012-09:00:00 12.2077 01.21.2012-10:00:00 12.2204 01.21.2012-11:00:00 12.2403 01.21.2012-12:00:00 12.2548 01.21.2012-13:00:00 12.2783 01.21.2012-14:00:00 12.2964 01.21.2012-15:00:00 12.3091 01.21.2012-16:00:00 12.3344 01.21.2012-17:00:00 12.3489 01.21.2012-18:00:00 12.3634 01.21.2012-19:00:00 12.3760 01.21.2012-20:00:00 12.3905 01.21.2012-21:00:00 12.3996 01.21.2012-22:00:00 12.4050 01.21.2012-23:00:00 12.4050 01.22.2012-00:00:00 12.4068 01.22.2012-01:00:00 12.4086 01.22.2012-02:00:00 12.4104 01.22.2012-03:00:00 12.4195 01.22.2012-04:00:00 12.4213 01.22.2012-05:00:00 12.4249 01.22.2012-06:00:00 12.4267 01.22.2012-07:00:00 12.4249 01.22.2012-08:00:00 12.4249 01.22.2012-09:00:00 12.4285 01.22.2012-10:00:00 12.4321 01.22.2012-11:00:00 12.4358 01.22.2012-12:00:00 12.4358 01.22.2012-13:00:00 12.4321 01.22.2012-14:00:00 12.4267 01.22.2012-15:00:00 12.4321 01.22.2012-16:00:00 12.4358 01.22.2012-17:00:00 12.4394 01.22.2012-18:00:00 12.4412 01.22.2012-19:00:00 12.4448 01.22.2012-20:00:00 12.4448 01.22.2012-21:00:00 12.4575 01.22.2012-22:00:00 12.4611 01.22.2012-23:00:00 12.4647 01.23.2012-00:00:00 12.4665 01.23.2012-01:00:00 12.4774 01.23.2012-02:00:00 12.4792 01.23.2012-03:00:00 12.4846 01.23.2012-04:00:00 12.4864 01.23.2012-05:00:00 12.4882 01.23.2012-06:00:00 12.4900 01.23.2012-07:00:00 12.4900 01.23.2012-08:00:00 12.4882 01.23.2012-09:00:00 12.4882 01.23.2012-10:00:00 12.4846 01.23.2012-11:00:00 12.4846 01.23.2012-12:00:00 12.4828 01.23.2012-13:00:00 12.4846 01.23.2012-14:00:00 12.4864 01.23.2012-15:00:00 12.4792 01.23.2012-16:00:00 12.4774 01.23.2012-17:00:00 12.4756 01.23.2012-18:00:00 12.4738 01.23.2012-19:00:00 12.4665 01.23.2012-20:00:00 12.4665 01.23.2012-21:00:00 12.4611 01.23.2012-22:00:00 12.4611 01.23.2012-23:00:00 12.4593 01.24.2012-00:00:00 12.4520 01.24.2012-01:00:00 12.4466 01.24.2012-02:00:00 12.4466 01.24.2012-03:00:00 12.4412 01.24.2012-04:00:00 12.4394 01.24.2012-05:00:00 12.4376 01.24.2012-06:00:00 12.4376 01.24.2012-07:00:00 12.4321 01.24.2012-08:00:00 12.4285 01.24.2012-09:00:00 12.4267 01.24.2012-10:00:00 12.4195 01.24.2012-11:00:00 12.4195 01.24.2012-12:00:00 12.4122 01.24.2012-13:00:00 12.4086 01.24.2012-14:00:00 12.4068 01.24.2012-15:00:00 12.3996 01.24.2012-16:00:00 12.4050 01.24.2012-17:00:00 12.4104 01.24.2012-18:00:00 12.4140 01.24.2012-19:00:00 12.4231 01.24.2012-20:00:00 12.4321 01.24.2012-21:00:00 12.4575 01.24.2012-22:00:00 12.4846 01.24.2012-23:00:00 12.5100 01.25.2012-00:00:00 12.5353 01.25.2012-01:00:00 12.5552 01.25.2012-02:00:00 12.5860 01.25.2012-03:00:00 12.6221 01.25.2012-04:00:00 12.6583 01.25.2012-05:00:00 12.6873 01.25.2012-06:00:00 12.7217 01.25.2012-07:00:00 12.7723 01.25.2012-08:00:00 12.8013 01.25.2012-09:00:00 12.8574 01.25.2012-10:00:00 12.9063 01.25.2012-11:00:00 12.9461 01.25.2012-12:00:00 12.9949 01.25.2012-13:00:00 13.0185 01.25.2012-14:00:00 13.0565 01.25.2012-15:00:00 13.0782 01.25.2012-16:00:00 13.0963 01.25.2012-17:00:00 13.1107 01.25.2012-18:00:00 13.1397 01.25.2012-19:00:00 13.1687 01.25.2012-20:00:00 13.1976 01.25.2012-21:00:00 13.2284 01.25.2012-22:00:00 13.2519 01.25.2012-23:00:00 13.2917 01.26.2012-00:00:00 13.3207 01.26.2012-01:00:00 13.3333 01.26.2012-02:00:00 13.3550 01.26.2012-03:00:00 13.3641 01.26.2012-04:00:00 13.3876 01.26.2012-05:00:00 13.4166 01.26.2012-06:00:00 13.4311 01.26.2012-07:00:00 13.4473 01.26.2012-08:00:00 13.4582 01.26.2012-09:00:00 13.4618 01.26.2012-10:00:00 13.4709 01.26.2012-11:00:00 13.4872 01.26.2012-12:00:00 13.5034 01.26.2012-13:00:00 13.5161 01.26.2012-14:00:00 13.5288 01.26.2012-15:00:00 13.5487 01.26.2012-16:00:00 13.5523 01.26.2012-17:00:00 13.5650 01.26.2012-18:00:00 13.5704 01.26.2012-19:00:00 13.5776 01.26.2012-20:00:00 13.5831 01.26.2012-21:00:00 13.5939 01.26.2012-22:00:00 13.5957 01.26.2012-23:00:00 13.5993 01.27.2012-00:00:00 13.6012 01.27.2012-01:00:00 13.6084 01.27.2012-02:00:00 13.6048 01.27.2012-03:00:00 13.6066 01.27.2012-04:00:00 13.6030 01.27.2012-05:00:00 13.6012 01.27.2012-06:00:00 13.6012 01.27.2012-07:00:00 13.6030 01.27.2012-08:00:00 13.6048 01.27.2012-09:00:00 13.6048 01.27.2012-10:00:00 13.5993 01.27.2012-11:00:00 13.5993 01.27.2012-12:00:00 13.5993 01.27.2012-13:00:00 13.5975 01.27.2012-14:00:00 13.5939 01.27.2012-15:00:00 13.5885 01.27.2012-16:00:00 13.5849 01.27.2012-17:00:00 13.5813 01.27.2012-18:00:00 13.5794 01.27.2012-19:00:00 13.5704 01.27.2012-20:00:00 13.5686 01.27.2012-21:00:00 13.5650 01.27.2012-22:00:00 13.5613 01.27.2012-23:00:00 13.5559 01.28.2012-00:00:00 13.5523 01.28.2012-01:00:00 13.5487 01.28.2012-02:00:00 13.5451 01.28.2012-03:00:00 13.5360 01.28.2012-04:00:00 13.5288 01.28.2012-05:00:00 13.5252 01.28.2012-06:00:00 13.5179 01.28.2012-07:00:00 13.5071 01.28.2012-08:00:00 13.5071 01.28.2012-09:00:00 13.5016 01.28.2012-10:00:00 13.4998 01.28.2012-11:00:00 13.4998 01.28.2012-12:00:00 13.5016 01.28.2012-13:00:00 13.4962 01.28.2012-14:00:00 13.4872 01.28.2012-15:00:00 13.4799 01.28.2012-16:00:00 13.4781 01.28.2012-17:00:00 13.4727 01.28.2012-18:00:00 13.4564 01.28.2012-19:00:00 13.4546 01.28.2012-20:00:00 13.4564 01.28.2012-21:00:00 13.4564 01.28.2012-22:00:00 13.4491 01.28.2012-23:00:00 13.4419 01.29.2012-00:00:00 13.4329 01.29.2012-01:00:00 13.4347 01.29.2012-02:00:00 13.4329 01.29.2012-03:00:00 13.4311 01.29.2012-04:00:00 13.4238 01.29.2012-05:00:00 13.4166 01.29.2012-06:00:00 13.4166 01.29.2012-07:00:00 13.4202 01.29.2012-08:00:00 13.4202 01.29.2012-09:00:00 13.4238 01.29.2012-10:00:00 13.4238 01.29.2012-11:00:00 13.4256 01.29.2012-12:00:00 13.4347 01.29.2012-13:00:00 13.4401 01.29.2012-14:00:00 13.4473 01.29.2012-15:00:00 13.4600 01.29.2012-16:00:00 13.4817 01.29.2012-17:00:00 13.5089 01.29.2012-18:00:00 13.5433 01.29.2012-19:00:00 13.5668 01.29.2012-20:00:00 13.5921 01.29.2012-21:00:00 13.6066 01.29.2012-22:00:00 13.6337 01.29.2012-23:00:00 13.6554 01.30.2012-00:00:00 13.6880 01.30.2012-01:00:00 13.7170 01.30.2012-02:00:00 13.7604 01.30.2012-03:00:00 13.8002 01.30.2012-04:00:00 13.8364 01.30.2012-05:00:00 13.8672 01.30.2012-06:00:00 13.9034 01.30.2012-07:00:00 13.9414 01.30.2012-08:00:00 13.9866 01.30.2012-09:00:00 14.0427 01.30.2012-10:00:00 14.0753 01.30.2012-11:00:00 14.1133 01.30.2012-12:00:00 14.1314 01.30.2012-13:00:00 14.1531 01.30.2012-14:00:00 14.1857 01.30.2012-15:00:00 14.2074 01.30.2012-16:00:00 14.2255 01.30.2012-17:00:00 14.2345 01.30.2012-18:00:00 14.2454 01.30.2012-19:00:00 14.2599 01.30.2012-20:00:00 14.2653 01.30.2012-21:00:00 14.2761 01.30.2012-22:00:00 14.2888 01.30.2012-23:00:00 14.3015 01.31.2012-00:00:00 14.3160 01.31.2012-01:00:00 14.3268 01.31.2012-02:00:00 14.3359 01.31.2012-03:00:00 14.3395 01.31.2012-04:00:00 14.3431 01.31.2012-05:00:00 14.3467 01.31.2012-06:00:00 14.3540 01.31.2012-07:00:00 14.3576 01.31.2012-08:00:00 14.3702 01.31.2012-09:00:00 14.3757 01.31.2012-10:00:00 14.3811 01.31.2012-11:00:00 14.3938 01.31.2012-12:00:00 14.4028 01.31.2012-13:00:00 14.4119 01.31.2012-14:00:00 14.4209 01.31.2012-15:00:00 14.4318 01.31.2012-16:00:00 14.4300 01.31.2012-17:00:00 14.4300 01.31.2012-18:00:00 14.4282 01.31.2012-19:00:00 14.4300 01.31.2012-20:00:00 14.4282 01.31.2012-21:00:00 14.4263 01.31.2012-22:00:00 14.4245 01.31.2012-23:00:00 14.4209 02.01.2012-00:00:00 14.4137 02.01.2012-01:00:00 14.4064 02.01.2012-02:00:00 14.4046 02.01.2012-03:00:00 14.4046 02.01.2012-04:00:00 14.3992 02.01.2012-05:00:00 14.3956 02.01.2012-06:00:00 14.3956 02.01.2012-07:00:00 14.3974 02.01.2012-08:00:00 14.3902 02.01.2012-09:00:00 14.3865 02.01.2012-10:00:00 14.3757 02.01.2012-11:00:00 14.3721 02.01.2012-12:00:00 14.3666 02.01.2012-13:00:00 14.3702 02.01.2012-14:00:00 14.3612 02.01.2012-15:00:00 14.3576 02.01.2012-16:00:00 14.3558 02.01.2012-17:00:00 14.3612 02.01.2012-18:00:00 14.3666 02.01.2012-19:00:00 14.3702 02.01.2012-20:00:00 14.3648 02.01.2012-21:00:00 14.3648 02.01.2012-22:00:00 14.3648 02.01.2012-23:00:00 14.3576 02.02.2012-00:00:00 14.3503 02.02.2012-01:00:00 14.3467 02.02.2012-02:00:00 14.3413 02.02.2012-03:00:00 14.3377 02.02.2012-04:00:00 14.3359 02.02.2012-05:00:00 14.3322 02.02.2012-06:00:00 14.3304 02.02.2012-07:00:00 14.3268 02.02.2012-08:00:00 14.3123 02.02.2012-09:00:00 14.3015 02.02.2012-10:00:00 14.2906 02.02.2012-11:00:00 14.2906 02.02.2012-12:00:00 14.2852 02.02.2012-13:00:00 14.2834 02.02.2012-14:00:00 14.2761 02.02.2012-15:00:00 14.2707 02.02.2012-16:00:00 14.2635 02.02.2012-17:00:00 14.2562 02.02.2012-18:00:00 14.2544 02.02.2012-19:00:00 14.2472 02.02.2012-20:00:00 14.2273 02.02.2012-21:00:00 14.2219 02.02.2012-22:00:00 14.2200 02.02.2012-23:00:00 14.2128 02.03.2012-00:00:00 14.2074 02.03.2012-01:00:00 14.1965 02.03.2012-02:00:00 14.1820 02.03.2012-03:00:00 14.1784 02.03.2012-04:00:00 14.1676 02.03.2012-05:00:00 14.1603 02.03.2012-06:00:00 14.1513 02.03.2012-07:00:00 14.1440 02.03.2012-08:00:00 14.1386 02.03.2012-09:00:00 14.1332 02.03.2012-10:00:00 14.1260 02.03.2012-11:00:00 14.1241 02.03.2012-12:00:00 14.1205 02.03.2012-13:00:00 14.1097 02.03.2012-14:00:00 14.0988 02.03.2012-15:00:00 14.0952 02.03.2012-16:00:00 14.0825 02.03.2012-17:00:00 14.0753 02.03.2012-18:00:00 14.0753 02.03.2012-19:00:00 14.0680 02.03.2012-20:00:00 14.0554 02.03.2012-21:00:00 14.0391 02.03.2012-22:00:00 14.0373 02.03.2012-23:00:00 14.0300 02.04.2012-00:00:00 14.0282 02.04.2012-01:00:00 14.0192 02.04.2012-02:00:00 14.0101 02.04.2012-03:00:00 14.0011 02.04.2012-04:00:00 13.9920 02.04.2012-05:00:00 13.9776 02.04.2012-06:00:00 13.9703 02.04.2012-07:00:00 13.9577 02.04.2012-08:00:00 13.9540 02.04.2012-09:00:00 13.9522 02.04.2012-10:00:00 13.9432 02.04.2012-11:00:00 13.9323 02.04.2012-12:00:00 13.9215 02.04.2012-13:00:00 13.9106 02.04.2012-14:00:00 13.9034 02.04.2012-15:00:00 13.9016 02.04.2012-16:00:00 13.9016 02.04.2012-17:00:00 13.8943 02.04.2012-18:00:00 13.8871 02.04.2012-19:00:00 13.8780 02.04.2012-20:00:00 13.8708 02.04.2012-21:00:00 13.8636 02.04.2012-22:00:00 13.8455 02.04.2012-23:00:00 13.8382 02.05.2012-00:00:00 13.8346 02.05.2012-01:00:00 13.8328 02.05.2012-02:00:00 13.8292 02.05.2012-03:00:00 13.8165 02.05.2012-04:00:00 13.8129 02.05.2012-05:00:00 13.8093 02.05.2012-06:00:00 13.8038 02.05.2012-07:00:00 13.8020 02.05.2012-08:00:00 13.7966 02.05.2012-09:00:00 13.7875 02.05.2012-10:00:00 13.7839 02.05.2012-11:00:00 13.7785 02.05.2012-12:00:00 13.7676 02.05.2012-13:00:00 13.7640 02.05.2012-14:00:00 13.7477 02.05.2012-15:00:00 13.7423 02.05.2012-16:00:00 13.7405 02.05.2012-17:00:00 13.7278 02.05.2012-18:00:00 13.7170 02.05.2012-19:00:00 13.7097 02.05.2012-20:00:00 13.7061 02.05.2012-21:00:00 13.7007 02.05.2012-22:00:00 13.6880 02.05.2012-23:00:00 13.6754 02.06.2012-00:00:00 13.6681 02.06.2012-01:00:00 13.6627 02.06.2012-02:00:00 13.6536 02.06.2012-03:00:00 13.6428 02.06.2012-04:00:00 13.6392 02.06.2012-05:00:00 13.6374 02.06.2012-06:00:00 13.6337 02.06.2012-07:00:00 13.6247 02.06.2012-08:00:00 13.6174 02.06.2012-09:00:00 13.6102 02.06.2012-10:00:00 13.6048 02.06.2012-11:00:00 13.5993 02.06.2012-12:00:00 13.5993 02.06.2012-13:00:00 13.5939 02.06.2012-14:00:00 13.5921 02.06.2012-15:00:00 13.5831 02.06.2012-16:00:00 13.5740 02.06.2012-17:00:00 13.5650 02.06.2012-18:00:00 13.5650 02.06.2012-19:00:00 13.5577 02.06.2012-20:00:00 13.5523 02.06.2012-21:00:00 13.5469 02.06.2012-22:00:00 13.5433 02.06.2012-23:00:00 13.5414 02.07.2012-00:00:00 13.5324 02.07.2012-01:00:00 13.5233 02.07.2012-02:00:00 13.5179 02.07.2012-03:00:00 13.5107 02.07.2012-04:00:00 13.5089 02.07.2012-05:00:00 13.4980 02.07.2012-06:00:00 13.4962 02.07.2012-07:00:00 13.4872 02.07.2012-08:00:00 13.4872 02.07.2012-09:00:00 13.4872 02.07.2012-10:00:00 13.4817 02.07.2012-11:00:00 13.4781 02.07.2012-12:00:00 13.4763 02.07.2012-13:00:00 13.4691 02.07.2012-14:00:00 13.4636 02.07.2012-15:00:00 13.4528 02.07.2012-16:00:00 13.4491 02.07.2012-17:00:00 13.4401 02.07.2012-18:00:00 13.4329 02.07.2012-19:00:00 13.4311 02.07.2012-20:00:00 13.4311 02.07.2012-21:00:00 13.4256 02.07.2012-22:00:00 13.4256 02.07.2012-23:00:00 13.4166 02.08.2012-00:00:00 13.4166 02.08.2012-01:00:00 13.4075 02.08.2012-02:00:00 13.4039 02.08.2012-03:00:00 13.3949 02.08.2012-04:00:00 13.3894 02.08.2012-05:00:00 13.3840 02.08.2012-06:00:00 13.3804 02.08.2012-07:00:00 13.3768 02.08.2012-08:00:00 13.3695 02.08.2012-09:00:00 13.3695 02.08.2012-10:00:00 13.3695 02.08.2012-11:00:00 13.3677 02.08.2012-12:00:00 13.3659 02.08.2012-13:00:00 13.3641 02.08.2012-14:00:00 13.3605 02.08.2012-15:00:00 13.3496 02.08.2012-16:00:00 13.3496 02.08.2012-17:00:00 13.3478 02.08.2012-18:00:00 13.3424 02.08.2012-19:00:00 13.3333 02.08.2012-20:00:00 13.3279 02.08.2012-21:00:00 13.3261 02.08.2012-22:00:00 13.3243 02.08.2012-23:00:00 13.3243 02.09.2012-00:00:00 13.3351 02.09.2012-01:00:00 13.3424 02.09.2012-02:00:00 13.3442 02.09.2012-03:00:00 13.3460 02.09.2012-04:00:00 13.3460 02.09.2012-05:00:00 13.3478 02.09.2012-06:00:00 13.3478 02.09.2012-07:00:00 13.3460 02.09.2012-08:00:00 13.3424 02.09.2012-09:00:00 13.3406 02.09.2012-10:00:00 13.3406 02.09.2012-11:00:00 13.3442 02.09.2012-12:00:00 13.3532 02.09.2012-13:00:00 13.3623 02.09.2012-14:00:00 13.3731 02.09.2012-15:00:00 13.3750 02.09.2012-16:00:00 13.3786 02.09.2012-17:00:00 13.3822 02.09.2012-18:00:00 13.3840 02.09.2012-19:00:00 13.3858 02.09.2012-20:00:00 13.3858 02.09.2012-21:00:00 13.3858 02.09.2012-22:00:00 13.3876 02.09.2012-23:00:00 13.3912 02.10.2012-00:00:00 13.3985 02.10.2012-01:00:00 13.4057 02.10.2012-02:00:00 13.4075 02.10.2012-03:00:00 13.4184 02.10.2012-04:00:00 13.4383 02.10.2012-05:00:00 13.4510 02.10.2012-06:00:00 13.4600 02.10.2012-07:00:00 13.4709 02.10.2012-08:00:00 13.4872 02.10.2012-09:00:00 13.5016 02.10.2012-10:00:00 13.5161 02.10.2012-11:00:00 13.5396 02.10.2012-12:00:00 13.5650 02.10.2012-13:00:00 13.5921 02.10.2012-14:00:00 13.6174 02.10.2012-15:00:00 13.6464 02.10.2012-16:00:00 13.6735 02.10.2012-17:00:00 13.7061 02.10.2012-18:00:00 13.7242 02.10.2012-19:00:00 13.7423 02.10.2012-20:00:00 13.7586 02.10.2012-21:00:00 13.7749 02.10.2012-22:00:00 13.7821 02.10.2012-23:00:00 13.8075 02.11.2012-00:00:00 13.8219 02.11.2012-01:00:00 13.8364 02.11.2012-02:00:00 13.8473 02.11.2012-03:00:00 13.8527 02.11.2012-04:00:00 13.8617 02.11.2012-05:00:00 13.8835 02.11.2012-06:00:00 13.8871 02.11.2012-07:00:00 13.8979 02.11.2012-08:00:00 13.9070 02.11.2012-09:00:00 13.9142 02.11.2012-10:00:00 13.9215 02.11.2012-11:00:00 13.9233 02.11.2012-12:00:00 13.9269 02.11.2012-13:00:00 13.9377 02.11.2012-14:00:00 13.9522 02.11.2012-15:00:00 13.9540 02.11.2012-16:00:00 13.9631 02.11.2012-17:00:00 13.9703 02.11.2012-18:00:00 13.9830 02.11.2012-19:00:00 13.9902 02.11.2012-20:00:00 13.9975 02.11.2012-21:00:00 14.0029 02.11.2012-22:00:00 14.0047 02.11.2012-23:00:00 14.0138 02.12.2012-00:00:00 14.0210 02.12.2012-01:00:00 14.0174 02.12.2012-02:00:00 14.0300 02.12.2012-03:00:00 14.0246 02.12.2012-04:00:00 14.0264 02.12.2012-05:00:00 14.0192 02.12.2012-06:00:00 14.0174 02.12.2012-07:00:00 14.0210 02.12.2012-08:00:00 14.0192 02.12.2012-09:00:00 14.0156 02.12.2012-10:00:00 14.0156 02.12.2012-11:00:00 14.0156 02.12.2012-12:00:00 14.0192 02.12.2012-13:00:00 14.0210 02.12.2012-14:00:00 14.0192 02.12.2012-15:00:00 14.0210 02.12.2012-16:00:00 14.0192 02.12.2012-17:00:00 14.0138 02.12.2012-18:00:00 14.0065 02.12.2012-19:00:00 14.0047 02.12.2012-20:00:00 14.0065 02.12.2012-21:00:00 13.9993 02.12.2012-22:00:00 13.9938 02.12.2012-23:00:00 13.9866 02.13.2012-00:00:00 13.9794 02.13.2012-01:00:00 13.9758 02.13.2012-02:00:00 13.9703 02.13.2012-03:00:00 13.9703 02.13.2012-04:00:00 13.9649 02.13.2012-05:00:00 13.9649 02.13.2012-06:00:00 13.9558 02.13.2012-07:00:00 13.9504 02.13.2012-08:00:00 13.9486 02.13.2012-09:00:00 13.9486 02.13.2012-10:00:00 13.9468 02.13.2012-11:00:00 13.9414 02.13.2012-12:00:00 13.9341 02.13.2012-13:00:00 13.9305 02.13.2012-14:00:00 13.9305 02.13.2012-15:00:00 13.9251 02.13.2012-16:00:00 13.9142 02.13.2012-17:00:00 13.9178 02.13.2012-18:00:00 13.9124 02.13.2012-19:00:00 13.9034 02.13.2012-20:00:00 13.8979 02.13.2012-21:00:00 13.8907 02.13.2012-22:00:00 13.8853 02.13.2012-23:00:00 13.8780 02.14.2012-00:00:00 13.8744 02.14.2012-01:00:00 13.8726 02.14.2012-02:00:00 13.8690 02.14.2012-03:00:00 13.8581 02.14.2012-04:00:00 13.8455 02.14.2012-05:00:00 13.8382 02.14.2012-06:00:00 13.8328 02.14.2012-07:00:00 13.8310 02.14.2012-08:00:00 13.8274 02.14.2012-09:00:00 13.8183 02.14.2012-10:00:00 13.8038 02.14.2012-11:00:00 13.7948 02.14.2012-12:00:00 13.7857 02.14.2012-13:00:00 13.7803 02.14.2012-14:00:00 13.7749 02.14.2012-15:00:00 13.7640 02.14.2012-16:00:00 13.7604 02.14.2012-17:00:00 13.7532 02.14.2012-18:00:00 13.7441 02.14.2012-19:00:00 13.7315 02.14.2012-20:00:00 13.7260 02.14.2012-21:00:00 13.7097 02.14.2012-22:00:00 13.7043 02.14.2012-23:00:00 13.6971 02.15.2012-00:00:00 13.6880 02.15.2012-01:00:00 13.6862 02.15.2012-02:00:00 13.6754 02.15.2012-03:00:00 13.6735 02.15.2012-04:00:00 13.6663 02.15.2012-05:00:00 13.6627 02.15.2012-06:00:00 13.6554 02.15.2012-07:00:00 13.6500 02.15.2012-08:00:00 13.6410 02.15.2012-09:00:00 13.6337 02.15.2012-10:00:00 13.6301 02.15.2012-11:00:00 13.6265 02.15.2012-12:00:00 13.6229 02.15.2012-13:00:00 13.6193 02.15.2012-14:00:00 13.6066 02.15.2012-15:00:00 13.5993 02.15.2012-16:00:00 13.5939 02.15.2012-17:00:00 13.5849 02.15.2012-18:00:00 13.5831 02.15.2012-19:00:00 13.5686 02.15.2012-20:00:00 13.5577 02.15.2012-21:00:00 13.5559 02.15.2012-22:00:00 13.5451 02.15.2012-23:00:00 13.5396 02.16.2012-00:00:00 13.5342 02.16.2012-01:00:00 13.5179 02.16.2012-02:00:00 13.5161 02.16.2012-03:00:00 13.5071 02.16.2012-04:00:00 13.4980 02.16.2012-05:00:00 13.4908 02.16.2012-06:00:00 13.4835 02.16.2012-07:00:00 13.4799 02.16.2012-08:00:00 13.4654 02.16.2012-09:00:00 13.4582 02.16.2012-10:00:00 13.4510 02.16.2012-11:00:00 13.4491 02.16.2012-12:00:00 13.4473 02.16.2012-13:00:00 13.4455 02.16.2012-14:00:00 13.4401 02.16.2012-15:00:00 13.4292 02.16.2012-16:00:00 13.4256 02.16.2012-17:00:00 13.4238 02.16.2012-18:00:00 13.4166 02.16.2012-19:00:00 13.4057 02.16.2012-20:00:00 13.4021 02.16.2012-21:00:00 13.4003 02.16.2012-22:00:00 13.3985 02.16.2012-23:00:00 13.3967 02.17.2012-00:00:00 13.3967 02.17.2012-01:00:00 13.3949 02.17.2012-02:00:00 13.3949 02.17.2012-03:00:00 13.3931 02.17.2012-04:00:00 13.3931 02.17.2012-05:00:00 13.3876 02.17.2012-06:00:00 13.3840 02.17.2012-07:00:00 13.3768 02.17.2012-08:00:00 13.3768 02.17.2012-09:00:00 13.3768 02.17.2012-10:00:00 13.3750 02.17.2012-11:00:00 13.3731 02.17.2012-12:00:00 13.3731 02.17.2012-13:00:00 13.3695 02.17.2012-14:00:00 13.3695 02.17.2012-15:00:00 13.3641 02.17.2012-16:00:00 13.3569 02.17.2012-17:00:00 13.3532 02.17.2012-18:00:00 13.3532 02.17.2012-19:00:00 13.3406 02.17.2012-20:00:00 13.3442 02.17.2012-21:00:00 13.3569 02.17.2012-22:00:00 13.3858 02.17.2012-23:00:00 13.4039 02.18.2012-00:00:00 13.4130 02.18.2012-01:00:00 13.4274 02.18.2012-02:00:00 13.4401 02.18.2012-03:00:00 13.4691 02.18.2012-04:00:00 13.4745 02.18.2012-05:00:00 13.4799 02.18.2012-06:00:00 13.4799 02.18.2012-07:00:00 13.4817 02.18.2012-08:00:00 13.4908 02.18.2012-09:00:00 13.4998 02.18.2012-10:00:00 13.5016 02.18.2012-11:00:00 13.4998 02.18.2012-12:00:00 13.4980 02.18.2012-13:00:00 13.4980 02.18.2012-14:00:00 13.4998 02.18.2012-15:00:00 13.5034 02.18.2012-16:00:00 13.5034 02.18.2012-17:00:00 13.5016 02.18.2012-18:00:00 13.4998 02.18.2012-19:00:00 13.5052 02.18.2012-20:00:00 13.5107 02.18.2012-21:00:00 13.5215 02.18.2012-22:00:00 13.5342 02.18.2012-23:00:00 13.5306 02.19.2012-00:00:00 13.5342 02.19.2012-01:00:00 13.5360 02.19.2012-02:00:00 13.5396 02.19.2012-03:00:00 13.5396 02.19.2012-04:00:00 13.5414 02.19.2012-05:00:00 13.5378 02.19.2012-06:00:00 13.5360 02.19.2012-07:00:00 13.5324 02.19.2012-08:00:00 13.5342 02.19.2012-09:00:00 13.5306 02.19.2012-10:00:00 13.5306 02.19.2012-11:00:00 13.5270 02.19.2012-12:00:00 13.5270 02.19.2012-13:00:00 13.5143 02.19.2012-14:00:00 13.5125 02.19.2012-15:00:00 13.5143 02.19.2012-16:00:00 13.5143 02.19.2012-17:00:00 13.5089 02.19.2012-18:00:00 13.5089 02.19.2012-19:00:00 13.5089 02.19.2012-20:00:00 13.5089 02.19.2012-21:00:00 13.5089 02.19.2012-22:00:00 13.5052 02.19.2012-23:00:00 13.5034 02.20.2012-00:00:00 13.4962 02.20.2012-01:00:00 13.4926 02.20.2012-02:00:00 13.4926 02.20.2012-03:00:00 13.4890 02.20.2012-04:00:00 13.4853 02.20.2012-05:00:00 13.4799 02.20.2012-06:00:00 13.4799 02.20.2012-07:00:00 13.4763 02.20.2012-08:00:00 13.4709 02.20.2012-09:00:00 13.4654 02.20.2012-10:00:00 13.4618 02.20.2012-11:00:00 13.4582 02.20.2012-12:00:00 13.4528 02.20.2012-13:00:00 13.4473 02.20.2012-14:00:00 13.4419 02.20.2012-15:00:00 13.4329 02.20.2012-16:00:00 13.4311 02.20.2012-17:00:00 13.4184 02.20.2012-18:00:00 13.4166 02.20.2012-19:00:00 13.4148 02.20.2012-20:00:00 13.4075 02.20.2012-21:00:00 13.3967 02.20.2012-22:00:00 13.3931 02.20.2012-23:00:00 13.3912 02.21.2012-00:00:00 13.3876 02.21.2012-01:00:00 13.3840 02.21.2012-02:00:00 13.3804 02.21.2012-03:00:00 13.3768 02.21.2012-04:00:00 13.3713 02.21.2012-05:00:00 13.3731 02.21.2012-06:00:00 13.3768 02.21.2012-07:00:00 13.3912 02.21.2012-08:00:00 13.4039 02.21.2012-09:00:00 13.4111 02.21.2012-10:00:00 13.4292 02.21.2012-11:00:00 13.4401 02.21.2012-12:00:00 13.4745 02.21.2012-13:00:00 13.5342 02.21.2012-14:00:00 13.5993 02.21.2012-15:00:00 13.6482 02.21.2012-16:00:00 13.7206 02.21.2012-17:00:00 13.7875 02.21.2012-18:00:00 13.8364 02.21.2012-19:00:00 13.8871 02.21.2012-20:00:00 13.9359 02.21.2012-21:00:00 13.9721 02.21.2012-22:00:00 14.0156 02.21.2012-23:00:00 14.0481 02.22.2012-00:00:00 14.1151 02.22.2012-01:00:00 14.1839 02.22.2012-02:00:00 14.2671 02.22.2012-03:00:00 14.3576 02.22.2012-04:00:00 14.4263 02.22.2012-05:00:00 14.4806 02.22.2012-06:00:00 14.5259 02.22.2012-07:00:00 14.5693 02.22.2012-08:00:00 14.6381 02.22.2012-09:00:00 14.6761 02.22.2012-10:00:00 14.7068 02.22.2012-11:00:00 14.7611 02.22.2012-12:00:00 14.8046 02.22.2012-13:00:00 14.8498 02.22.2012-14:00:00 14.8824 02.22.2012-15:00:00 14.9059 02.22.2012-16:00:00 14.9312 02.22.2012-17:00:00 14.9530 02.22.2012-18:00:00 14.9620 02.22.2012-19:00:00 14.9710 02.22.2012-20:00:00 14.9910 02.22.2012-21:00:00 15.0090 02.22.2012-22:00:00 15.0181 02.22.2012-23:00:00 15.0308 02.23.2012-00:00:00 15.0416 02.23.2012-01:00:00 15.0579 02.23.2012-02:00:00 15.0651 02.23.2012-03:00:00 15.0688 02.23.2012-04:00:00 15.0796 02.23.2012-05:00:00 15.0923 02.23.2012-06:00:00 15.1086 02.23.2012-07:00:00 15.1140 02.23.2012-08:00:00 15.1194 02.23.2012-09:00:00 15.1303 02.23.2012-10:00:00 15.1357 02.23.2012-11:00:00 15.1393 02.23.2012-12:00:00 15.1448 02.23.2012-13:00:00 15.1484 02.23.2012-14:00:00 15.1448 02.23.2012-15:00:00 15.1484 02.23.2012-16:00:00 15.1538 02.23.2012-17:00:00 15.1556 02.23.2012-18:00:00 15.1665 02.23.2012-19:00:00 15.1647 02.23.2012-20:00:00 15.1629 02.23.2012-21:00:00 15.1611 02.23.2012-22:00:00 15.1629 02.23.2012-23:00:00 15.1665 02.24.2012-00:00:00 15.1683 02.24.2012-01:00:00 15.1701 02.24.2012-02:00:00 15.1701 02.24.2012-03:00:00 15.1701 02.24.2012-04:00:00 15.1665 02.24.2012-05:00:00 15.1629 02.24.2012-06:00:00 15.1611 02.24.2012-07:00:00 15.1611 02.24.2012-08:00:00 15.1592 02.24.2012-09:00:00 15.1611 02.24.2012-10:00:00 15.1592 02.24.2012-11:00:00 15.1502 02.24.2012-12:00:00 15.1556 02.24.2012-13:00:00 15.1574 02.24.2012-14:00:00 15.1574 02.24.2012-15:00:00 15.1556 02.24.2012-16:00:00 15.1574 02.24.2012-17:00:00 15.1574 02.24.2012-18:00:00 15.1574 02.24.2012-19:00:00 15.1592 02.24.2012-20:00:00 15.1574 02.24.2012-21:00:00 15.1538 02.24.2012-22:00:00 15.1556 02.24.2012-23:00:00 15.1556 02.25.2012-00:00:00 15.1647 02.25.2012-01:00:00 15.1683 02.25.2012-02:00:00 15.1828 02.25.2012-03:00:00 15.1828 02.25.2012-04:00:00 15.1918 02.25.2012-05:00:00 15.2009 02.25.2012-06:00:00 15.2027 02.25.2012-07:00:00 15.2099 02.25.2012-08:00:00 15.2262 02.25.2012-09:00:00 15.2298 02.25.2012-10:00:00 15.2353 02.25.2012-11:00:00 15.2425 02.25.2012-12:00:00 15.2334 02.25.2012-13:00:00 15.2371 02.25.2012-14:00:00 15.2443 02.25.2012-15:00:00 15.2407 02.25.2012-16:00:00 15.2334 02.25.2012-17:00:00 15.2334 02.25.2012-18:00:00 15.2262 02.25.2012-19:00:00 15.2208 02.25.2012-20:00:00 15.2153 02.25.2012-21:00:00 15.2135 02.25.2012-22:00:00 15.2099 02.25.2012-23:00:00 15.2081 02.26.2012-00:00:00 15.2081 02.26.2012-01:00:00 15.1936 02.26.2012-02:00:00 15.1810 02.26.2012-03:00:00 15.1792 02.26.2012-04:00:00 15.1719 02.26.2012-05:00:00 15.1611 02.26.2012-06:00:00 15.1502 02.26.2012-07:00:00 15.1448 02.26.2012-08:00:00 15.1357 02.26.2012-09:00:00 15.1249 02.26.2012-10:00:00 15.1212 02.26.2012-11:00:00 15.1086 02.26.2012-12:00:00 15.0905 02.26.2012-13:00:00 15.0814 02.26.2012-14:00:00 15.0832 02.26.2012-15:00:00 15.0778 02.26.2012-16:00:00 15.0670 02.26.2012-17:00:00 15.0633 02.26.2012-18:00:00 15.0597 02.26.2012-19:00:00 15.0561 02.26.2012-20:00:00 15.0380 02.26.2012-21:00:00 15.0199 02.26.2012-22:00:00 15.0127 02.26.2012-23:00:00 15.0109 02.27.2012-00:00:00 15.0018 02.27.2012-01:00:00 14.9910 02.27.2012-02:00:00 14.9765 02.27.2012-03:00:00 14.9638 02.27.2012-04:00:00 14.9548 02.27.2012-05:00:00 14.9475 02.27.2012-06:00:00 14.9457 02.27.2012-07:00:00 14.9367 02.27.2012-08:00:00 14.9258 02.27.2012-09:00:00 14.9168 02.27.2012-10:00:00 14.9059 02.27.2012-11:00:00 14.9041 02.27.2012-12:00:00 14.9005 02.27.2012-13:00:00 14.8896 02.27.2012-14:00:00 14.8896 02.27.2012-15:00:00 14.8824 02.27.2012-16:00:00 14.8751 02.27.2012-17:00:00 14.8625 02.27.2012-18:00:00 14.8570 02.27.2012-19:00:00 14.8534 02.27.2012-20:00:00 14.8389 02.27.2012-21:00:00 14.8299 02.27.2012-22:00:00 14.8190 02.27.2012-23:00:00 14.8064 02.28.2012-00:00:00 14.7955 02.28.2012-01:00:00 14.7847 02.28.2012-02:00:00 14.7756 02.28.2012-03:00:00 14.7684 02.28.2012-04:00:00 14.7611 02.28.2012-05:00:00 14.7503 02.28.2012-06:00:00 14.7394 02.28.2012-07:00:00 14.7304 02.28.2012-08:00:00 14.7195 02.28.2012-09:00:00 14.7159 02.28.2012-10:00:00 14.7087 02.28.2012-11:00:00 14.6887 02.28.2012-12:00:00 14.6761 02.28.2012-13:00:00 14.6652 02.28.2012-14:00:00 14.6544 02.28.2012-15:00:00 14.6489 02.28.2012-16:00:00 14.6381 02.28.2012-17:00:00 14.6236 02.28.2012-18:00:00 14.6164 02.28.2012-19:00:00 14.6073 02.28.2012-20:00:00 14.6037 02.28.2012-21:00:00 14.5983 02.28.2012-22:00:00 14.5910 02.28.2012-23:00:00 14.5820 02.29.2012-00:00:00 14.5820 02.29.2012-01:00:00 14.5856 02.29.2012-02:00:00 14.5965 02.29.2012-03:00:00 14.5910 02.29.2012-04:00:00 14.5874 02.29.2012-05:00:00 14.5856 02.29.2012-06:00:00 14.5747 02.29.2012-07:00:00 14.5747 02.29.2012-08:00:00 14.5729 02.29.2012-09:00:00 14.5747 02.29.2012-10:00:00 14.5765 02.29.2012-11:00:00 14.5711 02.29.2012-12:00:00 14.5693 02.29.2012-13:00:00 14.5639 02.29.2012-14:00:00 14.5675 02.29.2012-15:00:00 14.5621 02.29.2012-16:00:00 14.5603 02.29.2012-17:00:00 14.5530 02.29.2012-18:00:00 14.5476 02.29.2012-19:00:00 14.5367 02.29.2012-20:00:00 14.5295 02.29.2012-21:00:00 14.5259 02.29.2012-22:00:00 14.5204 02.29.2012-23:00:00 14.5132 03.01.2012-00:00:00 14.5114 03.01.2012-01:00:00 14.5078 03.01.2012-02:00:00 14.5042 03.01.2012-03:00:00 14.5024 03.01.2012-04:00:00 14.5078 03.01.2012-05:00:00 14.5114 03.01.2012-06:00:00 14.5114 03.01.2012-07:00:00 14.5096 03.01.2012-08:00:00 14.5024 03.01.2012-09:00:00 14.4951 03.01.2012-10:00:00 14.4897 03.01.2012-11:00:00 14.4879 03.01.2012-12:00:00 14.4879 03.01.2012-13:00:00 14.4843 03.01.2012-14:00:00 14.4788 03.01.2012-15:00:00 14.4716 03.01.2012-16:00:00 14.4643 03.01.2012-17:00:00 14.4571 03.01.2012-18:00:00 14.4553 03.01.2012-19:00:00 14.4499 03.01.2012-20:00:00 14.4463 03.01.2012-21:00:00 14.4390 03.01.2012-22:00:00 14.4336 03.01.2012-23:00:00 14.4300 03.02.2012-00:00:00 14.4245 03.02.2012-01:00:00 14.4209 03.02.2012-02:00:00 14.4155 03.02.2012-03:00:00 14.4083 03.02.2012-04:00:00 14.3992 03.02.2012-05:00:00 14.3956 03.02.2012-06:00:00 14.3902 03.02.2012-07:00:00 14.3883 03.02.2012-08:00:00 14.3739 03.02.2012-09:00:00 14.3648 03.02.2012-10:00:00 14.3576 03.02.2012-11:00:00 14.3540 03.02.2012-12:00:00 14.3449 03.02.2012-13:00:00 14.3304 03.02.2012-14:00:00 14.3250 03.02.2012-15:00:00 14.3160 03.02.2012-16:00:00 14.3087 03.02.2012-17:00:00 14.3069 03.02.2012-18:00:00 14.3087 03.02.2012-19:00:00 14.3051 03.02.2012-20:00:00 14.2979 03.02.2012-21:00:00 14.2997 03.02.2012-22:00:00 14.3015 03.02.2012-23:00:00 14.3015 03.03.2012-00:00:00 14.3033 03.03.2012-01:00:00 14.3033 03.03.2012-02:00:00 14.3015 03.03.2012-03:00:00 14.2979 03.03.2012-04:00:00 14.3087 03.03.2012-05:00:00 14.3196 03.03.2012-06:00:00 14.3322 03.03.2012-07:00:00 14.3377 03.03.2012-08:00:00 14.3449 03.03.2012-09:00:00 14.3558 03.03.2012-10:00:00 14.3721 03.03.2012-11:00:00 14.3757 03.03.2012-12:00:00 14.3920 03.03.2012-13:00:00 14.4010 03.03.2012-14:00:00 14.4191 03.03.2012-15:00:00 14.4372 03.03.2012-16:00:00 14.4499 03.03.2012-17:00:00 14.4607 03.03.2012-18:00:00 14.4716 03.03.2012-19:00:00 14.4879 03.03.2012-20:00:00 14.4969 03.03.2012-21:00:00 14.5132 03.03.2012-22:00:00 14.5186 03.03.2012-23:00:00 14.5349 03.04.2012-00:00:00 14.5494 03.04.2012-01:00:00 14.5621 03.04.2012-02:00:00 14.5765 03.04.2012-03:00:00 14.5856 03.04.2012-04:00:00 14.5910 03.04.2012-05:00:00 14.6073 03.04.2012-06:00:00 14.6164 03.04.2012-07:00:00 14.6308 03.04.2012-08:00:00 14.6381 03.04.2012-09:00:00 14.6471 03.04.2012-10:00:00 14.6598 03.04.2012-11:00:00 14.6725 03.04.2012-12:00:00 14.6725 03.04.2012-13:00:00 14.6833 03.04.2012-14:00:00 14.6887 03.04.2012-15:00:00 14.6996 03.04.2012-16:00:00 14.7032 03.04.2012-17:00:00 14.7105 03.04.2012-18:00:00 14.7177 03.04.2012-19:00:00 14.7322 03.04.2012-20:00:00 14.7376 03.04.2012-21:00:00 14.7430 03.04.2012-22:00:00 14.7539 03.04.2012-23:00:00 14.7702 03.05.2012-00:00:00 14.7774 03.05.2012-01:00:00 14.7883 03.05.2012-02:00:00 14.7973 03.05.2012-03:00:00 14.8028 03.05.2012-04:00:00 14.8082 03.05.2012-05:00:00 14.8172 03.05.2012-06:00:00 14.8190 03.05.2012-07:00:00 14.8245 03.05.2012-08:00:00 14.8227 03.05.2012-09:00:00 14.8353 03.05.2012-10:00:00 14.8371 03.05.2012-11:00:00 14.8516 03.05.2012-12:00:00 14.8552 03.05.2012-13:00:00 14.8715 03.05.2012-14:00:00 14.8860 03.05.2012-15:00:00 14.9005 03.05.2012-16:00:00 14.9131 03.05.2012-17:00:00 14.9385 03.05.2012-18:00:00 14.9421 03.05.2012-19:00:00 14.9602 03.05.2012-20:00:00 14.9946 03.05.2012-21:00:00 15.0235 03.05.2012-22:00:00 15.0398 03.05.2012-23:00:00 15.0489 03.06.2012-00:00:00 15.0597 03.06.2012-01:00:00 15.0633 03.06.2012-02:00:00 15.0651 03.06.2012-03:00:00 15.0706 03.06.2012-04:00:00 15.0724 03.06.2012-05:00:00 15.0796 03.06.2012-06:00:00 15.0814 03.06.2012-07:00:00 15.0887 03.06.2012-08:00:00 15.0887 03.06.2012-09:00:00 15.0905 03.06.2012-10:00:00 15.0814 03.06.2012-11:00:00 15.0796 03.06.2012-12:00:00 15.0796 03.06.2012-13:00:00 15.0796 03.06.2012-14:00:00 15.0742 03.06.2012-15:00:00 15.0724 03.06.2012-16:00:00 15.0706 03.06.2012-17:00:00 15.0688 03.06.2012-18:00:00 15.0579 03.06.2012-19:00:00 15.0579 03.06.2012-20:00:00 15.0507 03.06.2012-21:00:00 15.0471 03.06.2012-22:00:00 15.0416 03.06.2012-23:00:00 15.0380 03.07.2012-00:00:00 15.0290 03.07.2012-01:00:00 15.0271 03.07.2012-02:00:00 15.0163 03.07.2012-03:00:00 15.0054 03.07.2012-04:00:00 14.9873 03.07.2012-05:00:00 14.9765 03.07.2012-06:00:00 14.9692 03.07.2012-07:00:00 14.9638 03.07.2012-08:00:00 14.9548 03.07.2012-09:00:00 14.9475 03.07.2012-10:00:00 14.9403 03.07.2012-11:00:00 14.9330 03.07.2012-12:00:00 14.9240 03.07.2012-13:00:00 14.9240 03.07.2012-14:00:00 14.9222 03.07.2012-15:00:00 14.9204 03.07.2012-16:00:00 14.9168 03.07.2012-17:00:00 14.9149 03.07.2012-18:00:00 14.9095 03.07.2012-19:00:00 14.9023 03.07.2012-20:00:00 14.8950 03.07.2012-21:00:00 14.8860 03.07.2012-22:00:00 14.8715 03.07.2012-23:00:00 14.8679 03.08.2012-00:00:00 14.8607 03.08.2012-01:00:00 14.8534 03.08.2012-02:00:00 14.8480 03.08.2012-03:00:00 14.8371 03.08.2012-04:00:00 14.8317 03.08.2012-05:00:00 14.8263 03.08.2012-06:00:00 14.8208 03.08.2012-07:00:00 14.8100 03.08.2012-08:00:00 14.7991 03.08.2012-09:00:00 14.7955 03.08.2012-10:00:00 14.7919 03.08.2012-11:00:00 14.7847 03.08.2012-12:00:00 14.7810 03.08.2012-13:00:00 14.7756 03.08.2012-14:00:00 14.7756 03.08.2012-15:00:00 14.7593 03.08.2012-16:00:00 14.7557 03.08.2012-17:00:00 14.7394 03.08.2012-18:00:00 14.7304 03.08.2012-19:00:00 14.7286 03.08.2012-20:00:00 14.7195 03.08.2012-21:00:00 14.7105 03.08.2012-22:00:00 14.7087 03.08.2012-23:00:00 14.7105 03.09.2012-00:00:00 14.7050 03.09.2012-01:00:00 14.6924 03.09.2012-02:00:00 14.6887 03.09.2012-03:00:00 14.6815 03.09.2012-04:00:00 14.6779 03.09.2012-05:00:00 14.6743 03.09.2012-06:00:00 14.6706 03.09.2012-07:00:00 14.6688 03.09.2012-08:00:00 14.6616 03.09.2012-09:00:00 14.6526 03.09.2012-10:00:00 14.6471 03.09.2012-11:00:00 14.6381 03.09.2012-12:00:00 14.6308 03.09.2012-13:00:00 14.6200 03.09.2012-14:00:00 14.6182 03.09.2012-15:00:00 14.6055 03.09.2012-16:00:00 14.6001 03.09.2012-17:00:00 14.5983 03.09.2012-18:00:00 14.5928 03.09.2012-19:00:00 14.5856 03.09.2012-20:00:00 14.5856 03.09.2012-21:00:00 14.5856 03.09.2012-22:00:00 14.5874 03.09.2012-23:00:00 14.5910 03.10.2012-00:00:00 14.5946 03.10.2012-01:00:00 14.6001 03.10.2012-02:00:00 14.6019 03.10.2012-03:00:00 14.6182 03.10.2012-04:00:00 14.6345 03.10.2012-05:00:00 14.6507 03.10.2012-06:00:00 14.6598 03.10.2012-07:00:00 14.6743 03.10.2012-08:00:00 14.6960 03.10.2012-09:00:00 14.7123 03.10.2012-10:00:00 14.7213 03.10.2012-11:00:00 14.7394 03.10.2012-12:00:00 14.7503 03.10.2012-13:00:00 14.7593 03.10.2012-14:00:00 14.7647 03.10.2012-15:00:00 14.7738 03.10.2012-16:00:00 14.7810 03.10.2012-17:00:00 14.7937 03.10.2012-18:00:00 14.7937 03.10.2012-19:00:00 14.7973 03.10.2012-20:00:00 14.7901 03.10.2012-21:00:00 14.7901 03.10.2012-22:00:00 14.7919 03.10.2012-23:00:00 14.7883 03.11.2012-00:00:00 14.7919 03.11.2012-01:00:00 14.7901 03.11.2012-02:00:00 14.7919 03.11.2012-03:00:00 14.7919 03.11.2012-04:00:00 14.7919 03.11.2012-05:00:00 14.7937 03.11.2012-06:00:00 14.7973 03.11.2012-07:00:00 14.8009 03.11.2012-08:00:00 14.8028 03.11.2012-09:00:00 14.7991 03.11.2012-10:00:00 14.8046 03.11.2012-11:00:00 14.8046 03.11.2012-12:00:00 14.8009 03.11.2012-13:00:00 14.7991 03.11.2012-14:00:00 14.7937 03.11.2012-15:00:00 14.7919 03.11.2012-16:00:00 14.7919 03.11.2012-17:00:00 14.7901 03.11.2012-18:00:00 14.7901 03.11.2012-19:00:00 14.7883 03.11.2012-20:00:00 14.7810 03.11.2012-21:00:00 14.7774 03.11.2012-22:00:00 14.7774 03.11.2012-23:00:00 14.7756 03.12.2012-00:00:00 14.7738 03.12.2012-01:00:00 14.7756 03.12.2012-02:00:00 14.7738 03.12.2012-03:00:00 14.7738 03.12.2012-04:00:00 14.7720 03.12.2012-05:00:00 14.7702 03.12.2012-06:00:00 14.7684 03.12.2012-07:00:00 14.7684 03.12.2012-08:00:00 14.7666 03.12.2012-09:00:00 14.7666 03.12.2012-10:00:00 14.7629 03.12.2012-11:00:00 14.7521 03.12.2012-12:00:00 14.7448 03.12.2012-13:00:00 14.7376 03.12.2012-14:00:00 14.7304 03.12.2012-15:00:00 14.7213 03.12.2012-16:00:00 14.7177 03.12.2012-17:00:00 14.7141 03.12.2012-18:00:00 14.7123 03.12.2012-19:00:00 14.7050 03.12.2012-20:00:00 14.6996 03.12.2012-21:00:00 14.6924 03.12.2012-22:00:00 14.6869 03.12.2012-23:00:00 14.6779 03.13.2012-00:00:00 14.6761 03.13.2012-01:00:00 14.6725 03.13.2012-02:00:00 14.6688 03.13.2012-03:00:00 14.6706 03.13.2012-04:00:00 14.6851 03.13.2012-05:00:00 14.7050 03.13.2012-06:00:00 14.7376 03.13.2012-07:00:00 14.7647 03.13.2012-08:00:00 14.7756 03.13.2012-09:00:00 14.7901 03.13.2012-10:00:00 14.8009 03.13.2012-11:00:00 14.8100 03.13.2012-12:00:00 14.8154 03.13.2012-13:00:00 14.8172 03.13.2012-14:00:00 14.8136 03.13.2012-15:00:00 14.8082 03.13.2012-16:00:00 14.8064 03.13.2012-17:00:00 14.8064 03.13.2012-18:00:00 14.8046 03.13.2012-19:00:00 14.8028 03.13.2012-20:00:00 14.8009 03.13.2012-21:00:00 14.7919 03.13.2012-22:00:00 14.7937 03.13.2012-23:00:00 14.8009 03.14.2012-00:00:00 14.8046 03.14.2012-01:00:00 14.8028 03.14.2012-02:00:00 14.7991 03.14.2012-03:00:00 14.7955 03.14.2012-04:00:00 14.7937 03.14.2012-05:00:00 14.7955 03.14.2012-06:00:00 14.7901 03.14.2012-07:00:00 14.7810 03.14.2012-08:00:00 14.7792 03.14.2012-09:00:00 14.7720 03.14.2012-10:00:00 14.7720 03.14.2012-11:00:00 14.7684 03.14.2012-12:00:00 14.7647 03.14.2012-13:00:00 14.7575 03.14.2012-14:00:00 14.7503 03.14.2012-15:00:00 14.7539 03.14.2012-16:00:00 14.7521 03.14.2012-17:00:00 14.7467 03.14.2012-18:00:00 14.7503 03.14.2012-19:00:00 14.7503 03.14.2012-20:00:00 14.7521 03.14.2012-21:00:00 14.7521 03.14.2012-22:00:00 14.7503 03.14.2012-23:00:00 14.7557 03.15.2012-00:00:00 14.7629 03.15.2012-01:00:00 14.7611 03.15.2012-02:00:00 14.7647 03.15.2012-03:00:00 14.7666 03.15.2012-04:00:00 14.7702 03.15.2012-05:00:00 14.7738 03.15.2012-06:00:00 14.7865 03.15.2012-07:00:00 14.7901 03.15.2012-08:00:00 14.7919 03.15.2012-09:00:00 14.7973 03.15.2012-10:00:00 14.8028 03.15.2012-11:00:00 14.8064 03.15.2012-12:00:00 14.8082 03.15.2012-13:00:00 14.8064 03.15.2012-14:00:00 14.8046 03.15.2012-15:00:00 14.8190 03.15.2012-16:00:00 14.8245 03.15.2012-17:00:00 14.8281 03.15.2012-18:00:00 14.8299 03.15.2012-19:00:00 14.8299 03.15.2012-20:00:00 14.8389 03.15.2012-21:00:00 14.8426 03.15.2012-22:00:00 14.8389 03.15.2012-23:00:00 14.8389 03.16.2012-00:00:00 14.8426 03.16.2012-01:00:00 14.8498 03.16.2012-02:00:00 14.8534 03.16.2012-03:00:00 14.8498 03.16.2012-04:00:00 14.8625 03.16.2012-05:00:00 14.8697 03.16.2012-06:00:00 14.8733 03.16.2012-07:00:00 14.8751 03.16.2012-08:00:00 14.8806 03.16.2012-09:00:00 14.8824 03.16.2012-10:00:00 14.8878 03.16.2012-11:00:00 14.8932 03.16.2012-12:00:00 14.9023 03.16.2012-13:00:00 14.9131 03.16.2012-14:00:00 14.9222 03.16.2012-15:00:00 14.9240 03.16.2012-16:00:00 14.9294 03.16.2012-17:00:00 14.9349 03.16.2012-18:00:00 14.9421 03.16.2012-19:00:00 14.9493 03.16.2012-20:00:00 14.9548 03.16.2012-21:00:00 14.9584 03.16.2012-22:00:00 14.9638 03.16.2012-23:00:00 14.9692 03.17.2012-00:00:00 14.9710 03.17.2012-01:00:00 14.9710 03.17.2012-02:00:00 14.9729 03.17.2012-03:00:00 14.9801 03.17.2012-04:00:00 14.9801 03.17.2012-05:00:00 14.9819 03.17.2012-06:00:00 14.9837 03.17.2012-07:00:00 14.9801 03.17.2012-08:00:00 14.9801 03.17.2012-09:00:00 14.9765 03.17.2012-10:00:00 14.9765 03.17.2012-11:00:00 14.9674 03.17.2012-12:00:00 14.9692 03.17.2012-13:00:00 14.9710 03.17.2012-14:00:00 14.9656 03.17.2012-15:00:00 14.9638 03.17.2012-16:00:00 14.9710 03.17.2012-17:00:00 14.9747 03.17.2012-18:00:00 14.9765 03.17.2012-19:00:00 14.9692 03.17.2012-20:00:00 14.9674 03.17.2012-21:00:00 14.9729 03.17.2012-22:00:00 14.9674 03.17.2012-23:00:00 14.9692 03.18.2012-00:00:00 14.9692 03.18.2012-01:00:00 14.9710 03.18.2012-02:00:00 14.9729 03.18.2012-03:00:00 14.9710 03.18.2012-04:00:00 14.9656 03.18.2012-05:00:00 14.9656 03.18.2012-06:00:00 14.9656 03.18.2012-07:00:00 14.9638 03.18.2012-08:00:00 14.9674 03.18.2012-09:00:00 14.9638 03.18.2012-10:00:00 14.9620 03.18.2012-11:00:00 14.9620 03.18.2012-12:00:00 14.9602 03.18.2012-13:00:00 14.9566 03.18.2012-14:00:00 14.9511 03.18.2012-15:00:00 14.9475 03.18.2012-16:00:00 14.9439 03.18.2012-17:00:00 14.9403 03.18.2012-18:00:00 14.9294 03.18.2012-19:00:00 14.9258 03.18.2012-20:00:00 14.9222 03.18.2012-21:00:00 14.9204 03.18.2012-22:00:00 14.9186 03.18.2012-23:00:00 14.9113 03.19.2012-00:00:00 14.9113 03.19.2012-01:00:00 14.9095 03.19.2012-02:00:00 14.9059 03.19.2012-03:00:00 14.9095 03.19.2012-04:00:00 14.9077 03.19.2012-05:00:00 14.9041 03.19.2012-06:00:00 14.9059 03.19.2012-07:00:00 14.9023 03.19.2012-08:00:00 14.8932 03.19.2012-09:00:00 14.8914 03.19.2012-10:00:00 14.8878 03.19.2012-11:00:00 14.8806 03.19.2012-12:00:00 14.8733 03.19.2012-13:00:00 14.8661 03.19.2012-14:00:00 14.8625 03.19.2012-15:00:00 14.8534 03.19.2012-16:00:00 14.8408 03.19.2012-17:00:00 14.8281 03.19.2012-18:00:00 14.8281 03.19.2012-19:00:00 14.8245 03.19.2012-20:00:00 14.8190 03.19.2012-21:00:00 14.8172 03.19.2012-22:00:00 14.8082 03.19.2012-23:00:00 14.8009 03.20.2012-00:00:00 14.8009 03.20.2012-01:00:00 14.7883 03.20.2012-02:00:00 14.7774 03.20.2012-03:00:00 14.7666 03.20.2012-04:00:00 14.7666 03.20.2012-05:00:00 14.7557 03.20.2012-06:00:00 14.7575 03.20.2012-07:00:00 14.7593 03.20.2012-08:00:00 14.7557 03.20.2012-09:00:00 14.7503 03.20.2012-10:00:00 14.7485 03.20.2012-11:00:00 14.7485 03.20.2012-12:00:00 14.7629 03.20.2012-13:00:00 14.7720 03.20.2012-14:00:00 14.7756 03.20.2012-15:00:00 14.7792 03.20.2012-16:00:00 14.7883 03.20.2012-17:00:00 14.7810 03.20.2012-18:00:00 14.7792 03.20.2012-19:00:00 14.7792 03.20.2012-20:00:00 14.7828 03.20.2012-21:00:00 14.7792 03.20.2012-22:00:00 14.7792 03.20.2012-23:00:00 14.7792 03.21.2012-00:00:00 14.7828 03.21.2012-01:00:00 14.7847 03.21.2012-02:00:00 14.7883 03.21.2012-03:00:00 14.7955 03.21.2012-04:00:00 14.7973 03.21.2012-05:00:00 14.8009 03.21.2012-06:00:00 14.8028 03.21.2012-07:00:00 14.8100 03.21.2012-08:00:00 14.8118 03.21.2012-09:00:00 14.8082 03.21.2012-10:00:00 14.8100 03.21.2012-11:00:00 14.8009 03.21.2012-12:00:00 14.8009 03.21.2012-13:00:00 14.7973 03.21.2012-14:00:00 14.7901 03.21.2012-15:00:00 14.7865 03.21.2012-16:00:00 14.7810 03.21.2012-17:00:00 14.7828 03.21.2012-18:00:00 14.7792 03.21.2012-19:00:00 14.7774 03.21.2012-20:00:00 14.7720 03.21.2012-21:00:00 14.7684 03.21.2012-22:00:00 14.7647 03.21.2012-23:00:00 14.7611 03.22.2012-00:00:00 14.7539 03.22.2012-01:00:00 14.7503 03.22.2012-02:00:00 14.7467 03.22.2012-03:00:00 14.7358 03.22.2012-04:00:00 14.7213 03.22.2012-05:00:00 14.7195 03.22.2012-06:00:00 14.7123 03.22.2012-07:00:00 14.7032 03.22.2012-08:00:00 14.6942 03.22.2012-09:00:00 14.6869 03.22.2012-10:00:00 14.6851 03.22.2012-11:00:00 14.6815 03.22.2012-12:00:00 14.6743 03.22.2012-13:00:00 14.6706 03.22.2012-14:00:00 14.6652 03.22.2012-15:00:00 14.6670 03.22.2012-16:00:00 14.6616 03.22.2012-17:00:00 14.6598 03.22.2012-18:00:00 14.6598 03.22.2012-19:00:00 14.6598 03.22.2012-20:00:00 14.6598 03.22.2012-21:00:00 14.6598 03.22.2012-22:00:00 14.6580 03.22.2012-23:00:00 14.6507 03.23.2012-00:00:00 14.6453 03.23.2012-01:00:00 14.6381 03.23.2012-02:00:00 14.6326 03.23.2012-03:00:00 14.6236 03.23.2012-04:00:00 14.6200 03.23.2012-05:00:00 14.6127 03.23.2012-06:00:00 14.6091 03.23.2012-07:00:00 14.6001 03.23.2012-08:00:00 14.5946 03.23.2012-09:00:00 14.5928 03.23.2012-10:00:00 14.5874 03.23.2012-11:00:00 14.5820 03.23.2012-12:00:00 14.5802 03.23.2012-13:00:00 14.5747 03.23.2012-14:00:00 14.5711 03.23.2012-15:00:00 14.5675 03.23.2012-16:00:00 14.5621 03.23.2012-17:00:00 14.5639 03.23.2012-18:00:00 14.5566 03.23.2012-19:00:00 14.5548 03.23.2012-20:00:00 14.5512 03.23.2012-21:00:00 14.5458 03.23.2012-22:00:00 14.5422 03.23.2012-23:00:00 14.5385 03.24.2012-00:00:00 14.5367 03.24.2012-01:00:00 14.5349 03.24.2012-02:00:00 14.5277 03.24.2012-03:00:00 14.5241 03.24.2012-04:00:00 14.5150 03.24.2012-05:00:00 14.5096 03.24.2012-06:00:00 14.5060 03.24.2012-07:00:00 14.5060 03.24.2012-08:00:00 14.4987 03.24.2012-09:00:00 14.4969 03.24.2012-10:00:00 14.4915 03.24.2012-11:00:00 14.4879 03.24.2012-12:00:00 14.4806 03.24.2012-13:00:00 14.4734 03.24.2012-14:00:00 14.4680 03.24.2012-15:00:00 14.4589 03.24.2012-16:00:00 14.4553 03.24.2012-17:00:00 14.4517 03.24.2012-18:00:00 14.4463 03.24.2012-19:00:00 14.4390 03.24.2012-20:00:00 14.4354 03.24.2012-21:00:00 14.4282 03.24.2012-22:00:00 14.4227 03.24.2012-23:00:00 14.4191 03.25.2012-00:00:00 14.4155 03.25.2012-01:00:00 14.4119 03.25.2012-02:00:00 14.3974 03.25.2012-03:00:00 14.3956 03.25.2012-04:00:00 14.3902 03.25.2012-05:00:00 14.3847 03.25.2012-06:00:00 14.3739 03.25.2012-07:00:00 14.3684 03.25.2012-08:00:00 14.3594 03.25.2012-09:00:00 14.3540 03.25.2012-10:00:00 14.3467 03.25.2012-11:00:00 14.3395 03.25.2012-12:00:00 14.3286 03.25.2012-13:00:00 14.3250 03.25.2012-14:00:00 14.3142 03.25.2012-15:00:00 14.3105 03.25.2012-16:00:00 14.3069 03.25.2012-17:00:00 14.3033 03.25.2012-18:00:00 14.3051 03.25.2012-19:00:00 14.3015 03.25.2012-20:00:00 14.2942 03.25.2012-21:00:00 14.2942 03.25.2012-22:00:00 14.2961 03.25.2012-23:00:00 14.2961 03.26.2012-00:00:00 14.2870 03.26.2012-01:00:00 14.2870 03.26.2012-02:00:00 14.2834 03.26.2012-03:00:00 14.2834 03.26.2012-04:00:00 14.2834 03.26.2012-05:00:00 14.2852 03.26.2012-06:00:00 14.2888 03.26.2012-07:00:00 14.2961 03.26.2012-08:00:00 14.2997 03.26.2012-09:00:00 14.2979 03.26.2012-10:00:00 14.2979 03.26.2012-11:00:00 14.3015 03.26.2012-12:00:00 14.3033 03.26.2012-13:00:00 14.3051 03.26.2012-14:00:00 14.3087 03.26.2012-15:00:00 14.3105 03.26.2012-16:00:00 14.3232 03.26.2012-17:00:00 14.3286 03.26.2012-18:00:00 14.3359 03.26.2012-19:00:00 14.3413 03.26.2012-20:00:00 14.3485 03.26.2012-21:00:00 14.3485 03.26.2012-22:00:00 14.3449 03.26.2012-23:00:00 14.3431 03.27.2012-00:00:00 14.3377 03.27.2012-01:00:00 14.3359 03.27.2012-02:00:00 14.3304 03.27.2012-03:00:00 14.3268 03.27.2012-04:00:00 14.3268 03.27.2012-05:00:00 14.3232 03.27.2012-06:00:00 14.3214 03.27.2012-07:00:00 14.3196 03.27.2012-08:00:00 14.3160 03.27.2012-09:00:00 14.3142 03.27.2012-10:00:00 14.3160 03.27.2012-11:00:00 14.3142 03.27.2012-12:00:00 14.3105 03.27.2012-13:00:00 14.3051 03.27.2012-14:00:00 14.3015 03.27.2012-15:00:00 14.3033 03.27.2012-16:00:00 14.3015 03.27.2012-17:00:00 14.2997 03.27.2012-18:00:00 14.2997 03.27.2012-19:00:00 14.2979 03.27.2012-20:00:00 14.2979 03.27.2012-21:00:00 14.2961 03.27.2012-22:00:00 14.2961 03.27.2012-23:00:00 14.2942 03.28.2012-00:00:00 14.2906 03.28.2012-01:00:00 14.2870 03.28.2012-02:00:00 14.2888 03.28.2012-03:00:00 14.2888 03.28.2012-04:00:00 14.2852 03.28.2012-05:00:00 14.2798 03.28.2012-06:00:00 14.2798 03.28.2012-07:00:00 14.2852 03.28.2012-08:00:00 14.2798 03.28.2012-09:00:00 14.2761 03.28.2012-10:00:00 14.2707 03.28.2012-11:00:00 14.2689 03.28.2012-12:00:00 14.2671 03.28.2012-13:00:00 14.2617 03.28.2012-14:00:00 14.2599 03.28.2012-15:00:00 14.2581 03.28.2012-16:00:00 14.2599 03.28.2012-17:00:00 14.2599 03.28.2012-18:00:00 14.2581 03.28.2012-19:00:00 14.2562 03.28.2012-20:00:00 14.2508 03.28.2012-21:00:00 14.2472 03.28.2012-22:00:00 14.2436 03.28.2012-23:00:00 14.2436 03.29.2012-00:00:00 14.2418 03.29.2012-01:00:00 14.2436 03.29.2012-02:00:00 14.2436 03.29.2012-03:00:00 14.2400 03.29.2012-04:00:00 14.2345 03.29.2012-05:00:00 14.2363 03.29.2012-06:00:00 14.2327 03.29.2012-07:00:00 14.2327 03.29.2012-08:00:00 14.2291 03.29.2012-09:00:00 14.2255 03.29.2012-10:00:00 14.2219 03.29.2012-11:00:00 14.2219 03.29.2012-12:00:00 14.2182 03.29.2012-13:00:00 14.2255 03.29.2012-14:00:00 14.2237 03.29.2012-15:00:00 14.2255 03.29.2012-16:00:00 14.2237 03.29.2012-17:00:00 14.2237 03.29.2012-18:00:00 14.2345 03.29.2012-19:00:00 14.2400 03.29.2012-20:00:00 14.2526 03.29.2012-21:00:00 14.2689 03.29.2012-22:00:00 14.2888 03.29.2012-23:00:00 14.3178 03.30.2012-00:00:00 14.3413 03.30.2012-01:00:00 14.3630 03.30.2012-02:00:00 14.3920 03.30.2012-03:00:00 14.4191 03.30.2012-04:00:00 14.4318 03.30.2012-05:00:00 14.4571 03.30.2012-06:00:00 14.5024 03.30.2012-07:00:00 14.5512 03.30.2012-08:00:00 14.5910 03.30.2012-09:00:00 14.6272 03.30.2012-10:00:00 14.6616 03.30.2012-11:00:00 14.6851 03.30.2012-12:00:00 14.7032 03.30.2012-13:00:00 14.7249 03.30.2012-14:00:00 14.7467 03.30.2012-15:00:00 14.7521 03.30.2012-16:00:00 14.7756 03.30.2012-17:00:00 14.8028 03.30.2012-18:00:00 14.8281 03.30.2012-19:00:00 14.8498 03.30.2012-20:00:00 14.8588 03.30.2012-21:00:00 14.8806 03.30.2012-22:00:00 14.8914 03.30.2012-23:00:00 14.9005 03.31.2012-00:00:00 14.9077 03.31.2012-01:00:00 14.9204 03.31.2012-02:00:00 14.9276 03.31.2012-03:00:00 14.9367 03.31.2012-04:00:00 14.9421 03.31.2012-05:00:00 14.9475 03.31.2012-06:00:00 14.9620 03.31.2012-07:00:00 14.9692 03.31.2012-08:00:00 14.9747 03.31.2012-09:00:00 14.9855 03.31.2012-10:00:00 14.9910 03.31.2012-11:00:00 15.0000 03.31.2012-12:00:00 15.0145 03.31.2012-13:00:00 15.0253 03.31.2012-14:00:00 15.0398 03.31.2012-15:00:00 15.0489 03.31.2012-16:00:00 15.0561 03.31.2012-17:00:00 15.0633 03.31.2012-18:00:00 15.0670 03.31.2012-19:00:00 15.0724 03.31.2012-20:00:00 15.0814 03.31.2012-21:00:00 15.0905 03.31.2012-22:00:00 15.0977 03.31.2012-23:00:00 15.1031 04.01.2012-00:00:00 15.1031 04.01.2012-01:00:00 15.1068 04.01.2012-02:00:00 15.1140 04.01.2012-03:00:00 15.1249 04.01.2012-04:00:00 15.1303 04.01.2012-05:00:00 15.1375 04.01.2012-06:00:00 15.1412 04.01.2012-07:00:00 15.1574 04.01.2012-08:00:00 15.1629 04.01.2012-09:00:00 15.1665 04.01.2012-10:00:00 15.1665 04.01.2012-11:00:00 15.1719 04.01.2012-12:00:00 15.1755 04.01.2012-13:00:00 15.1810 04.01.2012-14:00:00 15.1792 04.01.2012-15:00:00 15.1773 04.01.2012-16:00:00 15.1792 04.01.2012-17:00:00 15.1737 04.01.2012-18:00:00 15.1755 04.01.2012-19:00:00 15.1719 04.01.2012-20:00:00 15.1719 04.01.2012-21:00:00 15.1701 04.01.2012-22:00:00 15.1737 04.01.2012-23:00:00 15.1828 04.02.2012-00:00:00 15.1900 04.02.2012-01:00:00 15.1936 04.02.2012-02:00:00 15.1936 04.02.2012-03:00:00 15.1972 04.02.2012-04:00:00 15.1991 04.02.2012-05:00:00 15.2009 04.02.2012-06:00:00 15.2009 04.02.2012-07:00:00 15.1936 04.02.2012-08:00:00 15.1882 04.02.2012-09:00:00 15.1810 04.02.2012-10:00:00 15.1810 04.02.2012-11:00:00 15.1792 04.02.2012-12:00:00 15.1755 04.02.2012-13:00:00 15.1737 04.02.2012-14:00:00 15.1701 04.02.2012-15:00:00 15.1629 04.02.2012-16:00:00 15.1629 04.02.2012-17:00:00 15.1592 04.02.2012-18:00:00 15.1592 04.02.2012-19:00:00 15.1520 04.02.2012-20:00:00 15.1538 04.02.2012-21:00:00 15.1556 04.02.2012-22:00:00 15.1538 04.02.2012-23:00:00 15.1592 04.03.2012-00:00:00 15.1574 04.03.2012-01:00:00 15.1556 04.03.2012-02:00:00 15.1484 04.03.2012-03:00:00 15.1448 04.03.2012-04:00:00 15.1484 04.03.2012-05:00:00 15.1430 04.03.2012-06:00:00 15.1393 04.03.2012-07:00:00 15.1430 04.03.2012-08:00:00 15.1412 04.03.2012-09:00:00 15.1375 04.03.2012-10:00:00 15.1357 04.03.2012-11:00:00 15.1339 04.03.2012-12:00:00 15.1249 04.03.2012-13:00:00 15.1194 04.03.2012-14:00:00 15.1194 04.03.2012-15:00:00 15.1212 04.03.2012-16:00:00 15.1194 04.03.2012-17:00:00 15.1212 04.03.2012-18:00:00 15.1249 04.03.2012-19:00:00 15.1321 04.03.2012-20:00:00 15.1393 04.03.2012-21:00:00 15.1448 04.03.2012-22:00:00 15.1502 04.03.2012-23:00:00 15.1611 04.04.2012-00:00:00 15.1647 04.04.2012-01:00:00 15.1773 04.04.2012-02:00:00 15.1846 04.04.2012-03:00:00 15.1882 04.04.2012-04:00:00 15.1918 04.04.2012-05:00:00 15.1954 04.04.2012-06:00:00 15.1936 04.04.2012-07:00:00 15.1954 04.04.2012-08:00:00 15.1918 04.04.2012-09:00:00 15.1864 04.04.2012-10:00:00 15.1846 04.04.2012-11:00:00 15.1792 04.04.2012-12:00:00 15.1701 04.04.2012-13:00:00 15.1611 04.04.2012-14:00:00 15.1611 04.04.2012-15:00:00 15.1592 04.04.2012-16:00:00 15.1574 04.04.2012-17:00:00 15.1520 04.04.2012-18:00:00 15.1502 04.04.2012-19:00:00 15.1448 04.04.2012-20:00:00 15.1448 04.04.2012-21:00:00 15.1430 04.04.2012-22:00:00 15.1430 04.04.2012-23:00:00 15.1520 04.05.2012-00:00:00 15.1574 04.05.2012-01:00:00 15.1647 04.05.2012-02:00:00 15.1647 04.05.2012-03:00:00 15.1683 04.05.2012-04:00:00 15.1647 04.05.2012-05:00:00 15.1665 04.05.2012-06:00:00 15.1629 04.05.2012-07:00:00 15.1629 04.05.2012-08:00:00 15.1629 04.05.2012-09:00:00 15.1629 04.05.2012-10:00:00 15.1574 04.05.2012-11:00:00 15.1556 04.05.2012-12:00:00 15.1556 04.05.2012-13:00:00 15.1538 04.05.2012-14:00:00 15.1538 04.05.2012-15:00:00 15.1520 04.05.2012-16:00:00 15.1538 04.05.2012-17:00:00 15.1556 04.05.2012-18:00:00 15.1520 04.05.2012-19:00:00 15.1574 04.05.2012-20:00:00 15.1611 04.05.2012-21:00:00 15.1592 04.05.2012-22:00:00 15.1629 04.05.2012-23:00:00 15.1538 04.06.2012-00:00:00 15.1538 04.06.2012-01:00:00 15.1484 04.06.2012-02:00:00 15.1448 04.06.2012-03:00:00 15.1412 04.06.2012-04:00:00 15.1393 04.06.2012-05:00:00 15.1321 04.06.2012-06:00:00 15.1285 04.06.2012-07:00:00 15.1303 04.06.2012-08:00:00 15.1285 04.06.2012-09:00:00 15.1231 04.06.2012-10:00:00 15.1158 04.06.2012-11:00:00 15.1031 04.06.2012-12:00:00 15.0959 04.06.2012-13:00:00 15.0941 04.06.2012-14:00:00 15.0941 04.06.2012-15:00:00 15.0887 04.06.2012-16:00:00 15.0851 04.06.2012-17:00:00 15.0832 04.06.2012-18:00:00 15.0760 04.06.2012-19:00:00 15.0760 04.06.2012-20:00:00 15.0706 04.06.2012-21:00:00 15.0670 04.06.2012-22:00:00 15.0670 04.06.2012-23:00:00 15.0597 04.07.2012-00:00:00 15.0543 04.07.2012-01:00:00 15.0452 04.07.2012-02:00:00 15.0344 04.07.2012-03:00:00 15.0235 04.07.2012-04:00:00 15.0181 04.07.2012-05:00:00 15.0145 04.07.2012-06:00:00 15.0145 04.07.2012-07:00:00 15.0018 04.07.2012-08:00:00 15.0018 04.07.2012-09:00:00 14.9946 04.07.2012-10:00:00 14.9928 04.07.2012-11:00:00 14.9891 04.07.2012-12:00:00 14.9801 04.07.2012-13:00:00 14.9710 04.07.2012-14:00:00 14.9638 04.07.2012-15:00:00 14.9584 04.07.2012-16:00:00 14.9566 04.07.2012-17:00:00 14.9457 04.07.2012-18:00:00 14.9421 04.07.2012-19:00:00 14.9276 04.07.2012-20:00:00 14.9240 04.07.2012-21:00:00 14.9168 04.07.2012-22:00:00 14.9095 04.07.2012-23:00:00 14.9041 04.08.2012-00:00:00 14.8932 04.08.2012-01:00:00 14.8860 04.08.2012-02:00:00 14.8824 04.08.2012-03:00:00 14.8788 04.08.2012-04:00:00 14.8733 04.08.2012-05:00:00 14.8679 04.08.2012-06:00:00 14.8643 04.08.2012-07:00:00 14.8588 04.08.2012-08:00:00 14.8534 04.08.2012-09:00:00 14.8480 04.08.2012-10:00:00 14.8444 04.08.2012-11:00:00 14.8389 04.08.2012-12:00:00 14.8353 04.08.2012-13:00:00 14.8299 04.08.2012-14:00:00 14.8190 04.08.2012-15:00:00 14.8172 04.08.2012-16:00:00 14.8118 04.08.2012-17:00:00 14.7973 04.08.2012-18:00:00 14.7937 04.08.2012-19:00:00 14.7901 04.08.2012-20:00:00 14.7847 04.08.2012-21:00:00 14.7774 04.08.2012-22:00:00 14.7774 04.08.2012-23:00:00 14.7702 04.09.2012-00:00:00 14.7684 04.09.2012-01:00:00 14.7629 04.09.2012-02:00:00 14.7539 04.09.2012-03:00:00 14.7485 04.09.2012-04:00:00 14.7448 04.09.2012-05:00:00 14.7376 04.09.2012-06:00:00 14.7286 04.09.2012-07:00:00 14.7231 04.09.2012-08:00:00 14.7159 04.09.2012-09:00:00 14.7087 04.09.2012-10:00:00 14.7014 04.09.2012-11:00:00 14.6942 04.09.2012-12:00:00 14.6924 04.09.2012-13:00:00 14.6869 04.09.2012-14:00:00 14.6851 04.09.2012-15:00:00 14.6851 04.09.2012-16:00:00 14.6797 04.09.2012-17:00:00 14.6725 04.09.2012-18:00:00 14.6706 04.09.2012-19:00:00 14.6652 04.09.2012-20:00:00 14.6634 04.09.2012-21:00:00 14.6598 04.09.2012-22:00:00 14.6544 04.09.2012-23:00:00 14.6507 04.10.2012-00:00:00 14.6489 04.10.2012-01:00:00 14.6453 04.10.2012-02:00:00 14.6435 04.10.2012-03:00:00 14.6363 04.10.2012-04:00:00 14.6345 04.10.2012-05:00:00 14.6326 04.10.2012-06:00:00 14.6308 04.10.2012-07:00:00 14.6308 04.10.2012-08:00:00 14.6272 04.10.2012-09:00:00 14.6236 04.10.2012-10:00:00 14.6236 04.10.2012-11:00:00 14.6164 04.10.2012-12:00:00 14.6127 04.10.2012-13:00:00 14.6073 04.10.2012-14:00:00 14.6001 04.10.2012-15:00:00 14.5965 04.10.2012-16:00:00 14.5965 04.10.2012-17:00:00 14.5983 04.10.2012-18:00:00 14.5965 04.10.2012-19:00:00 14.6019 04.10.2012-20:00:00 14.6001 04.10.2012-21:00:00 14.5965 04.10.2012-22:00:00 14.5892 04.10.2012-23:00:00 14.5910 04.11.2012-00:00:00 14.5910 04.11.2012-01:00:00 14.5928 04.11.2012-02:00:00 14.5928 04.11.2012-03:00:00 14.5892 04.11.2012-04:00:00 14.5946 04.11.2012-05:00:00 14.5910 04.11.2012-06:00:00 14.5946 04.11.2012-07:00:00 14.6001 04.11.2012-08:00:00 14.6019 04.11.2012-09:00:00 14.6001 04.11.2012-10:00:00 14.6001 04.11.2012-11:00:00 14.6019 04.11.2012-12:00:00 14.6001 04.11.2012-13:00:00 14.6019 04.11.2012-14:00:00 14.6037 04.11.2012-15:00:00 14.6037 04.11.2012-16:00:00 14.6073 04.11.2012-17:00:00 14.6091 04.11.2012-18:00:00 14.6091 04.11.2012-19:00:00 14.6091 04.11.2012-20:00:00 14.6109 04.11.2012-21:00:00 14.6182 04.11.2012-22:00:00 14.6145 04.11.2012-23:00:00 14.6182 04.12.2012-00:00:00 14.6182 04.12.2012-01:00:00 14.6164 04.12.2012-02:00:00 14.6218 04.12.2012-03:00:00 14.6290 04.12.2012-04:00:00 14.6435 04.12.2012-05:00:00 14.6471 04.12.2012-06:00:00 14.6471 04.12.2012-07:00:00 14.6417 04.12.2012-08:00:00 14.6453 04.12.2012-09:00:00 14.6471 04.12.2012-10:00:00 14.6489 04.12.2012-11:00:00 14.6526 04.12.2012-12:00:00 14.6598 04.12.2012-13:00:00 14.6562 04.12.2012-14:00:00 14.6652 04.12.2012-15:00:00 14.6688 04.12.2012-16:00:00 14.6725 04.12.2012-17:00:00 14.6725 04.12.2012-18:00:00 14.6743 04.12.2012-19:00:00 14.6725 04.12.2012-20:00:00 14.6815 04.12.2012-21:00:00 14.6851 04.12.2012-22:00:00 14.6869 04.12.2012-23:00:00 14.6851 04.13.2012-00:00:00 14.6851 04.13.2012-01:00:00 14.6851 04.13.2012-02:00:00 14.6906 04.13.2012-03:00:00 14.6978 04.13.2012-04:00:00 14.6978 04.13.2012-05:00:00 14.7014 04.13.2012-06:00:00 14.7014 04.13.2012-07:00:00 14.7068 04.13.2012-08:00:00 14.7032 04.13.2012-09:00:00 14.7068 04.13.2012-10:00:00 14.7032 04.13.2012-11:00:00 14.7014 04.13.2012-12:00:00 14.7050 04.13.2012-13:00:00 14.7050 04.13.2012-14:00:00 14.7087 04.13.2012-15:00:00 14.7068 04.13.2012-16:00:00 14.7014 04.13.2012-17:00:00 14.7014 04.13.2012-18:00:00 14.7032 04.13.2012-19:00:00 14.7014 04.13.2012-20:00:00 14.6924 04.13.2012-21:00:00 14.6924 04.13.2012-22:00:00 14.6869 04.13.2012-23:00:00 14.6924 04.14.2012-00:00:00 14.6924 04.14.2012-01:00:00 14.6960 04.14.2012-02:00:00 14.6906 04.14.2012-03:00:00 14.6906 04.14.2012-04:00:00 14.6887 04.14.2012-05:00:00 14.6815 04.14.2012-06:00:00 14.6706 04.14.2012-07:00:00 14.6670 04.14.2012-08:00:00 14.6634 04.14.2012-09:00:00 14.6580 04.14.2012-10:00:00 14.6526 04.14.2012-11:00:00 14.6471 04.14.2012-12:00:00 14.6435 04.14.2012-13:00:00 14.6381 04.14.2012-14:00:00 14.6272 04.14.2012-15:00:00 14.6218 04.14.2012-16:00:00 14.6200 04.14.2012-17:00:00 14.6127 04.14.2012-18:00:00 14.6037 04.14.2012-19:00:00 14.5965 04.14.2012-20:00:00 14.5874 04.14.2012-21:00:00 14.5820 04.14.2012-22:00:00 14.5820 04.14.2012-23:00:00 14.5784 04.15.2012-00:00:00 14.5711 04.15.2012-01:00:00 14.5675 04.15.2012-02:00:00 14.5675 04.15.2012-03:00:00 14.5657 04.15.2012-04:00:00 14.5657 04.15.2012-05:00:00 14.5639 04.15.2012-06:00:00 14.5693 04.15.2012-07:00:00 14.5693 04.15.2012-08:00:00 14.5657 04.15.2012-09:00:00 14.5621 04.15.2012-10:00:00 14.5530 04.15.2012-11:00:00 14.5512 04.15.2012-12:00:00 14.5494 04.15.2012-13:00:00 14.5458 04.15.2012-14:00:00 14.5440 04.15.2012-15:00:00 14.5385 04.15.2012-16:00:00 14.5313 04.15.2012-17:00:00 14.5313 04.15.2012-18:00:00 14.5277 04.15.2012-19:00:00 14.5277 04.15.2012-20:00:00 14.5259 04.15.2012-21:00:00 14.5259 04.15.2012-22:00:00 14.5204 04.15.2012-23:00:00 14.5132 04.16.2012-00:00:00 14.5078 04.16.2012-01:00:00 14.5042 04.16.2012-02:00:00 14.4969 04.16.2012-03:00:00 14.4969 04.16.2012-04:00:00 14.4897 04.16.2012-05:00:00 14.4861 04.16.2012-06:00:00 14.4843 04.16.2012-07:00:00 14.4788 04.16.2012-08:00:00 14.4788 04.16.2012-09:00:00 14.4752 04.16.2012-10:00:00 14.4770 04.16.2012-11:00:00 14.4969 04.16.2012-12:00:00 14.5168 04.16.2012-13:00:00 14.5295 04.16.2012-14:00:00 14.5603 04.16.2012-15:00:00 14.5856 04.16.2012-16:00:00 14.6164 04.16.2012-17:00:00 14.6381 04.16.2012-18:00:00 14.6598 04.16.2012-19:00:00 14.6815 04.16.2012-20:00:00 14.7014 04.16.2012-21:00:00 14.7231 04.16.2012-22:00:00 14.7430 04.16.2012-23:00:00 14.7593 04.17.2012-00:00:00 14.7720 04.17.2012-01:00:00 14.7883 04.17.2012-02:00:00 14.8009 04.17.2012-03:00:00 14.8118 04.17.2012-04:00:00 14.8263 04.17.2012-05:00:00 14.8371 04.17.2012-06:00:00 14.8444 04.17.2012-07:00:00 14.8534 04.17.2012-08:00:00 14.8552 04.17.2012-09:00:00 14.8625 04.17.2012-10:00:00 14.8715 04.17.2012-11:00:00 14.8788 04.17.2012-12:00:00 14.8842 04.17.2012-13:00:00 14.8914 04.17.2012-14:00:00 14.8950 04.17.2012-15:00:00 14.8987 04.17.2012-16:00:00 14.9077 04.17.2012-17:00:00 14.9131 04.17.2012-18:00:00 14.9186 04.17.2012-19:00:00 14.9186 04.17.2012-20:00:00 14.9186 04.17.2012-21:00:00 14.9113 04.17.2012-22:00:00 14.9077 04.17.2012-23:00:00 14.9095 04.18.2012-00:00:00 14.9095 04.18.2012-01:00:00 14.9077 04.18.2012-02:00:00 14.9041 04.18.2012-03:00:00 14.9059 04.18.2012-04:00:00 14.9041 04.18.2012-05:00:00 14.9059 04.18.2012-06:00:00 14.9005 04.18.2012-07:00:00 14.9005 04.18.2012-08:00:00 14.9041 04.18.2012-09:00:00 14.9059 04.18.2012-10:00:00 14.9113 04.18.2012-11:00:00 14.9186 04.18.2012-12:00:00 14.9240 04.18.2012-13:00:00 14.9294 04.18.2012-14:00:00 14.9312 04.18.2012-15:00:00 14.9312 04.18.2012-16:00:00 14.9330 04.18.2012-17:00:00 14.9349 04.18.2012-18:00:00 14.9330 04.18.2012-19:00:00 14.9385 04.18.2012-20:00:00 14.9403 04.18.2012-21:00:00 14.9367 04.18.2012-22:00:00 14.9403 04.18.2012-23:00:00 14.9493 04.19.2012-00:00:00 14.9511 04.19.2012-01:00:00 14.9566 04.19.2012-02:00:00 14.9638 04.19.2012-03:00:00 14.9638 04.19.2012-04:00:00 14.9692 04.19.2012-05:00:00 14.9710 04.19.2012-06:00:00 14.9638 04.19.2012-07:00:00 14.9656 04.19.2012-08:00:00 14.9602 04.19.2012-09:00:00 14.9656 04.19.2012-10:00:00 14.9638 04.19.2012-11:00:00 14.9638 04.19.2012-12:00:00 14.9602 04.19.2012-13:00:00 14.9511 04.19.2012-14:00:00 14.9457 04.19.2012-15:00:00 14.9421 04.19.2012-16:00:00 14.9439 04.19.2012-17:00:00 14.9439 04.19.2012-18:00:00 14.9439 04.19.2012-19:00:00 14.9439 04.19.2012-20:00:00 14.9439 04.19.2012-21:00:00 14.9475 04.19.2012-22:00:00 14.9493 04.19.2012-23:00:00 14.9548 04.20.2012-00:00:00 14.9710 04.20.2012-01:00:00 14.9946 04.20.2012-02:00:00 15.0054 04.20.2012-03:00:00 15.0235 04.20.2012-04:00:00 15.0471 04.20.2012-05:00:00 15.0778 04.20.2012-06:00:00 15.1267 04.20.2012-07:00:00 15.1828 04.20.2012-08:00:00 15.2353 04.20.2012-09:00:00 15.3058 04.20.2012-10:00:00 15.3855 04.20.2012-11:00:00 15.4452 04.20.2012-12:00:00 15.4958 04.20.2012-13:00:00 15.5338 04.20.2012-14:00:00 15.5936 04.20.2012-15:00:00 15.6623 04.20.2012-16:00:00 15.7184 04.20.2012-17:00:00 15.7890 04.20.2012-18:00:00 15.8469 04.20.2012-19:00:00 15.8849 04.20.2012-20:00:00 15.9048 04.20.2012-21:00:00 15.9283 04.20.2012-22:00:00 15.9573 04.20.2012-23:00:00 15.9790 04.21.2012-00:00:00 15.9899 04.21.2012-01:00:00 16.0116 04.21.2012-02:00:00 16.0279 04.21.2012-03:00:00 16.0423 04.21.2012-04:00:00 16.0532 04.21.2012-05:00:00 16.0659 04.21.2012-06:00:00 16.0731 04.21.2012-07:00:00 16.0912 04.21.2012-08:00:00 16.0984 04.21.2012-09:00:00 16.1147 04.21.2012-10:00:00 16.1256 04.21.2012-11:00:00 16.1328 04.21.2012-12:00:00 16.1473 04.21.2012-13:00:00 16.1618 04.21.2012-14:00:00 16.1654 04.21.2012-15:00:00 16.1690 04.21.2012-16:00:00 16.1763 04.21.2012-17:00:00 16.1835 04.21.2012-18:00:00 16.1962 04.21.2012-19:00:00 16.1998 04.21.2012-20:00:00 16.2070 04.21.2012-21:00:00 16.2070 04.21.2012-22:00:00 16.2161 04.21.2012-23:00:00 16.2161 04.22.2012-00:00:00 16.2197 04.22.2012-01:00:00 16.2251 04.22.2012-02:00:00 16.2251 04.22.2012-03:00:00 16.2287 04.22.2012-04:00:00 16.2269 04.22.2012-05:00:00 16.2269 04.22.2012-06:00:00 16.2305 04.22.2012-07:00:00 16.2360 04.22.2012-08:00:00 16.2360 04.22.2012-09:00:00 16.2378 04.22.2012-10:00:00 16.2396 04.22.2012-11:00:00 16.2396 04.22.2012-12:00:00 16.2342 04.22.2012-13:00:00 16.2360 04.22.2012-14:00:00 16.2342 04.22.2012-15:00:00 16.2305 04.22.2012-16:00:00 16.2324 04.22.2012-17:00:00 16.2324 04.22.2012-18:00:00 16.2324 04.22.2012-19:00:00 16.2251 04.22.2012-20:00:00 16.2143 04.22.2012-21:00:00 16.2125 04.22.2012-22:00:00 16.2161 04.22.2012-23:00:00 16.2143 04.23.2012-00:00:00 16.2125 04.23.2012-01:00:00 16.2125 04.23.2012-02:00:00 16.2106 04.23.2012-03:00:00 16.2034 04.23.2012-04:00:00 16.1998 04.23.2012-05:00:00 16.1998 04.23.2012-06:00:00 16.2052 04.23.2012-07:00:00 16.2052 04.23.2012-08:00:00 16.1998 04.23.2012-09:00:00 16.1962 04.23.2012-10:00:00 16.1962 04.23.2012-11:00:00 16.1962 04.23.2012-12:00:00 16.1962 04.23.2012-13:00:00 16.1944 04.23.2012-14:00:00 16.1944 04.23.2012-15:00:00 16.1962 04.23.2012-16:00:00 16.1998 04.23.2012-17:00:00 16.2016 04.23.2012-18:00:00 16.2016 04.23.2012-19:00:00 16.2016 04.23.2012-20:00:00 16.1998 04.23.2012-21:00:00 16.1889 04.23.2012-22:00:00 16.1889 04.23.2012-23:00:00 16.1889 04.24.2012-00:00:00 16.1853 04.24.2012-01:00:00 16.1835 04.24.2012-02:00:00 16.1799 04.24.2012-03:00:00 16.1744 04.24.2012-04:00:00 16.1781 04.24.2012-05:00:00 16.1835 04.24.2012-06:00:00 16.1835 04.24.2012-07:00:00 16.1835 04.24.2012-08:00:00 16.1835 04.24.2012-09:00:00 16.1817 04.24.2012-10:00:00 16.1817 04.24.2012-11:00:00 16.1799 04.24.2012-12:00:00 16.1744 04.24.2012-13:00:00 16.1726 04.24.2012-14:00:00 16.1708 04.24.2012-15:00:00 16.1654 04.24.2012-16:00:00 16.1672 04.24.2012-17:00:00 16.1672 04.24.2012-18:00:00 16.1672 04.24.2012-19:00:00 16.1708 04.24.2012-20:00:00 16.1726 04.24.2012-21:00:00 16.1708 04.24.2012-22:00:00 16.1744 04.24.2012-23:00:00 16.1781 04.25.2012-00:00:00 16.1781 04.25.2012-01:00:00 16.1799 04.25.2012-02:00:00 16.1835 04.25.2012-03:00:00 16.1853 04.25.2012-04:00:00 16.1817 04.25.2012-05:00:00 16.1817 04.25.2012-06:00:00 16.1889 04.25.2012-07:00:00 16.1962 04.25.2012-08:00:00 16.1998 04.25.2012-09:00:00 16.1998 04.25.2012-10:00:00 16.1998 04.25.2012-11:00:00 16.1944 04.25.2012-12:00:00 16.1907 04.25.2012-13:00:00 16.1907 04.25.2012-14:00:00 16.1853 04.25.2012-15:00:00 16.1817 04.25.2012-16:00:00 16.1781 04.25.2012-17:00:00 16.1672 04.25.2012-18:00:00 16.1618 04.25.2012-19:00:00 16.1582 04.25.2012-20:00:00 16.1527 04.25.2012-21:00:00 16.1509 04.25.2012-22:00:00 16.1491 04.25.2012-23:00:00 16.1455 04.26.2012-00:00:00 16.1473 04.26.2012-01:00:00 16.1383 04.26.2012-02:00:00 16.1383 04.26.2012-03:00:00 16.1346 04.26.2012-04:00:00 16.1364 04.26.2012-05:00:00 16.1383 04.26.2012-06:00:00 16.1419 04.26.2012-07:00:00 16.1401 04.26.2012-08:00:00 16.1383 04.26.2012-09:00:00 16.1383 04.26.2012-10:00:00 16.1274 04.26.2012-11:00:00 16.1256 04.26.2012-12:00:00 16.1238 04.26.2012-13:00:00 16.1202 04.26.2012-14:00:00 16.1220 04.26.2012-15:00:00 16.1202 04.26.2012-16:00:00 16.1147 04.26.2012-17:00:00 16.1165 04.26.2012-18:00:00 16.1093 04.26.2012-19:00:00 16.1075 04.26.2012-20:00:00 16.1093 04.26.2012-21:00:00 16.1111 04.26.2012-22:00:00 16.1129 04.26.2012-23:00:00 16.1075 04.27.2012-00:00:00 16.1093 04.27.2012-01:00:00 16.1093 04.27.2012-02:00:00 16.1111 04.27.2012-03:00:00 16.1183 04.27.2012-04:00:00 16.1183 04.27.2012-05:00:00 16.1220 04.27.2012-06:00:00 16.1256 04.27.2012-07:00:00 16.1310 04.27.2012-08:00:00 16.1310 04.27.2012-09:00:00 16.1328 04.27.2012-10:00:00 16.1310 04.27.2012-11:00:00 16.1292 04.27.2012-12:00:00 16.1310 04.27.2012-13:00:00 16.1256 04.27.2012-14:00:00 16.1202 04.27.2012-15:00:00 16.1202 04.27.2012-16:00:00 16.1220 04.27.2012-17:00:00 16.1147 04.27.2012-18:00:00 16.1075 04.27.2012-19:00:00 16.1021 04.27.2012-20:00:00 16.1039 04.27.2012-21:00:00 16.1003 04.27.2012-22:00:00 16.0966 04.27.2012-23:00:00 16.0930 04.28.2012-00:00:00 16.0894 04.28.2012-01:00:00 16.0894 04.28.2012-02:00:00 16.0912 04.28.2012-03:00:00 16.0966 04.28.2012-04:00:00 16.0966 04.28.2012-05:00:00 16.1021 04.28.2012-06:00:00 16.1021 04.28.2012-07:00:00 16.0966 04.28.2012-08:00:00 16.0930 04.28.2012-09:00:00 16.0894 04.28.2012-10:00:00 16.0894 04.28.2012-11:00:00 16.0731 04.28.2012-12:00:00 16.0623 04.28.2012-13:00:00 16.0496 04.28.2012-14:00:00 16.0478 04.28.2012-15:00:00 16.0496 04.28.2012-16:00:00 16.0423 04.28.2012-17:00:00 16.0351 04.28.2012-18:00:00 16.0279 04.28.2012-19:00:00 16.0242 04.28.2012-20:00:00 16.0206 04.28.2012-21:00:00 16.0134 04.28.2012-22:00:00 16.0062 04.28.2012-23:00:00 16.0025 04.29.2012-00:00:00 16.0025 04.29.2012-01:00:00 15.9989 04.29.2012-02:00:00 15.9935 04.29.2012-03:00:00 15.9899 04.29.2012-04:00:00 15.9808 04.29.2012-05:00:00 15.9808 04.29.2012-06:00:00 15.9772 04.29.2012-07:00:00 15.9682 04.29.2012-08:00:00 15.9663 04.29.2012-09:00:00 15.9609 04.29.2012-10:00:00 15.9591 04.29.2012-11:00:00 15.9519 04.29.2012-12:00:00 15.9446 04.29.2012-13:00:00 15.9338 04.29.2012-14:00:00 15.9301 04.29.2012-15:00:00 15.9301 04.29.2012-16:00:00 15.9247 04.29.2012-17:00:00 15.9211 04.29.2012-18:00:00 15.9121 04.29.2012-19:00:00 15.9048 04.29.2012-20:00:00 15.8976 04.29.2012-21:00:00 15.8921 04.29.2012-22:00:00 15.8849 04.29.2012-23:00:00 15.8777 04.30.2012-00:00:00 15.8686 04.30.2012-01:00:00 15.8650 04.30.2012-02:00:00 15.8596 04.30.2012-03:00:00 15.8451 04.30.2012-04:00:00 15.8433 04.30.2012-05:00:00 15.8415 04.30.2012-06:00:00 15.8324 04.30.2012-07:00:00 15.8161 04.30.2012-08:00:00 15.8161 04.30.2012-09:00:00 15.8071 04.30.2012-10:00:00 15.8017 04.30.2012-11:00:00 15.8017 04.30.2012-12:00:00 15.8017 04.30.2012-13:00:00 15.7962 04.30.2012-14:00:00 15.7908 04.30.2012-15:00:00 15.7890 04.30.2012-16:00:00 15.7926 04.30.2012-17:00:00 15.7944 04.30.2012-18:00:00 15.7962 04.30.2012-19:00:00 15.8107 04.30.2012-20:00:00 15.8125 04.30.2012-21:00:00 15.8216 04.30.2012-22:00:00 15.8324 04.30.2012-23:00:00 15.8433 05.01.2012-00:00:00 15.8541 05.01.2012-01:00:00 15.8614 05.01.2012-02:00:00 15.8704 05.01.2012-03:00:00 15.8867 05.01.2012-04:00:00 15.8885 05.01.2012-05:00:00 15.8994 05.01.2012-06:00:00 15.9030 05.01.2012-07:00:00 15.9102 05.01.2012-08:00:00 15.9193 05.01.2012-09:00:00 15.9283 05.01.2012-10:00:00 15.9320 05.01.2012-11:00:00 15.9283 05.01.2012-12:00:00 15.9283 05.01.2012-13:00:00 15.9283 05.01.2012-14:00:00 15.9247 05.01.2012-15:00:00 15.9229 05.01.2012-16:00:00 15.9265 05.01.2012-17:00:00 15.9283 05.01.2012-18:00:00 15.9283 05.01.2012-19:00:00 15.9356 05.01.2012-20:00:00 15.9392 05.01.2012-21:00:00 15.9392 05.01.2012-22:00:00 15.9374 05.01.2012-23:00:00 15.9338 05.02.2012-00:00:00 15.9320 05.02.2012-01:00:00 15.9428 05.02.2012-02:00:00 15.9428 05.02.2012-03:00:00 15.9482 05.02.2012-04:00:00 15.9555 05.02.2012-05:00:00 15.9482 05.02.2012-06:00:00 15.9446 05.02.2012-07:00:00 15.9446 05.02.2012-08:00:00 15.9464 05.02.2012-09:00:00 15.9464 05.02.2012-10:00:00 15.9446 05.02.2012-11:00:00 15.9428 05.02.2012-12:00:00 15.9464 05.02.2012-13:00:00 15.9374 05.02.2012-14:00:00 15.9320 05.02.2012-15:00:00 15.9283 05.02.2012-16:00:00 15.9211 05.02.2012-17:00:00 15.9157 05.02.2012-18:00:00 15.9139 05.02.2012-19:00:00 15.9102 05.02.2012-20:00:00 15.9066 05.02.2012-21:00:00 15.9048 05.02.2012-22:00:00 15.9012 05.02.2012-23:00:00 15.8940 05.03.2012-00:00:00 15.8867 05.03.2012-01:00:00 15.8813 05.03.2012-02:00:00 15.8795 05.03.2012-03:00:00 15.8759 05.03.2012-04:00:00 15.8741 05.03.2012-05:00:00 15.8686 05.03.2012-06:00:00 15.8578 05.03.2012-07:00:00 15.8541 05.03.2012-08:00:00 15.8505 05.03.2012-09:00:00 15.8487 05.03.2012-10:00:00 15.8451 05.03.2012-11:00:00 15.8379 05.03.2012-12:00:00 15.8324 05.03.2012-13:00:00 15.8252 05.03.2012-14:00:00 15.8234 05.03.2012-15:00:00 15.8180 05.03.2012-16:00:00 15.8216 05.03.2012-17:00:00 15.8234 05.03.2012-18:00:00 15.8234 05.03.2012-19:00:00 15.8342 05.03.2012-20:00:00 15.8379 05.03.2012-21:00:00 15.8451 05.03.2012-22:00:00 15.8560 05.03.2012-23:00:00 15.8722 05.04.2012-00:00:00 15.8867 05.04.2012-01:00:00 15.9048 05.04.2012-02:00:00 15.9247 05.04.2012-03:00:00 15.9338 05.04.2012-04:00:00 15.9446 05.04.2012-05:00:00 15.9482 05.04.2012-06:00:00 15.9501 05.04.2012-07:00:00 15.9501 05.04.2012-08:00:00 15.9428 05.04.2012-09:00:00 15.9392 05.04.2012-10:00:00 15.9356 05.04.2012-11:00:00 15.9320 05.04.2012-12:00:00 15.9283 05.04.2012-13:00:00 15.9283 05.04.2012-14:00:00 15.9265 05.04.2012-15:00:00 15.9229 05.04.2012-16:00:00 15.9193 05.04.2012-17:00:00 15.9175 05.04.2012-18:00:00 15.9139 05.04.2012-19:00:00 15.9048 05.04.2012-20:00:00 15.9066 05.04.2012-21:00:00 15.9048 05.04.2012-22:00:00 15.8994 05.04.2012-23:00:00 15.8994 05.05.2012-00:00:00 15.8958 05.05.2012-01:00:00 15.8903 05.05.2012-02:00:00 15.8885 05.05.2012-03:00:00 15.8777 05.05.2012-04:00:00 15.8704 05.05.2012-05:00:00 15.8686 05.05.2012-06:00:00 15.8650 05.05.2012-07:00:00 15.8614 05.05.2012-08:00:00 15.8614 05.05.2012-09:00:00 15.8578 05.05.2012-10:00:00 15.8505 05.05.2012-11:00:00 15.8469 05.05.2012-12:00:00 15.8415 05.05.2012-13:00:00 15.8379 05.05.2012-14:00:00 15.8379 05.05.2012-15:00:00 15.8270 05.05.2012-16:00:00 15.8161 05.05.2012-17:00:00 15.8089 05.05.2012-18:00:00 15.8053 05.05.2012-19:00:00 15.7999 05.05.2012-20:00:00 15.7962 05.05.2012-21:00:00 15.7926 05.05.2012-22:00:00 15.7836 05.05.2012-23:00:00 15.7818 05.06.2012-00:00:00 15.7745 05.06.2012-01:00:00 15.7709 05.06.2012-02:00:00 15.7673 05.06.2012-03:00:00 15.7582 05.06.2012-04:00:00 15.7546 05.06.2012-05:00:00 15.7528 05.06.2012-06:00:00 15.7474 05.06.2012-07:00:00 15.7383 05.06.2012-08:00:00 15.7257 05.06.2012-09:00:00 15.7220 05.06.2012-10:00:00 15.7148 05.06.2012-11:00:00 15.7094 05.06.2012-12:00:00 15.7058 05.06.2012-13:00:00 15.7039 05.06.2012-14:00:00 15.6895 05.06.2012-15:00:00 15.6858 05.06.2012-16:00:00 15.6822 05.06.2012-17:00:00 15.6696 05.06.2012-18:00:00 15.6641 05.06.2012-19:00:00 15.6605 05.06.2012-20:00:00 15.6587 05.06.2012-21:00:00 15.6533 05.06.2012-22:00:00 15.6478 05.06.2012-23:00:00 15.6424 05.07.2012-00:00:00 15.6406 05.07.2012-01:00:00 15.6352 05.07.2012-02:00:00 15.6279 05.07.2012-03:00:00 15.6225 05.07.2012-04:00:00 15.6080 05.07.2012-05:00:00 15.6008 05.07.2012-06:00:00 15.5936 05.07.2012-07:00:00 15.5863 05.07.2012-08:00:00 15.5791 05.07.2012-09:00:00 15.5755 05.07.2012-10:00:00 15.5700 05.07.2012-11:00:00 15.5664 05.07.2012-12:00:00 15.5574 05.07.2012-13:00:00 15.5501 05.07.2012-14:00:00 15.5465 05.07.2012-15:00:00 15.5411 05.07.2012-16:00:00 15.5320 05.07.2012-17:00:00 15.5302 05.07.2012-18:00:00 15.5284 05.07.2012-19:00:00 15.5230 05.07.2012-20:00:00 15.5194 05.07.2012-21:00:00 15.5157 05.07.2012-22:00:00 15.5121 05.07.2012-23:00:00 15.5031 05.08.2012-00:00:00 15.4922 05.08.2012-01:00:00 15.4850 05.08.2012-02:00:00 15.4868 05.08.2012-03:00:00 15.4868 05.08.2012-04:00:00 15.4868 05.08.2012-05:00:00 15.4723 05.08.2012-06:00:00 15.4723 05.08.2012-07:00:00 15.4741 05.08.2012-08:00:00 15.4723 05.08.2012-09:00:00 15.4687 05.08.2012-10:00:00 15.4596 05.08.2012-11:00:00 15.4596 05.08.2012-12:00:00 15.4633 05.08.2012-13:00:00 15.4651 05.08.2012-14:00:00 15.4633 05.08.2012-15:00:00 15.4651 05.08.2012-16:00:00 15.4651 05.08.2012-17:00:00 15.4615 05.08.2012-18:00:00 15.4578 05.08.2012-19:00:00 15.4578 05.08.2012-20:00:00 15.4578 05.08.2012-21:00:00 15.4524 05.08.2012-22:00:00 15.4506 05.08.2012-23:00:00 15.4524 05.09.2012-00:00:00 15.4524 05.09.2012-01:00:00 15.4506 05.09.2012-02:00:00 15.4488 05.09.2012-03:00:00 15.4397 05.09.2012-04:00:00 15.4343 05.09.2012-05:00:00 15.4361 05.09.2012-06:00:00 15.4307 05.09.2012-07:00:00 15.4325 05.09.2012-08:00:00 15.4289 05.09.2012-09:00:00 15.4216 05.09.2012-10:00:00 15.4144 05.09.2012-11:00:00 15.4072 05.09.2012-12:00:00 15.4072 05.09.2012-13:00:00 15.3981 05.09.2012-14:00:00 15.3963 05.09.2012-15:00:00 15.3873 05.09.2012-16:00:00 15.3855 05.09.2012-17:00:00 15.3782 05.09.2012-18:00:00 15.3764 05.09.2012-19:00:00 15.3710 05.09.2012-20:00:00 15.3655 05.09.2012-21:00:00 15.3637 05.09.2012-22:00:00 15.3619 05.09.2012-23:00:00 15.3619 05.10.2012-00:00:00 15.3637 05.10.2012-01:00:00 15.3637 05.10.2012-02:00:00 15.3565 05.10.2012-03:00:00 15.3547 05.10.2012-04:00:00 15.3511 05.10.2012-05:00:00 15.3474 05.10.2012-06:00:00 15.3438 05.10.2012-07:00:00 15.3366 05.10.2012-08:00:00 15.3294 05.10.2012-09:00:00 15.3257 05.10.2012-10:00:00 15.3239 05.10.2012-11:00:00 15.3167 05.10.2012-12:00:00 15.3131 05.10.2012-13:00:00 15.3113 05.10.2012-14:00:00 15.3040 05.10.2012-15:00:00 15.2986 05.10.2012-16:00:00 15.2986 05.10.2012-17:00:00 15.2968 05.10.2012-18:00:00 15.2932 05.10.2012-19:00:00 15.2895 05.10.2012-20:00:00 15.2877 05.10.2012-21:00:00 15.2787 05.10.2012-22:00:00 15.2751 05.10.2012-23:00:00 15.2660 05.11.2012-00:00:00 15.2660 05.11.2012-01:00:00 15.2570 05.11.2012-02:00:00 15.2497 05.11.2012-03:00:00 15.2407 05.11.2012-04:00:00 15.2280 05.11.2012-05:00:00 15.2262 05.11.2012-06:00:00 15.2172 05.11.2012-07:00:00 15.2117 05.11.2012-08:00:00 15.2117 05.11.2012-09:00:00 15.2027 05.11.2012-10:00:00 15.1991 05.11.2012-11:00:00 15.1991 05.11.2012-12:00:00 15.1954 05.11.2012-13:00:00 15.1828 05.11.2012-14:00:00 15.1792 05.11.2012-15:00:00 15.1773 05.11.2012-16:00:00 15.1755 05.11.2012-17:00:00 15.1665 05.11.2012-18:00:00 15.1611 05.11.2012-19:00:00 15.1520 05.11.2012-20:00:00 15.1448 05.11.2012-21:00:00 15.1357 05.11.2012-22:00:00 15.1249 05.11.2012-23:00:00 15.1176 05.12.2012-00:00:00 15.1086 05.12.2012-01:00:00 15.1068 05.12.2012-02:00:00 15.1031 05.12.2012-03:00:00 15.0995 05.12.2012-04:00:00 15.0941 05.12.2012-05:00:00 15.0851 05.12.2012-06:00:00 15.0814 05.12.2012-07:00:00 15.0742 05.12.2012-08:00:00 15.0615 05.12.2012-09:00:00 15.0561 05.12.2012-10:00:00 15.0543 05.12.2012-11:00:00 15.0471 05.12.2012-12:00:00 15.0434 05.12.2012-13:00:00 15.0398 05.12.2012-14:00:00 15.0326 05.12.2012-15:00:00 15.0271 05.12.2012-16:00:00 15.0199 05.12.2012-17:00:00 15.0199 05.12.2012-18:00:00 15.0181 05.12.2012-19:00:00 15.0199 05.12.2012-20:00:00 15.0127 05.12.2012-21:00:00 15.0127 05.12.2012-22:00:00 15.0090 05.12.2012-23:00:00 15.0127 05.13.2012-00:00:00 15.0145 05.13.2012-01:00:00 15.0090 05.13.2012-02:00:00 15.0018 05.13.2012-03:00:00 15.0000 05.13.2012-04:00:00 15.0000 05.13.2012-05:00:00 14.9964 05.13.2012-06:00:00 14.9891 05.13.2012-07:00:00 14.9855 05.13.2012-08:00:00 14.9873 05.13.2012-09:00:00 14.9819 05.13.2012-10:00:00 14.9819 05.13.2012-11:00:00 14.9765 05.13.2012-12:00:00 14.9729 05.13.2012-13:00:00 14.9729 05.13.2012-14:00:00 14.9674 05.13.2012-15:00:00 14.9584 05.13.2012-16:00:00 14.9548 05.13.2012-17:00:00 14.9421 05.13.2012-18:00:00 14.9403 05.13.2012-19:00:00 14.9385 05.13.2012-20:00:00 14.9403 05.13.2012-21:00:00 14.9385 05.13.2012-22:00:00 14.9367 05.13.2012-23:00:00 14.9367 05.14.2012-00:00:00 14.9349 05.14.2012-01:00:00 14.9349 05.14.2012-02:00:00 14.9294 05.14.2012-03:00:00 14.9367 05.14.2012-04:00:00 14.9385 05.14.2012-05:00:00 14.9312 05.14.2012-06:00:00 14.9403 05.14.2012-07:00:00 14.9367 05.14.2012-08:00:00 14.9439 05.14.2012-09:00:00 14.9457 05.14.2012-10:00:00 14.9457 05.14.2012-11:00:00 14.9511 05.14.2012-12:00:00 14.9457 05.14.2012-13:00:00 14.9493 05.14.2012-14:00:00 14.9493 05.14.2012-15:00:00 14.9439 05.14.2012-16:00:00 14.9439 05.14.2012-17:00:00 14.9457 05.14.2012-18:00:00 14.9457 05.14.2012-19:00:00 14.9385 05.14.2012-20:00:00 14.9439 05.14.2012-21:00:00 14.9439 05.14.2012-22:00:00 14.9530 05.14.2012-23:00:00 14.9566 05.15.2012-00:00:00 14.9584 05.15.2012-01:00:00 14.9566 05.15.2012-02:00:00 14.9584 05.15.2012-03:00:00 14.9566 05.15.2012-04:00:00 14.9566 05.15.2012-05:00:00 14.9584 05.15.2012-06:00:00 14.9584 05.15.2012-07:00:00 14.9602 05.15.2012-08:00:00 14.9620 05.15.2012-09:00:00 14.9602 05.15.2012-10:00:00 14.9638 05.15.2012-11:00:00 14.9584 05.15.2012-12:00:00 14.9674 05.15.2012-13:00:00 14.9674 05.15.2012-14:00:00 14.9692 05.15.2012-15:00:00 14.9656 05.15.2012-16:00:00 14.9638 05.15.2012-17:00:00 14.9584 05.15.2012-18:00:00 14.9548 05.15.2012-19:00:00 14.9548 05.15.2012-20:00:00 14.9548 05.15.2012-21:00:00 14.9511 05.15.2012-22:00:00 14.9475 05.15.2012-23:00:00 14.9421 05.16.2012-00:00:00 14.9349 05.16.2012-01:00:00 14.9403 05.16.2012-02:00:00 14.9421 05.16.2012-03:00:00 14.9367 05.16.2012-04:00:00 14.9367 05.16.2012-05:00:00 14.9349 05.16.2012-06:00:00 14.9349 05.16.2012-07:00:00 14.9385 05.16.2012-08:00:00 14.9294 05.16.2012-09:00:00 14.9312 05.16.2012-10:00:00 14.9330 05.16.2012-11:00:00 14.9330 05.16.2012-12:00:00 14.9312 05.16.2012-13:00:00 14.9222 05.16.2012-14:00:00 14.9186 05.16.2012-15:00:00 14.9113 05.16.2012-16:00:00 14.9077 05.16.2012-17:00:00 14.9023 05.16.2012-18:00:00 14.9041 05.16.2012-19:00:00 14.9041 05.16.2012-20:00:00 14.9041 05.16.2012-21:00:00 14.9041 05.16.2012-22:00:00 14.8969 05.16.2012-23:00:00 14.8878 05.17.2012-00:00:00 14.8878 05.17.2012-01:00:00 14.8824 05.17.2012-02:00:00 14.8806 05.17.2012-03:00:00 14.8824 05.17.2012-04:00:00 14.8824 05.17.2012-05:00:00 14.8751 05.17.2012-06:00:00 14.8733 05.17.2012-07:00:00 14.8715 05.17.2012-08:00:00 14.8661 05.17.2012-09:00:00 14.8607 05.17.2012-10:00:00 14.8570 05.17.2012-11:00:00 14.8570 05.17.2012-12:00:00 14.8516 05.17.2012-13:00:00 14.8426 05.17.2012-14:00:00 14.8426 05.17.2012-15:00:00 14.8371 05.17.2012-16:00:00 14.8371 05.17.2012-17:00:00 14.8353 05.17.2012-18:00:00 14.8281 05.17.2012-19:00:00 14.8263 05.17.2012-20:00:00 14.8190 05.17.2012-21:00:00 14.8172 05.17.2012-22:00:00 14.8100 05.17.2012-23:00:00 14.8064 05.18.2012-00:00:00 14.8028 05.18.2012-01:00:00 14.7973 05.18.2012-02:00:00 14.7919 05.18.2012-03:00:00 14.7774 05.18.2012-04:00:00 14.7738 05.18.2012-05:00:00 14.7702 05.18.2012-06:00:00 14.7702 05.18.2012-07:00:00 14.7593 05.18.2012-08:00:00 14.7539 05.18.2012-09:00:00 14.7467 05.18.2012-10:00:00 14.7430 05.18.2012-11:00:00 14.7340 05.18.2012-12:00:00 14.7286 05.18.2012-13:00:00 14.7231 05.18.2012-14:00:00 14.7195 05.18.2012-15:00:00 14.7177 05.18.2012-16:00:00 14.7141 05.18.2012-17:00:00 14.7123 05.18.2012-18:00:00 14.7087 05.18.2012-19:00:00 14.7032 05.18.2012-20:00:00 14.7014 05.18.2012-21:00:00 14.6960 05.18.2012-22:00:00 14.6906 05.18.2012-23:00:00 14.6815 05.19.2012-00:00:00 14.6761 05.19.2012-01:00:00 14.6652 05.19.2012-02:00:00 14.6507 05.19.2012-03:00:00 14.6471 05.19.2012-04:00:00 14.6381 05.19.2012-05:00:00 14.6290 05.19.2012-06:00:00 14.6272 05.19.2012-07:00:00 14.6200 05.19.2012-08:00:00 14.6091 05.19.2012-09:00:00 14.5983 05.19.2012-10:00:00 14.5856 05.19.2012-11:00:00 14.5802 05.19.2012-12:00:00 14.5747 05.19.2012-13:00:00 14.5639 05.19.2012-14:00:00 14.5603 05.19.2012-15:00:00 14.5530 05.19.2012-16:00:00 14.5476 05.19.2012-17:00:00 14.5404 05.19.2012-18:00:00 14.5385 05.19.2012-19:00:00 14.5349 05.19.2012-20:00:00 14.5331 05.19.2012-21:00:00 14.5223 05.19.2012-22:00:00 14.5150 05.19.2012-23:00:00 14.4987 05.20.2012-00:00:00 14.4861 05.20.2012-01:00:00 14.4788 05.20.2012-02:00:00 14.4698 05.20.2012-03:00:00 14.4680 05.20.2012-04:00:00 14.4625 05.20.2012-05:00:00 14.4571 05.20.2012-06:00:00 14.4499 05.20.2012-07:00:00 14.4426 05.20.2012-08:00:00 14.4354 05.20.2012-09:00:00 14.4336 05.20.2012-10:00:00 14.4282 05.20.2012-11:00:00 14.4227 05.20.2012-12:00:00 14.4083 05.20.2012-13:00:00 14.4010 05.20.2012-14:00:00 14.3956 05.20.2012-15:00:00 14.3902 05.20.2012-16:00:00 14.3811 05.20.2012-17:00:00 14.3793 05.20.2012-18:00:00 14.3811 05.20.2012-19:00:00 14.3775 05.20.2012-20:00:00 14.3757 05.20.2012-21:00:00 14.3739 05.20.2012-22:00:00 14.3721 05.20.2012-23:00:00 14.3684 05.21.2012-00:00:00 14.3630 05.21.2012-01:00:00 14.3594 05.21.2012-02:00:00 14.3576 05.21.2012-03:00:00 14.3522 05.21.2012-04:00:00 14.3449 05.21.2012-05:00:00 14.3431 05.21.2012-06:00:00 14.3359 05.21.2012-07:00:00 14.3341 05.21.2012-08:00:00 14.3286 05.21.2012-09:00:00 14.3250 05.21.2012-10:00:00 14.3214 05.21.2012-11:00:00 14.3214 05.21.2012-12:00:00 14.3178 05.21.2012-13:00:00 14.3160 05.21.2012-14:00:00 14.3105 05.21.2012-15:00:00 14.3087 05.21.2012-16:00:00 14.3087 05.21.2012-17:00:00 14.3069 05.21.2012-18:00:00 14.3069 05.21.2012-19:00:00 14.3105 05.21.2012-20:00:00 14.3105 05.21.2012-21:00:00 14.3123 05.21.2012-22:00:00 14.3160 05.21.2012-23:00:00 14.3232 05.22.2012-00:00:00 14.3467 05.22.2012-01:00:00 14.3576 05.22.2012-02:00:00 14.3721 05.22.2012-03:00:00 14.3829 05.22.2012-04:00:00 14.3956 05.22.2012-05:00:00 14.4046 05.22.2012-06:00:00 14.4137 05.22.2012-07:00:00 14.4191 05.22.2012-08:00:00 14.4209 05.22.2012-09:00:00 14.4282 05.22.2012-10:00:00 14.4300 05.22.2012-11:00:00 14.4354 05.22.2012-12:00:00 14.4336 05.22.2012-13:00:00 14.4354 05.22.2012-14:00:00 14.4408 05.22.2012-15:00:00 14.4426 05.22.2012-16:00:00 14.4354 05.22.2012-17:00:00 14.4354 05.22.2012-18:00:00 14.4354 05.22.2012-19:00:00 14.4336 05.22.2012-20:00:00 14.4318 05.22.2012-21:00:00 14.4336 05.22.2012-22:00:00 14.4354 05.22.2012-23:00:00 14.4390 05.23.2012-00:00:00 14.4444 05.23.2012-01:00:00 14.4444 05.23.2012-02:00:00 14.4426 05.23.2012-03:00:00 14.4390 05.23.2012-04:00:00 14.4372 05.23.2012-05:00:00 14.4372 05.23.2012-06:00:00 14.4336 05.23.2012-07:00:00 14.4336 05.23.2012-08:00:00 14.4300 05.23.2012-09:00:00 14.4263 05.23.2012-10:00:00 14.4263 05.23.2012-11:00:00 14.4282 05.23.2012-12:00:00 14.4372 05.23.2012-13:00:00 14.4408 05.23.2012-14:00:00 14.4426 05.23.2012-15:00:00 14.4481 05.23.2012-16:00:00 14.4517 05.23.2012-17:00:00 14.4535 05.23.2012-18:00:00 14.4517 05.23.2012-19:00:00 14.4517 05.23.2012-20:00:00 14.4535 05.23.2012-21:00:00 14.4535 05.23.2012-22:00:00 14.4553 05.23.2012-23:00:00 14.4571 05.24.2012-00:00:00 14.4589 05.24.2012-01:00:00 14.4589 05.24.2012-02:00:00 14.4571 05.24.2012-03:00:00 14.4571 05.24.2012-04:00:00 14.4571 05.24.2012-05:00:00 14.4535 05.24.2012-06:00:00 14.4535 05.24.2012-07:00:00 14.4553 05.24.2012-08:00:00 14.4535 05.24.2012-09:00:00 14.4463 05.24.2012-10:00:00 14.4481 05.24.2012-11:00:00 14.4408 05.24.2012-12:00:00 14.4426 05.24.2012-13:00:00 14.4426 05.24.2012-14:00:00 14.4463 05.24.2012-15:00:00 14.4517 05.24.2012-16:00:00 14.4553 05.24.2012-17:00:00 14.4571 05.24.2012-18:00:00 14.4553 05.24.2012-19:00:00 14.4535 05.24.2012-20:00:00 14.4499 05.24.2012-21:00:00 14.4499 05.24.2012-22:00:00 14.4481 05.24.2012-23:00:00 14.4499 05.25.2012-00:00:00 14.4444 05.25.2012-01:00:00 14.4444 05.25.2012-02:00:00 14.4390 05.25.2012-03:00:00 14.4354 05.25.2012-04:00:00 14.4318 05.25.2012-05:00:00 14.4282 05.25.2012-06:00:00 14.4191 05.25.2012-07:00:00 14.4191 05.25.2012-08:00:00 14.4155 05.25.2012-09:00:00 14.4137 05.25.2012-10:00:00 14.4101 05.25.2012-11:00:00 14.4064 05.25.2012-12:00:00 14.4028 05.25.2012-13:00:00 14.3992 05.25.2012-14:00:00 14.3938 05.25.2012-15:00:00 14.3938 05.25.2012-16:00:00 14.3865 05.25.2012-17:00:00 14.3847 05.25.2012-18:00:00 14.3811 05.25.2012-19:00:00 14.3811 05.25.2012-20:00:00 14.3721 05.25.2012-21:00:00 14.3684 05.25.2012-22:00:00 14.3648 05.25.2012-23:00:00 14.3594 05.26.2012-00:00:00 14.3540 05.26.2012-01:00:00 14.3467 05.26.2012-02:00:00 14.3413 05.26.2012-03:00:00 14.3341 05.26.2012-04:00:00 14.3304 05.26.2012-05:00:00 14.3232 05.26.2012-06:00:00 14.3123 05.26.2012-07:00:00 14.3051 05.26.2012-08:00:00 14.2997 05.26.2012-09:00:00 14.2997 05.26.2012-10:00:00 14.2961 05.26.2012-11:00:00 14.2942 05.26.2012-12:00:00 14.2906 05.26.2012-13:00:00 14.2798 05.26.2012-14:00:00 14.2761 05.26.2012-15:00:00 14.2725 05.26.2012-16:00:00 14.2707 05.26.2012-17:00:00 14.2689 05.26.2012-18:00:00 14.2689 05.26.2012-19:00:00 14.2635 05.26.2012-20:00:00 14.2599 05.26.2012-21:00:00 14.2581 05.26.2012-22:00:00 14.2508 05.26.2012-23:00:00 14.2508 05.27.2012-00:00:00 14.2490 05.27.2012-01:00:00 14.2400 05.27.2012-02:00:00 14.2363 05.27.2012-03:00:00 14.2363 05.27.2012-04:00:00 14.2273 05.27.2012-05:00:00 14.2200 05.27.2012-06:00:00 14.2146 05.27.2012-07:00:00 14.2092 05.27.2012-08:00:00 14.2074 05.27.2012-09:00:00 14.2074 05.27.2012-10:00:00 14.2056 05.27.2012-11:00:00 14.1983 05.27.2012-12:00:00 14.1911 05.27.2012-13:00:00 14.1893 05.27.2012-14:00:00 14.1875 05.27.2012-15:00:00 14.1875 05.27.2012-16:00:00 14.1802 05.27.2012-17:00:00 14.1748 05.27.2012-18:00:00 14.1748 05.27.2012-19:00:00 14.1730 05.27.2012-20:00:00 14.1712 05.27.2012-21:00:00 14.1640 05.27.2012-22:00:00 14.1603 05.27.2012-23:00:00 14.1531 05.28.2012-00:00:00 14.1495 05.28.2012-01:00:00 14.1459 05.28.2012-02:00:00 14.1422 05.28.2012-03:00:00 14.1368 05.28.2012-04:00:00 14.1332 05.28.2012-05:00:00 14.1332 05.28.2012-06:00:00 14.1278 05.28.2012-07:00:00 14.1187 05.28.2012-08:00:00 14.1169 05.28.2012-09:00:00 14.1115 05.28.2012-10:00:00 14.1097 05.28.2012-11:00:00 14.1097 05.28.2012-12:00:00 14.1060 05.28.2012-13:00:00 14.1006 05.28.2012-14:00:00 14.1024 05.28.2012-15:00:00 14.1024 05.28.2012-16:00:00 14.0988 05.28.2012-17:00:00 14.0988 05.28.2012-18:00:00 14.0952 05.28.2012-19:00:00 14.0861 05.28.2012-20:00:00 14.0843 05.28.2012-21:00:00 14.0807 05.28.2012-22:00:00 14.0789 05.28.2012-23:00:00 14.0699 05.29.2012-00:00:00 14.0608 05.29.2012-01:00:00 14.0608 05.29.2012-02:00:00 14.0608 05.29.2012-03:00:00 14.0572 05.29.2012-04:00:00 14.0518 05.29.2012-05:00:00 14.0536 05.29.2012-06:00:00 14.0554 05.29.2012-07:00:00 14.0554 05.29.2012-08:00:00 14.0626 05.29.2012-09:00:00 14.0662 05.29.2012-10:00:00 14.0699 05.29.2012-11:00:00 14.0699 05.29.2012-12:00:00 14.0680 05.29.2012-13:00:00 14.0735 05.29.2012-14:00:00 14.0735 05.29.2012-15:00:00 14.0735 05.29.2012-16:00:00 14.0717 05.29.2012-17:00:00 14.0699 05.29.2012-18:00:00 14.0699 05.29.2012-19:00:00 14.0717 05.29.2012-20:00:00 14.0699 05.29.2012-21:00:00 14.0662 05.29.2012-22:00:00 14.0608 05.29.2012-23:00:00 14.0590 05.30.2012-00:00:00 14.0590 05.30.2012-01:00:00 14.0572 05.30.2012-02:00:00 14.0554 05.30.2012-03:00:00 14.0499 05.30.2012-04:00:00 14.0518 05.30.2012-05:00:00 14.0463 05.30.2012-06:00:00 14.0409 05.30.2012-07:00:00 14.0391 05.30.2012-08:00:00 14.0391 05.30.2012-09:00:00 14.0355 05.30.2012-10:00:00 14.0318 05.30.2012-11:00:00 14.0300 05.30.2012-12:00:00 14.0282 05.30.2012-13:00:00 14.0210 05.30.2012-14:00:00 14.0174 05.30.2012-15:00:00 14.0156 05.30.2012-16:00:00 14.0119 05.30.2012-17:00:00 14.0119 05.30.2012-18:00:00 14.0083 05.30.2012-19:00:00 14.0047 05.30.2012-20:00:00 14.0029 05.30.2012-21:00:00 13.9993 05.30.2012-22:00:00 13.9957 05.30.2012-23:00:00 13.9938 05.31.2012-00:00:00 13.9920 05.31.2012-01:00:00 13.9884 05.31.2012-02:00:00 13.9848 05.31.2012-03:00:00 13.9830 05.31.2012-04:00:00 13.9812 05.31.2012-05:00:00 13.9758 05.31.2012-06:00:00 13.9721 05.31.2012-07:00:00 13.9685 05.31.2012-08:00:00 13.9649 05.31.2012-09:00:00 13.9649 05.31.2012-10:00:00 13.9685 05.31.2012-11:00:00 13.9830 05.31.2012-12:00:00 13.9975 05.31.2012-13:00:00 14.0119 05.31.2012-14:00:00 14.0373 05.31.2012-15:00:00 14.0608 05.31.2012-16:00:00 14.0789 05.31.2012-17:00:00 14.0934 05.31.2012-18:00:00 14.1115 05.31.2012-19:00:00 14.1278 05.31.2012-20:00:00 14.1585 05.31.2012-21:00:00 14.1748 05.31.2012-22:00:00 14.1929 05.31.2012-23:00:00 14.2164 06.01.2012-00:00:00 14.2291 06.01.2012-01:00:00 14.2345 06.01.2012-02:00:00 14.2436 06.01.2012-03:00:00 14.2562 06.01.2012-04:00:00 14.2635 06.01.2012-05:00:00 14.2635 06.01.2012-06:00:00 14.2689 06.01.2012-07:00:00 14.2798 06.01.2012-08:00:00 14.2834 06.01.2012-09:00:00 14.2888 06.01.2012-10:00:00 14.2942 06.01.2012-11:00:00 14.2979 06.01.2012-12:00:00 14.3033 06.01.2012-13:00:00 14.3069 06.01.2012-14:00:00 14.3051 06.01.2012-15:00:00 14.3069 06.01.2012-16:00:00 14.3051 06.01.2012-17:00:00 14.3105 06.01.2012-18:00:00 14.3105 06.01.2012-19:00:00 14.3178 06.01.2012-20:00:00 14.3178 06.01.2012-21:00:00 14.3214 06.01.2012-22:00:00 14.3232 06.01.2012-23:00:00 14.3286 06.02.2012-00:00:00 14.3341 06.02.2012-01:00:00 14.3286 06.02.2012-02:00:00 14.3286 06.02.2012-03:00:00 14.3304 06.02.2012-04:00:00 14.3341 06.02.2012-05:00:00 14.3395 06.02.2012-06:00:00 14.3485 06.02.2012-07:00:00 14.3594 06.02.2012-08:00:00 14.3702 06.02.2012-09:00:00 14.3811 06.02.2012-10:00:00 14.3920 06.02.2012-11:00:00 14.4119 06.02.2012-12:00:00 14.4300 06.02.2012-13:00:00 14.4625 06.02.2012-14:00:00 14.4861 06.02.2012-15:00:00 14.5132 06.02.2012-16:00:00 14.5259 06.02.2012-17:00:00 14.5512 06.02.2012-18:00:00 14.5693 06.02.2012-19:00:00 14.5928 06.02.2012-20:00:00 14.6037 06.02.2012-21:00:00 14.6145 06.02.2012-22:00:00 14.6236 06.02.2012-23:00:00 14.6272 06.03.2012-00:00:00 14.6308 06.03.2012-01:00:00 14.6308 06.03.2012-02:00:00 14.6308 06.03.2012-03:00:00 14.6399 06.03.2012-04:00:00 14.6435 06.03.2012-05:00:00 14.6435 06.03.2012-06:00:00 14.6489 06.03.2012-07:00:00 14.6507 06.03.2012-08:00:00 14.6544 06.03.2012-09:00:00 14.6634 06.03.2012-10:00:00 14.6670 06.03.2012-11:00:00 14.6670 06.03.2012-12:00:00 14.6634 06.03.2012-13:00:00 14.6652 06.03.2012-14:00:00 14.6670 06.03.2012-15:00:00 14.6688 06.03.2012-16:00:00 14.6725 06.03.2012-17:00:00 14.6725 06.03.2012-18:00:00 14.6706 06.03.2012-19:00:00 14.6706 06.03.2012-20:00:00 14.6706 06.03.2012-21:00:00 14.6652 06.03.2012-22:00:00 14.6652 06.03.2012-23:00:00 14.6652 06.04.2012-00:00:00 14.6652 06.04.2012-01:00:00 14.6634 06.04.2012-02:00:00 14.6598 06.04.2012-03:00:00 14.6598 06.04.2012-04:00:00 14.6616 06.04.2012-05:00:00 14.6634 06.04.2012-06:00:00 14.6580 06.04.2012-07:00:00 14.6580 06.04.2012-08:00:00 14.6616 06.04.2012-09:00:00 14.6598 06.04.2012-10:00:00 14.6562 06.04.2012-11:00:00 14.6507 06.04.2012-12:00:00 14.6471 06.04.2012-13:00:00 14.6453 06.04.2012-14:00:00 14.6417 06.04.2012-15:00:00 14.6435 06.04.2012-16:00:00 14.6453 06.04.2012-17:00:00 14.6453 06.04.2012-18:00:00 14.6453 06.04.2012-19:00:00 14.6507 06.04.2012-20:00:00 14.6489 06.04.2012-21:00:00 14.6471 06.04.2012-22:00:00 14.6435 06.04.2012-23:00:00 14.6435 06.05.2012-00:00:00 14.6453 06.05.2012-01:00:00 14.6453 06.05.2012-02:00:00 14.6453 06.05.2012-03:00:00 14.6417 06.05.2012-04:00:00 14.6381 06.05.2012-05:00:00 14.6417 06.05.2012-06:00:00 14.6417 06.05.2012-07:00:00 14.6326 06.05.2012-08:00:00 14.6272 06.05.2012-09:00:00 14.6272 06.05.2012-10:00:00 14.6200 06.05.2012-11:00:00 14.6145 06.05.2012-12:00:00 14.6127 06.05.2012-13:00:00 14.6091 06.05.2012-14:00:00 14.6091 06.05.2012-15:00:00 14.6073 06.05.2012-16:00:00 14.6109 06.05.2012-17:00:00 14.6091 06.05.2012-18:00:00 14.6019 06.05.2012-19:00:00 14.5983 06.05.2012-20:00:00 14.5965 06.05.2012-21:00:00 14.5983 06.05.2012-22:00:00 14.5983 06.05.2012-23:00:00 14.6001 06.06.2012-00:00:00 14.5965 06.06.2012-01:00:00 14.5946 06.06.2012-02:00:00 14.5946 06.06.2012-03:00:00 14.5892 06.06.2012-04:00:00 14.5820 06.06.2012-05:00:00 14.5838 06.06.2012-06:00:00 14.5765 06.06.2012-07:00:00 14.5784 06.06.2012-08:00:00 14.5802 06.06.2012-09:00:00 14.5765 06.06.2012-10:00:00 14.5729 06.06.2012-11:00:00 14.5693 06.06.2012-12:00:00 14.5675 06.06.2012-13:00:00 14.5621 06.06.2012-14:00:00 14.5548 06.06.2012-15:00:00 14.5548 06.06.2012-16:00:00 14.5548 06.06.2012-17:00:00 14.5530 06.06.2012-18:00:00 14.5476 06.06.2012-19:00:00 14.5440 06.06.2012-20:00:00 14.5385 06.06.2012-21:00:00 14.5349 06.06.2012-22:00:00 14.5331 06.06.2012-23:00:00 14.5295 06.07.2012-00:00:00 14.5277 06.07.2012-01:00:00 14.5259 06.07.2012-02:00:00 14.5204 06.07.2012-03:00:00 14.5132 06.07.2012-04:00:00 14.5060 06.07.2012-05:00:00 14.4969 06.07.2012-06:00:00 14.4915 06.07.2012-07:00:00 14.4897 06.07.2012-08:00:00 14.4879 06.07.2012-09:00:00 14.4824 06.07.2012-10:00:00 14.4770 06.07.2012-11:00:00 14.4698 06.07.2012-12:00:00 14.4680 06.07.2012-13:00:00 14.4680 06.07.2012-14:00:00 14.4625 06.07.2012-15:00:00 14.4625 06.07.2012-16:00:00 14.4643 06.07.2012-17:00:00 14.4625 06.07.2012-18:00:00 14.4716 06.07.2012-19:00:00 14.4752 06.07.2012-20:00:00 14.4788 06.07.2012-21:00:00 14.4933 06.07.2012-22:00:00 14.5005 06.07.2012-23:00:00 14.5132 06.08.2012-00:00:00 14.5150 06.08.2012-01:00:00 14.5132 06.08.2012-02:00:00 14.5150 06.08.2012-03:00:00 14.5204 06.08.2012-04:00:00 14.5204 06.08.2012-05:00:00 14.5277 06.08.2012-06:00:00 14.5259 06.08.2012-07:00:00 14.5259 06.08.2012-08:00:00 14.5241 06.08.2012-09:00:00 14.5223 06.08.2012-10:00:00 14.5223 06.08.2012-11:00:00 14.5241 06.08.2012-12:00:00 14.5241 06.08.2012-13:00:00 14.5259 06.08.2012-14:00:00 14.5241 06.08.2012-15:00:00 14.5241 06.08.2012-16:00:00 14.5204 06.08.2012-17:00:00 14.5114 06.08.2012-18:00:00 14.5114 06.08.2012-19:00:00 14.5096 06.08.2012-20:00:00 14.5060 06.08.2012-21:00:00 14.5042 06.08.2012-22:00:00 14.5024 06.08.2012-23:00:00 14.4969 06.09.2012-00:00:00 14.4915 06.09.2012-01:00:00 14.4879 06.09.2012-02:00:00 14.4861 06.09.2012-03:00:00 14.4861 06.09.2012-04:00:00 14.4843 06.09.2012-05:00:00 14.4824 06.09.2012-06:00:00 14.4879 06.09.2012-07:00:00 14.4897 06.09.2012-08:00:00 14.4843 06.09.2012-09:00:00 14.4824 06.09.2012-10:00:00 14.4824 06.09.2012-11:00:00 14.4788 06.09.2012-12:00:00 14.4752 06.09.2012-13:00:00 14.4698 06.09.2012-14:00:00 14.4915 06.09.2012-15:00:00 14.5078 06.09.2012-16:00:00 14.5295 06.09.2012-17:00:00 14.5566 06.09.2012-18:00:00 14.5838 06.09.2012-19:00:00 14.6055 06.09.2012-20:00:00 14.6290 06.09.2012-21:00:00 14.6417 06.09.2012-22:00:00 14.6598 06.09.2012-23:00:00 14.6634 06.10.2012-00:00:00 14.6670 06.10.2012-01:00:00 14.6688 06.10.2012-02:00:00 14.6688 06.10.2012-03:00:00 14.6706 06.10.2012-04:00:00 14.6743 06.10.2012-05:00:00 14.6706 06.10.2012-06:00:00 14.6725 06.10.2012-07:00:00 14.6761 06.10.2012-08:00:00 14.6833 06.10.2012-09:00:00 14.6869 06.10.2012-10:00:00 14.6833 06.10.2012-11:00:00 14.6851 06.10.2012-12:00:00 14.6906 06.10.2012-13:00:00 14.6815 06.10.2012-14:00:00 14.6833 06.10.2012-15:00:00 14.6851 06.10.2012-16:00:00 14.6833 06.10.2012-17:00:00 14.6761 06.10.2012-18:00:00 14.6743 06.10.2012-19:00:00 14.6761 06.10.2012-20:00:00 14.6743 06.10.2012-21:00:00 14.6743 06.10.2012-22:00:00 14.6725 06.10.2012-23:00:00 14.6725 06.11.2012-00:00:00 14.6725 06.11.2012-01:00:00 14.6706 06.11.2012-02:00:00 14.6634 06.11.2012-03:00:00 14.6634 06.11.2012-04:00:00 14.6544 06.11.2012-05:00:00 14.6526 06.11.2012-06:00:00 14.6526 06.11.2012-07:00:00 14.6471 06.11.2012-08:00:00 14.6417 06.11.2012-09:00:00 14.6417 06.11.2012-10:00:00 14.6381 06.11.2012-11:00:00 14.6345 06.11.2012-12:00:00 14.6345 06.11.2012-13:00:00 14.6308 06.11.2012-14:00:00 14.6272 06.11.2012-15:00:00 14.6218 06.11.2012-16:00:00 14.6164 06.11.2012-17:00:00 14.6109 06.11.2012-18:00:00 14.6073 06.11.2012-19:00:00 14.6037 06.11.2012-20:00:00 14.5983 06.11.2012-21:00:00 14.5928 06.11.2012-22:00:00 14.5910 06.11.2012-23:00:00 14.5874 06.12.2012-00:00:00 14.5820 06.12.2012-01:00:00 14.5802 06.12.2012-02:00:00 14.5765 06.12.2012-03:00:00 14.5711 06.12.2012-04:00:00 14.5693 06.12.2012-05:00:00 14.5657 06.12.2012-06:00:00 14.5639 06.12.2012-07:00:00 14.5585 06.12.2012-08:00:00 14.5548 06.12.2012-09:00:00 14.5548 06.12.2012-10:00:00 14.5494 06.12.2012-11:00:00 14.5494 06.12.2012-12:00:00 14.5404 06.12.2012-13:00:00 14.5349 06.12.2012-14:00:00 14.5277 06.12.2012-15:00:00 14.5204 06.12.2012-16:00:00 14.5204 06.12.2012-17:00:00 14.5168 06.12.2012-18:00:00 14.5150 06.12.2012-19:00:00 14.5060 06.12.2012-20:00:00 14.5005 06.12.2012-21:00:00 14.5005 06.12.2012-22:00:00 14.4987 06.12.2012-23:00:00 14.4987 06.13.2012-00:00:00 14.4951 06.13.2012-01:00:00 14.4915 06.13.2012-02:00:00 14.4843 06.13.2012-03:00:00 14.4806 06.13.2012-04:00:00 14.4752 06.13.2012-05:00:00 14.4770 06.13.2012-06:00:00 14.4752 06.13.2012-07:00:00 14.4752 06.13.2012-08:00:00 14.4752 06.13.2012-09:00:00 14.4734 06.13.2012-10:00:00 14.4643 06.13.2012-11:00:00 14.4589 06.13.2012-12:00:00 14.4481 06.13.2012-13:00:00 14.4444 06.13.2012-14:00:00 14.4390 06.13.2012-15:00:00 14.4354 06.13.2012-16:00:00 14.4318 06.13.2012-17:00:00 14.4300 06.13.2012-18:00:00 14.4245 06.13.2012-19:00:00 14.4191 06.13.2012-20:00:00 14.4137 06.13.2012-21:00:00 14.4137 06.13.2012-22:00:00 14.4137 06.13.2012-23:00:00 14.4083 06.14.2012-00:00:00 14.4046 06.14.2012-01:00:00 14.4046 06.14.2012-02:00:00 14.4010 06.14.2012-03:00:00 14.3992 06.14.2012-04:00:00 14.3956 06.14.2012-05:00:00 14.3920 06.14.2012-06:00:00 14.3883 06.14.2012-07:00:00 14.3829 06.14.2012-08:00:00 14.3757 06.14.2012-09:00:00 14.3739 06.14.2012-10:00:00 14.3721 06.14.2012-11:00:00 14.3684 06.14.2012-12:00:00 14.3666 06.14.2012-13:00:00 14.3666 06.14.2012-14:00:00 14.3576 06.14.2012-15:00:00 14.3540 06.14.2012-16:00:00 14.3503 06.14.2012-17:00:00 14.3377 06.14.2012-18:00:00 14.3359 06.14.2012-19:00:00 14.3304 06.14.2012-20:00:00 14.3250 06.14.2012-21:00:00 14.3232 06.14.2012-22:00:00 14.3123 06.14.2012-23:00:00 14.3051 06.15.2012-00:00:00 14.2997 06.15.2012-01:00:00 14.2942 06.15.2012-02:00:00 14.2906 06.15.2012-03:00:00 14.2852 06.15.2012-04:00:00 14.2816 06.15.2012-05:00:00 14.2780 06.15.2012-06:00:00 14.2743 06.15.2012-07:00:00 14.2707 06.15.2012-08:00:00 14.2689 06.15.2012-09:00:00 14.2653 06.15.2012-10:00:00 14.2581 06.15.2012-11:00:00 14.2508 06.15.2012-12:00:00 14.2472 06.15.2012-13:00:00 14.2418 06.15.2012-14:00:00 14.2345 06.15.2012-15:00:00 14.2309 06.15.2012-16:00:00 14.2219 06.15.2012-17:00:00 14.2164 06.15.2012-18:00:00 14.2128 06.15.2012-19:00:00 14.2110 06.15.2012-20:00:00 14.2092 06.15.2012-21:00:00 14.2092 06.15.2012-22:00:00 14.2056 06.15.2012-23:00:00 14.1965 06.16.2012-00:00:00 14.1929 06.16.2012-01:00:00 14.1893 06.16.2012-02:00:00 14.1875 06.16.2012-03:00:00 14.1784 06.16.2012-04:00:00 14.1748 06.16.2012-05:00:00 14.1694 06.16.2012-06:00:00 14.1658 06.16.2012-07:00:00 14.1658 06.16.2012-08:00:00 14.1640 06.16.2012-09:00:00 14.1621 06.16.2012-10:00:00 14.1585 06.16.2012-11:00:00 14.1531 06.16.2012-12:00:00 14.1440 06.16.2012-13:00:00 14.1422 06.16.2012-14:00:00 14.1368 06.16.2012-15:00:00 14.1314 06.16.2012-16:00:00 14.1278 06.16.2012-17:00:00 14.1223 06.16.2012-18:00:00 14.1151 06.16.2012-19:00:00 14.1097 06.16.2012-20:00:00 14.1042 06.16.2012-21:00:00 14.1024 06.16.2012-22:00:00 14.0952 06.16.2012-23:00:00 14.0898 06.17.2012-00:00:00 14.0861 06.17.2012-01:00:00 14.0843 06.17.2012-02:00:00 14.0843 06.17.2012-03:00:00 14.0807 06.17.2012-04:00:00 14.0825 06.17.2012-05:00:00 14.0825 06.17.2012-06:00:00 14.0807 06.17.2012-07:00:00 14.0789 06.17.2012-08:00:00 14.0789 06.17.2012-09:00:00 14.0753 06.17.2012-10:00:00 14.0753 06.17.2012-11:00:00 14.0789 06.17.2012-12:00:00 14.0771 06.17.2012-13:00:00 14.0789 06.17.2012-14:00:00 14.0789 06.17.2012-15:00:00 14.0771 06.17.2012-16:00:00 14.0753 06.17.2012-17:00:00 14.0807 06.17.2012-18:00:00 14.0789 06.17.2012-19:00:00 14.0789 06.17.2012-20:00:00 14.0771 06.17.2012-21:00:00 14.0717 06.17.2012-22:00:00 14.0699 06.17.2012-23:00:00 14.0699 06.18.2012-00:00:00 14.0680 06.18.2012-01:00:00 14.0626 06.18.2012-02:00:00 14.0644 06.18.2012-03:00:00 14.0644 06.18.2012-04:00:00 14.0644 06.18.2012-05:00:00 14.0644 06.18.2012-06:00:00 14.0590 06.18.2012-07:00:00 14.0608 06.18.2012-08:00:00 14.0572 06.18.2012-09:00:00 14.0518 06.18.2012-10:00:00 14.0572 06.18.2012-11:00:00 14.0518 06.18.2012-12:00:00 14.0499 06.18.2012-13:00:00 14.0554 06.18.2012-14:00:00 14.0572 06.18.2012-15:00:00 14.0572 06.18.2012-16:00:00 14.0662 06.18.2012-17:00:00 14.0717 06.18.2012-18:00:00 14.0789 06.18.2012-19:00:00 14.0825 06.18.2012-20:00:00 14.0843 06.18.2012-21:00:00 14.0843 06.18.2012-22:00:00 14.0916 06.18.2012-23:00:00 14.0898 06.19.2012-00:00:00 14.0952 06.19.2012-01:00:00 14.0970 06.19.2012-02:00:00 14.0988 06.19.2012-03:00:00 14.0970 06.19.2012-04:00:00 14.0988 06.19.2012-05:00:00 14.0970 06.19.2012-06:00:00 14.0970 06.19.2012-07:00:00 14.0952 06.19.2012-08:00:00 14.0988 06.19.2012-09:00:00 14.0934 06.19.2012-10:00:00 14.0934 06.19.2012-11:00:00 14.0952 06.19.2012-12:00:00 14.0970 06.19.2012-13:00:00 14.0934 06.19.2012-14:00:00 14.0934 06.19.2012-15:00:00 14.0916 06.19.2012-16:00:00 14.0898 06.19.2012-17:00:00 14.0898 06.19.2012-18:00:00 14.0898 06.19.2012-19:00:00 14.0879 06.19.2012-20:00:00 14.0861 06.19.2012-21:00:00 14.0861 06.19.2012-22:00:00 14.0843 06.19.2012-23:00:00 14.0825 06.20.2012-00:00:00 14.0825 06.20.2012-01:00:00 14.0843 06.20.2012-02:00:00 14.0843 06.20.2012-03:00:00 14.0771 06.20.2012-04:00:00 14.0753 06.20.2012-05:00:00 14.0753 06.20.2012-06:00:00 14.0753 06.20.2012-07:00:00 14.0662 06.20.2012-08:00:00 14.0644 06.20.2012-09:00:00 14.0626 06.20.2012-10:00:00 14.0572 06.20.2012-11:00:00 14.0554 06.20.2012-12:00:00 14.0554 06.20.2012-13:00:00 14.0499 06.20.2012-14:00:00 14.0427 06.20.2012-15:00:00 14.0427 06.20.2012-16:00:00 14.0355 06.20.2012-17:00:00 14.0300 06.20.2012-18:00:00 14.0337 06.20.2012-19:00:00 14.0246 06.20.2012-20:00:00 14.0210 06.20.2012-21:00:00 14.0192 06.20.2012-22:00:00 14.0119 06.20.2012-23:00:00 14.0047 06.21.2012-00:00:00 13.9957 06.21.2012-01:00:00 13.9938 06.21.2012-02:00:00 13.9938 06.21.2012-03:00:00 13.9902 06.21.2012-04:00:00 13.9866 06.21.2012-05:00:00 13.9830 06.21.2012-06:00:00 13.9794 06.21.2012-07:00:00 13.9758 06.21.2012-08:00:00 13.9758 06.21.2012-09:00:00 13.9703 06.21.2012-10:00:00 13.9631 06.21.2012-11:00:00 13.9577 06.21.2012-12:00:00 13.9540 06.21.2012-13:00:00 13.9486 06.21.2012-14:00:00 13.9432 06.21.2012-15:00:00 13.9377 06.21.2012-16:00:00 13.9323 06.21.2012-17:00:00 13.9269 06.21.2012-18:00:00 13.9251 06.21.2012-19:00:00 13.9160 06.21.2012-20:00:00 13.9106 06.21.2012-21:00:00 13.9052 06.21.2012-22:00:00 13.9052 06.21.2012-23:00:00 13.9034 06.22.2012-00:00:00 13.9016 06.22.2012-01:00:00 13.8997 06.22.2012-02:00:00 13.8943 06.22.2012-03:00:00 13.8889 06.22.2012-04:00:00 13.8835 06.22.2012-05:00:00 13.8817 06.22.2012-06:00:00 13.8726 06.22.2012-07:00:00 13.8690 06.22.2012-08:00:00 13.8617 06.22.2012-09:00:00 13.8563 06.22.2012-10:00:00 13.8527 06.22.2012-11:00:00 13.8527 06.22.2012-12:00:00 13.8455 06.22.2012-13:00:00 13.8455 06.22.2012-14:00:00 13.8418 06.22.2012-15:00:00 13.8364 06.22.2012-16:00:00 13.8292 06.22.2012-17:00:00 13.8256 06.22.2012-18:00:00 13.8201 06.22.2012-19:00:00 13.8129 06.22.2012-20:00:00 13.8056 06.22.2012-21:00:00 13.8002 06.22.2012-22:00:00 13.8020 06.22.2012-23:00:00 13.8075 06.23.2012-00:00:00 13.8093 06.23.2012-01:00:00 13.8129 06.23.2012-02:00:00 13.8165 06.23.2012-03:00:00 13.8147 06.23.2012-04:00:00 13.8147 06.23.2012-05:00:00 13.8075 06.23.2012-06:00:00 13.8075 06.23.2012-07:00:00 13.8093 06.23.2012-08:00:00 13.8002 06.23.2012-09:00:00 13.8002 06.23.2012-10:00:00 13.7966 06.23.2012-11:00:00 13.7966 06.23.2012-12:00:00 13.7857 06.23.2012-13:00:00 13.7839 06.23.2012-14:00:00 13.7839 06.23.2012-15:00:00 13.7821 06.23.2012-16:00:00 13.7785 06.23.2012-17:00:00 13.7767 06.23.2012-18:00:00 13.7749 06.23.2012-19:00:00 13.7731 06.23.2012-20:00:00 13.7658 06.23.2012-21:00:00 13.7604 06.23.2012-22:00:00 13.7640 06.23.2012-23:00:00 13.7713 06.24.2012-00:00:00 13.7767 06.24.2012-01:00:00 13.7803 06.24.2012-02:00:00 13.7857 06.24.2012-03:00:00 13.7875 06.24.2012-04:00:00 13.7912 06.24.2012-05:00:00 13.7912 06.24.2012-06:00:00 13.7875 06.24.2012-07:00:00 13.7857 06.24.2012-08:00:00 13.7857 06.24.2012-09:00:00 13.7857 06.24.2012-10:00:00 13.7912 06.24.2012-11:00:00 13.7875 06.24.2012-12:00:00 13.7857 06.24.2012-13:00:00 13.7839 06.24.2012-14:00:00 13.7803 06.24.2012-15:00:00 13.7749 06.24.2012-16:00:00 13.7731 06.24.2012-17:00:00 13.7767 06.24.2012-18:00:00 13.7749 06.24.2012-19:00:00 13.7713 06.24.2012-20:00:00 13.7695 06.24.2012-21:00:00 13.7676 06.24.2012-22:00:00 13.7676 06.24.2012-23:00:00 13.7640 06.25.2012-00:00:00 13.7622 06.25.2012-01:00:00 13.7604 06.25.2012-02:00:00 13.7568 06.25.2012-03:00:00 13.7568 06.25.2012-04:00:00 13.7514 06.25.2012-05:00:00 13.7514 06.25.2012-06:00:00 13.7495 06.25.2012-07:00:00 13.7477 06.25.2012-08:00:00 13.7477 06.25.2012-09:00:00 13.7459 06.25.2012-10:00:00 13.7441 06.25.2012-11:00:00 13.7387 06.25.2012-12:00:00 13.7351 06.25.2012-13:00:00 13.7333 06.25.2012-14:00:00 13.7260 06.25.2012-15:00:00 13.7224 06.25.2012-16:00:00 13.7170 06.25.2012-17:00:00 13.7170 06.25.2012-18:00:00 13.7097 06.25.2012-19:00:00 13.7043 06.25.2012-20:00:00 13.7007 06.25.2012-21:00:00 13.6953 06.25.2012-22:00:00 13.6934 06.25.2012-23:00:00 13.6898 06.26.2012-00:00:00 13.6916 06.26.2012-01:00:00 13.6862 06.26.2012-02:00:00 13.6844 06.26.2012-03:00:00 13.6826 06.26.2012-04:00:00 13.6808 06.26.2012-05:00:00 13.6808 06.26.2012-06:00:00 13.6772 06.26.2012-07:00:00 13.6754 06.26.2012-08:00:00 13.6717 06.26.2012-09:00:00 13.6681 06.26.2012-10:00:00 13.6627 06.26.2012-11:00:00 13.6609 06.26.2012-12:00:00 13.6591 06.26.2012-13:00:00 13.6554 06.26.2012-14:00:00 13.6518 06.26.2012-15:00:00 13.6518 06.26.2012-16:00:00 13.6500 06.26.2012-17:00:00 13.6464 06.26.2012-18:00:00 13.6374 06.26.2012-19:00:00 13.6301 06.26.2012-20:00:00 13.6265 06.26.2012-21:00:00 13.6229 06.26.2012-22:00:00 13.6174 06.26.2012-23:00:00 13.6156 06.27.2012-00:00:00 13.6138 06.27.2012-01:00:00 13.6066 06.27.2012-02:00:00 13.6048 06.27.2012-03:00:00 13.5993 06.27.2012-04:00:00 13.5975 06.27.2012-05:00:00 13.5939 06.27.2012-06:00:00 13.5885 06.27.2012-07:00:00 13.5813 06.27.2012-08:00:00 13.5758 06.27.2012-09:00:00 13.5758 06.27.2012-10:00:00 13.5722 06.27.2012-11:00:00 13.5704 06.27.2012-12:00:00 13.5668 06.27.2012-13:00:00 13.5559 06.27.2012-14:00:00 13.5505 06.27.2012-15:00:00 13.5487 06.27.2012-16:00:00 13.5469 06.27.2012-17:00:00 13.5414 06.27.2012-18:00:00 13.5396 06.27.2012-19:00:00 13.5378 06.27.2012-20:00:00 13.5342 06.27.2012-21:00:00 13.5288 06.27.2012-22:00:00 13.5233 06.27.2012-23:00:00 13.5179 06.28.2012-00:00:00 13.5125 06.28.2012-01:00:00 13.5016 06.28.2012-02:00:00 13.4998 06.28.2012-03:00:00 13.4980 06.28.2012-04:00:00 13.4926 06.28.2012-05:00:00 13.4908 06.28.2012-06:00:00 13.4872 06.28.2012-07:00:00 13.4853 06.28.2012-08:00:00 13.4763 06.28.2012-09:00:00 13.4745 06.28.2012-10:00:00 13.4727 06.28.2012-11:00:00 13.4691 06.28.2012-12:00:00 13.4636 06.28.2012-13:00:00 13.4618 06.28.2012-14:00:00 13.4510 06.28.2012-15:00:00 13.4455 06.28.2012-16:00:00 13.4401 06.28.2012-17:00:00 13.4383 06.28.2012-18:00:00 13.4365 06.28.2012-19:00:00 13.4311 06.28.2012-20:00:00 13.4274 06.28.2012-21:00:00 13.4202 06.28.2012-22:00:00 13.4111 06.28.2012-23:00:00 13.4093 06.29.2012-00:00:00 13.4057 06.29.2012-01:00:00 13.3985 06.29.2012-02:00:00 13.3949 06.29.2012-03:00:00 13.3876 06.29.2012-04:00:00 13.3786 06.29.2012-05:00:00 13.3731 06.29.2012-06:00:00 13.3677 06.29.2012-07:00:00 13.3641 06.29.2012-08:00:00 13.3587 06.29.2012-09:00:00 13.3550 06.29.2012-10:00:00 13.3514 06.29.2012-11:00:00 13.3514 06.29.2012-12:00:00 13.3496 06.29.2012-13:00:00 13.3478 06.29.2012-14:00:00 13.3460 06.29.2012-15:00:00 13.3406 06.29.2012-16:00:00 13.3351 06.29.2012-17:00:00 13.3315 06.29.2012-18:00:00 13.3279 06.29.2012-19:00:00 13.3279 06.29.2012-20:00:00 13.3225 06.29.2012-21:00:00 13.3189 06.29.2012-22:00:00 13.3189 06.29.2012-23:00:00 13.3134 06.30.2012-00:00:00 13.3152 06.30.2012-01:00:00 13.3080 06.30.2012-02:00:00 13.3062 06.30.2012-03:00:00 13.3008 06.30.2012-04:00:00 13.2971 06.30.2012-05:00:00 13.2917 06.30.2012-06:00:00 13.2863 06.30.2012-07:00:00 13.2845 06.30.2012-08:00:00 13.2827 06.30.2012-09:00:00 13.2809 06.30.2012-10:00:00 13.2790 06.30.2012-11:00:00 13.2754 06.30.2012-12:00:00 13.2700 06.30.2012-13:00:00 13.2646 06.30.2012-14:00:00 13.2628 06.30.2012-15:00:00 13.2591 06.30.2012-16:00:00 13.2591 06.30.2012-17:00:00 13.2573 06.30.2012-18:00:00 13.2573 06.30.2012-19:00:00 13.2573 06.30.2012-20:00:00 13.2573 06.30.2012-21:00:00 13.2519 06.30.2012-22:00:00 13.2501 06.30.2012-23:00:00 13.2447 07.01.2012-00:00:00 13.2447 07.01.2012-01:00:00 13.2573 07.01.2012-02:00:00 13.2700 07.01.2012-03:00:00 13.2809 07.01.2012-04:00:00 13.2827 07.01.2012-05:00:00 13.2935 07.01.2012-06:00:00 13.2990 07.01.2012-07:00:00 13.3062 07.01.2012-08:00:00 13.3080 07.01.2012-09:00:00 13.3080 07.01.2012-10:00:00 13.3134 07.01.2012-11:00:00 13.3170 07.01.2012-12:00:00 13.3170 07.01.2012-13:00:00 13.3170 07.01.2012-14:00:00 13.3152 07.01.2012-15:00:00 13.3134 07.01.2012-16:00:00 13.3116 07.01.2012-17:00:00 13.3134 07.01.2012-18:00:00 13.3098 07.01.2012-19:00:00 13.3062 07.01.2012-20:00:00 13.3062 07.01.2012-21:00:00 13.3080 07.01.2012-22:00:00 13.3044 07.01.2012-23:00:00 13.3026 07.02.2012-00:00:00 13.3008 07.02.2012-01:00:00 13.2953 07.02.2012-02:00:00 13.2917 07.02.2012-03:00:00 13.2917 07.02.2012-04:00:00 13.2899 07.02.2012-05:00:00 13.2899 07.02.2012-06:00:00 13.2863 07.02.2012-07:00:00 13.2881 07.02.2012-08:00:00 13.2899 07.02.2012-09:00:00 13.2863 07.02.2012-10:00:00 13.2863 07.02.2012-11:00:00 13.2863 07.02.2012-12:00:00 13.2845 07.02.2012-13:00:00 13.2827 07.02.2012-14:00:00 13.2809 07.02.2012-15:00:00 13.2754 07.02.2012-16:00:00 13.2754 07.02.2012-17:00:00 13.2718 07.02.2012-18:00:00 13.2664 07.02.2012-19:00:00 13.2646 07.02.2012-20:00:00 13.2609 07.02.2012-21:00:00 13.2573 07.02.2012-22:00:00 13.2519 07.02.2012-23:00:00 13.2501 07.03.2012-00:00:00 13.2465 07.03.2012-01:00:00 13.2410 07.03.2012-02:00:00 13.2410 07.03.2012-03:00:00 13.2392 07.03.2012-04:00:00 13.2320 07.03.2012-05:00:00 13.2284 07.03.2012-06:00:00 13.2266 07.03.2012-07:00:00 13.2229 07.03.2012-08:00:00 13.2175 07.03.2012-09:00:00 13.2157 07.03.2012-10:00:00 13.2103 07.03.2012-11:00:00 13.2139 07.03.2012-12:00:00 13.2175 07.03.2012-13:00:00 13.2284 07.03.2012-14:00:00 13.2338 07.03.2012-15:00:00 13.2338 07.03.2012-16:00:00 13.2374 07.03.2012-17:00:00 13.2429 07.03.2012-18:00:00 13.2483 07.03.2012-19:00:00 13.2537 07.03.2012-20:00:00 13.2537 07.03.2012-21:00:00 13.2573 07.03.2012-22:00:00 13.2573 07.03.2012-23:00:00 13.2664 07.04.2012-00:00:00 13.2664 07.04.2012-01:00:00 13.2718 07.04.2012-02:00:00 13.2664 07.04.2012-03:00:00 13.2700 07.04.2012-04:00:00 13.2682 07.04.2012-05:00:00 13.2646 07.04.2012-06:00:00 13.2664 07.04.2012-07:00:00 13.2700 07.04.2012-08:00:00 13.2700 07.04.2012-09:00:00 13.2682 07.04.2012-10:00:00 13.2646 07.04.2012-11:00:00 13.2609 07.04.2012-12:00:00 13.2628 07.04.2012-13:00:00 13.2591 07.04.2012-14:00:00 13.2628 07.04.2012-15:00:00 13.2609 07.04.2012-16:00:00 13.2609 07.04.2012-17:00:00 13.2573 07.04.2012-18:00:00 13.2555 07.04.2012-19:00:00 13.2573 07.04.2012-20:00:00 13.2501 07.04.2012-21:00:00 13.2501 07.04.2012-22:00:00 13.2483 07.04.2012-23:00:00 13.2483 07.05.2012-00:00:00 13.2447 07.05.2012-01:00:00 13.2410 07.05.2012-02:00:00 13.2410 07.05.2012-03:00:00 13.2374 07.05.2012-04:00:00 13.2374 07.05.2012-05:00:00 13.2356 07.05.2012-06:00:00 13.2392 07.05.2012-07:00:00 13.2392 07.05.2012-08:00:00 13.2392 07.05.2012-09:00:00 13.2392 07.05.2012-10:00:00 13.2392 07.05.2012-11:00:00 13.2392 07.05.2012-12:00:00 13.2374 07.05.2012-13:00:00 13.2320 07.05.2012-14:00:00 13.2284 07.05.2012-15:00:00 13.2284 07.05.2012-16:00:00 13.2266 07.05.2012-17:00:00 13.2229 07.05.2012-18:00:00 13.2175 07.05.2012-19:00:00 13.2103 07.05.2012-20:00:00 13.2103 07.05.2012-21:00:00 13.2103 07.05.2012-22:00:00 13.2030 07.05.2012-23:00:00 13.2012 07.06.2012-00:00:00 13.1994 07.06.2012-01:00:00 13.1922 07.06.2012-02:00:00 13.1868 07.06.2012-03:00:00 13.1795 07.06.2012-04:00:00 13.1759 07.06.2012-05:00:00 13.1741 07.06.2012-06:00:00 13.1687 07.06.2012-07:00:00 13.1650 07.06.2012-08:00:00 13.1614 07.06.2012-09:00:00 13.1596 07.06.2012-10:00:00 13.1578 07.06.2012-11:00:00 13.1542 07.06.2012-12:00:00 13.1524 07.06.2012-13:00:00 13.1488 07.06.2012-14:00:00 13.1451 07.06.2012-15:00:00 13.1433 07.06.2012-16:00:00 13.1397 07.06.2012-17:00:00 13.1379 07.06.2012-18:00:00 13.1361 07.06.2012-19:00:00 13.1343 07.06.2012-20:00:00 13.1325 07.06.2012-21:00:00 13.1270 07.06.2012-22:00:00 13.1270 07.06.2012-23:00:00 13.1270 07.07.2012-00:00:00 13.1198 07.07.2012-01:00:00 13.1126 07.07.2012-02:00:00 13.1126 07.07.2012-03:00:00 13.1089 07.07.2012-04:00:00 13.1071 07.07.2012-05:00:00 13.1035 07.07.2012-06:00:00 13.1017 07.07.2012-07:00:00 13.0999 07.07.2012-08:00:00 13.0963 07.07.2012-09:00:00 13.0927 07.07.2012-10:00:00 13.0890 07.07.2012-11:00:00 13.0818 07.07.2012-12:00:00 13.0746 07.07.2012-13:00:00 13.0709 07.07.2012-14:00:00 13.0673 07.07.2012-15:00:00 13.0619 07.07.2012-16:00:00 13.0619 07.07.2012-17:00:00 13.0601 07.07.2012-18:00:00 13.0565 07.07.2012-19:00:00 13.0583 07.07.2012-20:00:00 13.0565 07.07.2012-21:00:00 13.0565 07.07.2012-22:00:00 13.0565 07.07.2012-23:00:00 13.0528 07.08.2012-00:00:00 13.0510 07.08.2012-01:00:00 13.0456 07.08.2012-02:00:00 13.0420 07.08.2012-03:00:00 13.0366 07.08.2012-04:00:00 13.0347 07.08.2012-05:00:00 13.0293 07.08.2012-06:00:00 13.0275 07.08.2012-07:00:00 13.0239 07.08.2012-08:00:00 13.0203 07.08.2012-09:00:00 13.0148 07.08.2012-10:00:00 13.0148 07.08.2012-11:00:00 13.0112 07.08.2012-12:00:00 13.0040 07.08.2012-13:00:00 12.9967 07.08.2012-14:00:00 12.9895 07.08.2012-15:00:00 12.9859 07.08.2012-16:00:00 12.9823 07.08.2012-17:00:00 12.9805 07.08.2012-18:00:00 12.9750 07.08.2012-19:00:00 12.9678 07.08.2012-20:00:00 12.9678 07.08.2012-21:00:00 12.9678 07.08.2012-22:00:00 12.9678 07.08.2012-23:00:00 12.9642 07.09.2012-00:00:00 12.9587 07.09.2012-01:00:00 12.9569 07.09.2012-02:00:00 12.9515 07.09.2012-03:00:00 12.9479 07.09.2012-04:00:00 12.9406 07.09.2012-05:00:00 12.9388 07.09.2012-06:00:00 12.9370 07.09.2012-07:00:00 12.9316 07.09.2012-08:00:00 12.9280 07.09.2012-09:00:00 12.9207 07.09.2012-10:00:00 12.9171 07.09.2012-11:00:00 12.9117 07.09.2012-12:00:00 12.9099 07.09.2012-13:00:00 12.9099 07.09.2012-14:00:00 12.9063 07.09.2012-15:00:00 12.9045 07.09.2012-16:00:00 12.9008 07.09.2012-17:00:00 12.8990 07.09.2012-18:00:00 12.8972 07.09.2012-19:00:00 12.8936 07.09.2012-20:00:00 12.8900 07.09.2012-21:00:00 12.8882 07.09.2012-22:00:00 12.8845 07.09.2012-23:00:00 12.8809 07.10.2012-00:00:00 12.8791 07.10.2012-01:00:00 12.8737 07.10.2012-02:00:00 12.8719 07.10.2012-03:00:00 12.8646 07.10.2012-04:00:00 12.8610 07.10.2012-05:00:00 12.8556 07.10.2012-06:00:00 12.8484 07.10.2012-07:00:00 12.8465 07.10.2012-08:00:00 12.8447 07.10.2012-09:00:00 12.8411 07.10.2012-10:00:00 12.8375 07.10.2012-11:00:00 12.8303 07.10.2012-12:00:00 12.8284 07.10.2012-13:00:00 12.8248 07.10.2012-14:00:00 12.8230 07.10.2012-15:00:00 12.8194 07.10.2012-16:00:00 12.8122 07.10.2012-17:00:00 12.8122 07.10.2012-18:00:00 12.8049 07.10.2012-19:00:00 12.8013 07.10.2012-20:00:00 12.7995 07.10.2012-21:00:00 12.7959 07.10.2012-22:00:00 12.7904 07.10.2012-23:00:00 12.7868 07.11.2012-00:00:00 12.7850 07.11.2012-01:00:00 12.7814 07.11.2012-02:00:00 12.7796 07.11.2012-03:00:00 12.7760 07.11.2012-04:00:00 12.7760 07.11.2012-05:00:00 12.7705 07.11.2012-06:00:00 12.7669 07.11.2012-07:00:00 12.7651 07.11.2012-08:00:00 12.7597 07.11.2012-09:00:00 12.7561 07.11.2012-10:00:00 12.7452 07.11.2012-11:00:00 12.7434 07.11.2012-12:00:00 12.7416 07.11.2012-13:00:00 12.7362 07.11.2012-14:00:00 12.7362 07.11.2012-15:00:00 12.7289 07.11.2012-16:00:00 12.7271 07.11.2012-17:00:00 12.7235 07.11.2012-18:00:00 12.7235 07.11.2012-19:00:00 12.7217 07.11.2012-20:00:00 12.7163 07.11.2012-21:00:00 12.7144 07.11.2012-22:00:00 12.7144 07.11.2012-23:00:00 12.7090 07.12.2012-00:00:00 12.6982 07.12.2012-01:00:00 12.6945 07.12.2012-02:00:00 12.6855 07.12.2012-03:00:00 12.6801 07.12.2012-04:00:00 12.6710 07.12.2012-05:00:00 12.6638 07.12.2012-06:00:00 12.6638 07.12.2012-07:00:00 12.6583 07.12.2012-08:00:00 12.6547 07.12.2012-09:00:00 12.6529 07.12.2012-10:00:00 12.6511 07.12.2012-11:00:00 12.6457 07.12.2012-12:00:00 12.6402 07.12.2012-13:00:00 12.6312 07.12.2012-14:00:00 12.6258 07.12.2012-15:00:00 12.6185 07.12.2012-16:00:00 12.6185 07.12.2012-17:00:00 12.6131 07.12.2012-18:00:00 12.6059 07.12.2012-19:00:00 12.6022 07.12.2012-20:00:00 12.5968 07.12.2012-21:00:00 12.5914 07.12.2012-22:00:00 12.5860 07.12.2012-23:00:00 12.5823 07.13.2012-00:00:00 12.5715 07.13.2012-01:00:00 12.5697 07.13.2012-02:00:00 12.5642 07.13.2012-03:00:00 12.5606 07.13.2012-04:00:00 12.5552 07.13.2012-05:00:00 12.5516 07.13.2012-06:00:00 12.5461 07.13.2012-07:00:00 12.5425 07.13.2012-08:00:00 12.5371 07.13.2012-09:00:00 12.5317 07.13.2012-10:00:00 12.5317 07.13.2012-11:00:00 12.5299 07.13.2012-12:00:00 12.5208 07.13.2012-13:00:00 12.5136 07.13.2012-14:00:00 12.5118 07.13.2012-15:00:00 12.5081 07.13.2012-16:00:00 12.5027 07.13.2012-17:00:00 12.4973 07.13.2012-18:00:00 12.4900 07.13.2012-19:00:00 12.4864 07.13.2012-20:00:00 12.4828 07.13.2012-21:00:00 12.4810 07.13.2012-22:00:00 12.4792 07.13.2012-23:00:00 12.4774 07.14.2012-00:00:00 12.4738 07.14.2012-01:00:00 12.4720 07.14.2012-02:00:00 12.4665 07.14.2012-03:00:00 12.4647 07.14.2012-04:00:00 12.4629 07.14.2012-05:00:00 12.4611 07.14.2012-06:00:00 12.4557 07.14.2012-07:00:00 12.4557 07.14.2012-08:00:00 12.4539 07.14.2012-09:00:00 12.4502 07.14.2012-10:00:00 12.4448 07.14.2012-11:00:00 12.4430 07.14.2012-12:00:00 12.4376 07.14.2012-13:00:00 12.4303 07.14.2012-14:00:00 12.4267 07.14.2012-15:00:00 12.4249 07.14.2012-16:00:00 12.4213 07.14.2012-17:00:00 12.4213 07.14.2012-18:00:00 12.4177 07.14.2012-19:00:00 12.4140 07.14.2012-20:00:00 12.4068 07.14.2012-21:00:00 12.3978 07.14.2012-22:00:00 12.3941 07.14.2012-23:00:00 12.3923 07.15.2012-00:00:00 12.3905 07.15.2012-01:00:00 12.3869 07.15.2012-02:00:00 12.3851 07.15.2012-03:00:00 12.3851 07.15.2012-04:00:00 12.3833 07.15.2012-05:00:00 12.3797 07.15.2012-06:00:00 12.3742 07.15.2012-07:00:00 12.3724 07.15.2012-08:00:00 12.3706 07.15.2012-09:00:00 12.3616 07.15.2012-10:00:00 12.3561 07.15.2012-11:00:00 12.3507 07.15.2012-12:00:00 12.3471 07.15.2012-13:00:00 12.3471 07.15.2012-14:00:00 12.3417 07.15.2012-15:00:00 12.3344 07.15.2012-16:00:00 12.3290 07.15.2012-17:00:00 12.3272 07.15.2012-18:00:00 12.3272 07.15.2012-19:00:00 12.3254 07.15.2012-20:00:00 12.3218 07.15.2012-21:00:00 12.3163 07.15.2012-22:00:00 12.3109 07.15.2012-23:00:00 12.3091 07.16.2012-00:00:00 12.3055 07.16.2012-01:00:00 12.3018 07.16.2012-02:00:00 12.2982 07.16.2012-03:00:00 12.2910 07.16.2012-04:00:00 12.2910 07.16.2012-05:00:00 12.2874 07.16.2012-06:00:00 12.2856 07.16.2012-07:00:00 12.2801 07.16.2012-08:00:00 12.2765 07.16.2012-09:00:00 12.2729 07.16.2012-10:00:00 12.2675 07.16.2012-11:00:00 12.2602 07.16.2012-12:00:00 12.2548 07.16.2012-13:00:00 12.2548 07.16.2012-14:00:00 12.2512 07.16.2012-15:00:00 12.2457 07.16.2012-16:00:00 12.2439 07.16.2012-17:00:00 12.2421 07.16.2012-18:00:00 12.2403 07.16.2012-19:00:00 12.2385 07.16.2012-20:00:00 12.2367 07.16.2012-21:00:00 12.2331 07.16.2012-22:00:00 12.2295 07.16.2012-23:00:00 12.2222 07.17.2012-00:00:00 12.2150 07.17.2012-01:00:00 12.2077 07.17.2012-02:00:00 12.2059 07.17.2012-03:00:00 12.1987 07.17.2012-04:00:00 12.1915 07.17.2012-05:00:00 12.1860 07.17.2012-06:00:00 12.1752 07.17.2012-07:00:00 12.1716 07.17.2012-08:00:00 12.1607 07.17.2012-09:00:00 12.1589 07.17.2012-10:00:00 12.1516 07.17.2012-11:00:00 12.1480 07.17.2012-12:00:00 12.1426 07.17.2012-13:00:00 12.1390 07.17.2012-14:00:00 12.1354 07.17.2012-15:00:00 12.1336 07.17.2012-16:00:00 12.1281 07.17.2012-17:00:00 12.1227 07.17.2012-18:00:00 12.1209 07.17.2012-19:00:00 12.1191 07.17.2012-20:00:00 12.1191 07.17.2012-21:00:00 12.1136 07.17.2012-22:00:00 12.1046 07.17.2012-23:00:00 12.0974 07.18.2012-00:00:00 12.0937 07.18.2012-01:00:00 12.0865 07.18.2012-02:00:00 12.0811 07.18.2012-03:00:00 12.0775 07.18.2012-04:00:00 12.0756 07.18.2012-05:00:00 12.0684 07.18.2012-06:00:00 12.0648 07.18.2012-07:00:00 12.0612 07.18.2012-08:00:00 12.0594 07.18.2012-09:00:00 12.0575 07.18.2012-10:00:00 12.0503 07.18.2012-11:00:00 12.0467 07.18.2012-12:00:00 12.0431 07.18.2012-13:00:00 12.0394 07.18.2012-14:00:00 12.0322 07.18.2012-15:00:00 12.0322 07.18.2012-16:00:00 12.0214 07.18.2012-17:00:00 12.0195 07.18.2012-18:00:00 12.0105 07.18.2012-19:00:00 12.0033 07.18.2012-20:00:00 11.9996 07.18.2012-21:00:00 11.9978 07.18.2012-22:00:00 11.9960 07.18.2012-23:00:00 11.9906 07.19.2012-00:00:00 11.9888 07.19.2012-01:00:00 11.9870 07.19.2012-02:00:00 11.9852 07.19.2012-03:00:00 11.9834 07.19.2012-04:00:00 11.9797 07.19.2012-05:00:00 11.9797 07.19.2012-06:00:00 11.9797 07.19.2012-07:00:00 11.9761 07.19.2012-08:00:00 11.9743 07.19.2012-09:00:00 11.9671 07.19.2012-10:00:00 11.9671 07.19.2012-11:00:00 11.9671 07.19.2012-12:00:00 11.9634 07.19.2012-13:00:00 11.9598 07.19.2012-14:00:00 11.9580 07.19.2012-15:00:00 11.9544 07.19.2012-16:00:00 11.9435 07.19.2012-17:00:00 11.9417 07.19.2012-18:00:00 11.9399 07.19.2012-19:00:00 11.9363 07.19.2012-20:00:00 11.9327 07.19.2012-21:00:00 11.9273 07.19.2012-22:00:00 11.9254 07.19.2012-23:00:00 11.9200 07.20.2012-00:00:00 11.9146 07.20.2012-01:00:00 11.9073 07.20.2012-02:00:00 11.9037 07.20.2012-03:00:00 11.8965 07.20.2012-04:00:00 11.8947 07.20.2012-05:00:00 11.8929 07.20.2012-06:00:00 11.8856 07.20.2012-07:00:00 11.8748 07.20.2012-08:00:00 11.8748 07.20.2012-09:00:00 11.8693 07.20.2012-10:00:00 11.8675 07.20.2012-11:00:00 11.8639 07.20.2012-12:00:00 11.8639 07.20.2012-13:00:00 11.8603 07.20.2012-14:00:00 11.8621 07.20.2012-15:00:00 11.8585 07.20.2012-16:00:00 11.8512 07.20.2012-17:00:00 11.8476 07.20.2012-18:00:00 11.8458 07.20.2012-19:00:00 11.8422 07.20.2012-20:00:00 11.8404 07.20.2012-21:00:00 11.8350 07.20.2012-22:00:00 11.8350 07.20.2012-23:00:00 11.8350 07.21.2012-00:00:00 11.8386 07.21.2012-01:00:00 11.8332 07.21.2012-02:00:00 11.8350 07.21.2012-03:00:00 11.8313 07.21.2012-04:00:00 11.8295 07.21.2012-05:00:00 11.8223 07.21.2012-06:00:00 11.8259 07.21.2012-07:00:00 11.8295 07.21.2012-08:00:00 11.8277 07.21.2012-09:00:00 11.8295 07.21.2012-10:00:00 11.8259 07.21.2012-11:00:00 11.8259 07.21.2012-12:00:00 11.8187 07.21.2012-13:00:00 11.8205 07.21.2012-14:00:00 11.8169 07.21.2012-15:00:00 11.8169 07.21.2012-16:00:00 11.8187 07.21.2012-17:00:00 11.8132 07.21.2012-18:00:00 11.8114 07.21.2012-19:00:00 11.8078 07.21.2012-20:00:00 11.7988 07.21.2012-21:00:00 11.7970 07.21.2012-22:00:00 11.7897 07.21.2012-23:00:00 11.7879 07.22.2012-00:00:00 11.7807 07.22.2012-01:00:00 11.7734 07.22.2012-02:00:00 11.7698 07.22.2012-03:00:00 11.7698 07.22.2012-04:00:00 11.7698 07.22.2012-05:00:00 11.7680 07.22.2012-06:00:00 11.7662 07.22.2012-07:00:00 11.7608 07.22.2012-08:00:00 11.7590 07.22.2012-09:00:00 11.7553 07.22.2012-10:00:00 11.7499 07.22.2012-11:00:00 11.7481 07.22.2012-12:00:00 11.7445 07.22.2012-13:00:00 11.7445 07.22.2012-14:00:00 11.7409 07.22.2012-15:00:00 11.7391 07.22.2012-16:00:00 11.7336 07.22.2012-17:00:00 11.7300 07.22.2012-18:00:00 11.7246 07.22.2012-19:00:00 11.7228 07.22.2012-20:00:00 11.7191 07.22.2012-21:00:00 11.7119 07.22.2012-22:00:00 11.7065 07.22.2012-23:00:00 11.7029 07.23.2012-00:00:00 11.6992 07.23.2012-01:00:00 11.6974 07.23.2012-02:00:00 11.6938 07.23.2012-03:00:00 11.6920 07.23.2012-04:00:00 11.6866 07.23.2012-05:00:00 11.6830 07.23.2012-06:00:00 11.6811 07.23.2012-07:00:00 11.6793 07.23.2012-08:00:00 11.6703 07.23.2012-09:00:00 11.6667 07.23.2012-10:00:00 11.6649 07.23.2012-11:00:00 11.6630 07.23.2012-12:00:00 11.6612 07.23.2012-13:00:00 11.6576 07.23.2012-14:00:00 11.6576 07.23.2012-15:00:00 11.6558 07.23.2012-16:00:00 11.6540 07.23.2012-17:00:00 11.6486 07.23.2012-18:00:00 11.6431 07.23.2012-19:00:00 11.6359 07.23.2012-20:00:00 11.6323 07.23.2012-21:00:00 11.6287 07.23.2012-22:00:00 11.6287 07.23.2012-23:00:00 11.6250 07.24.2012-00:00:00 11.6214 07.24.2012-01:00:00 11.6196 07.24.2012-02:00:00 11.6160 07.24.2012-03:00:00 11.6142 07.24.2012-04:00:00 11.6142 07.24.2012-05:00:00 11.6124 07.24.2012-06:00:00 11.6106 07.24.2012-07:00:00 11.6106 07.24.2012-08:00:00 11.6088 07.24.2012-09:00:00 11.6069 07.24.2012-10:00:00 11.5997 07.24.2012-11:00:00 11.5979 07.24.2012-12:00:00 11.5943 07.24.2012-13:00:00 11.5925 07.24.2012-14:00:00 11.5852 07.24.2012-15:00:00 11.5816 07.24.2012-16:00:00 11.5798 07.24.2012-17:00:00 11.5780 07.24.2012-18:00:00 11.5744 07.24.2012-19:00:00 11.5689 07.24.2012-20:00:00 11.5635 07.24.2012-21:00:00 11.5635 07.24.2012-22:00:00 11.5617 07.24.2012-23:00:00 11.5527 07.25.2012-00:00:00 11.5472 07.25.2012-01:00:00 11.5472 07.25.2012-02:00:00 11.5400 07.25.2012-03:00:00 11.5346 07.25.2012-04:00:00 11.5291 07.25.2012-05:00:00 11.5219 07.25.2012-06:00:00 11.5165 07.25.2012-07:00:00 11.5110 07.25.2012-08:00:00 11.5092 07.25.2012-09:00:00 11.5092 07.25.2012-10:00:00 11.5056 07.25.2012-11:00:00 11.5002 07.25.2012-12:00:00 11.4984 07.25.2012-13:00:00 11.4966 07.25.2012-14:00:00 11.4929 07.25.2012-15:00:00 11.4857 07.25.2012-16:00:00 11.4803 07.25.2012-17:00:00 11.4767 07.25.2012-18:00:00 11.4748 07.25.2012-19:00:00 11.4712 07.25.2012-20:00:00 11.4658 07.25.2012-21:00:00 11.4640 07.25.2012-22:00:00 11.4549 07.25.2012-23:00:00 11.4513 07.26.2012-00:00:00 11.4495 07.26.2012-01:00:00 11.4459 07.26.2012-02:00:00 11.4441 07.26.2012-03:00:00 11.4423 07.26.2012-04:00:00 11.4405 07.26.2012-05:00:00 11.4387 07.26.2012-06:00:00 11.4350 07.26.2012-07:00:00 11.4314 07.26.2012-08:00:00 11.4296 07.26.2012-09:00:00 11.4296 07.26.2012-10:00:00 11.4242 07.26.2012-11:00:00 11.4187 07.26.2012-12:00:00 11.4187 07.26.2012-13:00:00 11.4133 07.26.2012-14:00:00 11.4115 07.26.2012-15:00:00 11.4097 07.26.2012-16:00:00 11.4043 07.26.2012-17:00:00 11.4007 07.26.2012-18:00:00 11.3988 07.26.2012-19:00:00 11.3970 07.26.2012-20:00:00 11.3952 07.26.2012-21:00:00 11.3916 07.26.2012-22:00:00 11.3916 07.26.2012-23:00:00 11.3880 07.27.2012-00:00:00 11.3826 07.27.2012-01:00:00 11.3807 07.27.2012-02:00:00 11.3735 07.27.2012-03:00:00 11.3735 07.27.2012-04:00:00 11.3735 07.27.2012-05:00:00 11.3717 07.27.2012-06:00:00 11.3645 07.27.2012-07:00:00 11.3645 07.27.2012-08:00:00 11.3626 07.27.2012-09:00:00 11.3590 07.27.2012-10:00:00 11.3590 07.27.2012-11:00:00 11.3572 07.27.2012-12:00:00 11.3554 07.27.2012-13:00:00 11.3554 07.27.2012-14:00:00 11.3518 07.27.2012-15:00:00 11.3500 07.27.2012-16:00:00 11.3482 07.27.2012-17:00:00 11.3464 07.27.2012-18:00:00 11.3446 07.27.2012-19:00:00 11.3427 07.27.2012-20:00:00 11.3391 07.27.2012-21:00:00 11.3391 07.27.2012-22:00:00 11.3337 07.27.2012-23:00:00 11.3337 07.28.2012-00:00:00 11.3301 07.28.2012-01:00:00 11.3246 07.28.2012-02:00:00 11.3174 07.28.2012-03:00:00 11.3120 07.28.2012-04:00:00 11.3120 07.28.2012-05:00:00 11.3047 07.28.2012-06:00:00 11.3029 07.28.2012-07:00:00 11.3011 07.28.2012-08:00:00 11.2957 07.28.2012-09:00:00 11.2939 07.28.2012-10:00:00 11.2866 07.28.2012-11:00:00 11.2830 07.28.2012-12:00:00 11.2830 07.28.2012-13:00:00 11.2776 07.28.2012-14:00:00 11.2740 07.28.2012-15:00:00 11.2740 07.28.2012-16:00:00 11.2722 07.28.2012-17:00:00 11.2667 07.28.2012-18:00:00 11.2649 07.28.2012-19:00:00 11.2613 07.28.2012-20:00:00 11.2559 07.28.2012-21:00:00 11.2505 07.28.2012-22:00:00 11.2432 07.28.2012-23:00:00 11.2360 07.29.2012-00:00:00 11.2342 07.29.2012-01:00:00 11.2324 07.29.2012-02:00:00 11.2324 07.29.2012-03:00:00 11.2324 07.29.2012-04:00:00 11.2305 07.29.2012-05:00:00 11.2287 07.29.2012-06:00:00 11.2251 07.29.2012-07:00:00 11.2197 07.29.2012-08:00:00 11.2161 07.29.2012-09:00:00 11.2106 07.29.2012-10:00:00 11.2070 07.29.2012-11:00:00 11.2034 07.29.2012-12:00:00 11.1925 07.29.2012-13:00:00 11.1853 07.29.2012-14:00:00 11.1799 07.29.2012-15:00:00 11.1781 07.29.2012-16:00:00 11.1763 07.29.2012-17:00:00 11.1744 07.29.2012-18:00:00 11.1726 07.29.2012-19:00:00 11.1654 07.29.2012-20:00:00 11.1600 07.29.2012-21:00:00 11.1564 07.29.2012-22:00:00 11.1509 07.29.2012-23:00:00 11.1473 07.30.2012-00:00:00 11.1455 07.30.2012-01:00:00 11.1455 07.30.2012-02:00:00 11.1437 07.30.2012-03:00:00 11.1401 07.30.2012-04:00:00 11.1364 07.30.2012-05:00:00 11.1346 07.30.2012-06:00:00 11.1292 07.30.2012-07:00:00 11.1256 07.30.2012-08:00:00 11.1202 07.30.2012-09:00:00 11.1183 07.30.2012-10:00:00 11.1129 07.30.2012-11:00:00 11.1111 07.30.2012-12:00:00 11.1093 07.30.2012-13:00:00 11.1057 07.30.2012-14:00:00 11.1057 07.30.2012-15:00:00 11.1039 07.30.2012-16:00:00 11.0984 07.30.2012-17:00:00 11.0930 07.30.2012-18:00:00 11.0876 07.30.2012-19:00:00 11.0876 07.30.2012-20:00:00 11.0822 07.30.2012-21:00:00 11.0749 07.30.2012-22:00:00 11.0713 07.30.2012-23:00:00 11.0677 07.31.2012-00:00:00 11.0641 07.31.2012-01:00:00 11.0623 07.31.2012-02:00:00 11.0568 07.31.2012-03:00:00 11.0460 07.31.2012-04:00:00 11.0405 07.31.2012-05:00:00 11.0369 07.31.2012-06:00:00 11.0333 07.31.2012-07:00:00 11.0333 07.31.2012-08:00:00 11.0333 07.31.2012-09:00:00 11.0297 07.31.2012-10:00:00 11.0242 07.31.2012-11:00:00 11.0224 07.31.2012-12:00:00 11.0152 07.31.2012-13:00:00 11.0116 07.31.2012-14:00:00 11.0062 07.31.2012-15:00:00 11.0062 07.31.2012-16:00:00 11.0043 07.31.2012-17:00:00 11.0043 07.31.2012-18:00:00 11.0043 07.31.2012-19:00:00 11.0025 07.31.2012-20:00:00 11.0025 07.31.2012-21:00:00 10.9953 07.31.2012-22:00:00 10.9881 07.31.2012-23:00:00 10.9844 08.01.2012-00:00:00 10.9826 08.01.2012-01:00:00 10.9826 08.01.2012-02:00:00 10.9790 08.01.2012-03:00:00 10.9754 08.01.2012-04:00:00 10.9663 08.01.2012-05:00:00 10.9645 08.01.2012-06:00:00 10.9627 08.01.2012-07:00:00 10.9573 08.01.2012-08:00:00 10.9573 08.01.2012-09:00:00 10.9555 08.01.2012-10:00:00 10.9537 08.01.2012-11:00:00 10.9482 08.01.2012-12:00:00 10.9464 08.01.2012-13:00:00 10.9392 08.01.2012-14:00:00 10.9338 08.01.2012-15:00:00 10.9338 08.01.2012-16:00:00 10.9338 08.01.2012-17:00:00 10.9301 08.01.2012-18:00:00 10.9247 08.01.2012-19:00:00 10.9229 08.01.2012-20:00:00 10.9229 08.01.2012-21:00:00 10.9229 08.01.2012-22:00:00 10.9211 08.01.2012-23:00:00 10.9175 08.02.2012-00:00:00 10.9139 08.02.2012-01:00:00 10.9121 08.02.2012-02:00:00 10.9066 08.02.2012-03:00:00 10.9030 08.02.2012-04:00:00 10.9012 08.02.2012-05:00:00 10.8994 08.02.2012-06:00:00 10.8994 08.02.2012-07:00:00 10.8940 08.02.2012-08:00:00 10.8903 08.02.2012-09:00:00 10.8885 08.02.2012-10:00:00 10.8777 08.02.2012-11:00:00 10.8759 08.02.2012-12:00:00 10.8686 08.02.2012-13:00:00 10.8632 08.02.2012-14:00:00 10.8596 08.02.2012-15:00:00 10.8578 08.02.2012-16:00:00 10.8560 08.02.2012-17:00:00 10.8541 08.02.2012-18:00:00 10.8505 08.02.2012-19:00:00 10.8505 08.02.2012-20:00:00 10.8451 08.02.2012-21:00:00 10.8433 08.02.2012-22:00:00 10.8379 08.02.2012-23:00:00 10.8306 08.03.2012-00:00:00 10.8270 08.03.2012-01:00:00 10.8270 08.03.2012-02:00:00 10.8252 08.03.2012-03:00:00 10.8216 08.03.2012-04:00:00 10.8216 08.03.2012-05:00:00 10.8161 08.03.2012-06:00:00 10.8107 08.03.2012-07:00:00 10.8071 08.03.2012-08:00:00 10.8035 08.03.2012-09:00:00 10.7999 08.03.2012-10:00:00 10.7944 08.03.2012-11:00:00 10.7926 08.03.2012-12:00:00 10.7926 08.03.2012-13:00:00 10.7872 08.03.2012-14:00:00 10.7836 08.03.2012-15:00:00 10.7781 08.03.2012-16:00:00 10.7745 08.03.2012-17:00:00 10.7727 08.03.2012-18:00:00 10.7709 08.03.2012-19:00:00 10.7709 08.03.2012-20:00:00 10.7673 08.03.2012-21:00:00 10.7637 08.03.2012-22:00:00 10.7582 08.03.2012-23:00:00 10.7564 08.04.2012-00:00:00 10.7564 08.04.2012-01:00:00 10.7510 08.04.2012-02:00:00 10.7492 08.04.2012-03:00:00 10.7474 08.04.2012-04:00:00 10.7419 08.04.2012-05:00:00 10.7383 08.04.2012-06:00:00 10.7383 08.04.2012-07:00:00 10.7329 08.04.2012-08:00:00 10.7293 08.04.2012-09:00:00 10.7275 08.04.2012-10:00:00 10.7275 08.04.2012-11:00:00 10.7257 08.04.2012-12:00:00 10.7202 08.04.2012-13:00:00 10.7148 08.04.2012-14:00:00 10.7148 08.04.2012-15:00:00 10.7130 08.04.2012-16:00:00 10.7058 08.04.2012-17:00:00 10.7003 08.04.2012-18:00:00 10.6985 08.04.2012-19:00:00 10.6967 08.04.2012-20:00:00 10.6895 08.04.2012-21:00:00 10.6840 08.04.2012-22:00:00 10.6768 08.04.2012-23:00:00 10.6768 08.05.2012-00:00:00 10.6768 08.05.2012-01:00:00 10.6714 08.05.2012-02:00:00 10.6696 08.05.2012-03:00:00 10.6623 08.05.2012-04:00:00 10.6623 08.05.2012-05:00:00 10.6587 08.05.2012-06:00:00 10.6551 08.05.2012-07:00:00 10.6533 08.05.2012-08:00:00 10.6515 08.05.2012-09:00:00 10.6497 08.05.2012-10:00:00 10.6497 08.05.2012-11:00:00 10.6478 08.05.2012-12:00:00 10.6460 08.05.2012-13:00:00 10.6442 08.05.2012-14:00:00 10.6406 08.05.2012-15:00:00 10.6406 08.05.2012-16:00:00 10.6388 08.05.2012-17:00:00 10.6370 08.05.2012-18:00:00 10.6352 08.05.2012-19:00:00 10.6298 08.05.2012-20:00:00 10.6298 08.05.2012-21:00:00 10.6298 08.05.2012-22:00:00 10.6298 08.05.2012-23:00:00 10.6225 08.06.2012-00:00:00 10.6189 08.06.2012-01:00:00 10.6171 08.06.2012-02:00:00 10.6135 08.06.2012-03:00:00 10.6080 08.06.2012-04:00:00 10.6026 08.06.2012-05:00:00 10.6008 08.06.2012-06:00:00 10.5954 08.06.2012-07:00:00 10.5954 08.06.2012-08:00:00 10.5954 08.06.2012-09:00:00 10.5954 08.06.2012-10:00:00 10.5954 08.06.2012-11:00:00 10.5936 08.06.2012-12:00:00 10.5899 08.06.2012-13:00:00 10.5899 08.06.2012-14:00:00 10.5863 08.06.2012-15:00:00 10.5845 08.06.2012-16:00:00 10.5827 08.06.2012-17:00:00 10.5827 08.06.2012-18:00:00 10.5791 08.06.2012-19:00:00 10.5773 08.06.2012-20:00:00 10.5737 08.06.2012-21:00:00 10.5718 08.06.2012-22:00:00 10.5737 08.06.2012-23:00:00 10.5700 08.07.2012-00:00:00 10.5682 08.07.2012-01:00:00 10.5664 08.07.2012-02:00:00 10.5646 08.07.2012-03:00:00 10.5646 08.07.2012-04:00:00 10.5592 08.07.2012-05:00:00 10.5556 08.07.2012-06:00:00 10.5519 08.07.2012-07:00:00 10.5483 08.07.2012-08:00:00 10.5483 08.07.2012-09:00:00 10.5483 08.07.2012-10:00:00 10.5465 08.07.2012-11:00:00 10.5465 08.07.2012-12:00:00 10.5465 08.07.2012-13:00:00 10.5429 08.07.2012-14:00:00 10.5411 08.07.2012-15:00:00 10.5393 08.07.2012-16:00:00 10.5393 08.07.2012-17:00:00 10.5338 08.07.2012-18:00:00 10.5302 08.07.2012-19:00:00 10.5266 08.07.2012-20:00:00 10.5266 08.07.2012-21:00:00 10.5176 08.07.2012-22:00:00 10.5157 08.07.2012-23:00:00 10.5121 08.08.2012-00:00:00 10.5067 08.08.2012-01:00:00 10.5067 08.08.2012-02:00:00 10.5049 08.08.2012-03:00:00 10.5049 08.08.2012-04:00:00 10.5013 08.08.2012-05:00:00 10.5013 08.08.2012-06:00:00 10.4976 08.08.2012-07:00:00 10.4886 08.08.2012-08:00:00 10.4832 08.08.2012-09:00:00 10.4814 08.08.2012-10:00:00 10.4814 08.08.2012-11:00:00 10.4796 08.08.2012-12:00:00 10.4796 08.08.2012-13:00:00 10.4777 08.08.2012-14:00:00 10.4777 08.08.2012-15:00:00 10.4723 08.08.2012-16:00:00 10.4705 08.08.2012-17:00:00 10.4687 08.08.2012-18:00:00 10.4615 08.08.2012-19:00:00 10.4615 08.08.2012-20:00:00 10.4506 08.08.2012-21:00:00 10.4488 08.08.2012-22:00:00 10.4452 08.08.2012-23:00:00 10.4415 08.09.2012-00:00:00 10.4361 08.09.2012-01:00:00 10.4343 08.09.2012-02:00:00 10.4325 08.09.2012-03:00:00 10.4271 08.09.2012-04:00:00 10.4216 08.09.2012-05:00:00 10.4216 08.09.2012-06:00:00 10.4180 08.09.2012-07:00:00 10.4144 08.09.2012-08:00:00 10.4126 08.09.2012-09:00:00 10.4090 08.09.2012-10:00:00 10.4035 08.09.2012-11:00:00 10.3981 08.09.2012-12:00:00 10.3963 08.09.2012-13:00:00 10.3963 08.09.2012-14:00:00 10.3945 08.09.2012-15:00:00 10.3945 08.09.2012-16:00:00 10.3945 08.09.2012-17:00:00 10.3891 08.09.2012-18:00:00 10.3891 08.09.2012-19:00:00 10.3891 08.09.2012-20:00:00 10.3855 08.09.2012-21:00:00 10.3818 08.09.2012-22:00:00 10.3800 08.09.2012-23:00:00 10.3764 08.10.2012-00:00:00 10.3764 08.10.2012-01:00:00 10.3728 08.10.2012-02:00:00 10.3728 08.10.2012-03:00:00 10.3674 08.10.2012-04:00:00 10.3655 08.10.2012-05:00:00 10.3601 08.10.2012-06:00:00 10.3601 08.10.2012-07:00:00 10.3583 08.10.2012-08:00:00 10.3565 08.10.2012-09:00:00 10.3547 08.10.2012-10:00:00 10.3511 08.10.2012-11:00:00 10.3493 08.10.2012-12:00:00 10.3456 08.10.2012-13:00:00 10.3438 08.10.2012-14:00:00 10.3420 08.10.2012-15:00:00 10.3402 08.10.2012-16:00:00 10.3366 08.10.2012-17:00:00 10.3294 08.10.2012-18:00:00 10.3257 08.10.2012-19:00:00 10.3203 08.10.2012-20:00:00 10.3167 08.10.2012-21:00:00 10.3149 08.10.2012-22:00:00 10.3131 08.10.2012-23:00:00 10.3094 08.11.2012-00:00:00 10.3058 08.11.2012-01:00:00 10.3058 08.11.2012-02:00:00 10.3040 08.11.2012-03:00:00 10.3004 08.11.2012-04:00:00 10.2968 08.11.2012-05:00:00 10.2950 08.11.2012-06:00:00 10.2932 08.11.2012-07:00:00 10.2932 08.11.2012-08:00:00 10.2932 08.11.2012-09:00:00 10.2932 08.11.2012-10:00:00 10.2895 08.11.2012-11:00:00 10.2859 08.11.2012-12:00:00 10.2823 08.11.2012-13:00:00 10.2823 08.11.2012-14:00:00 10.2805 08.11.2012-15:00:00 10.2805 08.11.2012-16:00:00 10.2823 08.11.2012-17:00:00 10.2805 08.11.2012-18:00:00 10.2769 08.11.2012-19:00:00 10.2769 08.11.2012-20:00:00 10.2733 08.11.2012-21:00:00 10.2714 08.11.2012-22:00:00 10.2714 08.11.2012-23:00:00 10.2678 08.12.2012-00:00:00 10.2660 08.12.2012-01:00:00 10.2660 08.12.2012-02:00:00 10.2642 08.12.2012-03:00:00 10.2624 08.12.2012-04:00:00 10.2606 08.12.2012-05:00:00 10.2588 08.12.2012-06:00:00 10.2570 08.12.2012-07:00:00 10.2552 08.12.2012-08:00:00 10.2497 08.12.2012-09:00:00 10.2497 08.12.2012-10:00:00 10.2497 08.12.2012-11:00:00 10.2479 08.12.2012-12:00:00 10.2443 08.12.2012-13:00:00 10.2425 08.12.2012-14:00:00 10.2425 08.12.2012-15:00:00 10.2425 08.12.2012-16:00:00 10.2425 08.12.2012-17:00:00 10.2407 08.12.2012-18:00:00 10.2371 08.12.2012-19:00:00 10.2334 08.12.2012-20:00:00 10.2316 08.12.2012-21:00:00 10.2262 08.12.2012-22:00:00 10.2244 08.12.2012-23:00:00 10.2208 08.13.2012-00:00:00 10.2153 08.13.2012-01:00:00 10.2135 08.13.2012-02:00:00 10.2063 08.13.2012-03:00:00 10.2045 08.13.2012-04:00:00 10.2009 08.13.2012-05:00:00 10.2009 08.13.2012-06:00:00 10.2009 08.13.2012-07:00:00 10.1972 08.13.2012-08:00:00 10.1972 08.13.2012-09:00:00 10.1972 08.13.2012-10:00:00 10.1954 08.13.2012-11:00:00 10.1936 08.13.2012-12:00:00 10.1864 08.13.2012-13:00:00 10.1828 08.13.2012-14:00:00 10.1792 08.13.2012-15:00:00 10.1755 08.13.2012-16:00:00 10.1755 08.13.2012-17:00:00 10.1719 08.13.2012-18:00:00 10.1683 08.13.2012-19:00:00 10.1665 08.13.2012-20:00:00 10.1665 08.13.2012-21:00:00 10.1647 08.13.2012-22:00:00 10.1629 08.13.2012-23:00:00 10.1611 08.14.2012-00:00:00 10.1592 08.14.2012-01:00:00 10.1574 08.14.2012-02:00:00 10.1538 08.14.2012-03:00:00 10.1520 08.14.2012-04:00:00 10.1520 08.14.2012-05:00:00 10.1520 08.14.2012-06:00:00 10.1484 08.14.2012-07:00:00 10.1448 08.14.2012-08:00:00 10.1448 08.14.2012-09:00:00 10.1412 08.14.2012-10:00:00 10.1393 08.14.2012-11:00:00 10.1393 08.14.2012-12:00:00 10.1393 08.14.2012-13:00:00 10.1393 08.14.2012-14:00:00 10.1357 08.14.2012-15:00:00 10.1339 08.14.2012-16:00:00 10.1339 08.14.2012-17:00:00 10.1303 08.14.2012-18:00:00 10.1285 08.14.2012-19:00:00 10.1285 08.14.2012-20:00:00 10.1285 08.14.2012-21:00:00 10.1249 08.14.2012-22:00:00 10.1194 08.14.2012-23:00:00 10.1176 08.15.2012-00:00:00 10.1176 08.15.2012-01:00:00 10.1140 08.15.2012-02:00:00 10.1140 08.15.2012-03:00:00 10.1104 08.15.2012-04:00:00 10.1086 08.15.2012-05:00:00 10.1086 08.15.2012-06:00:00 10.1050 08.15.2012-07:00:00 10.1031 08.15.2012-08:00:00 10.0995 08.15.2012-09:00:00 10.0977 08.15.2012-10:00:00 10.0959 08.15.2012-11:00:00 10.0923 08.15.2012-12:00:00 10.0905 08.15.2012-13:00:00 10.0887 08.15.2012-14:00:00 10.0851 08.15.2012-15:00:00 10.0851 08.15.2012-16:00:00 10.0796 08.15.2012-17:00:00 10.0742 08.15.2012-18:00:00 10.0706 08.15.2012-19:00:00 10.0688 08.15.2012-20:00:00 10.0670 08.15.2012-21:00:00 10.0633 08.15.2012-22:00:00 10.0615 08.15.2012-23:00:00 10.0615 08.16.2012-00:00:00 10.0597 08.16.2012-01:00:00 10.0579 08.16.2012-02:00:00 10.0543 08.16.2012-03:00:00 10.0507 08.16.2012-04:00:00 10.0489 08.16.2012-05:00:00 10.0452 08.16.2012-06:00:00 10.0452 08.16.2012-07:00:00 10.0452 08.16.2012-08:00:00 10.0452 08.16.2012-09:00:00 10.0416 08.16.2012-10:00:00 10.0398 08.16.2012-11:00:00 10.0398 08.16.2012-12:00:00 10.0344 08.16.2012-13:00:00 10.0326 08.16.2012-14:00:00 10.0308 08.16.2012-15:00:00 10.0271 08.16.2012-16:00:00 10.0271 08.16.2012-17:00:00 10.0271 08.16.2012-18:00:00 10.0217 08.16.2012-19:00:00 10.0181 08.16.2012-20:00:00 10.0181 08.16.2012-21:00:00 10.0163 08.16.2012-22:00:00 10.0127 08.16.2012-23:00:00 10.0090 08.17.2012-00:00:00 10.0072 08.17.2012-01:00:00 10.0036 08.17.2012-02:00:00 10.0036 08.17.2012-03:00:00 10.0018 08.17.2012-04:00:00 9.9982 08.17.2012-05:00:00 9.9982 08.17.2012-06:00:00 9.9946 08.17.2012-07:00:00 9.9910 08.17.2012-08:00:00 9.9891 08.17.2012-09:00:00 9.9855 08.17.2012-10:00:00 9.9855 08.17.2012-11:00:00 9.9837 08.17.2012-12:00:00 9.9819 08.17.2012-13:00:00 9.9783 08.17.2012-14:00:00 9.9765 08.17.2012-15:00:00 9.9729 08.17.2012-16:00:00 9.9674 08.17.2012-17:00:00 9.9656 08.17.2012-18:00:00 9.9656 08.17.2012-19:00:00 9.9620 08.17.2012-20:00:00 9.9602 08.17.2012-21:00:00 9.9584 08.17.2012-22:00:00 9.9566 08.17.2012-23:00:00 9.9566 08.18.2012-00:00:00 9.9529 08.18.2012-01:00:00 9.9457 08.18.2012-02:00:00 9.9439 08.18.2012-03:00:00 9.9421 08.18.2012-04:00:00 9.9421 08.18.2012-05:00:00 9.9385 08.18.2012-06:00:00 9.9385 08.18.2012-07:00:00 9.9385 08.18.2012-08:00:00 9.9367 08.18.2012-09:00:00 9.9367 08.18.2012-10:00:00 9.9312 08.18.2012-11:00:00 9.9294 08.18.2012-12:00:00 9.9258 08.18.2012-13:00:00 9.9258 08.18.2012-14:00:00 9.9240 08.18.2012-15:00:00 9.9222 08.18.2012-16:00:00 9.9149 08.18.2012-17:00:00 9.9113 08.18.2012-18:00:00 9.9113 08.18.2012-19:00:00 9.9059 08.18.2012-20:00:00 9.9041 08.18.2012-21:00:00 9.9023 08.18.2012-22:00:00 9.9005 08.18.2012-23:00:00 9.8987 08.19.2012-00:00:00 9.8950 08.19.2012-01:00:00 9.8878 08.19.2012-02:00:00 9.8878 08.19.2012-03:00:00 9.8860 08.19.2012-04:00:00 9.8860 08.19.2012-05:00:00 9.8842 08.19.2012-06:00:00 9.8769 08.19.2012-07:00:00 9.8679 08.19.2012-08:00:00 9.8661 08.19.2012-09:00:00 9.8661 08.19.2012-10:00:00 9.8661 08.19.2012-11:00:00 9.8643 08.19.2012-12:00:00 9.8607 08.19.2012-13:00:00 9.8588 08.19.2012-14:00:00 9.8588 08.19.2012-15:00:00 9.8570 08.19.2012-16:00:00 9.8516 08.19.2012-17:00:00 9.8480 08.19.2012-18:00:00 9.8480 08.19.2012-19:00:00 9.8426 08.19.2012-20:00:00 9.8389 08.19.2012-21:00:00 9.8389 08.19.2012-22:00:00 9.8353 08.19.2012-23:00:00 9.8335 08.20.2012-00:00:00 9.8317 08.20.2012-01:00:00 9.8263 08.20.2012-02:00:00 9.8227 08.20.2012-03:00:00 9.8172 08.20.2012-04:00:00 9.8154 08.20.2012-05:00:00 9.8136 08.20.2012-06:00:00 9.8118 08.20.2012-07:00:00 9.8118 08.20.2012-08:00:00 9.8100 08.20.2012-09:00:00 9.8100 08.20.2012-10:00:00 9.8082 08.20.2012-11:00:00 9.8064 08.20.2012-12:00:00 9.8046 08.20.2012-13:00:00 9.8046 08.20.2012-14:00:00 9.8009 08.20.2012-15:00:00 9.7991 08.20.2012-16:00:00 9.7973 08.20.2012-17:00:00 9.7919 08.20.2012-18:00:00 9.7919 08.20.2012-19:00:00 9.7883 08.20.2012-20:00:00 9.7865 08.20.2012-21:00:00 9.7865 08.20.2012-22:00:00 9.7865 08.20.2012-23:00:00 9.7828 08.21.2012-00:00:00 9.7810 08.21.2012-01:00:00 9.7810 08.21.2012-02:00:00 9.7756 08.21.2012-03:00:00 9.7756 08.21.2012-04:00:00 9.7720 08.21.2012-05:00:00 9.7720 08.21.2012-06:00:00 9.7720 08.21.2012-07:00:00 9.7629 08.21.2012-08:00:00 9.7611 08.21.2012-09:00:00 9.7611 08.21.2012-10:00:00 9.7593 08.21.2012-11:00:00 9.7557 08.21.2012-12:00:00 9.7539 08.21.2012-13:00:00 9.7521 08.21.2012-14:00:00 9.7485 08.21.2012-15:00:00 9.7485 08.21.2012-16:00:00 9.7485 08.21.2012-17:00:00 9.7485 08.21.2012-18:00:00 9.7412 08.21.2012-19:00:00 9.7394 08.21.2012-20:00:00 9.7376 08.21.2012-21:00:00 9.7376 08.21.2012-22:00:00 9.7358 08.21.2012-23:00:00 9.7340 08.22.2012-00:00:00 9.7322 08.22.2012-01:00:00 9.7322 08.22.2012-02:00:00 9.7304 08.22.2012-03:00:00 9.7304 08.22.2012-04:00:00 9.7286 08.22.2012-05:00:00 9.7231 08.22.2012-06:00:00 9.7177 08.22.2012-07:00:00 9.7141 08.22.2012-08:00:00 9.7123 08.22.2012-09:00:00 9.7105 08.22.2012-10:00:00 9.7050 08.22.2012-11:00:00 9.7050 08.22.2012-12:00:00 9.7032 08.22.2012-13:00:00 9.7014 08.22.2012-14:00:00 9.7014 08.22.2012-15:00:00 9.6978 08.22.2012-16:00:00 9.6978 08.22.2012-17:00:00 9.6942 08.22.2012-18:00:00 9.6942 08.22.2012-19:00:00 9.6924 08.22.2012-20:00:00 9.6924 08.22.2012-21:00:00 9.6869 08.22.2012-22:00:00 9.6869 08.22.2012-23:00:00 9.6851 08.23.2012-00:00:00 9.6851 08.23.2012-01:00:00 9.6815 08.23.2012-02:00:00 9.6815 08.23.2012-03:00:00 9.6779 08.23.2012-04:00:00 9.6761 08.23.2012-05:00:00 9.6743 08.23.2012-06:00:00 9.6725 08.23.2012-07:00:00 9.6743 08.23.2012-08:00:00 9.6688 08.23.2012-09:00:00 9.6688 08.23.2012-10:00:00 9.6688 08.23.2012-11:00:00 9.6670 08.23.2012-12:00:00 9.6670 08.23.2012-13:00:00 9.6652 08.23.2012-14:00:00 9.6652 08.23.2012-15:00:00 9.6634 08.23.2012-16:00:00 9.6634 08.23.2012-17:00:00 9.6634 08.23.2012-18:00:00 9.6616 08.23.2012-19:00:00 9.6598 08.23.2012-20:00:00 9.6580 08.23.2012-21:00:00 9.6580 08.23.2012-22:00:00 9.6562 08.23.2012-23:00:00 9.6544 08.24.2012-00:00:00 9.6507 08.24.2012-01:00:00 9.6489 08.24.2012-02:00:00 9.6471 08.24.2012-03:00:00 9.6471 08.24.2012-04:00:00 9.6381 08.24.2012-05:00:00 9.6363 08.24.2012-06:00:00 9.6326 08.24.2012-07:00:00 9.6290 08.24.2012-08:00:00 9.6218 08.24.2012-09:00:00 9.6200 08.24.2012-10:00:00 9.6182 08.24.2012-11:00:00 9.6164 08.24.2012-12:00:00 9.6145 08.24.2012-13:00:00 9.6109 08.24.2012-14:00:00 9.6091 08.24.2012-15:00:00 9.6073 08.24.2012-16:00:00 9.5983 08.24.2012-17:00:00 9.5965 08.24.2012-18:00:00 9.5965 08.24.2012-19:00:00 9.5946 08.24.2012-20:00:00 9.5928 08.24.2012-21:00:00 9.5874 08.24.2012-22:00:00 9.5874 08.24.2012-23:00:00 9.5874 08.25.2012-00:00:00 9.5838 08.25.2012-01:00:00 9.5820 08.25.2012-02:00:00 9.5784 08.25.2012-03:00:00 9.5765 08.25.2012-04:00:00 9.5765 08.25.2012-05:00:00 9.5747 08.25.2012-06:00:00 9.5729 08.25.2012-07:00:00 9.5711 08.25.2012-08:00:00 9.5693 08.25.2012-09:00:00 9.5657 08.25.2012-10:00:00 9.5657 08.25.2012-11:00:00 9.5603 08.25.2012-12:00:00 9.5603 08.25.2012-13:00:00 9.5603 08.25.2012-14:00:00 9.5585 08.25.2012-15:00:00 9.5548 08.25.2012-16:00:00 9.5494 08.25.2012-17:00:00 9.5458 08.25.2012-18:00:00 9.5422 08.25.2012-19:00:00 9.5422 08.25.2012-20:00:00 9.5422 08.25.2012-21:00:00 9.5404 08.25.2012-22:00:00 9.5367 08.25.2012-23:00:00 9.5349 08.26.2012-00:00:00 9.5331 08.26.2012-01:00:00 9.5295 08.26.2012-02:00:00 9.5259 08.26.2012-03:00:00 9.5223 08.26.2012-04:00:00 9.5168 08.26.2012-05:00:00 9.5168 08.26.2012-06:00:00 9.5168 08.26.2012-07:00:00 9.5150 08.26.2012-08:00:00 9.5132 08.26.2012-09:00:00 9.5132 08.26.2012-10:00:00 9.5132 08.26.2012-11:00:00 9.5114 08.26.2012-12:00:00 9.5096 08.26.2012-13:00:00 9.5060 08.26.2012-14:00:00 9.5060 08.26.2012-15:00:00 9.5042 08.26.2012-16:00:00 9.4987 08.26.2012-17:00:00 9.4969 08.26.2012-18:00:00 9.4951 08.26.2012-19:00:00 9.4933 08.26.2012-20:00:00 9.4915 08.26.2012-21:00:00 9.4915 08.26.2012-22:00:00 9.4879 08.26.2012-23:00:00 9.4861 08.27.2012-00:00:00 9.4843 08.27.2012-01:00:00 9.4806 08.27.2012-02:00:00 9.4806 08.27.2012-03:00:00 9.4770 08.27.2012-04:00:00 9.4752 08.27.2012-05:00:00 9.4698 08.27.2012-06:00:00 9.4662 08.27.2012-07:00:00 9.4644 08.27.2012-08:00:00 9.4607 08.27.2012-09:00:00 9.4589 08.27.2012-10:00:00 9.4535 08.27.2012-11:00:00 9.4535 08.27.2012-12:00:00 9.4517 08.27.2012-13:00:00 9.4517 08.27.2012-14:00:00 9.4517 08.27.2012-15:00:00 9.4499 08.27.2012-16:00:00 9.4463 08.27.2012-17:00:00 9.4463 08.27.2012-18:00:00 9.4444 08.27.2012-19:00:00 9.4444 08.27.2012-20:00:00 9.4444 08.27.2012-21:00:00 9.4426 08.27.2012-22:00:00 9.4390 08.27.2012-23:00:00 9.4354 08.28.2012-00:00:00 9.4336 08.28.2012-01:00:00 9.4300 08.28.2012-02:00:00 9.4263 08.28.2012-03:00:00 9.4263 08.28.2012-04:00:00 9.4263 08.28.2012-05:00:00 9.4227 08.28.2012-06:00:00 9.4137 08.28.2012-07:00:00 9.4137 08.28.2012-08:00:00 9.4101 08.28.2012-09:00:00 9.4064 08.28.2012-10:00:00 9.4046 08.28.2012-11:00:00 9.4028 08.28.2012-12:00:00 9.4028 08.28.2012-13:00:00 9.4028 08.28.2012-14:00:00 9.3992 08.28.2012-15:00:00 9.3974 08.28.2012-16:00:00 9.3974 08.28.2012-17:00:00 9.3974 08.28.2012-18:00:00 9.3956 08.28.2012-19:00:00 9.3938 08.28.2012-20:00:00 9.3920 08.28.2012-21:00:00 9.3902 08.28.2012-22:00:00 9.3902 08.28.2012-23:00:00 9.3847 08.29.2012-00:00:00 9.3847 08.29.2012-01:00:00 9.3811 08.29.2012-02:00:00 9.3775 08.29.2012-03:00:00 9.3739 08.29.2012-04:00:00 9.3721 08.29.2012-05:00:00 9.3721 08.29.2012-06:00:00 9.3684 08.29.2012-07:00:00 9.3666 08.29.2012-08:00:00 9.3612 08.29.2012-09:00:00 9.3594 08.29.2012-10:00:00 9.3576 08.29.2012-11:00:00 9.3540 08.29.2012-12:00:00 9.3503 08.29.2012-13:00:00 9.3485 08.29.2012-14:00:00 9.3449 08.29.2012-15:00:00 9.3449 08.29.2012-16:00:00 9.3431 08.29.2012-17:00:00 9.3431 08.29.2012-18:00:00 9.3431 08.29.2012-19:00:00 9.3395 08.29.2012-20:00:00 9.3395 08.29.2012-21:00:00 9.3395 08.29.2012-22:00:00 9.3395 08.29.2012-23:00:00 9.3395 08.30.2012-00:00:00 9.3377 08.30.2012-01:00:00 9.3377 08.30.2012-02:00:00 9.3377 08.30.2012-03:00:00 9.3377 08.30.2012-04:00:00 9.3359 08.30.2012-05:00:00 9.3359 08.30.2012-06:00:00 9.3341 08.30.2012-07:00:00 9.3322 08.30.2012-08:00:00 9.3304 08.30.2012-09:00:00 9.3286 08.30.2012-10:00:00 9.3268 08.30.2012-11:00:00 9.3268 08.30.2012-12:00:00 9.3268 08.30.2012-13:00:00 9.3232 08.30.2012-14:00:00 9.3232 08.30.2012-15:00:00 9.3250 08.30.2012-16:00:00 9.3250 08.30.2012-17:00:00 9.3214 08.30.2012-18:00:00 9.3214 08.30.2012-19:00:00 9.3214 08.30.2012-20:00:00 9.3160 08.30.2012-21:00:00 9.3160 08.30.2012-22:00:00 9.3123 08.30.2012-23:00:00 9.3105 08.31.2012-00:00:00 9.3087 08.31.2012-01:00:00 9.3087 08.31.2012-02:00:00 9.3087 08.31.2012-03:00:00 9.3087 08.31.2012-04:00:00 9.3069 08.31.2012-05:00:00 9.3069 08.31.2012-06:00:00 9.3069 08.31.2012-07:00:00 9.3033 08.31.2012-08:00:00 9.3033 08.31.2012-09:00:00 9.2997 08.31.2012-10:00:00 9.2961 08.31.2012-11:00:00 9.2961 08.31.2012-12:00:00 9.2924 08.31.2012-13:00:00 9.2924 08.31.2012-14:00:00 9.2924 08.31.2012-15:00:00 9.2924 08.31.2012-16:00:00 9.2888 08.31.2012-17:00:00 9.2870 08.31.2012-18:00:00 9.2852 08.31.2012-19:00:00 9.2852 08.31.2012-20:00:00 9.2852 08.31.2012-21:00:00 9.2852 08.31.2012-22:00:00 9.2834 08.31.2012-23:00:00 9.2798 09.01.2012-00:00:00 9.2798 09.01.2012-01:00:00 9.2780 09.01.2012-02:00:00 9.2743 09.01.2012-03:00:00 9.2725 09.01.2012-04:00:00 9.2689 09.01.2012-05:00:00 9.2689 09.01.2012-06:00:00 9.2689 09.01.2012-07:00:00 9.2671 09.01.2012-08:00:00 9.2635 09.01.2012-09:00:00 9.2635 09.01.2012-10:00:00 9.2635 09.01.2012-11:00:00 9.2635 09.01.2012-12:00:00 9.2635 09.01.2012-13:00:00 9.2635 09.01.2012-14:00:00 9.2617 09.01.2012-15:00:00 9.2617 09.01.2012-16:00:00 9.2617 09.01.2012-17:00:00 9.2617 09.01.2012-18:00:00 9.2581 09.01.2012-19:00:00 9.2581 09.01.2012-20:00:00 9.2562 09.01.2012-21:00:00 9.2508 09.01.2012-22:00:00 9.2508 09.01.2012-23:00:00 9.2508 09.02.2012-00:00:00 9.2472 09.02.2012-01:00:00 9.2472 09.02.2012-02:00:00 9.2454 09.02.2012-03:00:00 9.2400 09.02.2012-04:00:00 9.2400 09.02.2012-05:00:00 9.2400 09.02.2012-06:00:00 9.2363 09.02.2012-07:00:00 9.2363 09.02.2012-08:00:00 9.2363 09.02.2012-09:00:00 9.2327 09.02.2012-10:00:00 9.2291 09.02.2012-11:00:00 9.2291 09.02.2012-12:00:00 9.2291 09.02.2012-13:00:00 9.2291 09.02.2012-14:00:00 9.2291 09.02.2012-15:00:00 9.2291 09.02.2012-16:00:00 9.2273 09.02.2012-17:00:00 9.2237 09.02.2012-18:00:00 9.2219 09.02.2012-19:00:00 9.2182 09.02.2012-20:00:00 9.2164 09.02.2012-21:00:00 9.2128 09.02.2012-22:00:00 9.2110 09.02.2012-23:00:00 9.2092 09.03.2012-00:00:00 9.2074 09.03.2012-01:00:00 9.2001 09.03.2012-02:00:00 9.2001 09.03.2012-03:00:00 9.1965 09.03.2012-04:00:00 9.1947 09.03.2012-05:00:00 9.1929 09.03.2012-06:00:00 9.1911 09.03.2012-07:00:00 9.1911 09.03.2012-08:00:00 9.1893 09.03.2012-09:00:00 9.1893 09.03.2012-10:00:00 9.1893 09.03.2012-11:00:00 9.1857 09.03.2012-12:00:00 9.1820 09.03.2012-13:00:00 9.1784 09.03.2012-14:00:00 9.1784 09.03.2012-15:00:00 9.1784 09.03.2012-16:00:00 9.1712 09.03.2012-17:00:00 9.1694 09.03.2012-18:00:00 9.1658 09.03.2012-19:00:00 9.1640 09.03.2012-20:00:00 9.1640 09.03.2012-21:00:00 9.1640 09.03.2012-22:00:00 9.1621 09.03.2012-23:00:00 9.1621 09.04.2012-00:00:00 9.1603 09.04.2012-01:00:00 9.1585 09.04.2012-02:00:00 9.1549 09.04.2012-03:00:00 9.1549 09.04.2012-04:00:00 9.1531 09.04.2012-05:00:00 9.1531 09.04.2012-06:00:00 9.1513 09.04.2012-07:00:00 9.1513 09.04.2012-08:00:00 9.1495 09.04.2012-09:00:00 9.1477 09.04.2012-10:00:00 9.1477 09.04.2012-11:00:00 9.1459 09.04.2012-12:00:00 9.1440 09.04.2012-13:00:00 9.1440 09.04.2012-14:00:00 9.1368 09.04.2012-15:00:00 9.1350 09.04.2012-16:00:00 9.1350 09.04.2012-17:00:00 9.1278 09.04.2012-18:00:00 9.1278 09.04.2012-19:00:00 9.1259 09.04.2012-20:00:00 9.1259 09.04.2012-21:00:00 9.1241 09.04.2012-22:00:00 9.1241 09.04.2012-23:00:00 9.1223 09.05.2012-00:00:00 9.1223 09.05.2012-01:00:00 9.1205 09.05.2012-02:00:00 9.1169 09.05.2012-03:00:00 9.1151 09.05.2012-04:00:00 9.1151 09.05.2012-05:00:00 9.1115 09.05.2012-06:00:00 9.1079 09.05.2012-07:00:00 9.1079 09.05.2012-08:00:00 9.1079 09.05.2012-09:00:00 9.1079 09.05.2012-10:00:00 9.1042 09.05.2012-11:00:00 9.1042 09.05.2012-12:00:00 9.1042 09.05.2012-13:00:00 9.1024 09.05.2012-14:00:00 9.1006 09.05.2012-15:00:00 9.1006 09.05.2012-16:00:00 9.1006 09.05.2012-17:00:00 9.0988 09.05.2012-18:00:00 9.0934 09.05.2012-19:00:00 9.0934 09.05.2012-20:00:00 9.0934 09.05.2012-21:00:00 9.0916 09.05.2012-22:00:00 9.0916 09.05.2012-23:00:00 9.0861 09.06.2012-00:00:00 9.0861 09.06.2012-01:00:00 9.0825 09.06.2012-02:00:00 9.0717 09.06.2012-03:00:00 9.0717 09.06.2012-04:00:00 9.0717 09.06.2012-05:00:00 9.0699 09.06.2012-06:00:00 9.0680 09.06.2012-07:00:00 9.0680 09.06.2012-08:00:00 9.0662 09.06.2012-09:00:00 9.0644 09.06.2012-10:00:00 9.0644 09.06.2012-11:00:00 9.0608 09.06.2012-12:00:00 9.0590 09.06.2012-13:00:00 9.0590 09.06.2012-14:00:00 9.0572 09.06.2012-15:00:00 9.0536 09.06.2012-16:00:00 9.0536 09.06.2012-17:00:00 9.0518 09.06.2012-18:00:00 9.0499 09.06.2012-19:00:00 9.0499 09.06.2012-20:00:00 9.0463 09.06.2012-21:00:00 9.0445 09.06.2012-22:00:00 9.0427 09.06.2012-23:00:00 9.0427 09.07.2012-00:00:00 9.0409 09.07.2012-01:00:00 9.0391 09.07.2012-02:00:00 9.0373 09.07.2012-03:00:00 9.0355 09.07.2012-04:00:00 9.0337 09.07.2012-05:00:00 9.0318 09.07.2012-06:00:00 9.0300 09.07.2012-07:00:00 9.0300 09.07.2012-08:00:00 9.0282 09.07.2012-09:00:00 9.0264 09.07.2012-10:00:00 9.0210 09.07.2012-11:00:00 9.0210 09.07.2012-12:00:00 9.0174 09.07.2012-13:00:00 9.0156 09.07.2012-14:00:00 9.0156 09.07.2012-15:00:00 9.0156 09.07.2012-16:00:00 9.0083 09.07.2012-17:00:00 9.0083 09.07.2012-18:00:00 9.0065 09.07.2012-19:00:00 9.0065 09.07.2012-20:00:00 9.0065 09.07.2012-21:00:00 9.0047 09.07.2012-22:00:00 9.0029 09.07.2012-23:00:00 9.0029 09.08.2012-00:00:00 9.0011 09.08.2012-01:00:00 8.9993 09.08.2012-02:00:00 8.9975 09.08.2012-03:00:00 8.9957 09.08.2012-04:00:00 8.9920 09.08.2012-05:00:00 8.9902 09.08.2012-06:00:00 8.9884 09.08.2012-07:00:00 8.9866 09.08.2012-08:00:00 8.9866 09.08.2012-09:00:00 8.9848 09.08.2012-10:00:00 8.9830 09.08.2012-11:00:00 8.9812 09.08.2012-12:00:00 8.9812 09.08.2012-13:00:00 8.9812 09.08.2012-14:00:00 8.9812 09.08.2012-15:00:00 8.9776 09.08.2012-16:00:00 8.9776 09.08.2012-17:00:00 8.9758 09.08.2012-18:00:00 8.9758 09.08.2012-19:00:00 8.9758 09.08.2012-20:00:00 8.9721 09.08.2012-21:00:00 8.9721 09.08.2012-22:00:00 8.9685 09.08.2012-23:00:00 8.9667 09.09.2012-00:00:00 8.9649 09.09.2012-01:00:00 8.9595 09.09.2012-02:00:00 8.9577 09.09.2012-03:00:00 8.9577 09.09.2012-04:00:00 8.9558 09.09.2012-05:00:00 8.9558 09.09.2012-06:00:00 8.9558 09.09.2012-07:00:00 8.9558 09.09.2012-08:00:00 8.9522 09.09.2012-09:00:00 8.9504 09.09.2012-10:00:00 8.9468 09.09.2012-11:00:00 8.9468 09.09.2012-12:00:00 8.9450 09.09.2012-13:00:00 8.9450 09.09.2012-14:00:00 8.9432 09.09.2012-15:00:00 8.9432 09.09.2012-16:00:00 8.9414 09.09.2012-17:00:00 8.9396 09.09.2012-18:00:00 8.9396 09.09.2012-19:00:00 8.9377 09.09.2012-20:00:00 8.9377 09.09.2012-21:00:00 8.9359 09.09.2012-22:00:00 8.9341 09.09.2012-23:00:00 8.9323 09.10.2012-00:00:00 8.9323 09.10.2012-01:00:00 8.9287 09.10.2012-02:00:00 8.9269 09.10.2012-03:00:00 8.9251 09.10.2012-04:00:00 8.9251 09.10.2012-05:00:00 8.9233 09.10.2012-06:00:00 8.9215 09.10.2012-07:00:00 8.9160 09.10.2012-08:00:00 8.9142 09.10.2012-09:00:00 8.9106 09.10.2012-10:00:00 8.9106 09.10.2012-11:00:00 8.9070 09.10.2012-12:00:00 8.9070 09.10.2012-13:00:00 8.9088 09.10.2012-14:00:00 8.9070 09.10.2012-15:00:00 8.9016 09.10.2012-16:00:00 8.8997 09.10.2012-17:00:00 8.8979 09.10.2012-18:00:00 8.8961 09.10.2012-19:00:00 8.8979 09.10.2012-20:00:00 8.8961 09.10.2012-21:00:00 8.8961 09.10.2012-22:00:00 8.8925 09.10.2012-23:00:00 8.8907 09.11.2012-00:00:00 8.8889 09.11.2012-01:00:00 8.8871 09.11.2012-02:00:00 8.8853 09.11.2012-03:00:00 8.8853 09.11.2012-04:00:00 8.8853 09.11.2012-05:00:00 8.8853 09.11.2012-06:00:00 8.8853 09.11.2012-07:00:00 8.8853 09.11.2012-08:00:00 8.8853 09.11.2012-09:00:00 8.8835 09.11.2012-10:00:00 8.8798 09.11.2012-11:00:00 8.8780 09.11.2012-12:00:00 8.8762 09.11.2012-13:00:00 8.8726 09.11.2012-14:00:00 8.8690 09.11.2012-15:00:00 8.8690 09.11.2012-16:00:00 8.8690 09.11.2012-17:00:00 8.8636 09.11.2012-18:00:00 8.8636 09.11.2012-19:00:00 8.8636 09.11.2012-20:00:00 8.8636 09.11.2012-21:00:00 8.8617 09.11.2012-22:00:00 8.8599 09.11.2012-23:00:00 8.8581 09.12.2012-00:00:00 8.8581 09.12.2012-01:00:00 8.8581 09.12.2012-02:00:00 8.8563 09.12.2012-03:00:00 8.8545 09.12.2012-04:00:00 8.8545 09.12.2012-05:00:00 8.8563 09.12.2012-06:00:00 8.8563 09.12.2012-07:00:00 8.8563 09.12.2012-08:00:00 8.8563 09.12.2012-09:00:00 8.8563 09.12.2012-10:00:00 8.8563 09.12.2012-11:00:00 8.8545 09.12.2012-12:00:00 8.8509 09.12.2012-13:00:00 8.8491 09.12.2012-14:00:00 8.8455 09.12.2012-15:00:00 8.8455 09.12.2012-16:00:00 8.8436 09.12.2012-17:00:00 8.8418 09.12.2012-18:00:00 8.8400 09.12.2012-19:00:00 8.8364 09.12.2012-20:00:00 8.8310 09.12.2012-21:00:00 8.8274 09.12.2012-22:00:00 8.8274 09.12.2012-23:00:00 8.8256 09.13.2012-00:00:00 8.8256 09.13.2012-01:00:00 8.8274 09.13.2012-02:00:00 8.8256 09.13.2012-03:00:00 8.8256 09.13.2012-04:00:00 8.8256 09.13.2012-05:00:00 8.8237 09.13.2012-06:00:00 8.8237 09.13.2012-07:00:00 8.8201 09.13.2012-08:00:00 8.8165 09.13.2012-09:00:00 8.8147 09.13.2012-10:00:00 8.8129 09.13.2012-11:00:00 8.8129 09.13.2012-12:00:00 8.8147 09.13.2012-13:00:00 8.8147 09.13.2012-14:00:00 8.8147 09.13.2012-15:00:00 8.8147 09.13.2012-16:00:00 8.8147 09.13.2012-17:00:00 8.8147 09.13.2012-18:00:00 8.8147 09.13.2012-19:00:00 8.8147 09.13.2012-20:00:00 8.8093 09.13.2012-21:00:00 8.8075 09.13.2012-22:00:00 8.8075 09.13.2012-23:00:00 8.8020 09.14.2012-00:00:00 8.8002 09.14.2012-01:00:00 8.8002 09.14.2012-02:00:00 8.8002 09.14.2012-03:00:00 8.7966 09.14.2012-04:00:00 8.7948 09.14.2012-05:00:00 8.7948 09.14.2012-06:00:00 8.7948 09.14.2012-07:00:00 8.7948 09.14.2012-08:00:00 8.7948 09.14.2012-09:00:00 8.7930 09.14.2012-10:00:00 8.7930 09.14.2012-11:00:00 8.7912 09.14.2012-12:00:00 8.7912 09.14.2012-13:00:00 8.7857 09.14.2012-14:00:00 8.7803 09.14.2012-15:00:00 8.7749 09.14.2012-16:00:00 8.7749 09.14.2012-17:00:00 8.7713 09.14.2012-18:00:00 8.7695 09.14.2012-19:00:00 8.7695 09.14.2012-20:00:00 8.7695 09.14.2012-21:00:00 8.7676 09.14.2012-22:00:00 8.7676 09.14.2012-23:00:00 8.7658 09.15.2012-00:00:00 8.7640 09.15.2012-01:00:00 8.7622 09.15.2012-02:00:00 8.7586 09.15.2012-03:00:00 8.7568 09.15.2012-04:00:00 8.7568 09.15.2012-05:00:00 8.7568 09.15.2012-06:00:00 8.7550 09.15.2012-07:00:00 8.7532 09.15.2012-08:00:00 8.7477 09.15.2012-09:00:00 8.7441 09.15.2012-10:00:00 8.7441 09.15.2012-11:00:00 8.7423 09.15.2012-12:00:00 8.7387 09.15.2012-13:00:00 8.7369 09.15.2012-14:00:00 8.7351 09.15.2012-15:00:00 8.7333 09.15.2012-16:00:00 8.7315 09.15.2012-17:00:00 8.7296 09.15.2012-18:00:00 8.7296 09.15.2012-19:00:00 8.7278 09.15.2012-20:00:00 8.7242 09.15.2012-21:00:00 8.7242 09.15.2012-22:00:00 8.7224 09.15.2012-23:00:00 8.7224 09.16.2012-00:00:00 8.7224 09.16.2012-01:00:00 8.7206 09.16.2012-02:00:00 8.7206 09.16.2012-03:00:00 8.7188 09.16.2012-04:00:00 8.7188 09.16.2012-05:00:00 8.7188 09.16.2012-06:00:00 8.7188 09.16.2012-07:00:00 8.7188 09.16.2012-08:00:00 8.7170 09.16.2012-09:00:00 8.7152 09.16.2012-10:00:00 8.7152 09.16.2012-11:00:00 8.7152 09.16.2012-12:00:00 8.7152 09.16.2012-13:00:00 8.7115 09.16.2012-14:00:00 8.7115 09.16.2012-15:00:00 8.7097 09.16.2012-16:00:00 8.7079 09.16.2012-17:00:00 8.7043 09.16.2012-18:00:00 8.7007 09.16.2012-19:00:00 8.6989 09.16.2012-20:00:00 8.6989 09.16.2012-21:00:00 8.6989 09.16.2012-22:00:00 8.6989 09.16.2012-23:00:00 8.6989 09.17.2012-00:00:00 8.6971 09.17.2012-01:00:00 8.6934 09.17.2012-02:00:00 8.6934 09.17.2012-03:00:00 8.6934 09.17.2012-04:00:00 8.6934 09.17.2012-05:00:00 8.6916 09.17.2012-06:00:00 8.6862 09.17.2012-07:00:00 8.6862 09.17.2012-08:00:00 8.6844 09.17.2012-09:00:00 8.6844 09.17.2012-10:00:00 8.6844 09.17.2012-11:00:00 8.6844 09.17.2012-12:00:00 8.6808 09.17.2012-13:00:00 8.6808 09.17.2012-14:00:00 8.6808 09.17.2012-15:00:00 8.6790 09.17.2012-16:00:00 8.6790 09.17.2012-17:00:00 8.6772 09.17.2012-18:00:00 8.6754 09.17.2012-19:00:00 8.6663 09.17.2012-20:00:00 8.6663 09.17.2012-21:00:00 8.6663 09.17.2012-22:00:00 8.6627 09.17.2012-23:00:00 8.6573 09.18.2012-00:00:00 8.6573 09.18.2012-01:00:00 8.6554 09.18.2012-02:00:00 8.6536 09.18.2012-03:00:00 8.6536 09.18.2012-04:00:00 8.6536 09.18.2012-05:00:00 8.6518 09.18.2012-06:00:00 8.6482 09.18.2012-07:00:00 8.6464 09.18.2012-08:00:00 8.6464 09.18.2012-09:00:00 8.6446 09.18.2012-10:00:00 8.6428 09.18.2012-11:00:00 8.6374 09.18.2012-12:00:00 8.6374 09.18.2012-13:00:00 8.6374 09.18.2012-14:00:00 8.6374 09.18.2012-15:00:00 8.6374 09.18.2012-16:00:00 8.6319 09.18.2012-17:00:00 8.6301 09.18.2012-18:00:00 8.6283 09.18.2012-19:00:00 8.6265 09.18.2012-20:00:00 8.6247 09.18.2012-21:00:00 8.6229 09.18.2012-22:00:00 8.6229 09.18.2012-23:00:00 8.6193 09.19.2012-00:00:00 8.6193 09.19.2012-01:00:00 8.6193 09.19.2012-02:00:00 8.6174 09.19.2012-03:00:00 8.6174 09.19.2012-04:00:00 8.6156 09.19.2012-05:00:00 8.6138 09.19.2012-06:00:00 8.6138 09.19.2012-07:00:00 8.6120 09.19.2012-08:00:00 8.6120 09.19.2012-09:00:00 8.6120 09.19.2012-10:00:00 8.6120 09.19.2012-11:00:00 8.6120 09.19.2012-12:00:00 8.6120 09.19.2012-13:00:00 8.6120 09.19.2012-14:00:00 8.6102 09.19.2012-15:00:00 8.6084 09.19.2012-16:00:00 8.6084 09.19.2012-17:00:00 8.6030 09.19.2012-18:00:00 8.6030 09.19.2012-19:00:00 8.6012 09.19.2012-20:00:00 8.5975 09.19.2012-21:00:00 8.5957 09.19.2012-22:00:00 8.5939 09.19.2012-23:00:00 8.5939 09.20.2012-00:00:00 8.5921 09.20.2012-01:00:00 8.5867 09.20.2012-02:00:00 8.5867 09.20.2012-03:00:00 8.5867 09.20.2012-04:00:00 8.5867 09.20.2012-05:00:00 8.5849 09.20.2012-06:00:00 8.5849 09.20.2012-07:00:00 8.5849 09.20.2012-08:00:00 8.5849 09.20.2012-09:00:00 8.5849 09.20.2012-10:00:00 8.5849 09.20.2012-11:00:00 8.5849 09.20.2012-12:00:00 8.5831 09.20.2012-13:00:00 8.5831 09.20.2012-14:00:00 8.5831 09.20.2012-15:00:00 8.5831 09.20.2012-16:00:00 8.5794 09.20.2012-17:00:00 8.5758 09.20.2012-18:00:00 8.5758 09.20.2012-19:00:00 8.5758 09.20.2012-20:00:00 8.5740 09.20.2012-21:00:00 8.5740 09.20.2012-22:00:00 8.5740 09.20.2012-23:00:00 8.5722 09.21.2012-00:00:00 8.5686 09.21.2012-01:00:00 8.5668 09.21.2012-02:00:00 8.5668 09.21.2012-03:00:00 8.5650 09.21.2012-04:00:00 8.5632 09.21.2012-05:00:00 8.5613 09.21.2012-06:00:00 8.5595 09.21.2012-07:00:00 8.5577 09.21.2012-08:00:00 8.5559 09.21.2012-09:00:00 8.5559 09.21.2012-10:00:00 8.5523 09.21.2012-11:00:00 8.5505 09.21.2012-12:00:00 8.5469 09.21.2012-13:00:00 8.5433 09.21.2012-14:00:00 8.5433 09.21.2012-15:00:00 8.5433 09.21.2012-16:00:00 8.5433 09.21.2012-17:00:00 8.5414 09.21.2012-18:00:00 8.5396 09.21.2012-19:00:00 8.5378 09.21.2012-20:00:00 8.5378 09.21.2012-21:00:00 8.5360 09.21.2012-22:00:00 8.5342 09.21.2012-23:00:00 8.5342 09.22.2012-00:00:00 8.5342 09.22.2012-01:00:00 8.5306 09.22.2012-02:00:00 8.5306 09.22.2012-03:00:00 8.5270 09.22.2012-04:00:00 8.5270 09.22.2012-05:00:00 8.5270 09.22.2012-06:00:00 8.5233 09.22.2012-07:00:00 8.5215 09.22.2012-08:00:00 8.5215 09.22.2012-09:00:00 8.5215 09.22.2012-10:00:00 8.5215 09.22.2012-11:00:00 8.5233 09.22.2012-12:00:00 8.5215 09.22.2012-13:00:00 8.5215 09.22.2012-14:00:00 8.5197 09.22.2012-15:00:00 8.5179 09.22.2012-16:00:00 8.5179 09.22.2012-17:00:00 8.5179 09.22.2012-18:00:00 8.5179 09.22.2012-19:00:00 8.5179 09.22.2012-20:00:00 8.5179 09.22.2012-21:00:00 8.5161 09.22.2012-22:00:00 8.5161 09.22.2012-23:00:00 8.5161 09.23.2012-00:00:00 8.5161 09.23.2012-01:00:00 8.5161 09.23.2012-02:00:00 8.5161 09.23.2012-03:00:00 8.5161 09.23.2012-04:00:00 8.5161 09.23.2012-05:00:00 8.5143 09.23.2012-06:00:00 8.5125 09.23.2012-07:00:00 8.5125 09.23.2012-08:00:00 8.5125 09.23.2012-09:00:00 8.5125 09.23.2012-10:00:00 8.5125 09.23.2012-11:00:00 8.5107 09.23.2012-12:00:00 8.5107 09.23.2012-13:00:00 8.5107 09.23.2012-14:00:00 8.5071 09.23.2012-15:00:00 8.5034 09.23.2012-16:00:00 8.5034 09.23.2012-17:00:00 8.4998 09.23.2012-18:00:00 8.4998 09.23.2012-19:00:00 8.4980 09.23.2012-20:00:00 8.4962 09.23.2012-21:00:00 8.4944 09.23.2012-22:00:00 8.4944 09.23.2012-23:00:00 8.4926 09.24.2012-00:00:00 8.4926 09.24.2012-01:00:00 8.4926 09.24.2012-02:00:00 8.4926 09.24.2012-03:00:00 8.4908 09.24.2012-04:00:00 8.4908 09.24.2012-05:00:00 8.4872 09.24.2012-06:00:00 8.4872 09.24.2012-07:00:00 8.4835 09.24.2012-08:00:00 8.4835 09.24.2012-09:00:00 8.4835 09.24.2012-10:00:00 8.4835 09.24.2012-11:00:00 8.4835 09.24.2012-12:00:00 8.4835 09.24.2012-13:00:00 8.4817 09.24.2012-14:00:00 8.4799 09.24.2012-15:00:00 8.4799 09.24.2012-16:00:00 8.4781 09.24.2012-17:00:00 8.4781 09.24.2012-18:00:00 8.4781 09.24.2012-19:00:00 8.4763 09.24.2012-20:00:00 8.4745 09.24.2012-21:00:00 8.4727 09.24.2012-22:00:00 8.4727 09.24.2012-23:00:00 8.4672 09.25.2012-00:00:00 8.4672 09.25.2012-01:00:00 8.4672 09.25.2012-02:00:00 8.4672 09.25.2012-03:00:00 8.4654 09.25.2012-04:00:00 8.4636 09.25.2012-05:00:00 8.4636 09.25.2012-06:00:00 8.4618 09.25.2012-07:00:00 8.4618 09.25.2012-08:00:00 8.4618 09.25.2012-09:00:00 8.4618 09.25.2012-10:00:00 8.4600 09.25.2012-11:00:00 8.4600 09.25.2012-12:00:00 8.4582 09.25.2012-13:00:00 8.4564 09.25.2012-14:00:00 8.4564 09.25.2012-15:00:00 8.4528 09.25.2012-16:00:00 8.4528 09.25.2012-17:00:00 8.4473 09.25.2012-18:00:00 8.4473 09.25.2012-19:00:00 8.4473 09.25.2012-20:00:00 8.4455 09.25.2012-21:00:00 8.4455 09.25.2012-22:00:00 8.4455 09.25.2012-23:00:00 8.4455 09.26.2012-00:00:00 8.4437 09.26.2012-01:00:00 8.4437 09.26.2012-02:00:00 8.4437 09.26.2012-03:00:00 8.4437 09.26.2012-04:00:00 8.4419 09.26.2012-05:00:00 8.4419 09.26.2012-06:00:00 8.4401 09.26.2012-07:00:00 8.4401 09.26.2012-08:00:00 8.4401 09.26.2012-09:00:00 8.4401 09.26.2012-10:00:00 8.4365 09.26.2012-11:00:00 8.4329 09.26.2012-12:00:00 8.4311 09.26.2012-13:00:00 8.4311 09.26.2012-14:00:00 8.4311 09.26.2012-15:00:00 8.4311 09.26.2012-16:00:00 8.4292 09.26.2012-17:00:00 8.4292 09.26.2012-18:00:00 8.4292 09.26.2012-19:00:00 8.4274 09.26.2012-20:00:00 8.4256 09.26.2012-21:00:00 8.4238 09.26.2012-22:00:00 8.4238 09.26.2012-23:00:00 8.4238 09.27.2012-00:00:00 8.4238 09.27.2012-01:00:00 8.4220 09.27.2012-02:00:00 8.4202 09.27.2012-03:00:00 8.4166 09.27.2012-04:00:00 8.4166 09.27.2012-05:00:00 8.4148 09.27.2012-06:00:00 8.4111 09.27.2012-07:00:00 8.4093 09.27.2012-08:00:00 8.4057 09.27.2012-09:00:00 8.4057 09.27.2012-10:00:00 8.4003 09.27.2012-11:00:00 8.3967 09.27.2012-12:00:00 8.3949 09.27.2012-13:00:00 8.3931 09.27.2012-14:00:00 8.3931 09.27.2012-15:00:00 8.3876 09.27.2012-16:00:00 8.3876 09.27.2012-17:00:00 8.3876 09.27.2012-18:00:00 8.3876 09.27.2012-19:00:00 8.3858 09.27.2012-20:00:00 8.3858 09.27.2012-21:00:00 8.3858 09.27.2012-22:00:00 8.3840 09.27.2012-23:00:00 8.3822 09.28.2012-00:00:00 8.3786 09.28.2012-01:00:00 8.3786 09.28.2012-02:00:00 8.3768 09.28.2012-03:00:00 8.3768 09.28.2012-04:00:00 8.3750 09.28.2012-05:00:00 8.3731 09.28.2012-06:00:00 8.3731 09.28.2012-07:00:00 8.3695 09.28.2012-08:00:00 8.3695 09.28.2012-09:00:00 8.3695 09.28.2012-10:00:00 8.3695 09.28.2012-11:00:00 8.3695 09.28.2012-12:00:00 8.3677 09.28.2012-13:00:00 8.3677 09.28.2012-14:00:00 8.3677 09.28.2012-15:00:00 8.3677 09.28.2012-16:00:00 8.3677 09.28.2012-17:00:00 8.3677 09.28.2012-18:00:00 8.3677 09.28.2012-19:00:00 8.3677 09.28.2012-20:00:00 8.3677 09.28.2012-21:00:00 8.3659 09.28.2012-22:00:00 8.3659 09.28.2012-23:00:00 8.3641 09.29.2012-00:00:00 8.3641 09.29.2012-01:00:00 8.3641 09.29.2012-02:00:00 8.3641 09.29.2012-03:00:00 8.3623 09.29.2012-04:00:00 8.3623 09.29.2012-05:00:00 8.3605 09.29.2012-06:00:00 8.3550 09.29.2012-07:00:00 8.3550 09.29.2012-08:00:00 8.3532 09.29.2012-09:00:00 8.3532 09.29.2012-10:00:00 8.3532 09.29.2012-11:00:00 8.3514 09.29.2012-12:00:00 8.3496 09.29.2012-13:00:00 8.3478 09.29.2012-14:00:00 8.3460 09.29.2012-15:00:00 8.3460 09.29.2012-16:00:00 8.3460 09.29.2012-17:00:00 8.3442 09.29.2012-18:00:00 8.3442 09.29.2012-19:00:00 8.3406 09.29.2012-20:00:00 8.3406 09.29.2012-21:00:00 8.3406 09.29.2012-22:00:00 8.3388 09.29.2012-23:00:00 8.3388 09.30.2012-00:00:00 8.3388 09.30.2012-01:00:00 8.3388 09.30.2012-02:00:00 8.3388 09.30.2012-03:00:00 8.3388 09.30.2012-04:00:00 8.3388 09.30.2012-05:00:00 8.3388 09.30.2012-06:00:00 8.3388 09.30.2012-07:00:00 8.3370 09.30.2012-08:00:00 8.3333 09.30.2012-09:00:00 8.3333 09.30.2012-10:00:00 8.3315 09.30.2012-11:00:00 8.3297 09.30.2012-12:00:00 8.3297 09.30.2012-13:00:00 8.3279 09.30.2012-14:00:00 8.3279 09.30.2012-15:00:00 8.3279 09.30.2012-16:00:00 8.3279 09.30.2012-17:00:00 8.3225 09.30.2012-18:00:00 8.3207 09.30.2012-19:00:00 8.3207 09.30.2012-20:00:00 8.3134 09.30.2012-21:00:00 8.3134 09.30.2012-22:00:00 8.3098 09.30.2012-23:00:00 8.3098 10.01.2012-00:00:00 8.3080 10.01.2012-01:00:00 8.3080 10.01.2012-02:00:00 8.3080 10.01.2012-03:00:00 8.3080 10.01.2012-04:00:00 8.3080 10.01.2012-05:00:00 8.3062 10.01.2012-06:00:00 8.3044 10.01.2012-07:00:00 8.3044 10.01.2012-08:00:00 8.3026 10.01.2012-09:00:00 8.3026 10.01.2012-10:00:00 8.3008 10.01.2012-11:00:00 8.2971 10.01.2012-12:00:00 8.2935 10.01.2012-13:00:00 8.2935 10.01.2012-14:00:00 8.2917 10.01.2012-15:00:00 8.2917 10.01.2012-16:00:00 8.2899 10.01.2012-17:00:00 8.2899 10.01.2012-18:00:00 8.2881 10.01.2012-19:00:00 8.2881 10.01.2012-20:00:00 8.2863 10.01.2012-21:00:00 8.2845 10.01.2012-22:00:00 8.2827 10.01.2012-23:00:00 8.2809 10.02.2012-00:00:00 8.2790 10.02.2012-01:00:00 8.2754 10.02.2012-02:00:00 8.2754 10.02.2012-03:00:00 8.2736 10.02.2012-04:00:00 8.2736 10.02.2012-05:00:00 8.2700 10.02.2012-06:00:00 8.2682 10.02.2012-07:00:00 8.2646 10.02.2012-08:00:00 8.2646 10.02.2012-09:00:00 8.2628 10.02.2012-10:00:00 8.2628 10.02.2012-11:00:00 8.2628 10.02.2012-12:00:00 8.2628 10.02.2012-13:00:00 8.2609 10.02.2012-14:00:00 8.2609 10.02.2012-15:00:00 8.2609 10.02.2012-16:00:00 8.2591 10.02.2012-17:00:00 8.2591 10.02.2012-18:00:00 8.2591 10.02.2012-19:00:00 8.2591 10.02.2012-20:00:00 8.2555 10.02.2012-21:00:00 8.2555 10.02.2012-22:00:00 8.2555 10.02.2012-23:00:00 8.2519 10.03.2012-00:00:00 8.2501 10.03.2012-01:00:00 8.2501 10.03.2012-02:00:00 8.2501 10.03.2012-03:00:00 8.2501 10.03.2012-04:00:00 8.2501 10.03.2012-05:00:00 8.2465 10.03.2012-06:00:00 8.2465 10.03.2012-07:00:00 8.2465 10.03.2012-08:00:00 8.2447 10.03.2012-09:00:00 8.2447 10.03.2012-10:00:00 8.2447 10.03.2012-11:00:00 8.2429 10.03.2012-12:00:00 8.2429 10.03.2012-13:00:00 8.2429 10.03.2012-14:00:00 8.2429 10.03.2012-15:00:00 8.2410 10.03.2012-16:00:00 8.2410 10.03.2012-17:00:00 8.2392 10.03.2012-18:00:00 8.2374 10.03.2012-19:00:00 8.2374 10.03.2012-20:00:00 8.2374 10.03.2012-21:00:00 8.2374 10.03.2012-22:00:00 8.2374 10.03.2012-23:00:00 8.2356 10.04.2012-00:00:00 8.2356 10.04.2012-01:00:00 8.2320 10.04.2012-02:00:00 8.2302 10.04.2012-03:00:00 8.2284 10.04.2012-04:00:00 8.2284 10.04.2012-05:00:00 8.2248 10.04.2012-06:00:00 8.2248 10.04.2012-07:00:00 8.2248 10.04.2012-08:00:00 8.2229 10.04.2012-09:00:00 8.2229 10.04.2012-10:00:00 8.2229 10.04.2012-11:00:00 8.2229 10.04.2012-12:00:00 8.2229 10.04.2012-13:00:00 8.2229 10.04.2012-14:00:00 8.2229 10.04.2012-15:00:00 8.2229 10.04.2012-16:00:00 8.2229 10.04.2012-17:00:00 8.2229 10.04.2012-18:00:00 8.2229 10.04.2012-19:00:00 8.2193 10.04.2012-20:00:00 8.2193 10.04.2012-21:00:00 8.2175 10.04.2012-22:00:00 8.2193 10.04.2012-23:00:00 8.2193 10.05.2012-00:00:00 8.2193 10.05.2012-01:00:00 8.2139 10.05.2012-02:00:00 8.2103 10.05.2012-03:00:00 8.2085 10.05.2012-04:00:00 8.2085 10.05.2012-05:00:00 8.2085 10.05.2012-06:00:00 8.2085 10.05.2012-07:00:00 8.2085 10.05.2012-08:00:00 8.2085 10.05.2012-09:00:00 8.2085 10.05.2012-10:00:00 8.2049 10.05.2012-11:00:00 8.2049 10.05.2012-12:00:00 8.2049 10.05.2012-13:00:00 8.2049 10.05.2012-14:00:00 8.2049 10.05.2012-15:00:00 8.2049 10.05.2012-16:00:00 8.2049 10.05.2012-17:00:00 8.2049 10.05.2012-18:00:00 8.2030 10.05.2012-19:00:00 8.2012 10.05.2012-20:00:00 8.1976 10.05.2012-21:00:00 8.1958 10.05.2012-22:00:00 8.1958 10.05.2012-23:00:00 8.1958 10.06.2012-00:00:00 8.1940 10.06.2012-01:00:00 8.1940 10.06.2012-02:00:00 8.1940 10.06.2012-03:00:00 8.1904 10.06.2012-04:00:00 8.1904 10.06.2012-05:00:00 8.1868 10.06.2012-06:00:00 8.1831 10.06.2012-07:00:00 8.1831 10.06.2012-08:00:00 8.1831 10.06.2012-09:00:00 8.1831 10.06.2012-10:00:00 8.1813 10.06.2012-11:00:00 8.1795 10.06.2012-12:00:00 8.1795 10.06.2012-13:00:00 8.1795 10.06.2012-14:00:00 8.1777 10.06.2012-15:00:00 8.1777 10.06.2012-16:00:00 8.1777 10.06.2012-17:00:00 8.1759 10.06.2012-18:00:00 8.1741 10.06.2012-19:00:00 8.1741 10.06.2012-20:00:00 8.1723 10.06.2012-21:00:00 8.1705 10.06.2012-22:00:00 8.1705 10.06.2012-23:00:00 8.1687 10.07.2012-00:00:00 8.1668 10.07.2012-01:00:00 8.1668 10.07.2012-02:00:00 8.1668 10.07.2012-03:00:00 8.1668 10.07.2012-04:00:00 8.1668 10.07.2012-05:00:00 8.1632 10.07.2012-06:00:00 8.1614 10.07.2012-07:00:00 8.1596 10.07.2012-08:00:00 8.1596 10.07.2012-09:00:00 8.1596 10.07.2012-10:00:00 8.1596 10.07.2012-11:00:00 8.1578 10.07.2012-12:00:00 8.1560 10.07.2012-13:00:00 8.1560 10.07.2012-14:00:00 8.1542 10.07.2012-15:00:00 8.1506 10.07.2012-16:00:00 8.1488 10.07.2012-17:00:00 8.1488 10.07.2012-18:00:00 8.1488 10.07.2012-19:00:00 8.1488 10.07.2012-20:00:00 8.1488 10.07.2012-21:00:00 8.1488 10.07.2012-22:00:00 8.1451 10.07.2012-23:00:00 8.1451 10.08.2012-00:00:00 8.1433 10.08.2012-01:00:00 8.1433 10.08.2012-02:00:00 8.1433 10.08.2012-03:00:00 8.1433 10.08.2012-04:00:00 8.1433 10.08.2012-05:00:00 8.1433 10.08.2012-06:00:00 8.1433 10.08.2012-07:00:00 8.1433 10.08.2012-08:00:00 8.1433 10.08.2012-09:00:00 8.1433 10.08.2012-10:00:00 8.1415 10.08.2012-11:00:00 8.1415 10.08.2012-12:00:00 8.1415 10.08.2012-13:00:00 8.1415 10.08.2012-14:00:00 8.1415 10.08.2012-15:00:00 8.1415 10.08.2012-16:00:00 8.1415 10.08.2012-17:00:00 8.1415 10.08.2012-18:00:00 8.1397 10.08.2012-19:00:00 8.1397 10.08.2012-20:00:00 8.1397 10.08.2012-21:00:00 8.1361 10.08.2012-22:00:00 8.1361 10.08.2012-23:00:00 8.1361 10.09.2012-00:00:00 8.1343 10.09.2012-01:00:00 8.1325 10.09.2012-02:00:00 8.1325 10.09.2012-03:00:00 8.1307 10.09.2012-04:00:00 8.1307 10.09.2012-05:00:00 8.1307 10.09.2012-06:00:00 8.1307 10.09.2012-07:00:00 8.1307 10.09.2012-08:00:00 8.1270 10.09.2012-09:00:00 8.1270 10.09.2012-10:00:00 8.1270 10.09.2012-11:00:00 8.1270 10.09.2012-12:00:00 8.1252 10.09.2012-13:00:00 8.1252 10.09.2012-14:00:00 8.1252 10.09.2012-15:00:00 8.1252 10.09.2012-16:00:00 8.1252 10.09.2012-17:00:00 8.1234 10.09.2012-18:00:00 8.1234 10.09.2012-19:00:00 8.1216 10.09.2012-20:00:00 8.1198 10.09.2012-21:00:00 8.1198 10.09.2012-22:00:00 8.1180 10.09.2012-23:00:00 8.1162 10.10.2012-00:00:00 8.1162 10.10.2012-01:00:00 8.1162 10.10.2012-02:00:00 8.1126 10.10.2012-03:00:00 8.1126 10.10.2012-04:00:00 8.1107 10.10.2012-05:00:00 8.1089 10.10.2012-06:00:00 8.1089 10.10.2012-07:00:00 8.1089 10.10.2012-08:00:00 8.1089 10.10.2012-09:00:00 8.1089 10.10.2012-10:00:00 8.1053 10.10.2012-11:00:00 8.1017 10.10.2012-12:00:00 8.0999 10.10.2012-13:00:00 8.0981 10.10.2012-14:00:00 8.0945 10.10.2012-15:00:00 8.0927 10.10.2012-16:00:00 8.0908 10.10.2012-17:00:00 8.0908 10.10.2012-18:00:00 8.0908 10.10.2012-19:00:00 8.0908 10.10.2012-20:00:00 8.0908 10.10.2012-21:00:00 8.0890 10.10.2012-22:00:00 8.0890 10.10.2012-23:00:00 8.0872 10.11.2012-00:00:00 8.0854 10.11.2012-01:00:00 8.0854 10.11.2012-02:00:00 8.0836 10.11.2012-03:00:00 8.0836 10.11.2012-04:00:00 8.0836 10.11.2012-05:00:00 8.0818 10.11.2012-06:00:00 8.0800 10.11.2012-07:00:00 8.0782 10.11.2012-08:00:00 8.0764 10.11.2012-09:00:00 8.0764 10.11.2012-10:00:00 8.0727 10.11.2012-11:00:00 8.0727 10.11.2012-12:00:00 8.0727 10.11.2012-13:00:00 8.0709 10.11.2012-14:00:00 8.0709 10.11.2012-15:00:00 8.0709 10.11.2012-16:00:00 8.0709 10.11.2012-17:00:00 8.0691 10.11.2012-18:00:00 8.0691 10.11.2012-19:00:00 8.0691 10.11.2012-20:00:00 8.0691 10.11.2012-21:00:00 8.0691 10.11.2012-22:00:00 8.0691 10.11.2012-23:00:00 8.0691 10.12.2012-00:00:00 8.0691 10.12.2012-01:00:00 8.0691 10.12.2012-02:00:00 8.0691 10.12.2012-03:00:00 8.0691 10.12.2012-04:00:00 8.0637 10.12.2012-05:00:00 8.0619 10.12.2012-06:00:00 8.0619 10.12.2012-07:00:00 8.0619 10.12.2012-08:00:00 8.0601 10.12.2012-09:00:00 8.0583 10.12.2012-10:00:00 8.0583 10.12.2012-11:00:00 8.0547 10.12.2012-12:00:00 8.0547 10.12.2012-13:00:00 8.0547 10.12.2012-14:00:00 8.0547 10.12.2012-15:00:00 8.0528 10.12.2012-16:00:00 8.0492 10.12.2012-17:00:00 8.0456 10.12.2012-18:00:00 8.0438 10.12.2012-19:00:00 8.0438 10.12.2012-20:00:00 8.0438 10.12.2012-21:00:00 8.0420 10.12.2012-22:00:00 8.0420 10.12.2012-23:00:00 8.0438 10.13.2012-00:00:00 8.0438 10.13.2012-01:00:00 8.0420 10.13.2012-02:00:00 8.0438 10.13.2012-03:00:00 8.0456 10.13.2012-04:00:00 8.0456 10.13.2012-05:00:00 8.0474 10.13.2012-06:00:00 8.0456 10.13.2012-07:00:00 8.0456 10.13.2012-08:00:00 8.0456 10.13.2012-09:00:00 8.0420 10.13.2012-10:00:00 8.0420 10.13.2012-11:00:00 8.0402 10.13.2012-12:00:00 8.0402 10.13.2012-13:00:00 8.0402 10.13.2012-14:00:00 8.0384 10.13.2012-15:00:00 8.0420 10.13.2012-16:00:00 8.0402 10.13.2012-17:00:00 8.0402 10.13.2012-18:00:00 8.0402 10.13.2012-19:00:00 8.0384 10.13.2012-20:00:00 8.0402 10.13.2012-21:00:00 8.0420 10.13.2012-22:00:00 8.0420 10.13.2012-23:00:00 8.0402 10.14.2012-00:00:00 8.0420 10.14.2012-01:00:00 8.0402 10.14.2012-02:00:00 8.0420 10.14.2012-03:00:00 8.0456 10.14.2012-04:00:00 8.0456 10.14.2012-05:00:00 8.0492 10.14.2012-06:00:00 8.0492 10.14.2012-07:00:00 8.0510 10.14.2012-08:00:00 8.0510 10.14.2012-09:00:00 8.0510 10.14.2012-10:00:00 8.0510 10.14.2012-11:00:00 8.0528 10.14.2012-12:00:00 8.0510 10.14.2012-13:00:00 8.0528 10.14.2012-14:00:00 8.0528 10.14.2012-15:00:00 8.0510 10.14.2012-16:00:00 8.0510 10.14.2012-17:00:00 8.0510 10.14.2012-18:00:00 8.0510 10.14.2012-19:00:00 8.0492 10.14.2012-20:00:00 8.0583 10.14.2012-21:00:00 8.0601 10.14.2012-22:00:00 8.0637 10.14.2012-23:00:00 8.0619 10.15.2012-00:00:00 8.0637 10.15.2012-01:00:00 8.0673 10.15.2012-02:00:00 8.0709 10.15.2012-03:00:00 8.0908 10.15.2012-04:00:00 8.0963 10.15.2012-05:00:00 8.1270 10.15.2012-06:00:00 8.1488 10.15.2012-07:00:00 8.1849 10.15.2012-08:00:00 8.2211 10.15.2012-09:00:00 8.2718 10.15.2012-10:00:00 8.3008 10.15.2012-11:00:00 8.3388 10.15.2012-12:00:00 8.3623 10.15.2012-13:00:00 8.3876 10.15.2012-14:00:00 8.4148 10.15.2012-15:00:00 8.4274 10.15.2012-16:00:00 8.4491 10.15.2012-17:00:00 8.4709 10.15.2012-18:00:00 8.4890 10.15.2012-19:00:00 8.5179 10.15.2012-20:00:00 8.5360 10.15.2012-21:00:00 8.5632 10.15.2012-22:00:00 8.5776 10.15.2012-23:00:00 8.6066 10.16.2012-00:00:00 8.6301 10.16.2012-01:00:00 8.6536 10.16.2012-02:00:00 8.6934 10.16.2012-03:00:00 8.7206 10.16.2012-04:00:00 8.7532 10.16.2012-05:00:00 8.7767 10.16.2012-06:00:00 8.8020 10.16.2012-07:00:00 8.8455 10.16.2012-08:00:00 8.8816 10.16.2012-09:00:00 8.9251 10.16.2012-10:00:00 8.9613 10.16.2012-11:00:00 8.9938 10.16.2012-12:00:00 9.0174 10.16.2012-13:00:00 9.0427 10.16.2012-14:00:00 9.0662 10.16.2012-15:00:00 9.0952 10.16.2012-16:00:00 9.1205 10.16.2012-17:00:00 9.1386 10.16.2012-18:00:00 9.1730 10.16.2012-19:00:00 9.2038 10.16.2012-20:00:00 9.2164 10.16.2012-21:00:00 9.2345 10.16.2012-22:00:00 9.2544 10.16.2012-23:00:00 9.2743 10.17.2012-00:00:00 9.2924 10.17.2012-01:00:00 9.3142 10.17.2012-02:00:00 9.3322 10.17.2012-03:00:00 9.3449 10.17.2012-04:00:00 9.3576 10.17.2012-05:00:00 9.3739 10.17.2012-06:00:00 9.3938 10.17.2012-07:00:00 9.4137 10.17.2012-08:00:00 9.4318 10.17.2012-09:00:00 9.4499 10.17.2012-10:00:00 9.4662 10.17.2012-11:00:00 9.4806 10.17.2012-12:00:00 9.5005 10.17.2012-13:00:00 9.5150 10.17.2012-14:00:00 9.5150 10.17.2012-15:00:00 9.5259 10.17.2012-16:00:00 9.5404 10.17.2012-17:00:00 9.5494 10.17.2012-18:00:00 9.5512 10.17.2012-19:00:00 9.5530 10.17.2012-20:00:00 9.5548 10.17.2012-21:00:00 9.5585 10.17.2012-22:00:00 9.5675 10.17.2012-23:00:00 9.5874 10.18.2012-00:00:00 9.5965 10.18.2012-01:00:00 9.6019 10.18.2012-02:00:00 9.6037 10.18.2012-03:00:00 9.6073 10.18.2012-04:00:00 9.6091 10.18.2012-05:00:00 9.6218 10.18.2012-06:00:00 9.6308 10.18.2012-07:00:00 9.6308 10.18.2012-08:00:00 9.6345 10.18.2012-09:00:00 9.6363 10.18.2012-10:00:00 9.6381 10.18.2012-11:00:00 9.6399 10.18.2012-12:00:00 9.6507 10.18.2012-13:00:00 9.6562 10.18.2012-14:00:00 9.6580 10.18.2012-15:00:00 9.6598 10.18.2012-16:00:00 9.6634 10.18.2012-17:00:00 9.6706 10.18.2012-18:00:00 9.6779 10.18.2012-19:00:00 9.6833 10.18.2012-20:00:00 9.6833 10.18.2012-21:00:00 9.6869 10.18.2012-22:00:00 9.6924 10.18.2012-23:00:00 9.6887 10.19.2012-00:00:00 9.6815 10.19.2012-01:00:00 9.6851 10.19.2012-02:00:00 9.6833 10.19.2012-03:00:00 9.6869 10.19.2012-04:00:00 9.6906 10.19.2012-05:00:00 9.6906 10.19.2012-06:00:00 9.6906 10.19.2012-07:00:00 9.6869 10.19.2012-08:00:00 9.7014 10.19.2012-09:00:00 9.7086 10.19.2012-10:00:00 9.7249 10.19.2012-11:00:00 9.7376 10.19.2012-12:00:00 9.7901 10.19.2012-13:00:00 9.8299 10.19.2012-14:00:00 9.9023 10.19.2012-15:00:00 9.9258 10.19.2012-16:00:00 9.9602 10.19.2012-17:00:00 9.9891 10.19.2012-18:00:00 10.0163 10.19.2012-19:00:00 10.0362 10.19.2012-20:00:00 10.0579 10.19.2012-21:00:00 10.0778 10.19.2012-22:00:00 10.1013 10.19.2012-23:00:00 10.1267 10.20.2012-00:00:00 10.1484 10.20.2012-01:00:00 10.1592 10.20.2012-02:00:00 10.1810 10.20.2012-03:00:00 10.2045 10.20.2012-04:00:00 10.2117 10.20.2012-05:00:00 10.2226 10.20.2012-06:00:00 10.2371 10.20.2012-07:00:00 10.2533 10.20.2012-08:00:00 10.2660 10.20.2012-09:00:00 10.2841 10.20.2012-10:00:00 10.2968 10.20.2012-11:00:00 10.3113 10.20.2012-12:00:00 10.3203 10.20.2012-13:00:00 10.3294 10.20.2012-14:00:00 10.3438 10.20.2012-15:00:00 10.3511 10.20.2012-16:00:00 10.3764 10.20.2012-17:00:00 10.3873 10.20.2012-18:00:00 10.3981 10.20.2012-19:00:00 10.4035 10.20.2012-20:00:00 10.4072 10.20.2012-21:00:00 10.4235 10.20.2012-22:00:00 10.4271 10.20.2012-23:00:00 10.4343 10.21.2012-00:00:00 10.4488 10.21.2012-01:00:00 10.4578 10.21.2012-02:00:00 10.4651 10.21.2012-03:00:00 10.4723 10.21.2012-04:00:00 10.4814 10.21.2012-05:00:00 10.4904 10.21.2012-06:00:00 10.5013 10.21.2012-07:00:00 10.5194 10.21.2012-08:00:00 10.5230 10.21.2012-09:00:00 10.5338 10.21.2012-10:00:00 10.5375 10.21.2012-11:00:00 10.5393 10.21.2012-12:00:00 10.5429 10.21.2012-13:00:00 10.5429 10.21.2012-14:00:00 10.5501 10.21.2012-15:00:00 10.5501 10.21.2012-16:00:00 10.5447 10.21.2012-17:00:00 10.5465 10.21.2012-18:00:00 10.5519 10.21.2012-19:00:00 10.5664 10.21.2012-20:00:00 10.5682 10.21.2012-21:00:00 10.5718 10.21.2012-22:00:00 10.5791 10.21.2012-23:00:00 10.5755 10.22.2012-00:00:00 10.5845 10.22.2012-01:00:00 10.5917 10.22.2012-02:00:00 10.5899 10.22.2012-03:00:00 10.6044 10.22.2012-04:00:00 10.6135 10.22.2012-05:00:00 10.6189 10.22.2012-06:00:00 10.6189 10.22.2012-07:00:00 10.6243 10.22.2012-08:00:00 10.6298 10.22.2012-09:00:00 10.6316 10.22.2012-10:00:00 10.6316 10.22.2012-11:00:00 10.6334 10.22.2012-12:00:00 10.6352 10.22.2012-13:00:00 10.6316 10.22.2012-14:00:00 10.6279 10.22.2012-15:00:00 10.6298 10.22.2012-16:00:00 10.6243 10.22.2012-17:00:00 10.6225 10.22.2012-18:00:00 10.6225 10.22.2012-19:00:00 10.6171 10.22.2012-20:00:00 10.6225 10.22.2012-21:00:00 10.6189 10.22.2012-22:00:00 10.6135 10.22.2012-23:00:00 10.6171 10.23.2012-00:00:00 10.6189 10.23.2012-01:00:00 10.6189 10.23.2012-02:00:00 10.6207 10.23.2012-03:00:00 10.6153 10.23.2012-04:00:00 10.6189 10.23.2012-05:00:00 10.6153 10.23.2012-06:00:00 10.6207 10.23.2012-07:00:00 10.6261 10.23.2012-08:00:00 10.6243 10.23.2012-09:00:00 10.6279 10.23.2012-10:00:00 10.6279 10.23.2012-11:00:00 10.6316 10.23.2012-12:00:00 10.6261 10.23.2012-13:00:00 10.6298 10.23.2012-14:00:00 10.6279 10.23.2012-15:00:00 10.6261 10.23.2012-16:00:00 10.6298 10.23.2012-17:00:00 10.6298 10.23.2012-18:00:00 10.6261 10.23.2012-19:00:00 10.6207 10.23.2012-20:00:00 10.6171 10.23.2012-21:00:00 10.6207 10.23.2012-22:00:00 10.6225 10.23.2012-23:00:00 10.6207 10.24.2012-00:00:00 10.6243 10.24.2012-01:00:00 10.6316 10.24.2012-02:00:00 10.6334 10.24.2012-03:00:00 10.6406 10.24.2012-04:00:00 10.6352 10.24.2012-05:00:00 10.6352 10.24.2012-06:00:00 10.6316 10.24.2012-07:00:00 10.6261 10.24.2012-08:00:00 10.6261 10.24.2012-09:00:00 10.6298 10.24.2012-10:00:00 10.6316 10.24.2012-11:00:00 10.6316 10.24.2012-12:00:00 10.6334 10.24.2012-13:00:00 10.6279 10.24.2012-14:00:00 10.6334 10.24.2012-15:00:00 10.6243 10.24.2012-16:00:00 10.6189 10.24.2012-17:00:00 10.6189 10.24.2012-18:00:00 10.6207 10.24.2012-19:00:00 10.6207 10.24.2012-20:00:00 10.6153 10.24.2012-21:00:00 10.6171 10.24.2012-22:00:00 10.6171 10.24.2012-23:00:00 10.6225 10.25.2012-00:00:00 10.6189 10.25.2012-01:00:00 10.6153 10.25.2012-02:00:00 10.6098 10.25.2012-03:00:00 10.6117 10.25.2012-04:00:00 10.6098 10.25.2012-05:00:00 10.6026 10.25.2012-06:00:00 10.5990 10.25.2012-07:00:00 10.5954 10.25.2012-08:00:00 10.5936 10.25.2012-09:00:00 10.5917 10.25.2012-10:00:00 10.5845 10.25.2012-11:00:00 10.5827 10.25.2012-12:00:00 10.5827 10.25.2012-13:00:00 10.5845 10.25.2012-14:00:00 10.5809 10.25.2012-15:00:00 10.5809 10.25.2012-16:00:00 10.5809 10.25.2012-17:00:00 10.5827 10.25.2012-18:00:00 10.5827 10.25.2012-19:00:00 10.5755 10.25.2012-20:00:00 10.5755 10.25.2012-21:00:00 10.5737 10.25.2012-22:00:00 10.5682 10.25.2012-23:00:00 10.5718 10.26.2012-00:00:00 10.5664 10.26.2012-01:00:00 10.5574 10.26.2012-02:00:00 10.5574 10.26.2012-03:00:00 10.5574 10.26.2012-04:00:00 10.5574 10.26.2012-05:00:00 10.5556 10.26.2012-06:00:00 10.5537 10.26.2012-07:00:00 10.5483 10.26.2012-08:00:00 10.5447 10.26.2012-09:00:00 10.5393 10.26.2012-10:00:00 10.5375 10.26.2012-11:00:00 10.5338 10.26.2012-12:00:00 10.5266 10.26.2012-13:00:00 10.5266 10.26.2012-14:00:00 10.5266 10.26.2012-15:00:00 10.5230 10.26.2012-16:00:00 10.5230 10.26.2012-17:00:00 10.5284 10.26.2012-18:00:00 10.5284 10.26.2012-19:00:00 10.5302 10.26.2012-20:00:00 10.5338 10.26.2012-21:00:00 10.5357 10.26.2012-22:00:00 10.5393 10.26.2012-23:00:00 10.5393 10.27.2012-00:00:00 10.5429 10.27.2012-01:00:00 10.5429 10.27.2012-02:00:00 10.5429 10.27.2012-03:00:00 10.5447 10.27.2012-04:00:00 10.5483 10.27.2012-05:00:00 10.5483 10.27.2012-06:00:00 10.5483 10.27.2012-07:00:00 10.5537 10.27.2012-08:00:00 10.5574 10.27.2012-09:00:00 10.5592 10.27.2012-10:00:00 10.5646 10.27.2012-11:00:00 10.5628 10.27.2012-12:00:00 10.5646 10.27.2012-13:00:00 10.5682 10.27.2012-14:00:00 10.5845 10.27.2012-15:00:00 10.5972 10.27.2012-16:00:00 10.6225 10.27.2012-17:00:00 10.6225 10.27.2012-18:00:00 10.6497 10.27.2012-19:00:00 10.6659 10.27.2012-20:00:00 10.6858 10.27.2012-21:00:00 10.7184 10.27.2012-22:00:00 10.7510 10.27.2012-23:00:00 10.7709 10.28.2012-00:00:00 10.7962 10.28.2012-01:00:00 10.8397 10.28.2012-02:00:00 10.8686 10.28.2012-03:00:00 10.9157 10.28.2012-04:00:00 10.9573 10.28.2012-05:00:00 11.0062 10.28.2012-06:00:00 11.0604 10.28.2012-07:00:00 11.1202 10.28.2012-08:00:00 11.1925 10.28.2012-09:00:00 11.2740 10.28.2012-10:00:00 11.3246 10.28.2012-11:00:00 11.3663 10.28.2012-12:00:00 11.4007 10.28.2012-13:00:00 11.4441 10.28.2012-14:00:00 11.4748 10.28.2012-15:00:00 11.5201 10.28.2012-16:00:00 11.5436 10.28.2012-17:00:00 11.5617 10.28.2012-18:00:00 11.5816 10.28.2012-19:00:00 11.5925 10.28.2012-20:00:00 11.6232 10.28.2012-21:00:00 11.6504 10.28.2012-22:00:00 11.6630 10.28.2012-23:00:00 11.6884 10.29.2012-00:00:00 11.7065 10.29.2012-01:00:00 11.7282 10.29.2012-02:00:00 11.7481 10.29.2012-03:00:00 11.7590 10.29.2012-04:00:00 11.7897 10.29.2012-05:00:00 11.8078 10.29.2012-06:00:00 11.8404 10.29.2012-07:00:00 11.8965 10.29.2012-08:00:00 11.9435 10.29.2012-09:00:00 11.9852 10.29.2012-10:00:00 12.0413 10.29.2012-11:00:00 12.0666 10.29.2012-12:00:00 12.0901 10.29.2012-13:00:00 12.1046 10.29.2012-14:00:00 12.1155 10.29.2012-15:00:00 12.1408 10.29.2012-16:00:00 12.1679 10.29.2012-17:00:00 12.1915 10.29.2012-18:00:00 12.2222 10.29.2012-19:00:00 12.2421 10.29.2012-20:00:00 12.2584 10.29.2012-21:00:00 12.2729 10.29.2012-22:00:00 12.2892 10.29.2012-23:00:00 12.3163 10.30.2012-00:00:00 12.3272 10.30.2012-01:00:00 12.3471 10.30.2012-02:00:00 12.3543 10.30.2012-03:00:00 12.3797 10.30.2012-04:00:00 12.3941 10.30.2012-05:00:00 12.4032 10.30.2012-06:00:00 12.4122 10.30.2012-07:00:00 12.4321 10.30.2012-08:00:00 12.4394 10.30.2012-09:00:00 12.4593 10.30.2012-10:00:00 12.4665 10.30.2012-11:00:00 12.4756 10.30.2012-12:00:00 12.4792 10.30.2012-13:00:00 12.4846 10.30.2012-14:00:00 12.4864 10.30.2012-15:00:00 12.4955 10.30.2012-16:00:00 12.4973 10.30.2012-17:00:00 12.5045 10.30.2012-18:00:00 12.5081 10.30.2012-19:00:00 12.5208 10.30.2012-20:00:00 12.5317 10.30.2012-21:00:00 12.5679 10.30.2012-22:00:00 12.5896 10.30.2012-23:00:00 12.6203 10.31.2012-00:00:00 12.6421 10.31.2012-01:00:00 12.6801 10.31.2012-02:00:00 12.7144 10.31.2012-03:00:00 12.7434 10.31.2012-04:00:00 12.7868 10.31.2012-05:00:00 12.8194 10.31.2012-06:00:00 12.8628 10.31.2012-07:00:00 12.8972 10.31.2012-08:00:00 12.9244 10.31.2012-09:00:00 12.9388 10.31.2012-10:00:00 12.9624 10.31.2012-11:00:00 12.9823 10.31.2012-12:00:00 13.0022 10.31.2012-13:00:00 13.0130 10.31.2012-14:00:00 13.0384 10.31.2012-15:00:00 13.0528 10.31.2012-16:00:00 13.0691 10.31.2012-17:00:00 13.0764 10.31.2012-18:00:00 13.0890 10.31.2012-19:00:00 13.0999 10.31.2012-20:00:00 13.1053 10.31.2012-21:00:00 13.1198 10.31.2012-22:00:00 13.1252 10.31.2012-23:00:00 13.1343 11.01.2012-00:00:00 13.1506 11.01.2012-01:00:00 13.1614 11.01.2012-02:00:00 13.1687 11.01.2012-03:00:00 13.1759 11.01.2012-04:00:00 13.1741 11.01.2012-05:00:00 13.1868 11.01.2012-06:00:00 13.1904 11.01.2012-07:00:00 13.1922 11.01.2012-08:00:00 13.1976 11.01.2012-09:00:00 13.2030 11.01.2012-10:00:00 13.2103 11.01.2012-11:00:00 13.2139 11.01.2012-12:00:00 13.2193 11.01.2012-13:00:00 13.2193 11.01.2012-14:00:00 13.2266 11.01.2012-15:00:00 13.2320 11.01.2012-16:00:00 13.2266 11.01.2012-17:00:00 13.2302 11.01.2012-18:00:00 13.2320 11.01.2012-19:00:00 13.2302 11.01.2012-20:00:00 13.2356 11.01.2012-21:00:00 13.2447 11.01.2012-22:00:00 13.2465 11.01.2012-23:00:00 13.2392 11.02.2012-00:00:00 13.2447 11.02.2012-01:00:00 13.2429 11.02.2012-02:00:00 13.2410 11.02.2012-03:00:00 13.2374 11.02.2012-04:00:00 13.2374 11.02.2012-05:00:00 13.2447 11.02.2012-06:00:00 13.2465 11.02.2012-07:00:00 13.2392 11.02.2012-08:00:00 13.2338 11.02.2012-09:00:00 13.2392 11.02.2012-10:00:00 13.2374 11.02.2012-11:00:00 13.2266 11.02.2012-12:00:00 13.2211 11.02.2012-13:00:00 13.2211 11.02.2012-14:00:00 13.2193 11.02.2012-15:00:00 13.2229 11.02.2012-16:00:00 13.2175 11.02.2012-17:00:00 13.2193 11.02.2012-18:00:00 13.2175 11.02.2012-19:00:00 13.2103 11.02.2012-20:00:00 13.2103 11.02.2012-21:00:00 13.2067 11.02.2012-22:00:00 13.2067 11.02.2012-23:00:00 13.2030 11.03.2012-00:00:00 13.1994 11.03.2012-01:00:00 13.1922 11.03.2012-02:00:00 13.1904 11.03.2012-03:00:00 13.1922 11.03.2012-04:00:00 13.1849 11.03.2012-05:00:00 13.1868 11.03.2012-06:00:00 13.1904 11.03.2012-07:00:00 13.1849 11.03.2012-08:00:00 13.1777 11.03.2012-09:00:00 13.1831 11.03.2012-10:00:00 13.1922 11.03.2012-11:00:00 13.1940 11.03.2012-12:00:00 13.1904 11.03.2012-13:00:00 13.1904 11.03.2012-14:00:00 13.1904 11.03.2012-15:00:00 13.1940 11.03.2012-16:00:00 13.1976 11.03.2012-17:00:00 13.1940 11.03.2012-18:00:00 13.1868 11.03.2012-19:00:00 13.1831 11.03.2012-20:00:00 13.1741 11.03.2012-21:00:00 13.1777 11.03.2012-22:00:00 13.1723 11.03.2012-23:00:00 13.1723 11.04.2012-00:00:00 13.1759 11.04.2012-01:00:00 13.1705 11.04.2012-02:00:00 13.1705 11.04.2012-03:00:00 13.1741 11.04.2012-04:00:00 13.1777 11.04.2012-05:00:00 13.1795 11.04.2012-06:00:00 13.1723 11.04.2012-07:00:00 13.1723 11.04.2012-08:00:00 13.1632 11.04.2012-09:00:00 13.1632 11.04.2012-10:00:00 13.1632 11.04.2012-11:00:00 13.1614 11.04.2012-12:00:00 13.1632 11.04.2012-13:00:00 13.1578 11.04.2012-14:00:00 13.1560 11.04.2012-15:00:00 13.1524 11.04.2012-16:00:00 13.1506 11.04.2012-17:00:00 13.1524 11.04.2012-18:00:00 13.1488 11.04.2012-19:00:00 13.1488 11.04.2012-20:00:00 13.1451 11.04.2012-21:00:00 13.1361 11.04.2012-22:00:00 13.1307 11.04.2012-23:00:00 13.1198 11.05.2012-00:00:00 13.1126 11.05.2012-01:00:00 13.1144 11.05.2012-02:00:00 13.1126 11.05.2012-03:00:00 13.1089 11.05.2012-04:00:00 13.1035 11.05.2012-05:00:00 13.0999 11.05.2012-06:00:00 13.0999 11.05.2012-07:00:00 13.0963 11.05.2012-08:00:00 13.1126 11.05.2012-09:00:00 13.1126 11.05.2012-10:00:00 13.1270 11.05.2012-11:00:00 13.1343 11.05.2012-12:00:00 13.1415 11.05.2012-13:00:00 13.1415 11.05.2012-14:00:00 13.1397 11.05.2012-15:00:00 13.1415 11.05.2012-16:00:00 13.1433 11.05.2012-17:00:00 13.1451 11.05.2012-18:00:00 13.1415 11.05.2012-19:00:00 13.1415 11.05.2012-20:00:00 13.1433 11.05.2012-21:00:00 13.1397 11.05.2012-22:00:00 13.1415 11.05.2012-23:00:00 13.1415 11.06.2012-00:00:00 13.1397 11.06.2012-01:00:00 13.1307 11.06.2012-02:00:00 13.1307 11.06.2012-03:00:00 13.1252 11.06.2012-04:00:00 13.1234 11.06.2012-05:00:00 13.1144 11.06.2012-06:00:00 13.1126 11.06.2012-07:00:00 13.1089 11.06.2012-08:00:00 13.1071 11.06.2012-09:00:00 13.0999 11.06.2012-10:00:00 13.0963 11.06.2012-11:00:00 13.0927 11.06.2012-12:00:00 13.0908 11.06.2012-13:00:00 13.0908 11.06.2012-14:00:00 13.0890 11.06.2012-15:00:00 13.0854 11.06.2012-16:00:00 13.0818 11.06.2012-17:00:00 13.0782 11.06.2012-18:00:00 13.0800 11.06.2012-19:00:00 13.0782 11.06.2012-20:00:00 13.0800 11.06.2012-21:00:00 13.0782 11.06.2012-22:00:00 13.0818 11.06.2012-23:00:00 13.0890 11.07.2012-00:00:00 13.0927 11.07.2012-01:00:00 13.0963 11.07.2012-02:00:00 13.0981 11.07.2012-03:00:00 13.0999 11.07.2012-04:00:00 13.1071 11.07.2012-05:00:00 13.1144 11.07.2012-06:00:00 13.1270 11.07.2012-07:00:00 13.1234 11.07.2012-08:00:00 13.1270 11.07.2012-09:00:00 13.1307 11.07.2012-10:00:00 13.1307 11.07.2012-11:00:00 13.1325 11.07.2012-12:00:00 13.1361 11.07.2012-13:00:00 13.1361 11.07.2012-14:00:00 13.1343 11.07.2012-15:00:00 13.1361 11.07.2012-16:00:00 13.1415 11.07.2012-17:00:00 13.1415 11.07.2012-18:00:00 13.1379 11.07.2012-19:00:00 13.1361 11.07.2012-20:00:00 13.1343 11.07.2012-21:00:00 13.1343 11.07.2012-22:00:00 13.1361 11.07.2012-23:00:00 13.1361 11.08.2012-00:00:00 13.1379 11.08.2012-01:00:00 13.1379 11.08.2012-02:00:00 13.1325 11.08.2012-03:00:00 13.1325 11.08.2012-04:00:00 13.1307 11.08.2012-05:00:00 13.1325 11.08.2012-06:00:00 13.1361 11.08.2012-07:00:00 13.1361 11.08.2012-08:00:00 13.1361 11.08.2012-09:00:00 13.1379 11.08.2012-10:00:00 13.1343 11.08.2012-11:00:00 13.1361 11.08.2012-12:00:00 13.1379 11.08.2012-13:00:00 13.1379 11.08.2012-14:00:00 13.1325 11.08.2012-15:00:00 13.1270 11.08.2012-16:00:00 13.1180 11.08.2012-17:00:00 13.1162 11.08.2012-18:00:00 13.1071 11.08.2012-19:00:00 13.1017 11.08.2012-20:00:00 13.0999 11.08.2012-21:00:00 13.0927 11.08.2012-22:00:00 13.0908 11.08.2012-23:00:00 13.0836 11.09.2012-00:00:00 13.0709 11.09.2012-01:00:00 13.0655 11.09.2012-02:00:00 13.0619 11.09.2012-03:00:00 13.0601 11.09.2012-04:00:00 13.0565 11.09.2012-05:00:00 13.0510 11.09.2012-06:00:00 13.0528 11.09.2012-07:00:00 13.0474 11.09.2012-08:00:00 13.0456 11.09.2012-09:00:00 13.0420 11.09.2012-10:00:00 13.0366 11.09.2012-11:00:00 13.0366 11.09.2012-12:00:00 13.0366 11.09.2012-13:00:00 13.0329 11.09.2012-14:00:00 13.0293 11.09.2012-15:00:00 13.0293 11.09.2012-16:00:00 13.0239 11.09.2012-17:00:00 13.0203 11.09.2012-18:00:00 13.0185 11.09.2012-19:00:00 13.0185 11.09.2012-20:00:00 13.0148 11.09.2012-21:00:00 13.0058 11.09.2012-22:00:00 13.0004 11.09.2012-23:00:00 12.9986 11.10.2012-00:00:00 12.9859 11.10.2012-01:00:00 12.9768 11.10.2012-02:00:00 12.9786 11.10.2012-03:00:00 12.9714 11.10.2012-04:00:00 12.9678 11.10.2012-05:00:00 12.9642 11.10.2012-06:00:00 12.9624 11.10.2012-07:00:00 12.9606 11.10.2012-08:00:00 12.9533 11.10.2012-09:00:00 12.9479 11.10.2012-10:00:00 12.9479 11.10.2012-11:00:00 12.9497 11.10.2012-12:00:00 12.9461 11.10.2012-13:00:00 12.9443 11.10.2012-14:00:00 12.9334 11.10.2012-15:00:00 12.9298 11.10.2012-16:00:00 12.9244 11.10.2012-17:00:00 12.9207 11.10.2012-18:00:00 12.9153 11.10.2012-19:00:00 12.9063 11.10.2012-20:00:00 12.9045 11.10.2012-21:00:00 12.9026 11.10.2012-22:00:00 12.9008 11.10.2012-23:00:00 12.8954 11.11.2012-00:00:00 12.8900 11.11.2012-01:00:00 12.8882 11.11.2012-02:00:00 12.8845 11.11.2012-03:00:00 12.8827 11.11.2012-04:00:00 12.8683 11.11.2012-05:00:00 12.8664 11.11.2012-06:00:00 12.8628 11.11.2012-07:00:00 12.8429 11.11.2012-08:00:00 12.8357 11.11.2012-09:00:00 12.8284 11.11.2012-10:00:00 12.8248 11.11.2012-11:00:00 12.8194 11.11.2012-12:00:00 12.8158 11.11.2012-13:00:00 12.8122 11.11.2012-14:00:00 12.8067 11.11.2012-15:00:00 12.8013 11.11.2012-16:00:00 12.7977 11.11.2012-17:00:00 12.7959 11.11.2012-18:00:00 12.7850 11.11.2012-19:00:00 12.7832 11.11.2012-20:00:00 12.7723 11.11.2012-21:00:00 12.7687 11.11.2012-22:00:00 12.7651 11.11.2012-23:00:00 12.7597 11.12.2012-00:00:00 12.7561 11.12.2012-01:00:00 12.7416 11.12.2012-02:00:00 12.7416 11.12.2012-03:00:00 12.7452 11.12.2012-04:00:00 12.7434 11.12.2012-05:00:00 12.7380 11.12.2012-06:00:00 12.7398 11.12.2012-07:00:00 12.7343 11.12.2012-08:00:00 12.7398 11.12.2012-09:00:00 12.7452 11.12.2012-10:00:00 12.7506 11.12.2012-11:00:00 12.7633 11.12.2012-12:00:00 12.7705 11.12.2012-13:00:00 12.7723 11.12.2012-14:00:00 12.7778 11.12.2012-15:00:00 12.7760 11.12.2012-16:00:00 12.7778 11.12.2012-17:00:00 12.7796 11.12.2012-18:00:00 12.7796 11.12.2012-19:00:00 12.7742 11.12.2012-20:00:00 12.7742 11.12.2012-21:00:00 12.7742 11.12.2012-22:00:00 12.7705 11.12.2012-23:00:00 12.7669 11.13.2012-00:00:00 12.7633 11.13.2012-01:00:00 12.7615 11.13.2012-02:00:00 12.7597 11.13.2012-03:00:00 12.7561 11.13.2012-04:00:00 12.7524 11.13.2012-05:00:00 12.7470 11.13.2012-06:00:00 12.7434 11.13.2012-07:00:00 12.7416 11.13.2012-08:00:00 12.7398 11.13.2012-09:00:00 12.7380 11.13.2012-10:00:00 12.7362 11.13.2012-11:00:00 12.7362 11.13.2012-12:00:00 12.7362 11.13.2012-13:00:00 12.7362 11.13.2012-14:00:00 12.7307 11.13.2012-15:00:00 12.7253 11.13.2012-16:00:00 12.7235 11.13.2012-17:00:00 12.7181 11.13.2012-18:00:00 12.7144 11.13.2012-19:00:00 12.7108 11.13.2012-20:00:00 12.6982 11.13.2012-21:00:00 12.6963 11.13.2012-22:00:00 12.6945 11.13.2012-23:00:00 12.6963 11.14.2012-00:00:00 12.6982 11.14.2012-01:00:00 12.6982 11.14.2012-02:00:00 12.6963 11.14.2012-03:00:00 12.6982 11.14.2012-04:00:00 12.6982 11.14.2012-05:00:00 12.6927 11.14.2012-06:00:00 12.6909 11.14.2012-07:00:00 12.6837 11.14.2012-08:00:00 12.6801 11.14.2012-09:00:00 12.6801 11.14.2012-10:00:00 12.6801 11.14.2012-11:00:00 12.6764 11.14.2012-12:00:00 12.6764 11.14.2012-13:00:00 12.6728 11.14.2012-14:00:00 12.6692 11.14.2012-15:00:00 12.6674 11.14.2012-16:00:00 12.6620 11.14.2012-17:00:00 12.6583 11.14.2012-18:00:00 12.6529 11.14.2012-19:00:00 12.6547 11.14.2012-20:00:00 12.6493 11.14.2012-21:00:00 12.6493 11.14.2012-22:00:00 12.6439 11.14.2012-23:00:00 12.6402 11.15.2012-00:00:00 12.6348 11.15.2012-01:00:00 12.6312 11.15.2012-02:00:00 12.6294 11.15.2012-03:00:00 12.6258 11.15.2012-04:00:00 12.6240 11.15.2012-05:00:00 12.6203 11.15.2012-06:00:00 12.6059 11.15.2012-07:00:00 12.6022 11.15.2012-08:00:00 12.5986 11.15.2012-09:00:00 12.5968 11.15.2012-10:00:00 12.5950 11.15.2012-11:00:00 12.5914 11.15.2012-12:00:00 12.5878 11.15.2012-13:00:00 12.5841 11.15.2012-14:00:00 12.5751 11.15.2012-15:00:00 12.5715 11.15.2012-16:00:00 12.5661 11.15.2012-17:00:00 12.5588 11.15.2012-18:00:00 12.5570 11.15.2012-19:00:00 12.5570 11.15.2012-20:00:00 12.5516 11.15.2012-21:00:00 12.5498 11.15.2012-22:00:00 12.5371 11.15.2012-23:00:00 12.5280 11.16.2012-00:00:00 12.5226 11.16.2012-01:00:00 12.5208 11.16.2012-02:00:00 12.5190 11.16.2012-03:00:00 12.5118 11.16.2012-04:00:00 12.5081 11.16.2012-05:00:00 12.5063 11.16.2012-06:00:00 12.5009 11.16.2012-07:00:00 12.4955 11.16.2012-08:00:00 12.4937 11.16.2012-09:00:00 12.4937 11.16.2012-10:00:00 12.4919 11.16.2012-11:00:00 12.4900 11.16.2012-12:00:00 12.4810 11.16.2012-13:00:00 12.4792 11.16.2012-14:00:00 12.4738 11.16.2012-15:00:00 12.4701 11.16.2012-16:00:00 12.4665 11.16.2012-17:00:00 12.4611 11.16.2012-18:00:00 12.4611 11.16.2012-19:00:00 12.4575 11.16.2012-20:00:00 12.4502 11.16.2012-21:00:00 12.4448 11.16.2012-22:00:00 12.4466 11.16.2012-23:00:00 12.4448 11.17.2012-00:00:00 12.4358 11.17.2012-01:00:00 12.4339 11.17.2012-02:00:00 12.4339 11.17.2012-03:00:00 12.4285 11.17.2012-04:00:00 12.4195 11.17.2012-05:00:00 12.4177 11.17.2012-06:00:00 12.4122 11.17.2012-07:00:00 12.4086 11.17.2012-08:00:00 12.3996 11.17.2012-09:00:00 12.3959 11.17.2012-10:00:00 12.3941 11.17.2012-11:00:00 12.3905 11.17.2012-12:00:00 12.3869 11.17.2012-13:00:00 12.3778 11.17.2012-14:00:00 12.3724 11.17.2012-15:00:00 12.3688 11.17.2012-16:00:00 12.3670 11.17.2012-17:00:00 12.3634 11.17.2012-18:00:00 12.3561 11.17.2012-19:00:00 12.3507 11.17.2012-20:00:00 12.3489 11.17.2012-21:00:00 12.3453 11.17.2012-22:00:00 12.3507 11.17.2012-23:00:00 12.3471 11.18.2012-00:00:00 12.3453 11.18.2012-01:00:00 12.3435 11.18.2012-02:00:00 12.3380 11.18.2012-03:00:00 12.3380 11.18.2012-04:00:00 12.3380 11.18.2012-05:00:00 12.3398 11.18.2012-06:00:00 12.3435 11.18.2012-07:00:00 12.3398 11.18.2012-08:00:00 12.3362 11.18.2012-09:00:00 12.3398 11.18.2012-10:00:00 12.3362 11.18.2012-11:00:00 12.3380 11.18.2012-12:00:00 12.3344 11.18.2012-13:00:00 12.3308 11.18.2012-14:00:00 12.3326 11.18.2012-15:00:00 12.3380 11.18.2012-16:00:00 12.3489 11.18.2012-17:00:00 12.3507 11.18.2012-18:00:00 12.3561 11.18.2012-19:00:00 12.3543 11.18.2012-20:00:00 12.3525 11.18.2012-21:00:00 12.3543 11.18.2012-22:00:00 12.3561 11.18.2012-23:00:00 12.3579 11.19.2012-00:00:00 12.3543 11.19.2012-01:00:00 12.3507 11.19.2012-02:00:00 12.3471 11.19.2012-03:00:00 12.3435 11.19.2012-04:00:00 12.3417 11.19.2012-05:00:00 12.3417 11.19.2012-06:00:00 12.3398 11.19.2012-07:00:00 12.3380 11.19.2012-08:00:00 12.3362 11.19.2012-09:00:00 12.3344 11.19.2012-10:00:00 12.3290 11.19.2012-11:00:00 12.3272 11.19.2012-12:00:00 12.3290 11.19.2012-13:00:00 12.3272 11.19.2012-14:00:00 12.3181 11.19.2012-15:00:00 12.3218 11.19.2012-16:00:00 12.3272 11.19.2012-17:00:00 12.3290 11.19.2012-18:00:00 12.3290 11.19.2012-19:00:00 12.3308 11.19.2012-20:00:00 12.3326 11.19.2012-21:00:00 12.3308 11.19.2012-22:00:00 12.3326 11.19.2012-23:00:00 12.3344 11.20.2012-00:00:00 12.3344 11.20.2012-01:00:00 12.3489 11.20.2012-02:00:00 12.3561 11.20.2012-03:00:00 12.3978 11.20.2012-04:00:00 12.4231 11.20.2012-05:00:00 12.4484 11.20.2012-06:00:00 12.4882 11.20.2012-07:00:00 12.5280 11.20.2012-08:00:00 12.5389 11.20.2012-09:00:00 12.5606 11.20.2012-10:00:00 12.5642 11.20.2012-11:00:00 12.5751 11.20.2012-12:00:00 12.5914 11.20.2012-13:00:00 12.6077 11.20.2012-14:00:00 12.6167 11.20.2012-15:00:00 12.6221 11.20.2012-16:00:00 12.6330 11.20.2012-17:00:00 12.6421 11.20.2012-18:00:00 12.6583 11.20.2012-19:00:00 12.6674 11.20.2012-20:00:00 12.6692 11.20.2012-21:00:00 12.6746 11.20.2012-22:00:00 12.6782 11.20.2012-23:00:00 12.6855 11.21.2012-00:00:00 12.6982 11.21.2012-01:00:00 12.7054 11.21.2012-02:00:00 12.7235 11.21.2012-03:00:00 12.7289 11.21.2012-04:00:00 12.7343 11.21.2012-05:00:00 12.7488 11.21.2012-06:00:00 12.7597 11.21.2012-07:00:00 12.7687 11.21.2012-08:00:00 12.7760 11.21.2012-09:00:00 12.7832 11.21.2012-10:00:00 12.7904 11.21.2012-11:00:00 12.7995 11.21.2012-12:00:00 12.8067 11.21.2012-13:00:00 12.8194 11.21.2012-14:00:00 12.8284 11.21.2012-15:00:00 12.8393 11.21.2012-16:00:00 12.8502 11.21.2012-17:00:00 12.8628 11.21.2012-18:00:00 12.8719 11.21.2012-19:00:00 12.8791 11.21.2012-20:00:00 12.8864 11.21.2012-21:00:00 12.8918 11.21.2012-22:00:00 12.9045 11.21.2012-23:00:00 12.9099 11.22.2012-00:00:00 12.9207 11.22.2012-01:00:00 12.9280 11.22.2012-02:00:00 12.9298 11.22.2012-03:00:00 12.9280 11.22.2012-04:00:00 12.9316 11.22.2012-05:00:00 12.9352 11.22.2012-06:00:00 12.9352 11.22.2012-07:00:00 12.9425 11.22.2012-08:00:00 12.9461 11.22.2012-09:00:00 12.9479 11.22.2012-10:00:00 12.9443 11.22.2012-11:00:00 12.9479 11.22.2012-12:00:00 12.9461 11.22.2012-13:00:00 12.9479 11.22.2012-14:00:00 12.9443 11.22.2012-15:00:00 12.9425 11.22.2012-16:00:00 12.9388 11.22.2012-17:00:00 12.9388 11.22.2012-18:00:00 12.9370 11.22.2012-19:00:00 12.9370 11.22.2012-20:00:00 12.9370 11.22.2012-21:00:00 12.9316 11.22.2012-22:00:00 12.9334 11.22.2012-23:00:00 12.9334 11.23.2012-00:00:00 12.9316 11.23.2012-01:00:00 12.9298 11.23.2012-02:00:00 12.9262 11.23.2012-03:00:00 12.9244 11.23.2012-04:00:00 12.9225 11.23.2012-05:00:00 12.9153 11.23.2012-06:00:00 12.9099 11.23.2012-07:00:00 12.9045 11.23.2012-08:00:00 12.9008 11.23.2012-09:00:00 12.8990 11.23.2012-10:00:00 12.8954 11.23.2012-11:00:00 12.8918 11.23.2012-12:00:00 12.8918 11.23.2012-13:00:00 12.8918 11.23.2012-14:00:00 12.8900 11.23.2012-15:00:00 12.8864 11.23.2012-16:00:00 12.8809 11.23.2012-17:00:00 12.8864 11.23.2012-18:00:00 12.8990 11.23.2012-19:00:00 12.9045 11.23.2012-20:00:00 12.9135 11.23.2012-21:00:00 12.9207 11.23.2012-22:00:00 12.9334 11.23.2012-23:00:00 12.9425 11.24.2012-00:00:00 12.9624 11.24.2012-01:00:00 12.9768 11.24.2012-02:00:00 13.0022 11.24.2012-03:00:00 13.0166 11.24.2012-04:00:00 13.0456 11.24.2012-05:00:00 13.0565 11.24.2012-06:00:00 13.0655 11.24.2012-07:00:00 13.0854 11.24.2012-08:00:00 13.0945 11.24.2012-09:00:00 13.1144 11.24.2012-10:00:00 13.1325 11.24.2012-11:00:00 13.1397 11.24.2012-12:00:00 13.1415 11.24.2012-13:00:00 13.1451 11.24.2012-14:00:00 13.1469 11.24.2012-15:00:00 13.1578 11.24.2012-16:00:00 13.1632 11.24.2012-17:00:00 13.1705 11.24.2012-18:00:00 13.1741 11.24.2012-19:00:00 13.1813 11.24.2012-20:00:00 13.1904 11.24.2012-21:00:00 13.1976 11.24.2012-22:00:00 13.1994 11.24.2012-23:00:00 13.2012 11.25.2012-00:00:00 13.2085 11.25.2012-01:00:00 13.2121 11.25.2012-02:00:00 13.2139 11.25.2012-03:00:00 13.2211 11.25.2012-04:00:00 13.2266 11.25.2012-05:00:00 13.2284 11.25.2012-06:00:00 13.2338 11.25.2012-07:00:00 13.2356 11.25.2012-08:00:00 13.2356 11.25.2012-09:00:00 13.2356 11.25.2012-10:00:00 13.2302 11.25.2012-11:00:00 13.2320 11.25.2012-12:00:00 13.2374 11.25.2012-13:00:00 13.2338 11.25.2012-14:00:00 13.2338 11.25.2012-15:00:00 13.2302 11.25.2012-16:00:00 13.2356 11.25.2012-17:00:00 13.2356 11.25.2012-18:00:00 13.2356 11.25.2012-19:00:00 13.2374 11.25.2012-20:00:00 13.2356 11.25.2012-21:00:00 13.2338 11.25.2012-22:00:00 13.2302 11.25.2012-23:00:00 13.2302 11.26.2012-00:00:00 13.2284 11.26.2012-01:00:00 13.2266 11.26.2012-02:00:00 13.2248 11.26.2012-03:00:00 13.2193 11.26.2012-04:00:00 13.2139 11.26.2012-05:00:00 13.2085 11.26.2012-06:00:00 13.2049 11.26.2012-07:00:00 13.2067 11.26.2012-08:00:00 13.2049 11.26.2012-09:00:00 13.1994 11.26.2012-10:00:00 13.1940 11.26.2012-11:00:00 13.1904 11.26.2012-12:00:00 13.1795 11.26.2012-13:00:00 13.1777 11.26.2012-14:00:00 13.1687 11.26.2012-15:00:00 13.1614 11.26.2012-16:00:00 13.1596 11.26.2012-17:00:00 13.1560 11.26.2012-18:00:00 13.1542 11.26.2012-19:00:00 13.1469 11.26.2012-20:00:00 13.1415 11.26.2012-21:00:00 13.1343 11.26.2012-22:00:00 13.1270 11.26.2012-23:00:00 13.1252 11.27.2012-00:00:00 13.1234 11.27.2012-01:00:00 13.1216 11.27.2012-02:00:00 13.1216 11.27.2012-03:00:00 13.1180 11.27.2012-04:00:00 13.1162 11.27.2012-05:00:00 13.1107 11.27.2012-06:00:00 13.1017 11.27.2012-07:00:00 13.0999 11.27.2012-08:00:00 13.0981 11.27.2012-09:00:00 13.0872 11.27.2012-10:00:00 13.0872 11.27.2012-11:00:00 13.0800 11.27.2012-12:00:00 13.0764 11.27.2012-13:00:00 13.0673 11.27.2012-14:00:00 13.0655 11.27.2012-15:00:00 13.0565 11.27.2012-16:00:00 13.0474 11.27.2012-17:00:00 13.0384 11.27.2012-18:00:00 13.0311 11.27.2012-19:00:00 13.0239 11.27.2012-20:00:00 13.0148 11.27.2012-21:00:00 13.0112 11.27.2012-22:00:00 13.0058 11.27.2012-23:00:00 13.0004 11.28.2012-00:00:00 12.9967 11.28.2012-01:00:00 12.9841 11.28.2012-02:00:00 12.9805 11.28.2012-03:00:00 12.9805 11.28.2012-04:00:00 12.9786 11.28.2012-05:00:00 12.9786 11.28.2012-06:00:00 12.9678 11.28.2012-07:00:00 12.9660 11.28.2012-08:00:00 12.9587 11.28.2012-09:00:00 12.9533 11.28.2012-10:00:00 12.9479 11.28.2012-11:00:00 12.9461 11.28.2012-12:00:00 12.9334 11.28.2012-13:00:00 12.9298 11.28.2012-14:00:00 12.9262 11.28.2012-15:00:00 12.9207 11.28.2012-16:00:00 12.9189 11.28.2012-17:00:00 12.9117 11.28.2012-18:00:00 12.9063 11.28.2012-19:00:00 12.8990 11.28.2012-20:00:00 12.8954 11.28.2012-21:00:00 12.8845 11.28.2012-22:00:00 12.8809 11.28.2012-23:00:00 12.8809 11.29.2012-00:00:00 12.8809 11.29.2012-01:00:00 12.8791 11.29.2012-02:00:00 12.8719 11.29.2012-03:00:00 12.8664 11.29.2012-04:00:00 12.8664 11.29.2012-05:00:00 12.8592 11.29.2012-06:00:00 12.8520 11.29.2012-07:00:00 12.8429 11.29.2012-08:00:00 12.8393 11.29.2012-09:00:00 12.8375 11.29.2012-10:00:00 12.8284 11.29.2012-11:00:00 12.8140 11.29.2012-12:00:00 12.8085 11.29.2012-13:00:00 12.8031 11.29.2012-14:00:00 12.7959 11.29.2012-15:00:00 12.7923 11.29.2012-16:00:00 12.7886 11.29.2012-17:00:00 12.7868 11.29.2012-18:00:00 12.7868 11.29.2012-19:00:00 12.7778 11.29.2012-20:00:00 12.7742 11.29.2012-21:00:00 12.7742 11.29.2012-22:00:00 12.7687 11.29.2012-23:00:00 12.7651 11.30.2012-00:00:00 12.7579 11.30.2012-01:00:00 12.7561 11.30.2012-02:00:00 12.7488 11.30.2012-03:00:00 12.7452 11.30.2012-04:00:00 12.7416 11.30.2012-05:00:00 12.7416 11.30.2012-06:00:00 12.7362 11.30.2012-07:00:00 12.7325 11.30.2012-08:00:00 12.7271 11.30.2012-09:00:00 12.7289 11.30.2012-10:00:00 12.7325 11.30.2012-11:00:00 12.7362 11.30.2012-12:00:00 12.7416 11.30.2012-13:00:00 12.7434 11.30.2012-14:00:00 12.7416 11.30.2012-15:00:00 12.7434 11.30.2012-16:00:00 12.7470 11.30.2012-17:00:00 12.7470 11.30.2012-18:00:00 12.7524 11.30.2012-19:00:00 12.7561 11.30.2012-20:00:00 12.7524 11.30.2012-21:00:00 12.7597 11.30.2012-22:00:00 12.7651 11.30.2012-23:00:00 12.7651 12.01.2012-00:00:00 12.7687 12.01.2012-01:00:00 12.7687 12.01.2012-02:00:00 12.7705 12.01.2012-03:00:00 12.7687 12.01.2012-04:00:00 12.7687 12.01.2012-05:00:00 12.7705 12.01.2012-06:00:00 12.7796 12.01.2012-07:00:00 12.7868 12.01.2012-08:00:00 12.8104 12.01.2012-09:00:00 12.8284 12.01.2012-10:00:00 12.8429 12.01.2012-11:00:00 12.8701 12.01.2012-12:00:00 12.8882 12.01.2012-13:00:00 12.9117 12.01.2012-14:00:00 12.9244 12.01.2012-15:00:00 12.9388 12.01.2012-16:00:00 12.9479 12.01.2012-17:00:00 12.9515 12.01.2012-18:00:00 12.9569 12.01.2012-19:00:00 12.9569 12.01.2012-20:00:00 12.9551 12.01.2012-21:00:00 12.9515 12.01.2012-22:00:00 12.9533 12.01.2012-23:00:00 12.9533 12.02.2012-00:00:00 12.9533 12.02.2012-01:00:00 12.9515 12.02.2012-02:00:00 12.9497 12.02.2012-03:00:00 12.9497 12.02.2012-04:00:00 12.9425 12.02.2012-05:00:00 12.9406 12.02.2012-06:00:00 12.9370 12.02.2012-07:00:00 12.9479 12.02.2012-08:00:00 12.9569 12.02.2012-09:00:00 12.9660 12.02.2012-10:00:00 12.9750 12.02.2012-11:00:00 12.9859 12.02.2012-12:00:00 13.0004 12.02.2012-13:00:00 13.0166 12.02.2012-14:00:00 13.0293 12.02.2012-15:00:00 13.0402 12.02.2012-16:00:00 13.0510 12.02.2012-17:00:00 13.0601 12.02.2012-18:00:00 13.0619 12.02.2012-19:00:00 13.0673 12.02.2012-20:00:00 13.0709 12.02.2012-21:00:00 13.0746 12.02.2012-22:00:00 13.0746 12.02.2012-23:00:00 13.0800 12.03.2012-00:00:00 13.0890 12.03.2012-01:00:00 13.1017 12.03.2012-02:00:00 13.1071 12.03.2012-03:00:00 13.1144 12.03.2012-04:00:00 13.1180 12.03.2012-05:00:00 13.1288 12.03.2012-06:00:00 13.1325 12.03.2012-07:00:00 13.1379 12.03.2012-08:00:00 13.1469 12.03.2012-09:00:00 13.1632 12.03.2012-10:00:00 13.1759 12.03.2012-11:00:00 13.1813 12.03.2012-12:00:00 13.1922 12.03.2012-13:00:00 13.2139 12.03.2012-14:00:00 13.2410 12.03.2012-15:00:00 13.2537 12.03.2012-16:00:00 13.2646 12.03.2012-17:00:00 13.2682 12.03.2012-18:00:00 13.2772 12.03.2012-19:00:00 13.2772 12.03.2012-20:00:00 13.2917 12.03.2012-21:00:00 13.2935 12.03.2012-22:00:00 13.2990 12.03.2012-23:00:00 13.2971 12.04.2012-00:00:00 13.3044 12.04.2012-01:00:00 13.3062 12.04.2012-02:00:00 13.3189 12.04.2012-03:00:00 13.3243 12.04.2012-04:00:00 13.3279 12.04.2012-05:00:00 13.3388 12.04.2012-06:00:00 13.3460 12.04.2012-07:00:00 13.3514 12.04.2012-08:00:00 13.3786 12.04.2012-09:00:00 13.3912 12.04.2012-10:00:00 13.4039 12.04.2012-11:00:00 13.4220 12.04.2012-12:00:00 13.4329 12.04.2012-13:00:00 13.4473 12.04.2012-14:00:00 13.4654 12.04.2012-15:00:00 13.4872 12.04.2012-16:00:00 13.5016 12.04.2012-17:00:00 13.5179 12.04.2012-18:00:00 13.5324 12.04.2012-19:00:00 13.5414 12.04.2012-20:00:00 13.5523 12.04.2012-21:00:00 13.5577 12.04.2012-22:00:00 13.5668 12.04.2012-23:00:00 13.5813 12.05.2012-00:00:00 13.5885 12.05.2012-01:00:00 13.5993 12.05.2012-02:00:00 13.6120 12.05.2012-03:00:00 13.6138 12.05.2012-04:00:00 13.6247 12.05.2012-05:00:00 13.6301 12.05.2012-06:00:00 13.6355 12.05.2012-07:00:00 13.6446 12.05.2012-08:00:00 13.6464 12.05.2012-09:00:00 13.6518 12.05.2012-10:00:00 13.6518 12.05.2012-11:00:00 13.6518 12.05.2012-12:00:00 13.6609 12.05.2012-13:00:00 13.6645 12.05.2012-14:00:00 13.6681 12.05.2012-15:00:00 13.6681 12.05.2012-16:00:00 13.6699 12.05.2012-17:00:00 13.6772 12.05.2012-18:00:00 13.6790 12.05.2012-19:00:00 13.6790 12.05.2012-20:00:00 13.6790 12.05.2012-21:00:00 13.6754 12.05.2012-22:00:00 13.6772 12.05.2012-23:00:00 13.6790 12.06.2012-00:00:00 13.6826 12.06.2012-01:00:00 13.6916 12.06.2012-02:00:00 13.6971 12.06.2012-03:00:00 13.6953 12.06.2012-04:00:00 13.6934 12.06.2012-05:00:00 13.7007 12.06.2012-06:00:00 13.7097 12.06.2012-07:00:00 13.7115 12.06.2012-08:00:00 13.7134 12.06.2012-09:00:00 13.7134 12.06.2012-10:00:00 13.7152 12.06.2012-11:00:00 13.7134 12.06.2012-12:00:00 13.7134 12.06.2012-13:00:00 13.7134 12.06.2012-14:00:00 13.7079 12.06.2012-15:00:00 13.7025 12.06.2012-16:00:00 13.7025 12.06.2012-17:00:00 13.7007 12.06.2012-18:00:00 13.6898 12.06.2012-19:00:00 13.6844 12.06.2012-20:00:00 13.6790 12.06.2012-21:00:00 13.6808 12.06.2012-22:00:00 13.6826 12.06.2012-23:00:00 13.6862 12.07.2012-00:00:00 13.6826 12.07.2012-01:00:00 13.6826 12.07.2012-02:00:00 13.6808 12.07.2012-03:00:00 13.6808 12.07.2012-04:00:00 13.6790 12.07.2012-05:00:00 13.6790 12.07.2012-06:00:00 13.6790 12.07.2012-07:00:00 13.6790 12.07.2012-08:00:00 13.6772 12.07.2012-09:00:00 13.6735 12.07.2012-10:00:00 13.6699 12.07.2012-11:00:00 13.6681 12.07.2012-12:00:00 13.6699 12.07.2012-13:00:00 13.6735 12.07.2012-14:00:00 13.6717 12.07.2012-15:00:00 13.6772 12.07.2012-16:00:00 13.6754 12.07.2012-17:00:00 13.6735 12.07.2012-18:00:00 13.6772 12.07.2012-19:00:00 13.6790 12.07.2012-20:00:00 13.6790 12.07.2012-21:00:00 13.6772 12.07.2012-22:00:00 13.6898 12.07.2012-23:00:00 13.6934 12.08.2012-00:00:00 13.6844 12.08.2012-01:00:00 13.6826 12.08.2012-02:00:00 13.6844 12.08.2012-03:00:00 13.6862 12.08.2012-04:00:00 13.6934 12.08.2012-05:00:00 13.6880 12.08.2012-06:00:00 13.6808 12.08.2012-07:00:00 13.6717 12.08.2012-08:00:00 13.6627 12.08.2012-09:00:00 13.6591 12.08.2012-10:00:00 13.6500 12.08.2012-11:00:00 13.6428 12.08.2012-12:00:00 13.6428 12.08.2012-13:00:00 13.6319 12.08.2012-14:00:00 13.6265 12.08.2012-15:00:00 13.6193 12.08.2012-16:00:00 13.6102 12.08.2012-17:00:00 13.6030 12.08.2012-18:00:00 13.5957 12.08.2012-19:00:00 13.5957 12.08.2012-20:00:00 13.5867 12.08.2012-21:00:00 13.5813 12.08.2012-22:00:00 13.5740 12.08.2012-23:00:00 13.5650 12.09.2012-00:00:00 13.5632 12.09.2012-01:00:00 13.5559 12.09.2012-02:00:00 13.5505 12.09.2012-03:00:00 13.5451 12.09.2012-04:00:00 13.5342 12.09.2012-05:00:00 13.5215 12.09.2012-06:00:00 13.5089 12.09.2012-07:00:00 13.5016 12.09.2012-08:00:00 13.4944 12.09.2012-09:00:00 13.4817 12.09.2012-10:00:00 13.4745 12.09.2012-11:00:00 13.4727 12.09.2012-12:00:00 13.4672 12.09.2012-13:00:00 13.4600 12.09.2012-14:00:00 13.4546 12.09.2012-15:00:00 13.4510 12.09.2012-16:00:00 13.4491 12.09.2012-17:00:00 13.4419 12.09.2012-18:00:00 13.4329 12.09.2012-19:00:00 13.4292 12.09.2012-20:00:00 13.4220 12.09.2012-21:00:00 13.4148 12.09.2012-22:00:00 13.4130 12.09.2012-23:00:00 13.4093 12.10.2012-00:00:00 13.4075 12.10.2012-01:00:00 13.4148 12.10.2012-02:00:00 13.4130 12.10.2012-03:00:00 13.4111 12.10.2012-04:00:00 13.4238 12.10.2012-05:00:00 13.4311 12.10.2012-06:00:00 13.4292 12.10.2012-07:00:00 13.4329 12.10.2012-08:00:00 13.4311 12.10.2012-09:00:00 13.4311 12.10.2012-10:00:00 13.4383 12.10.2012-11:00:00 13.4419 12.10.2012-12:00:00 13.4455 12.10.2012-13:00:00 13.4455 12.10.2012-14:00:00 13.4473 12.10.2012-15:00:00 13.4491 12.10.2012-16:00:00 13.4473 12.10.2012-17:00:00 13.4455 12.10.2012-18:00:00 13.4510 12.10.2012-19:00:00 13.4473 12.10.2012-20:00:00 13.4473 12.10.2012-21:00:00 13.4510 12.10.2012-22:00:00 13.4491 12.10.2012-23:00:00 13.4491 12.11.2012-00:00:00 13.4491 12.11.2012-01:00:00 13.4437 12.11.2012-02:00:00 13.4419 12.11.2012-03:00:00 13.4401 12.11.2012-04:00:00 13.4437 12.11.2012-05:00:00 13.4401 12.11.2012-06:00:00 13.4419 12.11.2012-07:00:00 13.4437 12.11.2012-08:00:00 13.4455 12.11.2012-09:00:00 13.4473 12.11.2012-10:00:00 13.4491 12.11.2012-11:00:00 13.4528 12.11.2012-12:00:00 13.4528 12.11.2012-13:00:00 13.4491 12.11.2012-14:00:00 13.4455 12.11.2012-15:00:00 13.4473 12.11.2012-16:00:00 13.4528 12.11.2012-17:00:00 13.4437 12.11.2012-18:00:00 13.4437 12.11.2012-19:00:00 13.4437 12.11.2012-20:00:00 13.4473 12.11.2012-21:00:00 13.4528 12.11.2012-22:00:00 13.4546 12.11.2012-23:00:00 13.4636 12.12.2012-00:00:00 13.4654 12.12.2012-01:00:00 13.4727 12.12.2012-02:00:00 13.4727 12.12.2012-03:00:00 13.4763 12.12.2012-04:00:00 13.4763 12.12.2012-05:00:00 13.4817 12.12.2012-06:00:00 13.4835 12.12.2012-07:00:00 13.4835 12.12.2012-08:00:00 13.4835 12.12.2012-09:00:00 13.4781 12.12.2012-10:00:00 13.4745 12.12.2012-11:00:00 13.4672 12.12.2012-12:00:00 13.4654 12.12.2012-13:00:00 13.4600 12.12.2012-14:00:00 13.4528 12.12.2012-15:00:00 13.4437 12.12.2012-16:00:00 13.4365 12.12.2012-17:00:00 13.4347 12.12.2012-18:00:00 13.4311 12.12.2012-19:00:00 13.4292 12.12.2012-20:00:00 13.4238 12.12.2012-21:00:00 13.4202 12.12.2012-22:00:00 13.4166 12.12.2012-23:00:00 13.4130 12.13.2012-00:00:00 13.4111 12.13.2012-01:00:00 13.4111 12.13.2012-02:00:00 13.4093 12.13.2012-03:00:00 13.4003 12.13.2012-04:00:00 13.3949 12.13.2012-05:00:00 13.3912 12.13.2012-06:00:00 13.3894 12.13.2012-07:00:00 13.3876 12.13.2012-08:00:00 13.3822 12.13.2012-09:00:00 13.3768 12.13.2012-10:00:00 13.3713 12.13.2012-11:00:00 13.3677 12.13.2012-12:00:00 13.3569 12.13.2012-13:00:00 13.3569 12.13.2012-14:00:00 13.3532 12.13.2012-15:00:00 13.3478 12.13.2012-16:00:00 13.3460 12.13.2012-17:00:00 13.3424 12.13.2012-18:00:00 13.3370 12.13.2012-19:00:00 13.3333 12.13.2012-20:00:00 13.3351 12.13.2012-21:00:00 13.3297 12.13.2012-22:00:00 13.3243 12.13.2012-23:00:00 13.3170 12.14.2012-00:00:00 13.3098 12.14.2012-01:00:00 13.3026 12.14.2012-02:00:00 13.2971 12.14.2012-03:00:00 13.2953 12.14.2012-04:00:00 13.2899 12.14.2012-05:00:00 13.2736 12.14.2012-06:00:00 13.2682 12.14.2012-07:00:00 13.2664 12.14.2012-08:00:00 13.2700 12.14.2012-09:00:00 13.2772 12.14.2012-10:00:00 13.2790 12.14.2012-11:00:00 13.2809 12.14.2012-12:00:00 13.2790 12.14.2012-13:00:00 13.2809 12.14.2012-14:00:00 13.2881 12.14.2012-15:00:00 13.2990 12.14.2012-16:00:00 13.3044 12.14.2012-17:00:00 13.3080 12.14.2012-18:00:00 13.3116 12.14.2012-19:00:00 13.3098 12.14.2012-20:00:00 13.3044 12.14.2012-21:00:00 13.3044 12.14.2012-22:00:00 13.3026 12.14.2012-23:00:00 13.3044 12.15.2012-00:00:00 13.3026 12.15.2012-01:00:00 13.2990 12.15.2012-02:00:00 13.2953 12.15.2012-03:00:00 13.2899 12.15.2012-04:00:00 13.2754 12.15.2012-05:00:00 13.2754 12.15.2012-06:00:00 13.2700 12.15.2012-07:00:00 13.2628 12.15.2012-08:00:00 13.2591 12.15.2012-09:00:00 13.2555 12.15.2012-10:00:00 13.2537 12.15.2012-11:00:00 13.2447 12.15.2012-12:00:00 13.2392 12.15.2012-13:00:00 13.2356 12.15.2012-14:00:00 13.2284 12.15.2012-15:00:00 13.2266 12.15.2012-16:00:00 13.2193 12.15.2012-17:00:00 13.2121 12.15.2012-18:00:00 13.2067 12.15.2012-19:00:00 13.2012 12.15.2012-20:00:00 13.1994 12.15.2012-21:00:00 13.1976 12.15.2012-22:00:00 13.1922 12.15.2012-23:00:00 13.1904 12.16.2012-00:00:00 13.1849 12.16.2012-01:00:00 13.1868 12.16.2012-02:00:00 13.1813 12.16.2012-03:00:00 13.1777 12.16.2012-04:00:00 13.1723 12.16.2012-05:00:00 13.1650 12.16.2012-06:00:00 13.1614 12.16.2012-07:00:00 13.1560 12.16.2012-08:00:00 13.1433 12.16.2012-09:00:00 13.1361 12.16.2012-10:00:00 13.1325 12.16.2012-11:00:00 13.1288 12.16.2012-12:00:00 13.1234 12.16.2012-13:00:00 13.1216 12.16.2012-14:00:00 13.1162 12.16.2012-15:00:00 13.1107 12.16.2012-16:00:00 13.1053 12.16.2012-17:00:00 13.0963 12.16.2012-18:00:00 13.0927 12.16.2012-19:00:00 13.0908 12.16.2012-20:00:00 13.0890 12.16.2012-21:00:00 13.0854 12.16.2012-22:00:00 13.0890 12.16.2012-23:00:00 13.0872 12.17.2012-00:00:00 13.0890 12.17.2012-01:00:00 13.0872 12.17.2012-02:00:00 13.0908 12.17.2012-03:00:00 13.0963 12.17.2012-04:00:00 13.0927 12.17.2012-05:00:00 13.0999 12.17.2012-06:00:00 13.1089 12.17.2012-07:00:00 13.1162 12.17.2012-08:00:00 13.1361 12.17.2012-09:00:00 13.1650 12.17.2012-10:00:00 13.1886 12.17.2012-11:00:00 13.2067 12.17.2012-12:00:00 13.2229 12.17.2012-13:00:00 13.2429 12.17.2012-14:00:00 13.2591 12.17.2012-15:00:00 13.2573 12.17.2012-16:00:00 13.2682 12.17.2012-17:00:00 13.2736 12.17.2012-18:00:00 13.2809 12.17.2012-19:00:00 13.2754 12.17.2012-20:00:00 13.2700 12.17.2012-21:00:00 13.2664 12.17.2012-22:00:00 13.2573 12.17.2012-23:00:00 13.2537 12.18.2012-00:00:00 13.2483 12.18.2012-01:00:00 13.2447 12.18.2012-02:00:00 13.2429 12.18.2012-03:00:00 13.2374 12.18.2012-04:00:00 13.2392 12.18.2012-05:00:00 13.2356 12.18.2012-06:00:00 13.2338 12.18.2012-07:00:00 13.2284 12.18.2012-08:00:00 13.2266 12.18.2012-09:00:00 13.2229 12.18.2012-10:00:00 13.2193 12.18.2012-11:00:00 13.2211 12.18.2012-12:00:00 13.2193 12.18.2012-13:00:00 13.2211 12.18.2012-14:00:00 13.2193 12.18.2012-15:00:00 13.2157 12.18.2012-16:00:00 13.2085 12.18.2012-17:00:00 13.2030 12.18.2012-18:00:00 13.2030 12.18.2012-19:00:00 13.1994 12.18.2012-20:00:00 13.2012 12.18.2012-21:00:00 13.1976 12.18.2012-22:00:00 13.1940 12.18.2012-23:00:00 13.1868 12.19.2012-00:00:00 13.1777 12.19.2012-01:00:00 13.1741 12.19.2012-02:00:00 13.1723 12.19.2012-03:00:00 13.1723 12.19.2012-04:00:00 13.1687 12.19.2012-05:00:00 13.1632 12.19.2012-06:00:00 13.1614 12.19.2012-07:00:00 13.1524 12.19.2012-08:00:00 13.1506 12.19.2012-09:00:00 13.1433 12.19.2012-10:00:00 13.1361 12.19.2012-11:00:00 13.1288 12.19.2012-12:00:00 13.1252 12.19.2012-13:00:00 13.1252 12.19.2012-14:00:00 13.1180 12.19.2012-15:00:00 13.1126 12.19.2012-16:00:00 13.1089 12.19.2012-17:00:00 13.1017 12.19.2012-18:00:00 13.1017 12.19.2012-19:00:00 13.1053 12.19.2012-20:00:00 13.1035 12.19.2012-21:00:00 13.1017 12.19.2012-22:00:00 13.0963 12.19.2012-23:00:00 13.0963 12.20.2012-00:00:00 13.0963 12.20.2012-01:00:00 13.0927 12.20.2012-02:00:00 13.0963 12.20.2012-03:00:00 13.1035 12.20.2012-04:00:00 13.1107 12.20.2012-05:00:00 13.1234 12.20.2012-06:00:00 13.1397 12.20.2012-07:00:00 13.1542 12.20.2012-08:00:00 13.1596 12.20.2012-09:00:00 13.1705 12.20.2012-10:00:00 13.1777 12.20.2012-11:00:00 13.1777 12.20.2012-12:00:00 13.1813 12.20.2012-13:00:00 13.1886 12.20.2012-14:00:00 13.1904 12.20.2012-15:00:00 13.1904 12.20.2012-16:00:00 13.1958 12.20.2012-17:00:00 13.1849 12.20.2012-18:00:00 13.1759 12.20.2012-19:00:00 13.1687 12.20.2012-20:00:00 13.1632 12.20.2012-21:00:00 13.1687 12.20.2012-22:00:00 13.1687 12.20.2012-23:00:00 13.1650 12.21.2012-00:00:00 13.1614 12.21.2012-01:00:00 13.1596 12.21.2012-02:00:00 13.1560 12.21.2012-03:00:00 13.1578 12.21.2012-04:00:00 13.1524 12.21.2012-05:00:00 13.1397 12.21.2012-06:00:00 13.1325 12.21.2012-07:00:00 13.1270 12.21.2012-08:00:00 13.1234 12.21.2012-09:00:00 13.1198 12.21.2012-10:00:00 13.1144 12.21.2012-11:00:00 13.1107 12.21.2012-12:00:00 13.1089 12.21.2012-13:00:00 13.1035 12.21.2012-14:00:00 13.0999 12.21.2012-15:00:00 13.0963 12.21.2012-16:00:00 13.0908 12.21.2012-17:00:00 13.0890 12.21.2012-18:00:00 13.0872 12.21.2012-19:00:00 13.0854 12.21.2012-20:00:00 13.0800 12.21.2012-21:00:00 13.0782 12.21.2012-22:00:00 13.0727 12.21.2012-23:00:00 13.0691 12.22.2012-00:00:00 13.0655 12.22.2012-01:00:00 13.0637 12.22.2012-02:00:00 13.0619 12.22.2012-03:00:00 13.0601 12.22.2012-04:00:00 13.0510 12.22.2012-05:00:00 13.0420 12.22.2012-06:00:00 13.0366 12.22.2012-07:00:00 13.0329 12.22.2012-08:00:00 13.0329 12.22.2012-09:00:00 13.0257 12.22.2012-10:00:00 13.0239 12.22.2012-11:00:00 13.0185 12.22.2012-12:00:00 13.0148 12.22.2012-13:00:00 13.0130 12.22.2012-14:00:00 13.0022 12.22.2012-15:00:00 12.9967 12.22.2012-16:00:00 12.9931 12.22.2012-17:00:00 12.9859 12.22.2012-18:00:00 12.9823 12.22.2012-19:00:00 12.9768 12.22.2012-20:00:00 12.9714 12.22.2012-21:00:00 12.9587 12.22.2012-22:00:00 12.9551 12.22.2012-23:00:00 12.9425 12.23.2012-00:00:00 12.9388 12.23.2012-01:00:00 12.9352 12.23.2012-02:00:00 12.9316 12.23.2012-03:00:00 12.9262 12.23.2012-04:00:00 12.9244 12.23.2012-05:00:00 12.9135 12.23.2012-06:00:00 12.9117 12.23.2012-07:00:00 12.8972 12.23.2012-08:00:00 12.8936 12.23.2012-09:00:00 12.8882 12.23.2012-10:00:00 12.8827 12.23.2012-11:00:00 12.8791 12.23.2012-12:00:00 12.8773 12.23.2012-13:00:00 12.8737 12.23.2012-14:00:00 12.8646 12.23.2012-15:00:00 12.8628 12.23.2012-16:00:00 12.8592 12.23.2012-17:00:00 12.8574 12.23.2012-18:00:00 12.8520 12.23.2012-19:00:00 12.8465 12.23.2012-20:00:00 12.8447 12.23.2012-21:00:00 12.8321 12.23.2012-22:00:00 12.8230 12.23.2012-23:00:00 12.8140 12.24.2012-00:00:00 12.8085 12.24.2012-01:00:00 12.8049 12.24.2012-02:00:00 12.8031 12.24.2012-03:00:00 12.8013 12.24.2012-04:00:00 12.8013 12.24.2012-05:00:00 12.7995 12.24.2012-06:00:00 12.7995 12.24.2012-07:00:00 12.7977 12.24.2012-08:00:00 12.7959 12.24.2012-09:00:00 12.7959 12.24.2012-10:00:00 12.7941 12.24.2012-11:00:00 12.7886 12.24.2012-12:00:00 12.7850 12.24.2012-13:00:00 12.7796 12.24.2012-14:00:00 12.7760 12.24.2012-15:00:00 12.7742 12.24.2012-16:00:00 12.7723 12.24.2012-17:00:00 12.7651 12.24.2012-18:00:00 12.7633 12.24.2012-19:00:00 12.7615 12.24.2012-20:00:00 12.7597 12.24.2012-21:00:00 12.7597 12.24.2012-22:00:00 12.7543 12.24.2012-23:00:00 12.7488 12.25.2012-00:00:00 12.7434 12.25.2012-01:00:00 12.7398 12.25.2012-02:00:00 12.7289 12.25.2012-03:00:00 12.7217 12.25.2012-04:00:00 12.7181 12.25.2012-05:00:00 12.7144 12.25.2012-06:00:00 12.7036 12.25.2012-07:00:00 12.7036 12.25.2012-08:00:00 12.7036 12.25.2012-09:00:00 12.6963 12.25.2012-10:00:00 12.6927 12.25.2012-11:00:00 12.6891 12.25.2012-12:00:00 12.6891 12.25.2012-13:00:00 12.6873 12.25.2012-14:00:00 12.6819 12.25.2012-15:00:00 12.6746 12.25.2012-16:00:00 12.6728 12.25.2012-17:00:00 12.6692 12.25.2012-18:00:00 12.6638 12.25.2012-19:00:00 12.6602 12.25.2012-20:00:00 12.6620 12.25.2012-21:00:00 12.6638 12.25.2012-22:00:00 12.6674 12.25.2012-23:00:00 12.6656 12.26.2012-00:00:00 12.6674 12.26.2012-01:00:00 12.6583 12.26.2012-02:00:00 12.6565 12.26.2012-03:00:00 12.6547 12.26.2012-04:00:00 12.6493 12.26.2012-05:00:00 12.6384 12.26.2012-06:00:00 12.6276 12.26.2012-07:00:00 12.6221 12.26.2012-08:00:00 12.6167 12.26.2012-09:00:00 12.6131 12.26.2012-10:00:00 12.6113 12.26.2012-11:00:00 12.6077 12.26.2012-12:00:00 12.6004 12.26.2012-13:00:00 12.5968 12.26.2012-14:00:00 12.5878 12.26.2012-15:00:00 12.5841 12.26.2012-16:00:00 12.5769 12.26.2012-17:00:00 12.5751 12.26.2012-18:00:00 12.5733 12.26.2012-19:00:00 12.5715 12.26.2012-20:00:00 12.5679 12.26.2012-21:00:00 12.5642 12.26.2012-22:00:00 12.5606 12.26.2012-23:00:00 12.5606 12.27.2012-00:00:00 12.5606 12.27.2012-01:00:00 12.5642 12.27.2012-02:00:00 12.5661 12.27.2012-03:00:00 12.5787 12.27.2012-04:00:00 12.5860 12.27.2012-05:00:00 12.5968 12.27.2012-06:00:00 12.6004 12.27.2012-07:00:00 12.6113 12.27.2012-08:00:00 12.6149 12.27.2012-09:00:00 12.6203 12.27.2012-10:00:00 12.6276 12.27.2012-11:00:00 12.6276 12.27.2012-12:00:00 12.6312 12.27.2012-13:00:00 12.6348 12.27.2012-14:00:00 12.6312 12.27.2012-15:00:00 12.6258 12.27.2012-16:00:00 12.6203 12.27.2012-17:00:00 12.6149 12.27.2012-18:00:00 12.6077 12.27.2012-19:00:00 12.6059 12.27.2012-20:00:00 12.6059 12.27.2012-21:00:00 12.5986 12.27.2012-22:00:00 12.5986 12.27.2012-23:00:00 12.5932 12.28.2012-00:00:00 12.5860 12.28.2012-01:00:00 12.5769 12.28.2012-02:00:00 12.5733 12.28.2012-03:00:00 12.5679 12.28.2012-04:00:00 12.5588 12.28.2012-05:00:00 12.5552 12.28.2012-06:00:00 12.5498 12.28.2012-07:00:00 12.5461 12.28.2012-08:00:00 12.5389 12.28.2012-09:00:00 12.5371 12.28.2012-10:00:00 12.5335 12.28.2012-11:00:00 12.5280 12.28.2012-12:00:00 12.5208 12.28.2012-13:00:00 12.5190 12.28.2012-14:00:00 12.5190 12.28.2012-15:00:00 12.5154 12.28.2012-16:00:00 12.5136 12.28.2012-17:00:00 12.5100 12.28.2012-18:00:00 12.5081 12.28.2012-19:00:00 12.4973 12.28.2012-20:00:00 12.4955 12.28.2012-21:00:00 12.4900 12.28.2012-22:00:00 12.4828 12.28.2012-23:00:00 12.4774 12.29.2012-00:00:00 12.4738 12.29.2012-01:00:00 12.4683 12.29.2012-02:00:00 12.4647 12.29.2012-03:00:00 12.4629 12.29.2012-04:00:00 12.4611 12.29.2012-05:00:00 12.4575 12.29.2012-06:00:00 12.4539 12.29.2012-07:00:00 12.4430 12.29.2012-08:00:00 12.4412 12.29.2012-09:00:00 12.4339 12.29.2012-10:00:00 12.4285 12.29.2012-11:00:00 12.4231 12.29.2012-12:00:00 12.4231 12.29.2012-13:00:00 12.4177 12.29.2012-14:00:00 12.4122 12.29.2012-15:00:00 12.4086 12.29.2012-16:00:00 12.4068 12.29.2012-17:00:00 12.4032 12.29.2012-18:00:00 12.3978 12.29.2012-19:00:00 12.3941 12.29.2012-20:00:00 12.3851 12.29.2012-21:00:00 12.3616 12.29.2012-22:00:00 12.3579 12.29.2012-23:00:00 12.3453 12.30.2012-00:00:00 12.3398 12.30.2012-01:00:00 12.3344 12.30.2012-02:00:00 12.3362 12.30.2012-03:00:00 12.3362 12.30.2012-04:00:00 12.3362 12.30.2012-05:00:00 12.3326 12.30.2012-06:00:00 12.3272 12.30.2012-07:00:00 12.3236 12.30.2012-08:00:00 12.3163 12.30.2012-09:00:00 12.3127 12.30.2012-10:00:00 12.3127 12.30.2012-11:00:00 12.3073 12.30.2012-12:00:00 12.3000 12.30.2012-13:00:00 12.2964 12.30.2012-14:00:00 12.2928 12.30.2012-15:00:00 12.2819 12.30.2012-16:00:00 12.2765 12.30.2012-17:00:00 12.2693 12.30.2012-18:00:00 12.2638 12.30.2012-19:00:00 12.2602 12.30.2012-20:00:00 12.2566 12.30.2012-21:00:00 12.2566 12.30.2012-22:00:00 12.2512 12.30.2012-23:00:00 12.2476 12.31.2012-00:00:00 12.2421 12.31.2012-01:00:00 12.2349 12.31.2012-02:00:00 12.2277 12.31.2012-03:00:00 12.2277 12.31.2012-04:00:00 12.2277 12.31.2012-05:00:00 12.2258 12.31.2012-06:00:00 12.2258 12.31.2012-07:00:00 12.2168 12.31.2012-08:00:00 12.2168 12.31.2012-09:00:00 12.2077 12.31.2012-10:00:00 12.2059 12.31.2012-11:00:00 12.2041 12.31.2012-12:00:00 12.1951 12.31.2012-13:00:00 12.1915 12.31.2012-14:00:00 12.1770 12.31.2012-15:00:00 12.1679 12.31.2012-16:00:00 12.1589 12.31.2012-17:00:00 12.1535 12.31.2012-18:00:00 12.1516 12.31.2012-19:00:00 12.1498 12.31.2012-20:00:00 12.1390 12.31.2012-21:00:00 12.1372 12.31.2012-22:00:00 12.1317 12.31.2012-23:00:00 12.1263 01.01.2013-00:00:00 12.1209 01.01.2013-01:00:00 12.1136 01.01.2013-02:00:00 12.1082 01.01.2013-03:00:00 12.1082 01.01.2013-04:00:00 12.1028 01.01.2013-05:00:00 12.0955 01.01.2013-06:00:00 12.0883 01.01.2013-07:00:00 12.0847 01.01.2013-08:00:00 12.0847 01.01.2013-09:00:00 12.0720 01.01.2013-10:00:00 12.0702 01.01.2013-11:00:00 12.0684 01.01.2013-12:00:00 12.0594 01.01.2013-13:00:00 12.0539 01.01.2013-14:00:00 12.0539 01.01.2013-15:00:00 12.0539 01.01.2013-16:00:00 12.0467 01.01.2013-17:00:00 12.0413 01.01.2013-18:00:00 12.0358 01.01.2013-19:00:00 12.0322 01.01.2013-20:00:00 12.0286 01.01.2013-21:00:00 12.0250 01.01.2013-22:00:00 12.0214 01.01.2013-23:00:00 12.0159 01.02.2013-00:00:00 12.0123 01.02.2013-01:00:00 12.0069 01.02.2013-02:00:00 12.0051 01.02.2013-03:00:00 12.0014 01.02.2013-04:00:00 11.9996 01.02.2013-05:00:00 11.9888 01.02.2013-06:00:00 11.9834 01.02.2013-07:00:00 11.9743 01.02.2013-08:00:00 11.9743 01.02.2013-09:00:00 11.9743 01.02.2013-10:00:00 11.9725 01.02.2013-11:00:00 11.9725 01.02.2013-12:00:00 11.9725 01.02.2013-13:00:00 11.9689 01.02.2013-14:00:00 11.9562 01.02.2013-15:00:00 11.9526 01.02.2013-16:00:00 11.9508 01.02.2013-17:00:00 11.9490 01.02.2013-18:00:00 11.9453 01.02.2013-19:00:00 11.9417 01.02.2013-20:00:00 11.9363 01.02.2013-21:00:00 11.9273 01.02.2013-22:00:00 11.9236 01.02.2013-23:00:00 11.9218 01.03.2013-00:00:00 11.9164 01.03.2013-01:00:00 11.9128 01.03.2013-02:00:00 11.9055 01.03.2013-03:00:00 11.9055 01.03.2013-04:00:00 11.9037 01.03.2013-05:00:00 11.8983 01.03.2013-06:00:00 11.8911 01.03.2013-07:00:00 11.8838 01.03.2013-08:00:00 11.8784 01.03.2013-09:00:00 11.8748 01.03.2013-10:00:00 11.8675 01.03.2013-11:00:00 11.8657 01.03.2013-12:00:00 11.8639 01.03.2013-13:00:00 11.8585 01.03.2013-14:00:00 11.8567 01.03.2013-15:00:00 11.8549 01.03.2013-16:00:00 11.8531 01.03.2013-17:00:00 11.8512 01.03.2013-18:00:00 11.8476 01.03.2013-19:00:00 11.8422 01.03.2013-20:00:00 11.8368 01.03.2013-21:00:00 11.8368 01.03.2013-22:00:00 11.8332 01.03.2013-23:00:00 11.8259 01.04.2013-00:00:00 11.8241 01.04.2013-01:00:00 11.8205 01.04.2013-02:00:00 11.8132 01.04.2013-03:00:00 11.8096 01.04.2013-04:00:00 11.8114 01.04.2013-05:00:00 11.8078 01.04.2013-06:00:00 11.8042 01.04.2013-07:00:00 11.7970 01.04.2013-08:00:00 11.7952 01.04.2013-09:00:00 11.7933 01.04.2013-10:00:00 11.7897 01.04.2013-11:00:00 11.7897 01.04.2013-12:00:00 11.7861 01.04.2013-13:00:00 11.7789 01.04.2013-14:00:00 11.7771 01.04.2013-15:00:00 11.7752 01.04.2013-16:00:00 11.7752 01.04.2013-17:00:00 11.7716 01.04.2013-18:00:00 11.7662 01.04.2013-19:00:00 11.7644 01.04.2013-20:00:00 11.7608 01.04.2013-21:00:00 11.7590 01.04.2013-22:00:00 11.7571 01.04.2013-23:00:00 11.7535 01.05.2013-00:00:00 11.7499 01.05.2013-01:00:00 11.7445 01.05.2013-02:00:00 11.7391 01.05.2013-03:00:00 11.7318 01.05.2013-04:00:00 11.7300 01.05.2013-05:00:00 11.7246 01.05.2013-06:00:00 11.7173 01.05.2013-07:00:00 11.7137 01.05.2013-08:00:00 11.7047 01.05.2013-09:00:00 11.7047 01.05.2013-10:00:00 11.6992 01.05.2013-11:00:00 11.6920 01.05.2013-12:00:00 11.6866 01.05.2013-13:00:00 11.6830 01.05.2013-14:00:00 11.6775 01.05.2013-15:00:00 11.6739 01.05.2013-16:00:00 11.6739 01.05.2013-17:00:00 11.6721 01.05.2013-18:00:00 11.6649 01.05.2013-19:00:00 11.6612 01.05.2013-20:00:00 11.6558 01.05.2013-21:00:00 11.6558 01.05.2013-22:00:00 11.6594 01.05.2013-23:00:00 11.6612 01.06.2013-00:00:00 11.6630 01.06.2013-01:00:00 11.6685 01.06.2013-02:00:00 11.6721 01.06.2013-03:00:00 11.6739 01.06.2013-04:00:00 11.6721 01.06.2013-05:00:00 11.6703 01.06.2013-06:00:00 11.6757 01.06.2013-07:00:00 11.6739 01.06.2013-08:00:00 11.6721 01.06.2013-09:00:00 11.6703 01.06.2013-10:00:00 11.6667 01.06.2013-11:00:00 11.6612 01.06.2013-12:00:00 11.6594 01.06.2013-13:00:00 11.6558 01.06.2013-14:00:00 11.6558 01.06.2013-15:00:00 11.6540 01.06.2013-16:00:00 11.6522 01.06.2013-17:00:00 11.6522 01.06.2013-18:00:00 11.6486 01.06.2013-19:00:00 11.6450 01.06.2013-20:00:00 11.6413 01.06.2013-21:00:00 11.6359 01.06.2013-22:00:00 11.6323 01.06.2013-23:00:00 11.6305 01.07.2013-00:00:00 11.6269 01.07.2013-01:00:00 11.6232 01.07.2013-02:00:00 11.6214 01.07.2013-03:00:00 11.6214 01.07.2013-04:00:00 11.6214 01.07.2013-05:00:00 11.6142 01.07.2013-06:00:00 11.6106 01.07.2013-07:00:00 11.6106 01.07.2013-08:00:00 11.6069 01.07.2013-09:00:00 11.6088 01.07.2013-10:00:00 11.6142 01.07.2013-11:00:00 11.6196 01.07.2013-12:00:00 11.6269 01.07.2013-13:00:00 11.6305 01.07.2013-14:00:00 11.6395 01.07.2013-15:00:00 11.6413 01.07.2013-16:00:00 11.6504 01.07.2013-17:00:00 11.6594 01.07.2013-18:00:00 11.6612 01.07.2013-19:00:00 11.6667 01.07.2013-20:00:00 11.6793 01.07.2013-21:00:00 11.6848 01.07.2013-22:00:00 11.6956 01.07.2013-23:00:00 11.7010 01.08.2013-00:00:00 11.7173 01.08.2013-01:00:00 11.7300 01.08.2013-02:00:00 11.7318 01.08.2013-03:00:00 11.7427 01.08.2013-04:00:00 11.7571 01.08.2013-05:00:00 11.7698 01.08.2013-06:00:00 11.7716 01.08.2013-07:00:00 11.7807 01.08.2013-08:00:00 11.7861 01.08.2013-09:00:00 11.7879 01.08.2013-10:00:00 11.7915 01.08.2013-11:00:00 11.7952 01.08.2013-12:00:00 11.8006 01.08.2013-13:00:00 11.8042 01.08.2013-14:00:00 11.8151 01.08.2013-15:00:00 11.8169 01.08.2013-16:00:00 11.8295 01.08.2013-17:00:00 11.8332 01.08.2013-18:00:00 11.8476 01.08.2013-19:00:00 11.8675 01.08.2013-20:00:00 11.8911 01.08.2013-21:00:00 11.9146 01.08.2013-22:00:00 11.9544 01.08.2013-23:00:00 11.9797 01.09.2013-00:00:00 11.9888 01.09.2013-01:00:00 12.0232 01.09.2013-02:00:00 12.0630 01.09.2013-03:00:00 12.0974 01.09.2013-04:00:00 12.1299 01.09.2013-05:00:00 12.1661 01.09.2013-06:00:00 12.2096 01.09.2013-07:00:00 12.2457 01.09.2013-08:00:00 12.2801 01.09.2013-09:00:00 12.3326 01.09.2013-10:00:00 12.4014 01.09.2013-11:00:00 12.4792 01.09.2013-12:00:00 12.5878 01.09.2013-13:00:00 12.6873 01.09.2013-14:00:00 12.7579 01.09.2013-15:00:00 12.8375 01.09.2013-16:00:00 12.8972 01.09.2013-17:00:00 12.9569 01.09.2013-18:00:00 13.0076 01.09.2013-19:00:00 13.0492 01.09.2013-20:00:00 13.0908 01.09.2013-21:00:00 13.1307 01.09.2013-22:00:00 13.1578 01.09.2013-23:00:00 13.1759 01.10.2013-00:00:00 13.2012 01.10.2013-01:00:00 13.2284 01.10.2013-02:00:00 13.2591 01.10.2013-03:00:00 13.2827 01.10.2013-04:00:00 13.2953 01.10.2013-05:00:00 13.3152 01.10.2013-06:00:00 13.3424 01.10.2013-07:00:00 13.3858 01.10.2013-08:00:00 13.4148 01.10.2013-09:00:00 13.4292 01.10.2013-10:00:00 13.4365 01.10.2013-11:00:00 13.4491 01.10.2013-12:00:00 13.4582 01.10.2013-13:00:00 13.4654 01.10.2013-14:00:00 13.4781 01.10.2013-15:00:00 13.4835 01.10.2013-16:00:00 13.5016 01.10.2013-17:00:00 13.5052 01.10.2013-18:00:00 13.5143 01.10.2013-19:00:00 13.5215 01.10.2013-20:00:00 13.5252 01.10.2013-21:00:00 13.5378 01.10.2013-22:00:00 13.5487 01.10.2013-23:00:00 13.5523 01.11.2013-00:00:00 13.5595 01.11.2013-01:00:00 13.5632 01.11.2013-02:00:00 13.5650 01.11.2013-03:00:00 13.5794 01.11.2013-04:00:00 13.5867 01.11.2013-05:00:00 13.5849 01.11.2013-06:00:00 13.5903 01.11.2013-07:00:00 13.5921 01.11.2013-08:00:00 13.5957 01.11.2013-09:00:00 13.6030 01.11.2013-10:00:00 13.6030 01.11.2013-11:00:00 13.6048 01.11.2013-12:00:00 13.6012 01.11.2013-13:00:00 13.5957 01.11.2013-14:00:00 13.5939 01.11.2013-15:00:00 13.5921 01.11.2013-16:00:00 13.5921 01.11.2013-17:00:00 13.5885 01.11.2013-18:00:00 13.5867 01.11.2013-19:00:00 13.5939 01.11.2013-20:00:00 13.5831 01.11.2013-21:00:00 13.5813 01.11.2013-22:00:00 13.5722 01.11.2013-23:00:00 13.5650 01.12.2013-00:00:00 13.5686 01.12.2013-01:00:00 13.5668 01.12.2013-02:00:00 13.5650 01.12.2013-03:00:00 13.5704 01.12.2013-04:00:00 13.5704 01.12.2013-05:00:00 13.5632 01.12.2013-06:00:00 13.5595 01.12.2013-07:00:00 13.5541 01.12.2013-08:00:00 13.5487 01.12.2013-09:00:00 13.5451 01.12.2013-10:00:00 13.5378 01.12.2013-11:00:00 13.5360 01.12.2013-12:00:00 13.5215 01.12.2013-13:00:00 13.5143 01.12.2013-14:00:00 13.5161 01.12.2013-15:00:00 13.5161 01.12.2013-16:00:00 13.5179 01.12.2013-17:00:00 13.5089 01.12.2013-18:00:00 13.4962 01.12.2013-19:00:00 13.4890 01.12.2013-20:00:00 13.4890 01.12.2013-21:00:00 13.4962 01.12.2013-22:00:00 13.4962 01.12.2013-23:00:00 13.4926 01.13.2013-00:00:00 13.4853 01.13.2013-01:00:00 13.4781 01.13.2013-02:00:00 13.4763 01.13.2013-03:00:00 13.4745 01.13.2013-04:00:00 13.4709 01.13.2013-05:00:00 13.4618 01.13.2013-06:00:00 13.4564 01.13.2013-07:00:00 13.4546 01.13.2013-08:00:00 13.4491 01.13.2013-09:00:00 13.4401 01.13.2013-10:00:00 13.4347 01.13.2013-11:00:00 13.4311 01.13.2013-12:00:00 13.4202 01.13.2013-13:00:00 13.4166 01.13.2013-14:00:00 13.4111 01.13.2013-15:00:00 13.4075 01.13.2013-16:00:00 13.4075 01.13.2013-17:00:00 13.4093 01.13.2013-18:00:00 13.4003 01.13.2013-19:00:00 13.4003 01.13.2013-20:00:00 13.4003 01.13.2013-21:00:00 13.3985 01.13.2013-22:00:00 13.3949 01.13.2013-23:00:00 13.3876 01.14.2013-00:00:00 13.3840 01.14.2013-01:00:00 13.3804 01.14.2013-02:00:00 13.3750 01.14.2013-03:00:00 13.3695 01.14.2013-04:00:00 13.3695 01.14.2013-05:00:00 13.3695 01.14.2013-06:00:00 13.3641 01.14.2013-07:00:00 13.3605 01.14.2013-08:00:00 13.3569 01.14.2013-09:00:00 13.3514 01.14.2013-10:00:00 13.3442 01.14.2013-11:00:00 13.3424 01.14.2013-12:00:00 13.3388 01.14.2013-13:00:00 13.3297 01.14.2013-14:00:00 13.3170 01.14.2013-15:00:00 13.3080 01.14.2013-16:00:00 13.3080 01.14.2013-17:00:00 13.2971 01.14.2013-18:00:00 13.2899 01.14.2013-19:00:00 13.2790 01.14.2013-20:00:00 13.2700 01.14.2013-21:00:00 13.2609 01.14.2013-22:00:00 13.2573 01.14.2013-23:00:00 13.2519 01.15.2013-00:00:00 13.2501 01.15.2013-01:00:00 13.2483 01.15.2013-02:00:00 13.2465 01.15.2013-03:00:00 13.2429 01.15.2013-04:00:00 13.2410 01.15.2013-05:00:00 13.2374 01.15.2013-06:00:00 13.2302 01.15.2013-07:00:00 13.2266 01.15.2013-08:00:00 13.2193 01.15.2013-09:00:00 13.2139 01.15.2013-10:00:00 13.1994 01.15.2013-11:00:00 13.1976 01.15.2013-12:00:00 13.1922 01.15.2013-13:00:00 13.1813 01.15.2013-14:00:00 13.1831 01.15.2013-15:00:00 13.1813 01.15.2013-16:00:00 13.1759 01.15.2013-17:00:00 13.1723 01.15.2013-18:00:00 13.1632 01.15.2013-19:00:00 13.1614 01.15.2013-20:00:00 13.1578 01.15.2013-21:00:00 13.1506 01.15.2013-22:00:00 13.1451 01.15.2013-23:00:00 13.1379 01.16.2013-00:00:00 13.1325 01.16.2013-01:00:00 13.1288 01.16.2013-02:00:00 13.1162 01.16.2013-03:00:00 13.1126 01.16.2013-04:00:00 13.1071 01.16.2013-05:00:00 13.1035 01.16.2013-06:00:00 13.0945 01.16.2013-07:00:00 13.0963 01.16.2013-08:00:00 13.0963 01.16.2013-09:00:00 13.0927 01.16.2013-10:00:00 13.0908 01.16.2013-11:00:00 13.0890 01.16.2013-12:00:00 13.0890 01.16.2013-13:00:00 13.0854 01.16.2013-14:00:00 13.0782 01.16.2013-15:00:00 13.0727 01.16.2013-16:00:00 13.0727 01.16.2013-17:00:00 13.0691 01.16.2013-18:00:00 13.0691 01.16.2013-19:00:00 13.0673 01.16.2013-20:00:00 13.0637 01.16.2013-21:00:00 13.0547 01.16.2013-22:00:00 13.0565 01.16.2013-23:00:00 13.0547 01.17.2013-00:00:00 13.0474 01.17.2013-01:00:00 13.0456 01.17.2013-02:00:00 13.0456 01.17.2013-03:00:00 13.0438 01.17.2013-04:00:00 13.0402 01.17.2013-05:00:00 13.0347 01.17.2013-06:00:00 13.0257 01.17.2013-07:00:00 13.0185 01.17.2013-08:00:00 13.0148 01.17.2013-09:00:00 13.0112 01.17.2013-10:00:00 13.0004 01.17.2013-11:00:00 12.9967 01.17.2013-12:00:00 12.9967 01.17.2013-13:00:00 12.9967 01.17.2013-14:00:00 12.9967 01.17.2013-15:00:00 12.9895 01.17.2013-16:00:00 12.9895 01.17.2013-17:00:00 12.9841 01.17.2013-18:00:00 12.9823 01.17.2013-19:00:00 12.9786 01.17.2013-20:00:00 12.9750 01.17.2013-21:00:00 12.9750 01.17.2013-22:00:00 12.9768 01.17.2013-23:00:00 12.9768 01.18.2013-00:00:00 12.9732 01.18.2013-01:00:00 12.9696 01.18.2013-02:00:00 12.9660 01.18.2013-03:00:00 12.9642 01.18.2013-04:00:00 12.9569 01.18.2013-05:00:00 12.9569 01.18.2013-06:00:00 12.9551 01.18.2013-07:00:00 12.9533 01.18.2013-08:00:00 12.9497 01.18.2013-09:00:00 12.9461 01.18.2013-10:00:00 12.9406 01.18.2013-11:00:00 12.9388 01.18.2013-12:00:00 12.9370 01.18.2013-13:00:00 12.9370 01.18.2013-14:00:00 12.9370 01.18.2013-15:00:00 12.9352 01.18.2013-16:00:00 12.9298 01.18.2013-17:00:00 12.9244 01.18.2013-18:00:00 12.9207 01.18.2013-19:00:00 12.9225 01.18.2013-20:00:00 12.9262 01.18.2013-21:00:00 12.9262 01.18.2013-22:00:00 12.9244 01.18.2013-23:00:00 12.9207 01.19.2013-00:00:00 12.9207 01.19.2013-01:00:00 12.9189 01.19.2013-02:00:00 12.9153 01.19.2013-03:00:00 12.9081 01.19.2013-04:00:00 12.9045 01.19.2013-05:00:00 12.8990 01.19.2013-06:00:00 12.8954 01.19.2013-07:00:00 12.8918 01.19.2013-08:00:00 12.8918 01.19.2013-09:00:00 12.8900 01.19.2013-10:00:00 12.8845 01.19.2013-11:00:00 12.8791 01.19.2013-12:00:00 12.8737 01.19.2013-13:00:00 12.8683 01.19.2013-14:00:00 12.8664 01.19.2013-15:00:00 12.8610 01.19.2013-16:00:00 12.8556 01.19.2013-17:00:00 12.8520 01.19.2013-18:00:00 12.8502 01.19.2013-19:00:00 12.8429 01.19.2013-20:00:00 12.8411 01.19.2013-21:00:00 12.8375 01.19.2013-22:00:00 12.8321 01.19.2013-23:00:00 12.8321 01.20.2013-00:00:00 12.8266 01.20.2013-01:00:00 12.8248 01.20.2013-02:00:00 12.8212 01.20.2013-03:00:00 12.8158 01.20.2013-04:00:00 12.8140 01.20.2013-05:00:00 12.8085 01.20.2013-06:00:00 12.8031 01.20.2013-07:00:00 12.7941 01.20.2013-08:00:00 12.7941 01.20.2013-09:00:00 12.7923 01.20.2013-10:00:00 12.7868 01.20.2013-11:00:00 12.7778 01.20.2013-12:00:00 12.7742 01.20.2013-13:00:00 12.7669 01.20.2013-14:00:00 12.7651 01.20.2013-15:00:00 12.7651 01.20.2013-16:00:00 12.7651 01.20.2013-17:00:00 12.7561 01.20.2013-18:00:00 12.7579 01.20.2013-19:00:00 12.7524 01.20.2013-20:00:00 12.7488 01.20.2013-21:00:00 12.7452 01.20.2013-22:00:00 12.7416 01.20.2013-23:00:00 12.7380 01.21.2013-00:00:00 12.7343 01.21.2013-01:00:00 12.7271 01.21.2013-02:00:00 12.7217 01.21.2013-03:00:00 12.7217 01.21.2013-04:00:00 12.7199 01.21.2013-05:00:00 12.7163 01.21.2013-06:00:00 12.7144 01.21.2013-07:00:00 12.7090 01.21.2013-08:00:00 12.7090 01.21.2013-09:00:00 12.7072 01.21.2013-10:00:00 12.7018 01.21.2013-11:00:00 12.6945 01.21.2013-12:00:00 12.6909 01.21.2013-13:00:00 12.6891 01.21.2013-14:00:00 12.6891 01.21.2013-15:00:00 12.6855 01.21.2013-16:00:00 12.6837 01.21.2013-17:00:00 12.6746 01.21.2013-18:00:00 12.6674 01.21.2013-19:00:00 12.6620 01.21.2013-20:00:00 12.6583 01.21.2013-21:00:00 12.6475 01.21.2013-22:00:00 12.6457 01.21.2013-23:00:00 12.6421 01.22.2013-00:00:00 12.6421 01.22.2013-01:00:00 12.6402 01.22.2013-02:00:00 12.6366 01.22.2013-03:00:00 12.6366 01.22.2013-04:00:00 12.6348 01.22.2013-05:00:00 12.6312 01.22.2013-06:00:00 12.6276 01.22.2013-07:00:00 12.6221 01.22.2013-08:00:00 12.6149 01.22.2013-09:00:00 12.6149 01.22.2013-10:00:00 12.6149 01.22.2013-11:00:00 12.6131 01.22.2013-12:00:00 12.6131 01.22.2013-13:00:00 12.6131 01.22.2013-14:00:00 12.6113 01.22.2013-15:00:00 12.6041 01.22.2013-16:00:00 12.6004 01.22.2013-17:00:00 12.5968 01.22.2013-18:00:00 12.5932 01.22.2013-19:00:00 12.5841 01.22.2013-20:00:00 12.5805 01.22.2013-21:00:00 12.5751 01.22.2013-22:00:00 12.5715 01.22.2013-23:00:00 12.5697 01.23.2013-00:00:00 12.5661 01.23.2013-01:00:00 12.5661 01.23.2013-02:00:00 12.5642 01.23.2013-03:00:00 12.5588 01.23.2013-04:00:00 12.5588 01.23.2013-05:00:00 12.5552 01.23.2013-06:00:00 12.5516 01.23.2013-07:00:00 12.5461 01.23.2013-08:00:00 12.5407 01.23.2013-09:00:00 12.5389 01.23.2013-10:00:00 12.5317 01.23.2013-11:00:00 12.5262 01.23.2013-12:00:00 12.5244 01.23.2013-13:00:00 12.5190 01.23.2013-14:00:00 12.5136 01.23.2013-15:00:00 12.5118 01.23.2013-16:00:00 12.5063 01.23.2013-17:00:00 12.5027 01.23.2013-18:00:00 12.4991 01.23.2013-19:00:00 12.4991 01.23.2013-20:00:00 12.4991 01.23.2013-21:00:00 12.4991 01.23.2013-22:00:00 12.5081 01.23.2013-23:00:00 12.5100 01.24.2013-00:00:00 12.5081 01.24.2013-01:00:00 12.5081 01.24.2013-02:00:00 12.5118 01.24.2013-03:00:00 12.5118 01.24.2013-04:00:00 12.5136 01.24.2013-05:00:00 12.5136 01.24.2013-06:00:00 12.5118 01.24.2013-07:00:00 12.5208 01.24.2013-08:00:00 12.5208 01.24.2013-09:00:00 12.5172 01.24.2013-10:00:00 12.5154 01.24.2013-11:00:00 12.5118 01.24.2013-12:00:00 12.5045 01.24.2013-13:00:00 12.5027 01.24.2013-14:00:00 12.4991 01.24.2013-15:00:00 12.4973 01.24.2013-16:00:00 12.4955 01.24.2013-17:00:00 12.4919 01.24.2013-18:00:00 12.4919 01.24.2013-19:00:00 12.4919 01.24.2013-20:00:00 12.4864 01.24.2013-21:00:00 12.4828 01.24.2013-22:00:00 12.4828 01.24.2013-23:00:00 12.4792 01.25.2013-00:00:00 12.4774 01.25.2013-01:00:00 12.4683 01.25.2013-02:00:00 12.4665 01.25.2013-03:00:00 12.4593 01.25.2013-04:00:00 12.4557 01.25.2013-05:00:00 12.4575 01.25.2013-06:00:00 12.4557 01.25.2013-07:00:00 12.4575 01.25.2013-08:00:00 12.4611 01.25.2013-09:00:00 12.4629 01.25.2013-10:00:00 12.4611 01.25.2013-11:00:00 12.4665 01.25.2013-12:00:00 12.4683 01.25.2013-13:00:00 12.4720 01.25.2013-14:00:00 12.4792 01.25.2013-15:00:00 12.4810 01.25.2013-16:00:00 12.4774 01.25.2013-17:00:00 12.4774 01.25.2013-18:00:00 12.4738 01.25.2013-19:00:00 12.4756 01.25.2013-20:00:00 12.4720 01.25.2013-21:00:00 12.4683 01.25.2013-22:00:00 12.4665 01.25.2013-23:00:00 12.4665 01.26.2013-00:00:00 12.4665 01.26.2013-01:00:00 12.4665 01.26.2013-02:00:00 12.4683 01.26.2013-03:00:00 12.4647 01.26.2013-04:00:00 12.4593 01.26.2013-05:00:00 12.4593 01.26.2013-06:00:00 12.4539 01.26.2013-07:00:00 12.4557 01.26.2013-08:00:00 12.4557 01.26.2013-09:00:00 12.4539 01.26.2013-10:00:00 12.4484 01.26.2013-11:00:00 12.4412 01.26.2013-12:00:00 12.4339 01.26.2013-13:00:00 12.4303 01.26.2013-14:00:00 12.4231 01.26.2013-15:00:00 12.4213 01.26.2013-16:00:00 12.4195 01.26.2013-17:00:00 12.4195 01.26.2013-18:00:00 12.4213 01.26.2013-19:00:00 12.4249 01.26.2013-20:00:00 12.4195 01.26.2013-21:00:00 12.4195 01.26.2013-22:00:00 12.4231 01.26.2013-23:00:00 12.4213 01.27.2013-00:00:00 12.4213 01.27.2013-01:00:00 12.4213 01.27.2013-02:00:00 12.4195 01.27.2013-03:00:00 12.4195 01.27.2013-04:00:00 12.4195 01.27.2013-05:00:00 12.4195 01.27.2013-06:00:00 12.4177 01.27.2013-07:00:00 12.4159 01.27.2013-08:00:00 12.4140 01.27.2013-09:00:00 12.4122 01.27.2013-10:00:00 12.4122 01.27.2013-11:00:00 12.4140 01.27.2013-12:00:00 12.4140 01.27.2013-13:00:00 12.4104 01.27.2013-14:00:00 12.3978 01.27.2013-15:00:00 12.3941 01.27.2013-16:00:00 12.3941 01.27.2013-17:00:00 12.3887 01.27.2013-18:00:00 12.3869 01.27.2013-19:00:00 12.3851 01.27.2013-20:00:00 12.3778 01.27.2013-21:00:00 12.3778 01.27.2013-22:00:00 12.3760 01.27.2013-23:00:00 12.3742 01.28.2013-00:00:00 12.3706 01.28.2013-01:00:00 12.3760 01.28.2013-02:00:00 12.3778 01.28.2013-03:00:00 12.3778 01.28.2013-04:00:00 12.3760 01.28.2013-05:00:00 12.3760 01.28.2013-06:00:00 12.3815 01.28.2013-07:00:00 12.3869 01.28.2013-08:00:00 12.3905 01.28.2013-09:00:00 12.3851 01.28.2013-10:00:00 12.3833 01.28.2013-11:00:00 12.3833 01.28.2013-12:00:00 12.3833 01.28.2013-13:00:00 12.3778 01.28.2013-14:00:00 12.3724 01.28.2013-15:00:00 12.3652 01.28.2013-16:00:00 12.3598 01.28.2013-17:00:00 12.3579 01.28.2013-18:00:00 12.3543 01.28.2013-19:00:00 12.3471 01.28.2013-20:00:00 12.3471 01.28.2013-21:00:00 12.3417 01.28.2013-22:00:00 12.3398 01.28.2013-23:00:00 12.3398 01.29.2013-00:00:00 12.3453 01.29.2013-01:00:00 12.3543 01.29.2013-02:00:00 12.3598 01.29.2013-03:00:00 12.3706 01.29.2013-04:00:00 12.3851 01.29.2013-05:00:00 12.4014 01.29.2013-06:00:00 12.4195 01.29.2013-07:00:00 12.4502 01.29.2013-08:00:00 12.4738 01.29.2013-09:00:00 12.5172 01.29.2013-10:00:00 12.5552 01.29.2013-11:00:00 12.5968 01.29.2013-12:00:00 12.6348 01.29.2013-13:00:00 12.6583 01.29.2013-14:00:00 12.6945 01.29.2013-15:00:00 12.7181 01.29.2013-16:00:00 12.7362 01.29.2013-17:00:00 12.7524 01.29.2013-18:00:00 12.7579 01.29.2013-19:00:00 12.7723 01.29.2013-20:00:00 12.7886 01.29.2013-21:00:00 12.8013 01.29.2013-22:00:00 12.8194 01.29.2013-23:00:00 12.8411 01.30.2013-00:00:00 12.8701 01.30.2013-01:00:00 12.8954 01.30.2013-02:00:00 12.9225 01.30.2013-03:00:00 12.9642 01.30.2013-04:00:00 13.0040 01.30.2013-05:00:00 13.0854 01.30.2013-06:00:00 13.1614 01.30.2013-07:00:00 13.2827 01.30.2013-08:00:00 13.4093 01.30.2013-09:00:00 13.5342 01.30.2013-10:00:00 13.6283 01.30.2013-11:00:00 13.7025 01.30.2013-12:00:00 13.7622 01.30.2013-13:00:00 13.8020 01.30.2013-14:00:00 13.8527 01.30.2013-15:00:00 13.8889 01.30.2013-16:00:00 13.9305 01.30.2013-17:00:00 13.9522 01.30.2013-18:00:00 13.9848 01.30.2013-19:00:00 14.0119 01.30.2013-20:00:00 14.0246 01.30.2013-21:00:00 14.0536 01.30.2013-22:00:00 14.0807 01.30.2013-23:00:00 14.1133 01.31.2013-00:00:00 14.1422 01.31.2013-01:00:00 14.1676 01.31.2013-02:00:00 14.1875 01.31.2013-03:00:00 14.2146 01.31.2013-04:00:00 14.2381 01.31.2013-05:00:00 14.2653 01.31.2013-06:00:00 14.2870 01.31.2013-07:00:00 14.3123 01.31.2013-08:00:00 14.3449 01.31.2013-09:00:00 14.3666 01.31.2013-10:00:00 14.3938 01.31.2013-11:00:00 14.4372 01.31.2013-12:00:00 14.4662 01.31.2013-13:00:00 14.4879 01.31.2013-14:00:00 14.5114 01.31.2013-15:00:00 14.5331 01.31.2013-16:00:00 14.5548 01.31.2013-17:00:00 14.5621 01.31.2013-18:00:00 14.5838 01.31.2013-19:00:00 14.5874 01.31.2013-20:00:00 14.5965 01.31.2013-21:00:00 14.6091 01.31.2013-22:00:00 14.6200 01.31.2013-23:00:00 14.6435 02.01.2013-00:00:00 14.6526 02.01.2013-01:00:00 14.6598 02.01.2013-02:00:00 14.6634 02.01.2013-03:00:00 14.6761 02.01.2013-04:00:00 14.6851 02.01.2013-05:00:00 14.6906 02.01.2013-06:00:00 14.6996 02.01.2013-07:00:00 14.7050 02.01.2013-08:00:00 14.7050 02.01.2013-09:00:00 14.7141 02.01.2013-10:00:00 14.7141 02.01.2013-11:00:00 14.7159 02.01.2013-12:00:00 14.7231 02.01.2013-13:00:00 14.7195 02.01.2013-14:00:00 14.7159 02.01.2013-15:00:00 14.7177 02.01.2013-16:00:00 14.7195 02.01.2013-17:00:00 14.7195 02.01.2013-18:00:00 14.7195 02.01.2013-19:00:00 14.7195 02.01.2013-20:00:00 14.7249 02.01.2013-21:00:00 14.7286 02.01.2013-22:00:00 14.7304 02.01.2013-23:00:00 14.7231 02.02.2013-00:00:00 14.7213 02.02.2013-01:00:00 14.7213 02.02.2013-02:00:00 14.7213 02.02.2013-03:00:00 14.7141 02.02.2013-04:00:00 14.7123 02.02.2013-05:00:00 14.7050 02.02.2013-06:00:00 14.6960 02.02.2013-07:00:00 14.6942 02.02.2013-08:00:00 14.6960 02.02.2013-09:00:00 14.6906 02.02.2013-10:00:00 14.6887 02.02.2013-11:00:00 14.6833 02.02.2013-12:00:00 14.6815 02.02.2013-13:00:00 14.6779 02.02.2013-14:00:00 14.6725 02.02.2013-15:00:00 14.6616 02.02.2013-16:00:00 14.6562 02.02.2013-17:00:00 14.6471 02.02.2013-18:00:00 14.6399 02.02.2013-19:00:00 14.6345 02.02.2013-20:00:00 14.6290 02.02.2013-21:00:00 14.6236 02.02.2013-22:00:00 14.6200 02.02.2013-23:00:00 14.6127 02.03.2013-00:00:00 14.6091 02.03.2013-01:00:00 14.5983 02.03.2013-02:00:00 14.5928 02.03.2013-03:00:00 14.5874 02.03.2013-04:00:00 14.5747 02.03.2013-05:00:00 14.5675 02.03.2013-06:00:00 14.5585 02.03.2013-07:00:00 14.5548 02.03.2013-08:00:00 14.5512 02.03.2013-09:00:00 14.5494 02.03.2013-10:00:00 14.5422 02.03.2013-11:00:00 14.5277 02.03.2013-12:00:00 14.5168 02.03.2013-13:00:00 14.5114 02.03.2013-14:00:00 14.5024 02.03.2013-15:00:00 14.4915 02.03.2013-16:00:00 14.4788 02.03.2013-17:00:00 14.4698 02.03.2013-18:00:00 14.4625 02.03.2013-19:00:00 14.4517 02.03.2013-20:00:00 14.4499 02.03.2013-21:00:00 14.4245 02.03.2013-22:00:00 14.4191 02.03.2013-23:00:00 14.4191 02.04.2013-00:00:00 14.4083 02.04.2013-01:00:00 14.4028 02.04.2013-02:00:00 14.3956 02.04.2013-03:00:00 14.3920 02.04.2013-04:00:00 14.3847 02.04.2013-05:00:00 14.3793 02.04.2013-06:00:00 14.3721 02.04.2013-07:00:00 14.3612 02.04.2013-08:00:00 14.3576 02.04.2013-09:00:00 14.3467 02.04.2013-10:00:00 14.3413 02.04.2013-11:00:00 14.3359 02.04.2013-12:00:00 14.3341 02.04.2013-13:00:00 14.3268 02.04.2013-14:00:00 14.3196 02.04.2013-15:00:00 14.3105 02.04.2013-16:00:00 14.3123 02.04.2013-17:00:00 14.3105 02.04.2013-18:00:00 14.3051 02.04.2013-19:00:00 14.2979 02.04.2013-20:00:00 14.2906 02.04.2013-21:00:00 14.2870 02.04.2013-22:00:00 14.2798 02.04.2013-23:00:00 14.2671 02.05.2013-00:00:00 14.2617 02.05.2013-01:00:00 14.2562 02.05.2013-02:00:00 14.2490 02.05.2013-03:00:00 14.2454 02.05.2013-04:00:00 14.2345 02.05.2013-05:00:00 14.2345 02.05.2013-06:00:00 14.2309 02.05.2013-07:00:00 14.2273 02.05.2013-08:00:00 14.2291 02.05.2013-09:00:00 14.2273 02.05.2013-10:00:00 14.2237 02.05.2013-11:00:00 14.2182 02.05.2013-12:00:00 14.2110 02.05.2013-13:00:00 14.2092 02.05.2013-14:00:00 14.2074 02.05.2013-15:00:00 14.2056 02.05.2013-16:00:00 14.2001 02.05.2013-17:00:00 14.1965 02.05.2013-18:00:00 14.1947 02.05.2013-19:00:00 14.1983 02.05.2013-20:00:00 14.1875 02.05.2013-21:00:00 14.1857 02.05.2013-22:00:00 14.1802 02.05.2013-23:00:00 14.1784 02.06.2013-00:00:00 14.1766 02.06.2013-01:00:00 14.1748 02.06.2013-02:00:00 14.1766 02.06.2013-03:00:00 14.1839 02.06.2013-04:00:00 14.1857 02.06.2013-05:00:00 14.1748 02.06.2013-06:00:00 14.1730 02.06.2013-07:00:00 14.1802 02.06.2013-08:00:00 14.1766 02.06.2013-09:00:00 14.1730 02.06.2013-10:00:00 14.1694 02.06.2013-11:00:00 14.1712 02.06.2013-12:00:00 14.1784 02.06.2013-13:00:00 14.1766 02.06.2013-14:00:00 14.1839 02.06.2013-15:00:00 14.1857 02.06.2013-16:00:00 14.1802 02.06.2013-17:00:00 14.1730 02.06.2013-18:00:00 14.1712 02.06.2013-19:00:00 14.1712 02.06.2013-20:00:00 14.1621 02.06.2013-21:00:00 14.1603 02.06.2013-22:00:00 14.1585 02.06.2013-23:00:00 14.1513 02.07.2013-00:00:00 14.1495 02.07.2013-01:00:00 14.1440 02.07.2013-02:00:00 14.1422 02.07.2013-03:00:00 14.1404 02.07.2013-04:00:00 14.1404 02.07.2013-05:00:00 14.1386 02.07.2013-06:00:00 14.1368 02.07.2013-07:00:00 14.1350 02.07.2013-08:00:00 14.1260 02.07.2013-09:00:00 14.1241 02.07.2013-10:00:00 14.1205 02.07.2013-11:00:00 14.1133 02.07.2013-12:00:00 14.1060 02.07.2013-13:00:00 14.1024 02.07.2013-14:00:00 14.0988 02.07.2013-15:00:00 14.0916 02.07.2013-16:00:00 14.0898 02.07.2013-17:00:00 14.0916 02.07.2013-18:00:00 14.0861 02.07.2013-19:00:00 14.0789 02.07.2013-20:00:00 14.0771 02.07.2013-21:00:00 14.0753 02.07.2013-22:00:00 14.0735 02.07.2013-23:00:00 14.0680 02.08.2013-00:00:00 14.0590 02.08.2013-01:00:00 14.0590 02.08.2013-02:00:00 14.0554 02.08.2013-03:00:00 14.0481 02.08.2013-04:00:00 14.0463 02.08.2013-05:00:00 14.0427 02.08.2013-06:00:00 14.0355 02.08.2013-07:00:00 14.0318 02.08.2013-08:00:00 14.0264 02.08.2013-09:00:00 14.0228 02.08.2013-10:00:00 14.0138 02.08.2013-11:00:00 14.0065 02.08.2013-12:00:00 14.0029 02.08.2013-13:00:00 13.9975 02.08.2013-14:00:00 13.9975 02.08.2013-15:00:00 13.9957 02.08.2013-16:00:00 13.9884 02.08.2013-17:00:00 13.9866 02.08.2013-18:00:00 13.9794 02.08.2013-19:00:00 13.9631 02.08.2013-20:00:00 13.9649 02.08.2013-21:00:00 13.9613 02.08.2013-22:00:00 13.9540 02.08.2013-23:00:00 13.9450 02.09.2013-00:00:00 13.9396 02.09.2013-01:00:00 13.9341 02.09.2013-02:00:00 13.9215 02.09.2013-03:00:00 13.9088 02.09.2013-04:00:00 13.8979 02.09.2013-05:00:00 13.8889 02.09.2013-06:00:00 13.8762 02.09.2013-07:00:00 13.8708 02.09.2013-08:00:00 13.8690 02.09.2013-09:00:00 13.8617 02.09.2013-10:00:00 13.8545 02.09.2013-11:00:00 13.8473 02.09.2013-12:00:00 13.8418 02.09.2013-13:00:00 13.8382 02.09.2013-14:00:00 13.8346 02.09.2013-15:00:00 13.8274 02.09.2013-16:00:00 13.8183 02.09.2013-17:00:00 13.8147 02.09.2013-18:00:00 13.8111 02.09.2013-19:00:00 13.8075 02.09.2013-20:00:00 13.8075 02.09.2013-21:00:00 13.8002 02.09.2013-22:00:00 13.7930 02.09.2013-23:00:00 13.7912 02.10.2013-00:00:00 13.7821 02.10.2013-01:00:00 13.7767 02.10.2013-02:00:00 13.7713 02.10.2013-03:00:00 13.7640 02.10.2013-04:00:00 13.7622 02.10.2013-05:00:00 13.7532 02.10.2013-06:00:00 13.7441 02.10.2013-07:00:00 13.7441 02.10.2013-08:00:00 13.7387 02.10.2013-09:00:00 13.7369 02.10.2013-10:00:00 13.7351 02.10.2013-11:00:00 13.7260 02.10.2013-12:00:00 13.7152 02.10.2013-13:00:00 13.7079 02.10.2013-14:00:00 13.7061 02.10.2013-15:00:00 13.6989 02.10.2013-16:00:00 13.6934 02.10.2013-17:00:00 13.6916 02.10.2013-18:00:00 13.6898 02.10.2013-19:00:00 13.6844 02.10.2013-20:00:00 13.6754 02.10.2013-21:00:00 13.6681 02.10.2013-22:00:00 13.6573 02.10.2013-23:00:00 13.6500 02.11.2013-00:00:00 13.6446 02.11.2013-01:00:00 13.6392 02.11.2013-02:00:00 13.6319 02.11.2013-03:00:00 13.6283 02.11.2013-04:00:00 13.6211 02.11.2013-05:00:00 13.6138 02.11.2013-06:00:00 13.6102 02.11.2013-07:00:00 13.6066 02.11.2013-08:00:00 13.5993 02.11.2013-09:00:00 13.5993 02.11.2013-10:00:00 13.5957 02.11.2013-11:00:00 13.5885 02.11.2013-12:00:00 13.5813 02.11.2013-13:00:00 13.5776 02.11.2013-14:00:00 13.5740 02.11.2013-15:00:00 13.5686 02.11.2013-16:00:00 13.5686 02.11.2013-17:00:00 13.5686 02.11.2013-18:00:00 13.5613 02.11.2013-19:00:00 13.5577 02.11.2013-20:00:00 13.5523 02.11.2013-21:00:00 13.5469 02.11.2013-22:00:00 13.5414 02.11.2013-23:00:00 13.5342 02.12.2013-00:00:00 13.5288 02.12.2013-01:00:00 13.5270 02.12.2013-02:00:00 13.5215 02.12.2013-03:00:00 13.5107 02.12.2013-04:00:00 13.5052 02.12.2013-05:00:00 13.5016 02.12.2013-06:00:00 13.4944 02.12.2013-07:00:00 13.4890 02.12.2013-08:00:00 13.4799 02.12.2013-09:00:00 13.4745 02.12.2013-10:00:00 13.4709 02.12.2013-11:00:00 13.4691 02.12.2013-12:00:00 13.4636 02.12.2013-13:00:00 13.4582 02.12.2013-14:00:00 13.4546 02.12.2013-15:00:00 13.4491 02.12.2013-16:00:00 13.4419 02.12.2013-17:00:00 13.4329 02.12.2013-18:00:00 13.4292 02.12.2013-19:00:00 13.4292 02.12.2013-20:00:00 13.4256 02.12.2013-21:00:00 13.4202 02.12.2013-22:00:00 13.4148 02.12.2013-23:00:00 13.4039 02.13.2013-00:00:00 13.4003 02.13.2013-01:00:00 13.3985 02.13.2013-02:00:00 13.3967 02.13.2013-03:00:00 13.3931 02.13.2013-04:00:00 13.3840 02.13.2013-05:00:00 13.3804 02.13.2013-06:00:00 13.3750 02.13.2013-07:00:00 13.3713 02.13.2013-08:00:00 13.3677 02.13.2013-09:00:00 13.3677 02.13.2013-10:00:00 13.3677 02.13.2013-11:00:00 13.3695 02.13.2013-12:00:00 13.3840 02.13.2013-13:00:00 13.3876 02.13.2013-14:00:00 13.3912 02.13.2013-15:00:00 13.3912 02.13.2013-16:00:00 13.3949 02.13.2013-17:00:00 13.3985 02.13.2013-18:00:00 13.3967 02.13.2013-19:00:00 13.3949 02.13.2013-20:00:00 13.3931 02.13.2013-21:00:00 13.3912 02.13.2013-22:00:00 13.3931 02.13.2013-23:00:00 13.3931 02.14.2013-00:00:00 13.3967 02.14.2013-01:00:00 13.3985 02.14.2013-02:00:00 13.4021 02.14.2013-03:00:00 13.4021 02.14.2013-04:00:00 13.3985 02.14.2013-05:00:00 13.3931 02.14.2013-06:00:00 13.3876 02.14.2013-07:00:00 13.3876 02.14.2013-08:00:00 13.3858 02.14.2013-09:00:00 13.3840 02.14.2013-10:00:00 13.3786 02.14.2013-11:00:00 13.3768 02.14.2013-12:00:00 13.3768 02.14.2013-13:00:00 13.3731 02.14.2013-14:00:00 13.3677 02.14.2013-15:00:00 13.3713 02.14.2013-16:00:00 13.3731 02.14.2013-17:00:00 13.3750 02.14.2013-18:00:00 13.3750 02.14.2013-19:00:00 13.3695 02.14.2013-20:00:00 13.3731 02.14.2013-21:00:00 13.3659 02.14.2013-22:00:00 13.3677 02.14.2013-23:00:00 13.3605 02.15.2013-00:00:00 13.3532 02.15.2013-01:00:00 13.3496 02.15.2013-02:00:00 13.3442 02.15.2013-03:00:00 13.3442 02.15.2013-04:00:00 13.3442 02.15.2013-05:00:00 13.3406 02.15.2013-06:00:00 13.3297 02.15.2013-07:00:00 13.3261 02.15.2013-08:00:00 13.3261 02.15.2013-09:00:00 13.3261 02.15.2013-10:00:00 13.3261 02.15.2013-11:00:00 13.3225 02.15.2013-12:00:00 13.3189 02.15.2013-13:00:00 13.3152 02.15.2013-14:00:00 13.3170 02.15.2013-15:00:00 13.3170 02.15.2013-16:00:00 13.3152 02.15.2013-17:00:00 13.3116 02.15.2013-18:00:00 13.3062 02.15.2013-19:00:00 13.2990 02.15.2013-20:00:00 13.2953 02.15.2013-21:00:00 13.2917 02.15.2013-22:00:00 13.2899 02.15.2013-23:00:00 13.2863 02.16.2013-00:00:00 13.2809 02.16.2013-01:00:00 13.2790 02.16.2013-02:00:00 13.2736 02.16.2013-03:00:00 13.2682 02.16.2013-04:00:00 13.2664 02.16.2013-05:00:00 13.2609 02.16.2013-06:00:00 13.2537 02.16.2013-07:00:00 13.2501 02.16.2013-08:00:00 13.2465 02.16.2013-09:00:00 13.2465 02.16.2013-10:00:00 13.2356 02.16.2013-11:00:00 13.2338 02.16.2013-12:00:00 13.2266 02.16.2013-13:00:00 13.2157 02.16.2013-14:00:00 13.2121 02.16.2013-15:00:00 13.2085 02.16.2013-16:00:00 13.2067 02.16.2013-17:00:00 13.2012 02.16.2013-18:00:00 13.1976 02.16.2013-19:00:00 13.1940 02.16.2013-20:00:00 13.1886 02.16.2013-21:00:00 13.1886 02.16.2013-22:00:00 13.1868 02.16.2013-23:00:00 13.1849 02.17.2013-00:00:00 13.1813 02.17.2013-01:00:00 13.1813 02.17.2013-02:00:00 13.1795 02.17.2013-03:00:00 13.1759 02.17.2013-04:00:00 13.1777 02.17.2013-05:00:00 13.1705 02.17.2013-06:00:00 13.1687 02.17.2013-07:00:00 13.1668 02.17.2013-08:00:00 13.1614 02.17.2013-09:00:00 13.1632 02.17.2013-10:00:00 13.1596 02.17.2013-11:00:00 13.1596 02.17.2013-12:00:00 13.1560 02.17.2013-13:00:00 13.1542 02.17.2013-14:00:00 13.1542 02.17.2013-15:00:00 13.1433 02.17.2013-16:00:00 13.1415 02.17.2013-17:00:00 13.1361 02.17.2013-18:00:00 13.1307 02.17.2013-19:00:00 13.1288 02.17.2013-20:00:00 13.1234 02.17.2013-21:00:00 13.1162 02.17.2013-22:00:00 13.1089 02.17.2013-23:00:00 13.1017 02.18.2013-00:00:00 13.0981 02.18.2013-01:00:00 13.0836 02.18.2013-02:00:00 13.0727 02.18.2013-03:00:00 13.0655 02.18.2013-04:00:00 13.0601 02.18.2013-05:00:00 13.0565 02.18.2013-06:00:00 13.0528 02.18.2013-07:00:00 13.0420 02.18.2013-08:00:00 13.0311 02.18.2013-09:00:00 13.0311 02.18.2013-10:00:00 13.0257 02.18.2013-11:00:00 13.0203 02.18.2013-12:00:00 13.0185 02.18.2013-13:00:00 13.0166 02.18.2013-14:00:00 13.0130 02.18.2013-15:00:00 13.0094 02.18.2013-16:00:00 13.0058 02.18.2013-17:00:00 13.0022 02.18.2013-18:00:00 12.9986 02.18.2013-19:00:00 12.9913 02.18.2013-20:00:00 12.9859 02.18.2013-21:00:00 12.9859 02.18.2013-22:00:00 12.9786 02.18.2013-23:00:00 12.9750 02.19.2013-00:00:00 12.9750 02.19.2013-01:00:00 12.9678 02.19.2013-02:00:00 12.9551 02.19.2013-03:00:00 12.9479 02.19.2013-04:00:00 12.9443 02.19.2013-05:00:00 12.9406 02.19.2013-06:00:00 12.9388 02.19.2013-07:00:00 12.9280 02.19.2013-08:00:00 12.9244 02.19.2013-09:00:00 12.9171 02.19.2013-10:00:00 12.9171 02.19.2013-11:00:00 12.9135 02.19.2013-12:00:00 12.9081 02.19.2013-13:00:00 12.8972 02.19.2013-14:00:00 12.8936 02.19.2013-15:00:00 12.8918 02.19.2013-16:00:00 12.8900 02.19.2013-17:00:00 12.8882 02.19.2013-18:00:00 12.8864 02.19.2013-19:00:00 12.8755 02.19.2013-20:00:00 12.8701 02.19.2013-21:00:00 12.8664 02.19.2013-22:00:00 12.8646 02.19.2013-23:00:00 12.8610 02.20.2013-00:00:00 12.8538 02.20.2013-01:00:00 12.8484 02.20.2013-02:00:00 12.8429 02.20.2013-03:00:00 12.8393 02.20.2013-04:00:00 12.8321 02.20.2013-05:00:00 12.8284 02.20.2013-06:00:00 12.8284 02.20.2013-07:00:00 12.8248 02.20.2013-08:00:00 12.8248 02.20.2013-09:00:00 12.8140 02.20.2013-10:00:00 12.8140 02.20.2013-11:00:00 12.8122 02.20.2013-12:00:00 12.8085 02.20.2013-13:00:00 12.8013 02.20.2013-14:00:00 12.7995 02.20.2013-15:00:00 12.7904 02.20.2013-16:00:00 12.7850 02.20.2013-17:00:00 12.7796 02.20.2013-18:00:00 12.7760 02.20.2013-19:00:00 12.7742 02.20.2013-20:00:00 12.7669 02.20.2013-21:00:00 12.7597 02.20.2013-22:00:00 12.7543 02.20.2013-23:00:00 12.7524 02.21.2013-00:00:00 12.7506 02.21.2013-01:00:00 12.7434 02.21.2013-02:00:00 12.7398 02.21.2013-03:00:00 12.7398 02.21.2013-04:00:00 12.7362 02.21.2013-05:00:00 12.7343 02.21.2013-06:00:00 12.7307 02.21.2013-07:00:00 12.7217 02.21.2013-08:00:00 12.7181 02.21.2013-09:00:00 12.7126 02.21.2013-10:00:00 12.7054 02.21.2013-11:00:00 12.6982 02.21.2013-12:00:00 12.6873 02.21.2013-13:00:00 12.6873 02.21.2013-14:00:00 12.6782 02.21.2013-15:00:00 12.6764 02.21.2013-16:00:00 12.6746 02.21.2013-17:00:00 12.6692 02.21.2013-18:00:00 12.6710 02.21.2013-19:00:00 12.6710 02.21.2013-20:00:00 12.6674 02.21.2013-21:00:00 12.6638 02.21.2013-22:00:00 12.6602 02.21.2013-23:00:00 12.6583 02.22.2013-00:00:00 12.6565 02.22.2013-01:00:00 12.6547 02.22.2013-02:00:00 12.6529 02.22.2013-03:00:00 12.6493 02.22.2013-04:00:00 12.6475 02.22.2013-05:00:00 12.6457 02.22.2013-06:00:00 12.6439 02.22.2013-07:00:00 12.6366 02.22.2013-08:00:00 12.6312 02.22.2013-09:00:00 12.6276 02.22.2013-10:00:00 12.6258 02.22.2013-11:00:00 12.6240 02.22.2013-12:00:00 12.6258 02.22.2013-13:00:00 12.6240 02.22.2013-14:00:00 12.6240 02.22.2013-15:00:00 12.6203 02.22.2013-16:00:00 12.6185 02.22.2013-17:00:00 12.6131 02.22.2013-18:00:00 12.6131 02.22.2013-19:00:00 12.6131 02.22.2013-20:00:00 12.6221 02.22.2013-21:00:00 12.6276 02.22.2013-22:00:00 12.6384 02.22.2013-23:00:00 12.6439 02.23.2013-00:00:00 12.6511 02.23.2013-01:00:00 12.6511 02.23.2013-02:00:00 12.6583 02.23.2013-03:00:00 12.6565 02.23.2013-04:00:00 12.6565 02.23.2013-05:00:00 12.6547 02.23.2013-06:00:00 12.6529 02.23.2013-07:00:00 12.6547 02.23.2013-08:00:00 12.6493 02.23.2013-09:00:00 12.6457 02.23.2013-10:00:00 12.6402 02.23.2013-11:00:00 12.6384 02.23.2013-12:00:00 12.6366 02.23.2013-13:00:00 12.6330 02.23.2013-14:00:00 12.6312 02.23.2013-15:00:00 12.6294 02.23.2013-16:00:00 12.6240 02.23.2013-17:00:00 12.6276 02.23.2013-18:00:00 12.6294 02.23.2013-19:00:00 12.6312 02.23.2013-20:00:00 12.6258 02.23.2013-21:00:00 12.6203 02.23.2013-22:00:00 12.6185 02.23.2013-23:00:00 12.6149 02.24.2013-00:00:00 12.6113 02.24.2013-01:00:00 12.6095 02.24.2013-02:00:00 12.6041 02.24.2013-03:00:00 12.6041 02.24.2013-04:00:00 12.6022 02.24.2013-05:00:00 12.5986 02.24.2013-06:00:00 12.5986 02.24.2013-07:00:00 12.5986 02.24.2013-08:00:00 12.5968 02.24.2013-09:00:00 12.5950 02.24.2013-10:00:00 12.5914 02.24.2013-11:00:00 12.5914 02.24.2013-12:00:00 12.5878 02.24.2013-13:00:00 12.5878 02.24.2013-14:00:00 12.5860 02.24.2013-15:00:00 12.5841 02.24.2013-16:00:00 12.5841 02.24.2013-17:00:00 12.5823 02.24.2013-18:00:00 12.5823 02.24.2013-19:00:00 12.5860 02.24.2013-20:00:00 12.5878 02.24.2013-21:00:00 12.5896 02.24.2013-22:00:00 12.6004 02.24.2013-23:00:00 12.6022 02.25.2013-00:00:00 12.6113 02.25.2013-01:00:00 12.6149 02.25.2013-02:00:00 12.6258 02.25.2013-03:00:00 12.6348 02.25.2013-04:00:00 12.6366 02.25.2013-05:00:00 12.6384 02.25.2013-06:00:00 12.6457 02.25.2013-07:00:00 12.6565 02.25.2013-08:00:00 12.6728 02.25.2013-09:00:00 12.7163 02.25.2013-10:00:00 12.7398 02.25.2013-11:00:00 12.7687 02.25.2013-12:00:00 12.8176 02.25.2013-13:00:00 12.8339 02.25.2013-14:00:00 12.8538 02.25.2013-15:00:00 12.8646 02.25.2013-16:00:00 12.8755 02.25.2013-17:00:00 12.8809 02.25.2013-18:00:00 12.8864 02.25.2013-19:00:00 12.8936 02.25.2013-20:00:00 12.8972 02.25.2013-21:00:00 12.9026 02.25.2013-22:00:00 12.9026 02.25.2013-23:00:00 12.9081 02.26.2013-00:00:00 12.9135 02.26.2013-01:00:00 12.9207 02.26.2013-02:00:00 12.9225 02.26.2013-03:00:00 12.9225 02.26.2013-04:00:00 12.9262 02.26.2013-05:00:00 12.9316 02.26.2013-06:00:00 12.9334 02.26.2013-07:00:00 12.9262 02.26.2013-08:00:00 12.9316 02.26.2013-09:00:00 12.9370 02.26.2013-10:00:00 12.9425 02.26.2013-11:00:00 12.9406 02.26.2013-12:00:00 12.9425 02.26.2013-13:00:00 12.9425 02.26.2013-14:00:00 12.9443 02.26.2013-15:00:00 12.9406 02.26.2013-16:00:00 12.9370 02.26.2013-17:00:00 12.9334 02.26.2013-18:00:00 12.9298 02.26.2013-19:00:00 12.9244 02.26.2013-20:00:00 12.9244 02.26.2013-21:00:00 12.9262 02.26.2013-22:00:00 12.9262 02.26.2013-23:00:00 12.9244 02.27.2013-00:00:00 12.9225 02.27.2013-01:00:00 12.9262 02.27.2013-02:00:00 12.9280 02.27.2013-03:00:00 12.9280 02.27.2013-04:00:00 12.9298 02.27.2013-05:00:00 12.9298 02.27.2013-06:00:00 12.9280 02.27.2013-07:00:00 12.9280 02.27.2013-08:00:00 12.9225 02.27.2013-09:00:00 12.9189 02.27.2013-10:00:00 12.9207 02.27.2013-11:00:00 12.9225 02.27.2013-12:00:00 12.9225 02.27.2013-13:00:00 12.9189 02.27.2013-14:00:00 12.9153 02.27.2013-15:00:00 12.9135 02.27.2013-16:00:00 12.9099 02.27.2013-17:00:00 12.9081 02.27.2013-18:00:00 12.9081 02.27.2013-19:00:00 12.9063 02.27.2013-20:00:00 12.9081 02.27.2013-21:00:00 12.9045 02.27.2013-22:00:00 12.9045 02.27.2013-23:00:00 12.8990 02.28.2013-00:00:00 12.8990 02.28.2013-01:00:00 12.8954 02.28.2013-02:00:00 12.8918 02.28.2013-03:00:00 12.8900 02.28.2013-04:00:00 12.8864 02.28.2013-05:00:00 12.8827 02.28.2013-06:00:00 12.8755 02.28.2013-07:00:00 12.8737 02.28.2013-08:00:00 12.8737 02.28.2013-09:00:00 12.8701 02.28.2013-10:00:00 12.8701 02.28.2013-11:00:00 12.8646 02.28.2013-12:00:00 12.8592 02.28.2013-13:00:00 12.8628 02.28.2013-14:00:00 12.8646 02.28.2013-15:00:00 12.8701 02.28.2013-16:00:00 12.8664 02.28.2013-17:00:00 12.8719 02.28.2013-18:00:00 12.8954 02.28.2013-19:00:00 12.9008 02.28.2013-20:00:00 12.9225 02.28.2013-21:00:00 12.9406 02.28.2013-22:00:00 12.9660 02.28.2013-23:00:00 12.9877 03.01.2013-00:00:00 13.0148 03.01.2013-01:00:00 13.0384 03.01.2013-02:00:00 13.0764 03.01.2013-03:00:00 13.1017 03.01.2013-04:00:00 13.1216 03.01.2013-05:00:00 13.1506 03.01.2013-06:00:00 13.1741 03.01.2013-07:00:00 13.1922 03.01.2013-08:00:00 13.2085 03.01.2013-09:00:00 13.2284 03.01.2013-10:00:00 13.2392 03.01.2013-11:00:00 13.2646 03.01.2013-12:00:00 13.2953 03.01.2013-13:00:00 13.3243 03.01.2013-14:00:00 13.3478 03.01.2013-15:00:00 13.3840 03.01.2013-16:00:00 13.4130 03.01.2013-17:00:00 13.4437 03.01.2013-18:00:00 13.4781 03.01.2013-19:00:00 13.5016 03.01.2013-20:00:00 13.5215 03.01.2013-21:00:00 13.5541 03.01.2013-22:00:00 13.5813 03.01.2013-23:00:00 13.6102 03.02.2013-00:00:00 13.6211 03.02.2013-01:00:00 13.6392 03.02.2013-02:00:00 13.6681 03.02.2013-03:00:00 13.6862 03.02.2013-04:00:00 13.7007 03.02.2013-05:00:00 13.7170 03.02.2013-06:00:00 13.7441 03.02.2013-07:00:00 13.7622 03.02.2013-08:00:00 13.7821 03.02.2013-09:00:00 13.7966 03.02.2013-10:00:00 13.8165 03.02.2013-11:00:00 13.8274 03.02.2013-12:00:00 13.8382 03.02.2013-13:00:00 13.8491 03.02.2013-14:00:00 13.8708 03.02.2013-15:00:00 13.8853 03.02.2013-16:00:00 13.8925 03.02.2013-17:00:00 13.8997 03.02.2013-18:00:00 13.9233 03.02.2013-19:00:00 13.9341 03.02.2013-20:00:00 13.9396 03.02.2013-21:00:00 13.9540 03.02.2013-22:00:00 13.9631 03.02.2013-23:00:00 13.9794 03.03.2013-00:00:00 14.0083 03.03.2013-01:00:00 14.0246 03.03.2013-02:00:00 14.0481 03.03.2013-03:00:00 14.0662 03.03.2013-04:00:00 14.0825 03.03.2013-05:00:00 14.1097 03.03.2013-06:00:00 14.1459 03.03.2013-07:00:00 14.1640 03.03.2013-08:00:00 14.1857 03.03.2013-09:00:00 14.2146 03.03.2013-10:00:00 14.2255 03.03.2013-11:00:00 14.2345 03.03.2013-12:00:00 14.2381 03.03.2013-13:00:00 14.2472 03.03.2013-14:00:00 14.2490 03.03.2013-15:00:00 14.2635 03.03.2013-16:00:00 14.2671 03.03.2013-17:00:00 14.2761 03.03.2013-18:00:00 14.2780 03.03.2013-19:00:00 14.2780 03.03.2013-20:00:00 14.2743 03.03.2013-21:00:00 14.2780 03.03.2013-22:00:00 14.2834 03.03.2013-23:00:00 14.2834 03.04.2013-00:00:00 14.2834 03.04.2013-01:00:00 14.2798 03.04.2013-02:00:00 14.2852 03.04.2013-03:00:00 14.2870 03.04.2013-04:00:00 14.2852 03.04.2013-05:00:00 14.2816 03.04.2013-06:00:00 14.2780 03.04.2013-07:00:00 14.2798 03.04.2013-08:00:00 14.2798 03.04.2013-09:00:00 14.2780 03.04.2013-10:00:00 14.2816 03.04.2013-11:00:00 14.2780 03.04.2013-12:00:00 14.2743 03.04.2013-13:00:00 14.2761 03.04.2013-14:00:00 14.2743 03.04.2013-15:00:00 14.2689 03.04.2013-16:00:00 14.2725 03.04.2013-17:00:00 14.2725 03.04.2013-18:00:00 14.2617 03.04.2013-19:00:00 14.2562 03.04.2013-20:00:00 14.2490 03.04.2013-21:00:00 14.2490 03.04.2013-22:00:00 14.2436 03.04.2013-23:00:00 14.2327 03.05.2013-00:00:00 14.2291 03.05.2013-01:00:00 14.2255 03.05.2013-02:00:00 14.2182 03.05.2013-03:00:00 14.2056 03.05.2013-04:00:00 14.2001 03.05.2013-05:00:00 14.1983 03.05.2013-06:00:00 14.1893 03.05.2013-07:00:00 14.1748 03.05.2013-08:00:00 14.1676 03.05.2013-09:00:00 14.1621 03.05.2013-10:00:00 14.1513 03.05.2013-11:00:00 14.1495 03.05.2013-12:00:00 14.1422 03.05.2013-13:00:00 14.1386 03.05.2013-14:00:00 14.1260 03.05.2013-15:00:00 14.1169 03.05.2013-16:00:00 14.1133 03.05.2013-17:00:00 14.1042 03.05.2013-18:00:00 14.0988 03.05.2013-19:00:00 14.0934 03.05.2013-20:00:00 14.0879 03.05.2013-21:00:00 14.0771 03.05.2013-22:00:00 14.0825 03.05.2013-23:00:00 14.0753 03.06.2013-00:00:00 14.0753 03.06.2013-01:00:00 14.0753 03.06.2013-02:00:00 14.0644 03.06.2013-03:00:00 14.0644 03.06.2013-04:00:00 14.0554 03.06.2013-05:00:00 14.0499 03.06.2013-06:00:00 14.0391 03.06.2013-07:00:00 14.0318 03.06.2013-08:00:00 14.0210 03.06.2013-09:00:00 14.0174 03.06.2013-10:00:00 14.0119 03.06.2013-11:00:00 14.0029 03.06.2013-12:00:00 13.9938 03.06.2013-13:00:00 13.9830 03.06.2013-14:00:00 13.9739 03.06.2013-15:00:00 13.9649 03.06.2013-16:00:00 13.9595 03.06.2013-17:00:00 13.9577 03.06.2013-18:00:00 13.9468 03.06.2013-19:00:00 13.9432 03.06.2013-20:00:00 13.9359 03.06.2013-21:00:00 13.9377 03.06.2013-22:00:00 13.9377 03.06.2013-23:00:00 13.9377 03.07.2013-00:00:00 13.9359 03.07.2013-01:00:00 13.9359 03.07.2013-02:00:00 13.9377 03.07.2013-03:00:00 13.9341 03.07.2013-04:00:00 13.9305 03.07.2013-05:00:00 13.9287 03.07.2013-06:00:00 13.9233 03.07.2013-07:00:00 13.9160 03.07.2013-08:00:00 13.8997 03.07.2013-09:00:00 13.8961 03.07.2013-10:00:00 13.8889 03.07.2013-11:00:00 13.8835 03.07.2013-12:00:00 13.8780 03.07.2013-13:00:00 13.8708 03.07.2013-14:00:00 13.8617 03.07.2013-15:00:00 13.8545 03.07.2013-16:00:00 13.8509 03.07.2013-17:00:00 13.8473 03.07.2013-18:00:00 13.8400 03.07.2013-19:00:00 13.8328 03.07.2013-20:00:00 13.8237 03.07.2013-21:00:00 13.8219 03.07.2013-22:00:00 13.8129 03.07.2013-23:00:00 13.8038 03.08.2013-00:00:00 13.7966 03.08.2013-01:00:00 13.7912 03.08.2013-02:00:00 13.7894 03.08.2013-03:00:00 13.7857 03.08.2013-04:00:00 13.7785 03.08.2013-05:00:00 13.7785 03.08.2013-06:00:00 13.7749 03.08.2013-07:00:00 13.7658 03.08.2013-08:00:00 13.7622 03.08.2013-09:00:00 13.7514 03.08.2013-10:00:00 13.7441 03.08.2013-11:00:00 13.7405 03.08.2013-12:00:00 13.7351 03.08.2013-13:00:00 13.7278 03.08.2013-14:00:00 13.7206 03.08.2013-15:00:00 13.7134 03.08.2013-16:00:00 13.7079 03.08.2013-17:00:00 13.7025 03.08.2013-18:00:00 13.6971 03.08.2013-19:00:00 13.6916 03.08.2013-20:00:00 13.6826 03.08.2013-21:00:00 13.6808 03.08.2013-22:00:00 13.6735 03.08.2013-23:00:00 13.6699 03.09.2013-00:00:00 13.6681 03.09.2013-01:00:00 13.6627 03.09.2013-02:00:00 13.6518 03.09.2013-03:00:00 13.6464 03.09.2013-04:00:00 13.6446 03.09.2013-05:00:00 13.6355 03.09.2013-06:00:00 13.6337 03.09.2013-07:00:00 13.6283 03.09.2013-08:00:00 13.6211 03.09.2013-09:00:00 13.6156 03.09.2013-10:00:00 13.6156 03.09.2013-11:00:00 13.6120 03.09.2013-12:00:00 13.6084 03.09.2013-13:00:00 13.6048 03.09.2013-14:00:00 13.6030 03.09.2013-15:00:00 13.5993 03.09.2013-16:00:00 13.5957 03.09.2013-17:00:00 13.5903 03.09.2013-18:00:00 13.5867 03.09.2013-19:00:00 13.5849 03.09.2013-20:00:00 13.5776 03.09.2013-21:00:00 13.5740 03.09.2013-22:00:00 13.5650 03.09.2013-23:00:00 13.5613 03.10.2013-00:00:00 13.5559 03.10.2013-01:00:00 13.5487 03.10.2013-02:00:00 13.5469 03.10.2013-03:00:00 13.5378 03.10.2013-04:00:00 13.5324 03.10.2013-05:00:00 13.5288 03.10.2013-06:00:00 13.5252 03.10.2013-07:00:00 13.5215 03.10.2013-08:00:00 13.5125 03.10.2013-09:00:00 13.5089 03.10.2013-10:00:00 13.4998 03.10.2013-11:00:00 13.4962 03.10.2013-12:00:00 13.4890 03.10.2013-13:00:00 13.4781 03.10.2013-14:00:00 13.4709 03.10.2013-15:00:00 13.4636 03.10.2013-16:00:00 13.4546 03.10.2013-17:00:00 13.4491 03.10.2013-18:00:00 13.4437 03.10.2013-19:00:00 13.4401 03.10.2013-20:00:00 13.4383 03.10.2013-21:00:00 13.4347 03.10.2013-22:00:00 13.4329 03.10.2013-23:00:00 13.4292 03.11.2013-00:00:00 13.4274 03.11.2013-01:00:00 13.4292 03.11.2013-02:00:00 13.4292 03.11.2013-03:00:00 13.4256 03.11.2013-04:00:00 13.4238 03.11.2013-05:00:00 13.4238 03.11.2013-06:00:00 13.4202 03.11.2013-07:00:00 13.4184 03.11.2013-08:00:00 13.4111 03.11.2013-09:00:00 13.4021 03.11.2013-10:00:00 13.3931 03.11.2013-11:00:00 13.3912 03.11.2013-12:00:00 13.3858 03.11.2013-13:00:00 13.3822 03.11.2013-14:00:00 13.3822 03.11.2013-15:00:00 13.3750 03.11.2013-16:00:00 13.3677 03.11.2013-17:00:00 13.3623 03.11.2013-18:00:00 13.3569 03.11.2013-19:00:00 13.3532 03.11.2013-20:00:00 13.3496 03.11.2013-21:00:00 13.3406 03.11.2013-22:00:00 13.3388 03.11.2013-23:00:00 13.3351 03.12.2013-00:00:00 13.3315 03.12.2013-01:00:00 13.3243 03.12.2013-02:00:00 13.3170 03.12.2013-03:00:00 13.3026 03.12.2013-04:00:00 13.2953 03.12.2013-05:00:00 13.2863 03.12.2013-06:00:00 13.2863 03.12.2013-07:00:00 13.2827 03.12.2013-08:00:00 13.2827 03.12.2013-09:00:00 13.2827 03.12.2013-10:00:00 13.2809 03.12.2013-11:00:00 13.2827 03.12.2013-12:00:00 13.2827 03.12.2013-13:00:00 13.2790 03.12.2013-14:00:00 13.2790 03.12.2013-15:00:00 13.2809 03.12.2013-16:00:00 13.2809 03.12.2013-17:00:00 13.2953 03.12.2013-18:00:00 13.3080 03.12.2013-19:00:00 13.3207 03.12.2013-20:00:00 13.3261 03.12.2013-21:00:00 13.3351 03.12.2013-22:00:00 13.3406 03.12.2013-23:00:00 13.3514 03.13.2013-00:00:00 13.3587 03.13.2013-01:00:00 13.3587 03.13.2013-02:00:00 13.3677 03.13.2013-03:00:00 13.3750 03.13.2013-04:00:00 13.3912 03.13.2013-05:00:00 13.4057 03.13.2013-06:00:00 13.4274 03.13.2013-07:00:00 13.4347 03.13.2013-08:00:00 13.4455 03.13.2013-09:00:00 13.4455 03.13.2013-10:00:00 13.4528 03.13.2013-11:00:00 13.4763 03.13.2013-12:00:00 13.4980 03.13.2013-13:00:00 13.5233 03.13.2013-14:00:00 13.5722 03.13.2013-15:00:00 13.6247 03.13.2013-16:00:00 13.6862 03.13.2013-17:00:00 13.7333 03.13.2013-18:00:00 13.7948 03.13.2013-19:00:00 13.8364 03.13.2013-20:00:00 13.8835 03.13.2013-21:00:00 13.9160 03.13.2013-22:00:00 13.9468 03.13.2013-23:00:00 13.9685 03.14.2013-00:00:00 13.9993 03.14.2013-01:00:00 14.0210 03.14.2013-02:00:00 14.0391 03.14.2013-03:00:00 14.0518 03.14.2013-04:00:00 14.0644 03.14.2013-05:00:00 14.0807 03.14.2013-06:00:00 14.0916 03.14.2013-07:00:00 14.1060 03.14.2013-08:00:00 14.1223 03.14.2013-09:00:00 14.1350 03.14.2013-10:00:00 14.1404 03.14.2013-11:00:00 14.1549 03.14.2013-12:00:00 14.1640 03.14.2013-13:00:00 14.1712 03.14.2013-14:00:00 14.1802 03.14.2013-15:00:00 14.1857 03.14.2013-16:00:00 14.1893 03.14.2013-17:00:00 14.2056 03.14.2013-18:00:00 14.2219 03.14.2013-19:00:00 14.2381 03.14.2013-20:00:00 14.2526 03.14.2013-21:00:00 14.2816 03.14.2013-22:00:00 14.3015 03.14.2013-23:00:00 14.3214 03.15.2013-00:00:00 14.3304 03.15.2013-01:00:00 14.3558 03.15.2013-02:00:00 14.3775 03.15.2013-03:00:00 14.4173 03.15.2013-04:00:00 14.4390 03.15.2013-05:00:00 14.4625 03.15.2013-06:00:00 14.4879 03.15.2013-07:00:00 14.5349 03.15.2013-08:00:00 14.5458 03.15.2013-09:00:00 14.5747 03.15.2013-10:00:00 14.5965 03.15.2013-11:00:00 14.6145 03.15.2013-12:00:00 14.6254 03.15.2013-13:00:00 14.6381 03.15.2013-14:00:00 14.6417 03.15.2013-15:00:00 14.6507 03.15.2013-16:00:00 14.6507 03.15.2013-17:00:00 14.6526 03.15.2013-18:00:00 14.6634 03.15.2013-19:00:00 14.6761 03.15.2013-20:00:00 14.6887 03.15.2013-21:00:00 14.6906 03.15.2013-22:00:00 14.6978 03.15.2013-23:00:00 14.6996 03.16.2013-00:00:00 14.7050 03.16.2013-01:00:00 14.7068 03.16.2013-02:00:00 14.7087 03.16.2013-03:00:00 14.7195 03.16.2013-04:00:00 14.7159 03.16.2013-05:00:00 14.7177 03.16.2013-06:00:00 14.7231 03.16.2013-07:00:00 14.7286 03.16.2013-08:00:00 14.7340 03.16.2013-09:00:00 14.7358 03.16.2013-10:00:00 14.7376 03.16.2013-11:00:00 14.7394 03.16.2013-12:00:00 14.7448 03.16.2013-13:00:00 14.7521 03.16.2013-14:00:00 14.7557 03.16.2013-15:00:00 14.7629 03.16.2013-16:00:00 14.7647 03.16.2013-17:00:00 14.7738 03.16.2013-18:00:00 14.7810 03.16.2013-19:00:00 14.7865 03.16.2013-20:00:00 14.8009 03.16.2013-21:00:00 14.8118 03.16.2013-22:00:00 14.8154 03.16.2013-23:00:00 14.8227 03.17.2013-00:00:00 14.8263 03.17.2013-01:00:00 14.8353 03.17.2013-02:00:00 14.8353 03.17.2013-03:00:00 14.8371 03.17.2013-04:00:00 14.8335 03.17.2013-05:00:00 14.8317 03.17.2013-06:00:00 14.8335 03.17.2013-07:00:00 14.8335 03.17.2013-08:00:00 14.8353 03.17.2013-09:00:00 14.8335 03.17.2013-10:00:00 14.8317 03.17.2013-11:00:00 14.8353 03.17.2013-12:00:00 14.8281 03.17.2013-13:00:00 14.8281 03.17.2013-14:00:00 14.8227 03.17.2013-15:00:00 14.8208 03.17.2013-16:00:00 14.8154 03.17.2013-17:00:00 14.8136 03.17.2013-18:00:00 14.8100 03.17.2013-19:00:00 14.8064 03.17.2013-20:00:00 14.7991 03.17.2013-21:00:00 14.7991 03.17.2013-22:00:00 14.7919 03.17.2013-23:00:00 14.7919 03.18.2013-00:00:00 14.7847 03.18.2013-01:00:00 14.7756 03.18.2013-02:00:00 14.7647 03.18.2013-03:00:00 14.7611 03.18.2013-04:00:00 14.7557 03.18.2013-05:00:00 14.7539 03.18.2013-06:00:00 14.7485 03.18.2013-07:00:00 14.7467 03.18.2013-08:00:00 14.7430 03.18.2013-09:00:00 14.7412 03.18.2013-10:00:00 14.7358 03.18.2013-11:00:00 14.7322 03.18.2013-12:00:00 14.7286 03.18.2013-13:00:00 14.7267 03.18.2013-14:00:00 14.7231 03.18.2013-15:00:00 14.7159 03.18.2013-16:00:00 14.7123 03.18.2013-17:00:00 14.7014 03.18.2013-18:00:00 14.6942 03.18.2013-19:00:00 14.6779 03.18.2013-20:00:00 14.6761 03.18.2013-21:00:00 14.6688 03.18.2013-22:00:00 14.6688 03.18.2013-23:00:00 14.6670 03.19.2013-00:00:00 14.6634 03.19.2013-01:00:00 14.6562 03.19.2013-02:00:00 14.6507 03.19.2013-03:00:00 14.6489 03.19.2013-04:00:00 14.6363 03.19.2013-05:00:00 14.6308 03.19.2013-06:00:00 14.6254 03.19.2013-07:00:00 14.6145 03.19.2013-08:00:00 14.6073 03.19.2013-09:00:00 14.5965 03.19.2013-10:00:00 14.5946 03.19.2013-11:00:00 14.5856 03.19.2013-12:00:00 14.5729 03.19.2013-13:00:00 14.5621 03.19.2013-14:00:00 14.5548 03.19.2013-15:00:00 14.5458 03.19.2013-16:00:00 14.5385 03.19.2013-17:00:00 14.5367 03.19.2013-18:00:00 14.5313 03.19.2013-19:00:00 14.5186 03.19.2013-20:00:00 14.5132 03.19.2013-21:00:00 14.5114 03.19.2013-22:00:00 14.5060 03.19.2013-23:00:00 14.4987 03.20.2013-00:00:00 14.4861 03.20.2013-01:00:00 14.4861 03.20.2013-02:00:00 14.4824 03.20.2013-03:00:00 14.4788 03.20.2013-04:00:00 14.4915 03.20.2013-05:00:00 14.4951 03.20.2013-06:00:00 14.5024 03.20.2013-07:00:00 14.5096 03.20.2013-08:00:00 14.5168 03.20.2013-09:00:00 14.5277 03.20.2013-10:00:00 14.5349 03.20.2013-11:00:00 14.5476 03.20.2013-12:00:00 14.5530 03.20.2013-13:00:00 14.5621 03.20.2013-14:00:00 14.5711 03.20.2013-15:00:00 14.5838 03.20.2013-16:00:00 14.5928 03.20.2013-17:00:00 14.5983 03.20.2013-18:00:00 14.6145 03.20.2013-19:00:00 14.6381 03.20.2013-20:00:00 14.6598 03.20.2013-21:00:00 14.6743 03.20.2013-22:00:00 14.6851 03.20.2013-23:00:00 14.6887 03.21.2013-00:00:00 14.7014 03.21.2013-01:00:00 14.7105 03.21.2013-02:00:00 14.7123 03.21.2013-03:00:00 14.7159 03.21.2013-04:00:00 14.7267 03.21.2013-05:00:00 14.7340 03.21.2013-06:00:00 14.7394 03.21.2013-07:00:00 14.7467 03.21.2013-08:00:00 14.7503 03.21.2013-09:00:00 14.7539 03.21.2013-10:00:00 14.7593 03.21.2013-11:00:00 14.7593 03.21.2013-12:00:00 14.7611 03.21.2013-13:00:00 14.7629 03.21.2013-14:00:00 14.7666 03.21.2013-15:00:00 14.7702 03.21.2013-16:00:00 14.7738 03.21.2013-17:00:00 14.7720 03.21.2013-18:00:00 14.7720 03.21.2013-19:00:00 14.7702 03.21.2013-20:00:00 14.7684 03.21.2013-21:00:00 14.7666 03.21.2013-22:00:00 14.7666 03.21.2013-23:00:00 14.7684 03.22.2013-00:00:00 14.7684 03.22.2013-01:00:00 14.7647 03.22.2013-02:00:00 14.7666 03.22.2013-03:00:00 14.7629 03.22.2013-04:00:00 14.7593 03.22.2013-05:00:00 14.7629 03.22.2013-06:00:00 14.7611 03.22.2013-07:00:00 14.7629 03.22.2013-08:00:00 14.7575 03.22.2013-09:00:00 14.7557 03.22.2013-10:00:00 14.7521 03.22.2013-11:00:00 14.7521 03.22.2013-12:00:00 14.7448 03.22.2013-13:00:00 14.7412 03.22.2013-14:00:00 14.7358 03.22.2013-15:00:00 14.7304 03.22.2013-16:00:00 14.7286 03.22.2013-17:00:00 14.7231 03.22.2013-18:00:00 14.7267 03.22.2013-19:00:00 14.7213 03.22.2013-20:00:00 14.7195 03.22.2013-21:00:00 14.7141 03.22.2013-22:00:00 14.7032 03.22.2013-23:00:00 14.6996 03.23.2013-00:00:00 14.6924 03.23.2013-01:00:00 14.6924 03.23.2013-02:00:00 14.6869 03.23.2013-03:00:00 14.6833 03.23.2013-04:00:00 14.6761 03.23.2013-05:00:00 14.6725 03.23.2013-06:00:00 14.6706 03.23.2013-07:00:00 14.6652 03.23.2013-08:00:00 14.6616 03.23.2013-09:00:00 14.6580 03.23.2013-10:00:00 14.6507 03.23.2013-11:00:00 14.6435 03.23.2013-12:00:00 14.6363 03.23.2013-13:00:00 14.6326 03.23.2013-14:00:00 14.6272 03.23.2013-15:00:00 14.6236 03.23.2013-16:00:00 14.6164 03.23.2013-17:00:00 14.6091 03.23.2013-18:00:00 14.6019 03.23.2013-19:00:00 14.5965 03.23.2013-20:00:00 14.5820 03.23.2013-21:00:00 14.5765 03.23.2013-22:00:00 14.5747 03.23.2013-23:00:00 14.5711 03.24.2013-00:00:00 14.5711 03.24.2013-01:00:00 14.5621 03.24.2013-02:00:00 14.5566 03.24.2013-03:00:00 14.5458 03.24.2013-04:00:00 14.5385 03.24.2013-05:00:00 14.5277 03.24.2013-06:00:00 14.5241 03.24.2013-07:00:00 14.5186 03.24.2013-08:00:00 14.5042 03.24.2013-09:00:00 14.5005 03.24.2013-10:00:00 14.4987 03.24.2013-11:00:00 14.4933 03.24.2013-12:00:00 14.4861 03.24.2013-13:00:00 14.4824 03.24.2013-14:00:00 14.4716 03.24.2013-15:00:00 14.4643 03.24.2013-16:00:00 14.4625 03.24.2013-17:00:00 14.4607 03.24.2013-18:00:00 14.4553 03.24.2013-19:00:00 14.4463 03.24.2013-20:00:00 14.4390 03.24.2013-21:00:00 14.4300 03.24.2013-22:00:00 14.4263 03.24.2013-23:00:00 14.4173 03.25.2013-00:00:00 14.4119 03.25.2013-01:00:00 14.4064 03.25.2013-02:00:00 14.4028 03.25.2013-03:00:00 14.4010 03.25.2013-04:00:00 14.3992 03.25.2013-05:00:00 14.3992 03.25.2013-06:00:00 14.3920 03.25.2013-07:00:00 14.3883 03.25.2013-08:00:00 14.3757 03.25.2013-09:00:00 14.3702 03.25.2013-10:00:00 14.3612 03.25.2013-11:00:00 14.3576 03.25.2013-12:00:00 14.3594 03.25.2013-13:00:00 14.3540 03.25.2013-14:00:00 14.3540 03.25.2013-15:00:00 14.3485 03.25.2013-16:00:00 14.3485 03.25.2013-17:00:00 14.3431 03.25.2013-18:00:00 14.3413 03.25.2013-19:00:00 14.3377 03.25.2013-20:00:00 14.3341 03.25.2013-21:00:00 14.3304 03.25.2013-22:00:00 14.3286 03.25.2013-23:00:00 14.3268 03.26.2013-00:00:00 14.3232 03.26.2013-01:00:00 14.3196 03.26.2013-02:00:00 14.3160 03.26.2013-03:00:00 14.3123 03.26.2013-04:00:00 14.3069 03.26.2013-05:00:00 14.3033 03.26.2013-06:00:00 14.3033 03.26.2013-07:00:00 14.2961 03.26.2013-08:00:00 14.2906 03.26.2013-09:00:00 14.2852 03.26.2013-10:00:00 14.2798 03.26.2013-11:00:00 14.2743 03.26.2013-12:00:00 14.2689 03.26.2013-13:00:00 14.2635 03.26.2013-14:00:00 14.2599 03.26.2013-15:00:00 14.2599 03.26.2013-16:00:00 14.2544 03.26.2013-17:00:00 14.2490 03.26.2013-18:00:00 14.2418 03.26.2013-19:00:00 14.2400 03.26.2013-20:00:00 14.2363 03.26.2013-21:00:00 14.2345 03.26.2013-22:00:00 14.2273 03.26.2013-23:00:00 14.2237 03.27.2013-00:00:00 14.2219 03.27.2013-01:00:00 14.2182 03.27.2013-02:00:00 14.2128 03.27.2013-03:00:00 14.2110 03.27.2013-04:00:00 14.2056 03.27.2013-05:00:00 14.1965 03.27.2013-06:00:00 14.1947 03.27.2013-07:00:00 14.1929 03.27.2013-08:00:00 14.1875 03.27.2013-09:00:00 14.1839 03.27.2013-10:00:00 14.1802 03.27.2013-11:00:00 14.1730 03.27.2013-12:00:00 14.1658 03.27.2013-13:00:00 14.1640 03.27.2013-14:00:00 14.1640 03.27.2013-15:00:00 14.1640 03.27.2013-16:00:00 14.1567 03.27.2013-17:00:00 14.1531 03.27.2013-18:00:00 14.1477 03.27.2013-19:00:00 14.1440 03.27.2013-20:00:00 14.1368 03.27.2013-21:00:00 14.1332 03.27.2013-22:00:00 14.1296 03.27.2013-23:00:00 14.1278 03.28.2013-00:00:00 14.1260 03.28.2013-01:00:00 14.1205 03.28.2013-02:00:00 14.1205 03.28.2013-03:00:00 14.1169 03.28.2013-04:00:00 14.1169 03.28.2013-05:00:00 14.1115 03.28.2013-06:00:00 14.1079 03.28.2013-07:00:00 14.1024 03.28.2013-08:00:00 14.0988 03.28.2013-09:00:00 14.0952 03.28.2013-10:00:00 14.0916 03.28.2013-11:00:00 14.0879 03.28.2013-12:00:00 14.0843 03.28.2013-13:00:00 14.0807 03.28.2013-14:00:00 14.0680 03.28.2013-15:00:00 14.0608 03.28.2013-16:00:00 14.0554 03.28.2013-17:00:00 14.0554 03.28.2013-18:00:00 14.0536 03.28.2013-19:00:00 14.0518 03.28.2013-20:00:00 14.0463 03.28.2013-21:00:00 14.0409 03.28.2013-22:00:00 14.0337 03.28.2013-23:00:00 14.0318 03.29.2013-00:00:00 14.0300 03.29.2013-01:00:00 14.0210 03.29.2013-02:00:00 14.0174 03.29.2013-03:00:00 14.0138 03.29.2013-04:00:00 14.0101 03.29.2013-05:00:00 14.0047 03.29.2013-06:00:00 13.9957 03.29.2013-07:00:00 13.9920 03.29.2013-08:00:00 13.9902 03.29.2013-09:00:00 13.9848 03.29.2013-10:00:00 13.9794 03.29.2013-11:00:00 13.9812 03.29.2013-12:00:00 13.9794 03.29.2013-13:00:00 13.9776 03.29.2013-14:00:00 13.9758 03.29.2013-15:00:00 13.9685 03.29.2013-16:00:00 13.9685 03.29.2013-17:00:00 13.9685 03.29.2013-18:00:00 13.9595 03.29.2013-19:00:00 13.9540 03.29.2013-20:00:00 13.9468 03.29.2013-21:00:00 13.9414 03.29.2013-22:00:00 13.9396 03.29.2013-23:00:00 13.9396 03.30.2013-00:00:00 13.9396 03.30.2013-01:00:00 13.9323 03.30.2013-02:00:00 13.9269 03.30.2013-03:00:00 13.9142 03.30.2013-04:00:00 13.9142 03.30.2013-05:00:00 13.9124 03.30.2013-06:00:00 13.9106 03.30.2013-07:00:00 13.9070 03.30.2013-08:00:00 13.9052 03.30.2013-09:00:00 13.9034 03.30.2013-10:00:00 13.9016 03.30.2013-11:00:00 13.8997 03.30.2013-12:00:00 13.8943 03.30.2013-13:00:00 13.8907 03.30.2013-14:00:00 13.8835 03.30.2013-15:00:00 13.8798 03.30.2013-16:00:00 13.8798 03.30.2013-17:00:00 13.8762 03.30.2013-18:00:00 13.8744 03.30.2013-19:00:00 13.8708 03.30.2013-20:00:00 13.8690 03.30.2013-21:00:00 13.8599 03.30.2013-22:00:00 13.8545 03.30.2013-23:00:00 13.8509 03.31.2013-00:00:00 13.8455 03.31.2013-01:00:00 13.8418 03.31.2013-02:00:00 13.8418 03.31.2013-03:00:00 13.8400 03.31.2013-04:00:00 13.8364 03.31.2013-05:00:00 13.8328 03.31.2013-06:00:00 13.8274 03.31.2013-07:00:00 13.8256 03.31.2013-08:00:00 13.8219 03.31.2013-09:00:00 13.8147 03.31.2013-10:00:00 13.8129 03.31.2013-11:00:00 13.8111 03.31.2013-12:00:00 13.8002 03.31.2013-13:00:00 13.7930 03.31.2013-14:00:00 13.7930 03.31.2013-15:00:00 13.7875 03.31.2013-16:00:00 13.7839 03.31.2013-17:00:00 13.7785 03.31.2013-18:00:00 13.7749 03.31.2013-19:00:00 13.7731 03.31.2013-20:00:00 13.7695 03.31.2013-21:00:00 13.7731 03.31.2013-22:00:00 13.7731 03.31.2013-23:00:00 13.7658 04.01.2013-00:00:00 13.7640 04.01.2013-01:00:00 13.7640 04.01.2013-02:00:00 13.7604 04.01.2013-03:00:00 13.7604 04.01.2013-04:00:00 13.7604 04.01.2013-05:00:00 13.7568 04.01.2013-06:00:00 13.7550 04.01.2013-07:00:00 13.7568 04.01.2013-08:00:00 13.7477 04.01.2013-09:00:00 13.7441 04.01.2013-10:00:00 13.7477 04.01.2013-11:00:00 13.7459 04.01.2013-12:00:00 13.7495 04.01.2013-13:00:00 13.7459 04.01.2013-14:00:00 13.7441 04.01.2013-15:00:00 13.7405 04.01.2013-16:00:00 13.7441 04.01.2013-17:00:00 13.7423 04.01.2013-18:00:00 13.7441 04.01.2013-19:00:00 13.7423 04.01.2013-20:00:00 13.7387 04.01.2013-21:00:00 13.7405 04.01.2013-22:00:00 13.7351 04.01.2013-23:00:00 13.7351 04.02.2013-00:00:00 13.7333 04.02.2013-01:00:00 13.7387 04.02.2013-02:00:00 13.7423 04.02.2013-03:00:00 13.7441 04.02.2013-04:00:00 13.7532 04.02.2013-05:00:00 13.7495 04.02.2013-06:00:00 13.7423 04.02.2013-07:00:00 13.7387 04.02.2013-08:00:00 13.7351 04.02.2013-09:00:00 13.7351 04.02.2013-10:00:00 13.7278 04.02.2013-11:00:00 13.7224 04.02.2013-12:00:00 13.7260 04.02.2013-13:00:00 13.7260 04.02.2013-14:00:00 13.7260 04.02.2013-15:00:00 13.7278 04.02.2013-16:00:00 13.7296 04.02.2013-17:00:00 13.7242 04.02.2013-18:00:00 13.7278 04.02.2013-19:00:00 13.7296 04.02.2013-20:00:00 13.7278 04.02.2013-21:00:00 13.7278 04.02.2013-22:00:00 13.7296 04.02.2013-23:00:00 13.7296 04.03.2013-00:00:00 13.7351 04.03.2013-01:00:00 13.7351 04.03.2013-02:00:00 13.7369 04.03.2013-03:00:00 13.7441 04.03.2013-04:00:00 13.7459 04.03.2013-05:00:00 13.7477 04.03.2013-06:00:00 13.7514 04.03.2013-07:00:00 13.7532 04.03.2013-08:00:00 13.7550 04.03.2013-09:00:00 13.7586 04.03.2013-10:00:00 13.7658 04.03.2013-11:00:00 13.7604 04.03.2013-12:00:00 13.7514 04.03.2013-13:00:00 13.7568 04.03.2013-14:00:00 13.7550 04.03.2013-15:00:00 13.7532 04.03.2013-16:00:00 13.7568 04.03.2013-17:00:00 13.7550 04.03.2013-18:00:00 13.7514 04.03.2013-19:00:00 13.7532 04.03.2013-20:00:00 13.7568 04.03.2013-21:00:00 13.7532 04.03.2013-22:00:00 13.7514 04.03.2013-23:00:00 13.7477 04.04.2013-00:00:00 13.7441 04.04.2013-01:00:00 13.7369 04.04.2013-02:00:00 13.7405 04.04.2013-03:00:00 13.7405 04.04.2013-04:00:00 13.7387 04.04.2013-05:00:00 13.7387 04.04.2013-06:00:00 13.7387 04.04.2013-07:00:00 13.7369 04.04.2013-08:00:00 13.7351 04.04.2013-09:00:00 13.7333 04.04.2013-10:00:00 13.7296 04.04.2013-11:00:00 13.7315 04.04.2013-12:00:00 13.7315 04.04.2013-13:00:00 13.7260 04.04.2013-14:00:00 13.7260 04.04.2013-15:00:00 13.7242 04.04.2013-16:00:00 13.7242 04.04.2013-17:00:00 13.7206 04.04.2013-18:00:00 13.7170 04.04.2013-19:00:00 13.7188 04.04.2013-20:00:00 13.7242 04.04.2013-21:00:00 13.7206 04.04.2013-22:00:00 13.7224 04.04.2013-23:00:00 13.7315 04.05.2013-00:00:00 13.7423 04.05.2013-01:00:00 13.7477 04.05.2013-02:00:00 13.7532 04.05.2013-03:00:00 13.7586 04.05.2013-04:00:00 13.7676 04.05.2013-05:00:00 13.7749 04.05.2013-06:00:00 13.7803 04.05.2013-07:00:00 13.7839 04.05.2013-08:00:00 13.7821 04.05.2013-09:00:00 13.7857 04.05.2013-10:00:00 13.7857 04.05.2013-11:00:00 13.7875 04.05.2013-12:00:00 13.7984 04.05.2013-13:00:00 13.8056 04.05.2013-14:00:00 13.8165 04.05.2013-15:00:00 13.8310 04.05.2013-16:00:00 13.8455 04.05.2013-17:00:00 13.8581 04.05.2013-18:00:00 13.8708 04.05.2013-19:00:00 13.8835 04.05.2013-20:00:00 13.8979 04.05.2013-21:00:00 13.9160 04.05.2013-22:00:00 13.9305 04.05.2013-23:00:00 13.9414 04.06.2013-00:00:00 13.9522 04.06.2013-01:00:00 13.9685 04.06.2013-02:00:00 13.9812 04.06.2013-03:00:00 13.9920 04.06.2013-04:00:00 13.9957 04.06.2013-05:00:00 14.0011 04.06.2013-06:00:00 14.0138 04.06.2013-07:00:00 14.0192 04.06.2013-08:00:00 14.0264 04.06.2013-09:00:00 14.0409 04.06.2013-10:00:00 14.0499 04.06.2013-11:00:00 14.0590 04.06.2013-12:00:00 14.0699 04.06.2013-13:00:00 14.0789 04.06.2013-14:00:00 14.0879 04.06.2013-15:00:00 14.0952 04.06.2013-16:00:00 14.1024 04.06.2013-17:00:00 14.1060 04.06.2013-18:00:00 14.1151 04.06.2013-19:00:00 14.1205 04.06.2013-20:00:00 14.1332 04.06.2013-21:00:00 14.1404 04.06.2013-22:00:00 14.1531 04.06.2013-23:00:00 14.1603 04.07.2013-00:00:00 14.1875 04.07.2013-01:00:00 14.2038 04.07.2013-02:00:00 14.2128 04.07.2013-03:00:00 14.2255 04.07.2013-04:00:00 14.2381 04.07.2013-05:00:00 14.2562 04.07.2013-06:00:00 14.2725 04.07.2013-07:00:00 14.2870 04.07.2013-08:00:00 14.3051 04.07.2013-09:00:00 14.3160 04.07.2013-10:00:00 14.3250 04.07.2013-11:00:00 14.3377 04.07.2013-12:00:00 14.3540 04.07.2013-13:00:00 14.3684 04.07.2013-14:00:00 14.3757 04.07.2013-15:00:00 14.3829 04.07.2013-16:00:00 14.3920 04.07.2013-17:00:00 14.4101 04.07.2013-18:00:00 14.4119 04.07.2013-19:00:00 14.4209 04.07.2013-20:00:00 14.4408 04.07.2013-21:00:00 14.4463 04.07.2013-22:00:00 14.4752 04.07.2013-23:00:00 14.5005 04.08.2013-00:00:00 14.5259 04.08.2013-01:00:00 14.5476 04.08.2013-02:00:00 14.5657 04.08.2013-03:00:00 14.5892 04.08.2013-04:00:00 14.6001 04.08.2013-05:00:00 14.6091 04.08.2013-06:00:00 14.6236 04.08.2013-07:00:00 14.6417 04.08.2013-08:00:00 14.6417 04.08.2013-09:00:00 14.6453 04.08.2013-10:00:00 14.6507 04.08.2013-11:00:00 14.6562 04.08.2013-12:00:00 14.6580 04.08.2013-13:00:00 14.6688 04.08.2013-14:00:00 14.6670 04.08.2013-15:00:00 14.6688 04.08.2013-16:00:00 14.6688 04.08.2013-17:00:00 14.6598 04.08.2013-18:00:00 14.6598 04.08.2013-19:00:00 14.6580 04.08.2013-20:00:00 14.6562 04.08.2013-21:00:00 14.6544 04.08.2013-22:00:00 14.6544 04.08.2013-23:00:00 14.6526 04.09.2013-00:00:00 14.6489 04.09.2013-01:00:00 14.6489 04.09.2013-02:00:00 14.6471 04.09.2013-03:00:00 14.6435 04.09.2013-04:00:00 14.6453 04.09.2013-05:00:00 14.6399 04.09.2013-06:00:00 14.6417 04.09.2013-07:00:00 14.6435 04.09.2013-08:00:00 14.6381 04.09.2013-09:00:00 14.6308 04.09.2013-10:00:00 14.6254 04.09.2013-11:00:00 14.6182 04.09.2013-12:00:00 14.6127 04.09.2013-13:00:00 14.6109 04.09.2013-14:00:00 14.6091 04.09.2013-15:00:00 14.6055 04.09.2013-16:00:00 14.6055 04.09.2013-17:00:00 14.5946 04.09.2013-18:00:00 14.5946 04.09.2013-19:00:00 14.5910 04.09.2013-20:00:00 14.5856 04.09.2013-21:00:00 14.5838 04.09.2013-22:00:00 14.5802 04.09.2013-23:00:00 14.5802 04.10.2013-00:00:00 14.5693 04.10.2013-01:00:00 14.5657 04.10.2013-02:00:00 14.5693 04.10.2013-03:00:00 14.5657 04.10.2013-04:00:00 14.5603 04.10.2013-05:00:00 14.5512 04.10.2013-06:00:00 14.5440 04.10.2013-07:00:00 14.5385 04.10.2013-08:00:00 14.5458 04.10.2013-09:00:00 14.5458 04.10.2013-10:00:00 14.5494 04.10.2013-11:00:00 14.5512 04.10.2013-12:00:00 14.5458 04.10.2013-13:00:00 14.5476 04.10.2013-14:00:00 14.5458 04.10.2013-15:00:00 14.5458 04.10.2013-16:00:00 14.5603 04.10.2013-17:00:00 14.5784 04.10.2013-18:00:00 14.6236 04.10.2013-19:00:00 14.6978 04.10.2013-20:00:00 14.7485 04.10.2013-21:00:00 14.7919 04.10.2013-22:00:00 14.8263 04.10.2013-23:00:00 14.8426 04.11.2013-00:00:00 14.8751 04.11.2013-01:00:00 14.8932 04.11.2013-02:00:00 14.9222 04.11.2013-03:00:00 14.9276 04.11.2013-04:00:00 14.9349 04.11.2013-05:00:00 14.9548 04.11.2013-06:00:00 14.9729 04.11.2013-07:00:00 14.9928 04.11.2013-08:00:00 15.0018 04.11.2013-09:00:00 15.0235 04.11.2013-10:00:00 15.0326 04.11.2013-11:00:00 15.0398 04.11.2013-12:00:00 15.0507 04.11.2013-13:00:00 15.0543 04.11.2013-14:00:00 15.0615 04.11.2013-15:00:00 15.0615 04.11.2013-16:00:00 15.0597 04.11.2013-17:00:00 15.0597 04.11.2013-18:00:00 15.0633 04.11.2013-19:00:00 15.0688 04.11.2013-20:00:00 15.0724 04.11.2013-21:00:00 15.0778 04.11.2013-22:00:00 15.0814 04.11.2013-23:00:00 15.0832 04.12.2013-00:00:00 15.0814 04.12.2013-01:00:00 15.0851 04.12.2013-02:00:00 15.0851 04.12.2013-03:00:00 15.0887 04.12.2013-04:00:00 15.0923 04.12.2013-05:00:00 15.0959 04.12.2013-06:00:00 15.1013 04.12.2013-07:00:00 15.1086 04.12.2013-08:00:00 15.1068 04.12.2013-09:00:00 15.1086 04.12.2013-10:00:00 15.1086 04.12.2013-11:00:00 15.1086 04.12.2013-12:00:00 15.1068 04.12.2013-13:00:00 15.1013 04.12.2013-14:00:00 15.0959 04.12.2013-15:00:00 15.0941 04.12.2013-16:00:00 15.0887 04.12.2013-17:00:00 15.0905 04.12.2013-18:00:00 15.0851 04.12.2013-19:00:00 15.0832 04.12.2013-20:00:00 15.0796 04.12.2013-21:00:00 15.0760 04.12.2013-22:00:00 15.0688 04.12.2013-23:00:00 15.0615 04.13.2013-00:00:00 15.0525 04.13.2013-01:00:00 15.0489 04.13.2013-02:00:00 15.0452 04.13.2013-03:00:00 15.0398 04.13.2013-04:00:00 15.0326 04.13.2013-05:00:00 15.0326 04.13.2013-06:00:00 15.0362 04.13.2013-07:00:00 15.0380 04.13.2013-08:00:00 15.0398 04.13.2013-09:00:00 15.0398 04.13.2013-10:00:00 15.0344 04.13.2013-11:00:00 15.0398 04.13.2013-12:00:00 15.0290 04.13.2013-13:00:00 15.0199 04.13.2013-14:00:00 15.0127 04.13.2013-15:00:00 15.0036 04.13.2013-16:00:00 14.9982 04.13.2013-17:00:00 14.9928 04.13.2013-18:00:00 14.9910 04.13.2013-19:00:00 14.9928 04.13.2013-20:00:00 14.9855 04.13.2013-21:00:00 14.9801 04.13.2013-22:00:00 14.9729 04.13.2013-23:00:00 14.9747 04.14.2013-00:00:00 14.9710 04.14.2013-01:00:00 14.9692 04.14.2013-02:00:00 14.9656 04.14.2013-03:00:00 14.9638 04.14.2013-04:00:00 14.9584 04.14.2013-05:00:00 14.9548 04.14.2013-06:00:00 14.9493 04.14.2013-07:00:00 14.9511 04.14.2013-08:00:00 14.9421 04.14.2013-09:00:00 14.9421 04.14.2013-10:00:00 14.9439 04.14.2013-11:00:00 14.9421 04.14.2013-12:00:00 14.9349 04.14.2013-13:00:00 14.9276 04.14.2013-14:00:00 14.9240 04.14.2013-15:00:00 14.9186 04.14.2013-16:00:00 14.9149 04.14.2013-17:00:00 14.9095 04.14.2013-18:00:00 14.9113 04.14.2013-19:00:00 14.9059 04.14.2013-20:00:00 14.9059 04.14.2013-21:00:00 14.8950 04.14.2013-22:00:00 14.8914 04.14.2013-23:00:00 14.8860 04.15.2013-00:00:00 14.8824 04.15.2013-01:00:00 14.8824 04.15.2013-02:00:00 14.8842 04.15.2013-03:00:00 14.8751 04.15.2013-04:00:00 14.8697 04.15.2013-05:00:00 14.8661 04.15.2013-06:00:00 14.8607 04.15.2013-07:00:00 14.8607 04.15.2013-08:00:00 14.8588 04.15.2013-09:00:00 14.8570 04.15.2013-10:00:00 14.8570 04.15.2013-11:00:00 14.8534 04.15.2013-12:00:00 14.8444 04.15.2013-13:00:00 14.8335 04.15.2013-14:00:00 14.8245 04.15.2013-15:00:00 14.8190 04.15.2013-16:00:00 14.8245 04.15.2013-17:00:00 14.8190 04.15.2013-18:00:00 14.8190 04.15.2013-19:00:00 14.8100 04.15.2013-20:00:00 14.8082 04.15.2013-21:00:00 14.8046 04.15.2013-22:00:00 14.8009 04.15.2013-23:00:00 14.7973 04.16.2013-00:00:00 14.7865 04.16.2013-01:00:00 14.7828 04.16.2013-02:00:00 14.7720 04.16.2013-03:00:00 14.7666 04.16.2013-04:00:00 14.7629 04.16.2013-05:00:00 14.7575 04.16.2013-06:00:00 14.7539 04.16.2013-07:00:00 14.7448 04.16.2013-08:00:00 14.7430 04.16.2013-09:00:00 14.7376 04.16.2013-10:00:00 14.7304 04.16.2013-11:00:00 14.7267 04.16.2013-12:00:00 14.7231 04.16.2013-13:00:00 14.7159 04.16.2013-14:00:00 14.7123 04.16.2013-15:00:00 14.7087 04.16.2013-16:00:00 14.7068 04.16.2013-17:00:00 14.7032 04.16.2013-18:00:00 14.6924 04.16.2013-19:00:00 14.6851 04.16.2013-20:00:00 14.6833 04.16.2013-21:00:00 14.6779 04.16.2013-22:00:00 14.6670 04.16.2013-23:00:00 14.6670 04.17.2013-00:00:00 14.6652 04.17.2013-01:00:00 14.6634 04.17.2013-02:00:00 14.6562 04.17.2013-03:00:00 14.6489 04.17.2013-04:00:00 14.6435 04.17.2013-05:00:00 14.6399 04.17.2013-06:00:00 14.6381 04.17.2013-07:00:00 14.6326 04.17.2013-08:00:00 14.6272 04.17.2013-09:00:00 14.6109 04.17.2013-10:00:00 14.6001 04.17.2013-11:00:00 14.5928 04.17.2013-12:00:00 14.5802 04.17.2013-13:00:00 14.5784 04.17.2013-14:00:00 14.5711 04.17.2013-15:00:00 14.5639 04.17.2013-16:00:00 14.5548 04.17.2013-17:00:00 14.5512 04.17.2013-18:00:00 14.5422 04.17.2013-19:00:00 14.5385 04.17.2013-20:00:00 14.5331 04.17.2013-21:00:00 14.5241 04.17.2013-22:00:00 14.5223 04.17.2013-23:00:00 14.5168 04.18.2013-00:00:00 14.5132 04.18.2013-01:00:00 14.5096 04.18.2013-02:00:00 14.5096 04.18.2013-03:00:00 14.5060 04.18.2013-04:00:00 14.5042 04.18.2013-05:00:00 14.4987 04.18.2013-06:00:00 14.4969 04.18.2013-07:00:00 14.4933 04.18.2013-08:00:00 14.4861 04.18.2013-09:00:00 14.4770 04.18.2013-10:00:00 14.4680 04.18.2013-11:00:00 14.4680 04.18.2013-12:00:00 14.4662 04.18.2013-13:00:00 14.4643 04.18.2013-14:00:00 14.4607 04.18.2013-15:00:00 14.4535 04.18.2013-16:00:00 14.4499 04.18.2013-17:00:00 14.4444 04.18.2013-18:00:00 14.4390 04.18.2013-19:00:00 14.4282 04.18.2013-20:00:00 14.4245 04.18.2013-21:00:00 14.4227 04.18.2013-22:00:00 14.4191 04.18.2013-23:00:00 14.4191 04.19.2013-00:00:00 14.4227 04.19.2013-01:00:00 14.4300 04.19.2013-02:00:00 14.4354 04.19.2013-03:00:00 14.4571 04.19.2013-04:00:00 14.4734 04.19.2013-05:00:00 14.4987 04.19.2013-06:00:00 14.5349 04.19.2013-07:00:00 14.5729 04.19.2013-08:00:00 14.6236 04.19.2013-09:00:00 14.6507 04.19.2013-10:00:00 14.6761 04.19.2013-11:00:00 14.7394 04.19.2013-12:00:00 14.7919 04.19.2013-13:00:00 14.8444 04.19.2013-14:00:00 14.9005 04.19.2013-15:00:00 14.9511 04.19.2013-16:00:00 15.0127 04.19.2013-17:00:00 15.0633 04.19.2013-18:00:00 15.0923 04.19.2013-19:00:00 15.1393 04.19.2013-20:00:00 15.2081 04.19.2013-21:00:00 15.2606 04.19.2013-22:00:00 15.3131 04.19.2013-23:00:00 15.3474 04.20.2013-00:00:00 15.3800 04.20.2013-01:00:00 15.4289 04.20.2013-02:00:00 15.4524 04.20.2013-03:00:00 15.4687 04.20.2013-04:00:00 15.5013 04.20.2013-05:00:00 15.5248 04.20.2013-06:00:00 15.5556 04.20.2013-07:00:00 15.5827 04.20.2013-08:00:00 15.6117 04.20.2013-09:00:00 15.6298 04.20.2013-10:00:00 15.6406 04.20.2013-11:00:00 15.6569 04.20.2013-12:00:00 15.6696 04.20.2013-13:00:00 15.6840 04.20.2013-14:00:00 15.7003 04.20.2013-15:00:00 15.7202 04.20.2013-16:00:00 15.7293 04.20.2013-17:00:00 15.7347 04.20.2013-18:00:00 15.7474 04.20.2013-19:00:00 15.7600 04.20.2013-20:00:00 15.7619 04.20.2013-21:00:00 15.7673 04.20.2013-22:00:00 15.7781 04.20.2013-23:00:00 15.7818 04.21.2013-00:00:00 15.7872 04.21.2013-01:00:00 15.7908 04.21.2013-02:00:00 15.7890 04.21.2013-03:00:00 15.7999 04.21.2013-04:00:00 15.7999 04.21.2013-05:00:00 15.8035 04.21.2013-06:00:00 15.8053 04.21.2013-07:00:00 15.8053 04.21.2013-08:00:00 15.8035 04.21.2013-09:00:00 15.8053 04.21.2013-10:00:00 15.8107 04.21.2013-11:00:00 15.8125 04.21.2013-12:00:00 15.8180 04.21.2013-13:00:00 15.8180 04.21.2013-14:00:00 15.8198 04.21.2013-15:00:00 15.8216 04.21.2013-16:00:00 15.8252 04.21.2013-17:00:00 15.8234 04.21.2013-18:00:00 15.8198 04.21.2013-19:00:00 15.8143 04.21.2013-20:00:00 15.8161 04.21.2013-21:00:00 15.8107 04.21.2013-22:00:00 15.8107 04.21.2013-23:00:00 15.8071 04.22.2013-00:00:00 15.8053 04.22.2013-01:00:00 15.8053 04.22.2013-02:00:00 15.8035 04.22.2013-03:00:00 15.8071 04.22.2013-04:00:00 15.8053 04.22.2013-05:00:00 15.8017 04.22.2013-06:00:00 15.7908 04.22.2013-07:00:00 15.7872 04.22.2013-08:00:00 15.7890 04.22.2013-09:00:00 15.7872 04.22.2013-10:00:00 15.7763 04.22.2013-11:00:00 15.7709 04.22.2013-12:00:00 15.7673 04.22.2013-13:00:00 15.7619 04.22.2013-14:00:00 15.7546 04.22.2013-15:00:00 15.7510 04.22.2013-16:00:00 15.7401 04.22.2013-17:00:00 15.7347 04.22.2013-18:00:00 15.7275 04.22.2013-19:00:00 15.7202 04.22.2013-20:00:00 15.7112 04.22.2013-21:00:00 15.6967 04.22.2013-22:00:00 15.6858 04.22.2013-23:00:00 15.6822 04.23.2013-00:00:00 15.6750 04.23.2013-01:00:00 15.6659 04.23.2013-02:00:00 15.6605 04.23.2013-03:00:00 15.6442 04.23.2013-04:00:00 15.6424 04.23.2013-05:00:00 15.6316 04.23.2013-06:00:00 15.6207 04.23.2013-07:00:00 15.6098 04.23.2013-08:00:00 15.5990 04.23.2013-09:00:00 15.5917 04.23.2013-10:00:00 15.5881 04.23.2013-11:00:00 15.5791 04.23.2013-12:00:00 15.5700 04.23.2013-13:00:00 15.5574 04.23.2013-14:00:00 15.5519 04.23.2013-15:00:00 15.5393 04.23.2013-16:00:00 15.5302 04.23.2013-17:00:00 15.5212 04.23.2013-18:00:00 15.5085 04.23.2013-19:00:00 15.4904 04.23.2013-20:00:00 15.4832 04.23.2013-21:00:00 15.4723 04.23.2013-22:00:00 15.4651 04.23.2013-23:00:00 15.4615 04.24.2013-00:00:00 15.4434 04.24.2013-01:00:00 15.4415 04.24.2013-02:00:00 15.4361 04.24.2013-03:00:00 15.4325 04.24.2013-04:00:00 15.4235 04.24.2013-05:00:00 15.4072 04.24.2013-06:00:00 15.4017 04.24.2013-07:00:00 15.3981 04.24.2013-08:00:00 15.3891 04.24.2013-09:00:00 15.3836 04.24.2013-10:00:00 15.3764 04.24.2013-11:00:00 15.3674 04.24.2013-12:00:00 15.3583 04.24.2013-13:00:00 15.3511 04.24.2013-14:00:00 15.3474 04.24.2013-15:00:00 15.3420 04.24.2013-16:00:00 15.3384 04.24.2013-17:00:00 15.3348 04.24.2013-18:00:00 15.3330 04.24.2013-19:00:00 15.3312 04.24.2013-20:00:00 15.3294 04.24.2013-21:00:00 15.3203 04.24.2013-22:00:00 15.3149 04.24.2013-23:00:00 15.3040 04.25.2013-00:00:00 15.3022 04.25.2013-01:00:00 15.2968 04.25.2013-02:00:00 15.2895 04.25.2013-03:00:00 15.2823 04.25.2013-04:00:00 15.2805 04.25.2013-05:00:00 15.2805 04.25.2013-06:00:00 15.2696 04.25.2013-07:00:00 15.2570 04.25.2013-08:00:00 15.2479 04.25.2013-09:00:00 15.2461 04.25.2013-10:00:00 15.2425 04.25.2013-11:00:00 15.2316 04.25.2013-12:00:00 15.2244 04.25.2013-13:00:00 15.2117 04.25.2013-14:00:00 15.2099 04.25.2013-15:00:00 15.2045 04.25.2013-16:00:00 15.1954 04.25.2013-17:00:00 15.1864 04.25.2013-18:00:00 15.1828 04.25.2013-19:00:00 15.1755 04.25.2013-20:00:00 15.1683 04.25.2013-21:00:00 15.1683 04.25.2013-22:00:00 15.1629 04.25.2013-23:00:00 15.1574 04.26.2013-00:00:00 15.1520 04.26.2013-01:00:00 15.1448 04.26.2013-02:00:00 15.1412 04.26.2013-03:00:00 15.1321 04.26.2013-04:00:00 15.1285 04.26.2013-05:00:00 15.1267 04.26.2013-06:00:00 15.1212 04.26.2013-07:00:00 15.1194 04.26.2013-08:00:00 15.1122 04.26.2013-09:00:00 15.1050 04.26.2013-10:00:00 15.1050 04.26.2013-11:00:00 15.0977 04.26.2013-12:00:00 15.0905 04.26.2013-13:00:00 15.0814 04.26.2013-14:00:00 15.0742 04.26.2013-15:00:00 15.0688 04.26.2013-16:00:00 15.0633 04.26.2013-17:00:00 15.0633 04.26.2013-18:00:00 15.0561 04.26.2013-19:00:00 15.0543 04.26.2013-20:00:00 15.0471 04.26.2013-21:00:00 15.0434 04.26.2013-22:00:00 15.0362 04.26.2013-23:00:00 15.0344 04.27.2013-00:00:00 15.0326 04.27.2013-01:00:00 15.0326 04.27.2013-02:00:00 15.0308 04.27.2013-03:00:00 15.0290 04.27.2013-04:00:00 15.0290 04.27.2013-05:00:00 15.0253 04.27.2013-06:00:00 15.0217 04.27.2013-07:00:00 15.0217 04.27.2013-08:00:00 15.0253 04.27.2013-09:00:00 15.0271 04.27.2013-10:00:00 15.0235 04.27.2013-11:00:00 15.0217 04.27.2013-12:00:00 15.0271 04.27.2013-13:00:00 15.0253 04.27.2013-14:00:00 15.0217 04.27.2013-15:00:00 15.0199 04.27.2013-16:00:00 15.0163 04.27.2013-17:00:00 15.0145 04.27.2013-18:00:00 15.0163 04.27.2013-19:00:00 15.0109 04.27.2013-20:00:00 15.0090 04.27.2013-21:00:00 15.0109 04.27.2013-22:00:00 15.0127 04.27.2013-23:00:00 15.0127 04.28.2013-00:00:00 15.0090 04.28.2013-01:00:00 15.0145 04.28.2013-02:00:00 15.0181 04.28.2013-03:00:00 15.0199 04.28.2013-04:00:00 15.0163 04.28.2013-05:00:00 15.0163 04.28.2013-06:00:00 15.0163 04.28.2013-07:00:00 15.0145 04.28.2013-08:00:00 15.0145 04.28.2013-09:00:00 15.0109 04.28.2013-10:00:00 15.0072 04.28.2013-11:00:00 15.0072 04.28.2013-12:00:00 15.0090 04.28.2013-13:00:00 15.0072 04.28.2013-14:00:00 15.0036 04.28.2013-15:00:00 15.0072 04.28.2013-16:00:00 15.0109 04.28.2013-17:00:00 15.0109 04.28.2013-18:00:00 15.0145 04.28.2013-19:00:00 15.0145 04.28.2013-20:00:00 15.0127 04.28.2013-21:00:00 15.0109 04.28.2013-22:00:00 15.0109 04.28.2013-23:00:00 15.0145 04.29.2013-00:00:00 15.0127 04.29.2013-01:00:00 15.0127 04.29.2013-02:00:00 15.0109 04.29.2013-03:00:00 15.0127 04.29.2013-04:00:00 15.0145 04.29.2013-05:00:00 15.0054 04.29.2013-06:00:00 15.0036 04.29.2013-07:00:00 15.0018 04.29.2013-08:00:00 14.9982 04.29.2013-09:00:00 14.9928 04.29.2013-10:00:00 14.9928 04.29.2013-11:00:00 14.9910 04.29.2013-12:00:00 14.9910 04.29.2013-13:00:00 14.9928 04.29.2013-14:00:00 14.9946 04.29.2013-15:00:00 14.9928 04.29.2013-16:00:00 14.9910 04.29.2013-17:00:00 14.9964 04.29.2013-18:00:00 14.9910 04.29.2013-19:00:00 14.9873 04.29.2013-20:00:00 14.9891 04.29.2013-21:00:00 14.9873 04.29.2013-22:00:00 14.9837 04.29.2013-23:00:00 14.9819 04.30.2013-00:00:00 14.9819 04.30.2013-01:00:00 14.9801 04.30.2013-02:00:00 14.9729 04.30.2013-03:00:00 14.9638 04.30.2013-04:00:00 14.9620 04.30.2013-05:00:00 14.9602 04.30.2013-06:00:00 14.9548 04.30.2013-07:00:00 14.9493 04.30.2013-08:00:00 14.9439 04.30.2013-09:00:00 14.9385 04.30.2013-10:00:00 14.9330 04.30.2013-11:00:00 14.9330 04.30.2013-12:00:00 14.9330 04.30.2013-13:00:00 14.9312 04.30.2013-14:00:00 14.9294 04.30.2013-15:00:00 14.9258 04.30.2013-16:00:00 14.9222 04.30.2013-17:00:00 14.9186 04.30.2013-18:00:00 14.9186 04.30.2013-19:00:00 14.9131 04.30.2013-20:00:00 14.9095 04.30.2013-21:00:00 14.9077 04.30.2013-22:00:00 14.9005 04.30.2013-23:00:00 14.8950 05.01.2013-00:00:00 14.8878 05.01.2013-01:00:00 14.8806 05.01.2013-02:00:00 14.8697 05.01.2013-03:00:00 14.8625 05.01.2013-04:00:00 14.8588 05.01.2013-05:00:00 14.8462 05.01.2013-06:00:00 14.8426 05.01.2013-07:00:00 14.8408 05.01.2013-08:00:00 14.8263 05.01.2013-09:00:00 14.8227 05.01.2013-10:00:00 14.8190 05.01.2013-11:00:00 14.8118 05.01.2013-12:00:00 14.8064 05.01.2013-13:00:00 14.8028 05.01.2013-14:00:00 14.7973 05.01.2013-15:00:00 14.7973 05.01.2013-16:00:00 14.7919 05.01.2013-17:00:00 14.7865 05.01.2013-18:00:00 14.7828 05.01.2013-19:00:00 14.7738 05.01.2013-20:00:00 14.7720 05.01.2013-21:00:00 14.7666 05.01.2013-22:00:00 14.7593 05.01.2013-23:00:00 14.7557 05.02.2013-00:00:00 14.7485 05.02.2013-01:00:00 14.7394 05.02.2013-02:00:00 14.7322 05.02.2013-03:00:00 14.7249 05.02.2013-04:00:00 14.7159 05.02.2013-05:00:00 14.7105 05.02.2013-06:00:00 14.6996 05.02.2013-07:00:00 14.6978 05.02.2013-08:00:00 14.6887 05.02.2013-09:00:00 14.6797 05.02.2013-10:00:00 14.6779 05.02.2013-11:00:00 14.6743 05.02.2013-12:00:00 14.6706 05.02.2013-13:00:00 14.6616 05.02.2013-14:00:00 14.6598 05.02.2013-15:00:00 14.6580 05.02.2013-16:00:00 14.6526 05.02.2013-17:00:00 14.6507 05.02.2013-18:00:00 14.6417 05.02.2013-19:00:00 14.6435 05.02.2013-20:00:00 14.6381 05.02.2013-21:00:00 14.6363 05.02.2013-22:00:00 14.6290 05.02.2013-23:00:00 14.6127 05.03.2013-00:00:00 14.6073 05.03.2013-01:00:00 14.6037 05.03.2013-02:00:00 14.5983 05.03.2013-03:00:00 14.5910 05.03.2013-04:00:00 14.5838 05.03.2013-05:00:00 14.5802 05.03.2013-06:00:00 14.5765 05.03.2013-07:00:00 14.5747 05.03.2013-08:00:00 14.5711 05.03.2013-09:00:00 14.5711 05.03.2013-10:00:00 14.5693 05.03.2013-11:00:00 14.5621 05.03.2013-12:00:00 14.5639 05.03.2013-13:00:00 14.5603 05.03.2013-14:00:00 14.5585 05.03.2013-15:00:00 14.5548 05.03.2013-16:00:00 14.5476 05.03.2013-17:00:00 14.5458 05.03.2013-18:00:00 14.5422 05.03.2013-19:00:00 14.5440 05.03.2013-20:00:00 14.5404 05.03.2013-21:00:00 14.5367 05.03.2013-22:00:00 14.5331 05.03.2013-23:00:00 14.5295 05.04.2013-00:00:00 14.5295 05.04.2013-01:00:00 14.5313 05.04.2013-02:00:00 14.5277 05.04.2013-03:00:00 14.5186 05.04.2013-04:00:00 14.5168 05.04.2013-05:00:00 14.5168 05.04.2013-06:00:00 14.5132 05.04.2013-07:00:00 14.5114 05.04.2013-08:00:00 14.5114 05.04.2013-09:00:00 14.5132 05.04.2013-10:00:00 14.5096 05.04.2013-11:00:00 14.5060 05.04.2013-12:00:00 14.5042 05.04.2013-13:00:00 14.5042 05.04.2013-14:00:00 14.5024 05.04.2013-15:00:00 14.5024 05.04.2013-16:00:00 14.5024 05.04.2013-17:00:00 14.5060 05.04.2013-18:00:00 14.5060 05.04.2013-19:00:00 14.5042 05.04.2013-20:00:00 14.5024 05.04.2013-21:00:00 14.4987 05.04.2013-22:00:00 14.4951 05.04.2013-23:00:00 14.4951 05.05.2013-00:00:00 14.4969 05.05.2013-01:00:00 14.4951 05.05.2013-02:00:00 14.4969 05.05.2013-03:00:00 14.5005 05.05.2013-04:00:00 14.4987 05.05.2013-05:00:00 14.5042 05.05.2013-06:00:00 14.5005 05.05.2013-07:00:00 14.5060 05.05.2013-08:00:00 14.5024 05.05.2013-09:00:00 14.5024 05.05.2013-10:00:00 14.5024 05.05.2013-11:00:00 14.5024 05.05.2013-12:00:00 14.5024 05.05.2013-13:00:00 14.5060 05.05.2013-14:00:00 14.4969 05.05.2013-15:00:00 14.4915 05.05.2013-16:00:00 14.4824 05.05.2013-17:00:00 14.4806 05.05.2013-18:00:00 14.4897 05.05.2013-19:00:00 14.4969 05.05.2013-20:00:00 14.4987 05.05.2013-21:00:00 14.5005 05.05.2013-22:00:00 14.5060 05.05.2013-23:00:00 14.5078 05.06.2013-00:00:00 14.5132 05.06.2013-01:00:00 14.5114 05.06.2013-02:00:00 14.5150 05.06.2013-03:00:00 14.5168 05.06.2013-04:00:00 14.5168 05.06.2013-05:00:00 14.5186 05.06.2013-06:00:00 14.5223 05.06.2013-07:00:00 14.5241 05.06.2013-08:00:00 14.5295 05.06.2013-09:00:00 14.5277 05.06.2013-10:00:00 14.5277 05.06.2013-11:00:00 14.5259 05.06.2013-12:00:00 14.5313 05.06.2013-13:00:00 14.5313 05.06.2013-14:00:00 14.5349 05.06.2013-15:00:00 14.5349 05.06.2013-16:00:00 14.5331 05.06.2013-17:00:00 14.5331 05.06.2013-18:00:00 14.5313 05.06.2013-19:00:00 14.5349 05.06.2013-20:00:00 14.5277 05.06.2013-21:00:00 14.5313 05.06.2013-22:00:00 14.5313 05.06.2013-23:00:00 14.5385 05.07.2013-00:00:00 14.5349 05.07.2013-01:00:00 14.5422 05.07.2013-02:00:00 14.5385 05.07.2013-03:00:00 14.5404 05.07.2013-04:00:00 14.5404 05.07.2013-05:00:00 14.5367 05.07.2013-06:00:00 14.5367 05.07.2013-07:00:00 14.5313 05.07.2013-08:00:00 14.5277 05.07.2013-09:00:00 14.5259 05.07.2013-10:00:00 14.5223 05.07.2013-11:00:00 14.5204 05.07.2013-12:00:00 14.5186 05.07.2013-13:00:00 14.5204 05.07.2013-14:00:00 14.5204 05.07.2013-15:00:00 14.5168 05.07.2013-16:00:00 14.5150 05.07.2013-17:00:00 14.5114 05.07.2013-18:00:00 14.5114 05.07.2013-19:00:00 14.5114 05.07.2013-20:00:00 14.5078 05.07.2013-21:00:00 14.5024 05.07.2013-22:00:00 14.4969 05.07.2013-23:00:00 14.4933 05.08.2013-00:00:00 14.4915 05.08.2013-01:00:00 14.4897 05.08.2013-02:00:00 14.4879 05.08.2013-03:00:00 14.4806 05.08.2013-04:00:00 14.4824 05.08.2013-05:00:00 14.4843 05.08.2013-06:00:00 14.4843 05.08.2013-07:00:00 14.4788 05.08.2013-08:00:00 14.4752 05.08.2013-09:00:00 14.4752 05.08.2013-10:00:00 14.4752 05.08.2013-11:00:00 14.4734 05.08.2013-12:00:00 14.4698 05.08.2013-13:00:00 14.4607 05.08.2013-14:00:00 14.4553 05.08.2013-15:00:00 14.4499 05.08.2013-16:00:00 14.4481 05.08.2013-17:00:00 14.4408 05.08.2013-18:00:00 14.4408 05.08.2013-19:00:00 14.4354 05.08.2013-20:00:00 14.4300 05.08.2013-21:00:00 14.4318 05.08.2013-22:00:00 14.4245 05.08.2013-23:00:00 14.4263 05.09.2013-00:00:00 14.4191 05.09.2013-01:00:00 14.4155 05.09.2013-02:00:00 14.4155 05.09.2013-03:00:00 14.4119 05.09.2013-04:00:00 14.4083 05.09.2013-05:00:00 14.4028 05.09.2013-06:00:00 14.4010 05.09.2013-07:00:00 14.3920 05.09.2013-08:00:00 14.3902 05.09.2013-09:00:00 14.3883 05.09.2013-10:00:00 14.3847 05.09.2013-11:00:00 14.3793 05.09.2013-12:00:00 14.3775 05.09.2013-13:00:00 14.3739 05.09.2013-14:00:00 14.3702 05.09.2013-15:00:00 14.3702 05.09.2013-16:00:00 14.3721 05.09.2013-17:00:00 14.3757 05.09.2013-18:00:00 14.3721 05.09.2013-19:00:00 14.3630 05.09.2013-20:00:00 14.3594 05.09.2013-21:00:00 14.3522 05.09.2013-22:00:00 14.3503 05.09.2013-23:00:00 14.3503 05.10.2013-00:00:00 14.3449 05.10.2013-01:00:00 14.3431 05.10.2013-02:00:00 14.3431 05.10.2013-03:00:00 14.3395 05.10.2013-04:00:00 14.3377 05.10.2013-05:00:00 14.3286 05.10.2013-06:00:00 14.3268 05.10.2013-07:00:00 14.3268 05.10.2013-08:00:00 14.3286 05.10.2013-09:00:00 14.3268 05.10.2013-10:00:00 14.3232 05.10.2013-11:00:00 14.3178 05.10.2013-12:00:00 14.3105 05.10.2013-13:00:00 14.3105 05.10.2013-14:00:00 14.3087 05.10.2013-15:00:00 14.3051 05.10.2013-16:00:00 14.2997 05.10.2013-17:00:00 14.2979 05.10.2013-18:00:00 14.2979 05.10.2013-19:00:00 14.2924 05.10.2013-20:00:00 14.2906 05.10.2013-21:00:00 14.2888 05.10.2013-22:00:00 14.2888 05.10.2013-23:00:00 14.2888 05.11.2013-00:00:00 14.2798 05.11.2013-01:00:00 14.2761 05.11.2013-02:00:00 14.2743 05.11.2013-03:00:00 14.2707 05.11.2013-04:00:00 14.2689 05.11.2013-05:00:00 14.2617 05.11.2013-06:00:00 14.2617 05.11.2013-07:00:00 14.2544 05.11.2013-08:00:00 14.2508 05.11.2013-09:00:00 14.2454 05.11.2013-10:00:00 14.2436 05.11.2013-11:00:00 14.2436 05.11.2013-12:00:00 14.2400 05.11.2013-13:00:00 14.2363 05.11.2013-14:00:00 14.2327 05.11.2013-15:00:00 14.2273 05.11.2013-16:00:00 14.2237 05.11.2013-17:00:00 14.2219 05.11.2013-18:00:00 14.2182 05.11.2013-19:00:00 14.2128 05.11.2013-20:00:00 14.2164 05.11.2013-21:00:00 14.2164 05.11.2013-22:00:00 14.2164 05.11.2013-23:00:00 14.2164 05.12.2013-00:00:00 14.2146 05.12.2013-01:00:00 14.2146 05.12.2013-02:00:00 14.2092 05.12.2013-03:00:00 14.2074 05.12.2013-04:00:00 14.2074 05.12.2013-05:00:00 14.2056 05.12.2013-06:00:00 14.2038 05.12.2013-07:00:00 14.2001 05.12.2013-08:00:00 14.2001 05.12.2013-09:00:00 14.1947 05.12.2013-10:00:00 14.1929 05.12.2013-11:00:00 14.1875 05.12.2013-12:00:00 14.1802 05.12.2013-13:00:00 14.1784 05.12.2013-14:00:00 14.1784 05.12.2013-15:00:00 14.1784 05.12.2013-16:00:00 14.1730 05.12.2013-17:00:00 14.1676 05.12.2013-18:00:00 14.1621 05.12.2013-19:00:00 14.1621 05.12.2013-20:00:00 14.1694 05.12.2013-21:00:00 14.1712 05.12.2013-22:00:00 14.1712 05.12.2013-23:00:00 14.1712 05.13.2013-00:00:00 14.1712 05.13.2013-01:00:00 14.1676 05.13.2013-02:00:00 14.1676 05.13.2013-03:00:00 14.1730 05.13.2013-04:00:00 14.1839 05.13.2013-05:00:00 14.1857 05.13.2013-06:00:00 14.1929 05.13.2013-07:00:00 14.2092 05.13.2013-08:00:00 14.2237 05.13.2013-09:00:00 14.2291 05.13.2013-10:00:00 14.2418 05.13.2013-11:00:00 14.2454 05.13.2013-12:00:00 14.2508 05.13.2013-13:00:00 14.2562 05.13.2013-14:00:00 14.2544 05.13.2013-15:00:00 14.2599 05.13.2013-16:00:00 14.2599 05.13.2013-17:00:00 14.2599 05.13.2013-18:00:00 14.2599 05.13.2013-19:00:00 14.2562 05.13.2013-20:00:00 14.2544 05.13.2013-21:00:00 14.2617 05.13.2013-22:00:00 14.2635 05.13.2013-23:00:00 14.2671 05.14.2013-00:00:00 14.2743 05.14.2013-01:00:00 14.2942 05.14.2013-02:00:00 14.3051 05.14.2013-03:00:00 14.3123 05.14.2013-04:00:00 14.3178 05.14.2013-05:00:00 14.3214 05.14.2013-06:00:00 14.3268 05.14.2013-07:00:00 14.3304 05.14.2013-08:00:00 14.3232 05.14.2013-09:00:00 14.3178 05.14.2013-10:00:00 14.3196 05.14.2013-11:00:00 14.3178 05.14.2013-12:00:00 14.3232 05.14.2013-13:00:00 14.3178 05.14.2013-14:00:00 14.3214 05.14.2013-15:00:00 14.3196 05.14.2013-16:00:00 14.3178 05.14.2013-17:00:00 14.3160 05.14.2013-18:00:00 14.3123 05.14.2013-19:00:00 14.3105 05.14.2013-20:00:00 14.3087 05.14.2013-21:00:00 14.3105 05.14.2013-22:00:00 14.3087 05.14.2013-23:00:00 14.3033 05.15.2013-00:00:00 14.2997 05.15.2013-01:00:00 14.2997 05.15.2013-02:00:00 14.2979 05.15.2013-03:00:00 14.2961 05.15.2013-04:00:00 14.2961 05.15.2013-05:00:00 14.2942 05.15.2013-06:00:00 14.2942 05.15.2013-07:00:00 14.2924 05.15.2013-08:00:00 14.2924 05.15.2013-09:00:00 14.2924 05.15.2013-10:00:00 14.2924 05.15.2013-11:00:00 14.2924 05.15.2013-12:00:00 14.2924 05.15.2013-13:00:00 14.2888 05.15.2013-14:00:00 14.2870 05.15.2013-15:00:00 14.2780 05.15.2013-16:00:00 14.2725 05.15.2013-17:00:00 14.2725 05.15.2013-18:00:00 14.2707 05.15.2013-19:00:00 14.2635 05.15.2013-20:00:00 14.2653 05.15.2013-21:00:00 14.2526 05.15.2013-22:00:00 14.2490 05.15.2013-23:00:00 14.2454 05.16.2013-00:00:00 14.2436 05.16.2013-01:00:00 14.2436 05.16.2013-02:00:00 14.2363 05.16.2013-03:00:00 14.2309 05.16.2013-04:00:00 14.2237 05.16.2013-05:00:00 14.2182 05.16.2013-06:00:00 14.2056 05.16.2013-07:00:00 14.2020 05.16.2013-08:00:00 14.2001 05.16.2013-09:00:00 14.1947 05.16.2013-10:00:00 14.1911 05.16.2013-11:00:00 14.1911 05.16.2013-12:00:00 14.1875 05.16.2013-13:00:00 14.1857 05.16.2013-14:00:00 14.1784 05.16.2013-15:00:00 14.1748 05.16.2013-16:00:00 14.1712 05.16.2013-17:00:00 14.1603 05.16.2013-18:00:00 14.1567 05.16.2013-19:00:00 14.1567 05.16.2013-20:00:00 14.1531 05.16.2013-21:00:00 14.1495 05.16.2013-22:00:00 14.1459 05.16.2013-23:00:00 14.1459 05.17.2013-00:00:00 14.1386 05.17.2013-01:00:00 14.1350 05.17.2013-02:00:00 14.1332 05.17.2013-03:00:00 14.1278 05.17.2013-04:00:00 14.1278 05.17.2013-05:00:00 14.1223 05.17.2013-06:00:00 14.1205 05.17.2013-07:00:00 14.1205 05.17.2013-08:00:00 14.1169 05.17.2013-09:00:00 14.1115 05.17.2013-10:00:00 14.1097 05.17.2013-11:00:00 14.1042 05.17.2013-12:00:00 14.1024 05.17.2013-13:00:00 14.1006 05.17.2013-14:00:00 14.0988 05.17.2013-15:00:00 14.0970 05.17.2013-16:00:00 14.0916 05.17.2013-17:00:00 14.0916 05.17.2013-18:00:00 14.0771 05.17.2013-19:00:00 14.0717 05.17.2013-20:00:00 14.0699 05.17.2013-21:00:00 14.0680 05.17.2013-22:00:00 14.0662 05.17.2013-23:00:00 14.0590 05.18.2013-00:00:00 14.0536 05.18.2013-01:00:00 14.0518 05.18.2013-02:00:00 14.0463 05.18.2013-03:00:00 14.0373 05.18.2013-04:00:00 14.0300 05.18.2013-05:00:00 14.0192 05.18.2013-06:00:00 14.0210 05.18.2013-07:00:00 14.0174 05.18.2013-08:00:00 14.0156 05.18.2013-09:00:00 14.0119 05.18.2013-10:00:00 14.0101 05.18.2013-11:00:00 13.9993 05.18.2013-12:00:00 13.9902 05.18.2013-13:00:00 13.9938 05.18.2013-14:00:00 13.9920 05.18.2013-15:00:00 13.9920 05.18.2013-16:00:00 13.9902 05.18.2013-17:00:00 13.9848 05.18.2013-18:00:00 13.9794 05.18.2013-19:00:00 13.9794 05.18.2013-20:00:00 13.9758 05.18.2013-21:00:00 13.9739 05.18.2013-22:00:00 13.9721 05.18.2013-23:00:00 13.9739 05.19.2013-00:00:00 13.9703 05.19.2013-01:00:00 13.9667 05.19.2013-02:00:00 13.9649 05.19.2013-03:00:00 13.9595 05.19.2013-04:00:00 13.9540 05.19.2013-05:00:00 13.9486 05.19.2013-06:00:00 13.9468 05.19.2013-07:00:00 13.9450 05.19.2013-08:00:00 13.9432 05.19.2013-09:00:00 13.9396 05.19.2013-10:00:00 13.9432 05.19.2013-11:00:00 13.9450 05.19.2013-12:00:00 13.9396 05.19.2013-13:00:00 13.9341 05.19.2013-14:00:00 13.9305 05.19.2013-15:00:00 13.9287 05.19.2013-16:00:00 13.9287 05.19.2013-17:00:00 13.9251 05.19.2013-18:00:00 13.9178 05.19.2013-19:00:00 13.9160 05.19.2013-20:00:00 13.9088 05.19.2013-21:00:00 13.9016 05.19.2013-22:00:00 13.8943 05.19.2013-23:00:00 13.8925 05.20.2013-00:00:00 13.8925 05.20.2013-01:00:00 13.8889 05.20.2013-02:00:00 13.8853 05.20.2013-03:00:00 13.8798 05.20.2013-04:00:00 13.8780 05.20.2013-05:00:00 13.8762 05.20.2013-06:00:00 13.8726 05.20.2013-07:00:00 13.8690 05.20.2013-08:00:00 13.8654 05.20.2013-09:00:00 13.8599 05.20.2013-10:00:00 13.8563 05.20.2013-11:00:00 13.8527 05.20.2013-12:00:00 13.8455 05.20.2013-13:00:00 13.8455 05.20.2013-14:00:00 13.8400 05.20.2013-15:00:00 13.8400 05.20.2013-16:00:00 13.8400 05.20.2013-17:00:00 13.8364 05.20.2013-18:00:00 13.8346 05.20.2013-19:00:00 13.8256 05.20.2013-20:00:00 13.8219 05.20.2013-21:00:00 13.8129 05.20.2013-22:00:00 13.8093 05.20.2013-23:00:00 13.8056 05.21.2013-00:00:00 13.7966 05.21.2013-01:00:00 13.7948 05.21.2013-02:00:00 13.7948 05.21.2013-03:00:00 13.7930 05.21.2013-04:00:00 13.7857 05.21.2013-05:00:00 13.7821 05.21.2013-06:00:00 13.7767 05.21.2013-07:00:00 13.7676 05.21.2013-08:00:00 13.7676 05.21.2013-09:00:00 13.7676 05.21.2013-10:00:00 13.7658 05.21.2013-11:00:00 13.7713 05.21.2013-12:00:00 13.7839 05.21.2013-13:00:00 13.7857 05.21.2013-14:00:00 13.7948 05.21.2013-15:00:00 13.8075 05.21.2013-16:00:00 13.8111 05.21.2013-17:00:00 13.8256 05.21.2013-18:00:00 13.8382 05.21.2013-19:00:00 13.8418 05.21.2013-20:00:00 13.8328 05.21.2013-21:00:00 13.8346 05.21.2013-22:00:00 13.8328 05.21.2013-23:00:00 13.8382 05.22.2013-00:00:00 13.8400 05.22.2013-01:00:00 13.8418 05.22.2013-02:00:00 13.8545 05.22.2013-03:00:00 13.8636 05.22.2013-04:00:00 13.8672 05.22.2013-05:00:00 13.8817 05.22.2013-06:00:00 13.8889 05.22.2013-07:00:00 13.8889 05.22.2013-08:00:00 13.8943 05.22.2013-09:00:00 13.8943 05.22.2013-10:00:00 13.8907 05.22.2013-11:00:00 13.8889 05.22.2013-12:00:00 13.8925 05.22.2013-13:00:00 13.8979 05.22.2013-14:00:00 13.8943 05.22.2013-15:00:00 13.8961 05.22.2013-16:00:00 13.8997 05.22.2013-17:00:00 13.8979 05.22.2013-18:00:00 13.8979 05.22.2013-19:00:00 13.8979 05.22.2013-20:00:00 13.8979 05.22.2013-21:00:00 13.8961 05.22.2013-22:00:00 13.8907 05.22.2013-23:00:00 13.8907 05.23.2013-00:00:00 13.8907 05.23.2013-01:00:00 13.8889 05.23.2013-02:00:00 13.8871 05.23.2013-03:00:00 13.8835 05.23.2013-04:00:00 13.8835 05.23.2013-05:00:00 13.8853 05.23.2013-06:00:00 13.8835 05.23.2013-07:00:00 13.8798 05.23.2013-08:00:00 13.8817 05.23.2013-09:00:00 13.8798 05.23.2013-10:00:00 13.8780 05.23.2013-11:00:00 13.8726 05.23.2013-12:00:00 13.8744 05.23.2013-13:00:00 13.8672 05.23.2013-14:00:00 13.8636 05.23.2013-15:00:00 13.8563 05.23.2013-16:00:00 13.8545 05.23.2013-17:00:00 13.8527 05.23.2013-18:00:00 13.8491 05.23.2013-19:00:00 13.8436 05.23.2013-20:00:00 13.8382 05.23.2013-21:00:00 13.8364 05.23.2013-22:00:00 13.8310 05.23.2013-23:00:00 13.8256 05.24.2013-00:00:00 13.8219 05.24.2013-01:00:00 13.8183 05.24.2013-02:00:00 13.8165 05.24.2013-03:00:00 13.8219 05.24.2013-04:00:00 13.8274 05.24.2013-05:00:00 13.8328 05.24.2013-06:00:00 13.8364 05.24.2013-07:00:00 13.8473 05.24.2013-08:00:00 13.8509 05.24.2013-09:00:00 13.8527 05.24.2013-10:00:00 13.8563 05.24.2013-11:00:00 13.8527 05.24.2013-12:00:00 13.8527 05.24.2013-13:00:00 13.8581 05.24.2013-14:00:00 13.8581 05.24.2013-15:00:00 13.8581 05.24.2013-16:00:00 13.8527 05.24.2013-17:00:00 13.8509 05.24.2013-18:00:00 13.8491 05.24.2013-19:00:00 13.8491 05.24.2013-20:00:00 13.8473 05.24.2013-21:00:00 13.8455 05.24.2013-22:00:00 13.8455 05.24.2013-23:00:00 13.8436 05.25.2013-00:00:00 13.8491 05.25.2013-01:00:00 13.8509 05.25.2013-02:00:00 13.8527 05.25.2013-03:00:00 13.8509 05.25.2013-04:00:00 13.8473 05.25.2013-05:00:00 13.8491 05.25.2013-06:00:00 13.8473 05.25.2013-07:00:00 13.8436 05.25.2013-08:00:00 13.8400 05.25.2013-09:00:00 13.8400 05.25.2013-10:00:00 13.8382 05.25.2013-11:00:00 13.8292 05.25.2013-12:00:00 13.8256 05.25.2013-13:00:00 13.8201 05.25.2013-14:00:00 13.8183 05.25.2013-15:00:00 13.8165 05.25.2013-16:00:00 13.8147 05.25.2013-17:00:00 13.8093 05.25.2013-18:00:00 13.8038 05.25.2013-19:00:00 13.8020 05.25.2013-20:00:00 13.7966 05.25.2013-21:00:00 13.7966 05.25.2013-22:00:00 13.7948 05.25.2013-23:00:00 13.7912 05.26.2013-00:00:00 13.7912 05.26.2013-01:00:00 13.7894 05.26.2013-02:00:00 13.7875 05.26.2013-03:00:00 13.7857 05.26.2013-04:00:00 13.7857 05.26.2013-05:00:00 13.7821 05.26.2013-06:00:00 13.7785 05.26.2013-07:00:00 13.7695 05.26.2013-08:00:00 13.7695 05.26.2013-09:00:00 13.7658 05.26.2013-10:00:00 13.7622 05.26.2013-11:00:00 13.7604 05.26.2013-12:00:00 13.7550 05.26.2013-13:00:00 13.7495 05.26.2013-14:00:00 13.7459 05.26.2013-15:00:00 13.7441 05.26.2013-16:00:00 13.7405 05.26.2013-17:00:00 13.7333 05.26.2013-18:00:00 13.7296 05.26.2013-19:00:00 13.7296 05.26.2013-20:00:00 13.7242 05.26.2013-21:00:00 13.7242 05.26.2013-22:00:00 13.7224 05.26.2013-23:00:00 13.7170 05.27.2013-00:00:00 13.7134 05.27.2013-01:00:00 13.7061 05.27.2013-02:00:00 13.7025 05.27.2013-03:00:00 13.7043 05.27.2013-04:00:00 13.6971 05.27.2013-05:00:00 13.6934 05.27.2013-06:00:00 13.6953 05.27.2013-07:00:00 13.6971 05.27.2013-08:00:00 13.6934 05.27.2013-09:00:00 13.6880 05.27.2013-10:00:00 13.6844 05.27.2013-11:00:00 13.6844 05.27.2013-12:00:00 13.6790 05.27.2013-13:00:00 13.6772 05.27.2013-14:00:00 13.6754 05.27.2013-15:00:00 13.6717 05.27.2013-16:00:00 13.6681 05.27.2013-17:00:00 13.6645 05.27.2013-18:00:00 13.6609 05.27.2013-19:00:00 13.6573 05.27.2013-20:00:00 13.6500 05.27.2013-21:00:00 13.6464 05.27.2013-22:00:00 13.6464 05.27.2013-23:00:00 13.6518 05.28.2013-00:00:00 13.6482 05.28.2013-01:00:00 13.6482 05.28.2013-02:00:00 13.6464 05.28.2013-03:00:00 13.6464 05.28.2013-04:00:00 13.6500 05.28.2013-05:00:00 13.6482 05.28.2013-06:00:00 13.6482 05.28.2013-07:00:00 13.6464 05.28.2013-08:00:00 13.6482 05.28.2013-09:00:00 13.6482 05.28.2013-10:00:00 13.6518 05.28.2013-11:00:00 13.6518 05.28.2013-12:00:00 13.6573 05.28.2013-13:00:00 13.6536 05.28.2013-14:00:00 13.6536 05.28.2013-15:00:00 13.6554 05.28.2013-16:00:00 13.6536 05.28.2013-17:00:00 13.6536 05.28.2013-18:00:00 13.6518 05.28.2013-19:00:00 13.6500 05.28.2013-20:00:00 13.6536 05.28.2013-21:00:00 13.6536 05.28.2013-22:00:00 13.6536 05.28.2013-23:00:00 13.6464 05.29.2013-00:00:00 13.6482 05.29.2013-01:00:00 13.6500 05.29.2013-02:00:00 13.6482 05.29.2013-03:00:00 13.6482 05.29.2013-04:00:00 13.6464 05.29.2013-05:00:00 13.6446 05.29.2013-06:00:00 13.6428 05.29.2013-07:00:00 13.6392 05.29.2013-08:00:00 13.6337 05.29.2013-09:00:00 13.6301 05.29.2013-10:00:00 13.6247 05.29.2013-11:00:00 13.6193 05.29.2013-12:00:00 13.6156 05.29.2013-13:00:00 13.6138 05.29.2013-14:00:00 13.6120 05.29.2013-15:00:00 13.6120 05.29.2013-16:00:00 13.6120 05.29.2013-17:00:00 13.6120 05.29.2013-18:00:00 13.6174 05.29.2013-19:00:00 13.6211 05.29.2013-20:00:00 13.6229 05.29.2013-21:00:00 13.6301 05.29.2013-22:00:00 13.6337 05.29.2013-23:00:00 13.6355 05.30.2013-00:00:00 13.6392 05.30.2013-01:00:00 13.6374 05.30.2013-02:00:00 13.6392 05.30.2013-03:00:00 13.6392 05.30.2013-04:00:00 13.6410 05.30.2013-05:00:00 13.6464 05.30.2013-06:00:00 13.6446 05.30.2013-07:00:00 13.6464 05.30.2013-08:00:00 13.6464 05.30.2013-09:00:00 13.6446 05.30.2013-10:00:00 13.6392 05.30.2013-11:00:00 13.6392 05.30.2013-12:00:00 13.6374 05.30.2013-13:00:00 13.6374 05.30.2013-14:00:00 13.6410 05.30.2013-15:00:00 13.6374 05.30.2013-16:00:00 13.6319 05.30.2013-17:00:00 13.6337 05.30.2013-18:00:00 13.6355 05.30.2013-19:00:00 13.6337 05.30.2013-20:00:00 13.6355 05.30.2013-21:00:00 13.6446 05.30.2013-22:00:00 13.6464 05.30.2013-23:00:00 13.6518 05.31.2013-00:00:00 13.6500 05.31.2013-01:00:00 13.6500 05.31.2013-02:00:00 13.6482 05.31.2013-03:00:00 13.6482 05.31.2013-04:00:00 13.6464 05.31.2013-05:00:00 13.6446 05.31.2013-06:00:00 13.6428 05.31.2013-07:00:00 13.6410 05.31.2013-08:00:00 13.6355 05.31.2013-09:00:00 13.6337 05.31.2013-10:00:00 13.6319 05.31.2013-11:00:00 13.6319 05.31.2013-12:00:00 13.6265 05.31.2013-13:00:00 13.6193 05.31.2013-14:00:00 13.6174 05.31.2013-15:00:00 13.6156 05.31.2013-16:00:00 13.6066 05.31.2013-17:00:00 13.6066 05.31.2013-18:00:00 13.6030 05.31.2013-19:00:00 13.5993 05.31.2013-20:00:00 13.5957 05.31.2013-21:00:00 13.5921 05.31.2013-22:00:00 13.5849 05.31.2013-23:00:00 13.5849 06.01.2013-00:00:00 13.5849 06.01.2013-01:00:00 13.5813 06.01.2013-02:00:00 13.5794 06.01.2013-03:00:00 13.5776 06.01.2013-04:00:00 13.5740 06.01.2013-05:00:00 13.5686 06.01.2013-06:00:00 13.5632 06.01.2013-07:00:00 13.5577 06.01.2013-08:00:00 13.5559 06.01.2013-09:00:00 13.5541 06.01.2013-10:00:00 13.5541 06.01.2013-11:00:00 13.5505 06.01.2013-12:00:00 13.5505 06.01.2013-13:00:00 13.5469 06.01.2013-14:00:00 13.5414 06.01.2013-15:00:00 13.5396 06.01.2013-16:00:00 13.5378 06.01.2013-17:00:00 13.5270 06.01.2013-18:00:00 13.5252 06.01.2013-19:00:00 13.5161 06.01.2013-20:00:00 13.5143 06.01.2013-21:00:00 13.5143 06.01.2013-22:00:00 13.5143 06.01.2013-23:00:00 13.5125 06.02.2013-00:00:00 13.5052 06.02.2013-01:00:00 13.5016 06.02.2013-02:00:00 13.4998 06.02.2013-03:00:00 13.4998 06.02.2013-04:00:00 13.5016 06.02.2013-05:00:00 13.4980 06.02.2013-06:00:00 13.4944 06.02.2013-07:00:00 13.4908 06.02.2013-08:00:00 13.4853 06.02.2013-09:00:00 13.4835 06.02.2013-10:00:00 13.4835 06.02.2013-11:00:00 13.4799 06.02.2013-12:00:00 13.4799 06.02.2013-13:00:00 13.4763 06.02.2013-14:00:00 13.4763 06.02.2013-15:00:00 13.4763 06.02.2013-16:00:00 13.4691 06.02.2013-17:00:00 13.4654 06.02.2013-18:00:00 13.4636 06.02.2013-19:00:00 13.4636 06.02.2013-20:00:00 13.4528 06.02.2013-21:00:00 13.4491 06.02.2013-22:00:00 13.4437 06.02.2013-23:00:00 13.4401 06.03.2013-00:00:00 13.4329 06.03.2013-01:00:00 13.4274 06.03.2013-02:00:00 13.4274 06.03.2013-03:00:00 13.4238 06.03.2013-04:00:00 13.4256 06.03.2013-05:00:00 13.4184 06.03.2013-06:00:00 13.4148 06.03.2013-07:00:00 13.4130 06.03.2013-08:00:00 13.4111 06.03.2013-09:00:00 13.4057 06.03.2013-10:00:00 13.4003 06.03.2013-11:00:00 13.3985 06.03.2013-12:00:00 13.3985 06.03.2013-13:00:00 13.3967 06.03.2013-14:00:00 13.3949 06.03.2013-15:00:00 13.3931 06.03.2013-16:00:00 13.3894 06.03.2013-17:00:00 13.3840 06.03.2013-18:00:00 13.3804 06.03.2013-19:00:00 13.3786 06.03.2013-20:00:00 13.3804 06.03.2013-21:00:00 13.3822 06.03.2013-22:00:00 13.3804 06.03.2013-23:00:00 13.3768 06.04.2013-00:00:00 13.3731 06.04.2013-01:00:00 13.3677 06.04.2013-02:00:00 13.3623 06.04.2013-03:00:00 13.3623 06.04.2013-04:00:00 13.3605 06.04.2013-05:00:00 13.3569 06.04.2013-06:00:00 13.3550 06.04.2013-07:00:00 13.3478 06.04.2013-08:00:00 13.3460 06.04.2013-09:00:00 13.3424 06.04.2013-10:00:00 13.3442 06.04.2013-11:00:00 13.3424 06.04.2013-12:00:00 13.3388 06.04.2013-13:00:00 13.3351 06.04.2013-14:00:00 13.3333 06.04.2013-15:00:00 13.3297 06.04.2013-16:00:00 13.3261 06.04.2013-17:00:00 13.3207 06.04.2013-18:00:00 13.3116 06.04.2013-19:00:00 13.3080 06.04.2013-20:00:00 13.3080 06.04.2013-21:00:00 13.2990 06.04.2013-22:00:00 13.2990 06.04.2013-23:00:00 13.2971 06.05.2013-00:00:00 13.2971 06.05.2013-01:00:00 13.2953 06.05.2013-02:00:00 13.2917 06.05.2013-03:00:00 13.2899 06.05.2013-04:00:00 13.2845 06.05.2013-05:00:00 13.2790 06.05.2013-06:00:00 13.2754 06.05.2013-07:00:00 13.2700 06.05.2013-08:00:00 13.2664 06.05.2013-09:00:00 13.2682 06.05.2013-10:00:00 13.2682 06.05.2013-11:00:00 13.2628 06.05.2013-12:00:00 13.2537 06.05.2013-13:00:00 13.2519 06.05.2013-14:00:00 13.2501 06.05.2013-15:00:00 13.2483 06.05.2013-16:00:00 13.2465 06.05.2013-17:00:00 13.2501 06.05.2013-18:00:00 13.2447 06.05.2013-19:00:00 13.2392 06.05.2013-20:00:00 13.2392 06.05.2013-21:00:00 13.2392 06.05.2013-22:00:00 13.2356 06.05.2013-23:00:00 13.2320 06.06.2013-00:00:00 13.2284 06.06.2013-01:00:00 13.2229 06.06.2013-02:00:00 13.2211 06.06.2013-03:00:00 13.2157 06.06.2013-04:00:00 13.2211 06.06.2013-05:00:00 13.2139 06.06.2013-06:00:00 13.2121 06.06.2013-07:00:00 13.2139 06.06.2013-08:00:00 13.2085 06.06.2013-09:00:00 13.2067 06.06.2013-10:00:00 13.2012 06.06.2013-11:00:00 13.1958 06.06.2013-12:00:00 13.1940 06.06.2013-13:00:00 13.1958 06.06.2013-14:00:00 13.1922 06.06.2013-15:00:00 13.1886 06.06.2013-16:00:00 13.1849 06.06.2013-17:00:00 13.1813 06.06.2013-18:00:00 13.1813 06.06.2013-19:00:00 13.1795 06.06.2013-20:00:00 13.1705 06.06.2013-21:00:00 13.1687 06.06.2013-22:00:00 13.1687 06.06.2013-23:00:00 13.1705 06.07.2013-00:00:00 13.1723 06.07.2013-01:00:00 13.1705 06.07.2013-02:00:00 13.1705 06.07.2013-03:00:00 13.1632 06.07.2013-04:00:00 13.1596 06.07.2013-05:00:00 13.1524 06.07.2013-06:00:00 13.1488 06.07.2013-07:00:00 13.1433 06.07.2013-08:00:00 13.1397 06.07.2013-09:00:00 13.1379 06.07.2013-10:00:00 13.1361 06.07.2013-11:00:00 13.1325 06.07.2013-12:00:00 13.1288 06.07.2013-13:00:00 13.1252 06.07.2013-14:00:00 13.1252 06.07.2013-15:00:00 13.1234 06.07.2013-16:00:00 13.1216 06.07.2013-17:00:00 13.1180 06.07.2013-18:00:00 13.1126 06.07.2013-19:00:00 13.1053 06.07.2013-20:00:00 13.1017 06.07.2013-21:00:00 13.0999 06.07.2013-22:00:00 13.0945 06.07.2013-23:00:00 13.0927 06.08.2013-00:00:00 13.0890 06.08.2013-01:00:00 13.0872 06.08.2013-02:00:00 13.0890 06.08.2013-03:00:00 13.0836 06.08.2013-04:00:00 13.0836 06.08.2013-05:00:00 13.0800 06.08.2013-06:00:00 13.0727 06.08.2013-07:00:00 13.0746 06.08.2013-08:00:00 13.0727 06.08.2013-09:00:00 13.0673 06.08.2013-10:00:00 13.0655 06.08.2013-11:00:00 13.0547 06.08.2013-12:00:00 13.0528 06.08.2013-13:00:00 13.0474 06.08.2013-14:00:00 13.0384 06.08.2013-15:00:00 13.0347 06.08.2013-16:00:00 13.0366 06.08.2013-17:00:00 13.0329 06.08.2013-18:00:00 13.0311 06.08.2013-19:00:00 13.0311 06.08.2013-20:00:00 13.0275 06.08.2013-21:00:00 13.0275 06.08.2013-22:00:00 13.0221 06.08.2013-23:00:00 13.0221 06.09.2013-00:00:00 13.0185 06.09.2013-01:00:00 13.0166 06.09.2013-02:00:00 13.0130 06.09.2013-03:00:00 13.0112 06.09.2013-04:00:00 13.0040 06.09.2013-05:00:00 13.0040 06.09.2013-06:00:00 13.0022 06.09.2013-07:00:00 12.9967 06.09.2013-08:00:00 12.9949 06.09.2013-09:00:00 12.9913 06.09.2013-10:00:00 12.9805 06.09.2013-11:00:00 12.9732 06.09.2013-12:00:00 12.9696 06.09.2013-13:00:00 12.9642 06.09.2013-14:00:00 12.9606 06.09.2013-15:00:00 12.9533 06.09.2013-16:00:00 12.9497 06.09.2013-17:00:00 12.9479 06.09.2013-18:00:00 12.9425 06.09.2013-19:00:00 12.9388 06.09.2013-20:00:00 12.9334 06.09.2013-21:00:00 12.9334 06.09.2013-22:00:00 12.9298 06.09.2013-23:00:00 12.9280 06.10.2013-00:00:00 12.9207 06.10.2013-01:00:00 12.9153 06.10.2013-02:00:00 12.9117 06.10.2013-03:00:00 12.9099 06.10.2013-04:00:00 12.9063 06.10.2013-05:00:00 12.9026 06.10.2013-06:00:00 12.8990 06.10.2013-07:00:00 12.8954 06.10.2013-08:00:00 12.8954 06.10.2013-09:00:00 12.8972 06.10.2013-10:00:00 12.8972 06.10.2013-11:00:00 12.8936 06.10.2013-12:00:00 12.8900 06.10.2013-13:00:00 12.8882 06.10.2013-14:00:00 12.8809 06.10.2013-15:00:00 12.8791 06.10.2013-16:00:00 12.8683 06.10.2013-17:00:00 12.8664 06.10.2013-18:00:00 12.8628 06.10.2013-19:00:00 12.8592 06.10.2013-20:00:00 12.8556 06.10.2013-21:00:00 12.8520 06.10.2013-22:00:00 12.8502 06.10.2013-23:00:00 12.8447 06.11.2013-00:00:00 12.8393 06.11.2013-01:00:00 12.8321 06.11.2013-02:00:00 12.8303 06.11.2013-03:00:00 12.8248 06.11.2013-04:00:00 12.8230 06.11.2013-05:00:00 12.8212 06.11.2013-06:00:00 12.8158 06.11.2013-07:00:00 12.8049 06.11.2013-08:00:00 12.8049 06.11.2013-09:00:00 12.8031 06.11.2013-10:00:00 12.8031 06.11.2013-11:00:00 12.8031 06.11.2013-12:00:00 12.7977 06.11.2013-13:00:00 12.7959 06.11.2013-14:00:00 12.7850 06.11.2013-15:00:00 12.7850 06.11.2013-16:00:00 12.7850 06.11.2013-17:00:00 12.7850 06.11.2013-18:00:00 12.7814 06.11.2013-19:00:00 12.7796 06.11.2013-20:00:00 12.7760 06.11.2013-21:00:00 12.7742 06.11.2013-22:00:00 12.7705 06.11.2013-23:00:00 12.7687 06.12.2013-00:00:00 12.7669 06.12.2013-01:00:00 12.7651 06.12.2013-02:00:00 12.7597 06.12.2013-03:00:00 12.7579 06.12.2013-04:00:00 12.7543 06.12.2013-05:00:00 12.7543 06.12.2013-06:00:00 12.7488 06.12.2013-07:00:00 12.7434 06.12.2013-08:00:00 12.7434 06.12.2013-09:00:00 12.7343 06.12.2013-10:00:00 12.7271 06.12.2013-11:00:00 12.7217 06.12.2013-12:00:00 12.7217 06.12.2013-13:00:00 12.7144 06.12.2013-14:00:00 12.7090 06.12.2013-15:00:00 12.7054 06.12.2013-16:00:00 12.7018 06.12.2013-17:00:00 12.7018 06.12.2013-18:00:00 12.7000 06.12.2013-19:00:00 12.6963 06.12.2013-20:00:00 12.6945 06.12.2013-21:00:00 12.6927 06.12.2013-22:00:00 12.6891 06.12.2013-23:00:00 12.6837 06.13.2013-00:00:00 12.6801 06.13.2013-01:00:00 12.6710 06.13.2013-02:00:00 12.6656 06.13.2013-03:00:00 12.6583 06.13.2013-04:00:00 12.6529 06.13.2013-05:00:00 12.6511 06.13.2013-06:00:00 12.6475 06.13.2013-07:00:00 12.6439 06.13.2013-08:00:00 12.6366 06.13.2013-09:00:00 12.6348 06.13.2013-10:00:00 12.6294 06.13.2013-11:00:00 12.6258 06.13.2013-12:00:00 12.6221 06.13.2013-13:00:00 12.6167 06.13.2013-14:00:00 12.6077 06.13.2013-15:00:00 12.6077 06.13.2013-16:00:00 12.6004 06.13.2013-17:00:00 12.5950 06.13.2013-18:00:00 12.5914 06.13.2013-19:00:00 12.5914 06.13.2013-20:00:00 12.5878 06.13.2013-21:00:00 12.5805 06.13.2013-22:00:00 12.5751 06.13.2013-23:00:00 12.5697 06.14.2013-00:00:00 12.5642 06.14.2013-01:00:00 12.5606 06.14.2013-02:00:00 12.5552 06.14.2013-03:00:00 12.5534 06.14.2013-04:00:00 12.5534 06.14.2013-05:00:00 12.5534 06.14.2013-06:00:00 12.5498 06.14.2013-07:00:00 12.5498 06.14.2013-08:00:00 12.5516 06.14.2013-09:00:00 12.5461 06.14.2013-10:00:00 12.5389 06.14.2013-11:00:00 12.5317 06.14.2013-12:00:00 12.5335 06.14.2013-13:00:00 12.5335 06.14.2013-14:00:00 12.5335 06.14.2013-15:00:00 12.5335 06.14.2013-16:00:00 12.5280 06.14.2013-17:00:00 12.5262 06.14.2013-18:00:00 12.5244 06.14.2013-19:00:00 12.5172 06.14.2013-20:00:00 12.5154 06.14.2013-21:00:00 12.5154 06.14.2013-22:00:00 12.5154 06.14.2013-23:00:00 12.5136 06.15.2013-00:00:00 12.5154 06.15.2013-01:00:00 12.5172 06.15.2013-02:00:00 12.5118 06.15.2013-03:00:00 12.5081 06.15.2013-04:00:00 12.5027 06.15.2013-05:00:00 12.4991 06.15.2013-06:00:00 12.4937 06.15.2013-07:00:00 12.4919 06.15.2013-08:00:00 12.4882 06.15.2013-09:00:00 12.4864 06.15.2013-10:00:00 12.4828 06.15.2013-11:00:00 12.4792 06.15.2013-12:00:00 12.4738 06.15.2013-13:00:00 12.4665 06.15.2013-14:00:00 12.4647 06.15.2013-15:00:00 12.4611 06.15.2013-16:00:00 12.4593 06.15.2013-17:00:00 12.4557 06.15.2013-18:00:00 12.4466 06.15.2013-19:00:00 12.4430 06.15.2013-20:00:00 12.4394 06.15.2013-21:00:00 12.4376 06.15.2013-22:00:00 12.4376 06.15.2013-23:00:00 12.4303 06.16.2013-00:00:00 12.4195 06.16.2013-01:00:00 12.4159 06.16.2013-02:00:00 12.4159 06.16.2013-03:00:00 12.4086 06.16.2013-04:00:00 12.4032 06.16.2013-05:00:00 12.3996 06.16.2013-06:00:00 12.3887 06.16.2013-07:00:00 12.3833 06.16.2013-08:00:00 12.3797 06.16.2013-09:00:00 12.3742 06.16.2013-10:00:00 12.3778 06.16.2013-11:00:00 12.3778 06.16.2013-12:00:00 12.3724 06.16.2013-13:00:00 12.3724 06.16.2013-14:00:00 12.3706 06.16.2013-15:00:00 12.3688 06.16.2013-16:00:00 12.3634 06.16.2013-17:00:00 12.3598 06.16.2013-18:00:00 12.3579 06.16.2013-19:00:00 12.3579 06.16.2013-20:00:00 12.3579 06.16.2013-21:00:00 12.3543 06.16.2013-22:00:00 12.3507 06.16.2013-23:00:00 12.3489 06.17.2013-00:00:00 12.3435 06.17.2013-01:00:00 12.3398 06.17.2013-02:00:00 12.3380 06.17.2013-03:00:00 12.3344 06.17.2013-04:00:00 12.3344 06.17.2013-05:00:00 12.3308 06.17.2013-06:00:00 12.3290 06.17.2013-07:00:00 12.3290 06.17.2013-08:00:00 12.3272 06.17.2013-09:00:00 12.3254 06.17.2013-10:00:00 12.3254 06.17.2013-11:00:00 12.3218 06.17.2013-12:00:00 12.3199 06.17.2013-13:00:00 12.3181 06.17.2013-14:00:00 12.3055 06.17.2013-15:00:00 12.3037 06.17.2013-16:00:00 12.3000 06.17.2013-17:00:00 12.2982 06.17.2013-18:00:00 12.2946 06.17.2013-19:00:00 12.2874 06.17.2013-20:00:00 12.2837 06.17.2013-21:00:00 12.2819 06.17.2013-22:00:00 12.2801 06.17.2013-23:00:00 12.2765 06.18.2013-00:00:00 12.2747 06.18.2013-01:00:00 12.2675 06.18.2013-02:00:00 12.2657 06.18.2013-03:00:00 12.2638 06.18.2013-04:00:00 12.2602 06.18.2013-05:00:00 12.2602 06.18.2013-06:00:00 12.2566 06.18.2013-07:00:00 12.2530 06.18.2013-08:00:00 12.2494 06.18.2013-09:00:00 12.2439 06.18.2013-10:00:00 12.2439 06.18.2013-11:00:00 12.2403 06.18.2013-12:00:00 12.2367 06.18.2013-13:00:00 12.2331 06.18.2013-14:00:00 12.2313 06.18.2013-15:00:00 12.2277 06.18.2013-16:00:00 12.2240 06.18.2013-17:00:00 12.2204 06.18.2013-18:00:00 12.2186 06.18.2013-19:00:00 12.2150 06.18.2013-20:00:00 12.2114 06.18.2013-21:00:00 12.2096 06.18.2013-22:00:00 12.2041 06.18.2013-23:00:00 12.2041 06.19.2013-00:00:00 12.1969 06.19.2013-01:00:00 12.1951 06.19.2013-02:00:00 12.1878 06.19.2013-03:00:00 12.1860 06.19.2013-04:00:00 12.1860 06.19.2013-05:00:00 12.1842 06.19.2013-06:00:00 12.1806 06.19.2013-07:00:00 12.1752 06.19.2013-08:00:00 12.1716 06.19.2013-09:00:00 12.1679 06.19.2013-10:00:00 12.1661 06.19.2013-11:00:00 12.1643 06.19.2013-12:00:00 12.1643 06.19.2013-13:00:00 12.1607 06.19.2013-14:00:00 12.1571 06.19.2013-15:00:00 12.1553 06.19.2013-16:00:00 12.1553 06.19.2013-17:00:00 12.1553 06.19.2013-18:00:00 12.1516 06.19.2013-19:00:00 12.1480 06.19.2013-20:00:00 12.1444 06.19.2013-21:00:00 12.1426 06.19.2013-22:00:00 12.1408 06.19.2013-23:00:00 12.1408 06.20.2013-00:00:00 12.1390 06.20.2013-01:00:00 12.1408 06.20.2013-02:00:00 12.1390 06.20.2013-03:00:00 12.1390 06.20.2013-04:00:00 12.1299 06.20.2013-05:00:00 12.1299 06.20.2013-06:00:00 12.1317 06.20.2013-07:00:00 12.1299 06.20.2013-08:00:00 12.1281 06.20.2013-09:00:00 12.1245 06.20.2013-10:00:00 12.1281 06.20.2013-11:00:00 12.1372 06.20.2013-12:00:00 12.1462 06.20.2013-13:00:00 12.1535 06.20.2013-14:00:00 12.1553 06.20.2013-15:00:00 12.1589 06.20.2013-16:00:00 12.1679 06.20.2013-17:00:00 12.1878 06.20.2013-18:00:00 12.1987 06.20.2013-19:00:00 12.2132 06.20.2013-20:00:00 12.2367 06.20.2013-21:00:00 12.2512 06.20.2013-22:00:00 12.2602 06.20.2013-23:00:00 12.2693 06.21.2013-00:00:00 12.2837 06.21.2013-01:00:00 12.2946 06.21.2013-02:00:00 12.3000 06.21.2013-03:00:00 12.3163 06.21.2013-04:00:00 12.3308 06.21.2013-05:00:00 12.3435 06.21.2013-06:00:00 12.3543 06.21.2013-07:00:00 12.3652 06.21.2013-08:00:00 12.3706 06.21.2013-09:00:00 12.3778 06.21.2013-10:00:00 12.3887 06.21.2013-11:00:00 12.3923 06.21.2013-12:00:00 12.3941 06.21.2013-13:00:00 12.3996 06.21.2013-14:00:00 12.4068 06.21.2013-15:00:00 12.4104 06.21.2013-16:00:00 12.4195 06.21.2013-17:00:00 12.4321 06.21.2013-18:00:00 12.4358 06.21.2013-19:00:00 12.4303 06.21.2013-20:00:00 12.4321 06.21.2013-21:00:00 12.4358 06.21.2013-22:00:00 12.4376 06.21.2013-23:00:00 12.4394 06.22.2013-00:00:00 12.4430 06.22.2013-01:00:00 12.4448 06.22.2013-02:00:00 12.4412 06.22.2013-03:00:00 12.4376 06.22.2013-04:00:00 12.4412 06.22.2013-05:00:00 12.4430 06.22.2013-06:00:00 12.4484 06.22.2013-07:00:00 12.4520 06.22.2013-08:00:00 12.4557 06.22.2013-09:00:00 12.4539 06.22.2013-10:00:00 12.4539 06.22.2013-11:00:00 12.4575 06.22.2013-12:00:00 12.4557 06.22.2013-13:00:00 12.4611 06.22.2013-14:00:00 12.4611 06.22.2013-15:00:00 12.4611 06.22.2013-16:00:00 12.4593 06.22.2013-17:00:00 12.4557 06.22.2013-18:00:00 12.4520 06.22.2013-19:00:00 12.4539 06.22.2013-20:00:00 12.4520 06.22.2013-21:00:00 12.4520 06.22.2013-22:00:00 12.4539 06.22.2013-23:00:00 12.4484 06.23.2013-00:00:00 12.4448 06.23.2013-01:00:00 12.4502 06.23.2013-02:00:00 12.4557 06.23.2013-03:00:00 12.4557 06.23.2013-04:00:00 12.4520 06.23.2013-05:00:00 12.4539 06.23.2013-06:00:00 12.4520 06.23.2013-07:00:00 12.4520 06.23.2013-08:00:00 12.4520 06.23.2013-09:00:00 12.4502 06.23.2013-10:00:00 12.4448 06.23.2013-11:00:00 12.4430 06.23.2013-12:00:00 12.4358 06.23.2013-13:00:00 12.4358 06.23.2013-14:00:00 12.4321 06.23.2013-15:00:00 12.4249 06.23.2013-16:00:00 12.4231 06.23.2013-17:00:00 12.4195 06.23.2013-18:00:00 12.4195 06.23.2013-19:00:00 12.4159 06.23.2013-20:00:00 12.4122 06.23.2013-21:00:00 12.4086 06.23.2013-22:00:00 12.4104 06.23.2013-23:00:00 12.4086 06.24.2013-00:00:00 12.4068 06.24.2013-01:00:00 12.4068 06.24.2013-02:00:00 12.4032 06.24.2013-03:00:00 12.3996 06.24.2013-04:00:00 12.3959 06.24.2013-05:00:00 12.3923 06.24.2013-06:00:00 12.3833 06.24.2013-07:00:00 12.3851 06.24.2013-08:00:00 12.3959 06.24.2013-09:00:00 12.3996 06.24.2013-10:00:00 12.4050 06.24.2013-11:00:00 12.4140 06.24.2013-12:00:00 12.4140 06.24.2013-13:00:00 12.4267 06.24.2013-14:00:00 12.4394 06.24.2013-15:00:00 12.4539 06.24.2013-16:00:00 12.4683 06.24.2013-17:00:00 12.4774 06.24.2013-18:00:00 12.4792 06.24.2013-19:00:00 12.4828 06.24.2013-20:00:00 12.4864 06.24.2013-21:00:00 12.4864 06.24.2013-22:00:00 12.4900 06.24.2013-23:00:00 12.4919 06.25.2013-00:00:00 12.4937 06.25.2013-01:00:00 12.4973 06.25.2013-02:00:00 12.5027 06.25.2013-03:00:00 12.5027 06.25.2013-04:00:00 12.5027 06.25.2013-05:00:00 12.5045 06.25.2013-06:00:00 12.5063 06.25.2013-07:00:00 12.5081 06.25.2013-08:00:00 12.5100 06.25.2013-09:00:00 12.5081 06.25.2013-10:00:00 12.5081 06.25.2013-11:00:00 12.5118 06.25.2013-12:00:00 12.5154 06.25.2013-13:00:00 12.5262 06.25.2013-14:00:00 12.5335 06.25.2013-15:00:00 12.5407 06.25.2013-16:00:00 12.5461 06.25.2013-17:00:00 12.5534 06.25.2013-18:00:00 12.5570 06.25.2013-19:00:00 12.5697 06.25.2013-20:00:00 12.5787 06.25.2013-21:00:00 12.5823 06.25.2013-22:00:00 12.5896 06.25.2013-23:00:00 12.5914 06.26.2013-00:00:00 12.5914 06.26.2013-01:00:00 12.5950 06.26.2013-02:00:00 12.5932 06.26.2013-03:00:00 12.5950 06.26.2013-04:00:00 12.6004 06.26.2013-05:00:00 12.5986 06.26.2013-06:00:00 12.6041 06.26.2013-07:00:00 12.6077 06.26.2013-08:00:00 12.6095 06.26.2013-09:00:00 12.6077 06.26.2013-10:00:00 12.6077 06.26.2013-11:00:00 12.6113 06.26.2013-12:00:00 12.6185 06.26.2013-13:00:00 12.6203 06.26.2013-14:00:00 12.6240 06.26.2013-15:00:00 12.6240 06.26.2013-16:00:00 12.6221 06.26.2013-17:00:00 12.6221 06.26.2013-18:00:00 12.6221 06.26.2013-19:00:00 12.6221 06.26.2013-20:00:00 12.6221 06.26.2013-21:00:00 12.6221 06.26.2013-22:00:00 12.6203 06.26.2013-23:00:00 12.6185 06.27.2013-00:00:00 12.6221 06.27.2013-01:00:00 12.6221 06.27.2013-02:00:00 12.6258 06.27.2013-03:00:00 12.6294 06.27.2013-04:00:00 12.6312 06.27.2013-05:00:00 12.6312 06.27.2013-06:00:00 12.6258 06.27.2013-07:00:00 12.6276 06.27.2013-08:00:00 12.6221 06.27.2013-09:00:00 12.6185 06.27.2013-10:00:00 12.6185 06.27.2013-11:00:00 12.6167 06.27.2013-12:00:00 12.6185 06.27.2013-13:00:00 12.6185 06.27.2013-14:00:00 12.6167 06.27.2013-15:00:00 12.6167 06.27.2013-16:00:00 12.6131 06.27.2013-17:00:00 12.6113 06.27.2013-18:00:00 12.6095 06.27.2013-19:00:00 12.6095 06.27.2013-20:00:00 12.6059 06.27.2013-21:00:00 12.6004 06.27.2013-22:00:00 12.5968 06.27.2013-23:00:00 12.5878 06.28.2013-00:00:00 12.5823 06.28.2013-01:00:00 12.5769 06.28.2013-02:00:00 12.5805 06.28.2013-03:00:00 12.5751 06.28.2013-04:00:00 12.5715 06.28.2013-05:00:00 12.5679 06.28.2013-06:00:00 12.5588 06.28.2013-07:00:00 12.5570 06.28.2013-08:00:00 12.5552 06.28.2013-09:00:00 12.5552 06.28.2013-10:00:00 12.5498 06.28.2013-11:00:00 12.5461 06.28.2013-12:00:00 12.5407 06.28.2013-13:00:00 12.5371 06.28.2013-14:00:00 12.5353 06.28.2013-15:00:00 12.5335 06.28.2013-16:00:00 12.5317 06.28.2013-17:00:00 12.5299 06.28.2013-18:00:00 12.5280 06.28.2013-19:00:00 12.5280 06.28.2013-20:00:00 12.5244 06.28.2013-21:00:00 12.5244 06.28.2013-22:00:00 12.5244 06.28.2013-23:00:00 12.5208 06.29.2013-00:00:00 12.5172 06.29.2013-01:00:00 12.5136 06.29.2013-02:00:00 12.5136 06.29.2013-03:00:00 12.5063 06.29.2013-04:00:00 12.5045 06.29.2013-05:00:00 12.4955 06.29.2013-06:00:00 12.4919 06.29.2013-07:00:00 12.4900 06.29.2013-08:00:00 12.4900 06.29.2013-09:00:00 12.4828 06.29.2013-10:00:00 12.4828 06.29.2013-11:00:00 12.4828 06.29.2013-12:00:00 12.4846 06.29.2013-13:00:00 12.4846 06.29.2013-14:00:00 12.4810 06.29.2013-15:00:00 12.4810 06.29.2013-16:00:00 12.4774 06.29.2013-17:00:00 12.4720 06.29.2013-18:00:00 12.4701 06.29.2013-19:00:00 12.4665 06.29.2013-20:00:00 12.4647 06.29.2013-21:00:00 12.4629 06.29.2013-22:00:00 12.4575 06.29.2013-23:00:00 12.4484 06.30.2013-00:00:00 12.4466 06.30.2013-01:00:00 12.4394 06.30.2013-02:00:00 12.4394 06.30.2013-03:00:00 12.4358 06.30.2013-04:00:00 12.4358 06.30.2013-05:00:00 12.4321 06.30.2013-06:00:00 12.4285 06.30.2013-07:00:00 12.4213 06.30.2013-08:00:00 12.4195 06.30.2013-09:00:00 12.4140 06.30.2013-10:00:00 12.4122 06.30.2013-11:00:00 12.4104 06.30.2013-12:00:00 12.4086 06.30.2013-13:00:00 12.4068 06.30.2013-14:00:00 12.4050 06.30.2013-15:00:00 12.3978 06.30.2013-16:00:00 12.3941 06.30.2013-17:00:00 12.3941 06.30.2013-18:00:00 12.3869 06.30.2013-19:00:00 12.3869 06.30.2013-20:00:00 12.3815 06.30.2013-21:00:00 12.3815 06.30.2013-22:00:00 12.3815 06.30.2013-23:00:00 12.3760 07.01.2013-00:00:00 12.3742 07.01.2013-01:00:00 12.3688 07.01.2013-02:00:00 12.3652 07.01.2013-03:00:00 12.3634 07.01.2013-04:00:00 12.3616 07.01.2013-05:00:00 12.3598 07.01.2013-06:00:00 12.3543 07.01.2013-07:00:00 12.3543 07.01.2013-08:00:00 12.3525 07.01.2013-09:00:00 12.3471 07.01.2013-10:00:00 12.3435 07.01.2013-11:00:00 12.3417 07.01.2013-12:00:00 12.3344 07.01.2013-13:00:00 12.3290 07.01.2013-14:00:00 12.3236 07.01.2013-15:00:00 12.3218 07.01.2013-16:00:00 12.3181 07.01.2013-17:00:00 12.3145 07.01.2013-18:00:00 12.3091 07.01.2013-19:00:00 12.3018 07.01.2013-20:00:00 12.3037 07.01.2013-21:00:00 12.2982 07.01.2013-22:00:00 12.2982 07.01.2013-23:00:00 12.2964 07.02.2013-00:00:00 12.2964 07.02.2013-01:00:00 12.2928 07.02.2013-02:00:00 12.2910 07.02.2013-03:00:00 12.2874 07.02.2013-04:00:00 12.2837 07.02.2013-05:00:00 12.2801 07.02.2013-06:00:00 12.2783 07.02.2013-07:00:00 12.2747 07.02.2013-08:00:00 12.2765 07.02.2013-09:00:00 12.2765 07.02.2013-10:00:00 12.2765 07.02.2013-11:00:00 12.2747 07.02.2013-12:00:00 12.2711 07.02.2013-13:00:00 12.2693 07.02.2013-14:00:00 12.2675 07.02.2013-15:00:00 12.2638 07.02.2013-16:00:00 12.2602 07.02.2013-17:00:00 12.2530 07.02.2013-18:00:00 12.2530 07.02.2013-19:00:00 12.2494 07.02.2013-20:00:00 12.2512 07.02.2013-21:00:00 12.2512 07.02.2013-22:00:00 12.2476 07.02.2013-23:00:00 12.2457 07.03.2013-00:00:00 12.2439 07.03.2013-01:00:00 12.2421 07.03.2013-02:00:00 12.2385 07.03.2013-03:00:00 12.2367 07.03.2013-04:00:00 12.2331 07.03.2013-05:00:00 12.2258 07.03.2013-06:00:00 12.2258 07.03.2013-07:00:00 12.2258 07.03.2013-08:00:00 12.2222 07.03.2013-09:00:00 12.2150 07.03.2013-10:00:00 12.2150 07.03.2013-11:00:00 12.2132 07.03.2013-12:00:00 12.2132 07.03.2013-13:00:00 12.2096 07.03.2013-14:00:00 12.2077 07.03.2013-15:00:00 12.2023 07.03.2013-16:00:00 12.2041 07.03.2013-17:00:00 12.1969 07.03.2013-18:00:00 12.1951 07.03.2013-19:00:00 12.1896 07.03.2013-20:00:00 12.1878 07.03.2013-21:00:00 12.1842 07.03.2013-22:00:00 12.1788 07.03.2013-23:00:00 12.1806 07.04.2013-00:00:00 12.1788 07.04.2013-01:00:00 12.1752 07.04.2013-02:00:00 12.1734 07.04.2013-03:00:00 12.1716 07.04.2013-04:00:00 12.1679 07.04.2013-05:00:00 12.1643 07.04.2013-06:00:00 12.1625 07.04.2013-07:00:00 12.1607 07.04.2013-08:00:00 12.1571 07.04.2013-09:00:00 12.1553 07.04.2013-10:00:00 12.1516 07.04.2013-11:00:00 12.1516 07.04.2013-12:00:00 12.1462 07.04.2013-13:00:00 12.1408 07.04.2013-14:00:00 12.1390 07.04.2013-15:00:00 12.1299 07.04.2013-16:00:00 12.1299 07.04.2013-17:00:00 12.1245 07.04.2013-18:00:00 12.1209 07.04.2013-19:00:00 12.1155 07.04.2013-20:00:00 12.1064 07.04.2013-21:00:00 12.1046 07.04.2013-22:00:00 12.1046 07.04.2013-23:00:00 12.1028 07.05.2013-00:00:00 12.0992 07.05.2013-01:00:00 12.0955 07.05.2013-02:00:00 12.0865 07.05.2013-03:00:00 12.0793 07.05.2013-04:00:00 12.0775 07.05.2013-05:00:00 12.0775 07.05.2013-06:00:00 12.0738 07.05.2013-07:00:00 12.0720 07.05.2013-08:00:00 12.0702 07.05.2013-09:00:00 12.0666 07.05.2013-10:00:00 12.0612 07.05.2013-11:00:00 12.0594 07.05.2013-12:00:00 12.0575 07.05.2013-13:00:00 12.0503 07.05.2013-14:00:00 12.0467 07.05.2013-15:00:00 12.0394 07.05.2013-16:00:00 12.0358 07.05.2013-17:00:00 12.0358 07.05.2013-18:00:00 12.0358 07.05.2013-19:00:00 12.0322 07.05.2013-20:00:00 12.0232 07.05.2013-21:00:00 12.0159 07.05.2013-22:00:00 12.0105 07.05.2013-23:00:00 12.0033 07.06.2013-00:00:00 11.9996 07.06.2013-01:00:00 11.9960 07.06.2013-02:00:00 11.9924 07.06.2013-03:00:00 11.9888 07.06.2013-04:00:00 11.9834 07.06.2013-05:00:00 11.9779 07.06.2013-06:00:00 11.9761 07.06.2013-07:00:00 11.9725 07.06.2013-08:00:00 11.9707 07.06.2013-09:00:00 11.9634 07.06.2013-10:00:00 11.9562 07.06.2013-11:00:00 11.9526 07.06.2013-12:00:00 11.9472 07.06.2013-13:00:00 11.9417 07.06.2013-14:00:00 11.9399 07.06.2013-15:00:00 11.9327 07.06.2013-16:00:00 11.9273 07.06.2013-17:00:00 11.9218 07.06.2013-18:00:00 11.9146 07.06.2013-19:00:00 11.9110 07.06.2013-20:00:00 11.9073 07.06.2013-21:00:00 11.9037 07.06.2013-22:00:00 11.9001 07.06.2013-23:00:00 11.8947 07.07.2013-00:00:00 11.8929 07.07.2013-01:00:00 11.8893 07.07.2013-02:00:00 11.8856 07.07.2013-03:00:00 11.8802 07.07.2013-04:00:00 11.8784 07.07.2013-05:00:00 11.8712 07.07.2013-06:00:00 11.8675 07.07.2013-07:00:00 11.8657 07.07.2013-08:00:00 11.8639 07.07.2013-09:00:00 11.8603 07.07.2013-10:00:00 11.8585 07.07.2013-11:00:00 11.8549 07.07.2013-12:00:00 11.8531 07.07.2013-13:00:00 11.8458 07.07.2013-14:00:00 11.8404 07.07.2013-15:00:00 11.8404 07.07.2013-16:00:00 11.8368 07.07.2013-17:00:00 11.8368 07.07.2013-18:00:00 11.8313 07.07.2013-19:00:00 11.8223 07.07.2013-20:00:00 11.8205 07.07.2013-21:00:00 11.8169 07.07.2013-22:00:00 11.8078 07.07.2013-23:00:00 11.8060 07.08.2013-00:00:00 11.8024 07.08.2013-01:00:00 11.7988 07.08.2013-02:00:00 11.7952 07.08.2013-03:00:00 11.7897 07.08.2013-04:00:00 11.7843 07.08.2013-05:00:00 11.7825 07.08.2013-06:00:00 11.7825 07.08.2013-07:00:00 11.7752 07.08.2013-08:00:00 11.7752 07.08.2013-09:00:00 11.7716 07.08.2013-10:00:00 11.7698 07.08.2013-11:00:00 11.7626 07.08.2013-12:00:00 11.7571 07.08.2013-13:00:00 11.7517 07.08.2013-14:00:00 11.7463 07.08.2013-15:00:00 11.7391 07.08.2013-16:00:00 11.7372 07.08.2013-17:00:00 11.7318 07.08.2013-18:00:00 11.7264 07.08.2013-19:00:00 11.7264 07.08.2013-20:00:00 11.7246 07.08.2013-21:00:00 11.7210 07.08.2013-22:00:00 11.7137 07.08.2013-23:00:00 11.7101 07.09.2013-00:00:00 11.7083 07.09.2013-01:00:00 11.7047 07.09.2013-02:00:00 11.6974 07.09.2013-03:00:00 11.6974 07.09.2013-04:00:00 11.6956 07.09.2013-05:00:00 11.6920 07.09.2013-06:00:00 11.6920 07.09.2013-07:00:00 11.6902 07.09.2013-08:00:00 11.6884 07.09.2013-09:00:00 11.6884 07.09.2013-10:00:00 11.6848 07.09.2013-11:00:00 11.6739 07.09.2013-12:00:00 11.6703 07.09.2013-13:00:00 11.6685 07.09.2013-14:00:00 11.6630 07.09.2013-15:00:00 11.6540 07.09.2013-16:00:00 11.6522 07.09.2013-17:00:00 11.6504 07.09.2013-18:00:00 11.6468 07.09.2013-19:00:00 11.6413 07.09.2013-20:00:00 11.6395 07.09.2013-21:00:00 11.6395 07.09.2013-22:00:00 11.6323 07.09.2013-23:00:00 11.6305 07.10.2013-00:00:00 11.6269 07.10.2013-01:00:00 11.6269 07.10.2013-02:00:00 11.6232 07.10.2013-03:00:00 11.6232 07.10.2013-04:00:00 11.6196 07.10.2013-05:00:00 11.6160 07.10.2013-06:00:00 11.6069 07.10.2013-07:00:00 11.6015 07.10.2013-08:00:00 11.5961 07.10.2013-09:00:00 11.5961 07.10.2013-10:00:00 11.5925 07.10.2013-11:00:00 11.5870 07.10.2013-12:00:00 11.5852 07.10.2013-13:00:00 11.5834 07.10.2013-14:00:00 11.5798 07.10.2013-15:00:00 11.5780 07.10.2013-16:00:00 11.5689 07.10.2013-17:00:00 11.5671 07.10.2013-18:00:00 11.5617 07.10.2013-19:00:00 11.5581 07.10.2013-20:00:00 11.5581 07.10.2013-21:00:00 11.5545 07.10.2013-22:00:00 11.5490 07.10.2013-23:00:00 11.5454 07.11.2013-00:00:00 11.5418 07.11.2013-01:00:00 11.5364 07.11.2013-02:00:00 11.5309 07.11.2013-03:00:00 11.5273 07.11.2013-04:00:00 11.5255 07.11.2013-05:00:00 11.5237 07.11.2013-06:00:00 11.5219 07.11.2013-07:00:00 11.5183 07.11.2013-08:00:00 11.5183 07.11.2013-09:00:00 11.5147 07.11.2013-10:00:00 11.5092 07.11.2013-11:00:00 11.5038 07.11.2013-12:00:00 11.5002 07.11.2013-13:00:00 11.4984 07.11.2013-14:00:00 11.4929 07.11.2013-15:00:00 11.4929 07.11.2013-16:00:00 11.4929 07.11.2013-17:00:00 11.4929 07.11.2013-18:00:00 11.4893 07.11.2013-19:00:00 11.4839 07.11.2013-20:00:00 11.4803 07.11.2013-21:00:00 11.4676 07.11.2013-22:00:00 11.4549 07.11.2013-23:00:00 11.4531 07.12.2013-00:00:00 11.4495 07.12.2013-01:00:00 11.4423 07.12.2013-02:00:00 11.4350 07.12.2013-03:00:00 11.4350 07.12.2013-04:00:00 11.4350 07.12.2013-05:00:00 11.4260 07.12.2013-06:00:00 11.4187 07.12.2013-07:00:00 11.4133 07.12.2013-08:00:00 11.4115 07.12.2013-09:00:00 11.4097 07.12.2013-10:00:00 11.4061 07.12.2013-11:00:00 11.3988 07.12.2013-12:00:00 11.3970 07.12.2013-13:00:00 11.3970 07.12.2013-14:00:00 11.3916 07.12.2013-15:00:00 11.3916 07.12.2013-16:00:00 11.3916 07.12.2013-17:00:00 11.3880 07.12.2013-18:00:00 11.3844 07.12.2013-19:00:00 11.3789 07.12.2013-20:00:00 11.3735 07.12.2013-21:00:00 11.3717 07.12.2013-22:00:00 11.3717 07.12.2013-23:00:00 11.3663 07.13.2013-00:00:00 11.3608 07.13.2013-01:00:00 11.3590 07.13.2013-02:00:00 11.3482 07.13.2013-03:00:00 11.3427 07.13.2013-04:00:00 11.3391 07.13.2013-05:00:00 11.3355 07.13.2013-06:00:00 11.3283 07.13.2013-07:00:00 11.3192 07.13.2013-08:00:00 11.3156 07.13.2013-09:00:00 11.3138 07.13.2013-10:00:00 11.3066 07.13.2013-11:00:00 11.3029 07.13.2013-12:00:00 11.2993 07.13.2013-13:00:00 11.2957 07.13.2013-14:00:00 11.2939 07.13.2013-15:00:00 11.2903 07.13.2013-16:00:00 11.2885 07.13.2013-17:00:00 11.2848 07.13.2013-18:00:00 11.2794 07.13.2013-19:00:00 11.2740 07.13.2013-20:00:00 11.2685 07.13.2013-21:00:00 11.2649 07.13.2013-22:00:00 11.2577 07.13.2013-23:00:00 11.2577 07.14.2013-00:00:00 11.2559 07.14.2013-01:00:00 11.2541 07.14.2013-02:00:00 11.2505 07.14.2013-03:00:00 11.2468 07.14.2013-04:00:00 11.2468 07.14.2013-05:00:00 11.2432 07.14.2013-06:00:00 11.2414 07.14.2013-07:00:00 11.2360 07.14.2013-08:00:00 11.2324 07.14.2013-09:00:00 11.2305 07.14.2013-10:00:00 11.2251 07.14.2013-11:00:00 11.2215 07.14.2013-12:00:00 11.2161 07.14.2013-13:00:00 11.2125 07.14.2013-14:00:00 11.2088 07.14.2013-15:00:00 11.2052 07.14.2013-16:00:00 11.2016 07.14.2013-17:00:00 11.2016 07.14.2013-18:00:00 11.1980 07.14.2013-19:00:00 11.1980 07.14.2013-20:00:00 11.1980 07.14.2013-21:00:00 11.1944 07.14.2013-22:00:00 11.1871 07.14.2013-23:00:00 11.1853 07.15.2013-00:00:00 11.1835 07.15.2013-01:00:00 11.1781 07.15.2013-02:00:00 11.1763 07.15.2013-03:00:00 11.1744 07.15.2013-04:00:00 11.1744 07.15.2013-05:00:00 11.1726 07.15.2013-06:00:00 11.1690 07.15.2013-07:00:00 11.1690 07.15.2013-08:00:00 11.1690 07.15.2013-09:00:00 11.1690 07.15.2013-10:00:00 11.1636 07.15.2013-11:00:00 11.1636 07.15.2013-12:00:00 11.1618 07.15.2013-13:00:00 11.1564 07.15.2013-14:00:00 11.1509 07.15.2013-15:00:00 11.1455 07.15.2013-16:00:00 11.1437 07.15.2013-17:00:00 11.1437 07.15.2013-18:00:00 11.1419 07.15.2013-19:00:00 11.1401 07.15.2013-20:00:00 11.1364 07.15.2013-21:00:00 11.1328 07.15.2013-22:00:00 11.1292 07.15.2013-23:00:00 11.1274 07.16.2013-00:00:00 11.1220 07.16.2013-01:00:00 11.1165 07.16.2013-02:00:00 11.1111 07.16.2013-03:00:00 11.1093 07.16.2013-04:00:00 11.1075 07.16.2013-05:00:00 11.1021 07.16.2013-06:00:00 11.0966 07.16.2013-07:00:00 11.0948 07.16.2013-08:00:00 11.0912 07.16.2013-09:00:00 11.0894 07.16.2013-10:00:00 11.0894 07.16.2013-11:00:00 11.0840 07.16.2013-12:00:00 11.0840 07.16.2013-13:00:00 11.0840 07.16.2013-14:00:00 11.0803 07.16.2013-15:00:00 11.0749 07.16.2013-16:00:00 11.0695 07.16.2013-17:00:00 11.0659 07.16.2013-18:00:00 11.0641 07.16.2013-19:00:00 11.0641 07.16.2013-20:00:00 11.0604 07.16.2013-21:00:00 11.0568 07.16.2013-22:00:00 11.0514 07.16.2013-23:00:00 11.0514 07.17.2013-00:00:00 11.0478 07.17.2013-01:00:00 11.0460 07.17.2013-02:00:00 11.0423 07.17.2013-03:00:00 11.0405 07.17.2013-04:00:00 11.0387 07.17.2013-05:00:00 11.0387 07.17.2013-06:00:00 11.0369 07.17.2013-07:00:00 11.0315 07.17.2013-08:00:00 11.0297 07.17.2013-09:00:00 11.0297 07.17.2013-10:00:00 11.0261 07.17.2013-11:00:00 11.0261 07.17.2013-12:00:00 11.0224 07.17.2013-13:00:00 11.0224 07.17.2013-14:00:00 11.0224 07.17.2013-15:00:00 11.0206 07.17.2013-16:00:00 11.0188 07.17.2013-17:00:00 11.0170 07.17.2013-18:00:00 11.0170 07.17.2013-19:00:00 11.0170 07.17.2013-20:00:00 11.0170 07.17.2013-21:00:00 11.0134 07.17.2013-22:00:00 11.0098 07.17.2013-23:00:00 11.0062 07.18.2013-00:00:00 11.0043 07.18.2013-01:00:00 11.0007 07.18.2013-02:00:00 10.9971 07.18.2013-03:00:00 10.9935 07.18.2013-04:00:00 10.9917 07.18.2013-05:00:00 10.9899 07.18.2013-06:00:00 10.9862 07.18.2013-07:00:00 10.9862 07.18.2013-08:00:00 10.9844 07.18.2013-09:00:00 10.9808 07.18.2013-10:00:00 10.9718 07.18.2013-11:00:00 10.9682 07.18.2013-12:00:00 10.9663 07.18.2013-13:00:00 10.9663 07.18.2013-14:00:00 10.9591 07.18.2013-15:00:00 10.9555 07.18.2013-16:00:00 10.9519 07.18.2013-17:00:00 10.9464 07.18.2013-18:00:00 10.9446 07.18.2013-19:00:00 10.9446 07.18.2013-20:00:00 10.9392 07.18.2013-21:00:00 10.9374 07.18.2013-22:00:00 10.9356 07.18.2013-23:00:00 10.9301 07.19.2013-00:00:00 10.9283 07.19.2013-01:00:00 10.9265 07.19.2013-02:00:00 10.9229 07.19.2013-03:00:00 10.9193 07.19.2013-04:00:00 10.9157 07.19.2013-05:00:00 10.9121 07.19.2013-06:00:00 10.9102 07.19.2013-07:00:00 10.9030 07.19.2013-08:00:00 10.8976 07.19.2013-09:00:00 10.8976 07.19.2013-10:00:00 10.8958 07.19.2013-11:00:00 10.8903 07.19.2013-12:00:00 10.8867 07.19.2013-13:00:00 10.8831 07.19.2013-14:00:00 10.8813 07.19.2013-15:00:00 10.8741 07.19.2013-16:00:00 10.8686 07.19.2013-17:00:00 10.8668 07.19.2013-18:00:00 10.8632 07.19.2013-19:00:00 10.8596 07.19.2013-20:00:00 10.8578 07.19.2013-21:00:00 10.8560 07.19.2013-22:00:00 10.8560 07.19.2013-23:00:00 10.8560 07.20.2013-00:00:00 10.8505 07.20.2013-01:00:00 10.8397 07.20.2013-02:00:00 10.8379 07.20.2013-03:00:00 10.8342 07.20.2013-04:00:00 10.8306 07.20.2013-05:00:00 10.8270 07.20.2013-06:00:00 10.8216 07.20.2013-07:00:00 10.8161 07.20.2013-08:00:00 10.8089 07.20.2013-09:00:00 10.8017 07.20.2013-10:00:00 10.8035 07.20.2013-11:00:00 10.7999 07.20.2013-12:00:00 10.7962 07.20.2013-13:00:00 10.7926 07.20.2013-14:00:00 10.7908 07.20.2013-15:00:00 10.7836 07.20.2013-16:00:00 10.7818 07.20.2013-17:00:00 10.7818 07.20.2013-18:00:00 10.7818 07.20.2013-19:00:00 10.7818 07.20.2013-20:00:00 10.7763 07.20.2013-21:00:00 10.7727 07.20.2013-22:00:00 10.7673 07.20.2013-23:00:00 10.7546 07.21.2013-00:00:00 10.7510 07.21.2013-01:00:00 10.7510 07.21.2013-02:00:00 10.7474 07.21.2013-03:00:00 10.7474 07.21.2013-04:00:00 10.7456 07.21.2013-05:00:00 10.7383 07.21.2013-06:00:00 10.7311 07.21.2013-07:00:00 10.7239 07.21.2013-08:00:00 10.7220 07.21.2013-09:00:00 10.7202 07.21.2013-10:00:00 10.7166 07.21.2013-11:00:00 10.7112 07.21.2013-12:00:00 10.7094 07.21.2013-13:00:00 10.7076 07.21.2013-14:00:00 10.7021 07.21.2013-15:00:00 10.6967 07.21.2013-16:00:00 10.6967 07.21.2013-17:00:00 10.6913 07.21.2013-18:00:00 10.6877 07.21.2013-19:00:00 10.6858 07.21.2013-20:00:00 10.6840 07.21.2013-21:00:00 10.6750 07.21.2013-22:00:00 10.6732 07.21.2013-23:00:00 10.6696 07.22.2013-00:00:00 10.6641 07.22.2013-01:00:00 10.6623 07.22.2013-02:00:00 10.6605 07.22.2013-03:00:00 10.6569 07.22.2013-04:00:00 10.6569 07.22.2013-05:00:00 10.6497 07.22.2013-06:00:00 10.6442 07.22.2013-07:00:00 10.6424 07.22.2013-08:00:00 10.6424 07.22.2013-09:00:00 10.6370 07.22.2013-10:00:00 10.6352 07.22.2013-11:00:00 10.6316 07.22.2013-12:00:00 10.6316 07.22.2013-13:00:00 10.6316 07.22.2013-14:00:00 10.6279 07.22.2013-15:00:00 10.6243 07.22.2013-16:00:00 10.6207 07.22.2013-17:00:00 10.6207 07.22.2013-18:00:00 10.6189 07.22.2013-19:00:00 10.6153 07.22.2013-20:00:00 10.6153 07.22.2013-21:00:00 10.6153 07.22.2013-22:00:00 10.6135 07.22.2013-23:00:00 10.6098 07.23.2013-00:00:00 10.5972 07.23.2013-01:00:00 10.5954 07.23.2013-02:00:00 10.5899 07.23.2013-03:00:00 10.5845 07.23.2013-04:00:00 10.5809 07.23.2013-05:00:00 10.5791 07.23.2013-06:00:00 10.5773 07.23.2013-07:00:00 10.5773 07.23.2013-08:00:00 10.5700 07.23.2013-09:00:00 10.5664 07.23.2013-10:00:00 10.5664 07.23.2013-11:00:00 10.5646 07.23.2013-12:00:00 10.5646 07.23.2013-13:00:00 10.5610 07.23.2013-14:00:00 10.5574 07.23.2013-15:00:00 10.5537 07.23.2013-16:00:00 10.5483 07.23.2013-17:00:00 10.5483 07.23.2013-18:00:00 10.5411 07.23.2013-19:00:00 10.5375 07.23.2013-20:00:00 10.5338 07.23.2013-21:00:00 10.5302 07.23.2013-22:00:00 10.5284 07.23.2013-23:00:00 10.5248 07.24.2013-00:00:00 10.5248 07.24.2013-01:00:00 10.5230 07.24.2013-02:00:00 10.5230 07.24.2013-03:00:00 10.5194 07.24.2013-04:00:00 10.5157 07.24.2013-05:00:00 10.5139 07.24.2013-06:00:00 10.5031 07.24.2013-07:00:00 10.5013 07.24.2013-08:00:00 10.4995 07.24.2013-09:00:00 10.4976 07.24.2013-10:00:00 10.4940 07.24.2013-11:00:00 10.4940 07.24.2013-12:00:00 10.4922 07.24.2013-13:00:00 10.4904 07.24.2013-14:00:00 10.4886 07.24.2013-15:00:00 10.4868 07.24.2013-16:00:00 10.4868 07.24.2013-17:00:00 10.4832 07.24.2013-18:00:00 10.4814 07.24.2013-19:00:00 10.4777 07.24.2013-20:00:00 10.4777 07.24.2013-21:00:00 10.4723 07.24.2013-22:00:00 10.4651 07.24.2013-23:00:00 10.4633 07.25.2013-00:00:00 10.4596 07.25.2013-01:00:00 10.4560 07.25.2013-02:00:00 10.4542 07.25.2013-03:00:00 10.4488 07.25.2013-04:00:00 10.4452 07.25.2013-05:00:00 10.4379 07.25.2013-06:00:00 10.4379 07.25.2013-07:00:00 10.4307 07.25.2013-08:00:00 10.4307 07.25.2013-09:00:00 10.4307 07.25.2013-10:00:00 10.4307 07.25.2013-11:00:00 10.4253 07.25.2013-12:00:00 10.4253 07.25.2013-13:00:00 10.4216 07.25.2013-14:00:00 10.4180 07.25.2013-15:00:00 10.4162 07.25.2013-16:00:00 10.4144 07.25.2013-17:00:00 10.4090 07.25.2013-18:00:00 10.3999 07.25.2013-19:00:00 10.3999 07.25.2013-20:00:00 10.3999 07.25.2013-21:00:00 10.3999 07.25.2013-22:00:00 10.3945 07.25.2013-23:00:00 10.3909 07.26.2013-00:00:00 10.3909 07.26.2013-01:00:00 10.3909 07.26.2013-02:00:00 10.3891 07.26.2013-03:00:00 10.3891 07.26.2013-04:00:00 10.3891 07.26.2013-05:00:00 10.3836 07.26.2013-06:00:00 10.3836 07.26.2013-07:00:00 10.3836 07.26.2013-08:00:00 10.3818 07.26.2013-09:00:00 10.3800 07.26.2013-10:00:00 10.3782 07.26.2013-11:00:00 10.3764 07.26.2013-12:00:00 10.3710 07.26.2013-13:00:00 10.3710 07.26.2013-14:00:00 10.3583 07.26.2013-15:00:00 10.3547 07.26.2013-16:00:00 10.3547 07.26.2013-17:00:00 10.3547 07.26.2013-18:00:00 10.3474 07.26.2013-19:00:00 10.3438 07.26.2013-20:00:00 10.3402 07.26.2013-21:00:00 10.3366 07.26.2013-22:00:00 10.3366 07.26.2013-23:00:00 10.3294 07.27.2013-00:00:00 10.3257 07.27.2013-01:00:00 10.3257 07.27.2013-02:00:00 10.3167 07.27.2013-03:00:00 10.3113 07.27.2013-04:00:00 10.3058 07.27.2013-05:00:00 10.3022 07.27.2013-06:00:00 10.2986 07.27.2013-07:00:00 10.2932 07.27.2013-08:00:00 10.2932 07.27.2013-09:00:00 10.2913 07.27.2013-10:00:00 10.2895 07.27.2013-11:00:00 10.2877 07.27.2013-12:00:00 10.2823 07.27.2013-13:00:00 10.2823 07.27.2013-14:00:00 10.2805 07.27.2013-15:00:00 10.2769 07.27.2013-16:00:00 10.2769 07.27.2013-17:00:00 10.2714 07.27.2013-18:00:00 10.2678 07.27.2013-19:00:00 10.2624 07.27.2013-20:00:00 10.2606 07.27.2013-21:00:00 10.2588 07.27.2013-22:00:00 10.2515 07.27.2013-23:00:00 10.2479 07.28.2013-00:00:00 10.2461 07.28.2013-01:00:00 10.2425 07.28.2013-02:00:00 10.2389 07.28.2013-03:00:00 10.2353 07.28.2013-04:00:00 10.2353 07.28.2013-05:00:00 10.2262 07.28.2013-06:00:00 10.2244 07.28.2013-07:00:00 10.2226 07.28.2013-08:00:00 10.2190 07.28.2013-09:00:00 10.2135 07.28.2013-10:00:00 10.2081 07.28.2013-11:00:00 10.2045 07.28.2013-12:00:00 10.2027 07.28.2013-13:00:00 10.1991 07.28.2013-14:00:00 10.1972 07.28.2013-15:00:00 10.1972 07.28.2013-16:00:00 10.1936 07.28.2013-17:00:00 10.1918 07.28.2013-18:00:00 10.1900 07.28.2013-19:00:00 10.1900 07.28.2013-20:00:00 10.1882 07.28.2013-21:00:00 10.1846 07.28.2013-22:00:00 10.1828 07.28.2013-23:00:00 10.1773 07.29.2013-00:00:00 10.1755 07.29.2013-01:00:00 10.1701 07.29.2013-02:00:00 10.1683 07.29.2013-03:00:00 10.1665 07.29.2013-04:00:00 10.1647 07.29.2013-05:00:00 10.1629 07.29.2013-06:00:00 10.1611 07.29.2013-07:00:00 10.1592 07.29.2013-08:00:00 10.1556 07.29.2013-09:00:00 10.1520 07.29.2013-10:00:00 10.1502 07.29.2013-11:00:00 10.1484 07.29.2013-12:00:00 10.1412 07.29.2013-13:00:00 10.1412 07.29.2013-14:00:00 10.1375 07.29.2013-15:00:00 10.1267 07.29.2013-16:00:00 10.1249 07.29.2013-17:00:00 10.1249 07.29.2013-18:00:00 10.1249 07.29.2013-19:00:00 10.1249 07.29.2013-20:00:00 10.1231 07.29.2013-21:00:00 10.1212 07.29.2013-22:00:00 10.1176 07.29.2013-23:00:00 10.1158 07.30.2013-00:00:00 10.1158 07.30.2013-01:00:00 10.1122 07.30.2013-02:00:00 10.1086 07.30.2013-03:00:00 10.1050 07.30.2013-04:00:00 10.0977 07.30.2013-05:00:00 10.0977 07.30.2013-06:00:00 10.0959 07.30.2013-07:00:00 10.0941 07.30.2013-08:00:00 10.0941 07.30.2013-09:00:00 10.0923 07.30.2013-10:00:00 10.0905 07.30.2013-11:00:00 10.0905 07.30.2013-12:00:00 10.0796 07.30.2013-13:00:00 10.0796 07.30.2013-14:00:00 10.0778 07.30.2013-15:00:00 10.0778 07.30.2013-16:00:00 10.0706 07.30.2013-17:00:00 10.0706 07.30.2013-18:00:00 10.0706 07.30.2013-19:00:00 10.0706 07.30.2013-20:00:00 10.0706 07.30.2013-21:00:00 10.0688 07.30.2013-22:00:00 10.0651 07.30.2013-23:00:00 10.0651 07.31.2013-00:00:00 10.0597 07.31.2013-01:00:00 10.0597 07.31.2013-02:00:00 10.0597 07.31.2013-03:00:00 10.0579 07.31.2013-04:00:00 10.0579 07.31.2013-05:00:00 10.0561 07.31.2013-06:00:00 10.0507 07.31.2013-07:00:00 10.0452 07.31.2013-08:00:00 10.0452 07.31.2013-09:00:00 10.0398 07.31.2013-10:00:00 10.0362 07.31.2013-11:00:00 10.0362 07.31.2013-12:00:00 10.0326 07.31.2013-13:00:00 10.0290 07.31.2013-14:00:00 10.0271 07.31.2013-15:00:00 10.0253 07.31.2013-16:00:00 10.0199 07.31.2013-17:00:00 10.0163 07.31.2013-18:00:00 10.0127 07.31.2013-19:00:00 10.0109 07.31.2013-20:00:00 10.0090 07.31.2013-21:00:00 10.0054 07.31.2013-22:00:00 10.0018 07.31.2013-23:00:00 9.9946 08.01.2013-00:00:00 9.9873 08.01.2013-01:00:00 9.9801 08.01.2013-02:00:00 9.9801 08.01.2013-03:00:00 9.9801 08.01.2013-04:00:00 9.9765 08.01.2013-05:00:00 9.9765 08.01.2013-06:00:00 9.9765 08.01.2013-07:00:00 9.9710 08.01.2013-08:00:00 9.9692 08.01.2013-09:00:00 9.9674 08.01.2013-10:00:00 9.9656 08.01.2013-11:00:00 9.9656 08.01.2013-12:00:00 9.9656 08.01.2013-13:00:00 9.9638 08.01.2013-14:00:00 9.9602 08.01.2013-15:00:00 9.9566 08.01.2013-16:00:00 9.9548 08.01.2013-17:00:00 9.9511 08.01.2013-18:00:00 9.9493 08.01.2013-19:00:00 9.9493 08.01.2013-20:00:00 9.9493 08.01.2013-21:00:00 9.9475 08.01.2013-22:00:00 9.9421 08.01.2013-23:00:00 9.9421 08.02.2013-00:00:00 9.9385 08.02.2013-01:00:00 9.9385 08.02.2013-02:00:00 9.9312 08.02.2013-03:00:00 9.9312 08.02.2013-04:00:00 9.9294 08.02.2013-05:00:00 9.9258 08.02.2013-06:00:00 9.9222 08.02.2013-07:00:00 9.9168 08.02.2013-08:00:00 9.9168 08.02.2013-09:00:00 9.9168 08.02.2013-10:00:00 9.9149 08.02.2013-11:00:00 9.9113 08.02.2013-12:00:00 9.9059 08.02.2013-13:00:00 9.9041 08.02.2013-14:00:00 9.9041 08.02.2013-15:00:00 9.9005 08.02.2013-16:00:00 9.8987 08.02.2013-17:00:00 9.8950 08.02.2013-18:00:00 9.8950 08.02.2013-19:00:00 9.8950 08.02.2013-20:00:00 9.8932 08.02.2013-21:00:00 9.8842 08.02.2013-22:00:00 9.8842 08.02.2013-23:00:00 9.8824 08.03.2013-00:00:00 9.8806 08.03.2013-01:00:00 9.8769 08.03.2013-02:00:00 9.8769 08.03.2013-03:00:00 9.8733 08.03.2013-04:00:00 9.8715 08.03.2013-05:00:00 9.8697 08.03.2013-06:00:00 9.8661 08.03.2013-07:00:00 9.8625 08.03.2013-08:00:00 9.8588 08.03.2013-09:00:00 9.8588 08.03.2013-10:00:00 9.8588 08.03.2013-11:00:00 9.8588 08.03.2013-12:00:00 9.8570 08.03.2013-13:00:00 9.8534 08.03.2013-14:00:00 9.8534 08.03.2013-15:00:00 9.8480 08.03.2013-16:00:00 9.8480 08.03.2013-17:00:00 9.8389 08.03.2013-18:00:00 9.8389 08.03.2013-19:00:00 9.8335 08.03.2013-20:00:00 9.8317 08.03.2013-21:00:00 9.8299 08.03.2013-22:00:00 9.8299 08.03.2013-23:00:00 9.8263 08.04.2013-00:00:00 9.8208 08.04.2013-01:00:00 9.8172 08.04.2013-02:00:00 9.8154 08.04.2013-03:00:00 9.8082 08.04.2013-04:00:00 9.8064 08.04.2013-05:00:00 9.8064 08.04.2013-06:00:00 9.8028 08.04.2013-07:00:00 9.8028 08.04.2013-08:00:00 9.8009 08.04.2013-09:00:00 9.7973 08.04.2013-10:00:00 9.7955 08.04.2013-11:00:00 9.7955 08.04.2013-12:00:00 9.7901 08.04.2013-13:00:00 9.7883 08.04.2013-14:00:00 9.7828 08.04.2013-15:00:00 9.7810 08.04.2013-16:00:00 9.7792 08.04.2013-17:00:00 9.7774 08.04.2013-18:00:00 9.7738 08.04.2013-19:00:00 9.7702 08.04.2013-20:00:00 9.7666 08.04.2013-21:00:00 9.7629 08.04.2013-22:00:00 9.7575 08.04.2013-23:00:00 9.7557 08.05.2013-00:00:00 9.7521 08.05.2013-01:00:00 9.7485 08.05.2013-02:00:00 9.7448 08.05.2013-03:00:00 9.7412 08.05.2013-04:00:00 9.7412 08.05.2013-05:00:00 9.7376 08.05.2013-06:00:00 9.7358 08.05.2013-07:00:00 9.7340 08.05.2013-08:00:00 9.7340 08.05.2013-09:00:00 9.7340 08.05.2013-10:00:00 9.7322 08.05.2013-11:00:00 9.7304 08.05.2013-12:00:00 9.7267 08.05.2013-13:00:00 9.7249 08.05.2013-14:00:00 9.7249 08.05.2013-15:00:00 9.7213 08.05.2013-16:00:00 9.7159 08.05.2013-17:00:00 9.7141 08.05.2013-18:00:00 9.7123 08.05.2013-19:00:00 9.7105 08.05.2013-20:00:00 9.7086 08.05.2013-21:00:00 9.7086 08.05.2013-22:00:00 9.7068 08.05.2013-23:00:00 9.7050 08.06.2013-00:00:00 9.7032 08.06.2013-01:00:00 9.7014 08.06.2013-02:00:00 9.7014 08.06.2013-03:00:00 9.6996 08.06.2013-04:00:00 9.6996 08.06.2013-05:00:00 9.6942 08.06.2013-06:00:00 9.6924 08.06.2013-07:00:00 9.6851 08.06.2013-08:00:00 9.6833 08.06.2013-09:00:00 9.6797 08.06.2013-10:00:00 9.6779 08.06.2013-11:00:00 9.6779 08.06.2013-12:00:00 9.6743 08.06.2013-13:00:00 9.6725 08.06.2013-14:00:00 9.6706 08.06.2013-15:00:00 9.6688 08.06.2013-16:00:00 9.6688 08.06.2013-17:00:00 9.6670 08.06.2013-18:00:00 9.6634 08.06.2013-19:00:00 9.6616 08.06.2013-20:00:00 9.6562 08.06.2013-21:00:00 9.6544 08.06.2013-22:00:00 9.6526 08.06.2013-23:00:00 9.6453 08.07.2013-00:00:00 9.6417 08.07.2013-01:00:00 9.6399 08.07.2013-02:00:00 9.6363 08.07.2013-03:00:00 9.6363 08.07.2013-04:00:00 9.6345 08.07.2013-05:00:00 9.6326 08.07.2013-06:00:00 9.6272 08.07.2013-07:00:00 9.6218 08.07.2013-08:00:00 9.6200 08.07.2013-09:00:00 9.6182 08.07.2013-10:00:00 9.6182 08.07.2013-11:00:00 9.6164 08.07.2013-12:00:00 9.6145 08.07.2013-13:00:00 9.6145 08.07.2013-14:00:00 9.6127 08.07.2013-15:00:00 9.6127 08.07.2013-16:00:00 9.6109 08.07.2013-17:00:00 9.6109 08.07.2013-18:00:00 9.6091 08.07.2013-19:00:00 9.6073 08.07.2013-20:00:00 9.6037 08.07.2013-21:00:00 9.6037 08.07.2013-22:00:00 9.6037 08.07.2013-23:00:00 9.6019 08.08.2013-00:00:00 9.6019 08.08.2013-01:00:00 9.5983 08.08.2013-02:00:00 9.5983 08.08.2013-03:00:00 9.5946 08.08.2013-04:00:00 9.5928 08.08.2013-05:00:00 9.5874 08.08.2013-06:00:00 9.5856 08.08.2013-07:00:00 9.5856 08.08.2013-08:00:00 9.5838 08.08.2013-09:00:00 9.5802 08.08.2013-10:00:00 9.5765 08.08.2013-11:00:00 9.5747 08.08.2013-12:00:00 9.5729 08.08.2013-13:00:00 9.5729 08.08.2013-14:00:00 9.5729 08.08.2013-15:00:00 9.5693 08.08.2013-16:00:00 9.5693 08.08.2013-17:00:00 9.5675 08.08.2013-18:00:00 9.5657 08.08.2013-19:00:00 9.5639 08.08.2013-20:00:00 9.5639 08.08.2013-21:00:00 9.5621 08.08.2013-22:00:00 9.5603 08.08.2013-23:00:00 9.5585 08.09.2013-00:00:00 9.5566 08.09.2013-01:00:00 9.5512 08.09.2013-02:00:00 9.5512 08.09.2013-03:00:00 9.5476 08.09.2013-04:00:00 9.5458 08.09.2013-05:00:00 9.5440 08.09.2013-06:00:00 9.5404 08.09.2013-07:00:00 9.5367 08.09.2013-08:00:00 9.5367 08.09.2013-09:00:00 9.5349 08.09.2013-10:00:00 9.5349 08.09.2013-11:00:00 9.5277 08.09.2013-12:00:00 9.5259 08.09.2013-13:00:00 9.5223 08.09.2013-14:00:00 9.5168 08.09.2013-15:00:00 9.5168 08.09.2013-16:00:00 9.5132 08.09.2013-17:00:00 9.5114 08.09.2013-18:00:00 9.5096 08.09.2013-19:00:00 9.5060 08.09.2013-20:00:00 9.5042 08.09.2013-21:00:00 9.4987 08.09.2013-22:00:00 9.4969 08.09.2013-23:00:00 9.4951 08.10.2013-00:00:00 9.4951 08.10.2013-01:00:00 9.4933 08.10.2013-02:00:00 9.4879 08.10.2013-03:00:00 9.4806 08.10.2013-04:00:00 9.4806 08.10.2013-05:00:00 9.4752 08.10.2013-06:00:00 9.4734 08.10.2013-07:00:00 9.4716 08.10.2013-08:00:00 9.4716 08.10.2013-09:00:00 9.4716 08.10.2013-10:00:00 9.4716 08.10.2013-11:00:00 9.4716 08.10.2013-12:00:00 9.4716 08.10.2013-13:00:00 9.4716 08.10.2013-14:00:00 9.4680 08.10.2013-15:00:00 9.4680 08.10.2013-16:00:00 9.4644 08.10.2013-17:00:00 9.4589 08.10.2013-18:00:00 9.4571 08.10.2013-19:00:00 9.4499 08.10.2013-20:00:00 9.4481 08.10.2013-21:00:00 9.4481 08.10.2013-22:00:00 9.4444 08.10.2013-23:00:00 9.4444 08.11.2013-00:00:00 9.4444 08.11.2013-01:00:00 9.4390 08.11.2013-02:00:00 9.4354 08.11.2013-03:00:00 9.4336 08.11.2013-04:00:00 9.4336 08.11.2013-05:00:00 9.4300 08.11.2013-06:00:00 9.4263 08.11.2013-07:00:00 9.4209 08.11.2013-08:00:00 9.4209 08.11.2013-09:00:00 9.4191 08.11.2013-10:00:00 9.4173 08.11.2013-11:00:00 9.4173 08.11.2013-12:00:00 9.4173 08.11.2013-13:00:00 9.4155 08.11.2013-14:00:00 9.4119 08.11.2013-15:00:00 9.4101 08.11.2013-16:00:00 9.4028 08.11.2013-17:00:00 9.4028 08.11.2013-18:00:00 9.4028 08.11.2013-19:00:00 9.4010 08.11.2013-20:00:00 9.3992 08.11.2013-21:00:00 9.3974 08.11.2013-22:00:00 9.3974 08.11.2013-23:00:00 9.3974 08.12.2013-00:00:00 9.3956 08.12.2013-01:00:00 9.3938 08.12.2013-02:00:00 9.3956 08.12.2013-03:00:00 9.3920 08.12.2013-04:00:00 9.3938 08.12.2013-05:00:00 9.3920 08.12.2013-06:00:00 9.3920 08.12.2013-07:00:00 9.3902 08.12.2013-08:00:00 9.3883 08.12.2013-09:00:00 9.3847 08.12.2013-10:00:00 9.3829 08.12.2013-11:00:00 9.3793 08.12.2013-12:00:00 9.3739 08.12.2013-13:00:00 9.3702 08.12.2013-14:00:00 9.3666 08.12.2013-15:00:00 9.3648 08.12.2013-16:00:00 9.3648 08.12.2013-17:00:00 9.3666 08.12.2013-18:00:00 9.3666 08.12.2013-19:00:00 9.3648 08.12.2013-20:00:00 9.3612 08.12.2013-21:00:00 9.3612 08.12.2013-22:00:00 9.3594 08.12.2013-23:00:00 9.3594 08.13.2013-00:00:00 9.3558 08.13.2013-01:00:00 9.3540 08.13.2013-02:00:00 9.3540 08.13.2013-03:00:00 9.3540 08.13.2013-04:00:00 9.3540 08.13.2013-05:00:00 9.3540 08.13.2013-06:00:00 9.3522 08.13.2013-07:00:00 9.3503 08.13.2013-08:00:00 9.3503 08.13.2013-09:00:00 9.3485 08.13.2013-10:00:00 9.3485 08.13.2013-11:00:00 9.3467 08.13.2013-12:00:00 9.3449 08.13.2013-13:00:00 9.3449 08.13.2013-14:00:00 9.3449 08.13.2013-15:00:00 9.3449 08.13.2013-16:00:00 9.3431 08.13.2013-17:00:00 9.3413 08.13.2013-18:00:00 9.3395 08.13.2013-19:00:00 9.3377 08.13.2013-20:00:00 9.3304 08.13.2013-21:00:00 9.3286 08.13.2013-22:00:00 9.3286 08.13.2013-23:00:00 9.3250 08.14.2013-00:00:00 9.3214 08.14.2013-01:00:00 9.3196 08.14.2013-02:00:00 9.3160 08.14.2013-03:00:00 9.3160 08.14.2013-04:00:00 9.3160 08.14.2013-05:00:00 9.3160 08.14.2013-06:00:00 9.3123 08.14.2013-07:00:00 9.3123 08.14.2013-08:00:00 9.3105 08.14.2013-09:00:00 9.3087 08.14.2013-10:00:00 9.3087 08.14.2013-11:00:00 9.3087 08.14.2013-12:00:00 9.3051 08.14.2013-13:00:00 9.3015 08.14.2013-14:00:00 9.2997 08.14.2013-15:00:00 9.2979 08.14.2013-16:00:00 9.2979 08.14.2013-17:00:00 9.2961 08.14.2013-18:00:00 9.2924 08.14.2013-19:00:00 9.2906 08.14.2013-20:00:00 9.2906 08.14.2013-21:00:00 9.2888 08.14.2013-22:00:00 9.2852 08.14.2013-23:00:00 9.2852 08.15.2013-00:00:00 9.2816 08.15.2013-01:00:00 9.2816 08.15.2013-02:00:00 9.2816 08.15.2013-03:00:00 9.2798 08.15.2013-04:00:00 9.2780 08.15.2013-05:00:00 9.2707 08.15.2013-06:00:00 9.2707 08.15.2013-07:00:00 9.2707 08.15.2013-08:00:00 9.2689 08.15.2013-09:00:00 9.2653 08.15.2013-10:00:00 9.2653 08.15.2013-11:00:00 9.2617 08.15.2013-12:00:00 9.2617 08.15.2013-13:00:00 9.2581 08.15.2013-14:00:00 9.2544 08.15.2013-15:00:00 9.2508 08.15.2013-16:00:00 9.2454 08.15.2013-17:00:00 9.2454 08.15.2013-18:00:00 9.2436 08.15.2013-19:00:00 9.2436 08.15.2013-20:00:00 9.2436 08.15.2013-21:00:00 9.2418 08.15.2013-22:00:00 9.2381 08.15.2013-23:00:00 9.2345 08.16.2013-00:00:00 9.2309 08.16.2013-01:00:00 9.2309 08.16.2013-02:00:00 9.2291 08.16.2013-03:00:00 9.2255 08.16.2013-04:00:00 9.2255 08.16.2013-05:00:00 9.2237 08.16.2013-06:00:00 9.2237 08.16.2013-07:00:00 9.2201 08.16.2013-08:00:00 9.2182 08.16.2013-09:00:00 9.2164 08.16.2013-10:00:00 9.2146 08.16.2013-11:00:00 9.2128 08.16.2013-12:00:00 9.2128 08.16.2013-13:00:00 9.2092 08.16.2013-14:00:00 9.2056 08.16.2013-15:00:00 9.2038 08.16.2013-16:00:00 9.2001 08.16.2013-17:00:00 9.1983 08.16.2013-18:00:00 9.1947 08.16.2013-19:00:00 9.1929 08.16.2013-20:00:00 9.1893 08.16.2013-21:00:00 9.1857 08.16.2013-22:00:00 9.1839 08.16.2013-23:00:00 9.1820 08.17.2013-00:00:00 9.1802 08.17.2013-01:00:00 9.1802 08.17.2013-02:00:00 9.1784 08.17.2013-03:00:00 9.1766 08.17.2013-04:00:00 9.1766 08.17.2013-05:00:00 9.1766 08.17.2013-06:00:00 9.1712 08.17.2013-07:00:00 9.1694 08.17.2013-08:00:00 9.1676 08.17.2013-09:00:00 9.1640 08.17.2013-10:00:00 9.1603 08.17.2013-11:00:00 9.1585 08.17.2013-12:00:00 9.1585 08.17.2013-13:00:00 9.1585 08.17.2013-14:00:00 9.1549 08.17.2013-15:00:00 9.1513 08.17.2013-16:00:00 9.1459 08.17.2013-17:00:00 9.1440 08.17.2013-18:00:00 9.1422 08.17.2013-19:00:00 9.1404 08.17.2013-20:00:00 9.1404 08.17.2013-21:00:00 9.1386 08.17.2013-22:00:00 9.1386 08.17.2013-23:00:00 9.1386 08.18.2013-00:00:00 9.1332 08.18.2013-01:00:00 9.1296 08.18.2013-02:00:00 9.1259 08.18.2013-03:00:00 9.1241 08.18.2013-04:00:00 9.1241 08.18.2013-05:00:00 9.1223 08.18.2013-06:00:00 9.1169 08.18.2013-07:00:00 9.1133 08.18.2013-08:00:00 9.1133 08.18.2013-09:00:00 9.1115 08.18.2013-10:00:00 9.1097 08.18.2013-11:00:00 9.1060 08.18.2013-12:00:00 9.1024 08.18.2013-13:00:00 9.1006 08.18.2013-14:00:00 9.1006 08.18.2013-15:00:00 9.0970 08.18.2013-16:00:00 9.0934 08.18.2013-17:00:00 9.0934 08.18.2013-18:00:00 9.0916 08.18.2013-19:00:00 9.0916 08.18.2013-20:00:00 9.0916 08.18.2013-21:00:00 9.0916 08.18.2013-22:00:00 9.0898 08.18.2013-23:00:00 9.0861 08.19.2013-00:00:00 9.0825 08.19.2013-01:00:00 9.0807 08.19.2013-02:00:00 9.0771 08.19.2013-03:00:00 9.0735 08.19.2013-04:00:00 9.0717 08.19.2013-05:00:00 9.0717 08.19.2013-06:00:00 9.0680 08.19.2013-07:00:00 9.0662 08.19.2013-08:00:00 9.0626 08.19.2013-09:00:00 9.0608 08.19.2013-10:00:00 9.0572 08.19.2013-11:00:00 9.0554 08.19.2013-12:00:00 9.0554 08.19.2013-13:00:00 9.0518 08.19.2013-14:00:00 9.0499 08.19.2013-15:00:00 9.0499 08.19.2013-16:00:00 9.0481 08.19.2013-17:00:00 9.0481 08.19.2013-18:00:00 9.0445 08.19.2013-19:00:00 9.0427 08.19.2013-20:00:00 9.0373 08.19.2013-21:00:00 9.0355 08.19.2013-22:00:00 9.0337 08.19.2013-23:00:00 9.0300 08.20.2013-00:00:00 9.0300 08.20.2013-01:00:00 9.0300 08.20.2013-02:00:00 9.0264 08.20.2013-03:00:00 9.0246 08.20.2013-04:00:00 9.0228 08.20.2013-05:00:00 9.0228 08.20.2013-06:00:00 9.0228 08.20.2013-07:00:00 9.0228 08.20.2013-08:00:00 9.0210 08.20.2013-09:00:00 9.0192 08.20.2013-10:00:00 9.0192 08.20.2013-11:00:00 9.0174 08.20.2013-12:00:00 9.0174 08.20.2013-13:00:00 9.0156 08.20.2013-14:00:00 9.0156 08.20.2013-15:00:00 9.0119 08.20.2013-16:00:00 9.0119 08.20.2013-17:00:00 9.0119 08.20.2013-18:00:00 9.0065 08.20.2013-19:00:00 9.0011 08.20.2013-20:00:00 9.0011 08.20.2013-21:00:00 8.9993 08.20.2013-22:00:00 8.9975 08.20.2013-23:00:00 8.9957 08.21.2013-00:00:00 8.9920 08.21.2013-01:00:00 8.9884 08.21.2013-02:00:00 8.9884 08.21.2013-03:00:00 8.9866 08.21.2013-04:00:00 8.9830 08.21.2013-05:00:00 8.9794 08.21.2013-06:00:00 8.9794 08.21.2013-07:00:00 8.9776 08.21.2013-08:00:00 8.9758 08.21.2013-09:00:00 8.9739 08.21.2013-10:00:00 8.9721 08.21.2013-11:00:00 8.9667 08.21.2013-12:00:00 8.9631 08.21.2013-13:00:00 8.9613 08.21.2013-14:00:00 8.9577 08.21.2013-15:00:00 8.9558 08.21.2013-16:00:00 8.9558 08.21.2013-17:00:00 8.9540 08.21.2013-18:00:00 8.9540 08.21.2013-19:00:00 8.9522 08.21.2013-20:00:00 8.9522 08.21.2013-21:00:00 8.9522 08.21.2013-22:00:00 8.9468 08.21.2013-23:00:00 8.9432 08.22.2013-00:00:00 8.9414 08.22.2013-01:00:00 8.9396 08.22.2013-02:00:00 8.9396 08.22.2013-03:00:00 8.9341 08.22.2013-04:00:00 8.9341 08.22.2013-05:00:00 8.9341 08.22.2013-06:00:00 8.9323 08.22.2013-07:00:00 8.9323 08.22.2013-08:00:00 8.9323 08.22.2013-09:00:00 8.9323 08.22.2013-10:00:00 8.9305 08.22.2013-11:00:00 8.9287 08.22.2013-12:00:00 8.9287 08.22.2013-13:00:00 8.9287 08.22.2013-14:00:00 8.9251 08.22.2013-15:00:00 8.9233 08.22.2013-16:00:00 8.9215 08.22.2013-17:00:00 8.9197 08.22.2013-18:00:00 8.9124 08.22.2013-19:00:00 8.9106 08.22.2013-20:00:00 8.9106 08.22.2013-21:00:00 8.9088 08.22.2013-22:00:00 8.9070 08.22.2013-23:00:00 8.9052 08.23.2013-00:00:00 8.9052 08.23.2013-01:00:00 8.9052 08.23.2013-02:00:00 8.9034 08.23.2013-03:00:00 8.9034 08.23.2013-04:00:00 8.9034 08.23.2013-05:00:00 8.9016 08.23.2013-06:00:00 8.8961 08.23.2013-07:00:00 8.8943 08.23.2013-08:00:00 8.8907 08.23.2013-09:00:00 8.8853 08.23.2013-10:00:00 8.8853 08.23.2013-11:00:00 8.8835 08.23.2013-12:00:00 8.8816 08.23.2013-13:00:00 8.8798 08.23.2013-14:00:00 8.8798 08.23.2013-15:00:00 8.8798 08.23.2013-16:00:00 8.8780 08.23.2013-17:00:00 8.8762 08.23.2013-18:00:00 8.8744 08.23.2013-19:00:00 8.8726 08.23.2013-20:00:00 8.8708 08.23.2013-21:00:00 8.8690 08.23.2013-22:00:00 8.8690 08.23.2013-23:00:00 8.8672 08.24.2013-00:00:00 8.8672 08.24.2013-01:00:00 8.8654 08.24.2013-02:00:00 8.8617 08.24.2013-03:00:00 8.8599 08.24.2013-04:00:00 8.8599 08.24.2013-05:00:00 8.8581 08.24.2013-06:00:00 8.8581 08.24.2013-07:00:00 8.8563 08.24.2013-08:00:00 8.8563 08.24.2013-09:00:00 8.8545 08.24.2013-10:00:00 8.8545 08.24.2013-11:00:00 8.8545 08.24.2013-12:00:00 8.8545 08.24.2013-13:00:00 8.8509 08.24.2013-14:00:00 8.8509 08.24.2013-15:00:00 8.8509 08.24.2013-16:00:00 8.8509 08.24.2013-17:00:00 8.8509 08.24.2013-18:00:00 8.8491 08.24.2013-19:00:00 8.8491 08.24.2013-20:00:00 8.8491 08.24.2013-21:00:00 8.8473 08.24.2013-22:00:00 8.8473 08.24.2013-23:00:00 8.8473 08.25.2013-00:00:00 8.8473 08.25.2013-01:00:00 8.8473 08.25.2013-02:00:00 8.8473 08.25.2013-03:00:00 8.8473 08.25.2013-04:00:00 8.8455 08.25.2013-05:00:00 8.8418 08.25.2013-06:00:00 8.8418 08.25.2013-07:00:00 8.8400 08.25.2013-08:00:00 8.8400 08.25.2013-09:00:00 8.8400 08.25.2013-10:00:00 8.8400 08.25.2013-11:00:00 8.8400 08.25.2013-12:00:00 8.8382 08.25.2013-13:00:00 8.8382 08.25.2013-14:00:00 8.8382 08.25.2013-15:00:00 8.8382 08.25.2013-16:00:00 8.8364 08.25.2013-17:00:00 8.8346 08.25.2013-18:00:00 8.8310 08.25.2013-19:00:00 8.8310 08.25.2013-20:00:00 8.8310 08.25.2013-21:00:00 8.8274 08.25.2013-22:00:00 8.8274 08.25.2013-23:00:00 8.8256 08.26.2013-00:00:00 8.8256 08.26.2013-01:00:00 8.8256 08.26.2013-02:00:00 8.8219 08.26.2013-03:00:00 8.8201 08.26.2013-04:00:00 8.8201 08.26.2013-05:00:00 8.8183 08.26.2013-06:00:00 8.8183 08.26.2013-07:00:00 8.8165 08.26.2013-08:00:00 8.8147 08.26.2013-09:00:00 8.8111 08.26.2013-10:00:00 8.8093 08.26.2013-11:00:00 8.8075 08.26.2013-12:00:00 8.8038 08.26.2013-13:00:00 8.8038 08.26.2013-14:00:00 8.8038 08.26.2013-15:00:00 8.8038 08.26.2013-16:00:00 8.8020 08.26.2013-17:00:00 8.8002 08.26.2013-18:00:00 8.8002 08.26.2013-19:00:00 8.7984 08.26.2013-20:00:00 8.7966 08.26.2013-21:00:00 8.7948 08.26.2013-22:00:00 8.7948 08.26.2013-23:00:00 8.7948 08.27.2013-00:00:00 8.7930 08.27.2013-01:00:00 8.7930 08.27.2013-02:00:00 8.7930 08.27.2013-03:00:00 8.7912 08.27.2013-04:00:00 8.7894 08.27.2013-05:00:00 8.7875 08.27.2013-06:00:00 8.7875 08.27.2013-07:00:00 8.7857 08.27.2013-08:00:00 8.7821 08.27.2013-09:00:00 8.7749 08.27.2013-10:00:00 8.7749 08.27.2013-11:00:00 8.7749 08.27.2013-12:00:00 8.7749 08.27.2013-13:00:00 8.7749 08.27.2013-14:00:00 8.7731 08.27.2013-15:00:00 8.7731 08.27.2013-16:00:00 8.7731 08.27.2013-17:00:00 8.7713 08.27.2013-18:00:00 8.7713 08.27.2013-19:00:00 8.7695 08.27.2013-20:00:00 8.7676 08.27.2013-21:00:00 8.7640 08.27.2013-22:00:00 8.7622 08.27.2013-23:00:00 8.7622 08.28.2013-00:00:00 8.7622 08.28.2013-01:00:00 8.7622 08.28.2013-02:00:00 8.7622 08.28.2013-03:00:00 8.7622 08.28.2013-04:00:00 8.7622 08.28.2013-05:00:00 8.7622 08.28.2013-06:00:00 8.7604 08.28.2013-07:00:00 8.7568 08.28.2013-08:00:00 8.7550 08.28.2013-09:00:00 8.7568 08.28.2013-10:00:00 8.7550 08.28.2013-11:00:00 8.7514 08.28.2013-12:00:00 8.7495 08.28.2013-13:00:00 8.7477 08.28.2013-14:00:00 8.7477 08.28.2013-15:00:00 8.7477 08.28.2013-16:00:00 8.7459 08.28.2013-17:00:00 8.7459 08.28.2013-18:00:00 8.7441 08.28.2013-19:00:00 8.7459 08.28.2013-20:00:00 8.7459 08.28.2013-21:00:00 8.7387 08.28.2013-22:00:00 8.7369 08.28.2013-23:00:00 8.7333 08.29.2013-00:00:00 8.7315 08.29.2013-01:00:00 8.7315 08.29.2013-02:00:00 8.7315 08.29.2013-03:00:00 8.7315 08.29.2013-04:00:00 8.7315 08.29.2013-05:00:00 8.7315 08.29.2013-06:00:00 8.7296 08.29.2013-07:00:00 8.7296 08.29.2013-08:00:00 8.7296 08.29.2013-09:00:00 8.7296 08.29.2013-10:00:00 8.7260 08.29.2013-11:00:00 8.7260 08.29.2013-12:00:00 8.7242 08.29.2013-13:00:00 8.7206 08.29.2013-14:00:00 8.7206 08.29.2013-15:00:00 8.7188 08.29.2013-16:00:00 8.7188 08.29.2013-17:00:00 8.7188 08.29.2013-18:00:00 8.7206 08.29.2013-19:00:00 8.7206 08.29.2013-20:00:00 8.7188 08.29.2013-21:00:00 8.7170 08.29.2013-22:00:00 8.7188 08.29.2013-23:00:00 8.7170 08.30.2013-00:00:00 8.7188 08.30.2013-01:00:00 8.7224 08.30.2013-02:00:00 8.7188 08.30.2013-03:00:00 8.7224 08.30.2013-04:00:00 8.7278 08.30.2013-05:00:00 8.7296 08.30.2013-06:00:00 8.7296 08.30.2013-07:00:00 8.7296 08.30.2013-08:00:00 8.7333 08.30.2013-09:00:00 8.7333 08.30.2013-10:00:00 8.7333 08.30.2013-11:00:00 8.7315 08.30.2013-12:00:00 8.7333 08.30.2013-13:00:00 8.7333 08.30.2013-14:00:00 8.7351 08.30.2013-15:00:00 8.7296 08.30.2013-16:00:00 8.7369 08.30.2013-17:00:00 8.7387 08.30.2013-18:00:00 8.7387 08.30.2013-19:00:00 8.7405 08.30.2013-20:00:00 8.7387 08.30.2013-21:00:00 8.7387 08.30.2013-22:00:00 8.7387 08.30.2013-23:00:00 8.7387 08.31.2013-00:00:00 8.7369 08.31.2013-01:00:00 8.7369 08.31.2013-02:00:00 8.7333 08.31.2013-03:00:00 8.7315 08.31.2013-04:00:00 8.7333 08.31.2013-05:00:00 8.7351 08.31.2013-06:00:00 8.7351 08.31.2013-07:00:00 8.7351 08.31.2013-08:00:00 8.7369 08.31.2013-09:00:00 8.7387 08.31.2013-10:00:00 8.7369 08.31.2013-11:00:00 8.7369 08.31.2013-12:00:00 8.7351 08.31.2013-13:00:00 8.7351 08.31.2013-14:00:00 8.7351 08.31.2013-15:00:00 8.7351 08.31.2013-16:00:00 8.7351 08.31.2013-17:00:00 8.7351 08.31.2013-18:00:00 8.7351 08.31.2013-19:00:00 8.7351 08.31.2013-20:00:00 8.7333 08.31.2013-21:00:00 8.7333 08.31.2013-22:00:00 8.7351 08.31.2013-23:00:00 8.7333 09.01.2013-00:00:00 8.7351 09.01.2013-01:00:00 8.7351 09.01.2013-02:00:00 8.7315 09.01.2013-03:00:00 8.7296 09.01.2013-04:00:00 8.7296 09.01.2013-05:00:00 8.7315 09.01.2013-06:00:00 8.7333 09.01.2013-07:00:00 8.7315 09.01.2013-08:00:00 8.7296 09.01.2013-09:00:00 8.7315 09.01.2013-10:00:00 8.7296 09.01.2013-11:00:00 8.7315 09.01.2013-12:00:00 8.7315 09.01.2013-13:00:00 8.7260 09.01.2013-14:00:00 8.7242 09.01.2013-15:00:00 8.7224 09.01.2013-16:00:00 8.7224 09.01.2013-17:00:00 8.7224 09.01.2013-18:00:00 8.7206 09.01.2013-19:00:00 8.7170 09.01.2013-20:00:00 8.7170 09.01.2013-21:00:00 8.7170 09.01.2013-22:00:00 8.7134 09.01.2013-23:00:00 8.7134 09.02.2013-00:00:00 8.7134 09.02.2013-01:00:00 8.7115 09.02.2013-02:00:00 8.7115 09.02.2013-03:00:00 8.7097 09.02.2013-04:00:00 8.7079 09.02.2013-05:00:00 8.7043 09.02.2013-06:00:00 8.7043 09.02.2013-07:00:00 8.7043 09.02.2013-08:00:00 8.7025 09.02.2013-09:00:00 8.7007 09.02.2013-10:00:00 8.7007 09.02.2013-11:00:00 8.7007 09.02.2013-12:00:00 8.7007 09.02.2013-13:00:00 8.7025 09.02.2013-14:00:00 8.7025 09.02.2013-15:00:00 8.7025 09.02.2013-16:00:00 8.7007 09.02.2013-17:00:00 8.7007 09.02.2013-18:00:00 8.7007 09.02.2013-19:00:00 8.6989 09.02.2013-20:00:00 8.6971 09.02.2013-21:00:00 8.6934 09.02.2013-22:00:00 8.6934 09.02.2013-23:00:00 8.6898 09.03.2013-00:00:00 8.6898 09.03.2013-01:00:00 8.6880 09.03.2013-02:00:00 8.6844 09.03.2013-03:00:00 8.6826 09.03.2013-04:00:00 8.6826 09.03.2013-05:00:00 8.6790 09.03.2013-06:00:00 8.6790 09.03.2013-07:00:00 8.6790 09.03.2013-08:00:00 8.6754 09.03.2013-09:00:00 8.6735 09.03.2013-10:00:00 8.6717 09.03.2013-11:00:00 8.6681 09.03.2013-12:00:00 8.6663 09.03.2013-13:00:00 8.6645 09.03.2013-14:00:00 8.6645 09.03.2013-15:00:00 8.6609 09.03.2013-16:00:00 8.6591 09.03.2013-17:00:00 8.6591 09.03.2013-18:00:00 8.6591 09.03.2013-19:00:00 8.6573 09.03.2013-20:00:00 8.6536 09.03.2013-21:00:00 8.6536 09.03.2013-22:00:00 8.6518 09.03.2013-23:00:00 8.6500 09.04.2013-00:00:00 8.6500 09.04.2013-01:00:00 8.6428 09.04.2013-02:00:00 8.6428 09.04.2013-03:00:00 8.6410 09.04.2013-04:00:00 8.6392 09.04.2013-05:00:00 8.6337 09.04.2013-06:00:00 8.6337 09.04.2013-07:00:00 8.6337 09.04.2013-08:00:00 8.6337 09.04.2013-09:00:00 8.6337 09.04.2013-10:00:00 8.6337 09.04.2013-11:00:00 8.6337 09.04.2013-12:00:00 8.6301 09.04.2013-13:00:00 8.6283 09.04.2013-14:00:00 8.6211 09.04.2013-15:00:00 8.6211 09.04.2013-16:00:00 8.6211 09.04.2013-17:00:00 8.6211 09.04.2013-18:00:00 8.6193 09.04.2013-19:00:00 8.6174 09.04.2013-20:00:00 8.6174 09.04.2013-21:00:00 8.6174 09.04.2013-22:00:00 8.6156 09.04.2013-23:00:00 8.6120 09.05.2013-00:00:00 8.6120 09.05.2013-01:00:00 8.6120 09.05.2013-02:00:00 8.6102 09.05.2013-03:00:00 8.6084 09.05.2013-04:00:00 8.6048 09.05.2013-05:00:00 8.6048 09.05.2013-06:00:00 8.6048 09.05.2013-07:00:00 8.6048 09.05.2013-08:00:00 8.6030 09.05.2013-09:00:00 8.5993 09.05.2013-10:00:00 8.5993 09.05.2013-11:00:00 8.5993 09.05.2013-12:00:00 8.5993 09.05.2013-13:00:00 8.5957 09.05.2013-14:00:00 8.5939 09.05.2013-15:00:00 8.5939 09.05.2013-16:00:00 8.5921 09.05.2013-17:00:00 8.5921 09.05.2013-18:00:00 8.5903 09.05.2013-19:00:00 8.5903 09.05.2013-20:00:00 8.5903 09.05.2013-21:00:00 8.5903 09.05.2013-22:00:00 8.5903 09.05.2013-23:00:00 8.5903 09.06.2013-00:00:00 8.5921 09.06.2013-01:00:00 8.5921 09.06.2013-02:00:00 8.5957 09.06.2013-03:00:00 8.5993 09.06.2013-04:00:00 8.5993 09.06.2013-05:00:00 8.5957 09.06.2013-06:00:00 8.5975 09.06.2013-07:00:00 8.5975 09.06.2013-08:00:00 8.5993 09.06.2013-09:00:00 8.5993 09.06.2013-10:00:00 8.5993 09.06.2013-11:00:00 8.6012 09.06.2013-12:00:00 8.6012 09.06.2013-13:00:00 8.6048 09.06.2013-14:00:00 8.6048 09.06.2013-15:00:00 8.6048 09.06.2013-16:00:00 8.6066 09.06.2013-17:00:00 8.6048 09.06.2013-18:00:00 8.6066 09.06.2013-19:00:00 8.6066 09.06.2013-20:00:00 8.6066 09.06.2013-21:00:00 8.6066 09.06.2013-22:00:00 8.6048 09.06.2013-23:00:00 8.6048 09.07.2013-00:00:00 8.6048 09.07.2013-01:00:00 8.6066 09.07.2013-02:00:00 8.6030 09.07.2013-03:00:00 8.6030 09.07.2013-04:00:00 8.6066 09.07.2013-05:00:00 8.6048 09.07.2013-06:00:00 8.6066 09.07.2013-07:00:00 8.6084 09.07.2013-08:00:00 8.6156 09.07.2013-09:00:00 8.6156 09.07.2013-10:00:00 8.6156 09.07.2013-11:00:00 8.6174 09.07.2013-12:00:00 8.6174 09.07.2013-13:00:00 8.6174 09.07.2013-14:00:00 8.6265 09.07.2013-15:00:00 8.6265 09.07.2013-16:00:00 8.6265 09.07.2013-17:00:00 8.6301 09.07.2013-18:00:00 8.6355 09.07.2013-19:00:00 8.6446 09.07.2013-20:00:00 8.6464 09.07.2013-21:00:00 8.6482 09.07.2013-22:00:00 8.6464 09.07.2013-23:00:00 8.6518 09.08.2013-00:00:00 8.6518 09.08.2013-01:00:00 8.6500 09.08.2013-02:00:00 8.6536 09.08.2013-03:00:00 8.6536 09.08.2013-04:00:00 8.6554 09.08.2013-05:00:00 8.6554 09.08.2013-06:00:00 8.6591 09.08.2013-07:00:00 8.6609 09.08.2013-08:00:00 8.6627 09.08.2013-09:00:00 8.6609 09.08.2013-10:00:00 8.6645 09.08.2013-11:00:00 8.6681 09.08.2013-12:00:00 8.6699 09.08.2013-13:00:00 8.6735 09.08.2013-14:00:00 8.6754 09.08.2013-15:00:00 8.6754 09.08.2013-16:00:00 8.6772 09.08.2013-17:00:00 8.6772 09.08.2013-18:00:00 8.6772 09.08.2013-19:00:00 8.6772 09.08.2013-20:00:00 8.6790 09.08.2013-21:00:00 8.6826 09.08.2013-22:00:00 8.6826 09.08.2013-23:00:00 8.6844 09.09.2013-00:00:00 8.6862 09.09.2013-01:00:00 8.6898 09.09.2013-02:00:00 8.6916 09.09.2013-03:00:00 8.6898 09.09.2013-04:00:00 8.6898 09.09.2013-05:00:00 8.6916 09.09.2013-06:00:00 8.6880 09.09.2013-07:00:00 8.6880 09.09.2013-08:00:00 8.6880 09.09.2013-09:00:00 8.6898 09.09.2013-10:00:00 8.6916 09.09.2013-11:00:00 8.6934 09.09.2013-12:00:00 8.6934 09.09.2013-13:00:00 8.6916 09.09.2013-14:00:00 8.6898 09.09.2013-15:00:00 8.6898 09.09.2013-16:00:00 8.6898 09.09.2013-17:00:00 8.6916 09.09.2013-18:00:00 8.6916 09.09.2013-19:00:00 8.6934 09.09.2013-20:00:00 8.6953 09.09.2013-21:00:00 8.6971 09.09.2013-22:00:00 8.6934 09.09.2013-23:00:00 8.6953 09.10.2013-00:00:00 8.6953 09.10.2013-01:00:00 8.6934 09.10.2013-02:00:00 8.6898 09.10.2013-03:00:00 8.6898 09.10.2013-04:00:00 8.6880 09.10.2013-05:00:00 8.6880 09.10.2013-06:00:00 8.6916 09.10.2013-07:00:00 8.6916 09.10.2013-08:00:00 8.6898 09.10.2013-09:00:00 8.6844 09.10.2013-10:00:00 8.6808 09.10.2013-11:00:00 8.6826 09.10.2013-12:00:00 8.6826 09.10.2013-13:00:00 8.6808 09.10.2013-14:00:00 8.6808 09.10.2013-15:00:00 8.6808 09.10.2013-16:00:00 8.6808 09.10.2013-17:00:00 8.6808 09.10.2013-18:00:00 8.6808 09.10.2013-19:00:00 8.6808 09.10.2013-20:00:00 8.6735 09.10.2013-21:00:00 8.6754 09.10.2013-22:00:00 8.6699 09.10.2013-23:00:00 8.6699 09.11.2013-00:00:00 8.6681 09.11.2013-01:00:00 8.6681 09.11.2013-02:00:00 8.6645 09.11.2013-03:00:00 8.6627 09.11.2013-04:00:00 8.6627 09.11.2013-05:00:00 8.6645 09.11.2013-06:00:00 8.6573 09.11.2013-07:00:00 8.6554 09.11.2013-08:00:00 8.6536 09.11.2013-09:00:00 8.6500 09.11.2013-10:00:00 8.6500 09.11.2013-11:00:00 8.6482 09.11.2013-12:00:00 8.6482 09.11.2013-13:00:00 8.6464 09.11.2013-14:00:00 8.6428 09.11.2013-15:00:00 8.6392 09.11.2013-16:00:00 8.6392 09.11.2013-17:00:00 8.6392 09.11.2013-18:00:00 8.6374 09.11.2013-19:00:00 8.6337 09.11.2013-20:00:00 8.6355 09.11.2013-21:00:00 8.6355 09.11.2013-22:00:00 8.6337 09.11.2013-23:00:00 8.6337 09.12.2013-00:00:00 8.6319 09.12.2013-01:00:00 8.6283 09.12.2013-02:00:00 8.6265 09.12.2013-03:00:00 8.6265 09.12.2013-04:00:00 8.6265 09.12.2013-05:00:00 8.6283 09.12.2013-06:00:00 8.6265 09.12.2013-07:00:00 8.6265 09.12.2013-08:00:00 8.6265 09.12.2013-09:00:00 8.6265 09.12.2013-10:00:00 8.6265 09.12.2013-11:00:00 8.6265 09.12.2013-12:00:00 8.6265 09.12.2013-13:00:00 8.6247 09.12.2013-14:00:00 8.6229 09.12.2013-15:00:00 8.6211 09.12.2013-16:00:00 8.6193 09.12.2013-17:00:00 8.6156 09.12.2013-18:00:00 8.6138 09.12.2013-19:00:00 8.6120 09.12.2013-20:00:00 8.6120 09.12.2013-21:00:00 8.6102 09.12.2013-22:00:00 8.6048 09.12.2013-23:00:00 8.6048 09.13.2013-00:00:00 8.6030 09.13.2013-01:00:00 8.6030 09.13.2013-02:00:00 8.6012 09.13.2013-03:00:00 8.6012 09.13.2013-04:00:00 8.5993 09.13.2013-05:00:00 8.5993 09.13.2013-06:00:00 8.5975 09.13.2013-07:00:00 8.5975 09.13.2013-08:00:00 8.5975 09.13.2013-09:00:00 8.5975 09.13.2013-10:00:00 8.5975 09.13.2013-11:00:00 8.5957 09.13.2013-12:00:00 8.5957 09.13.2013-13:00:00 8.5957 09.13.2013-14:00:00 8.5957 09.13.2013-15:00:00 8.5939 09.13.2013-16:00:00 8.5921 09.13.2013-17:00:00 8.5903 09.13.2013-18:00:00 8.5903 09.13.2013-19:00:00 8.5867 09.13.2013-20:00:00 8.5813 09.13.2013-21:00:00 8.5794 09.13.2013-22:00:00 8.5794 09.13.2013-23:00:00 8.5776 09.14.2013-00:00:00 8.5758 09.14.2013-01:00:00 8.5740 09.14.2013-02:00:00 8.5704 09.14.2013-03:00:00 8.5686 09.14.2013-04:00:00 8.5668 09.14.2013-05:00:00 8.5668 09.14.2013-06:00:00 8.5668 09.14.2013-07:00:00 8.5668 09.14.2013-08:00:00 8.5632 09.14.2013-09:00:00 8.5632 09.14.2013-10:00:00 8.5632 09.14.2013-11:00:00 8.5632 09.14.2013-12:00:00 8.5613 09.14.2013-13:00:00 8.5595 09.14.2013-14:00:00 8.5577 09.14.2013-15:00:00 8.5577 09.14.2013-16:00:00 8.5577 09.14.2013-17:00:00 8.5577 09.14.2013-18:00:00 8.5577 09.14.2013-19:00:00 8.5595 09.14.2013-20:00:00 8.5559 09.14.2013-21:00:00 8.5559 09.14.2013-22:00:00 8.5559 09.14.2013-23:00:00 8.5559 09.15.2013-00:00:00 8.5559 09.15.2013-01:00:00 8.5541 09.15.2013-02:00:00 8.5469 09.15.2013-03:00:00 8.5469 09.15.2013-04:00:00 8.5469 09.15.2013-05:00:00 8.5451 09.15.2013-06:00:00 8.5433 09.15.2013-07:00:00 8.5433 09.15.2013-08:00:00 8.5433 09.15.2013-09:00:00 8.5433 09.15.2013-10:00:00 8.5433 09.15.2013-11:00:00 8.5414 09.15.2013-12:00:00 8.5396 09.15.2013-13:00:00 8.5378 09.15.2013-14:00:00 8.5378 09.15.2013-15:00:00 8.5378 09.15.2013-16:00:00 8.5378 09.15.2013-17:00:00 8.5378 09.15.2013-18:00:00 8.5360 09.15.2013-19:00:00 8.5342 09.15.2013-20:00:00 8.5288 09.15.2013-21:00:00 8.5288 09.15.2013-22:00:00 8.5288 09.15.2013-23:00:00 8.5270 09.16.2013-00:00:00 8.5270 09.16.2013-01:00:00 8.5252 09.16.2013-02:00:00 8.5252 09.16.2013-03:00:00 8.5252 09.16.2013-04:00:00 8.5233 09.16.2013-05:00:00 8.5197 09.16.2013-06:00:00 8.5233 09.16.2013-07:00:00 8.5252 09.16.2013-08:00:00 8.5288 09.16.2013-09:00:00 8.5324 09.16.2013-10:00:00 8.5324 09.16.2013-11:00:00 8.5378 09.16.2013-12:00:00 8.5378 09.16.2013-13:00:00 8.5360 09.16.2013-14:00:00 8.5378 09.16.2013-15:00:00 8.5396 09.16.2013-16:00:00 8.5396 09.16.2013-17:00:00 8.5433 09.16.2013-18:00:00 8.5433 09.16.2013-19:00:00 8.5396 09.16.2013-20:00:00 8.5396 09.16.2013-21:00:00 8.5414 09.16.2013-22:00:00 8.5414 09.16.2013-23:00:00 8.5433 09.17.2013-00:00:00 8.5451 09.17.2013-01:00:00 8.5487 09.17.2013-02:00:00 8.5523 09.17.2013-03:00:00 8.5541 09.17.2013-04:00:00 8.5613 09.17.2013-05:00:00 8.5613 09.17.2013-06:00:00 8.5613 09.17.2013-07:00:00 8.5613 09.17.2013-08:00:00 8.5632 09.17.2013-09:00:00 8.5668 09.17.2013-10:00:00 8.5704 09.17.2013-11:00:00 8.5686 09.17.2013-12:00:00 8.5686 09.17.2013-13:00:00 8.5686 09.17.2013-14:00:00 8.5686 09.17.2013-15:00:00 8.5704 09.17.2013-16:00:00 8.5704 09.17.2013-17:00:00 8.5686 09.17.2013-18:00:00 8.5704 09.17.2013-19:00:00 8.5686 09.17.2013-20:00:00 8.5704 09.17.2013-21:00:00 8.5722 09.17.2013-22:00:00 8.5758 09.17.2013-23:00:00 8.5794 09.18.2013-00:00:00 8.5776 09.18.2013-01:00:00 8.5758 09.18.2013-02:00:00 8.5740 09.18.2013-03:00:00 8.5740 09.18.2013-04:00:00 8.5722 09.18.2013-05:00:00 8.5704 09.18.2013-06:00:00 8.5704 09.18.2013-07:00:00 8.5722 09.18.2013-08:00:00 8.5722 09.18.2013-09:00:00 8.5740 09.18.2013-10:00:00 8.5740 09.18.2013-11:00:00 8.5740 09.18.2013-12:00:00 8.5740 09.18.2013-13:00:00 8.5740 09.18.2013-14:00:00 8.5740 09.18.2013-15:00:00 8.5758 09.18.2013-16:00:00 8.5776 09.18.2013-17:00:00 8.5794 09.18.2013-18:00:00 8.5813 09.18.2013-19:00:00 8.5831 09.18.2013-20:00:00 8.5849 09.18.2013-21:00:00 8.5867 09.18.2013-22:00:00 8.5885 09.18.2013-23:00:00 8.5885 09.19.2013-00:00:00 8.5903 09.19.2013-01:00:00 8.5921 09.19.2013-02:00:00 8.5957 09.19.2013-03:00:00 8.5957 09.19.2013-04:00:00 8.5975 09.19.2013-05:00:00 8.5957 09.19.2013-06:00:00 8.5993 09.19.2013-07:00:00 8.5993 09.19.2013-08:00:00 8.5993 09.19.2013-09:00:00 8.5975 09.19.2013-10:00:00 8.5975 09.19.2013-11:00:00 8.5957 09.19.2013-12:00:00 8.5957 09.19.2013-13:00:00 8.5939 09.19.2013-14:00:00 8.5921 09.19.2013-15:00:00 8.5921 09.19.2013-16:00:00 8.5921 09.19.2013-17:00:00 8.5921 09.19.2013-18:00:00 8.5903 09.19.2013-19:00:00 8.5921 09.19.2013-20:00:00 8.5921 09.19.2013-21:00:00 8.5921 09.19.2013-22:00:00 8.5903 09.19.2013-23:00:00 8.5903 09.20.2013-00:00:00 8.5903 09.20.2013-01:00:00 8.5903 09.20.2013-02:00:00 8.5903 09.20.2013-03:00:00 8.5903 09.20.2013-04:00:00 8.5867 09.20.2013-05:00:00 8.5867 09.20.2013-06:00:00 8.5849 09.20.2013-07:00:00 8.5849 09.20.2013-08:00:00 8.5849 09.20.2013-09:00:00 8.5849 09.20.2013-10:00:00 8.5849 09.20.2013-11:00:00 8.5849 09.20.2013-12:00:00 8.5849 09.20.2013-13:00:00 8.5849 09.20.2013-14:00:00 8.5813 09.20.2013-15:00:00 8.5794 09.20.2013-16:00:00 8.5794 09.20.2013-17:00:00 8.5794 09.20.2013-18:00:00 8.5794 09.20.2013-19:00:00 8.5776 09.20.2013-20:00:00 8.5776 09.20.2013-21:00:00 8.5758 09.20.2013-22:00:00 8.5740 09.20.2013-23:00:00 8.5740 09.21.2013-00:00:00 8.5740 09.21.2013-01:00:00 8.5722 09.21.2013-02:00:00 8.5740 09.21.2013-03:00:00 8.5740 09.21.2013-04:00:00 8.5776 09.21.2013-05:00:00 8.5758 09.21.2013-06:00:00 8.5794 09.21.2013-07:00:00 8.5867 09.21.2013-08:00:00 8.5921 09.21.2013-09:00:00 8.5939 09.21.2013-10:00:00 8.5975 09.21.2013-11:00:00 8.6012 09.21.2013-12:00:00 8.6102 09.21.2013-13:00:00 8.6156 09.21.2013-14:00:00 8.6229 09.21.2013-15:00:00 8.6265 09.21.2013-16:00:00 8.6283 09.21.2013-17:00:00 8.6283 09.21.2013-18:00:00 8.6283 09.21.2013-19:00:00 8.6283 09.21.2013-20:00:00 8.6301 09.21.2013-21:00:00 8.6374 09.21.2013-22:00:00 8.6374 09.21.2013-23:00:00 8.6355 09.22.2013-00:00:00 8.6410 09.22.2013-01:00:00 8.6573 09.22.2013-02:00:00 8.6735 09.22.2013-03:00:00 8.6844 09.22.2013-04:00:00 8.6934 09.22.2013-05:00:00 8.7007 09.22.2013-06:00:00 8.7079 09.22.2013-07:00:00 8.7206 09.22.2013-08:00:00 8.7260 09.22.2013-09:00:00 8.7315 09.22.2013-10:00:00 8.7369 09.22.2013-11:00:00 8.7405 09.22.2013-12:00:00 8.7387 09.22.2013-13:00:00 8.7405 09.22.2013-14:00:00 8.7405 09.22.2013-15:00:00 8.7423 09.22.2013-16:00:00 8.7495 09.22.2013-17:00:00 8.7550 09.22.2013-18:00:00 8.7622 09.22.2013-19:00:00 8.7676 09.22.2013-20:00:00 8.7749 09.22.2013-21:00:00 8.7857 09.22.2013-22:00:00 8.7966 09.22.2013-23:00:00 8.8183 09.23.2013-00:00:00 8.8364 09.23.2013-01:00:00 8.8436 09.23.2013-02:00:00 8.8509 09.23.2013-03:00:00 8.8599 09.23.2013-04:00:00 8.8672 09.23.2013-05:00:00 8.8744 09.23.2013-06:00:00 8.8798 09.23.2013-07:00:00 8.8871 09.23.2013-08:00:00 8.8979 09.23.2013-09:00:00 8.9052 09.23.2013-10:00:00 8.9142 09.23.2013-11:00:00 8.9142 09.23.2013-12:00:00 8.9269 09.23.2013-13:00:00 8.9377 09.23.2013-14:00:00 8.9414 09.23.2013-15:00:00 8.9468 09.23.2013-16:00:00 8.9558 09.23.2013-17:00:00 8.9685 09.23.2013-18:00:00 8.9758 09.23.2013-19:00:00 8.9830 09.23.2013-20:00:00 8.9975 09.23.2013-21:00:00 9.0029 09.23.2013-22:00:00 9.0065 09.23.2013-23:00:00 9.0138 09.24.2013-00:00:00 9.0282 09.24.2013-01:00:00 9.0355 09.24.2013-02:00:00 9.0391 09.24.2013-03:00:00 9.0518 09.24.2013-04:00:00 9.0662 09.24.2013-05:00:00 9.0789 09.24.2013-06:00:00 9.0898 09.24.2013-07:00:00 9.0916 09.24.2013-08:00:00 9.0952 09.24.2013-09:00:00 9.0988 09.24.2013-10:00:00 9.1060 09.24.2013-11:00:00 9.1151 09.24.2013-12:00:00 9.1169 09.24.2013-13:00:00 9.1259 09.24.2013-14:00:00 9.1314 09.24.2013-15:00:00 9.1350 09.24.2013-16:00:00 9.1350 09.24.2013-17:00:00 9.1332 09.24.2013-18:00:00 9.1332 09.24.2013-19:00:00 9.1440 09.24.2013-20:00:00 9.1422 09.24.2013-21:00:00 9.1459 09.24.2013-22:00:00 9.1513 09.24.2013-23:00:00 9.1567 09.25.2013-00:00:00 9.1603 09.25.2013-01:00:00 9.1640 09.25.2013-02:00:00 9.1640 09.25.2013-03:00:00 9.1730 09.25.2013-04:00:00 9.1766 09.25.2013-05:00:00 9.1820 09.25.2013-06:00:00 9.1857 09.25.2013-07:00:00 9.1857 09.25.2013-08:00:00 9.1893 09.25.2013-09:00:00 9.1911 09.25.2013-10:00:00 9.1929 09.25.2013-11:00:00 9.1965 09.25.2013-12:00:00 9.1983 09.25.2013-13:00:00 9.2020 09.25.2013-14:00:00 9.2038 09.25.2013-15:00:00 9.2038 09.25.2013-16:00:00 9.2074 09.25.2013-17:00:00 9.2056 09.25.2013-18:00:00 9.2038 09.25.2013-19:00:00 9.2038 09.25.2013-20:00:00 9.1983 09.25.2013-21:00:00 9.2038 09.25.2013-22:00:00 9.2038 09.25.2013-23:00:00 9.2038 09.26.2013-00:00:00 9.2001 09.26.2013-01:00:00 9.1983 09.26.2013-02:00:00 9.1983 09.26.2013-03:00:00 9.1983 09.26.2013-04:00:00 9.1947 09.26.2013-05:00:00 9.1983 09.26.2013-06:00:00 9.1983 09.26.2013-07:00:00 9.1983 09.26.2013-08:00:00 9.1929 09.26.2013-09:00:00 9.1929 09.26.2013-10:00:00 9.1911 09.26.2013-11:00:00 9.1911 09.26.2013-12:00:00 9.1893 09.26.2013-13:00:00 9.1911 09.26.2013-14:00:00 9.1893 09.26.2013-15:00:00 9.1875 09.26.2013-16:00:00 9.1875 09.26.2013-17:00:00 9.1893 09.26.2013-18:00:00 9.1875 09.26.2013-19:00:00 9.1857 09.26.2013-20:00:00 9.1875 09.26.2013-21:00:00 9.1875 09.26.2013-22:00:00 9.1875 09.26.2013-23:00:00 9.1839 09.27.2013-00:00:00 9.1857 09.27.2013-01:00:00 9.1784 09.27.2013-02:00:00 9.1784 09.27.2013-03:00:00 9.1802 09.27.2013-04:00:00 9.1748 09.27.2013-05:00:00 9.1730 09.27.2013-06:00:00 9.1730 09.27.2013-07:00:00 9.1730 09.27.2013-08:00:00 9.1730 09.27.2013-09:00:00 9.1694 09.27.2013-10:00:00 9.1676 09.27.2013-11:00:00 9.1621 09.27.2013-12:00:00 9.1603 09.27.2013-13:00:00 9.1640 09.27.2013-14:00:00 9.1621 09.27.2013-15:00:00 9.1603 09.27.2013-16:00:00 9.1585 09.27.2013-17:00:00 9.1585 09.27.2013-18:00:00 9.1531 09.27.2013-19:00:00 9.1477 09.27.2013-20:00:00 9.1477 09.27.2013-21:00:00 9.1459 09.27.2013-22:00:00 9.1440 09.27.2013-23:00:00 9.1459 09.28.2013-00:00:00 9.1459 09.28.2013-01:00:00 9.1513 09.28.2013-02:00:00 9.1603 09.28.2013-03:00:00 9.1875 09.28.2013-04:00:00 9.2110 09.28.2013-05:00:00 9.2436 09.28.2013-06:00:00 9.2635 09.28.2013-07:00:00 9.2816 09.28.2013-08:00:00 9.2924 09.28.2013-09:00:00 9.3160 09.28.2013-10:00:00 9.3359 09.28.2013-11:00:00 9.3503 09.28.2013-12:00:00 9.3666 09.28.2013-13:00:00 9.3775 09.28.2013-14:00:00 9.3920 09.28.2013-15:00:00 9.4191 09.28.2013-16:00:00 9.4390 09.28.2013-17:00:00 9.4553 09.28.2013-18:00:00 9.4680 09.28.2013-19:00:00 9.4879 09.28.2013-20:00:00 9.5005 09.28.2013-21:00:00 9.5223 09.28.2013-22:00:00 9.5349 09.28.2013-23:00:00 9.5512 09.29.2013-00:00:00 9.5802 09.29.2013-01:00:00 9.6091 09.29.2013-02:00:00 9.6308 09.29.2013-03:00:00 9.6688 09.29.2013-04:00:00 9.7430 09.29.2013-05:00:00 9.8389 09.29.2013-06:00:00 9.9168 09.29.2013-07:00:00 10.0036 09.29.2013-08:00:00 10.0670 09.29.2013-09:00:00 10.1122 09.29.2013-10:00:00 10.1375 09.29.2013-11:00:00 10.1773 09.29.2013-12:00:00 10.2063 09.29.2013-13:00:00 10.2461 09.29.2013-14:00:00 10.2769 09.29.2013-15:00:00 10.3022 09.29.2013-16:00:00 10.3312 09.29.2013-17:00:00 10.3800 09.29.2013-18:00:00 10.4035 09.29.2013-19:00:00 10.4361 09.29.2013-20:00:00 10.4651 09.29.2013-21:00:00 10.4922 09.29.2013-22:00:00 10.5194 09.29.2013-23:00:00 10.5338 09.30.2013-00:00:00 10.5483 09.30.2013-01:00:00 10.5682 09.30.2013-02:00:00 10.5791 09.30.2013-03:00:00 10.5881 09.30.2013-04:00:00 10.6062 09.30.2013-05:00:00 10.6117 09.30.2013-06:00:00 10.6279 09.30.2013-07:00:00 10.6533 09.30.2013-08:00:00 10.6768 09.30.2013-09:00:00 10.6840 09.30.2013-10:00:00 10.6985 09.30.2013-11:00:00 10.7166 09.30.2013-12:00:00 10.7202 09.30.2013-13:00:00 10.7474 09.30.2013-14:00:00 10.7745 09.30.2013-15:00:00 10.7999 09.30.2013-16:00:00 10.8270 09.30.2013-17:00:00 10.8487 09.30.2013-18:00:00 10.8741 09.30.2013-19:00:00 10.9084 09.30.2013-20:00:00 10.9301 09.30.2013-21:00:00 10.9591 09.30.2013-22:00:00 10.9844 09.30.2013-23:00:00 11.0062 10.01.2013-00:00:00 11.0224 10.01.2013-01:00:00 11.0405 10.01.2013-02:00:00 11.0623 10.01.2013-03:00:00 11.0785 10.01.2013-04:00:00 11.1021 10.01.2013-05:00:00 11.1202 10.01.2013-06:00:00 11.1292 10.01.2013-07:00:00 11.1364 10.01.2013-08:00:00 11.1491 10.01.2013-09:00:00 11.1726 10.01.2013-10:00:00 11.1944 10.01.2013-11:00:00 11.2070 10.01.2013-12:00:00 11.2269 10.01.2013-13:00:00 11.2396 10.01.2013-14:00:00 11.2505 10.01.2013-15:00:00 11.2613 10.01.2013-16:00:00 11.2722 10.01.2013-17:00:00 11.2794 10.01.2013-18:00:00 11.3084 10.01.2013-19:00:00 11.3138 10.01.2013-20:00:00 11.3210 10.01.2013-21:00:00 11.3446 10.01.2013-22:00:00 11.3518 10.01.2013-23:00:00 11.3554 10.02.2013-00:00:00 11.3645 10.02.2013-01:00:00 11.3753 10.02.2013-02:00:00 11.3934 10.02.2013-03:00:00 11.4061 10.02.2013-04:00:00 11.4151 10.02.2013-05:00:00 11.4314 10.02.2013-06:00:00 11.4441 10.02.2013-07:00:00 11.4549 10.02.2013-08:00:00 11.4622 10.02.2013-09:00:00 11.4676 10.02.2013-10:00:00 11.4748 10.02.2013-11:00:00 11.4785 10.02.2013-12:00:00 11.4839 10.02.2013-13:00:00 11.4875 10.02.2013-14:00:00 11.4984 10.02.2013-15:00:00 11.5002 10.02.2013-16:00:00 11.5074 10.02.2013-17:00:00 11.5165 10.02.2013-18:00:00 11.5237 10.02.2013-19:00:00 11.5273 10.02.2013-20:00:00 11.5273 10.02.2013-21:00:00 11.5454 10.02.2013-22:00:00 11.5509 10.02.2013-23:00:00 11.5617 10.03.2013-00:00:00 11.5563 10.03.2013-01:00:00 11.5689 10.03.2013-02:00:00 11.5708 10.03.2013-03:00:00 11.5708 10.03.2013-04:00:00 11.5762 10.03.2013-05:00:00 11.5780 10.03.2013-06:00:00 11.5816 10.03.2013-07:00:00 11.5834 10.03.2013-08:00:00 11.5889 10.03.2013-09:00:00 11.5834 10.03.2013-10:00:00 11.5816 10.03.2013-11:00:00 11.5798 10.03.2013-12:00:00 11.5671 10.03.2013-13:00:00 11.5635 10.03.2013-14:00:00 11.5617 10.03.2013-15:00:00 11.5527 10.03.2013-16:00:00 11.5545 10.03.2013-17:00:00 11.5472 10.03.2013-18:00:00 11.5490 10.03.2013-19:00:00 11.5509 10.03.2013-20:00:00 11.5545 10.03.2013-21:00:00 11.5545 10.03.2013-22:00:00 11.5509 10.03.2013-23:00:00 11.5527 10.04.2013-00:00:00 11.5527 10.04.2013-01:00:00 11.5490 10.04.2013-02:00:00 11.5364 10.04.2013-03:00:00 11.5346 10.04.2013-04:00:00 11.5309 10.04.2013-05:00:00 11.5255 10.04.2013-06:00:00 11.5255 10.04.2013-07:00:00 11.5219 10.04.2013-08:00:00 11.5147 10.04.2013-09:00:00 11.5056 10.04.2013-10:00:00 11.5056 10.04.2013-11:00:00 11.5020 10.04.2013-12:00:00 11.4966 10.04.2013-13:00:00 11.4984 10.04.2013-14:00:00 11.4948 10.04.2013-15:00:00 11.4911 10.04.2013-16:00:00 11.4893 10.04.2013-17:00:00 11.4803 10.04.2013-18:00:00 11.4730 10.04.2013-19:00:00 11.4730 10.04.2013-20:00:00 11.4640 10.04.2013-21:00:00 11.4622 10.04.2013-22:00:00 11.4549 10.04.2013-23:00:00 11.4549 10.05.2013-00:00:00 11.4513 10.05.2013-01:00:00 11.4459 10.05.2013-02:00:00 11.4405 10.05.2013-03:00:00 11.4368 10.05.2013-04:00:00 11.4368 10.05.2013-05:00:00 11.4296 10.05.2013-06:00:00 11.4206 10.05.2013-07:00:00 11.4187 10.05.2013-08:00:00 11.4169 10.05.2013-09:00:00 11.4187 10.05.2013-10:00:00 11.4187 10.05.2013-11:00:00 11.4169 10.05.2013-12:00:00 11.4115 10.05.2013-13:00:00 11.4133 10.05.2013-14:00:00 11.4115 10.05.2013-15:00:00 11.4097 10.05.2013-16:00:00 11.4043 10.05.2013-17:00:00 11.4061 10.05.2013-18:00:00 11.4007 10.05.2013-19:00:00 11.3898 10.05.2013-20:00:00 11.3844 10.05.2013-21:00:00 11.3807 10.05.2013-22:00:00 11.3735 10.05.2013-23:00:00 11.3717 10.06.2013-00:00:00 11.3626 10.06.2013-01:00:00 11.3572 10.06.2013-02:00:00 11.3536 10.06.2013-03:00:00 11.3554 10.06.2013-04:00:00 11.3554 10.06.2013-05:00:00 11.3572 10.06.2013-06:00:00 11.3572 10.06.2013-07:00:00 11.3572 10.06.2013-08:00:00 11.3536 10.06.2013-09:00:00 11.3518 10.06.2013-10:00:00 11.3482 10.06.2013-11:00:00 11.3446 10.06.2013-12:00:00 11.3427 10.06.2013-13:00:00 11.3409 10.06.2013-14:00:00 11.3391 10.06.2013-15:00:00 11.3373 10.06.2013-16:00:00 11.3337 10.06.2013-17:00:00 11.3301 10.06.2013-18:00:00 11.3246 10.06.2013-19:00:00 11.3174 10.06.2013-20:00:00 11.3138 10.06.2013-21:00:00 11.3102 10.06.2013-22:00:00 11.3047 10.06.2013-23:00:00 11.2993 10.07.2013-00:00:00 11.2975 10.07.2013-01:00:00 11.2939 10.07.2013-02:00:00 11.2957 10.07.2013-03:00:00 11.2848 10.07.2013-04:00:00 11.2776 10.07.2013-05:00:00 11.2776 10.07.2013-06:00:00 11.2722 10.07.2013-07:00:00 11.2704 10.07.2013-08:00:00 11.2685 10.07.2013-09:00:00 11.2667 10.07.2013-10:00:00 11.2685 10.07.2013-11:00:00 11.2740 10.07.2013-12:00:00 11.2667 10.07.2013-13:00:00 11.2776 10.07.2013-14:00:00 11.2722 10.07.2013-15:00:00 11.2722 10.07.2013-16:00:00 11.2649 10.07.2013-17:00:00 11.2631 10.07.2013-18:00:00 11.2577 10.07.2013-19:00:00 11.2541 10.07.2013-20:00:00 11.2523 10.07.2013-21:00:00 11.2505 10.07.2013-22:00:00 11.2396 10.07.2013-23:00:00 11.2360 10.08.2013-00:00:00 11.2305 10.08.2013-01:00:00 11.2305 10.08.2013-02:00:00 11.2215 10.08.2013-03:00:00 11.2215 10.08.2013-04:00:00 11.2179 10.08.2013-05:00:00 11.2143 10.08.2013-06:00:00 11.2125 10.08.2013-07:00:00 11.2088 10.08.2013-08:00:00 11.2070 10.08.2013-09:00:00 11.2052 10.08.2013-10:00:00 11.2052 10.08.2013-11:00:00 11.2088 10.08.2013-12:00:00 11.2088 10.08.2013-13:00:00 11.2106 10.08.2013-14:00:00 11.2088 10.08.2013-15:00:00 11.2088 10.08.2013-16:00:00 11.2034 10.08.2013-17:00:00 11.2034 10.08.2013-18:00:00 11.1998 10.08.2013-19:00:00 11.2052 10.08.2013-20:00:00 11.2016 10.08.2013-21:00:00 11.2034 10.08.2013-22:00:00 11.2034 10.08.2013-23:00:00 11.2034 10.09.2013-00:00:00 11.2016 10.09.2013-01:00:00 11.2070 10.09.2013-02:00:00 11.2088 10.09.2013-03:00:00 11.2125 10.09.2013-04:00:00 11.2106 10.09.2013-05:00:00 11.2106 10.09.2013-06:00:00 11.2143 10.09.2013-07:00:00 11.2161 10.09.2013-08:00:00 11.2106 10.09.2013-09:00:00 11.2052 10.09.2013-10:00:00 11.2070 10.09.2013-11:00:00 11.2052 10.09.2013-12:00:00 11.2088 10.09.2013-13:00:00 11.2125 10.09.2013-14:00:00 11.2125 10.09.2013-15:00:00 11.2125 10.09.2013-16:00:00 11.2070 10.09.2013-17:00:00 11.2034 10.09.2013-18:00:00 11.1998 10.09.2013-19:00:00 11.2016 10.09.2013-20:00:00 11.2034 10.09.2013-21:00:00 11.2016 10.09.2013-22:00:00 11.1998 10.09.2013-23:00:00 11.2016 10.10.2013-00:00:00 11.2034 10.10.2013-01:00:00 11.2016 10.10.2013-02:00:00 11.2070 10.10.2013-03:00:00 11.2052 10.10.2013-04:00:00 11.2052 10.10.2013-05:00:00 11.2016 10.10.2013-06:00:00 11.1980 10.10.2013-07:00:00 11.2016 10.10.2013-08:00:00 11.2034 10.10.2013-09:00:00 11.2070 10.10.2013-10:00:00 11.2034 10.10.2013-11:00:00 11.1980 10.10.2013-12:00:00 11.1962 10.10.2013-13:00:00 11.1944 10.10.2013-14:00:00 11.1925 10.10.2013-15:00:00 11.1889 10.10.2013-16:00:00 11.1835 10.10.2013-17:00:00 11.1799 10.10.2013-18:00:00 11.1744 10.10.2013-19:00:00 11.1744 10.10.2013-20:00:00 11.1763 10.10.2013-21:00:00 11.1763 10.10.2013-22:00:00 11.1799 10.10.2013-23:00:00 11.1708 10.11.2013-00:00:00 11.1654 10.11.2013-01:00:00 11.1618 10.11.2013-02:00:00 11.1600 10.11.2013-03:00:00 11.1564 10.11.2013-04:00:00 11.1545 10.11.2013-05:00:00 11.1545 10.11.2013-06:00:00 11.1509 10.11.2013-07:00:00 11.1473 10.11.2013-08:00:00 11.1419 10.11.2013-09:00:00 11.1419 10.11.2013-10:00:00 11.1437 10.11.2013-11:00:00 11.1419 10.11.2013-12:00:00 11.1383 10.11.2013-13:00:00 11.1364 10.11.2013-14:00:00 11.1346 10.11.2013-15:00:00 11.1292 10.11.2013-16:00:00 11.1256 10.11.2013-17:00:00 11.1220 10.11.2013-18:00:00 11.1183 10.11.2013-19:00:00 11.1165 10.11.2013-20:00:00 11.1147 10.11.2013-21:00:00 11.1165 10.11.2013-22:00:00 11.1147 10.11.2013-23:00:00 11.1075 10.12.2013-00:00:00 11.1021 10.12.2013-01:00:00 11.1003 10.12.2013-02:00:00 11.1003 10.12.2013-03:00:00 11.0948 10.12.2013-04:00:00 11.0930 10.12.2013-05:00:00 11.0930 10.12.2013-06:00:00 11.0930 10.12.2013-07:00:00 11.0930 10.12.2013-08:00:00 11.0894 10.12.2013-09:00:00 11.0858 10.12.2013-10:00:00 11.0785 10.12.2013-11:00:00 11.0749 10.12.2013-12:00:00 11.0749 10.12.2013-13:00:00 11.0695 10.12.2013-14:00:00 11.0695 10.12.2013-15:00:00 11.0641 10.12.2013-16:00:00 11.0623 10.12.2013-17:00:00 11.0604 10.12.2013-18:00:00 11.0568 10.12.2013-19:00:00 11.0478 10.12.2013-20:00:00 11.0460 10.12.2013-21:00:00 11.0460 10.12.2013-22:00:00 11.0478 10.12.2013-23:00:00 11.0496 10.13.2013-00:00:00 11.0478 10.13.2013-01:00:00 11.0460 10.13.2013-02:00:00 11.0460 10.13.2013-03:00:00 11.0369 10.13.2013-04:00:00 11.0315 10.13.2013-05:00:00 11.0279 10.13.2013-06:00:00 11.0224 10.13.2013-07:00:00 11.0170 10.13.2013-08:00:00 11.0134 10.13.2013-09:00:00 11.0116 10.13.2013-10:00:00 11.0098 10.13.2013-11:00:00 11.0098 10.13.2013-12:00:00 11.0062 10.13.2013-13:00:00 11.0062 10.13.2013-14:00:00 11.0043 10.13.2013-15:00:00 11.0043 10.13.2013-16:00:00 11.0043 10.13.2013-17:00:00 11.0025 10.13.2013-18:00:00 10.9989 10.13.2013-19:00:00 10.9953 10.13.2013-20:00:00 10.9953 10.13.2013-21:00:00 10.9917 10.13.2013-22:00:00 10.9826 10.13.2013-23:00:00 10.9790 10.14.2013-00:00:00 10.9754 10.14.2013-01:00:00 10.9772 10.14.2013-02:00:00 10.9772 10.14.2013-03:00:00 10.9700 10.14.2013-04:00:00 10.9682 10.14.2013-05:00:00 10.9627 10.14.2013-06:00:00 10.9627 10.14.2013-07:00:00 10.9591 10.14.2013-08:00:00 10.9573 10.14.2013-09:00:00 10.9537 10.14.2013-10:00:00 10.9537 10.14.2013-11:00:00 10.9537 10.14.2013-12:00:00 10.9519 10.14.2013-13:00:00 10.9464 10.14.2013-14:00:00 10.9410 10.14.2013-15:00:00 10.9410 10.14.2013-16:00:00 10.9374 10.14.2013-17:00:00 10.9356 10.14.2013-18:00:00 10.9301 10.14.2013-19:00:00 10.9283 10.14.2013-20:00:00 10.9247 10.14.2013-21:00:00 10.9229 10.14.2013-22:00:00 10.9193 10.14.2013-23:00:00 10.9139 10.15.2013-00:00:00 10.9084 10.15.2013-01:00:00 10.9048 10.15.2013-02:00:00 10.8958 10.15.2013-03:00:00 10.8940 10.15.2013-04:00:00 10.8903 10.15.2013-05:00:00 10.8849 10.15.2013-06:00:00 10.8722 10.15.2013-07:00:00 10.8686 10.15.2013-08:00:00 10.8668 10.15.2013-09:00:00 10.8614 10.15.2013-10:00:00 10.8541 10.15.2013-11:00:00 10.8505 10.15.2013-12:00:00 10.8451 10.15.2013-13:00:00 10.8451 10.15.2013-14:00:00 10.8415 10.15.2013-15:00:00 10.8379 10.15.2013-16:00:00 10.8379 10.15.2013-17:00:00 10.8342 10.15.2013-18:00:00 10.8342 10.15.2013-19:00:00 10.8306 10.15.2013-20:00:00 10.8234 10.15.2013-21:00:00 10.8143 10.15.2013-22:00:00 10.8143 10.15.2013-23:00:00 10.8053 10.16.2013-00:00:00 10.8017 10.16.2013-01:00:00 10.7980 10.16.2013-02:00:00 10.7980 10.16.2013-03:00:00 10.7926 10.16.2013-04:00:00 10.7908 10.16.2013-05:00:00 10.7872 10.16.2013-06:00:00 10.7890 10.16.2013-07:00:00 10.7890 10.16.2013-08:00:00 10.7890 10.16.2013-09:00:00 10.7854 10.16.2013-10:00:00 10.7854 10.16.2013-11:00:00 10.7763 10.16.2013-12:00:00 10.7763 10.16.2013-13:00:00 10.7727 10.16.2013-14:00:00 10.7727 10.16.2013-15:00:00 10.7709 10.16.2013-16:00:00 10.7637 10.16.2013-17:00:00 10.7637 10.16.2013-18:00:00 10.7600 10.16.2013-19:00:00 10.7546 10.16.2013-20:00:00 10.7492 10.16.2013-21:00:00 10.7438 10.16.2013-22:00:00 10.7438 10.16.2013-23:00:00 10.7365 10.17.2013-00:00:00 10.7293 10.17.2013-01:00:00 10.7275 10.17.2013-02:00:00 10.7184 10.17.2013-03:00:00 10.7112 10.17.2013-04:00:00 10.7076 10.17.2013-05:00:00 10.7003 10.17.2013-06:00:00 10.6985 10.17.2013-07:00:00 10.6949 10.17.2013-08:00:00 10.6931 10.17.2013-09:00:00 10.6895 10.17.2013-10:00:00 10.6913 10.17.2013-11:00:00 10.6877 10.17.2013-12:00:00 10.6840 10.17.2013-13:00:00 10.6840 10.17.2013-14:00:00 10.6750 10.17.2013-15:00:00 10.6732 10.17.2013-16:00:00 10.6678 10.17.2013-17:00:00 10.6641 10.17.2013-18:00:00 10.6623 10.17.2013-19:00:00 10.6605 10.17.2013-20:00:00 10.6533 10.17.2013-21:00:00 10.6533 10.17.2013-22:00:00 10.6497 10.17.2013-23:00:00 10.6497 10.18.2013-00:00:00 10.6497 10.18.2013-01:00:00 10.6460 10.18.2013-02:00:00 10.6388 10.18.2013-03:00:00 10.6352 10.18.2013-04:00:00 10.6298 10.18.2013-05:00:00 10.6243 10.18.2013-06:00:00 10.6225 10.18.2013-07:00:00 10.6189 10.18.2013-08:00:00 10.6135 10.18.2013-09:00:00 10.6062 10.18.2013-10:00:00 10.6026 10.18.2013-11:00:00 10.6044 10.18.2013-12:00:00 10.6044 10.18.2013-13:00:00 10.6008 10.18.2013-14:00:00 10.5954 10.18.2013-15:00:00 10.5881 10.18.2013-16:00:00 10.5863 10.18.2013-17:00:00 10.5845 10.18.2013-18:00:00 10.5827 10.18.2013-19:00:00 10.5773 10.18.2013-20:00:00 10.5737 10.18.2013-21:00:00 10.5682 10.18.2013-22:00:00 10.5592 10.18.2013-23:00:00 10.5592 10.19.2013-00:00:00 10.5574 10.19.2013-01:00:00 10.5556 10.19.2013-02:00:00 10.5519 10.19.2013-03:00:00 10.5483 10.19.2013-04:00:00 10.5465 10.19.2013-05:00:00 10.5447 10.19.2013-06:00:00 10.5375 10.19.2013-07:00:00 10.5357 10.19.2013-08:00:00 10.5266 10.19.2013-09:00:00 10.5248 10.19.2013-10:00:00 10.5230 10.19.2013-11:00:00 10.5176 10.19.2013-12:00:00 10.5103 10.19.2013-13:00:00 10.5013 10.19.2013-14:00:00 10.4958 10.19.2013-15:00:00 10.4904 10.19.2013-16:00:00 10.4868 10.19.2013-17:00:00 10.4777 10.19.2013-18:00:00 10.4759 10.19.2013-19:00:00 10.4759 10.19.2013-20:00:00 10.4759 10.19.2013-21:00:00 10.4705 10.19.2013-22:00:00 10.4633 10.19.2013-23:00:00 10.4615 10.20.2013-00:00:00 10.4542 10.20.2013-01:00:00 10.4488 10.20.2013-02:00:00 10.4415 10.20.2013-03:00:00 10.4397 10.20.2013-04:00:00 10.4343 10.20.2013-05:00:00 10.4343 10.20.2013-06:00:00 10.4343 10.20.2013-07:00:00 10.4307 10.20.2013-08:00:00 10.4289 10.20.2013-09:00:00 10.4271 10.20.2013-10:00:00 10.4235 10.20.2013-11:00:00 10.4180 10.20.2013-12:00:00 10.4126 10.20.2013-13:00:00 10.4090 10.20.2013-14:00:00 10.4072 10.20.2013-15:00:00 10.4054 10.20.2013-16:00:00 10.3999 10.20.2013-17:00:00 10.3963 10.20.2013-18:00:00 10.3909 10.20.2013-19:00:00 10.3873 10.20.2013-20:00:00 10.3855 10.20.2013-21:00:00 10.3800 10.20.2013-22:00:00 10.3800 10.20.2013-23:00:00 10.3764 10.21.2013-00:00:00 10.3746 10.21.2013-01:00:00 10.3674 10.21.2013-02:00:00 10.3692 10.21.2013-03:00:00 10.3637 10.21.2013-04:00:00 10.3637 10.21.2013-05:00:00 10.3619 10.21.2013-06:00:00 10.3547 10.21.2013-07:00:00 10.3547 10.21.2013-08:00:00 10.3511 10.21.2013-09:00:00 10.3438 10.21.2013-10:00:00 10.3438 10.21.2013-11:00:00 10.3366 10.21.2013-12:00:00 10.3294 10.21.2013-13:00:00 10.3239 10.21.2013-14:00:00 10.3221 10.21.2013-15:00:00 10.3203 10.21.2013-16:00:00 10.3185 10.21.2013-17:00:00 10.3113 10.21.2013-18:00:00 10.3040 10.21.2013-19:00:00 10.3004 10.21.2013-20:00:00 10.2968 10.21.2013-21:00:00 10.2913 10.21.2013-22:00:00 10.2895 10.21.2013-23:00:00 10.2877 10.22.2013-00:00:00 10.2877 10.22.2013-01:00:00 10.2823 10.22.2013-02:00:00 10.2733 10.22.2013-03:00:00 10.2733 10.22.2013-04:00:00 10.2678 10.22.2013-05:00:00 10.2642 10.22.2013-06:00:00 10.2624 10.22.2013-07:00:00 10.2588 10.22.2013-08:00:00 10.2570 10.22.2013-09:00:00 10.2552 10.22.2013-10:00:00 10.2552 10.22.2013-11:00:00 10.2497 10.22.2013-12:00:00 10.2443 10.22.2013-13:00:00 10.2407 10.22.2013-14:00:00 10.2425 10.22.2013-15:00:00 10.2389 10.22.2013-16:00:00 10.2334 10.22.2013-17:00:00 10.2334 10.22.2013-18:00:00 10.2298 10.22.2013-19:00:00 10.2226 10.22.2013-20:00:00 10.2135 10.22.2013-21:00:00 10.2117 10.22.2013-22:00:00 10.2027 10.22.2013-23:00:00 10.2009 10.23.2013-00:00:00 10.1954 10.23.2013-01:00:00 10.1918 10.23.2013-02:00:00 10.1882 10.23.2013-03:00:00 10.1864 10.23.2013-04:00:00 10.1810 10.23.2013-05:00:00 10.1755 10.23.2013-06:00:00 10.1737 10.23.2013-07:00:00 10.1683 10.23.2013-08:00:00 10.1665 10.23.2013-09:00:00 10.1647 10.23.2013-10:00:00 10.1629 10.23.2013-11:00:00 10.1611 10.23.2013-12:00:00 10.1574 10.23.2013-13:00:00 10.1520 10.23.2013-14:00:00 10.1484 10.23.2013-15:00:00 10.1448 10.23.2013-16:00:00 10.1430 10.23.2013-17:00:00 10.1357 10.23.2013-18:00:00 10.1339 10.23.2013-19:00:00 10.1321 10.23.2013-20:00:00 10.1267 10.23.2013-21:00:00 10.1249 10.23.2013-22:00:00 10.1194 10.23.2013-23:00:00 10.1122 10.24.2013-00:00:00 10.1086 10.24.2013-01:00:00 10.1050 10.24.2013-02:00:00 10.1013 10.24.2013-03:00:00 10.0995 10.24.2013-04:00:00 10.0977 10.24.2013-05:00:00 10.0959 10.24.2013-06:00:00 10.0887 10.24.2013-07:00:00 10.0869 10.24.2013-08:00:00 10.0887 10.24.2013-09:00:00 10.0832 10.24.2013-10:00:00 10.0760 10.24.2013-11:00:00 10.0724 10.24.2013-12:00:00 10.0688 10.24.2013-13:00:00 10.0597 10.24.2013-14:00:00 10.0561 10.24.2013-15:00:00 10.0525 10.24.2013-16:00:00 10.0525 10.24.2013-17:00:00 10.0471 10.24.2013-18:00:00 10.0452 10.24.2013-19:00:00 10.0398 10.24.2013-20:00:00 10.0362 10.24.2013-21:00:00 10.0344 10.24.2013-22:00:00 10.0308 10.24.2013-23:00:00 10.0253 10.25.2013-00:00:00 10.0253 10.25.2013-01:00:00 10.0235 10.25.2013-02:00:00 10.0217 10.25.2013-03:00:00 10.0163 10.25.2013-04:00:00 10.0145 10.25.2013-05:00:00 10.0145 10.25.2013-06:00:00 10.0109 10.25.2013-07:00:00 10.0090 10.25.2013-08:00:00 10.0090 10.25.2013-09:00:00 9.9982 10.25.2013-10:00:00 9.9982 10.25.2013-11:00:00 9.9964 10.25.2013-12:00:00 9.9891 10.25.2013-13:00:00 9.9837 10.25.2013-14:00:00 9.9783 10.25.2013-15:00:00 9.9747 10.25.2013-16:00:00 9.9710 10.25.2013-17:00:00 9.9710 10.25.2013-18:00:00 9.9638 10.25.2013-19:00:00 9.9548 10.25.2013-20:00:00 9.9511 10.25.2013-21:00:00 9.9457 10.25.2013-22:00:00 9.9385 10.25.2013-23:00:00 9.9349 10.26.2013-00:00:00 9.9330 10.26.2013-01:00:00 9.9330 10.26.2013-02:00:00 9.9258 10.26.2013-03:00:00 9.9240 10.26.2013-04:00:00 9.9204 10.26.2013-05:00:00 9.9113 10.26.2013-06:00:00 9.9077 10.26.2013-07:00:00 9.9041 10.26.2013-08:00:00 9.8969 10.26.2013-09:00:00 9.8969 10.26.2013-10:00:00 9.8969 10.26.2013-11:00:00 9.8969 10.26.2013-12:00:00 9.8932 10.26.2013-13:00:00 9.8878 10.26.2013-14:00:00 9.8860 10.26.2013-15:00:00 9.8824 10.26.2013-16:00:00 9.8788 10.26.2013-17:00:00 9.8697 10.26.2013-18:00:00 9.8643 10.26.2013-19:00:00 9.8625 10.26.2013-20:00:00 9.8625 10.26.2013-21:00:00 9.8588 10.26.2013-22:00:00 9.8588 10.26.2013-23:00:00 9.8570 10.27.2013-00:00:00 9.8516 10.27.2013-01:00:00 9.8480 10.27.2013-02:00:00 9.8444 10.27.2013-03:00:00 9.8389 10.27.2013-04:00:00 9.8353 10.27.2013-05:00:00 9.8335 10.27.2013-06:00:00 9.8317 10.27.2013-07:00:00 9.8317 10.27.2013-08:00:00 9.8299 10.27.2013-09:00:00 9.8263 10.27.2013-10:00:00 9.8245 10.27.2013-11:00:00 9.8208 10.27.2013-12:00:00 9.8190 10.27.2013-13:00:00 9.8118 10.27.2013-14:00:00 9.8064 10.27.2013-15:00:00 9.8046 10.27.2013-16:00:00 9.8009 10.27.2013-17:00:00 9.7973 10.27.2013-18:00:00 9.7973 10.27.2013-19:00:00 9.7901 10.27.2013-20:00:00 9.7865 10.27.2013-21:00:00 9.7847 10.27.2013-22:00:00 9.7847 10.27.2013-23:00:00 9.7847 10.28.2013-00:00:00 9.7847 10.28.2013-01:00:00 9.7810 10.28.2013-02:00:00 9.7810 10.28.2013-03:00:00 9.7774 10.28.2013-04:00:00 9.7774 10.28.2013-05:00:00 9.7756 10.28.2013-06:00:00 9.7684 10.28.2013-07:00:00 9.7629 10.28.2013-08:00:00 9.7575 10.28.2013-09:00:00 9.7539 10.28.2013-10:00:00 9.7503 10.28.2013-11:00:00 9.7467 10.28.2013-12:00:00 9.7467 10.28.2013-13:00:00 9.7467 10.28.2013-14:00:00 9.7467 10.28.2013-15:00:00 9.7467 10.28.2013-16:00:00 9.7430 10.28.2013-17:00:00 9.7412 10.28.2013-18:00:00 9.7376 10.28.2013-19:00:00 9.7358 10.28.2013-20:00:00 9.7304 10.28.2013-21:00:00 9.7249 10.28.2013-22:00:00 9.7231 10.28.2013-23:00:00 9.7213 10.29.2013-00:00:00 9.7213 10.29.2013-01:00:00 9.7195 10.29.2013-02:00:00 9.7195 10.29.2013-03:00:00 9.7195 10.29.2013-04:00:00 9.7159 10.29.2013-05:00:00 9.7159 10.29.2013-06:00:00 9.7123 10.29.2013-07:00:00 9.7123 10.29.2013-08:00:00 9.7086 10.29.2013-09:00:00 9.7068 10.29.2013-10:00:00 9.7050 10.29.2013-11:00:00 9.7050 10.29.2013-12:00:00 9.7032 10.29.2013-13:00:00 9.7032 10.29.2013-14:00:00 9.7014 10.29.2013-15:00:00 9.7014 10.29.2013-16:00:00 9.6996 10.29.2013-17:00:00 9.6978 10.29.2013-18:00:00 9.6978 10.29.2013-19:00:00 9.6942 10.29.2013-20:00:00 9.6942 10.29.2013-21:00:00 9.6924 10.29.2013-22:00:00 9.6887 10.29.2013-23:00:00 9.6815 10.30.2013-00:00:00 9.6815 10.30.2013-01:00:00 9.6779 10.30.2013-02:00:00 9.6761 10.30.2013-03:00:00 9.6761 10.30.2013-04:00:00 9.6761 10.30.2013-05:00:00 9.6761 10.30.2013-06:00:00 9.6743 10.30.2013-07:00:00 9.6743 10.30.2013-08:00:00 9.6743 10.30.2013-09:00:00 9.6725 10.30.2013-10:00:00 9.6706 10.30.2013-11:00:00 9.6706 10.30.2013-12:00:00 9.6688 10.30.2013-13:00:00 9.6670 10.30.2013-14:00:00 9.6670 10.30.2013-15:00:00 9.6598 10.30.2013-16:00:00 9.6562 10.30.2013-17:00:00 9.6544 10.30.2013-18:00:00 9.6544 10.30.2013-19:00:00 9.6489 10.30.2013-20:00:00 9.6489 10.30.2013-21:00:00 9.6453 10.30.2013-22:00:00 9.6399 10.30.2013-23:00:00 9.6363 10.31.2013-00:00:00 9.6345 10.31.2013-01:00:00 9.6290 10.31.2013-02:00:00 9.6272 10.31.2013-03:00:00 9.6200 10.31.2013-04:00:00 9.6127 10.31.2013-05:00:00 9.6109 10.31.2013-06:00:00 9.6109 10.31.2013-07:00:00 9.6091 10.31.2013-08:00:00 9.6073 10.31.2013-09:00:00 9.6073 10.31.2013-10:00:00 9.6073 10.31.2013-11:00:00 9.6019 10.31.2013-12:00:00 9.6001 10.31.2013-13:00:00 9.5965 10.31.2013-14:00:00 9.5983 10.31.2013-15:00:00 9.5965 10.31.2013-16:00:00 9.5983 10.31.2013-17:00:00 9.5965 10.31.2013-18:00:00 9.6001 10.31.2013-19:00:00 9.6001 10.31.2013-20:00:00 9.6037 10.31.2013-21:00:00 9.6055 10.31.2013-22:00:00 9.6073 10.31.2013-23:00:00 9.6055 11.01.2013-00:00:00 9.6073 11.01.2013-01:00:00 9.6109 11.01.2013-02:00:00 9.6127 11.01.2013-03:00:00 9.6109 11.01.2013-04:00:00 9.6091 11.01.2013-05:00:00 9.6127 11.01.2013-06:00:00 9.6127 11.01.2013-07:00:00 9.6109 11.01.2013-08:00:00 9.6091 11.01.2013-09:00:00 9.6091 11.01.2013-10:00:00 9.6073 11.01.2013-11:00:00 9.6091 11.01.2013-12:00:00 9.6055 11.01.2013-13:00:00 9.6091 11.01.2013-14:00:00 9.6073 11.01.2013-15:00:00 9.6073 11.01.2013-16:00:00 9.6073 11.01.2013-17:00:00 9.6109 11.01.2013-18:00:00 9.6109 11.01.2013-19:00:00 9.6091 11.01.2013-20:00:00 9.6127 11.01.2013-21:00:00 9.6145 11.01.2013-22:00:00 9.6182 11.01.2013-23:00:00 9.6236 11.02.2013-00:00:00 9.6236 11.02.2013-01:00:00 9.6218 11.02.2013-02:00:00 9.6272 11.02.2013-03:00:00 9.6272 11.02.2013-04:00:00 9.6254 11.02.2013-05:00:00 9.6254 11.02.2013-06:00:00 9.6254 11.02.2013-07:00:00 9.6218 11.02.2013-08:00:00 9.6200 11.02.2013-09:00:00 9.6218 11.02.2013-10:00:00 9.6272 11.02.2013-11:00:00 9.6290 11.02.2013-12:00:00 9.6290 11.02.2013-13:00:00 9.6326 11.02.2013-14:00:00 9.6399 11.02.2013-15:00:00 9.6489 11.02.2013-16:00:00 9.6544 11.02.2013-17:00:00 9.6670 11.02.2013-18:00:00 9.6779 11.02.2013-19:00:00 9.6851 11.02.2013-20:00:00 9.6996 11.02.2013-21:00:00 9.7105 11.02.2013-22:00:00 9.7322 11.02.2013-23:00:00 9.7521 11.03.2013-00:00:00 9.7937 11.03.2013-01:00:00 9.8263 11.03.2013-02:00:00 9.8588 11.03.2013-03:00:00 9.8896 11.03.2013-04:00:00 9.9168 11.03.2013-05:00:00 9.9566 11.03.2013-06:00:00 10.0018 11.03.2013-07:00:00 10.0344 11.03.2013-08:00:00 10.0471 11.03.2013-09:00:00 10.0724 11.03.2013-10:00:00 10.0977 11.03.2013-11:00:00 10.1140 11.03.2013-12:00:00 10.1303 11.03.2013-13:00:00 10.1393 11.03.2013-14:00:00 10.1647 11.03.2013-15:00:00 10.1954 11.03.2013-16:00:00 10.2063 11.03.2013-17:00:00 10.2135 11.03.2013-18:00:00 10.2208 11.03.2013-19:00:00 10.2262 11.03.2013-20:00:00 10.2371 11.03.2013-21:00:00 10.2461 11.03.2013-22:00:00 10.2533 11.03.2013-23:00:00 10.2714 11.04.2013-00:00:00 10.2787 11.04.2013-01:00:00 10.2877 11.04.2013-02:00:00 10.2932 11.04.2013-03:00:00 10.3076 11.04.2013-04:00:00 10.3203 11.04.2013-05:00:00 10.3275 11.04.2013-06:00:00 10.3420 11.04.2013-07:00:00 10.3529 11.04.2013-08:00:00 10.3655 11.04.2013-09:00:00 10.3710 11.04.2013-10:00:00 10.3818 11.04.2013-11:00:00 10.3909 11.04.2013-12:00:00 10.3963 11.04.2013-13:00:00 10.3999 11.04.2013-14:00:00 10.4054 11.04.2013-15:00:00 10.4144 11.04.2013-16:00:00 10.4235 11.04.2013-17:00:00 10.4289 11.04.2013-18:00:00 10.4307 11.04.2013-19:00:00 10.4325 11.04.2013-20:00:00 10.4361 11.04.2013-21:00:00 10.4397 11.04.2013-22:00:00 10.4470 11.04.2013-23:00:00 10.4470 11.05.2013-00:00:00 10.4470 11.05.2013-01:00:00 10.4488 11.05.2013-02:00:00 10.4524 11.05.2013-03:00:00 10.4524 11.05.2013-04:00:00 10.4560 11.05.2013-05:00:00 10.4596 11.05.2013-06:00:00 10.4596 11.05.2013-07:00:00 10.4615 11.05.2013-08:00:00 10.4596 11.05.2013-09:00:00 10.4615 11.05.2013-10:00:00 10.4669 11.05.2013-11:00:00 10.4687 11.05.2013-12:00:00 10.4741 11.05.2013-13:00:00 10.4777 11.05.2013-14:00:00 10.4868 11.05.2013-15:00:00 10.4922 11.05.2013-16:00:00 10.4976 11.05.2013-17:00:00 10.5013 11.05.2013-18:00:00 10.5103 11.05.2013-19:00:00 10.5157 11.05.2013-20:00:00 10.5230 11.05.2013-21:00:00 10.5230 11.05.2013-22:00:00 10.5194 11.05.2013-23:00:00 10.5230 11.06.2013-00:00:00 10.5248 11.06.2013-01:00:00 10.5284 11.06.2013-02:00:00 10.5338 11.06.2013-03:00:00 10.5411 11.06.2013-04:00:00 10.5429 11.06.2013-05:00:00 10.5465 11.06.2013-06:00:00 10.5519 11.06.2013-07:00:00 10.5592 11.06.2013-08:00:00 10.5646 11.06.2013-09:00:00 10.5700 11.06.2013-10:00:00 10.5664 11.06.2013-11:00:00 10.5682 11.06.2013-12:00:00 10.5682 11.06.2013-13:00:00 10.5718 11.06.2013-14:00:00 10.5791 11.06.2013-15:00:00 10.5845 11.06.2013-16:00:00 10.5827 11.06.2013-17:00:00 10.5863 11.06.2013-18:00:00 10.5899 11.06.2013-19:00:00 10.5899 11.06.2013-20:00:00 10.5972 11.06.2013-21:00:00 10.5972 11.06.2013-22:00:00 10.5972 11.06.2013-23:00:00 10.5990 11.07.2013-00:00:00 10.6044 11.07.2013-01:00:00 10.6080 11.07.2013-02:00:00 10.6062 11.07.2013-03:00:00 10.6080 11.07.2013-04:00:00 10.6080 11.07.2013-05:00:00 10.6098 11.07.2013-06:00:00 10.6171 11.07.2013-07:00:00 10.6225 11.07.2013-08:00:00 10.6261 11.07.2013-09:00:00 10.6261 11.07.2013-10:00:00 10.6316 11.07.2013-11:00:00 10.6388 11.07.2013-12:00:00 10.6442 11.07.2013-13:00:00 10.6497 11.07.2013-14:00:00 10.6587 11.07.2013-15:00:00 10.6605 11.07.2013-16:00:00 10.6714 11.07.2013-17:00:00 10.6822 11.07.2013-18:00:00 10.6913 11.07.2013-19:00:00 10.7039 11.07.2013-20:00:00 10.7130 11.07.2013-21:00:00 10.7275 11.07.2013-22:00:00 10.7383 11.07.2013-23:00:00 10.7510 11.08.2013-00:00:00 10.7600 11.08.2013-01:00:00 10.7673 11.08.2013-02:00:00 10.7781 11.08.2013-03:00:00 10.7854 11.08.2013-04:00:00 10.7944 11.08.2013-05:00:00 10.8035 11.08.2013-06:00:00 10.8071 11.08.2013-07:00:00 10.8161 11.08.2013-08:00:00 10.8252 11.08.2013-09:00:00 10.8324 11.08.2013-10:00:00 10.8397 11.08.2013-11:00:00 10.8397 11.08.2013-12:00:00 10.8487 11.08.2013-13:00:00 10.8469 11.08.2013-14:00:00 10.8614 11.08.2013-15:00:00 10.8650 11.08.2013-16:00:00 10.8686 11.08.2013-17:00:00 10.8704 11.08.2013-18:00:00 10.8777 11.08.2013-19:00:00 10.8849 11.08.2013-20:00:00 10.8867 11.08.2013-21:00:00 10.8903 11.08.2013-22:00:00 10.8921 11.08.2013-23:00:00 10.8940 11.09.2013-00:00:00 10.9012 11.09.2013-01:00:00 10.9084 11.09.2013-02:00:00 10.9175 11.09.2013-03:00:00 10.9247 11.09.2013-04:00:00 10.9265 11.09.2013-05:00:00 10.9301 11.09.2013-06:00:00 10.9320 11.09.2013-07:00:00 10.9374 11.09.2013-08:00:00 10.9356 11.09.2013-09:00:00 10.9356 11.09.2013-10:00:00 10.9338 11.09.2013-11:00:00 10.9410 11.09.2013-12:00:00 10.9410 11.09.2013-13:00:00 10.9428 11.09.2013-14:00:00 10.9428 11.09.2013-15:00:00 10.9482 11.09.2013-16:00:00 10.9519 11.09.2013-17:00:00 10.9501 11.09.2013-18:00:00 10.9537 11.09.2013-19:00:00 10.9555 11.09.2013-20:00:00 10.9555 11.09.2013-21:00:00 10.9591 11.09.2013-22:00:00 10.9573 11.09.2013-23:00:00 10.9537 11.10.2013-00:00:00 10.9537 11.10.2013-01:00:00 10.9519 11.10.2013-02:00:00 10.9537 11.10.2013-03:00:00 10.9555 11.10.2013-04:00:00 10.9573 11.10.2013-05:00:00 10.9591 11.10.2013-06:00:00 10.9591 11.10.2013-07:00:00 10.9609 11.10.2013-08:00:00 10.9663 11.10.2013-09:00:00 10.9627 11.10.2013-10:00:00 10.9627 11.10.2013-11:00:00 10.9573 11.10.2013-12:00:00 10.9573 11.10.2013-13:00:00 10.9519 11.10.2013-14:00:00 10.9501 11.10.2013-15:00:00 10.9482 11.10.2013-16:00:00 10.9464 11.10.2013-17:00:00 10.9519 11.10.2013-18:00:00 10.9501 11.10.2013-19:00:00 10.9446 11.10.2013-20:00:00 10.9428 11.10.2013-21:00:00 10.9428 11.10.2013-22:00:00 10.9392 11.10.2013-23:00:00 10.9410 11.11.2013-00:00:00 10.9410 11.11.2013-01:00:00 10.9356 11.11.2013-02:00:00 10.9338 11.11.2013-03:00:00 10.9301 11.11.2013-04:00:00 10.9320 11.11.2013-05:00:00 10.9374 11.11.2013-06:00:00 10.9338 11.11.2013-07:00:00 10.9338 11.11.2013-08:00:00 10.9338 11.11.2013-09:00:00 10.9301 11.11.2013-10:00:00 10.9301 11.11.2013-11:00:00 10.9265 11.11.2013-12:00:00 10.9283 11.11.2013-13:00:00 10.9283 11.11.2013-14:00:00 10.9301 11.11.2013-15:00:00 10.9301 11.11.2013-16:00:00 10.9229 11.11.2013-17:00:00 10.9157 11.11.2013-18:00:00 10.9157 11.11.2013-19:00:00 10.9121 11.11.2013-20:00:00 10.9102 11.11.2013-21:00:00 10.9012 11.11.2013-22:00:00 10.8958 11.11.2013-23:00:00 10.8940 11.12.2013-00:00:00 10.8958 11.12.2013-01:00:00 10.8958 11.12.2013-02:00:00 10.8903 11.12.2013-03:00:00 10.8867 11.12.2013-04:00:00 10.8831 11.12.2013-05:00:00 10.8831 11.12.2013-06:00:00 10.8831 11.12.2013-07:00:00 10.8831 11.12.2013-08:00:00 10.8759 11.12.2013-09:00:00 10.8759 11.12.2013-10:00:00 10.8741 11.12.2013-11:00:00 10.8668 11.12.2013-12:00:00 10.8614 11.12.2013-13:00:00 10.8614 11.12.2013-14:00:00 10.8560 11.12.2013-15:00:00 10.8523 11.12.2013-16:00:00 10.8523 11.12.2013-17:00:00 10.8523 11.12.2013-18:00:00 10.8487 11.12.2013-19:00:00 10.8505 11.12.2013-20:00:00 10.8505 11.12.2013-21:00:00 10.8505 11.12.2013-22:00:00 10.8487 11.12.2013-23:00:00 10.8487 11.13.2013-00:00:00 10.8541 11.13.2013-01:00:00 10.8541 11.13.2013-02:00:00 10.8505 11.13.2013-03:00:00 10.8523 11.13.2013-04:00:00 10.8578 11.13.2013-05:00:00 10.8541 11.13.2013-06:00:00 10.8505 11.13.2013-07:00:00 10.8505 11.13.2013-08:00:00 10.8505 11.13.2013-09:00:00 10.8469 11.13.2013-10:00:00 10.8415 11.13.2013-11:00:00 10.8288 11.13.2013-12:00:00 10.8288 11.13.2013-13:00:00 10.8288 11.13.2013-14:00:00 10.8288 11.13.2013-15:00:00 10.8288 11.13.2013-16:00:00 10.8252 11.13.2013-17:00:00 10.8234 11.13.2013-18:00:00 10.8252 11.13.2013-19:00:00 10.8198 11.13.2013-20:00:00 10.8198 11.13.2013-21:00:00 10.8216 11.13.2013-22:00:00 10.8234 11.13.2013-23:00:00 10.8216 11.14.2013-00:00:00 10.8161 11.14.2013-01:00:00 10.8180 11.14.2013-02:00:00 10.8180 11.14.2013-03:00:00 10.8180 11.14.2013-04:00:00 10.8180 11.14.2013-05:00:00 10.8216 11.14.2013-06:00:00 10.8234 11.14.2013-07:00:00 10.8180 11.14.2013-08:00:00 10.8161 11.14.2013-09:00:00 10.8143 11.14.2013-10:00:00 10.8125 11.14.2013-11:00:00 10.8125 11.14.2013-12:00:00 10.8089 11.14.2013-13:00:00 10.8089 11.14.2013-14:00:00 10.8089 11.14.2013-15:00:00 10.8071 11.14.2013-16:00:00 10.8071 11.14.2013-17:00:00 10.8071 11.14.2013-18:00:00 10.8053 11.14.2013-19:00:00 10.8089 11.14.2013-20:00:00 10.8071 11.14.2013-21:00:00 10.8071 11.14.2013-22:00:00 10.8053 11.14.2013-23:00:00 10.8071 11.15.2013-00:00:00 10.8071 11.15.2013-01:00:00 10.8071 11.15.2013-02:00:00 10.8071 11.15.2013-03:00:00 10.8053 11.15.2013-04:00:00 10.8107 11.15.2013-05:00:00 10.8089 11.15.2013-06:00:00 10.8071 11.15.2013-07:00:00 10.8071 11.15.2013-08:00:00 10.8071 11.15.2013-09:00:00 10.8071 11.15.2013-10:00:00 10.8071 11.15.2013-11:00:00 10.8071 11.15.2013-12:00:00 10.8035 11.15.2013-13:00:00 10.8035 11.15.2013-14:00:00 10.8017 11.15.2013-15:00:00 10.8035 11.15.2013-16:00:00 10.7999 11.15.2013-17:00:00 10.7999 11.15.2013-18:00:00 10.7999 11.15.2013-19:00:00 10.7999 11.15.2013-20:00:00 10.7980 11.15.2013-21:00:00 10.8035 11.15.2013-22:00:00 10.8053 11.15.2013-23:00:00 10.8180 11.16.2013-00:00:00 10.8324 11.16.2013-01:00:00 10.8415 11.16.2013-02:00:00 10.8451 11.16.2013-03:00:00 10.8632 11.16.2013-04:00:00 10.8741 11.16.2013-05:00:00 10.8867 11.16.2013-06:00:00 10.8921 11.16.2013-07:00:00 10.8994 11.16.2013-08:00:00 10.9048 11.16.2013-09:00:00 10.9175 11.16.2013-10:00:00 10.9211 11.16.2013-11:00:00 10.9229 11.16.2013-12:00:00 10.9283 11.16.2013-13:00:00 10.9301 11.16.2013-14:00:00 10.9356 11.16.2013-15:00:00 10.9392 11.16.2013-16:00:00 10.9410 11.16.2013-17:00:00 10.9501 11.16.2013-18:00:00 10.9519 11.16.2013-19:00:00 10.9537 11.16.2013-20:00:00 10.9555 11.16.2013-21:00:00 10.9573 11.16.2013-22:00:00 10.9627 11.16.2013-23:00:00 10.9663 11.17.2013-00:00:00 10.9718 11.17.2013-01:00:00 10.9736 11.17.2013-02:00:00 10.9790 11.17.2013-03:00:00 10.9808 11.17.2013-04:00:00 10.9844 11.17.2013-05:00:00 10.9844 11.17.2013-06:00:00 10.9844 11.17.2013-07:00:00 10.9826 11.17.2013-08:00:00 10.9862 11.17.2013-09:00:00 10.9862 11.17.2013-10:00:00 10.9844 11.17.2013-11:00:00 10.9862 11.17.2013-12:00:00 10.9862 11.17.2013-13:00:00 10.9881 11.17.2013-14:00:00 10.9881 11.17.2013-15:00:00 10.9899 11.17.2013-16:00:00 10.9881 11.17.2013-17:00:00 10.9881 11.17.2013-18:00:00 10.9844 11.17.2013-19:00:00 10.9790 11.17.2013-20:00:00 10.9772 11.17.2013-21:00:00 10.9772 11.17.2013-22:00:00 10.9754 11.17.2013-23:00:00 10.9772 11.18.2013-00:00:00 10.9772 11.18.2013-01:00:00 10.9808 11.18.2013-02:00:00 10.9844 11.18.2013-03:00:00 10.9844 11.18.2013-04:00:00 10.9826 11.18.2013-05:00:00 10.9844 11.18.2013-06:00:00 10.9862 11.18.2013-07:00:00 10.9826 11.18.2013-08:00:00 10.9844 11.18.2013-09:00:00 10.9862 11.18.2013-10:00:00 10.9862 11.18.2013-11:00:00 10.9844 11.18.2013-12:00:00 10.9826 11.18.2013-13:00:00 10.9862 11.18.2013-14:00:00 10.9862 11.18.2013-15:00:00 10.9862 11.18.2013-16:00:00 10.9917 11.18.2013-17:00:00 10.9935 11.18.2013-18:00:00 11.0043 11.18.2013-19:00:00 11.0098 11.18.2013-20:00:00 11.0242 11.18.2013-21:00:00 11.0297 11.18.2013-22:00:00 11.0423 11.18.2013-23:00:00 11.0496 11.19.2013-00:00:00 11.0568 11.19.2013-01:00:00 11.0731 11.19.2013-02:00:00 11.0894 11.19.2013-03:00:00 11.1075 11.19.2013-04:00:00 11.1220 11.19.2013-05:00:00 11.1364 11.19.2013-06:00:00 11.1600 11.19.2013-07:00:00 11.1654 11.19.2013-08:00:00 11.1853 11.19.2013-09:00:00 11.2052 11.19.2013-10:00:00 11.2233 11.19.2013-11:00:00 11.2396 11.19.2013-12:00:00 11.2704 11.19.2013-13:00:00 11.3084 11.19.2013-14:00:00 11.3554 11.19.2013-15:00:00 11.3988 11.19.2013-16:00:00 11.4423 11.19.2013-17:00:00 11.4785 11.19.2013-18:00:00 11.5110 11.19.2013-19:00:00 11.5382 11.19.2013-20:00:00 11.5545 11.19.2013-21:00:00 11.5762 11.19.2013-22:00:00 11.5943 11.19.2013-23:00:00 11.6160 11.20.2013-00:00:00 11.6269 11.20.2013-01:00:00 11.6395 11.20.2013-02:00:00 11.6558 11.20.2013-03:00:00 11.6594 11.20.2013-04:00:00 11.6703 11.20.2013-05:00:00 11.6830 11.20.2013-06:00:00 11.6956 11.20.2013-07:00:00 11.7010 11.20.2013-08:00:00 11.7065 11.20.2013-09:00:00 11.7173 11.20.2013-10:00:00 11.7246 11.20.2013-11:00:00 11.7427 11.20.2013-12:00:00 11.7499 11.20.2013-13:00:00 11.7571 11.20.2013-14:00:00 11.7662 11.20.2013-15:00:00 11.7752 11.20.2013-16:00:00 11.7843 11.20.2013-17:00:00 11.7970 11.20.2013-18:00:00 11.8006 11.20.2013-19:00:00 11.8060 11.20.2013-20:00:00 11.8078 11.20.2013-21:00:00 11.8060 11.20.2013-22:00:00 11.8114 11.20.2013-23:00:00 11.8096 11.21.2013-00:00:00 11.8096 11.21.2013-01:00:00 11.8060 11.21.2013-02:00:00 11.8114 11.21.2013-03:00:00 11.8114 11.21.2013-04:00:00 11.8078 11.21.2013-05:00:00 11.8096 11.21.2013-06:00:00 11.8114 11.21.2013-07:00:00 11.8114 11.21.2013-08:00:00 11.8096 11.21.2013-09:00:00 11.8078 11.21.2013-10:00:00 11.8096 11.21.2013-11:00:00 11.8078 11.21.2013-12:00:00 11.8096 11.21.2013-13:00:00 11.8042 11.21.2013-14:00:00 11.8024 11.21.2013-15:00:00 11.8006 11.21.2013-16:00:00 11.7988 11.21.2013-17:00:00 11.7988 11.21.2013-18:00:00 11.7933 11.21.2013-19:00:00 11.7897 11.21.2013-20:00:00 11.7879 11.21.2013-21:00:00 11.7807 11.21.2013-22:00:00 11.7716 11.21.2013-23:00:00 11.7680 11.22.2013-00:00:00 11.7626 11.22.2013-01:00:00 11.7590 11.22.2013-02:00:00 11.7517 11.22.2013-03:00:00 11.7517 11.22.2013-04:00:00 11.7535 11.22.2013-05:00:00 11.7463 11.22.2013-06:00:00 11.7391 11.22.2013-07:00:00 11.7282 11.22.2013-08:00:00 11.7191 11.22.2013-09:00:00 11.7173 11.22.2013-10:00:00 11.7155 11.22.2013-11:00:00 11.7137 11.22.2013-12:00:00 11.7083 11.22.2013-13:00:00 11.7047 11.22.2013-14:00:00 11.7010 11.22.2013-15:00:00 11.7010 11.22.2013-16:00:00 11.7010 11.22.2013-17:00:00 11.6974 11.22.2013-18:00:00 11.6974 11.22.2013-19:00:00 11.6902 11.22.2013-20:00:00 11.6848 11.22.2013-21:00:00 11.6811 11.22.2013-22:00:00 11.6757 11.22.2013-23:00:00 11.6721 11.23.2013-00:00:00 11.6685 11.23.2013-01:00:00 11.6612 11.23.2013-02:00:00 11.6576 11.23.2013-03:00:00 11.6540 11.23.2013-04:00:00 11.6540 11.23.2013-05:00:00 11.6486 11.23.2013-06:00:00 11.6450 11.23.2013-07:00:00 11.6431 11.23.2013-08:00:00 11.6413 11.23.2013-09:00:00 11.6341 11.23.2013-10:00:00 11.6305 11.23.2013-11:00:00 11.6232 11.23.2013-12:00:00 11.6142 11.23.2013-13:00:00 11.6088 11.23.2013-14:00:00 11.6069 11.23.2013-15:00:00 11.6051 11.23.2013-16:00:00 11.5997 11.23.2013-17:00:00 11.5979 11.23.2013-18:00:00 11.5870 11.23.2013-19:00:00 11.5834 11.23.2013-20:00:00 11.5816 11.23.2013-21:00:00 11.5780 11.23.2013-22:00:00 11.5762 11.23.2013-23:00:00 11.5689 11.24.2013-00:00:00 11.5671 11.24.2013-01:00:00 11.5653 11.24.2013-02:00:00 11.5617 11.24.2013-03:00:00 11.5527 11.24.2013-04:00:00 11.5490 11.24.2013-05:00:00 11.5490 11.24.2013-06:00:00 11.5382 11.24.2013-07:00:00 11.5346 11.24.2013-08:00:00 11.5328 11.24.2013-09:00:00 11.5255 11.24.2013-10:00:00 11.5255 11.24.2013-11:00:00 11.5237 11.24.2013-12:00:00 11.5165 11.24.2013-13:00:00 11.5110 11.24.2013-14:00:00 11.5038 11.24.2013-15:00:00 11.4966 11.24.2013-16:00:00 11.4948 11.24.2013-17:00:00 11.4929 11.24.2013-18:00:00 11.4875 11.24.2013-19:00:00 11.4821 11.24.2013-20:00:00 11.4803 11.24.2013-21:00:00 11.4767 11.24.2013-22:00:00 11.4730 11.24.2013-23:00:00 11.4658 11.25.2013-00:00:00 11.4604 11.25.2013-01:00:00 11.4513 11.25.2013-02:00:00 11.4513 11.25.2013-03:00:00 11.4477 11.25.2013-04:00:00 11.4405 11.25.2013-05:00:00 11.4368 11.25.2013-06:00:00 11.4314 11.25.2013-07:00:00 11.4242 11.25.2013-08:00:00 11.4169 11.25.2013-09:00:00 11.4079 11.25.2013-10:00:00 11.3988 11.25.2013-11:00:00 11.3952 11.25.2013-12:00:00 11.3880 11.25.2013-13:00:00 11.3826 11.25.2013-14:00:00 11.3807 11.25.2013-15:00:00 11.3771 11.25.2013-16:00:00 11.3717 11.25.2013-17:00:00 11.3699 11.25.2013-18:00:00 11.3608 11.25.2013-19:00:00 11.3608 11.25.2013-20:00:00 11.3572 11.25.2013-21:00:00 11.3590 11.25.2013-22:00:00 11.3554 11.25.2013-23:00:00 11.3482 11.26.2013-00:00:00 11.3464 11.26.2013-01:00:00 11.3409 11.26.2013-02:00:00 11.3409 11.26.2013-03:00:00 11.3355 11.26.2013-04:00:00 11.3337 11.26.2013-05:00:00 11.3283 11.26.2013-06:00:00 11.3265 11.26.2013-07:00:00 11.3228 11.26.2013-08:00:00 11.3210 11.26.2013-09:00:00 11.3156 11.26.2013-10:00:00 11.3102 11.26.2013-11:00:00 11.3047 11.26.2013-12:00:00 11.2993 11.26.2013-13:00:00 11.2975 11.26.2013-14:00:00 11.2975 11.26.2013-15:00:00 11.2921 11.26.2013-16:00:00 11.2885 11.26.2013-17:00:00 11.2830 11.26.2013-18:00:00 11.2776 11.26.2013-19:00:00 11.2740 11.26.2013-20:00:00 11.2649 11.26.2013-21:00:00 11.2577 11.26.2013-22:00:00 11.2505 11.26.2013-23:00:00 11.2505 11.27.2013-00:00:00 11.2468 11.27.2013-01:00:00 11.2360 11.27.2013-02:00:00 11.2324 11.27.2013-03:00:00 11.2287 11.27.2013-04:00:00 11.2233 11.27.2013-05:00:00 11.2215 11.27.2013-06:00:00 11.2161 11.27.2013-07:00:00 11.2161 11.27.2013-08:00:00 11.2143 11.27.2013-09:00:00 11.2070 11.27.2013-10:00:00 11.2052 11.27.2013-11:00:00 11.1998 11.27.2013-12:00:00 11.1962 11.27.2013-13:00:00 11.1944 11.27.2013-14:00:00 11.1925 11.27.2013-15:00:00 11.1889 11.27.2013-16:00:00 11.1853 11.27.2013-17:00:00 11.1817 11.27.2013-18:00:00 11.1690 11.27.2013-19:00:00 11.1636 11.27.2013-20:00:00 11.1600 11.27.2013-21:00:00 11.1564 11.27.2013-22:00:00 11.1473 11.27.2013-23:00:00 11.1437 11.28.2013-00:00:00 11.1401 11.28.2013-01:00:00 11.1419 11.28.2013-02:00:00 11.1383 11.28.2013-03:00:00 11.1346 11.28.2013-04:00:00 11.1328 11.28.2013-05:00:00 11.1328 11.28.2013-06:00:00 11.1310 11.28.2013-07:00:00 11.1274 11.28.2013-08:00:00 11.1238 11.28.2013-09:00:00 11.1183 11.28.2013-10:00:00 11.1165 11.28.2013-11:00:00 11.1165 11.28.2013-12:00:00 11.1129 11.28.2013-13:00:00 11.1111 11.28.2013-14:00:00 11.1003 11.28.2013-15:00:00 11.0912 11.28.2013-16:00:00 11.0858 11.28.2013-17:00:00 11.0822 11.28.2013-18:00:00 11.0785 11.28.2013-19:00:00 11.0785 11.28.2013-20:00:00 11.0731 11.28.2013-21:00:00 11.0695 11.28.2013-22:00:00 11.0659 11.28.2013-23:00:00 11.0623 11.29.2013-00:00:00 11.0623 11.29.2013-01:00:00 11.0604 11.29.2013-02:00:00 11.0568 11.29.2013-03:00:00 11.0550 11.29.2013-04:00:00 11.0514 11.29.2013-05:00:00 11.0496 11.29.2013-06:00:00 11.0478 11.29.2013-07:00:00 11.0460 11.29.2013-08:00:00 11.0423 11.29.2013-09:00:00 11.0369 11.29.2013-10:00:00 11.0279 11.29.2013-11:00:00 11.0188 11.29.2013-12:00:00 11.0152 11.29.2013-13:00:00 11.0080 11.29.2013-14:00:00 11.0062 11.29.2013-15:00:00 10.9971 11.29.2013-16:00:00 10.9953 11.29.2013-17:00:00 10.9917 11.29.2013-18:00:00 10.9899 11.29.2013-19:00:00 10.9881 11.29.2013-20:00:00 10.9844 11.29.2013-21:00:00 10.9826 11.29.2013-22:00:00 10.9790 11.29.2013-23:00:00 10.9754 11.30.2013-00:00:00 10.9700 11.30.2013-01:00:00 10.9609 11.30.2013-02:00:00 10.9519 11.30.2013-03:00:00 10.9482 11.30.2013-04:00:00 10.9446 11.30.2013-05:00:00 10.9410 11.30.2013-06:00:00 10.9320 11.30.2013-07:00:00 10.9301 11.30.2013-08:00:00 10.9301 11.30.2013-09:00:00 10.9301 11.30.2013-10:00:00 10.9193 11.30.2013-11:00:00 10.9193 11.30.2013-12:00:00 10.9139 11.30.2013-13:00:00 10.9084 11.30.2013-14:00:00 10.9066 11.30.2013-15:00:00 10.9030 11.30.2013-16:00:00 10.8994 11.30.2013-17:00:00 10.8976 11.30.2013-18:00:00 10.8976 11.30.2013-19:00:00 10.8940 11.30.2013-20:00:00 10.8994 11.30.2013-21:00:00 10.8994 11.30.2013-22:00:00 10.9048 11.30.2013-23:00:00 10.9121 12.01.2013-00:00:00 10.9157 12.01.2013-01:00:00 10.9193 12.01.2013-02:00:00 10.9247 12.01.2013-03:00:00 10.9265 12.01.2013-04:00:00 10.9247 12.01.2013-05:00:00 10.9320 12.01.2013-06:00:00 10.9301 12.01.2013-07:00:00 10.9283 12.01.2013-08:00:00 10.9283 12.01.2013-09:00:00 10.9338 12.01.2013-10:00:00 10.9410 12.01.2013-11:00:00 10.9519 12.01.2013-12:00:00 10.9555 12.01.2013-13:00:00 10.9700 12.01.2013-14:00:00 10.9754 12.01.2013-15:00:00 10.9989 12.01.2013-16:00:00 11.0116 12.01.2013-17:00:00 11.0242 12.01.2013-18:00:00 11.0387 12.01.2013-19:00:00 11.0460 12.01.2013-20:00:00 11.0785 12.01.2013-21:00:00 11.1147 12.01.2013-22:00:00 11.1383 12.01.2013-23:00:00 11.1763 12.02.2013-00:00:00 11.2106 12.02.2013-01:00:00 11.2468 12.02.2013-02:00:00 11.2866 12.02.2013-03:00:00 11.3210 12.02.2013-04:00:00 11.3500 12.02.2013-05:00:00 11.3898 12.02.2013-06:00:00 11.4296 12.02.2013-07:00:00 11.4658 12.02.2013-08:00:00 11.4966 12.02.2013-09:00:00 11.5400 12.02.2013-10:00:00 11.5762 12.02.2013-11:00:00 11.6051 12.02.2013-12:00:00 11.6250 12.02.2013-13:00:00 11.6468 12.02.2013-14:00:00 11.6649 12.02.2013-15:00:00 11.6793 12.02.2013-16:00:00 11.6974 12.02.2013-17:00:00 11.7083 12.02.2013-18:00:00 11.7246 12.02.2013-19:00:00 11.7427 12.02.2013-20:00:00 11.7680 12.02.2013-21:00:00 11.7807 12.02.2013-22:00:00 11.8024 12.02.2013-23:00:00 11.8223 12.03.2013-00:00:00 11.8350 12.03.2013-01:00:00 11.8476 12.03.2013-02:00:00 11.8585 12.03.2013-03:00:00 11.8675 12.03.2013-04:00:00 11.8712 12.03.2013-05:00:00 11.8802 12.03.2013-06:00:00 11.8893 12.03.2013-07:00:00 11.8965 12.03.2013-08:00:00 11.9073 12.03.2013-09:00:00 11.9218 12.03.2013-10:00:00 11.9327 12.03.2013-11:00:00 11.9435 12.03.2013-12:00:00 11.9544 12.03.2013-13:00:00 11.9580 12.03.2013-14:00:00 11.9598 12.03.2013-15:00:00 11.9562 12.03.2013-16:00:00 11.9526 12.03.2013-17:00:00 11.9598 12.03.2013-18:00:00 11.9689 12.03.2013-19:00:00 11.9725 12.03.2013-20:00:00 11.9707 12.03.2013-21:00:00 11.9653 12.03.2013-22:00:00 11.9725 12.03.2013-23:00:00 11.9743 12.04.2013-00:00:00 11.9761 12.04.2013-01:00:00 11.9725 12.04.2013-02:00:00 11.9743 12.04.2013-03:00:00 11.9761 12.04.2013-04:00:00 11.9779 12.04.2013-05:00:00 11.9797 12.04.2013-06:00:00 11.9743 12.04.2013-07:00:00 11.9707 12.04.2013-08:00:00 11.9653 12.04.2013-09:00:00 11.9689 12.04.2013-10:00:00 11.9653 12.04.2013-11:00:00 11.9616 12.04.2013-12:00:00 11.9508 12.04.2013-13:00:00 11.9526 12.04.2013-14:00:00 11.9526 12.04.2013-15:00:00 11.9508 12.04.2013-16:00:00 11.9472 12.04.2013-17:00:00 11.9472 12.04.2013-18:00:00 11.9544 12.04.2013-19:00:00 11.9490 12.04.2013-20:00:00 11.9472 12.04.2013-21:00:00 11.9435 12.04.2013-22:00:00 11.9381 12.04.2013-23:00:00 11.9381 12.05.2013-00:00:00 11.9363 12.05.2013-01:00:00 11.9309 12.05.2013-02:00:00 11.9273 12.05.2013-03:00:00 11.9236 12.05.2013-04:00:00 11.9182 12.05.2013-05:00:00 11.9200 12.05.2013-06:00:00 11.9146 12.05.2013-07:00:00 11.9110 12.05.2013-08:00:00 11.9110 12.05.2013-09:00:00 11.9037 12.05.2013-10:00:00 11.9037 12.05.2013-11:00:00 11.8929 12.05.2013-12:00:00 11.8874 12.05.2013-13:00:00 11.8802 12.05.2013-14:00:00 11.8712 12.05.2013-15:00:00 11.8657 12.05.2013-16:00:00 11.8603 12.05.2013-17:00:00 11.8567 12.05.2013-18:00:00 11.8476 12.05.2013-19:00:00 11.8422 12.05.2013-20:00:00 11.8422 12.05.2013-21:00:00 11.8404 12.05.2013-22:00:00 11.8386 12.05.2013-23:00:00 11.8313 12.06.2013-00:00:00 11.8259 12.06.2013-01:00:00 11.8169 12.06.2013-02:00:00 11.8114 12.06.2013-03:00:00 11.8042 12.06.2013-04:00:00 11.7970 12.06.2013-05:00:00 11.7897 12.06.2013-06:00:00 11.7843 12.06.2013-07:00:00 11.7843 12.06.2013-08:00:00 11.7789 12.06.2013-09:00:00 11.7716 12.06.2013-10:00:00 11.7662 12.06.2013-11:00:00 11.7626 12.06.2013-12:00:00 11.7499 12.06.2013-13:00:00 11.7499 12.06.2013-14:00:00 11.7409 12.06.2013-15:00:00 11.7282 12.06.2013-16:00:00 11.7173 12.06.2013-17:00:00 11.7101 12.06.2013-18:00:00 11.7083 12.06.2013-19:00:00 11.6992 12.06.2013-20:00:00 11.6992 12.06.2013-21:00:00 11.6902 12.06.2013-22:00:00 11.6866 12.06.2013-23:00:00 11.6811 12.07.2013-00:00:00 11.6757 12.07.2013-01:00:00 11.6739 12.07.2013-02:00:00 11.6685 12.07.2013-03:00:00 11.6630 12.07.2013-04:00:00 11.6540 12.07.2013-05:00:00 11.6522 12.07.2013-06:00:00 11.6468 12.07.2013-07:00:00 11.6413 12.07.2013-08:00:00 11.6377 12.07.2013-09:00:00 11.6287 12.07.2013-10:00:00 11.6214 12.07.2013-11:00:00 11.6178 12.07.2013-12:00:00 11.6142 12.07.2013-13:00:00 11.6106 12.07.2013-14:00:00 11.6088 12.07.2013-15:00:00 11.6033 12.07.2013-16:00:00 11.6015 12.07.2013-17:00:00 11.6015 12.07.2013-18:00:00 11.5925 12.07.2013-19:00:00 11.5889 12.07.2013-20:00:00 11.5834 12.07.2013-21:00:00 11.5816 12.07.2013-22:00:00 11.5744 12.07.2013-23:00:00 11.5689 12.08.2013-00:00:00 11.5635 12.08.2013-01:00:00 11.5599 12.08.2013-02:00:00 11.5527 12.08.2013-03:00:00 11.5454 12.08.2013-04:00:00 11.5382 12.08.2013-05:00:00 11.5382 12.08.2013-06:00:00 11.5382 12.08.2013-07:00:00 11.5273 12.08.2013-08:00:00 11.5237 12.08.2013-09:00:00 11.5201 12.08.2013-10:00:00 11.5110 12.08.2013-11:00:00 11.5038 12.08.2013-12:00:00 11.5002 12.08.2013-13:00:00 11.4948 12.08.2013-14:00:00 11.4893 12.08.2013-15:00:00 11.4857 12.08.2013-16:00:00 11.4767 12.08.2013-17:00:00 11.4712 12.08.2013-18:00:00 11.4658 12.08.2013-19:00:00 11.4549 12.08.2013-20:00:00 11.4477 12.08.2013-21:00:00 11.4423 12.08.2013-22:00:00 11.4368 12.08.2013-23:00:00 11.4332 12.09.2013-00:00:00 11.4242 12.09.2013-01:00:00 11.4206 12.09.2013-02:00:00 11.4169 12.09.2013-03:00:00 11.4043 12.09.2013-04:00:00 11.4025 12.09.2013-05:00:00 11.4025 12.09.2013-06:00:00 11.3970 12.09.2013-07:00:00 11.3952 12.09.2013-08:00:00 11.3916 12.09.2013-09:00:00 11.3880 12.09.2013-10:00:00 11.3844 12.09.2013-11:00:00 11.3844 12.09.2013-12:00:00 11.3826 12.09.2013-13:00:00 11.3789 12.09.2013-14:00:00 11.3735 12.09.2013-15:00:00 11.3717 12.09.2013-16:00:00 11.3663 12.09.2013-17:00:00 11.3608 12.09.2013-18:00:00 11.3590 12.09.2013-19:00:00 11.3536 12.09.2013-20:00:00 11.3500 12.09.2013-21:00:00 11.3482 12.09.2013-22:00:00 11.3464 12.09.2013-23:00:00 11.3409 12.10.2013-00:00:00 11.3373 12.10.2013-01:00:00 11.3337 12.10.2013-02:00:00 11.3355 12.10.2013-03:00:00 11.3337 12.10.2013-04:00:00 11.3301 12.10.2013-05:00:00 11.3246 12.10.2013-06:00:00 11.3084 12.10.2013-07:00:00 11.3066 12.10.2013-08:00:00 11.3011 12.10.2013-09:00:00 11.2993 12.10.2013-10:00:00 11.2975 12.10.2013-11:00:00 11.2903 12.10.2013-12:00:00 11.2866 12.10.2013-13:00:00 11.2812 12.10.2013-14:00:00 11.2758 12.10.2013-15:00:00 11.2740 12.10.2013-16:00:00 11.2631 12.10.2013-17:00:00 11.2613 12.10.2013-18:00:00 11.2559 12.10.2013-19:00:00 11.2523 12.10.2013-20:00:00 11.2486 12.10.2013-21:00:00 11.2432 12.10.2013-22:00:00 11.2396 12.10.2013-23:00:00 11.2378 12.11.2013-00:00:00 11.2324 12.11.2013-01:00:00 11.2305 12.11.2013-02:00:00 11.2305 12.11.2013-03:00:00 11.2287 12.11.2013-04:00:00 11.2215 12.11.2013-05:00:00 11.2125 12.11.2013-06:00:00 11.2070 12.11.2013-07:00:00 11.2016 12.11.2013-08:00:00 11.1980 12.11.2013-09:00:00 11.1962 12.11.2013-10:00:00 11.1962 12.11.2013-11:00:00 11.1944 12.11.2013-12:00:00 11.1907 12.11.2013-13:00:00 11.1871 12.11.2013-14:00:00 11.1835 12.11.2013-15:00:00 11.1799 12.11.2013-16:00:00 11.1708 12.11.2013-17:00:00 11.1690 12.11.2013-18:00:00 11.1654 12.11.2013-19:00:00 11.1636 12.11.2013-20:00:00 11.1564 12.11.2013-21:00:00 11.1545 12.11.2013-22:00:00 11.1545 12.11.2013-23:00:00 11.1491 12.12.2013-00:00:00 11.1491 12.12.2013-01:00:00 11.1437 12.12.2013-02:00:00 11.1364 12.12.2013-03:00:00 11.1346 12.12.2013-04:00:00 11.1328 12.12.2013-05:00:00 11.1274 12.12.2013-06:00:00 11.1292 12.12.2013-07:00:00 11.1238 12.12.2013-08:00:00 11.1202 12.12.2013-09:00:00 11.1202 12.12.2013-10:00:00 11.1183 12.12.2013-11:00:00 11.1147 12.12.2013-12:00:00 11.1075 12.12.2013-13:00:00 11.1039 12.12.2013-14:00:00 11.0984 12.12.2013-15:00:00 11.0984 12.12.2013-16:00:00 11.0930 12.12.2013-17:00:00 11.0894 12.12.2013-18:00:00 11.0858 12.12.2013-19:00:00 11.0822 12.12.2013-20:00:00 11.0767 12.12.2013-21:00:00 11.0731 12.12.2013-22:00:00 11.0677 12.12.2013-23:00:00 11.0641 12.13.2013-00:00:00 11.0659 12.13.2013-01:00:00 11.0641 12.13.2013-02:00:00 11.0641 12.13.2013-03:00:00 11.0677 12.13.2013-04:00:00 11.0731 12.13.2013-05:00:00 11.0731 12.13.2013-06:00:00 11.0731 12.13.2013-07:00:00 11.0713 12.13.2013-08:00:00 11.0695 12.13.2013-09:00:00 11.0713 12.13.2013-10:00:00 11.0713 12.13.2013-11:00:00 11.0659 12.13.2013-12:00:00 11.0677 12.13.2013-13:00:00 11.0677 12.13.2013-14:00:00 11.0641 12.13.2013-15:00:00 11.0604 12.13.2013-16:00:00 11.0604 12.13.2013-17:00:00 11.0604 12.13.2013-18:00:00 11.0604 12.13.2013-19:00:00 11.0604 12.13.2013-20:00:00 11.0568 12.13.2013-21:00:00 11.0532 12.13.2013-22:00:00 11.0532 12.13.2013-23:00:00 11.0496 12.14.2013-00:00:00 11.0478 12.14.2013-01:00:00 11.0478 12.14.2013-02:00:00 11.0478 12.14.2013-03:00:00 11.0478 12.14.2013-04:00:00 11.0478 12.14.2013-05:00:00 11.0442 12.14.2013-06:00:00 11.0369 12.14.2013-07:00:00 11.0333 12.14.2013-08:00:00 11.0315 12.14.2013-09:00:00 11.0297 12.14.2013-10:00:00 11.0279 12.14.2013-11:00:00 11.0279 12.14.2013-12:00:00 11.0279 12.14.2013-13:00:00 11.0224 12.14.2013-14:00:00 11.0206 12.14.2013-15:00:00 11.0170 12.14.2013-16:00:00 11.0098 12.14.2013-17:00:00 11.0116 12.14.2013-18:00:00 11.0062 12.14.2013-19:00:00 11.0062 12.14.2013-20:00:00 11.0062 12.14.2013-21:00:00 11.0025 12.14.2013-22:00:00 11.0007 12.14.2013-23:00:00 10.9989 12.15.2013-00:00:00 10.9989 12.15.2013-01:00:00 10.9935 12.15.2013-02:00:00 10.9899 12.15.2013-03:00:00 10.9844 12.15.2013-04:00:00 10.9790 12.15.2013-05:00:00 10.9754 12.15.2013-06:00:00 10.9718 12.15.2013-07:00:00 10.9700 12.15.2013-08:00:00 10.9591 12.15.2013-09:00:00 10.9609 12.15.2013-10:00:00 10.9591 12.15.2013-11:00:00 10.9591 12.15.2013-12:00:00 10.9627 12.15.2013-13:00:00 10.9718 12.15.2013-14:00:00 10.9808 12.15.2013-15:00:00 10.9953 12.15.2013-16:00:00 11.0025 12.15.2013-17:00:00 11.0134 12.15.2013-18:00:00 11.0206 12.15.2013-19:00:00 11.0242 12.15.2013-20:00:00 11.0261 12.15.2013-21:00:00 11.0315 12.15.2013-22:00:00 11.0369 12.15.2013-23:00:00 11.0387 12.16.2013-00:00:00 11.0442 12.16.2013-01:00:00 11.0478 12.16.2013-02:00:00 11.0496 12.16.2013-03:00:00 11.0568 12.16.2013-04:00:00 11.0568 12.16.2013-05:00:00 11.0604 12.16.2013-06:00:00 11.0641 12.16.2013-07:00:00 11.0695 12.16.2013-08:00:00 11.0767 12.16.2013-09:00:00 11.0767 12.16.2013-10:00:00 11.0749 12.16.2013-11:00:00 11.0785 12.16.2013-12:00:00 11.0858 12.16.2013-13:00:00 11.0876 12.16.2013-14:00:00 11.0894 12.16.2013-15:00:00 11.0984 12.16.2013-16:00:00 11.0912 12.16.2013-17:00:00 11.0894 12.16.2013-18:00:00 11.0912 12.16.2013-19:00:00 11.0948 12.16.2013-20:00:00 11.1003 12.16.2013-21:00:00 11.1021 12.16.2013-22:00:00 11.1003 12.16.2013-23:00:00 11.1039 12.17.2013-00:00:00 11.1057 12.17.2013-01:00:00 11.1093 12.17.2013-02:00:00 11.1129 12.17.2013-03:00:00 11.1147 12.17.2013-04:00:00 11.1111 12.17.2013-05:00:00 11.1183 12.17.2013-06:00:00 11.1220 12.17.2013-07:00:00 11.1202 12.17.2013-08:00:00 11.1202 12.17.2013-09:00:00 11.1202 12.17.2013-10:00:00 11.1238 12.17.2013-11:00:00 11.1274 12.17.2013-12:00:00 11.1274 12.17.2013-13:00:00 11.1292 12.17.2013-14:00:00 11.1310 12.17.2013-15:00:00 11.1328 12.17.2013-16:00:00 11.1274 12.17.2013-17:00:00 11.1238 12.17.2013-18:00:00 11.1256 12.17.2013-19:00:00 11.1238 12.17.2013-20:00:00 11.1238 12.17.2013-21:00:00 11.1256 12.17.2013-22:00:00 11.1292 12.17.2013-23:00:00 11.1256 12.18.2013-00:00:00 11.1220 12.18.2013-01:00:00 11.1165 12.18.2013-02:00:00 11.1129 12.18.2013-03:00:00 11.1129 12.18.2013-04:00:00 11.1129 12.18.2013-05:00:00 11.1111 12.18.2013-06:00:00 11.1075 12.18.2013-07:00:00 11.1093 12.18.2013-08:00:00 11.1075 12.18.2013-09:00:00 11.1129 12.18.2013-10:00:00 11.1165 12.18.2013-11:00:00 11.1183 12.18.2013-12:00:00 11.1165 12.18.2013-13:00:00 11.1183 12.18.2013-14:00:00 11.1147 12.18.2013-15:00:00 11.1129 12.18.2013-16:00:00 11.1111 12.18.2013-17:00:00 11.1057 12.18.2013-18:00:00 11.1057 12.18.2013-19:00:00 11.1003 12.18.2013-20:00:00 11.0966 12.18.2013-21:00:00 11.0948 12.18.2013-22:00:00 11.0948 12.18.2013-23:00:00 11.0912 12.19.2013-00:00:00 11.0894 12.19.2013-01:00:00 11.0894 12.19.2013-02:00:00 11.0822 12.19.2013-03:00:00 11.0767 12.19.2013-04:00:00 11.0749 12.19.2013-05:00:00 11.0713 12.19.2013-06:00:00 11.0713 12.19.2013-07:00:00 11.0659 12.19.2013-08:00:00 11.0623 12.19.2013-09:00:00 11.0586 12.19.2013-10:00:00 11.0550 12.19.2013-11:00:00 11.0514 12.19.2013-12:00:00 11.0514 12.19.2013-13:00:00 11.0496 12.19.2013-14:00:00 11.0387 12.19.2013-15:00:00 11.0351 12.19.2013-16:00:00 11.0333 12.19.2013-17:00:00 11.0333 12.19.2013-18:00:00 11.0279 12.19.2013-19:00:00 11.0261 12.19.2013-20:00:00 11.0242 12.19.2013-21:00:00 11.0224 12.19.2013-22:00:00 11.0206 12.19.2013-23:00:00 11.0188 12.20.2013-00:00:00 11.0152 12.20.2013-01:00:00 11.0134 12.20.2013-02:00:00 11.0116 12.20.2013-03:00:00 11.0116 12.20.2013-04:00:00 11.0116 12.20.2013-05:00:00 11.0116 12.20.2013-06:00:00 11.0098 12.20.2013-07:00:00 11.0043 12.20.2013-08:00:00 10.9971 12.20.2013-09:00:00 10.9935 12.20.2013-10:00:00 10.9899 12.20.2013-11:00:00 10.9899 12.20.2013-12:00:00 10.9844 12.20.2013-13:00:00 10.9808 12.20.2013-14:00:00 10.9772 12.20.2013-15:00:00 10.9718 12.20.2013-16:00:00 10.9663 12.20.2013-17:00:00 10.9591 12.20.2013-18:00:00 10.9519 12.20.2013-19:00:00 10.9501 12.20.2013-20:00:00 10.9519 12.20.2013-21:00:00 10.9446 12.20.2013-22:00:00 10.9482 12.20.2013-23:00:00 10.9573 12.21.2013-00:00:00 10.9700 12.21.2013-01:00:00 10.9971 12.21.2013-02:00:00 11.0261 12.21.2013-03:00:00 11.0496 12.21.2013-04:00:00 11.0713 12.21.2013-05:00:00 11.1057 12.21.2013-06:00:00 11.1401 12.21.2013-07:00:00 11.1763 12.21.2013-08:00:00 11.2161 12.21.2013-09:00:00 11.2559 12.21.2013-10:00:00 11.2885 12.21.2013-11:00:00 11.3084 12.21.2013-12:00:00 11.3283 12.21.2013-13:00:00 11.3518 12.21.2013-14:00:00 11.3753 12.21.2013-15:00:00 11.4061 12.21.2013-16:00:00 11.4224 12.21.2013-17:00:00 11.4477 12.21.2013-18:00:00 11.4803 12.21.2013-19:00:00 11.5002 12.21.2013-20:00:00 11.5201 12.21.2013-21:00:00 11.5454 12.21.2013-22:00:00 11.5563 12.21.2013-23:00:00 11.5635 12.22.2013-00:00:00 11.5726 12.22.2013-01:00:00 11.5997 12.22.2013-02:00:00 11.6142 12.22.2013-03:00:00 11.6269 12.22.2013-04:00:00 11.6359 12.22.2013-05:00:00 11.6450 12.22.2013-06:00:00 11.6468 12.22.2013-07:00:00 11.6576 12.22.2013-08:00:00 11.6848 12.22.2013-09:00:00 11.7029 12.22.2013-10:00:00 11.7391 12.22.2013-11:00:00 11.7535 12.22.2013-12:00:00 11.7771 12.22.2013-13:00:00 11.7915 12.22.2013-14:00:00 11.8078 12.22.2013-15:00:00 11.8241 12.22.2013-16:00:00 11.8386 12.22.2013-17:00:00 11.8549 12.22.2013-18:00:00 11.8874 12.22.2013-19:00:00 11.9236 12.22.2013-20:00:00 11.9508 12.22.2013-21:00:00 11.9815 12.22.2013-22:00:00 12.0195 12.22.2013-23:00:00 12.0322 12.23.2013-00:00:00 12.0539 12.23.2013-01:00:00 12.0720 12.23.2013-02:00:00 12.0974 12.23.2013-03:00:00 12.1136 12.23.2013-04:00:00 12.1245 12.23.2013-05:00:00 12.1426 12.23.2013-06:00:00 12.1607 12.23.2013-07:00:00 12.1878 12.23.2013-08:00:00 12.2096 12.23.2013-09:00:00 12.2331 12.23.2013-10:00:00 12.2566 12.23.2013-11:00:00 12.2801 12.23.2013-12:00:00 12.3055 12.23.2013-13:00:00 12.3417 12.23.2013-14:00:00 12.3724 12.23.2013-15:00:00 12.4086 12.23.2013-16:00:00 12.4484 12.23.2013-17:00:00 12.4900 12.23.2013-18:00:00 12.5262 12.23.2013-19:00:00 12.5841 12.23.2013-20:00:00 12.6330 12.23.2013-21:00:00 12.6909 12.23.2013-22:00:00 12.7217 12.23.2013-23:00:00 12.7524 12.24.2013-00:00:00 12.7778 12.24.2013-01:00:00 12.7923 12.24.2013-02:00:00 12.8085 12.24.2013-03:00:00 12.8230 12.24.2013-04:00:00 12.8339 12.24.2013-05:00:00 12.8411 12.24.2013-06:00:00 12.8411 12.24.2013-07:00:00 12.8502 12.24.2013-08:00:00 12.8556 12.24.2013-09:00:00 12.8610 12.24.2013-10:00:00 12.8664 12.24.2013-11:00:00 12.8773 12.24.2013-12:00:00 12.8845 12.24.2013-13:00:00 12.9008 12.24.2013-14:00:00 12.9081 12.24.2013-15:00:00 12.9099 12.24.2013-16:00:00 12.9081 12.24.2013-17:00:00 12.9135 12.24.2013-18:00:00 12.9153 12.24.2013-19:00:00 12.9244 12.24.2013-20:00:00 12.9280 12.24.2013-21:00:00 12.9280 12.24.2013-22:00:00 12.9280 12.24.2013-23:00:00 12.9280 12.25.2013-00:00:00 12.9244 12.25.2013-01:00:00 12.9298 12.25.2013-02:00:00 12.9316 12.25.2013-03:00:00 12.9262 12.25.2013-04:00:00 12.9280 12.25.2013-05:00:00 12.9334 12.25.2013-06:00:00 12.9352 12.25.2013-07:00:00 12.9370 12.25.2013-08:00:00 12.9406 12.25.2013-09:00:00 12.9443 12.25.2013-10:00:00 12.9479 12.25.2013-11:00:00 12.9533 12.25.2013-12:00:00 12.9533 12.25.2013-13:00:00 12.9551 12.25.2013-14:00:00 12.9533 12.25.2013-15:00:00 12.9479 12.25.2013-16:00:00 12.9443 12.25.2013-17:00:00 12.9479 12.25.2013-18:00:00 12.9443 12.25.2013-19:00:00 12.9461 12.25.2013-20:00:00 12.9461 12.25.2013-21:00:00 12.9479 12.25.2013-22:00:00 12.9388 12.25.2013-23:00:00 12.9244 12.26.2013-00:00:00 12.9244 12.26.2013-01:00:00 12.9189 12.26.2013-02:00:00 12.9171 12.26.2013-03:00:00 12.9153 12.26.2013-04:00:00 12.9063 12.26.2013-05:00:00 12.9008 12.26.2013-06:00:00 12.8972 12.26.2013-07:00:00 12.8809 12.26.2013-08:00:00 12.8791 12.26.2013-09:00:00 12.8755 12.26.2013-10:00:00 12.8755 12.26.2013-11:00:00 12.8701 12.26.2013-12:00:00 12.8719 12.26.2013-13:00:00 12.8646 12.26.2013-14:00:00 12.8628 12.26.2013-15:00:00 12.8465 12.26.2013-16:00:00 12.8375 12.26.2013-17:00:00 12.8284 12.26.2013-18:00:00 12.8176 12.26.2013-19:00:00 12.8158 12.26.2013-20:00:00 12.8194 12.26.2013-21:00:00 12.8140 12.26.2013-22:00:00 12.8122 12.26.2013-23:00:00 12.8049 12.27.2013-00:00:00 12.7868 12.27.2013-01:00:00 12.7760 12.27.2013-02:00:00 12.7705 12.27.2013-03:00:00 12.7651 12.27.2013-04:00:00 12.7543 12.27.2013-05:00:00 12.7470 12.27.2013-06:00:00 12.7325 12.27.2013-07:00:00 12.7325 12.27.2013-08:00:00 12.7307 12.27.2013-09:00:00 12.7199 12.27.2013-10:00:00 12.7054 12.27.2013-11:00:00 12.7036 12.27.2013-12:00:00 12.7036 12.27.2013-13:00:00 12.6982 12.27.2013-14:00:00 12.6982 12.27.2013-15:00:00 12.6909 12.27.2013-16:00:00 12.6855 12.27.2013-17:00:00 12.6819 12.27.2013-18:00:00 12.6746 12.27.2013-19:00:00 12.6620 12.27.2013-20:00:00 12.6620 12.27.2013-21:00:00 12.6547 12.27.2013-22:00:00 12.6547 12.27.2013-23:00:00 12.6547 12.28.2013-00:00:00 12.6565 12.28.2013-01:00:00 12.6620 12.28.2013-02:00:00 12.6710 12.28.2013-03:00:00 12.6728 12.28.2013-04:00:00 12.6746 12.28.2013-05:00:00 12.6801 12.28.2013-06:00:00 12.6764 12.28.2013-07:00:00 12.6728 12.28.2013-08:00:00 12.6656 12.28.2013-09:00:00 12.6620 12.28.2013-10:00:00 12.6511 12.28.2013-11:00:00 12.6565 12.28.2013-12:00:00 12.6547 12.28.2013-13:00:00 12.6529 12.28.2013-14:00:00 12.6547 12.28.2013-15:00:00 12.6493 12.28.2013-16:00:00 12.6511 12.28.2013-17:00:00 12.6493 12.28.2013-18:00:00 12.6493 12.28.2013-19:00:00 12.6439 12.28.2013-20:00:00 12.6439 12.28.2013-21:00:00 12.6439 12.28.2013-22:00:00 12.6421 12.28.2013-23:00:00 12.6402 12.29.2013-00:00:00 12.6421 12.29.2013-01:00:00 12.6366 12.29.2013-02:00:00 12.6348 12.29.2013-03:00:00 12.6330 12.29.2013-04:00:00 12.6276 12.29.2013-05:00:00 12.6276 12.29.2013-06:00:00 12.6294 12.29.2013-07:00:00 12.6312 12.29.2013-08:00:00 12.6258 12.29.2013-09:00:00 12.6221 12.29.2013-10:00:00 12.6167 12.29.2013-11:00:00 12.6095 12.29.2013-12:00:00 12.6113 12.29.2013-13:00:00 12.6059 12.29.2013-14:00:00 12.6113 12.29.2013-15:00:00 12.6113 12.29.2013-16:00:00 12.6077 12.29.2013-17:00:00 12.6059 12.29.2013-18:00:00 12.6077 12.29.2013-19:00:00 12.6004 12.29.2013-20:00:00 12.5968 12.29.2013-21:00:00 12.5932 12.29.2013-22:00:00 12.5914 12.29.2013-23:00:00 12.5896 12.30.2013-00:00:00 12.5841 12.30.2013-01:00:00 12.5823 12.30.2013-02:00:00 12.5823 12.30.2013-03:00:00 12.5751 12.30.2013-04:00:00 12.5733 12.30.2013-05:00:00 12.5733 12.30.2013-06:00:00 12.5642 12.30.2013-07:00:00 12.5606 12.30.2013-08:00:00 12.5552 12.30.2013-09:00:00 12.5461 12.30.2013-10:00:00 12.5371 12.30.2013-11:00:00 12.5335 12.30.2013-12:00:00 12.5299 12.30.2013-13:00:00 12.5244 12.30.2013-14:00:00 12.5244 12.30.2013-15:00:00 12.5154 12.30.2013-16:00:00 12.5081 12.30.2013-17:00:00 12.5081 12.30.2013-18:00:00 12.5154 12.30.2013-19:00:00 12.5136 12.30.2013-20:00:00 12.5118 12.30.2013-21:00:00 12.5136 12.30.2013-22:00:00 12.5154 12.30.2013-23:00:00 12.5136 12.31.2013-00:00:00 12.5118 12.31.2013-01:00:00 12.5136 12.31.2013-02:00:00 12.5027 12.31.2013-03:00:00 12.4973 12.31.2013-04:00:00 12.4919 12.31.2013-05:00:00 12.4937 12.31.2013-06:00:00 12.4882 12.31.2013-07:00:00 12.4846 12.31.2013-08:00:00 12.4792 12.31.2013-09:00:00 12.4720 12.31.2013-10:00:00 12.4665 12.31.2013-11:00:00 12.4647 12.31.2013-12:00:00 12.4647 12.31.2013-13:00:00 12.4647 12.31.2013-14:00:00 12.4647 12.31.2013-15:00:00 12.4647 12.31.2013-16:00:00 12.4557 12.31.2013-17:00:00 12.4539 12.31.2013-18:00:00 12.4484 12.31.2013-19:00:00 12.4466 12.31.2013-20:00:00 12.4466 12.31.2013-21:00:00 12.4484 12.31.2013-22:00:00 12.4394 12.31.2013-23:00:00 12.4376 01.01.2014-00:00:00 12.4339 01.01.2014-01:00:00 12.4321 01.01.2014-02:00:00 12.4267 01.01.2014-03:00:00 12.4267 01.01.2014-04:00:00 12.4213 01.01.2014-05:00:00 12.4213 01.01.2014-06:00:00 12.4177 01.01.2014-07:00:00 12.4177 01.01.2014-08:00:00 12.4122 01.01.2014-09:00:00 12.4050 01.01.2014-10:00:00 12.4014 01.01.2014-11:00:00 12.3959 01.01.2014-12:00:00 12.3887 01.01.2014-13:00:00 12.3797 01.01.2014-14:00:00 12.3797 01.01.2014-15:00:00 12.3797 01.01.2014-16:00:00 12.3742 01.01.2014-17:00:00 12.3724 01.01.2014-18:00:00 12.3706 01.01.2014-19:00:00 12.3688 01.01.2014-20:00:00 12.3652 01.01.2014-21:00:00 12.3598 01.01.2014-22:00:00 12.3543 01.01.2014-23:00:00 12.3489 01.02.2014-00:00:00 12.3453 01.02.2014-01:00:00 12.3435 01.02.2014-02:00:00 12.3417 01.02.2014-03:00:00 12.3398 01.02.2014-04:00:00 12.3362 01.02.2014-05:00:00 12.3308 01.02.2014-06:00:00 12.3308 01.02.2014-07:00:00 12.3272 01.02.2014-08:00:00 12.3236 01.02.2014-09:00:00 12.3127 01.02.2014-10:00:00 12.3037 01.02.2014-11:00:00 12.3018 01.02.2014-12:00:00 12.3000 01.02.2014-13:00:00 12.2982 01.02.2014-14:00:00 12.2982 01.02.2014-15:00:00 12.2946 01.02.2014-16:00:00 12.2928 01.02.2014-17:00:00 12.2856 01.02.2014-18:00:00 12.2801 01.02.2014-19:00:00 12.2765 01.02.2014-20:00:00 12.2747 01.02.2014-21:00:00 12.2693 01.02.2014-22:00:00 12.2638 01.02.2014-23:00:00 12.2657 01.03.2014-00:00:00 12.2657 01.03.2014-01:00:00 12.2675 01.03.2014-02:00:00 12.2711 01.03.2014-03:00:00 12.2711 01.03.2014-04:00:00 12.2801 01.03.2014-05:00:00 12.2837 01.03.2014-06:00:00 12.2964 01.03.2014-07:00:00 12.3055 01.03.2014-08:00:00 12.3109 01.03.2014-09:00:00 12.3127 01.03.2014-10:00:00 12.3308 01.03.2014-11:00:00 12.3344 01.03.2014-12:00:00 12.3398 01.03.2014-13:00:00 12.3398 01.03.2014-14:00:00 12.3417 01.03.2014-15:00:00 12.3453 01.03.2014-16:00:00 12.3453 01.03.2014-17:00:00 12.3435 01.03.2014-18:00:00 12.3489 01.03.2014-19:00:00 12.3489 01.03.2014-20:00:00 12.3507 01.03.2014-21:00:00 12.3489 01.03.2014-22:00:00 12.3507 01.03.2014-23:00:00 12.3507 01.04.2014-00:00:00 12.3507 01.04.2014-01:00:00 12.3543 01.04.2014-02:00:00 12.3561 01.04.2014-03:00:00 12.3579 01.04.2014-04:00:00 12.3634 01.04.2014-05:00:00 12.3670 01.04.2014-06:00:00 12.3724 01.04.2014-07:00:00 12.3742 01.04.2014-08:00:00 12.3742 01.04.2014-09:00:00 12.3706 01.04.2014-10:00:00 12.3706 01.04.2014-11:00:00 12.3706 01.04.2014-12:00:00 12.3688 01.04.2014-13:00:00 12.3706 01.04.2014-14:00:00 12.3706 01.04.2014-15:00:00 12.3688 01.04.2014-16:00:00 12.3706 01.04.2014-17:00:00 12.3724 01.04.2014-18:00:00 12.3724 01.04.2014-19:00:00 12.3778 01.04.2014-20:00:00 12.3778 01.04.2014-21:00:00 12.3742 01.04.2014-22:00:00 12.3724 01.04.2014-23:00:00 12.3706 01.05.2014-00:00:00 12.3688 01.05.2014-01:00:00 12.3688 01.05.2014-02:00:00 12.3670 01.05.2014-03:00:00 12.3598 01.05.2014-04:00:00 12.3561 01.05.2014-05:00:00 12.3543 01.05.2014-06:00:00 12.3543 01.05.2014-07:00:00 12.3543 01.05.2014-08:00:00 12.3489 01.05.2014-09:00:00 12.3471 01.05.2014-10:00:00 12.3435 01.05.2014-11:00:00 12.3435 01.05.2014-12:00:00 12.3417 01.05.2014-13:00:00 12.3417 01.05.2014-14:00:00 12.3380 01.05.2014-15:00:00 12.3344 01.05.2014-16:00:00 12.3308 01.05.2014-17:00:00 12.3218 01.05.2014-18:00:00 12.3218 01.05.2014-19:00:00 12.3145 01.05.2014-20:00:00 12.3145 01.05.2014-21:00:00 12.3127 01.05.2014-22:00:00 12.3109 01.05.2014-23:00:00 12.3055 01.06.2014-00:00:00 12.2982 01.06.2014-01:00:00 12.2982 01.06.2014-02:00:00 12.2964 01.06.2014-03:00:00 12.2910 01.06.2014-04:00:00 12.2874 01.06.2014-05:00:00 12.2819 01.06.2014-06:00:00 12.2783 01.06.2014-07:00:00 12.2747 01.06.2014-08:00:00 12.2657 01.06.2014-09:00:00 12.2584 01.06.2014-10:00:00 12.2548 01.06.2014-11:00:00 12.2548 01.06.2014-12:00:00 12.2530 01.06.2014-13:00:00 12.2512 01.06.2014-14:00:00 12.2457 01.06.2014-15:00:00 12.2385 01.06.2014-16:00:00 12.2313 01.06.2014-17:00:00 12.2258 01.06.2014-18:00:00 12.2204 01.06.2014-19:00:00 12.2132 01.06.2014-20:00:00 12.2077 01.06.2014-21:00:00 12.2041 01.06.2014-22:00:00 12.1969 01.06.2014-23:00:00 12.1878 01.07.2014-00:00:00 12.1878 01.07.2014-01:00:00 12.1842 01.07.2014-02:00:00 12.1770 01.07.2014-03:00:00 12.1697 01.07.2014-04:00:00 12.1607 01.07.2014-05:00:00 12.1607 01.07.2014-06:00:00 12.1553 01.07.2014-07:00:00 12.1498 01.07.2014-08:00:00 12.1408 01.07.2014-09:00:00 12.1390 01.07.2014-10:00:00 12.1390 01.07.2014-11:00:00 12.1317 01.07.2014-12:00:00 12.1281 01.07.2014-13:00:00 12.1227 01.07.2014-14:00:00 12.1263 01.07.2014-15:00:00 12.1263 01.07.2014-16:00:00 12.1227 01.07.2014-17:00:00 12.1173 01.07.2014-18:00:00 12.1118 01.07.2014-19:00:00 12.1100 01.07.2014-20:00:00 12.1118 01.07.2014-21:00:00 12.1136 01.07.2014-22:00:00 12.1100 01.07.2014-23:00:00 12.1118 01.08.2014-00:00:00 12.1155 01.08.2014-01:00:00 12.1155 01.08.2014-02:00:00 12.1173 01.08.2014-03:00:00 12.1100 01.08.2014-04:00:00 12.1082 01.08.2014-05:00:00 12.1064 01.08.2014-06:00:00 12.1046 01.08.2014-07:00:00 12.1064 01.08.2014-08:00:00 12.1028 01.08.2014-09:00:00 12.1028 01.08.2014-10:00:00 12.0919 01.08.2014-11:00:00 12.0883 01.08.2014-12:00:00 12.0901 01.08.2014-13:00:00 12.0847 01.08.2014-14:00:00 12.0865 01.08.2014-15:00:00 12.0865 01.08.2014-16:00:00 12.0829 01.08.2014-17:00:00 12.0847 01.08.2014-18:00:00 12.0865 01.08.2014-19:00:00 12.0901 01.08.2014-20:00:00 12.0955 01.08.2014-21:00:00 12.0992 01.08.2014-22:00:00 12.1100 01.08.2014-23:00:00 12.1155 01.09.2014-00:00:00 12.1191 01.09.2014-01:00:00 12.1336 01.09.2014-02:00:00 12.1372 01.09.2014-03:00:00 12.1354 01.09.2014-04:00:00 12.1390 01.09.2014-05:00:00 12.1480 01.09.2014-06:00:00 12.1625 01.09.2014-07:00:00 12.1752 01.09.2014-08:00:00 12.1878 01.09.2014-09:00:00 12.2222 01.09.2014-10:00:00 12.2494 01.09.2014-11:00:00 12.2729 01.09.2014-12:00:00 12.2892 01.09.2014-13:00:00 12.3018 01.09.2014-14:00:00 12.3127 01.09.2014-15:00:00 12.3163 01.09.2014-16:00:00 12.3308 01.09.2014-17:00:00 12.3344 01.09.2014-18:00:00 12.3398 01.09.2014-19:00:00 12.3435 01.09.2014-20:00:00 12.3489 01.09.2014-21:00:00 12.3489 01.09.2014-22:00:00 12.3598 01.09.2014-23:00:00 12.3724 01.10.2014-00:00:00 12.3724 01.10.2014-01:00:00 12.3778 01.10.2014-02:00:00 12.3941 01.10.2014-03:00:00 12.4014 01.10.2014-04:00:00 12.4104 01.10.2014-05:00:00 12.4195 01.10.2014-06:00:00 12.4448 01.10.2014-07:00:00 12.4611 01.10.2014-08:00:00 12.4792 01.10.2014-09:00:00 12.4937 01.10.2014-10:00:00 12.5100 01.10.2014-11:00:00 12.5244 01.10.2014-12:00:00 12.5280 01.10.2014-13:00:00 12.5317 01.10.2014-14:00:00 12.5407 01.10.2014-15:00:00 12.5425 01.10.2014-16:00:00 12.5480 01.10.2014-17:00:00 12.5570 01.10.2014-18:00:00 12.5570 01.10.2014-19:00:00 12.5679 01.10.2014-20:00:00 12.5805 01.10.2014-21:00:00 12.5968 01.10.2014-22:00:00 12.6149 01.10.2014-23:00:00 12.6276 01.11.2014-00:00:00 12.6384 01.11.2014-01:00:00 12.6457 01.11.2014-02:00:00 12.6511 01.11.2014-03:00:00 12.6656 01.11.2014-04:00:00 12.6764 01.11.2014-05:00:00 12.6855 01.11.2014-06:00:00 12.7054 01.11.2014-07:00:00 12.7199 01.11.2014-08:00:00 12.7488 01.11.2014-09:00:00 12.7742 01.11.2014-10:00:00 12.8176 01.11.2014-11:00:00 12.8538 01.11.2014-12:00:00 12.9045 01.11.2014-13:00:00 12.9497 01.11.2014-14:00:00 13.0040 01.11.2014-15:00:00 13.0655 01.11.2014-16:00:00 13.0999 01.11.2014-17:00:00 13.1415 01.11.2014-18:00:00 13.1705 01.11.2014-19:00:00 13.1886 01.11.2014-20:00:00 13.2103 01.11.2014-21:00:00 13.2266 01.11.2014-22:00:00 13.2501 01.11.2014-23:00:00 13.2664 01.12.2014-00:00:00 13.2917 01.12.2014-01:00:00 13.3152 01.12.2014-02:00:00 13.3370 01.12.2014-03:00:00 13.3605 01.12.2014-04:00:00 13.3786 01.12.2014-05:00:00 13.4021 01.12.2014-06:00:00 13.4166 01.12.2014-07:00:00 13.4292 01.12.2014-08:00:00 13.4419 01.12.2014-09:00:00 13.4510 01.12.2014-10:00:00 13.4582 01.12.2014-11:00:00 13.4654 01.12.2014-12:00:00 13.4691 01.12.2014-13:00:00 13.4763 01.12.2014-14:00:00 13.4853 01.12.2014-15:00:00 13.5034 01.12.2014-16:00:00 13.5107 01.12.2014-17:00:00 13.5288 01.12.2014-18:00:00 13.5378 01.12.2014-19:00:00 13.5469 01.12.2014-20:00:00 13.5559 01.12.2014-21:00:00 13.5704 01.12.2014-22:00:00 13.5831 01.12.2014-23:00:00 13.5903 01.13.2014-00:00:00 13.6066 01.13.2014-01:00:00 13.6156 01.13.2014-02:00:00 13.6410 01.13.2014-03:00:00 13.6663 01.13.2014-04:00:00 13.6826 01.13.2014-05:00:00 13.7115 01.13.2014-06:00:00 13.7278 01.13.2014-07:00:00 13.7514 01.13.2014-08:00:00 13.7658 01.13.2014-09:00:00 13.7767 01.13.2014-10:00:00 13.7894 01.13.2014-11:00:00 13.7966 01.13.2014-12:00:00 13.8075 01.13.2014-13:00:00 13.8147 01.13.2014-14:00:00 13.8237 01.13.2014-15:00:00 13.8346 01.13.2014-16:00:00 13.8364 01.13.2014-17:00:00 13.8436 01.13.2014-18:00:00 13.8509 01.13.2014-19:00:00 13.8545 01.13.2014-20:00:00 13.8581 01.13.2014-21:00:00 13.8636 01.13.2014-22:00:00 13.8617 01.13.2014-23:00:00 13.8654 01.14.2014-00:00:00 13.8654 01.14.2014-01:00:00 13.8690 01.14.2014-02:00:00 13.8690 01.14.2014-03:00:00 13.8780 01.14.2014-04:00:00 13.8798 01.14.2014-05:00:00 13.8817 01.14.2014-06:00:00 13.8853 01.14.2014-07:00:00 13.8889 01.14.2014-08:00:00 13.8889 01.14.2014-09:00:00 13.8889 01.14.2014-10:00:00 13.8889 01.14.2014-11:00:00 13.8871 01.14.2014-12:00:00 13.8889 01.14.2014-13:00:00 13.8853 01.14.2014-14:00:00 13.8835 01.14.2014-15:00:00 13.8835 01.14.2014-16:00:00 13.8817 01.14.2014-17:00:00 13.8835 01.14.2014-18:00:00 13.8835 01.14.2014-19:00:00 13.8817 01.14.2014-20:00:00 13.8817 01.14.2014-21:00:00 13.8835 01.14.2014-22:00:00 13.8817 01.14.2014-23:00:00 13.8744 01.15.2014-00:00:00 13.8708 01.15.2014-01:00:00 13.8690 01.15.2014-02:00:00 13.8726 01.15.2014-03:00:00 13.8672 01.15.2014-04:00:00 13.8654 01.15.2014-05:00:00 13.8599 01.15.2014-06:00:00 13.8527 01.15.2014-07:00:00 13.8436 01.15.2014-08:00:00 13.8382 01.15.2014-09:00:00 13.8364 01.15.2014-10:00:00 13.8346 01.15.2014-11:00:00 13.8274 01.15.2014-12:00:00 13.8256 01.15.2014-13:00:00 13.8201 01.15.2014-14:00:00 13.8111 01.15.2014-15:00:00 13.8075 01.15.2014-16:00:00 13.8002 01.15.2014-17:00:00 13.7894 01.15.2014-18:00:00 13.7839 01.15.2014-19:00:00 13.7731 01.15.2014-20:00:00 13.7749 01.15.2014-21:00:00 13.7622 01.15.2014-22:00:00 13.7532 01.15.2014-23:00:00 13.7369 01.16.2014-00:00:00 13.7296 01.16.2014-01:00:00 13.7152 01.16.2014-02:00:00 13.7007 01.16.2014-03:00:00 13.6953 01.16.2014-04:00:00 13.6898 01.16.2014-05:00:00 13.6862 01.16.2014-06:00:00 13.6790 01.16.2014-07:00:00 13.6645 01.16.2014-08:00:00 13.6609 01.16.2014-09:00:00 13.6518 01.16.2014-10:00:00 13.6392 01.16.2014-11:00:00 13.6229 01.16.2014-12:00:00 13.6156 01.16.2014-13:00:00 13.6084 01.16.2014-14:00:00 13.5993 01.16.2014-15:00:00 13.5957 01.16.2014-16:00:00 13.5794 01.16.2014-17:00:00 13.5668 01.16.2014-18:00:00 13.5632 01.16.2014-19:00:00 13.5613 01.16.2014-20:00:00 13.5559 01.16.2014-21:00:00 13.5414 01.16.2014-22:00:00 13.5342 01.16.2014-23:00:00 13.5252 01.17.2014-00:00:00 13.5143 01.17.2014-01:00:00 13.5089 01.17.2014-02:00:00 13.5052 01.17.2014-03:00:00 13.4944 01.17.2014-04:00:00 13.4817 01.17.2014-05:00:00 13.4709 01.17.2014-06:00:00 13.4636 01.17.2014-07:00:00 13.4510 01.17.2014-08:00:00 13.4473 01.17.2014-09:00:00 13.4419 01.17.2014-10:00:00 13.4274 01.17.2014-11:00:00 13.4256 01.17.2014-12:00:00 13.4184 01.17.2014-13:00:00 13.4130 01.17.2014-14:00:00 13.4021 01.17.2014-15:00:00 13.3967 01.17.2014-16:00:00 13.3876 01.17.2014-17:00:00 13.3750 01.17.2014-18:00:00 13.3659 01.17.2014-19:00:00 13.3605 01.17.2014-20:00:00 13.3569 01.17.2014-21:00:00 13.3478 01.17.2014-22:00:00 13.3442 01.17.2014-23:00:00 13.3388 01.18.2014-00:00:00 13.3333 01.18.2014-01:00:00 13.3261 01.18.2014-02:00:00 13.3189 01.18.2014-03:00:00 13.3098 01.18.2014-04:00:00 13.2953 01.18.2014-05:00:00 13.2935 01.18.2014-06:00:00 13.2899 01.18.2014-07:00:00 13.2790 01.18.2014-08:00:00 13.2591 01.18.2014-09:00:00 13.2501 01.18.2014-10:00:00 13.2447 01.18.2014-11:00:00 13.2356 01.18.2014-12:00:00 13.2320 01.18.2014-13:00:00 13.2302 01.18.2014-14:00:00 13.2193 01.18.2014-15:00:00 13.2067 01.18.2014-16:00:00 13.2049 01.18.2014-17:00:00 13.2012 01.18.2014-18:00:00 13.1958 01.18.2014-19:00:00 13.1940 01.18.2014-20:00:00 13.1831 01.18.2014-21:00:00 13.1795 01.18.2014-22:00:00 13.1795 01.18.2014-23:00:00 13.1795 01.19.2014-00:00:00 13.1614 01.19.2014-01:00:00 13.1560 01.19.2014-02:00:00 13.1488 01.19.2014-03:00:00 13.1469 01.19.2014-04:00:00 13.1397 01.19.2014-05:00:00 13.1325 01.19.2014-06:00:00 13.1234 01.19.2014-07:00:00 13.1180 01.19.2014-08:00:00 13.1144 01.19.2014-09:00:00 13.1053 01.19.2014-10:00:00 13.1035 01.19.2014-11:00:00 13.0945 01.19.2014-12:00:00 13.0890 01.19.2014-13:00:00 13.0836 01.19.2014-14:00:00 13.0818 01.19.2014-15:00:00 13.0746 01.19.2014-16:00:00 13.0691 01.19.2014-17:00:00 13.0637 01.19.2014-18:00:00 13.0619 01.19.2014-19:00:00 13.0474 01.19.2014-20:00:00 13.0420 01.19.2014-21:00:00 13.0366 01.19.2014-22:00:00 13.0293 01.19.2014-23:00:00 13.0257 01.20.2014-00:00:00 13.0221 01.20.2014-01:00:00 13.0112 01.20.2014-02:00:00 13.0094 01.20.2014-03:00:00 13.0040 01.20.2014-04:00:00 12.9967 01.20.2014-05:00:00 12.9859 01.20.2014-06:00:00 12.9841 01.20.2014-07:00:00 12.9768 01.20.2014-08:00:00 12.9696 01.20.2014-09:00:00 12.9624 01.20.2014-10:00:00 12.9587 01.20.2014-11:00:00 12.9515 01.20.2014-12:00:00 12.9370 01.20.2014-13:00:00 12.9280 01.20.2014-14:00:00 12.9207 01.20.2014-15:00:00 12.9171 01.20.2014-16:00:00 12.9099 01.20.2014-17:00:00 12.9099 01.20.2014-18:00:00 12.9081 01.20.2014-19:00:00 12.9063 01.20.2014-20:00:00 12.9026 01.20.2014-21:00:00 12.9008 01.20.2014-22:00:00 12.8990 01.20.2014-23:00:00 12.8936 01.21.2014-00:00:00 12.8900 01.21.2014-01:00:00 12.8845 01.21.2014-02:00:00 12.8791 01.21.2014-03:00:00 12.8737 01.21.2014-04:00:00 12.8683 01.21.2014-05:00:00 12.8610 01.21.2014-06:00:00 12.8520 01.21.2014-07:00:00 12.8447 01.21.2014-08:00:00 12.8411 01.21.2014-09:00:00 12.8375 01.21.2014-10:00:00 12.8357 01.21.2014-11:00:00 12.8339 01.21.2014-12:00:00 12.8321 01.21.2014-13:00:00 12.8176 01.21.2014-14:00:00 12.8140 01.21.2014-15:00:00 12.8122 01.21.2014-16:00:00 12.8085 01.21.2014-17:00:00 12.7995 01.21.2014-18:00:00 12.7923 01.21.2014-19:00:00 12.7904 01.21.2014-20:00:00 12.7850 01.21.2014-21:00:00 12.7814 01.21.2014-22:00:00 12.7760 01.21.2014-23:00:00 12.7705 01.22.2014-00:00:00 12.7669 01.22.2014-01:00:00 12.7597 01.22.2014-02:00:00 12.7561 01.22.2014-03:00:00 12.7452 01.22.2014-04:00:00 12.7416 01.22.2014-05:00:00 12.7307 01.22.2014-06:00:00 12.7235 01.22.2014-07:00:00 12.7181 01.22.2014-08:00:00 12.7126 01.22.2014-09:00:00 12.7090 01.22.2014-10:00:00 12.7000 01.22.2014-11:00:00 12.6945 01.22.2014-12:00:00 12.6891 01.22.2014-13:00:00 12.6801 01.22.2014-14:00:00 12.6801 01.22.2014-15:00:00 12.6728 01.22.2014-16:00:00 12.6692 01.22.2014-17:00:00 12.6529 01.22.2014-18:00:00 12.6439 01.22.2014-19:00:00 12.6366 01.22.2014-20:00:00 12.6294 01.22.2014-21:00:00 12.6258 01.22.2014-22:00:00 12.6221 01.22.2014-23:00:00 12.6203 01.23.2014-00:00:00 12.6131 01.23.2014-01:00:00 12.6077 01.23.2014-02:00:00 12.6004 01.23.2014-03:00:00 12.5950 01.23.2014-04:00:00 12.5932 01.23.2014-05:00:00 12.5896 01.23.2014-06:00:00 12.5841 01.23.2014-07:00:00 12.5787 01.23.2014-08:00:00 12.5715 01.23.2014-09:00:00 12.5661 01.23.2014-10:00:00 12.5588 01.23.2014-11:00:00 12.5588 01.23.2014-12:00:00 12.5516 01.23.2014-13:00:00 12.5425 01.23.2014-14:00:00 12.5335 01.23.2014-15:00:00 12.5244 01.23.2014-16:00:00 12.5226 01.23.2014-17:00:00 12.5172 01.23.2014-18:00:00 12.5118 01.23.2014-19:00:00 12.5063 01.23.2014-20:00:00 12.5027 01.23.2014-21:00:00 12.5009 01.23.2014-22:00:00 12.5009 01.23.2014-23:00:00 12.4991 01.24.2014-00:00:00 12.4973 01.24.2014-01:00:00 12.4900 01.24.2014-02:00:00 12.4864 01.24.2014-03:00:00 12.4810 01.24.2014-04:00:00 12.4792 01.24.2014-05:00:00 12.4774 01.24.2014-06:00:00 12.4683 01.24.2014-07:00:00 12.4611 01.24.2014-08:00:00 12.4593 01.24.2014-09:00:00 12.4575 01.24.2014-10:00:00 12.4502 01.24.2014-11:00:00 12.4448 01.24.2014-12:00:00 12.4376 01.24.2014-13:00:00 12.4303 01.24.2014-14:00:00 12.4177 01.24.2014-15:00:00 12.4159 01.24.2014-16:00:00 12.4140 01.24.2014-17:00:00 12.4068 01.24.2014-18:00:00 12.4050 01.24.2014-19:00:00 12.3996 01.24.2014-20:00:00 12.3905 01.24.2014-21:00:00 12.3833 01.24.2014-22:00:00 12.3815 01.24.2014-23:00:00 12.3760 01.25.2014-00:00:00 12.3688 01.25.2014-01:00:00 12.3634 01.25.2014-02:00:00 12.3598 01.25.2014-03:00:00 12.3489 01.25.2014-04:00:00 12.3471 01.25.2014-05:00:00 12.3380 01.25.2014-06:00:00 12.3308 01.25.2014-07:00:00 12.3254 01.25.2014-08:00:00 12.3236 01.25.2014-09:00:00 12.3218 01.25.2014-10:00:00 12.3181 01.25.2014-11:00:00 12.3109 01.25.2014-12:00:00 12.3018 01.25.2014-13:00:00 12.3018 01.25.2014-14:00:00 12.2964 01.25.2014-15:00:00 12.2874 01.25.2014-16:00:00 12.2783 01.25.2014-17:00:00 12.2729 01.25.2014-18:00:00 12.2638 01.25.2014-19:00:00 12.2602 01.25.2014-20:00:00 12.2530 01.25.2014-21:00:00 12.2457 01.25.2014-22:00:00 12.2421 01.25.2014-23:00:00 12.2403 01.26.2014-00:00:00 12.2367 01.26.2014-01:00:00 12.2313 01.26.2014-02:00:00 12.2222 01.26.2014-03:00:00 12.2168 01.26.2014-04:00:00 12.2114 01.26.2014-05:00:00 12.2114 01.26.2014-06:00:00 12.2023 01.26.2014-07:00:00 12.1987 01.26.2014-08:00:00 12.1951 01.26.2014-09:00:00 12.1896 01.26.2014-10:00:00 12.1860 01.26.2014-11:00:00 12.1842 01.26.2014-12:00:00 12.1752 01.26.2014-13:00:00 12.1697 01.26.2014-14:00:00 12.1607 01.26.2014-15:00:00 12.1535 01.26.2014-16:00:00 12.1480 01.26.2014-17:00:00 12.1426 01.26.2014-18:00:00 12.1390 01.26.2014-19:00:00 12.1372 01.26.2014-20:00:00 12.1354 01.26.2014-21:00:00 12.1263 01.26.2014-22:00:00 12.1209 01.26.2014-23:00:00 12.1173 01.27.2014-00:00:00 12.1136 01.27.2014-01:00:00 12.1136 01.27.2014-02:00:00 12.1028 01.27.2014-03:00:00 12.0955 01.27.2014-04:00:00 12.0847 01.27.2014-05:00:00 12.0756 01.27.2014-06:00:00 12.0720 01.27.2014-07:00:00 12.0666 01.27.2014-08:00:00 12.0557 01.27.2014-09:00:00 12.0557 01.27.2014-10:00:00 12.0485 01.27.2014-11:00:00 12.0449 01.27.2014-12:00:00 12.0431 01.27.2014-13:00:00 12.0413 01.27.2014-14:00:00 12.0358 01.27.2014-15:00:00 12.0322 01.27.2014-16:00:00 12.0250 01.27.2014-17:00:00 12.0195 01.27.2014-18:00:00 12.0141 01.27.2014-19:00:00 12.0033 01.27.2014-20:00:00 12.0014 01.27.2014-21:00:00 12.0033 01.27.2014-22:00:00 11.9996 01.27.2014-23:00:00 11.9942 01.28.2014-00:00:00 11.9906 01.28.2014-01:00:00 11.9870 01.28.2014-02:00:00 11.9852 01.28.2014-03:00:00 11.9779 01.28.2014-04:00:00 11.9743 01.28.2014-05:00:00 11.9671 01.28.2014-06:00:00 11.9653 01.28.2014-07:00:00 11.9616 01.28.2014-08:00:00 11.9598 01.28.2014-09:00:00 11.9544 01.28.2014-10:00:00 11.9453 01.28.2014-11:00:00 11.9399 01.28.2014-12:00:00 11.9309 01.28.2014-13:00:00 11.9254 01.28.2014-14:00:00 11.9218 01.28.2014-15:00:00 11.9182 01.28.2014-16:00:00 11.9164 01.28.2014-17:00:00 11.9092 01.28.2014-18:00:00 11.9073 01.28.2014-19:00:00 11.9037 01.28.2014-20:00:00 11.9019 01.28.2014-21:00:00 11.8947 01.28.2014-22:00:00 11.8893 01.28.2014-23:00:00 11.8874 01.29.2014-00:00:00 11.8838 01.29.2014-01:00:00 11.8838 01.29.2014-02:00:00 11.8838 01.29.2014-03:00:00 11.8748 01.29.2014-04:00:00 11.8730 01.29.2014-05:00:00 11.8675 01.29.2014-06:00:00 11.8675 01.29.2014-07:00:00 11.8621 01.29.2014-08:00:00 11.8621 01.29.2014-09:00:00 11.8621 01.29.2014-10:00:00 11.8567 01.29.2014-11:00:00 11.8512 01.29.2014-12:00:00 11.8494 01.29.2014-13:00:00 11.8440 01.29.2014-14:00:00 11.8422 01.29.2014-15:00:00 11.8422 01.29.2014-16:00:00 11.8512 01.29.2014-17:00:00 11.8675 01.29.2014-18:00:00 11.8838 01.29.2014-19:00:00 11.9128 01.29.2014-20:00:00 11.9417 01.29.2014-21:00:00 11.9725 01.29.2014-22:00:00 11.9942 01.29.2014-23:00:00 12.0123 01.30.2014-00:00:00 12.0268 01.30.2014-01:00:00 12.0648 01.30.2014-02:00:00 12.1118 01.30.2014-03:00:00 12.1516 01.30.2014-04:00:00 12.2077 01.30.2014-05:00:00 12.2512 01.30.2014-06:00:00 12.2964 01.30.2014-07:00:00 12.3290 01.30.2014-08:00:00 12.3543 01.30.2014-09:00:00 12.3760 01.30.2014-10:00:00 12.3959 01.30.2014-11:00:00 12.4177 01.30.2014-12:00:00 12.4339 01.30.2014-13:00:00 12.4484 01.30.2014-14:00:00 12.4665 01.30.2014-15:00:00 12.4900 01.30.2014-16:00:00 12.5100 01.30.2014-17:00:00 12.5226 01.30.2014-18:00:00 12.5335 01.30.2014-19:00:00 12.5498 01.30.2014-20:00:00 12.5624 01.30.2014-21:00:00 12.5769 01.30.2014-22:00:00 12.5968 01.30.2014-23:00:00 12.6149 01.31.2014-00:00:00 12.6366 01.31.2014-01:00:00 12.6583 01.31.2014-02:00:00 12.6873 01.31.2014-03:00:00 12.7144 01.31.2014-04:00:00 12.7253 01.31.2014-05:00:00 12.7380 01.31.2014-06:00:00 12.7470 01.31.2014-07:00:00 12.7561 01.31.2014-08:00:00 12.7651 01.31.2014-09:00:00 12.7687 01.31.2014-10:00:00 12.7796 01.31.2014-11:00:00 12.7850 01.31.2014-12:00:00 12.7904 01.31.2014-13:00:00 12.7941 01.31.2014-14:00:00 12.7995 01.31.2014-15:00:00 12.7995 01.31.2014-16:00:00 12.8031 01.31.2014-17:00:00 12.8031 01.31.2014-18:00:00 12.8049 01.31.2014-19:00:00 12.8031 01.31.2014-20:00:00 12.8031 01.31.2014-21:00:00 12.8049 01.31.2014-22:00:00 12.8158 01.31.2014-23:00:00 12.8176 02.01.2014-00:00:00 12.8176 02.01.2014-01:00:00 12.8194 02.01.2014-02:00:00 12.8194 02.01.2014-03:00:00 12.8176 02.01.2014-04:00:00 12.8158 02.01.2014-05:00:00 12.8212 02.01.2014-06:00:00 12.8230 02.01.2014-07:00:00 12.8194 02.01.2014-08:00:00 12.8194 02.01.2014-09:00:00 12.8194 02.01.2014-10:00:00 12.8248 02.01.2014-11:00:00 12.8212 02.01.2014-12:00:00 12.8284 02.01.2014-13:00:00 12.8248 02.01.2014-14:00:00 12.8212 02.01.2014-15:00:00 12.8212 02.01.2014-16:00:00 12.8194 02.01.2014-17:00:00 12.8176 02.01.2014-18:00:00 12.8194 02.01.2014-19:00:00 12.8158 02.01.2014-20:00:00 12.8158 02.01.2014-21:00:00 12.8067 02.01.2014-22:00:00 12.8067 02.01.2014-23:00:00 12.8067 02.02.2014-00:00:00 12.7995 02.02.2014-01:00:00 12.7959 02.02.2014-02:00:00 12.7923 02.02.2014-03:00:00 12.7904 02.02.2014-04:00:00 12.7868 02.02.2014-05:00:00 12.7850 02.02.2014-06:00:00 12.7814 02.02.2014-07:00:00 12.7760 02.02.2014-08:00:00 12.7579 02.02.2014-09:00:00 12.7543 02.02.2014-10:00:00 12.7524 02.02.2014-11:00:00 12.7506 02.02.2014-12:00:00 12.7488 02.02.2014-13:00:00 12.7452 02.02.2014-14:00:00 12.7398 02.02.2014-15:00:00 12.7380 02.02.2014-16:00:00 12.7325 02.02.2014-17:00:00 12.7325 02.02.2014-18:00:00 12.7289 02.02.2014-19:00:00 12.7235 02.02.2014-20:00:00 12.7126 02.02.2014-21:00:00 12.7036 02.02.2014-22:00:00 12.6945 02.02.2014-23:00:00 12.6927 02.03.2014-00:00:00 12.6873 02.03.2014-01:00:00 12.6855 02.03.2014-02:00:00 12.6873 02.03.2014-03:00:00 12.6819 02.03.2014-04:00:00 12.6746 02.03.2014-05:00:00 12.6728 02.03.2014-06:00:00 12.6692 02.03.2014-07:00:00 12.6656 02.03.2014-08:00:00 12.6547 02.03.2014-09:00:00 12.6547 02.03.2014-10:00:00 12.6529 02.03.2014-11:00:00 12.6475 02.03.2014-12:00:00 12.6402 02.03.2014-13:00:00 12.6330 02.03.2014-14:00:00 12.6276 02.03.2014-15:00:00 12.6221 02.03.2014-16:00:00 12.6185 02.03.2014-17:00:00 12.6167 02.03.2014-18:00:00 12.6077 02.03.2014-19:00:00 12.5950 02.03.2014-20:00:00 12.5914 02.03.2014-21:00:00 12.5860 02.03.2014-22:00:00 12.5823 02.03.2014-23:00:00 12.5679 02.04.2014-00:00:00 12.5570 02.04.2014-01:00:00 12.5480 02.04.2014-02:00:00 12.5407 02.04.2014-03:00:00 12.5371 02.04.2014-04:00:00 12.5299 02.04.2014-05:00:00 12.5262 02.04.2014-06:00:00 12.5190 02.04.2014-07:00:00 12.5154 02.04.2014-08:00:00 12.5154 02.04.2014-09:00:00 12.5100 02.04.2014-10:00:00 12.5009 02.04.2014-11:00:00 12.4864 02.04.2014-12:00:00 12.4810 02.04.2014-13:00:00 12.4774 02.04.2014-14:00:00 12.4683 02.04.2014-15:00:00 12.4665 02.04.2014-16:00:00 12.4647 02.04.2014-17:00:00 12.4611 02.04.2014-18:00:00 12.4557 02.04.2014-19:00:00 12.4484 02.04.2014-20:00:00 12.4466 02.04.2014-21:00:00 12.4430 02.04.2014-22:00:00 12.4412 02.04.2014-23:00:00 12.4394 02.05.2014-00:00:00 12.4376 02.05.2014-01:00:00 12.4339 02.05.2014-02:00:00 12.4285 02.05.2014-03:00:00 12.4249 02.05.2014-04:00:00 12.4195 02.05.2014-05:00:00 12.4159 02.05.2014-06:00:00 12.4086 02.05.2014-07:00:00 12.4086 02.05.2014-08:00:00 12.4032 02.05.2014-09:00:00 12.3996 02.05.2014-10:00:00 12.3941 02.05.2014-11:00:00 12.3923 02.05.2014-12:00:00 12.3905 02.05.2014-13:00:00 12.3869 02.05.2014-14:00:00 12.3797 02.05.2014-15:00:00 12.3688 02.05.2014-16:00:00 12.3652 02.05.2014-17:00:00 12.3652 02.05.2014-18:00:00 12.3616 02.05.2014-19:00:00 12.3579 02.05.2014-20:00:00 12.3525 02.05.2014-21:00:00 12.3507 02.05.2014-22:00:00 12.3435 02.05.2014-23:00:00 12.3417 02.06.2014-00:00:00 12.3344 02.06.2014-01:00:00 12.3290 02.06.2014-02:00:00 12.3254 02.06.2014-03:00:00 12.3145 02.06.2014-04:00:00 12.3091 02.06.2014-05:00:00 12.3018 02.06.2014-06:00:00 12.3000 02.06.2014-07:00:00 12.2982 02.06.2014-08:00:00 12.2964 02.06.2014-09:00:00 12.2910 02.06.2014-10:00:00 12.2874 02.06.2014-11:00:00 12.2801 02.06.2014-12:00:00 12.2747 02.06.2014-13:00:00 12.2693 02.06.2014-14:00:00 12.2657 02.06.2014-15:00:00 12.2602 02.06.2014-16:00:00 12.2512 02.06.2014-17:00:00 12.2476 02.06.2014-18:00:00 12.2439 02.06.2014-19:00:00 12.2421 02.06.2014-20:00:00 12.2403 02.06.2014-21:00:00 12.2385 02.06.2014-22:00:00 12.2367 02.06.2014-23:00:00 12.2331 02.07.2014-00:00:00 12.2240 02.07.2014-01:00:00 12.2204 02.07.2014-02:00:00 12.2132 02.07.2014-03:00:00 12.2077 02.07.2014-04:00:00 12.2023 02.07.2014-05:00:00 12.1951 02.07.2014-06:00:00 12.1933 02.07.2014-07:00:00 12.1860 02.07.2014-08:00:00 12.1788 02.07.2014-09:00:00 12.1770 02.07.2014-10:00:00 12.1752 02.07.2014-11:00:00 12.1697 02.07.2014-12:00:00 12.1661 02.07.2014-13:00:00 12.1589 02.07.2014-14:00:00 12.1553 02.07.2014-15:00:00 12.1462 02.07.2014-16:00:00 12.1462 02.07.2014-17:00:00 12.1426 02.07.2014-18:00:00 12.1426 02.07.2014-19:00:00 12.1354 02.07.2014-20:00:00 12.1354 02.07.2014-21:00:00 12.1317 02.07.2014-22:00:00 12.1245 02.07.2014-23:00:00 12.1209 02.08.2014-00:00:00 12.1173 02.08.2014-01:00:00 12.1136 02.08.2014-02:00:00 12.1082 02.08.2014-03:00:00 12.1028 02.08.2014-04:00:00 12.0974 02.08.2014-05:00:00 12.0919 02.08.2014-06:00:00 12.0901 02.08.2014-07:00:00 12.0883 02.08.2014-08:00:00 12.0829 02.08.2014-09:00:00 12.0793 02.08.2014-10:00:00 12.0738 02.08.2014-11:00:00 12.0666 02.08.2014-12:00:00 12.0630 02.08.2014-13:00:00 12.0503 02.08.2014-14:00:00 12.0467 02.08.2014-15:00:00 12.0413 02.08.2014-16:00:00 12.0322 02.08.2014-17:00:00 12.0250 02.08.2014-18:00:00 12.0177 02.08.2014-19:00:00 12.0087 02.08.2014-20:00:00 12.0069 02.08.2014-21:00:00 12.0033 02.08.2014-22:00:00 12.0033 02.08.2014-23:00:00 11.9996 02.09.2014-00:00:00 11.9924 02.09.2014-01:00:00 11.9870 02.09.2014-02:00:00 11.9834 02.09.2014-03:00:00 11.9779 02.09.2014-04:00:00 11.9743 02.09.2014-05:00:00 11.9653 02.09.2014-06:00:00 11.9598 02.09.2014-07:00:00 11.9580 02.09.2014-08:00:00 11.9453 02.09.2014-09:00:00 11.9435 02.09.2014-10:00:00 11.9381 02.09.2014-11:00:00 11.9309 02.09.2014-12:00:00 11.9291 02.09.2014-13:00:00 11.9254 02.09.2014-14:00:00 11.9200 02.09.2014-15:00:00 11.9200 02.09.2014-16:00:00 11.9110 02.09.2014-17:00:00 11.9092 02.09.2014-18:00:00 11.9073 02.09.2014-19:00:00 11.8983 02.09.2014-20:00:00 11.8965 02.09.2014-21:00:00 11.8911 02.09.2014-22:00:00 11.8838 02.09.2014-23:00:00 11.8802 02.10.2014-00:00:00 11.8766 02.10.2014-01:00:00 11.8693 02.10.2014-02:00:00 11.8657 02.10.2014-03:00:00 11.8531 02.10.2014-04:00:00 11.8494 02.10.2014-05:00:00 11.8458 02.10.2014-06:00:00 11.8368 02.10.2014-07:00:00 11.8295 02.10.2014-08:00:00 11.8277 02.10.2014-09:00:00 11.8241 02.10.2014-10:00:00 11.8187 02.10.2014-11:00:00 11.8151 02.10.2014-12:00:00 11.8060 02.10.2014-13:00:00 11.8024 02.10.2014-14:00:00 11.7988 02.10.2014-15:00:00 11.8042 02.10.2014-16:00:00 11.8060 02.10.2014-17:00:00 11.8060 02.10.2014-18:00:00 11.7988 02.10.2014-19:00:00 11.8042 02.10.2014-20:00:00 11.8006 02.10.2014-21:00:00 11.8024 02.10.2014-22:00:00 11.8024 02.10.2014-23:00:00 11.8078 02.11.2014-00:00:00 11.8042 02.11.2014-01:00:00 11.8132 02.11.2014-02:00:00 11.8132 02.11.2014-03:00:00 11.8205 02.11.2014-04:00:00 11.8277 02.11.2014-05:00:00 11.8386 02.11.2014-06:00:00 11.8458 02.11.2014-07:00:00 11.8567 02.11.2014-08:00:00 11.8730 02.11.2014-09:00:00 11.8893 02.11.2014-10:00:00 11.8983 02.11.2014-11:00:00 11.9019 02.11.2014-12:00:00 11.9110 02.11.2014-13:00:00 11.9164 02.11.2014-14:00:00 11.9200 02.11.2014-15:00:00 11.9309 02.11.2014-16:00:00 11.9309 02.11.2014-17:00:00 11.9327 02.11.2014-18:00:00 11.9273 02.11.2014-19:00:00 11.9273 02.11.2014-20:00:00 11.9291 02.11.2014-21:00:00 11.9309 02.11.2014-22:00:00 11.9309 02.11.2014-23:00:00 11.9273 02.12.2014-00:00:00 11.9309 02.12.2014-01:00:00 11.9309 02.12.2014-02:00:00 11.9363 02.12.2014-03:00:00 11.9381 02.12.2014-04:00:00 11.9417 02.12.2014-05:00:00 11.9472 02.12.2014-06:00:00 11.9653 02.12.2014-07:00:00 11.9653 02.12.2014-08:00:00 11.9725 02.12.2014-09:00:00 11.9779 02.12.2014-10:00:00 11.9870 02.12.2014-11:00:00 11.9960 02.12.2014-12:00:00 12.0105 02.12.2014-13:00:00 12.0250 02.12.2014-14:00:00 12.0286 02.12.2014-15:00:00 12.0340 02.12.2014-16:00:00 12.0503 02.12.2014-17:00:00 12.0738 02.12.2014-18:00:00 12.0883 02.12.2014-19:00:00 12.1028 02.12.2014-20:00:00 12.1173 02.12.2014-21:00:00 12.1281 02.12.2014-22:00:00 12.1390 02.12.2014-23:00:00 12.1480 02.13.2014-00:00:00 12.1625 02.13.2014-01:00:00 12.1734 02.13.2014-02:00:00 12.1860 02.13.2014-03:00:00 12.1987 02.13.2014-04:00:00 12.2096 02.13.2014-05:00:00 12.2150 02.13.2014-06:00:00 12.2222 02.13.2014-07:00:00 12.2403 02.13.2014-08:00:00 12.2548 02.13.2014-09:00:00 12.2675 02.13.2014-10:00:00 12.2783 02.13.2014-11:00:00 12.2982 02.13.2014-12:00:00 12.3091 02.13.2014-13:00:00 12.3199 02.13.2014-14:00:00 12.3254 02.13.2014-15:00:00 12.3272 02.13.2014-16:00:00 12.3453 02.13.2014-17:00:00 12.3579 02.13.2014-18:00:00 12.3670 02.13.2014-19:00:00 12.3706 02.13.2014-20:00:00 12.3797 02.13.2014-21:00:00 12.3887 02.13.2014-22:00:00 12.3923 02.13.2014-23:00:00 12.3923 02.14.2014-00:00:00 12.3941 02.14.2014-01:00:00 12.3959 02.14.2014-02:00:00 12.4014 02.14.2014-03:00:00 12.4140 02.14.2014-04:00:00 12.4140 02.14.2014-05:00:00 12.4177 02.14.2014-06:00:00 12.4195 02.14.2014-07:00:00 12.4177 02.14.2014-08:00:00 12.4195 02.14.2014-09:00:00 12.4195 02.14.2014-10:00:00 12.4303 02.14.2014-11:00:00 12.4394 02.14.2014-12:00:00 12.4448 02.14.2014-13:00:00 12.4520 02.14.2014-14:00:00 12.4520 02.14.2014-15:00:00 12.4520 02.14.2014-16:00:00 12.4520 02.14.2014-17:00:00 12.4557 02.14.2014-18:00:00 12.4683 02.14.2014-19:00:00 12.4774 02.14.2014-20:00:00 12.4937 02.14.2014-21:00:00 12.5009 02.14.2014-22:00:00 12.5027 02.14.2014-23:00:00 12.5118 02.15.2014-00:00:00 12.5208 02.15.2014-01:00:00 12.5280 02.15.2014-02:00:00 12.5335 02.15.2014-03:00:00 12.5443 02.15.2014-04:00:00 12.5498 02.15.2014-05:00:00 12.5624 02.15.2014-06:00:00 12.5697 02.15.2014-07:00:00 12.5715 02.15.2014-08:00:00 12.5787 02.15.2014-09:00:00 12.5823 02.15.2014-10:00:00 12.5805 02.15.2014-11:00:00 12.5805 02.15.2014-12:00:00 12.5787 02.15.2014-13:00:00 12.5805 02.15.2014-14:00:00 12.5787 02.15.2014-15:00:00 12.5805 02.15.2014-16:00:00 12.5823 02.15.2014-17:00:00 12.5860 02.15.2014-18:00:00 12.5932 02.15.2014-19:00:00 12.5968 02.15.2014-20:00:00 12.6022 02.15.2014-21:00:00 12.6113 02.15.2014-22:00:00 12.6167 02.15.2014-23:00:00 12.6258 02.16.2014-00:00:00 12.6384 02.16.2014-01:00:00 12.6439 02.16.2014-02:00:00 12.6547 02.16.2014-03:00:00 12.6692 02.16.2014-04:00:00 12.6746 02.16.2014-05:00:00 12.6891 02.16.2014-06:00:00 12.7018 02.16.2014-07:00:00 12.7072 02.16.2014-08:00:00 12.7090 02.16.2014-09:00:00 12.7217 02.16.2014-10:00:00 12.7253 02.16.2014-11:00:00 12.7343 02.16.2014-12:00:00 12.7434 02.16.2014-13:00:00 12.7434 02.16.2014-14:00:00 12.7452 02.16.2014-15:00:00 12.7434 02.16.2014-16:00:00 12.7506 02.16.2014-17:00:00 12.7543 02.16.2014-18:00:00 12.7524 02.16.2014-19:00:00 12.7579 02.16.2014-20:00:00 12.7506 02.16.2014-21:00:00 12.7488 02.16.2014-22:00:00 12.7470 02.16.2014-23:00:00 12.7452 02.17.2014-00:00:00 12.7434 02.17.2014-01:00:00 12.7416 02.17.2014-02:00:00 12.7398 02.17.2014-03:00:00 12.7380 02.17.2014-04:00:00 12.7416 02.17.2014-05:00:00 12.7452 02.17.2014-06:00:00 12.7488 02.17.2014-07:00:00 12.7615 02.17.2014-08:00:00 12.7760 02.17.2014-09:00:00 12.8013 02.17.2014-10:00:00 12.8230 02.17.2014-11:00:00 12.8484 02.17.2014-12:00:00 12.8755 02.17.2014-13:00:00 12.9026 02.17.2014-14:00:00 12.9334 02.17.2014-15:00:00 12.9624 02.17.2014-16:00:00 12.9786 02.17.2014-17:00:00 12.9931 02.17.2014-18:00:00 13.0022 02.17.2014-19:00:00 13.0040 02.17.2014-20:00:00 13.0130 02.17.2014-21:00:00 13.0148 02.17.2014-22:00:00 13.0185 02.17.2014-23:00:00 13.0185 02.18.2014-00:00:00 13.0185 02.18.2014-01:00:00 13.0257 02.18.2014-02:00:00 13.0239 02.18.2014-03:00:00 13.0257 02.18.2014-04:00:00 13.0275 02.18.2014-05:00:00 13.0275 02.18.2014-06:00:00 13.0203 02.18.2014-07:00:00 13.0239 02.18.2014-08:00:00 13.0257 02.18.2014-09:00:00 13.0221 02.18.2014-10:00:00 13.0239 02.18.2014-11:00:00 13.0185 02.18.2014-12:00:00 13.0058 02.18.2014-13:00:00 13.0022 02.18.2014-14:00:00 12.9967 02.18.2014-15:00:00 13.0004 02.18.2014-16:00:00 13.0022 02.18.2014-17:00:00 12.9967 02.18.2014-18:00:00 12.9913 02.18.2014-19:00:00 12.9931 02.18.2014-20:00:00 12.9895 02.18.2014-21:00:00 12.9895 02.18.2014-22:00:00 12.9859 02.18.2014-23:00:00 13.0004 02.19.2014-00:00:00 13.0058 02.19.2014-01:00:00 13.0402 02.19.2014-02:00:00 13.0764 02.19.2014-03:00:00 13.0963 02.19.2014-04:00:00 13.1162 02.19.2014-05:00:00 13.1270 02.19.2014-06:00:00 13.1343 02.19.2014-07:00:00 13.1451 02.19.2014-08:00:00 13.1469 02.19.2014-09:00:00 13.1578 02.19.2014-10:00:00 13.1596 02.19.2014-11:00:00 13.1650 02.19.2014-12:00:00 13.1650 02.19.2014-13:00:00 13.1705 02.19.2014-14:00:00 13.1705 02.19.2014-15:00:00 13.1741 02.19.2014-16:00:00 13.1777 02.19.2014-17:00:00 13.1759 02.19.2014-18:00:00 13.1759 02.19.2014-19:00:00 13.1795 02.19.2014-20:00:00 13.1795 02.19.2014-21:00:00 13.1813 02.19.2014-22:00:00 13.1813 02.19.2014-23:00:00 13.1777 02.20.2014-00:00:00 13.1759 02.20.2014-01:00:00 13.1795 02.20.2014-02:00:00 13.1741 02.20.2014-03:00:00 13.1723 02.20.2014-04:00:00 13.1741 02.20.2014-05:00:00 13.1687 02.20.2014-06:00:00 13.1668 02.20.2014-07:00:00 13.1705 02.20.2014-08:00:00 13.1668 02.20.2014-09:00:00 13.1668 02.20.2014-10:00:00 13.1578 02.20.2014-11:00:00 13.1488 02.20.2014-12:00:00 13.1506 02.20.2014-13:00:00 13.1469 02.20.2014-14:00:00 13.1433 02.20.2014-15:00:00 13.1415 02.20.2014-16:00:00 13.1469 02.20.2014-17:00:00 13.1506 02.20.2014-18:00:00 13.1542 02.20.2014-19:00:00 13.1632 02.20.2014-20:00:00 13.1650 02.20.2014-21:00:00 13.1759 02.20.2014-22:00:00 13.1831 02.20.2014-23:00:00 13.1904 02.21.2014-00:00:00 13.1904 02.21.2014-01:00:00 13.1868 02.21.2014-02:00:00 13.1868 02.21.2014-03:00:00 13.1777 02.21.2014-04:00:00 13.1687 02.21.2014-05:00:00 13.1650 02.21.2014-06:00:00 13.1596 02.21.2014-07:00:00 13.1596 02.21.2014-08:00:00 13.1560 02.21.2014-09:00:00 13.1542 02.21.2014-10:00:00 13.1578 02.21.2014-11:00:00 13.1596 02.21.2014-12:00:00 13.1596 02.21.2014-13:00:00 13.1560 02.21.2014-14:00:00 13.1542 02.21.2014-15:00:00 13.1560 02.21.2014-16:00:00 13.1469 02.21.2014-17:00:00 13.1488 02.21.2014-18:00:00 13.1506 02.21.2014-19:00:00 13.1469 02.21.2014-20:00:00 13.1433 02.21.2014-21:00:00 13.1397 02.21.2014-22:00:00 13.1361 02.21.2014-23:00:00 13.1307 02.22.2014-00:00:00 13.1270 02.22.2014-01:00:00 13.1216 02.22.2014-02:00:00 13.1234 02.22.2014-03:00:00 13.1180 02.22.2014-04:00:00 13.1126 02.22.2014-05:00:00 13.1035 02.22.2014-06:00:00 13.0981 02.22.2014-07:00:00 13.0927 02.22.2014-08:00:00 13.0854 02.22.2014-09:00:00 13.0818 02.22.2014-10:00:00 13.0782 02.22.2014-11:00:00 13.0727 02.22.2014-12:00:00 13.0673 02.22.2014-13:00:00 13.0655 02.22.2014-14:00:00 13.0583 02.22.2014-15:00:00 13.0547 02.22.2014-16:00:00 13.0510 02.22.2014-17:00:00 13.0510 02.22.2014-18:00:00 13.0420 02.22.2014-19:00:00 13.0347 02.22.2014-20:00:00 13.0293 02.22.2014-21:00:00 13.0203 02.22.2014-22:00:00 13.0148 02.22.2014-23:00:00 13.0094 02.23.2014-00:00:00 13.0040 02.23.2014-01:00:00 13.0004 02.23.2014-02:00:00 12.9986 02.23.2014-03:00:00 12.9949 02.23.2014-04:00:00 12.9859 02.23.2014-05:00:00 12.9786 02.23.2014-06:00:00 12.9750 02.23.2014-07:00:00 12.9696 02.23.2014-08:00:00 12.9624 02.23.2014-09:00:00 12.9569 02.23.2014-10:00:00 12.9479 02.23.2014-11:00:00 12.9406 02.23.2014-12:00:00 12.9388 02.23.2014-13:00:00 12.9298 02.23.2014-14:00:00 12.9262 02.23.2014-15:00:00 12.9207 02.23.2014-16:00:00 12.9207 02.23.2014-17:00:00 12.9171 02.23.2014-18:00:00 12.9099 02.23.2014-19:00:00 12.9063 02.23.2014-20:00:00 12.9099 02.23.2014-21:00:00 12.9081 02.23.2014-22:00:00 12.9045 02.23.2014-23:00:00 12.8954 02.24.2014-00:00:00 12.8936 02.24.2014-01:00:00 12.8845 02.24.2014-02:00:00 12.8918 02.24.2014-03:00:00 12.8864 02.24.2014-04:00:00 12.8773 02.24.2014-05:00:00 12.8809 02.24.2014-06:00:00 12.8882 02.24.2014-07:00:00 12.8845 02.24.2014-08:00:00 12.8845 02.24.2014-09:00:00 12.8791 02.24.2014-10:00:00 12.8719 02.24.2014-11:00:00 12.8664 02.24.2014-12:00:00 12.8574 02.24.2014-13:00:00 12.8520 02.24.2014-14:00:00 12.8465 02.24.2014-15:00:00 12.8465 02.24.2014-16:00:00 12.8484 02.24.2014-17:00:00 12.8502 02.24.2014-18:00:00 12.8520 02.24.2014-19:00:00 12.8592 02.24.2014-20:00:00 12.8628 02.24.2014-21:00:00 12.8592 02.24.2014-22:00:00 12.8592 02.24.2014-23:00:00 12.8610 02.25.2014-00:00:00 12.8628 02.25.2014-01:00:00 12.8664 02.25.2014-02:00:00 12.8646 02.25.2014-03:00:00 12.8592 02.25.2014-04:00:00 12.8592 02.25.2014-05:00:00 12.8574 02.25.2014-06:00:00 12.8538 02.25.2014-07:00:00 12.8538 02.25.2014-08:00:00 12.8574 02.25.2014-09:00:00 12.8520 02.25.2014-10:00:00 12.8484 02.25.2014-11:00:00 12.8429 02.25.2014-12:00:00 12.8411 02.25.2014-13:00:00 12.8411 02.25.2014-14:00:00 12.8393 02.25.2014-15:00:00 12.8375 02.25.2014-16:00:00 12.8375 02.25.2014-17:00:00 12.8303 02.25.2014-18:00:00 12.8284 02.25.2014-19:00:00 12.8303 02.25.2014-20:00:00 12.8266 02.25.2014-21:00:00 12.8230 02.25.2014-22:00:00 12.8194 02.25.2014-23:00:00 12.8104 02.26.2014-00:00:00 12.8031 02.26.2014-01:00:00 12.7995 02.26.2014-02:00:00 12.7941 02.26.2014-03:00:00 12.7850 02.26.2014-04:00:00 12.7778 02.26.2014-05:00:00 12.7669 02.26.2014-06:00:00 12.7615 02.26.2014-07:00:00 12.7579 02.26.2014-08:00:00 12.7543 02.26.2014-09:00:00 12.7506 02.26.2014-10:00:00 12.7470 02.26.2014-11:00:00 12.7416 02.26.2014-12:00:00 12.7362 02.26.2014-13:00:00 12.7271 02.26.2014-14:00:00 12.7181 02.26.2014-15:00:00 12.7144 02.26.2014-16:00:00 12.7036 02.26.2014-17:00:00 12.6945 02.26.2014-18:00:00 12.6927 02.26.2014-19:00:00 12.6909 02.26.2014-20:00:00 12.6837 02.26.2014-21:00:00 12.6837 02.26.2014-22:00:00 12.6819 02.26.2014-23:00:00 12.6801 02.27.2014-00:00:00 12.6782 02.27.2014-01:00:00 12.6746 02.27.2014-02:00:00 12.6692 02.27.2014-03:00:00 12.6602 02.27.2014-04:00:00 12.6583 02.27.2014-05:00:00 12.6547 02.27.2014-06:00:00 12.6511 02.27.2014-07:00:00 12.6475 02.27.2014-08:00:00 12.6475 02.27.2014-09:00:00 12.6439 02.27.2014-10:00:00 12.6421 02.27.2014-11:00:00 12.6348 02.27.2014-12:00:00 12.6294 02.27.2014-13:00:00 12.6221 02.27.2014-14:00:00 12.6185 02.27.2014-15:00:00 12.6131 02.27.2014-16:00:00 12.6095 02.27.2014-17:00:00 12.6059 02.27.2014-18:00:00 12.6022 02.27.2014-19:00:00 12.5968 02.27.2014-20:00:00 12.5932 02.27.2014-21:00:00 12.5896 02.27.2014-22:00:00 12.5878 02.27.2014-23:00:00 12.5823 02.28.2014-00:00:00 12.5896 02.28.2014-01:00:00 12.5950 02.28.2014-02:00:00 12.5950 02.28.2014-03:00:00 12.6077 02.28.2014-04:00:00 12.6167 02.28.2014-05:00:00 12.6276 02.28.2014-06:00:00 12.6384 02.28.2014-07:00:00 12.6529 02.28.2014-08:00:00 12.6620 02.28.2014-09:00:00 12.6638 02.28.2014-10:00:00 12.6656 02.28.2014-11:00:00 12.6728 02.28.2014-12:00:00 12.6782 02.28.2014-13:00:00 12.6764 02.28.2014-14:00:00 12.6782 02.28.2014-15:00:00 12.6764 02.28.2014-16:00:00 12.6728 02.28.2014-17:00:00 12.6710 02.28.2014-18:00:00 12.6656 02.28.2014-19:00:00 12.6656 02.28.2014-20:00:00 12.6638 02.28.2014-21:00:00 12.6674 02.28.2014-22:00:00 12.6638 02.28.2014-23:00:00 12.6602 03.01.2014-00:00:00 12.6602 03.01.2014-01:00:00 12.6620 03.01.2014-02:00:00 12.6638 03.01.2014-03:00:00 12.6602 03.01.2014-04:00:00 12.6583 03.01.2014-05:00:00 12.6547 03.01.2014-06:00:00 12.6547 03.01.2014-07:00:00 12.6511 03.01.2014-08:00:00 12.6511 03.01.2014-09:00:00 12.6511 03.01.2014-10:00:00 12.6547 03.01.2014-11:00:00 12.6529 03.01.2014-12:00:00 12.6547 03.01.2014-13:00:00 12.6529 03.01.2014-14:00:00 12.6547 03.01.2014-15:00:00 12.6529 03.01.2014-16:00:00 12.6547 03.01.2014-17:00:00 12.6529 03.01.2014-18:00:00 12.6529 03.01.2014-19:00:00 12.6493 03.01.2014-20:00:00 12.6439 03.01.2014-21:00:00 12.6439 03.01.2014-22:00:00 12.6384 03.01.2014-23:00:00 12.6366 03.02.2014-00:00:00 12.6366 03.02.2014-01:00:00 12.6330 03.02.2014-02:00:00 12.6240 03.02.2014-03:00:00 12.6240 03.02.2014-04:00:00 12.6276 03.02.2014-05:00:00 12.6276 03.02.2014-06:00:00 12.6348 03.02.2014-07:00:00 12.6330 03.02.2014-08:00:00 12.6312 03.02.2014-09:00:00 12.6294 03.02.2014-10:00:00 12.6294 03.02.2014-11:00:00 12.6294 03.02.2014-12:00:00 12.6276 03.02.2014-13:00:00 12.6240 03.02.2014-14:00:00 12.6221 03.02.2014-15:00:00 12.6203 03.02.2014-16:00:00 12.6221 03.02.2014-17:00:00 12.6258 03.02.2014-18:00:00 12.6258 03.02.2014-19:00:00 12.6276 03.02.2014-20:00:00 12.6294 03.02.2014-21:00:00 12.6294 03.02.2014-22:00:00 12.6221 03.02.2014-23:00:00 12.6258 03.03.2014-00:00:00 12.6330 03.03.2014-01:00:00 12.6402 03.03.2014-02:00:00 12.6529 03.03.2014-03:00:00 12.6674 03.03.2014-04:00:00 12.6728 03.03.2014-05:00:00 12.6927 03.03.2014-06:00:00 12.7144 03.03.2014-07:00:00 12.7524 03.03.2014-08:00:00 12.7723 03.03.2014-09:00:00 12.7941 03.03.2014-10:00:00 12.8248 03.03.2014-11:00:00 12.8592 03.03.2014-12:00:00 12.8773 03.03.2014-13:00:00 12.8882 03.03.2014-14:00:00 12.8972 03.03.2014-15:00:00 12.9207 03.03.2014-16:00:00 12.9370 03.03.2014-17:00:00 12.9624 03.03.2014-18:00:00 12.9823 03.03.2014-19:00:00 13.0022 03.03.2014-20:00:00 13.0311 03.03.2014-21:00:00 13.0836 03.03.2014-22:00:00 13.1162 03.03.2014-23:00:00 13.1488 03.04.2014-00:00:00 13.1741 03.04.2014-01:00:00 13.1922 03.04.2014-02:00:00 13.2229 03.04.2014-03:00:00 13.2392 03.04.2014-04:00:00 13.2646 03.04.2014-05:00:00 13.2863 03.04.2014-06:00:00 13.3116 03.04.2014-07:00:00 13.3170 03.04.2014-08:00:00 13.3370 03.04.2014-09:00:00 13.3550 03.04.2014-10:00:00 13.3659 03.04.2014-11:00:00 13.3786 03.04.2014-12:00:00 13.3840 03.04.2014-13:00:00 13.4057 03.04.2014-14:00:00 13.4202 03.04.2014-15:00:00 13.4401 03.04.2014-16:00:00 13.4582 03.04.2014-17:00:00 13.4835 03.04.2014-18:00:00 13.5143 03.04.2014-19:00:00 13.5270 03.04.2014-20:00:00 13.5487 03.04.2014-21:00:00 13.5613 03.04.2014-22:00:00 13.5758 03.04.2014-23:00:00 13.5885 03.05.2014-00:00:00 13.6120 03.05.2014-01:00:00 13.6374 03.05.2014-02:00:00 13.6609 03.05.2014-03:00:00 13.6663 03.05.2014-04:00:00 13.6826 03.05.2014-05:00:00 13.6934 03.05.2014-06:00:00 13.7007 03.05.2014-07:00:00 13.7188 03.05.2014-08:00:00 13.7369 03.05.2014-09:00:00 13.7568 03.05.2014-10:00:00 13.7785 03.05.2014-11:00:00 13.8002 03.05.2014-12:00:00 13.8147 03.05.2014-13:00:00 13.8364 03.05.2014-14:00:00 13.8636 03.05.2014-15:00:00 13.8925 03.05.2014-16:00:00 13.9251 03.05.2014-17:00:00 13.9812 03.05.2014-18:00:00 13.9975 03.05.2014-19:00:00 14.0228 03.05.2014-20:00:00 14.0463 03.05.2014-21:00:00 14.0789 03.05.2014-22:00:00 14.1115 03.05.2014-23:00:00 14.1296 03.06.2014-00:00:00 14.1459 03.06.2014-01:00:00 14.1621 03.06.2014-02:00:00 14.1730 03.06.2014-03:00:00 14.1893 03.06.2014-04:00:00 14.2092 03.06.2014-05:00:00 14.2345 03.06.2014-06:00:00 14.2617 03.06.2014-07:00:00 14.2852 03.06.2014-08:00:00 14.3105 03.06.2014-09:00:00 14.3341 03.06.2014-10:00:00 14.3666 03.06.2014-11:00:00 14.3938 03.06.2014-12:00:00 14.4209 03.06.2014-13:00:00 14.4390 03.06.2014-14:00:00 14.4662 03.06.2014-15:00:00 14.4806 03.06.2014-16:00:00 14.5060 03.06.2014-17:00:00 14.5313 03.06.2014-18:00:00 14.5603 03.06.2014-19:00:00 14.5802 03.06.2014-20:00:00 14.6019 03.06.2014-21:00:00 14.6381 03.06.2014-22:00:00 14.6580 03.06.2014-23:00:00 14.6797 03.07.2014-00:00:00 14.7213 03.07.2014-01:00:00 14.7521 03.07.2014-02:00:00 14.7792 03.07.2014-03:00:00 14.8064 03.07.2014-04:00:00 14.8426 03.07.2014-05:00:00 14.8697 03.07.2014-06:00:00 14.8987 03.07.2014-07:00:00 14.9240 03.07.2014-08:00:00 14.9349 03.07.2014-09:00:00 14.9457 03.07.2014-10:00:00 14.9602 03.07.2014-11:00:00 14.9656 03.07.2014-12:00:00 14.9729 03.07.2014-13:00:00 14.9783 03.07.2014-14:00:00 14.9873 03.07.2014-15:00:00 14.9946 03.07.2014-16:00:00 14.9946 03.07.2014-17:00:00 14.9964 03.07.2014-18:00:00 15.0018 03.07.2014-19:00:00 15.0072 03.07.2014-20:00:00 15.0145 03.07.2014-21:00:00 15.0109 03.07.2014-22:00:00 15.0145 03.07.2014-23:00:00 15.0253 03.08.2014-00:00:00 15.0235 03.08.2014-01:00:00 15.0235 03.08.2014-02:00:00 15.0199 03.08.2014-03:00:00 15.0235 03.08.2014-04:00:00 15.0308 03.08.2014-05:00:00 15.0308 03.08.2014-06:00:00 15.0380 03.08.2014-07:00:00 15.0416 03.08.2014-08:00:00 15.0471 03.08.2014-09:00:00 15.0452 03.08.2014-10:00:00 15.0416 03.08.2014-11:00:00 15.0471 03.08.2014-12:00:00 15.0507 03.08.2014-13:00:00 15.0489 03.08.2014-14:00:00 15.0434 03.08.2014-15:00:00 15.0434 03.08.2014-16:00:00 15.0452 03.08.2014-17:00:00 15.0398 03.08.2014-18:00:00 15.0416 03.08.2014-19:00:00 15.0398 03.08.2014-20:00:00 15.0416 03.08.2014-21:00:00 15.0416 03.08.2014-22:00:00 15.0380 03.08.2014-23:00:00 15.0452 03.09.2014-00:00:00 15.0471 03.09.2014-01:00:00 15.0507 03.09.2014-02:00:00 15.0543 03.09.2014-03:00:00 15.0615 03.09.2014-04:00:00 15.0724 03.09.2014-05:00:00 15.0778 03.09.2014-06:00:00 15.0832 03.09.2014-07:00:00 15.0869 03.09.2014-08:00:00 15.0977 03.09.2014-09:00:00 15.1321 03.09.2014-10:00:00 15.1665 03.09.2014-11:00:00 15.2081 03.09.2014-12:00:00 15.2533 03.09.2014-13:00:00 15.2968 03.09.2014-14:00:00 15.3330 03.09.2014-15:00:00 15.3565 03.09.2014-16:00:00 15.3728 03.09.2014-17:00:00 15.3945 03.09.2014-18:00:00 15.4090 03.09.2014-19:00:00 15.4090 03.09.2014-20:00:00 15.4198 03.09.2014-21:00:00 15.4235 03.09.2014-22:00:00 15.4271 03.09.2014-23:00:00 15.4235 03.10.2014-00:00:00 15.4235 03.10.2014-01:00:00 15.4198 03.10.2014-02:00:00 15.4271 03.10.2014-03:00:00 15.4307 03.10.2014-04:00:00 15.4271 03.10.2014-05:00:00 15.4253 03.10.2014-06:00:00 15.4235 03.10.2014-07:00:00 15.4253 03.10.2014-08:00:00 15.4216 03.10.2014-09:00:00 15.4216 03.10.2014-10:00:00 15.4144 03.10.2014-11:00:00 15.4180 03.10.2014-12:00:00 15.4126 03.10.2014-13:00:00 15.4144 03.10.2014-14:00:00 15.4108 03.10.2014-15:00:00 15.4198 03.10.2014-16:00:00 15.4253 03.10.2014-17:00:00 15.4361 03.10.2014-18:00:00 15.4452 03.10.2014-19:00:00 15.4488 03.10.2014-20:00:00 15.4615 03.10.2014-21:00:00 15.4705 03.10.2014-22:00:00 15.4705 03.10.2014-23:00:00 15.4687 03.11.2014-00:00:00 15.4633 03.11.2014-01:00:00 15.4615 03.11.2014-02:00:00 15.4651 03.11.2014-03:00:00 15.4633 03.11.2014-04:00:00 15.4687 03.11.2014-05:00:00 15.4741 03.11.2014-06:00:00 15.4723 03.11.2014-07:00:00 15.4723 03.11.2014-08:00:00 15.4759 03.11.2014-09:00:00 15.4759 03.11.2014-10:00:00 15.4705 03.11.2014-11:00:00 15.4687 03.11.2014-12:00:00 15.4615 03.11.2014-13:00:00 15.4596 03.11.2014-14:00:00 15.4615 03.11.2014-15:00:00 15.4560 03.11.2014-16:00:00 15.4524 03.11.2014-17:00:00 15.4415 03.11.2014-18:00:00 15.4379 03.11.2014-19:00:00 15.4325 03.11.2014-20:00:00 15.4253 03.11.2014-21:00:00 15.4180 03.11.2014-22:00:00 15.4126 03.11.2014-23:00:00 15.4017 03.12.2014-00:00:00 15.3909 03.12.2014-01:00:00 15.3782 03.12.2014-02:00:00 15.3692 03.12.2014-03:00:00 15.3655 03.12.2014-04:00:00 15.3583 03.12.2014-05:00:00 15.3456 03.12.2014-06:00:00 15.3438 03.12.2014-07:00:00 15.3348 03.12.2014-08:00:00 15.3294 03.12.2014-09:00:00 15.3203 03.12.2014-10:00:00 15.3167 03.12.2014-11:00:00 15.3131 03.12.2014-12:00:00 15.2968 03.12.2014-13:00:00 15.2895 03.12.2014-14:00:00 15.2823 03.12.2014-15:00:00 15.2678 03.12.2014-16:00:00 15.2588 03.12.2014-17:00:00 15.2533 03.12.2014-18:00:00 15.2443 03.12.2014-19:00:00 15.2334 03.12.2014-20:00:00 15.2262 03.12.2014-21:00:00 15.2153 03.12.2014-22:00:00 15.2027 03.12.2014-23:00:00 15.1918 03.13.2014-00:00:00 15.1900 03.13.2014-01:00:00 15.1828 03.13.2014-02:00:00 15.1737 03.13.2014-03:00:00 15.1592 03.13.2014-04:00:00 15.1448 03.13.2014-05:00:00 15.1393 03.13.2014-06:00:00 15.1285 03.13.2014-07:00:00 15.1212 03.13.2014-08:00:00 15.1122 03.13.2014-09:00:00 15.1050 03.13.2014-10:00:00 15.0959 03.13.2014-11:00:00 15.0869 03.13.2014-12:00:00 15.0814 03.13.2014-13:00:00 15.0688 03.13.2014-14:00:00 15.0579 03.13.2014-15:00:00 15.0543 03.13.2014-16:00:00 15.0489 03.13.2014-17:00:00 15.0398 03.13.2014-18:00:00 15.0326 03.13.2014-19:00:00 15.0235 03.13.2014-20:00:00 15.0235 03.13.2014-21:00:00 15.0163 03.13.2014-22:00:00 15.0109 03.13.2014-23:00:00 15.0054 03.14.2014-00:00:00 15.0000 03.14.2014-01:00:00 14.9946 03.14.2014-02:00:00 14.9910 03.14.2014-03:00:00 14.9819 03.14.2014-04:00:00 14.9729 03.14.2014-05:00:00 14.9656 03.14.2014-06:00:00 14.9602 03.14.2014-07:00:00 14.9439 03.14.2014-08:00:00 14.9367 03.14.2014-09:00:00 14.9312 03.14.2014-10:00:00 14.9240 03.14.2014-11:00:00 14.9168 03.14.2014-12:00:00 14.9113 03.14.2014-13:00:00 14.9059 03.14.2014-14:00:00 14.9023 03.14.2014-15:00:00 14.8987 03.14.2014-16:00:00 14.8950 03.14.2014-17:00:00 14.8914 03.14.2014-18:00:00 14.8806 03.14.2014-19:00:00 14.8824 03.14.2014-20:00:00 14.8751 03.14.2014-21:00:00 14.8751 03.14.2014-22:00:00 14.8751 03.14.2014-23:00:00 14.8697 03.15.2014-00:00:00 14.8643 03.15.2014-01:00:00 14.8643 03.15.2014-02:00:00 14.8552 03.15.2014-03:00:00 14.8480 03.15.2014-04:00:00 14.8371 03.15.2014-05:00:00 14.8353 03.15.2014-06:00:00 14.8263 03.15.2014-07:00:00 14.8227 03.15.2014-08:00:00 14.8190 03.15.2014-09:00:00 14.8154 03.15.2014-10:00:00 14.8046 03.15.2014-11:00:00 14.7901 03.15.2014-12:00:00 14.7883 03.15.2014-13:00:00 14.7810 03.15.2014-14:00:00 14.7774 03.15.2014-15:00:00 14.7738 03.15.2014-16:00:00 14.7756 03.15.2014-17:00:00 14.7666 03.15.2014-18:00:00 14.7629 03.15.2014-19:00:00 14.7593 03.15.2014-20:00:00 14.7575 03.15.2014-21:00:00 14.7539 03.15.2014-22:00:00 14.7448 03.15.2014-23:00:00 14.7376 03.16.2014-00:00:00 14.7340 03.16.2014-01:00:00 14.7340 03.16.2014-02:00:00 14.7322 03.16.2014-03:00:00 14.7286 03.16.2014-04:00:00 14.7231 03.16.2014-05:00:00 14.7249 03.16.2014-06:00:00 14.7304 03.16.2014-07:00:00 14.7358 03.16.2014-08:00:00 14.7448 03.16.2014-09:00:00 14.7756 03.16.2014-10:00:00 14.8172 03.16.2014-11:00:00 14.8824 03.16.2014-12:00:00 14.9566 03.16.2014-13:00:00 15.0018 03.16.2014-14:00:00 15.0380 03.16.2014-15:00:00 15.0706 03.16.2014-16:00:00 15.1086 03.16.2014-17:00:00 15.1430 03.16.2014-18:00:00 15.1864 03.16.2014-19:00:00 15.2172 03.16.2014-20:00:00 15.2642 03.16.2014-21:00:00 15.2986 03.16.2014-22:00:00 15.3257 03.16.2014-23:00:00 15.3547 03.17.2014-00:00:00 15.3963 03.17.2014-01:00:00 15.4289 03.17.2014-02:00:00 15.4578 03.17.2014-03:00:00 15.4976 03.17.2014-04:00:00 15.5230 03.17.2014-05:00:00 15.5519 03.17.2014-06:00:00 15.5718 03.17.2014-07:00:00 15.6044 03.17.2014-08:00:00 15.6279 03.17.2014-09:00:00 15.6478 03.17.2014-10:00:00 15.6678 03.17.2014-11:00:00 15.6840 03.17.2014-12:00:00 15.7039 03.17.2014-13:00:00 15.7130 03.17.2014-14:00:00 15.7184 03.17.2014-15:00:00 15.7202 03.17.2014-16:00:00 15.7220 03.17.2014-17:00:00 15.7220 03.17.2014-18:00:00 15.7257 03.17.2014-19:00:00 15.7365 03.17.2014-20:00:00 15.7419 03.17.2014-21:00:00 15.7510 03.17.2014-22:00:00 15.7546 03.17.2014-23:00:00 15.7619 03.18.2014-00:00:00 15.7582 03.18.2014-01:00:00 15.7492 03.18.2014-02:00:00 15.7474 03.18.2014-03:00:00 15.7456 03.18.2014-04:00:00 15.7528 03.18.2014-05:00:00 15.7564 03.18.2014-06:00:00 15.7528 03.18.2014-07:00:00 15.7546 03.18.2014-08:00:00 15.7564 03.18.2014-09:00:00 15.7546 03.18.2014-10:00:00 15.7528 03.18.2014-11:00:00 15.7456 03.18.2014-12:00:00 15.7419 03.18.2014-13:00:00 15.7329 03.18.2014-14:00:00 15.7275 03.18.2014-15:00:00 15.7293 03.18.2014-16:00:00 15.7311 03.18.2014-17:00:00 15.7275 03.18.2014-18:00:00 15.7184 03.18.2014-19:00:00 15.7112 03.18.2014-20:00:00 15.7112 03.18.2014-21:00:00 15.7076 03.18.2014-22:00:00 15.7021 03.18.2014-23:00:00 15.6949 03.19.2014-00:00:00 15.6858 03.19.2014-01:00:00 15.6768 03.19.2014-02:00:00 15.6678 03.19.2014-03:00:00 15.6587 03.19.2014-04:00:00 15.6515 03.19.2014-05:00:00 15.6533 03.19.2014-06:00:00 15.6442 03.19.2014-07:00:00 15.6406 03.19.2014-08:00:00 15.6352 03.19.2014-09:00:00 15.6243 03.19.2014-10:00:00 15.6171 03.19.2014-11:00:00 15.6080 03.19.2014-12:00:00 15.6062 03.19.2014-13:00:00 15.5990 03.19.2014-14:00:00 15.5936 03.19.2014-15:00:00 15.5936 03.19.2014-16:00:00 15.5863 03.19.2014-17:00:00 15.5791 03.19.2014-18:00:00 15.5737 03.19.2014-19:00:00 15.5737 03.19.2014-20:00:00 15.5664 03.19.2014-21:00:00 15.5664 03.19.2014-22:00:00 15.5592 03.19.2014-23:00:00 15.5519 03.20.2014-00:00:00 15.5537 03.20.2014-01:00:00 15.5592 03.20.2014-02:00:00 15.5646 03.20.2014-03:00:00 15.5610 03.20.2014-04:00:00 15.5610 03.20.2014-05:00:00 15.5646 03.20.2014-06:00:00 15.5556 03.20.2014-07:00:00 15.5519 03.20.2014-08:00:00 15.5429 03.20.2014-09:00:00 15.5375 03.20.2014-10:00:00 15.5338 03.20.2014-11:00:00 15.5302 03.20.2014-12:00:00 15.5266 03.20.2014-13:00:00 15.5230 03.20.2014-14:00:00 15.5194 03.20.2014-15:00:00 15.5085 03.20.2014-16:00:00 15.5031 03.20.2014-17:00:00 15.4958 03.20.2014-18:00:00 15.4868 03.20.2014-19:00:00 15.4777 03.20.2014-20:00:00 15.4759 03.20.2014-21:00:00 15.4615 03.20.2014-22:00:00 15.4560 03.20.2014-23:00:00 15.4470 03.21.2014-00:00:00 15.4415 03.21.2014-01:00:00 15.4325 03.21.2014-02:00:00 15.4235 03.21.2014-03:00:00 15.4162 03.21.2014-04:00:00 15.4035 03.21.2014-05:00:00 15.3981 03.21.2014-06:00:00 15.3945 03.21.2014-07:00:00 15.3836 03.21.2014-08:00:00 15.3800 03.21.2014-09:00:00 15.3728 03.21.2014-10:00:00 15.3637 03.21.2014-11:00:00 15.3474 03.21.2014-12:00:00 15.3402 03.21.2014-13:00:00 15.3348 03.21.2014-14:00:00 15.3257 03.21.2014-15:00:00 15.3239 03.21.2014-16:00:00 15.3185 03.21.2014-17:00:00 15.3167 03.21.2014-18:00:00 15.3149 03.21.2014-19:00:00 15.3113 03.21.2014-20:00:00 15.3113 03.21.2014-21:00:00 15.2986 03.21.2014-22:00:00 15.2913 03.21.2014-23:00:00 15.2805 03.22.2014-00:00:00 15.2678 03.22.2014-01:00:00 15.2624 03.22.2014-02:00:00 15.2443 03.22.2014-03:00:00 15.2425 03.22.2014-04:00:00 15.2371 03.22.2014-05:00:00 15.2334 03.22.2014-06:00:00 15.2316 03.22.2014-07:00:00 15.2153 03.22.2014-08:00:00 15.2027 03.22.2014-09:00:00 15.1900 03.22.2014-10:00:00 15.1864 03.22.2014-11:00:00 15.1792 03.22.2014-12:00:00 15.1683 03.22.2014-13:00:00 15.1538 03.22.2014-14:00:00 15.1520 03.22.2014-15:00:00 15.1412 03.22.2014-16:00:00 15.1357 03.22.2014-17:00:00 15.1321 03.22.2014-18:00:00 15.1231 03.22.2014-19:00:00 15.1158 03.22.2014-20:00:00 15.1086 03.22.2014-21:00:00 15.0995 03.22.2014-22:00:00 15.0941 03.22.2014-23:00:00 15.0905 03.23.2014-00:00:00 15.0814 03.23.2014-01:00:00 15.0742 03.23.2014-02:00:00 15.0633 03.23.2014-03:00:00 15.0615 03.23.2014-04:00:00 15.0561 03.23.2014-05:00:00 15.0543 03.23.2014-06:00:00 15.0525 03.23.2014-07:00:00 15.0416 03.23.2014-08:00:00 15.0380 03.23.2014-09:00:00 15.0217 03.23.2014-10:00:00 15.0145 03.23.2014-11:00:00 15.0018 03.23.2014-12:00:00 14.9928 03.23.2014-13:00:00 14.9891 03.23.2014-14:00:00 14.9801 03.23.2014-15:00:00 14.9729 03.23.2014-16:00:00 14.9638 03.23.2014-17:00:00 14.9602 03.23.2014-18:00:00 14.9511 03.23.2014-19:00:00 14.9457 03.23.2014-20:00:00 14.9421 03.23.2014-21:00:00 14.9367 03.23.2014-22:00:00 14.9349 03.23.2014-23:00:00 14.9276 03.24.2014-00:00:00 14.9186 03.24.2014-01:00:00 14.9095 03.24.2014-02:00:00 14.9041 03.24.2014-03:00:00 14.8878 03.24.2014-04:00:00 14.8842 03.24.2014-05:00:00 14.8715 03.24.2014-06:00:00 14.8661 03.24.2014-07:00:00 14.8552 03.24.2014-08:00:00 14.8534 03.24.2014-09:00:00 14.8498 03.24.2014-10:00:00 14.8444 03.24.2014-11:00:00 14.8371 03.24.2014-12:00:00 14.8299 03.24.2014-13:00:00 14.8245 03.24.2014-14:00:00 14.8136 03.24.2014-15:00:00 14.8046 03.24.2014-16:00:00 14.7955 03.24.2014-17:00:00 14.7865 03.24.2014-18:00:00 14.7774 03.24.2014-19:00:00 14.7756 03.24.2014-20:00:00 14.7629 03.24.2014-21:00:00 14.7593 03.24.2014-22:00:00 14.7539 03.24.2014-23:00:00 14.7485 03.25.2014-00:00:00 14.7467 03.25.2014-01:00:00 14.7412 03.25.2014-02:00:00 14.7358 03.25.2014-03:00:00 14.7304 03.25.2014-04:00:00 14.7286 03.25.2014-05:00:00 14.7231 03.25.2014-06:00:00 14.7177 03.25.2014-07:00:00 14.7159 03.25.2014-08:00:00 14.7087 03.25.2014-09:00:00 14.7032 03.25.2014-10:00:00 14.6996 03.25.2014-11:00:00 14.6978 03.25.2014-12:00:00 14.6887 03.25.2014-13:00:00 14.6906 03.25.2014-14:00:00 14.6960 03.25.2014-15:00:00 14.6960 03.25.2014-16:00:00 14.7068 03.25.2014-17:00:00 14.7177 03.25.2014-18:00:00 14.7177 03.25.2014-19:00:00 14.7195 03.25.2014-20:00:00 14.7231 03.25.2014-21:00:00 14.7195 03.25.2014-22:00:00 14.7177 03.25.2014-23:00:00 14.7177 03.26.2014-00:00:00 14.7177 03.26.2014-01:00:00 14.7231 03.26.2014-02:00:00 14.7304 03.26.2014-03:00:00 14.7358 03.26.2014-04:00:00 14.7430 03.26.2014-05:00:00 14.7503 03.26.2014-06:00:00 14.7575 03.26.2014-07:00:00 14.7702 03.26.2014-08:00:00 14.7756 03.26.2014-09:00:00 14.7792 03.26.2014-10:00:00 14.7774 03.26.2014-11:00:00 14.7828 03.26.2014-12:00:00 14.7774 03.26.2014-13:00:00 14.7792 03.26.2014-14:00:00 14.7756 03.26.2014-15:00:00 14.7792 03.26.2014-16:00:00 14.7720 03.26.2014-17:00:00 14.7684 03.26.2014-18:00:00 14.7702 03.26.2014-19:00:00 14.7684 03.26.2014-20:00:00 14.7647 03.26.2014-21:00:00 14.7684 03.26.2014-22:00:00 14.7666 03.26.2014-23:00:00 14.7593 03.27.2014-00:00:00 14.7557 03.27.2014-01:00:00 14.7521 03.27.2014-02:00:00 14.7503 03.27.2014-03:00:00 14.7467 03.27.2014-04:00:00 14.7430 03.27.2014-05:00:00 14.7394 03.27.2014-06:00:00 14.7358 03.27.2014-07:00:00 14.7358 03.27.2014-08:00:00 14.7340 03.27.2014-09:00:00 14.7394 03.27.2014-10:00:00 14.7376 03.27.2014-11:00:00 14.7358 03.27.2014-12:00:00 14.7322 03.27.2014-13:00:00 14.7322 03.27.2014-14:00:00 14.7304 03.27.2014-15:00:00 14.7267 03.27.2014-16:00:00 14.7231 03.27.2014-17:00:00 14.7231 03.27.2014-18:00:00 14.7213 03.27.2014-19:00:00 14.7177 03.27.2014-20:00:00 14.7123 03.27.2014-21:00:00 14.7050 03.27.2014-22:00:00 14.7032 03.27.2014-23:00:00 14.7014 03.28.2014-00:00:00 14.6996 03.28.2014-01:00:00 14.6942 03.28.2014-02:00:00 14.6942 03.28.2014-03:00:00 14.6942 03.28.2014-04:00:00 14.6906 03.28.2014-05:00:00 14.6906 03.28.2014-06:00:00 14.6851 03.28.2014-07:00:00 14.6815 03.28.2014-08:00:00 14.6761 03.28.2014-09:00:00 14.6761 03.28.2014-10:00:00 14.6725 03.28.2014-11:00:00 14.6688 03.28.2014-12:00:00 14.6598 03.28.2014-13:00:00 14.6598 03.28.2014-14:00:00 14.6526 03.28.2014-15:00:00 14.6453 03.28.2014-16:00:00 14.6417 03.28.2014-17:00:00 14.6435 03.28.2014-18:00:00 14.6507 03.28.2014-19:00:00 14.6544 03.28.2014-20:00:00 14.6706 03.28.2014-21:00:00 14.6906 03.28.2014-22:00:00 14.7032 03.28.2014-23:00:00 14.7159 03.29.2014-00:00:00 14.7322 03.29.2014-01:00:00 14.7448 03.29.2014-02:00:00 14.7647 03.29.2014-03:00:00 14.7756 03.29.2014-04:00:00 14.7865 03.29.2014-05:00:00 14.7955 03.29.2014-06:00:00 14.8028 03.29.2014-07:00:00 14.8136 03.29.2014-08:00:00 14.8082 03.29.2014-09:00:00 14.8118 03.29.2014-10:00:00 14.8118 03.29.2014-11:00:00 14.8118 03.29.2014-12:00:00 14.8100 03.29.2014-13:00:00 14.8136 03.29.2014-14:00:00 14.8136 03.29.2014-15:00:00 14.8190 03.29.2014-16:00:00 14.8227 03.29.2014-17:00:00 14.8208 03.29.2014-18:00:00 14.8281 03.29.2014-19:00:00 14.8408 03.29.2014-20:00:00 14.8444 03.29.2014-21:00:00 14.8516 03.29.2014-22:00:00 14.8607 03.29.2014-23:00:00 14.8697 03.30.2014-00:00:00 14.8824 03.30.2014-01:00:00 14.8842 03.30.2014-02:00:00 14.8987 03.30.2014-03:00:00 14.9168 03.30.2014-04:00:00 14.9330 03.30.2014-05:00:00 14.9421 03.30.2014-06:00:00 14.9493 03.30.2014-07:00:00 14.9511 03.30.2014-08:00:00 14.9530 03.30.2014-09:00:00 14.9548 03.30.2014-10:00:00 14.9656 03.30.2014-11:00:00 14.9674 03.30.2014-12:00:00 14.9729 03.30.2014-13:00:00 14.9747 03.30.2014-14:00:00 14.9765 03.30.2014-15:00:00 14.9783 03.30.2014-16:00:00 14.9837 03.30.2014-17:00:00 14.9891 03.30.2014-18:00:00 14.9928 03.30.2014-19:00:00 14.9946 03.30.2014-20:00:00 14.9946 03.30.2014-21:00:00 14.9946 03.30.2014-22:00:00 14.9964 03.30.2014-23:00:00 14.9982 03.31.2014-00:00:00 15.0000 03.31.2014-01:00:00 15.0054 03.31.2014-02:00:00 15.0127 03.31.2014-03:00:00 15.0127 03.31.2014-04:00:00 15.0072 03.31.2014-05:00:00 15.0018 03.31.2014-06:00:00 14.9964 03.31.2014-07:00:00 14.9910 03.31.2014-08:00:00 14.9855 03.31.2014-09:00:00 14.9837 03.31.2014-10:00:00 14.9819 03.31.2014-11:00:00 14.9801 03.31.2014-12:00:00 14.9783 03.31.2014-13:00:00 14.9801 03.31.2014-14:00:00 14.9783 03.31.2014-15:00:00 14.9837 03.31.2014-16:00:00 14.9783 03.31.2014-17:00:00 14.9674 03.31.2014-18:00:00 14.9674 03.31.2014-19:00:00 14.9638 03.31.2014-20:00:00 14.9638 03.31.2014-21:00:00 14.9620 03.31.2014-22:00:00 14.9620 03.31.2014-23:00:00 14.9602 04.01.2014-00:00:00 14.9584 04.01.2014-01:00:00 14.9548 04.01.2014-02:00:00 14.9511 04.01.2014-03:00:00 14.9457 04.01.2014-04:00:00 14.9421 04.01.2014-05:00:00 14.9294 04.01.2014-06:00:00 14.9276 04.01.2014-07:00:00 14.9240 04.01.2014-08:00:00 14.9204 04.01.2014-09:00:00 14.9149 04.01.2014-10:00:00 14.9131 04.01.2014-11:00:00 14.9077 04.01.2014-12:00:00 14.9023 04.01.2014-13:00:00 14.8987 04.01.2014-14:00:00 14.8987 04.01.2014-15:00:00 14.8932 04.01.2014-16:00:00 14.8878 04.01.2014-17:00:00 14.8842 04.01.2014-18:00:00 14.8751 04.01.2014-19:00:00 14.8715 04.01.2014-20:00:00 14.8661 04.01.2014-21:00:00 14.8588 04.01.2014-22:00:00 14.8570 04.01.2014-23:00:00 14.8534 04.02.2014-00:00:00 14.8498 04.02.2014-01:00:00 14.8498 04.02.2014-02:00:00 14.8462 04.02.2014-03:00:00 14.8389 04.02.2014-04:00:00 14.8353 04.02.2014-05:00:00 14.8317 04.02.2014-06:00:00 14.8208 04.02.2014-07:00:00 14.8100 04.02.2014-08:00:00 14.8046 04.02.2014-09:00:00 14.8009 04.02.2014-10:00:00 14.7991 04.02.2014-11:00:00 14.7919 04.02.2014-12:00:00 14.7810 04.02.2014-13:00:00 14.7702 04.02.2014-14:00:00 14.7611 04.02.2014-15:00:00 14.7539 04.02.2014-16:00:00 14.7467 04.02.2014-17:00:00 14.7412 04.02.2014-18:00:00 14.7376 04.02.2014-19:00:00 14.7249 04.02.2014-20:00:00 14.7195 04.02.2014-21:00:00 14.7177 04.02.2014-22:00:00 14.7123 04.02.2014-23:00:00 14.7068 04.03.2014-00:00:00 14.7032 04.03.2014-01:00:00 14.6960 04.03.2014-02:00:00 14.6869 04.03.2014-03:00:00 14.6761 04.03.2014-04:00:00 14.6688 04.03.2014-05:00:00 14.6580 04.03.2014-06:00:00 14.6507 04.03.2014-07:00:00 14.6417 04.03.2014-08:00:00 14.6381 04.03.2014-09:00:00 14.6308 04.03.2014-10:00:00 14.6254 04.03.2014-11:00:00 14.6218 04.03.2014-12:00:00 14.6200 04.03.2014-13:00:00 14.6145 04.03.2014-14:00:00 14.6037 04.03.2014-15:00:00 14.5983 04.03.2014-16:00:00 14.5910 04.03.2014-17:00:00 14.5856 04.03.2014-18:00:00 14.5729 04.03.2014-19:00:00 14.5621 04.03.2014-20:00:00 14.5603 04.03.2014-21:00:00 14.5512 04.03.2014-22:00:00 14.5458 04.03.2014-23:00:00 14.5349 04.04.2014-00:00:00 14.5331 04.04.2014-01:00:00 14.5259 04.04.2014-02:00:00 14.5223 04.04.2014-03:00:00 14.5132 04.04.2014-04:00:00 14.5132 04.04.2014-05:00:00 14.5096 04.04.2014-06:00:00 14.5078 04.04.2014-07:00:00 14.5005 04.04.2014-08:00:00 14.4951 04.04.2014-09:00:00 14.4969 04.04.2014-10:00:00 14.5024 04.04.2014-11:00:00 14.5024 04.04.2014-12:00:00 14.4933 04.04.2014-13:00:00 14.4915 04.04.2014-14:00:00 14.4861 04.04.2014-15:00:00 14.4770 04.04.2014-16:00:00 14.4734 04.04.2014-17:00:00 14.4752 04.04.2014-18:00:00 14.4716 04.04.2014-19:00:00 14.4662 04.04.2014-20:00:00 14.4571 04.04.2014-21:00:00 14.4571 04.04.2014-22:00:00 14.4553 04.04.2014-23:00:00 14.4517 04.05.2014-00:00:00 14.4589 04.05.2014-01:00:00 14.4553 04.05.2014-02:00:00 14.4643 04.05.2014-03:00:00 14.4643 04.05.2014-04:00:00 14.4643 04.05.2014-05:00:00 14.4625 04.05.2014-06:00:00 14.4698 04.05.2014-07:00:00 14.4662 04.05.2014-08:00:00 14.4643 04.05.2014-09:00:00 14.4589 04.05.2014-10:00:00 14.4553 04.05.2014-11:00:00 14.4553 04.05.2014-12:00:00 14.4517 04.05.2014-13:00:00 14.4553 04.05.2014-14:00:00 14.4535 04.05.2014-15:00:00 14.4517 04.05.2014-16:00:00 14.4535 04.05.2014-17:00:00 14.4481 04.05.2014-18:00:00 14.4444 04.05.2014-19:00:00 14.4426 04.05.2014-20:00:00 14.4372 04.05.2014-21:00:00 14.4336 04.05.2014-22:00:00 14.4354 04.05.2014-23:00:00 14.4372 04.06.2014-00:00:00 14.4372 04.06.2014-01:00:00 14.4354 04.06.2014-02:00:00 14.4354 04.06.2014-03:00:00 14.4354 04.06.2014-04:00:00 14.4390 04.06.2014-05:00:00 14.4372 04.06.2014-06:00:00 14.4354 04.06.2014-07:00:00 14.4390 04.06.2014-08:00:00 14.4426 04.06.2014-09:00:00 14.4426 04.06.2014-10:00:00 14.4426 04.06.2014-11:00:00 14.4408 04.06.2014-12:00:00 14.4354 04.06.2014-13:00:00 14.4300 04.06.2014-14:00:00 14.4282 04.06.2014-15:00:00 14.4263 04.06.2014-16:00:00 14.4263 04.06.2014-17:00:00 14.4300 04.06.2014-18:00:00 14.4282 04.06.2014-19:00:00 14.4245 04.06.2014-20:00:00 14.4245 04.06.2014-21:00:00 14.4191 04.06.2014-22:00:00 14.4227 04.06.2014-23:00:00 14.4245 04.07.2014-00:00:00 14.4300 04.07.2014-01:00:00 14.4336 04.07.2014-02:00:00 14.4372 04.07.2014-03:00:00 14.4318 04.07.2014-04:00:00 14.4318 04.07.2014-05:00:00 14.4354 04.07.2014-06:00:00 14.4354 04.07.2014-07:00:00 14.4354 04.07.2014-08:00:00 14.4354 04.07.2014-09:00:00 14.4318 04.07.2014-10:00:00 14.4282 04.07.2014-11:00:00 14.4282 04.07.2014-12:00:00 14.4336 04.07.2014-13:00:00 14.4390 04.07.2014-14:00:00 14.4336 04.07.2014-15:00:00 14.4372 04.07.2014-16:00:00 14.4318 04.07.2014-17:00:00 14.4282 04.07.2014-18:00:00 14.4300 04.07.2014-19:00:00 14.4282 04.07.2014-20:00:00 14.4318 04.07.2014-21:00:00 14.4245 04.07.2014-22:00:00 14.4300 04.07.2014-23:00:00 14.4282 04.08.2014-00:00:00 14.4318 04.08.2014-01:00:00 14.4282 04.08.2014-02:00:00 14.4300 04.08.2014-03:00:00 14.4263 04.08.2014-04:00:00 14.4263 04.08.2014-05:00:00 14.4245 04.08.2014-06:00:00 14.4245 04.08.2014-07:00:00 14.4263 04.08.2014-08:00:00 14.4263 04.08.2014-09:00:00 14.4263 04.08.2014-10:00:00 14.4245 04.08.2014-11:00:00 14.4173 04.08.2014-12:00:00 14.4137 04.08.2014-13:00:00 14.4101 04.08.2014-14:00:00 14.4046 04.08.2014-15:00:00 14.4028 04.08.2014-16:00:00 14.4064 04.08.2014-17:00:00 14.4010 04.08.2014-18:00:00 14.3883 04.08.2014-19:00:00 14.3829 04.08.2014-20:00:00 14.3757 04.08.2014-21:00:00 14.3757 04.08.2014-22:00:00 14.3775 04.08.2014-23:00:00 14.3775 04.09.2014-00:00:00 14.3829 04.09.2014-01:00:00 14.3992 04.09.2014-02:00:00 14.4046 04.09.2014-03:00:00 14.4245 04.09.2014-04:00:00 14.4390 04.09.2014-05:00:00 14.4553 04.09.2014-06:00:00 14.4788 04.09.2014-07:00:00 14.5150 04.09.2014-08:00:00 14.5404 04.09.2014-09:00:00 14.5675 04.09.2014-10:00:00 14.5784 04.09.2014-11:00:00 14.5874 04.09.2014-12:00:00 14.5983 04.09.2014-13:00:00 14.5965 04.09.2014-14:00:00 14.6019 04.09.2014-15:00:00 14.6218 04.09.2014-16:00:00 14.6290 04.09.2014-17:00:00 14.6363 04.09.2014-18:00:00 14.6435 04.09.2014-19:00:00 14.6489 04.09.2014-20:00:00 14.6507 04.09.2014-21:00:00 14.6580 04.09.2014-22:00:00 14.6670 04.09.2014-23:00:00 14.6779 04.10.2014-00:00:00 14.6779 04.10.2014-01:00:00 14.6797 04.10.2014-02:00:00 14.6761 04.10.2014-03:00:00 14.6797 04.10.2014-04:00:00 14.6797 04.10.2014-05:00:00 14.6833 04.10.2014-06:00:00 14.6851 04.10.2014-07:00:00 14.6960 04.10.2014-08:00:00 14.6978 04.10.2014-09:00:00 14.6942 04.10.2014-10:00:00 14.6942 04.10.2014-11:00:00 14.6960 04.10.2014-12:00:00 14.6942 04.10.2014-13:00:00 14.6978 04.10.2014-14:00:00 14.6960 04.10.2014-15:00:00 14.6942 04.10.2014-16:00:00 14.6924 04.10.2014-17:00:00 14.6924 04.10.2014-18:00:00 14.6869 04.10.2014-19:00:00 14.6887 04.10.2014-20:00:00 14.6906 04.10.2014-21:00:00 14.6869 04.10.2014-22:00:00 14.6869 04.10.2014-23:00:00 14.6851 04.11.2014-00:00:00 14.6797 04.11.2014-01:00:00 14.6761 04.11.2014-02:00:00 14.6688 04.11.2014-03:00:00 14.6706 04.11.2014-04:00:00 14.6725 04.11.2014-05:00:00 14.6652 04.11.2014-06:00:00 14.6598 04.11.2014-07:00:00 14.6598 04.11.2014-08:00:00 14.6562 04.11.2014-09:00:00 14.6453 04.11.2014-10:00:00 14.6381 04.11.2014-11:00:00 14.6363 04.11.2014-12:00:00 14.6399 04.11.2014-13:00:00 14.6399 04.11.2014-14:00:00 14.6363 04.11.2014-15:00:00 14.6345 04.11.2014-16:00:00 14.6308 04.11.2014-17:00:00 14.6236 04.11.2014-18:00:00 14.6182 04.11.2014-19:00:00 14.6091 04.11.2014-20:00:00 14.6055 04.11.2014-21:00:00 14.6037 04.11.2014-22:00:00 14.5946 04.11.2014-23:00:00 14.5892 04.12.2014-00:00:00 14.5820 04.12.2014-01:00:00 14.5675 04.12.2014-02:00:00 14.5639 04.12.2014-03:00:00 14.5530 04.12.2014-04:00:00 14.5494 04.12.2014-05:00:00 14.5458 04.12.2014-06:00:00 14.5385 04.12.2014-07:00:00 14.5295 04.12.2014-08:00:00 14.5223 04.12.2014-09:00:00 14.5150 04.12.2014-10:00:00 14.5096 04.12.2014-11:00:00 14.5060 04.12.2014-12:00:00 14.4987 04.12.2014-13:00:00 14.4915 04.12.2014-14:00:00 14.4879 04.12.2014-15:00:00 14.4824 04.12.2014-16:00:00 14.4770 04.12.2014-17:00:00 14.4716 04.12.2014-18:00:00 14.4680 04.12.2014-19:00:00 14.4589 04.12.2014-20:00:00 14.4553 04.12.2014-21:00:00 14.4499 04.12.2014-22:00:00 14.4426 04.12.2014-23:00:00 14.4408 04.13.2014-00:00:00 14.4390 04.13.2014-01:00:00 14.4300 04.13.2014-02:00:00 14.4245 04.13.2014-03:00:00 14.4119 04.13.2014-04:00:00 14.4028 04.13.2014-05:00:00 14.3920 04.13.2014-06:00:00 14.3865 04.13.2014-07:00:00 14.3811 04.13.2014-08:00:00 14.3775 04.13.2014-09:00:00 14.3702 04.13.2014-10:00:00 14.3594 04.13.2014-11:00:00 14.3540 04.13.2014-12:00:00 14.3449 04.13.2014-13:00:00 14.3377 04.13.2014-14:00:00 14.3341 04.13.2014-15:00:00 14.3268 04.13.2014-16:00:00 14.3196 04.13.2014-17:00:00 14.3142 04.13.2014-18:00:00 14.3087 04.13.2014-19:00:00 14.3033 04.13.2014-20:00:00 14.2997 04.13.2014-21:00:00 14.2834 04.13.2014-22:00:00 14.2816 04.13.2014-23:00:00 14.2761 04.14.2014-00:00:00 14.2725 04.14.2014-01:00:00 14.2689 04.14.2014-02:00:00 14.2635 04.14.2014-03:00:00 14.2635 04.14.2014-04:00:00 14.2581 04.14.2014-05:00:00 14.2508 04.14.2014-06:00:00 14.2454 04.14.2014-07:00:00 14.2400 04.14.2014-08:00:00 14.2327 04.14.2014-09:00:00 14.2291 04.14.2014-10:00:00 14.2237 04.14.2014-11:00:00 14.2164 04.14.2014-12:00:00 14.2092 04.14.2014-13:00:00 14.2056 04.14.2014-14:00:00 14.2038 04.14.2014-15:00:00 14.1965 04.14.2014-16:00:00 14.1893 04.14.2014-17:00:00 14.1857 04.14.2014-18:00:00 14.1839 04.14.2014-19:00:00 14.1802 04.14.2014-20:00:00 14.1712 04.14.2014-21:00:00 14.1694 04.14.2014-22:00:00 14.1640 04.14.2014-23:00:00 14.1585 04.15.2014-00:00:00 14.1585 04.15.2014-01:00:00 14.1567 04.15.2014-02:00:00 14.1531 04.15.2014-03:00:00 14.1495 04.15.2014-04:00:00 14.1459 04.15.2014-05:00:00 14.1404 04.15.2014-06:00:00 14.1386 04.15.2014-07:00:00 14.1386 04.15.2014-08:00:00 14.1332 04.15.2014-09:00:00 14.1314 04.15.2014-10:00:00 14.1241 04.15.2014-11:00:00 14.1223 04.15.2014-12:00:00 14.1151 04.15.2014-13:00:00 14.1097 04.15.2014-14:00:00 14.1115 04.15.2014-15:00:00 14.1097 04.15.2014-16:00:00 14.1024 04.15.2014-17:00:00 14.0988 04.15.2014-18:00:00 14.0934 04.15.2014-19:00:00 14.0879 04.15.2014-20:00:00 14.0861 04.15.2014-21:00:00 14.0789 04.15.2014-22:00:00 14.0699 04.15.2014-23:00:00 14.0626 04.16.2014-00:00:00 14.0554 04.16.2014-01:00:00 14.0536 04.16.2014-02:00:00 14.0554 04.16.2014-03:00:00 14.0518 04.16.2014-04:00:00 14.0481 04.16.2014-05:00:00 14.0463 04.16.2014-06:00:00 14.0445 04.16.2014-07:00:00 14.0499 04.16.2014-08:00:00 14.0572 04.16.2014-09:00:00 14.0590 04.16.2014-10:00:00 14.0680 04.16.2014-11:00:00 14.0753 04.16.2014-12:00:00 14.0843 04.16.2014-13:00:00 14.1205 04.16.2014-14:00:00 14.1278 04.16.2014-15:00:00 14.1350 04.16.2014-16:00:00 14.1477 04.16.2014-17:00:00 14.1640 04.16.2014-18:00:00 14.1820 04.16.2014-19:00:00 14.2001 04.16.2014-20:00:00 14.2110 04.16.2014-21:00:00 14.2291 04.16.2014-22:00:00 14.2490 04.16.2014-23:00:00 14.2671 04.17.2014-00:00:00 14.2961 04.17.2014-01:00:00 14.3286 04.17.2014-02:00:00 14.3503 04.17.2014-03:00:00 14.3793 04.17.2014-04:00:00 14.4028 04.17.2014-05:00:00 14.4300 04.17.2014-06:00:00 14.4625 04.17.2014-07:00:00 14.4824 04.17.2014-08:00:00 14.5150 04.17.2014-09:00:00 14.5367 04.17.2014-10:00:00 14.5639 04.17.2014-11:00:00 14.5928 04.17.2014-12:00:00 14.6218 04.17.2014-13:00:00 14.6453 04.17.2014-14:00:00 14.6598 04.17.2014-15:00:00 14.6869 04.17.2014-16:00:00 14.7177 04.17.2014-17:00:00 14.7430 04.17.2014-18:00:00 14.7684 04.17.2014-19:00:00 14.7991 04.17.2014-20:00:00 14.8281 04.17.2014-21:00:00 14.8588 04.17.2014-22:00:00 14.8842 04.17.2014-23:00:00 14.9113 04.18.2014-00:00:00 14.9312 04.18.2014-01:00:00 14.9674 04.18.2014-02:00:00 14.9946 04.18.2014-03:00:00 15.0018 04.18.2014-04:00:00 15.0326 04.18.2014-05:00:00 15.0489 04.18.2014-06:00:00 15.0706 04.18.2014-07:00:00 15.0905 04.18.2014-08:00:00 15.1176 04.18.2014-09:00:00 15.1574 04.18.2014-10:00:00 15.1737 04.18.2014-11:00:00 15.1828 04.18.2014-12:00:00 15.2063 04.18.2014-13:00:00 15.2226 04.18.2014-14:00:00 15.2316 04.18.2014-15:00:00 15.2443 04.18.2014-16:00:00 15.2461 04.18.2014-17:00:00 15.2552 04.18.2014-18:00:00 15.2588 04.18.2014-19:00:00 15.2733 04.18.2014-20:00:00 15.2751 04.18.2014-21:00:00 15.2805 04.18.2014-22:00:00 15.2895 04.18.2014-23:00:00 15.2895 04.19.2014-00:00:00 15.3094 04.19.2014-01:00:00 15.3149 04.19.2014-02:00:00 15.3185 04.19.2014-03:00:00 15.3239 04.19.2014-04:00:00 15.3257 04.19.2014-05:00:00 15.3257 04.19.2014-06:00:00 15.3348 04.19.2014-07:00:00 15.3384 04.19.2014-08:00:00 15.3420 04.19.2014-09:00:00 15.3384 04.19.2014-10:00:00 15.3366 04.19.2014-11:00:00 15.3402 04.19.2014-12:00:00 15.3402 04.19.2014-13:00:00 15.3384 04.19.2014-14:00:00 15.3384 04.19.2014-15:00:00 15.3348 04.19.2014-16:00:00 15.3366 04.19.2014-17:00:00 15.3348 04.19.2014-18:00:00 15.3330 04.19.2014-19:00:00 15.3294 04.19.2014-20:00:00 15.3330 04.19.2014-21:00:00 15.3384 04.19.2014-22:00:00 15.3456 04.19.2014-23:00:00 15.3438 04.20.2014-00:00:00 15.3474 04.20.2014-01:00:00 15.3493 04.20.2014-02:00:00 15.3511 04.20.2014-03:00:00 15.3547 04.20.2014-04:00:00 15.3619 04.20.2014-05:00:00 15.3637 04.20.2014-06:00:00 15.3674 04.20.2014-07:00:00 15.3692 04.20.2014-08:00:00 15.3710 04.20.2014-09:00:00 15.3764 04.20.2014-10:00:00 15.3800 04.20.2014-11:00:00 15.3800 04.20.2014-12:00:00 15.3764 04.20.2014-13:00:00 15.3692 04.20.2014-14:00:00 15.3692 04.20.2014-15:00:00 15.3655 04.20.2014-16:00:00 15.3619 04.20.2014-17:00:00 15.3547 04.20.2014-18:00:00 15.3601 04.20.2014-19:00:00 15.3583 04.20.2014-20:00:00 15.3529 04.20.2014-21:00:00 15.3511 04.20.2014-22:00:00 15.3474 04.20.2014-23:00:00 15.3402 04.21.2014-00:00:00 15.3366 04.21.2014-01:00:00 15.3312 04.21.2014-02:00:00 15.3294 04.21.2014-03:00:00 15.3257 04.21.2014-04:00:00 15.3094 04.21.2014-05:00:00 15.3094 04.21.2014-06:00:00 15.3058 04.21.2014-07:00:00 15.3022 04.21.2014-08:00:00 15.2986 04.21.2014-09:00:00 15.2932 04.21.2014-10:00:00 15.2841 04.21.2014-11:00:00 15.2769 04.21.2014-12:00:00 15.2733 04.21.2014-13:00:00 15.2642 04.21.2014-14:00:00 15.2588 04.21.2014-15:00:00 15.2515 04.21.2014-16:00:00 15.2371 04.21.2014-17:00:00 15.2298 04.21.2014-18:00:00 15.2172 04.21.2014-19:00:00 15.2099 04.21.2014-20:00:00 15.2009 04.21.2014-21:00:00 15.1954 04.21.2014-22:00:00 15.1936 04.21.2014-23:00:00 15.1882 04.22.2014-00:00:00 15.1864 04.22.2014-01:00:00 15.1810 04.22.2014-02:00:00 15.1773 04.22.2014-03:00:00 15.1719 04.22.2014-04:00:00 15.1701 04.22.2014-05:00:00 15.1629 04.22.2014-06:00:00 15.1556 04.22.2014-07:00:00 15.1484 04.22.2014-08:00:00 15.1393 04.22.2014-09:00:00 15.1375 04.22.2014-10:00:00 15.1357 04.22.2014-11:00:00 15.1412 04.22.2014-12:00:00 15.1466 04.22.2014-13:00:00 15.1520 04.22.2014-14:00:00 15.1484 04.22.2014-15:00:00 15.1520 04.22.2014-16:00:00 15.1556 04.22.2014-17:00:00 15.1538 04.22.2014-18:00:00 15.1538 04.22.2014-19:00:00 15.1484 04.22.2014-20:00:00 15.1412 04.22.2014-21:00:00 15.1375 04.22.2014-22:00:00 15.1339 04.22.2014-23:00:00 15.1303 04.23.2014-00:00:00 15.1285 04.23.2014-01:00:00 15.1321 04.23.2014-02:00:00 15.1339 04.23.2014-03:00:00 15.1303 04.23.2014-04:00:00 15.1231 04.23.2014-05:00:00 15.1231 04.23.2014-06:00:00 15.1267 04.23.2014-07:00:00 15.1339 04.23.2014-08:00:00 15.1393 04.23.2014-09:00:00 15.1502 04.23.2014-10:00:00 15.1611 04.23.2014-11:00:00 15.1701 04.23.2014-12:00:00 15.1773 04.23.2014-13:00:00 15.1846 04.23.2014-14:00:00 15.1864 04.23.2014-15:00:00 15.1991 04.23.2014-16:00:00 15.2009 04.23.2014-17:00:00 15.2063 04.23.2014-18:00:00 15.2135 04.23.2014-19:00:00 15.2135 04.23.2014-20:00:00 15.2099 04.23.2014-21:00:00 15.2081 04.23.2014-22:00:00 15.2117 04.23.2014-23:00:00 15.2153 04.24.2014-00:00:00 15.2172 04.24.2014-01:00:00 15.2190 04.24.2014-02:00:00 15.2172 04.24.2014-03:00:00 15.2208 04.24.2014-04:00:00 15.2226 04.24.2014-05:00:00 15.2262 04.24.2014-06:00:00 15.2371 04.24.2014-07:00:00 15.2443 04.24.2014-08:00:00 15.2515 04.24.2014-09:00:00 15.2678 04.24.2014-10:00:00 15.2895 04.24.2014-11:00:00 15.3257 04.24.2014-12:00:00 15.3493 04.24.2014-13:00:00 15.3692 04.24.2014-14:00:00 15.3836 04.24.2014-15:00:00 15.4017 04.24.2014-16:00:00 15.4126 04.24.2014-17:00:00 15.4180 04.24.2014-18:00:00 15.4216 04.24.2014-19:00:00 15.4307 04.24.2014-20:00:00 15.4379 04.24.2014-21:00:00 15.4452 04.24.2014-22:00:00 15.4488 04.24.2014-23:00:00 15.4615 04.25.2014-00:00:00 15.4723 04.25.2014-01:00:00 15.4976 04.25.2014-02:00:00 15.5176 04.25.2014-03:00:00 15.5393 04.25.2014-04:00:00 15.5664 04.25.2014-05:00:00 15.5809 04.25.2014-06:00:00 15.5954 04.25.2014-07:00:00 15.6171 04.25.2014-08:00:00 15.6279 04.25.2014-09:00:00 15.6370 04.25.2014-10:00:00 15.6388 04.25.2014-11:00:00 15.6442 04.25.2014-12:00:00 15.6460 04.25.2014-13:00:00 15.6551 04.25.2014-14:00:00 15.6478 04.25.2014-15:00:00 15.6460 04.25.2014-16:00:00 15.6533 04.25.2014-17:00:00 15.6551 04.25.2014-18:00:00 15.6605 04.25.2014-19:00:00 15.6605 04.25.2014-20:00:00 15.6659 04.25.2014-21:00:00 15.6605 04.25.2014-22:00:00 15.6605 04.25.2014-23:00:00 15.6551 04.26.2014-00:00:00 15.6497 04.26.2014-01:00:00 15.6551 04.26.2014-02:00:00 15.6569 04.26.2014-03:00:00 15.6623 04.26.2014-04:00:00 15.6641 04.26.2014-05:00:00 15.6641 04.26.2014-06:00:00 15.6641 04.26.2014-07:00:00 15.6605 04.26.2014-08:00:00 15.6515 04.26.2014-09:00:00 15.6442 04.26.2014-10:00:00 15.6442 04.26.2014-11:00:00 15.6424 04.26.2014-12:00:00 15.6388 04.26.2014-13:00:00 15.6279 04.26.2014-14:00:00 15.6261 04.26.2014-15:00:00 15.6207 04.26.2014-16:00:00 15.6135 04.26.2014-17:00:00 15.6062 04.26.2014-18:00:00 15.5972 04.26.2014-19:00:00 15.5899 04.26.2014-20:00:00 15.5863 04.26.2014-21:00:00 15.5809 04.26.2014-22:00:00 15.5773 04.26.2014-23:00:00 15.5682 04.27.2014-00:00:00 15.5610 04.27.2014-01:00:00 15.5610 04.27.2014-02:00:00 15.5574 04.27.2014-03:00:00 15.5556 04.27.2014-04:00:00 15.5537 04.27.2014-05:00:00 15.5519 04.27.2014-06:00:00 15.5483 04.27.2014-07:00:00 15.5501 04.27.2014-08:00:00 15.5537 04.27.2014-09:00:00 15.5610 04.27.2014-10:00:00 15.5610 04.27.2014-11:00:00 15.5592 04.27.2014-12:00:00 15.5646 04.27.2014-13:00:00 15.5592 04.27.2014-14:00:00 15.5556 04.27.2014-15:00:00 15.5519 04.27.2014-16:00:00 15.5501 04.27.2014-17:00:00 15.5429 04.27.2014-18:00:00 15.5338 04.27.2014-19:00:00 15.5302 04.27.2014-20:00:00 15.5338 04.27.2014-21:00:00 15.5411 04.27.2014-22:00:00 15.5628 04.27.2014-23:00:00 15.5700 04.28.2014-00:00:00 15.5809 04.28.2014-01:00:00 15.6171 04.28.2014-02:00:00 15.6316 04.28.2014-03:00:00 15.6424 04.28.2014-04:00:00 15.6478 04.28.2014-05:00:00 15.6460 04.28.2014-06:00:00 15.6478 04.28.2014-07:00:00 15.6587 04.28.2014-08:00:00 15.6551 04.28.2014-09:00:00 15.6551 04.28.2014-10:00:00 15.6533 04.28.2014-11:00:00 15.6533 04.28.2014-12:00:00 15.6515 04.28.2014-13:00:00 15.6442 04.28.2014-14:00:00 15.6424 04.28.2014-15:00:00 15.6352 04.28.2014-16:00:00 15.6334 04.28.2014-17:00:00 15.6316 04.28.2014-18:00:00 15.6370 04.28.2014-19:00:00 15.6316 04.28.2014-20:00:00 15.6261 04.28.2014-21:00:00 15.6225 04.28.2014-22:00:00 15.6153 04.28.2014-23:00:00 15.6098 04.29.2014-00:00:00 15.6062 04.29.2014-01:00:00 15.6026 04.29.2014-02:00:00 15.6026 04.29.2014-03:00:00 15.6008 04.29.2014-04:00:00 15.5954 04.29.2014-05:00:00 15.5954 04.29.2014-06:00:00 15.5954 04.29.2014-07:00:00 15.5936 04.29.2014-08:00:00 15.5881 04.29.2014-09:00:00 15.5827 04.29.2014-10:00:00 15.5755 04.29.2014-11:00:00 15.5737 04.29.2014-12:00:00 15.5718 04.29.2014-13:00:00 15.5682 04.29.2014-14:00:00 15.5682 04.29.2014-15:00:00 15.5646 04.29.2014-16:00:00 15.5628 04.29.2014-17:00:00 15.5610 04.29.2014-18:00:00 15.5537 04.29.2014-19:00:00 15.5465 04.29.2014-20:00:00 15.5393 04.29.2014-21:00:00 15.5375 04.29.2014-22:00:00 15.5356 04.29.2014-23:00:00 15.5284 04.30.2014-00:00:00 15.5248 04.30.2014-01:00:00 15.5212 04.30.2014-02:00:00 15.5212 04.30.2014-03:00:00 15.5194 04.30.2014-04:00:00 15.5176 04.30.2014-05:00:00 15.5157 04.30.2014-06:00:00 15.5121 04.30.2014-07:00:00 15.5067 04.30.2014-08:00:00 15.5067 04.30.2014-09:00:00 15.5049 04.30.2014-10:00:00 15.4976 04.30.2014-11:00:00 15.4868 04.30.2014-12:00:00 15.4850 04.30.2014-13:00:00 15.4814 04.30.2014-14:00:00 15.4832 04.30.2014-15:00:00 15.4741 04.30.2014-16:00:00 15.4705 04.30.2014-17:00:00 15.4615 04.30.2014-18:00:00 15.4578 04.30.2014-19:00:00 15.4470 04.30.2014-20:00:00 15.4415 04.30.2014-21:00:00 15.4361 04.30.2014-22:00:00 15.4397 04.30.2014-23:00:00 15.4397 05.01.2014-00:00:00 15.4379 05.01.2014-01:00:00 15.4325 05.01.2014-02:00:00 15.4307 05.01.2014-03:00:00 15.4253 05.01.2014-04:00:00 15.4235 05.01.2014-05:00:00 15.4180 05.01.2014-06:00:00 15.4216 05.01.2014-07:00:00 15.4216 05.01.2014-08:00:00 15.4180 05.01.2014-09:00:00 15.4162 05.01.2014-10:00:00 15.4144 05.01.2014-11:00:00 15.4090 05.01.2014-12:00:00 15.4017 05.01.2014-13:00:00 15.3981 05.01.2014-14:00:00 15.3963 05.01.2014-15:00:00 15.3927 05.01.2014-16:00:00 15.3927 05.01.2014-17:00:00 15.3891 05.01.2014-18:00:00 15.3818 05.01.2014-19:00:00 15.3782 05.01.2014-20:00:00 15.3764 05.01.2014-21:00:00 15.3728 05.01.2014-22:00:00 15.3655 05.01.2014-23:00:00 15.3637 05.02.2014-00:00:00 15.3619 05.02.2014-01:00:00 15.3583 05.02.2014-02:00:00 15.3619 05.02.2014-03:00:00 15.3583 05.02.2014-04:00:00 15.3583 05.02.2014-05:00:00 15.3583 05.02.2014-06:00:00 15.3565 05.02.2014-07:00:00 15.3493 05.02.2014-08:00:00 15.3493 05.02.2014-09:00:00 15.3529 05.02.2014-10:00:00 15.3583 05.02.2014-11:00:00 15.3601 05.02.2014-12:00:00 15.3601 05.02.2014-13:00:00 15.3583 05.02.2014-14:00:00 15.3529 05.02.2014-15:00:00 15.3456 05.02.2014-16:00:00 15.3420 05.02.2014-17:00:00 15.3384 05.02.2014-18:00:00 15.3348 05.02.2014-19:00:00 15.3312 05.02.2014-20:00:00 15.3312 05.02.2014-21:00:00 15.3330 05.02.2014-22:00:00 15.3330 05.02.2014-23:00:00 15.3294 05.03.2014-00:00:00 15.3275 05.03.2014-01:00:00 15.3239 05.03.2014-02:00:00 15.3257 05.03.2014-03:00:00 15.3294 05.03.2014-04:00:00 15.3275 05.03.2014-05:00:00 15.3275 05.03.2014-06:00:00 15.3312 05.03.2014-07:00:00 15.3257 05.03.2014-08:00:00 15.3275 05.03.2014-09:00:00 15.3221 05.03.2014-10:00:00 15.3203 05.03.2014-11:00:00 15.3185 05.03.2014-12:00:00 15.3131 05.03.2014-13:00:00 15.3113 05.03.2014-14:00:00 15.3167 05.03.2014-15:00:00 15.3203 05.03.2014-16:00:00 15.3167 05.03.2014-17:00:00 15.3149 05.03.2014-18:00:00 15.3149 05.03.2014-19:00:00 15.3113 05.03.2014-20:00:00 15.3131 05.03.2014-21:00:00 15.3113 05.03.2014-22:00:00 15.3058 05.03.2014-23:00:00 15.3022 05.04.2014-00:00:00 15.3058 05.04.2014-01:00:00 15.3040 05.04.2014-02:00:00 15.3113 05.04.2014-03:00:00 15.3167 05.04.2014-04:00:00 15.3239 05.04.2014-05:00:00 15.3275 05.04.2014-06:00:00 15.3366 05.04.2014-07:00:00 15.3438 05.04.2014-08:00:00 15.3547 05.04.2014-09:00:00 15.3692 05.04.2014-10:00:00 15.3800 05.04.2014-11:00:00 15.3945 05.04.2014-12:00:00 15.4198 05.04.2014-13:00:00 15.4397 05.04.2014-14:00:00 15.4524 05.04.2014-15:00:00 15.4615 05.04.2014-16:00:00 15.4796 05.04.2014-17:00:00 15.4958 05.04.2014-18:00:00 15.4995 05.04.2014-19:00:00 15.5103 05.04.2014-20:00:00 15.5212 05.04.2014-21:00:00 15.5230 05.04.2014-22:00:00 15.5284 05.04.2014-23:00:00 15.5375 05.05.2014-00:00:00 15.5483 05.05.2014-01:00:00 15.5574 05.05.2014-02:00:00 15.5628 05.05.2014-03:00:00 15.5700 05.05.2014-04:00:00 15.5773 05.05.2014-05:00:00 15.5881 05.05.2014-06:00:00 15.5881 05.05.2014-07:00:00 15.5863 05.05.2014-08:00:00 15.5899 05.05.2014-09:00:00 15.5936 05.05.2014-10:00:00 15.5954 05.05.2014-11:00:00 15.6008 05.05.2014-12:00:00 15.6008 05.05.2014-13:00:00 15.6098 05.05.2014-14:00:00 15.6135 05.05.2014-15:00:00 15.6153 05.05.2014-16:00:00 15.6171 05.05.2014-17:00:00 15.6207 05.05.2014-18:00:00 15.6261 05.05.2014-19:00:00 15.6298 05.05.2014-20:00:00 15.6352 05.05.2014-21:00:00 15.6497 05.05.2014-22:00:00 15.6533 05.05.2014-23:00:00 15.6605 05.06.2014-00:00:00 15.6696 05.06.2014-01:00:00 15.6641 05.06.2014-02:00:00 15.6641 05.06.2014-03:00:00 15.6659 05.06.2014-04:00:00 15.6659 05.06.2014-05:00:00 15.6678 05.06.2014-06:00:00 15.6659 05.06.2014-07:00:00 15.6641 05.06.2014-08:00:00 15.6605 05.06.2014-09:00:00 15.6587 05.06.2014-10:00:00 15.6587 05.06.2014-11:00:00 15.6551 05.06.2014-12:00:00 15.6551 05.06.2014-13:00:00 15.6533 05.06.2014-14:00:00 15.6515 05.06.2014-15:00:00 15.6460 05.06.2014-16:00:00 15.6478 05.06.2014-17:00:00 15.6406 05.06.2014-18:00:00 15.6388 05.06.2014-19:00:00 15.6370 05.06.2014-20:00:00 15.6316 05.06.2014-21:00:00 15.6298 05.06.2014-22:00:00 15.6279 05.06.2014-23:00:00 15.6334 05.07.2014-00:00:00 15.6279 05.07.2014-01:00:00 15.6189 05.07.2014-02:00:00 15.6153 05.07.2014-03:00:00 15.6117 05.07.2014-04:00:00 15.6026 05.07.2014-05:00:00 15.5972 05.07.2014-06:00:00 15.5917 05.07.2014-07:00:00 15.5845 05.07.2014-08:00:00 15.5791 05.07.2014-09:00:00 15.5737 05.07.2014-10:00:00 15.5682 05.07.2014-11:00:00 15.5628 05.07.2014-12:00:00 15.5574 05.07.2014-13:00:00 15.5483 05.07.2014-14:00:00 15.5411 05.07.2014-15:00:00 15.5356 05.07.2014-16:00:00 15.5302 05.07.2014-17:00:00 15.5212 05.07.2014-18:00:00 15.5139 05.07.2014-19:00:00 15.5067 05.07.2014-20:00:00 15.5013 05.07.2014-21:00:00 15.4995 05.07.2014-22:00:00 15.4976 05.07.2014-23:00:00 15.4922 05.08.2014-00:00:00 15.4886 05.08.2014-01:00:00 15.4850 05.08.2014-02:00:00 15.4777 05.08.2014-03:00:00 15.4687 05.08.2014-04:00:00 15.4560 05.08.2014-05:00:00 15.4524 05.08.2014-06:00:00 15.4434 05.08.2014-07:00:00 15.4379 05.08.2014-08:00:00 15.4361 05.08.2014-09:00:00 15.4253 05.08.2014-10:00:00 15.4144 05.08.2014-11:00:00 15.4108 05.08.2014-12:00:00 15.4072 05.08.2014-13:00:00 15.3981 05.08.2014-14:00:00 15.3891 05.08.2014-15:00:00 15.3800 05.08.2014-16:00:00 15.3710 05.08.2014-17:00:00 15.3655 05.08.2014-18:00:00 15.3655 05.08.2014-19:00:00 15.3601 05.08.2014-20:00:00 15.3529 05.08.2014-21:00:00 15.3474 05.08.2014-22:00:00 15.3456 05.08.2014-23:00:00 15.3420 05.09.2014-00:00:00 15.3402 05.09.2014-01:00:00 15.3366 05.09.2014-02:00:00 15.3420 05.09.2014-03:00:00 15.3438 05.09.2014-04:00:00 15.3438 05.09.2014-05:00:00 15.3456 05.09.2014-06:00:00 15.3511 05.09.2014-07:00:00 15.3655 05.09.2014-08:00:00 15.3800 05.09.2014-09:00:00 15.4035 05.09.2014-10:00:00 15.4162 05.09.2014-11:00:00 15.4397 05.09.2014-12:00:00 15.4705 05.09.2014-13:00:00 15.4904 05.09.2014-14:00:00 15.5013 05.09.2014-15:00:00 15.5067 05.09.2014-16:00:00 15.5176 05.09.2014-17:00:00 15.5320 05.09.2014-18:00:00 15.5320 05.09.2014-19:00:00 15.5375 05.09.2014-20:00:00 15.5429 05.09.2014-21:00:00 15.5501 05.09.2014-22:00:00 15.5610 05.09.2014-23:00:00 15.5737 05.10.2014-00:00:00 15.5881 05.10.2014-01:00:00 15.6008 05.10.2014-02:00:00 15.6135 05.10.2014-03:00:00 15.6334 05.10.2014-04:00:00 15.6497 05.10.2014-05:00:00 15.6533 05.10.2014-06:00:00 15.6605 05.10.2014-07:00:00 15.6587 05.10.2014-08:00:00 15.6623 05.10.2014-09:00:00 15.6659 05.10.2014-10:00:00 15.6714 05.10.2014-11:00:00 15.6696 05.10.2014-12:00:00 15.6696 05.10.2014-13:00:00 15.6678 05.10.2014-14:00:00 15.6696 05.10.2014-15:00:00 15.6714 05.10.2014-16:00:00 15.6696 05.10.2014-17:00:00 15.6714 05.10.2014-18:00:00 15.6678 05.10.2014-19:00:00 15.6659 05.10.2014-20:00:00 15.6605 05.10.2014-21:00:00 15.6587 05.10.2014-22:00:00 15.6587 05.10.2014-23:00:00 15.6605 05.11.2014-00:00:00 15.6623 05.11.2014-01:00:00 15.6605 05.11.2014-02:00:00 15.6569 05.11.2014-03:00:00 15.6569 05.11.2014-04:00:00 15.6569 05.11.2014-05:00:00 15.6551 05.11.2014-06:00:00 15.6533 05.11.2014-07:00:00 15.6515 05.11.2014-08:00:00 15.6497 05.11.2014-09:00:00 15.6406 05.11.2014-10:00:00 15.6406 05.11.2014-11:00:00 15.6316 05.11.2014-12:00:00 15.6225 05.11.2014-13:00:00 15.6225 05.11.2014-14:00:00 15.6225 05.11.2014-15:00:00 15.6117 05.11.2014-16:00:00 15.6080 05.11.2014-17:00:00 15.6026 05.11.2014-18:00:00 15.5990 05.11.2014-19:00:00 15.5917 05.11.2014-20:00:00 15.5917 05.11.2014-21:00:00 15.5899 05.11.2014-22:00:00 15.5827 05.11.2014-23:00:00 15.5755 05.12.2014-00:00:00 15.5755 05.12.2014-01:00:00 15.5664 05.12.2014-02:00:00 15.5592 05.12.2014-03:00:00 15.5465 05.12.2014-04:00:00 15.5429 05.12.2014-05:00:00 15.5393 05.12.2014-06:00:00 15.5356 05.12.2014-07:00:00 15.5266 05.12.2014-08:00:00 15.5176 05.12.2014-09:00:00 15.5157 05.12.2014-10:00:00 15.5103 05.12.2014-11:00:00 15.5013 05.12.2014-12:00:00 15.4940 05.12.2014-13:00:00 15.4868 05.12.2014-14:00:00 15.4832 05.12.2014-15:00:00 15.4759 05.12.2014-16:00:00 15.4741 05.12.2014-17:00:00 15.4651 05.12.2014-18:00:00 15.4633 05.12.2014-19:00:00 15.4615 05.12.2014-20:00:00 15.4560 05.12.2014-21:00:00 15.4542 05.12.2014-22:00:00 15.4524 05.12.2014-23:00:00 15.4434 05.13.2014-00:00:00 15.4379 05.13.2014-01:00:00 15.4361 05.13.2014-02:00:00 15.4343 05.13.2014-03:00:00 15.4253 05.13.2014-04:00:00 15.4216 05.13.2014-05:00:00 15.4144 05.13.2014-06:00:00 15.4108 05.13.2014-07:00:00 15.4054 05.13.2014-08:00:00 15.3945 05.13.2014-09:00:00 15.3927 05.13.2014-10:00:00 15.3855 05.13.2014-11:00:00 15.3836 05.13.2014-12:00:00 15.3782 05.13.2014-13:00:00 15.3728 05.13.2014-14:00:00 15.3692 05.13.2014-15:00:00 15.3637 05.13.2014-16:00:00 15.3601 05.13.2014-17:00:00 15.3493 05.13.2014-18:00:00 15.3420 05.13.2014-19:00:00 15.3366 05.13.2014-20:00:00 15.3294 05.13.2014-21:00:00 15.3203 05.13.2014-22:00:00 15.3167 05.13.2014-23:00:00 15.3131 05.14.2014-00:00:00 15.3094 05.14.2014-01:00:00 15.3040 05.14.2014-02:00:00 15.2968 05.14.2014-03:00:00 15.2932 05.14.2014-04:00:00 15.2805 05.14.2014-05:00:00 15.2678 05.14.2014-06:00:00 15.2606 05.14.2014-07:00:00 15.2552 05.14.2014-08:00:00 15.2570 05.14.2014-09:00:00 15.2515 05.14.2014-10:00:00 15.2443 05.14.2014-11:00:00 15.2353 05.14.2014-12:00:00 15.2334 05.14.2014-13:00:00 15.2298 05.14.2014-14:00:00 15.2280 05.14.2014-15:00:00 15.2226 05.14.2014-16:00:00 15.2208 05.14.2014-17:00:00 15.2153 05.14.2014-18:00:00 15.2063 05.14.2014-19:00:00 15.1972 05.14.2014-20:00:00 15.1918 05.14.2014-21:00:00 15.1755 05.14.2014-22:00:00 15.1701 05.14.2014-23:00:00 15.1665 05.15.2014-00:00:00 15.1611 05.15.2014-01:00:00 15.1611 05.15.2014-02:00:00 15.1574 05.15.2014-03:00:00 15.1520 05.15.2014-04:00:00 15.1484 05.15.2014-05:00:00 15.1466 05.15.2014-06:00:00 15.1393 05.15.2014-07:00:00 15.1375 05.15.2014-08:00:00 15.1339 05.15.2014-09:00:00 15.1303 05.15.2014-10:00:00 15.1303 05.15.2014-11:00:00 15.1285 05.15.2014-12:00:00 15.1231 05.15.2014-13:00:00 15.1176 05.15.2014-14:00:00 15.1086 05.15.2014-15:00:00 15.1031 05.15.2014-16:00:00 15.1013 05.15.2014-17:00:00 15.0977 05.15.2014-18:00:00 15.0941 05.15.2014-19:00:00 15.0887 05.15.2014-20:00:00 15.0814 05.15.2014-21:00:00 15.0796 05.15.2014-22:00:00 15.0796 05.15.2014-23:00:00 15.0778 05.16.2014-00:00:00 15.0742 05.16.2014-01:00:00 15.0778 05.16.2014-02:00:00 15.0742 05.16.2014-03:00:00 15.0633 05.16.2014-04:00:00 15.0633 05.16.2014-05:00:00 15.0615 05.16.2014-06:00:00 15.0579 05.16.2014-07:00:00 15.0561 05.16.2014-08:00:00 15.0543 05.16.2014-09:00:00 15.0507 05.16.2014-10:00:00 15.0416 05.16.2014-11:00:00 15.0362 05.16.2014-12:00:00 15.0271 05.16.2014-13:00:00 15.0271 05.16.2014-14:00:00 15.0235 05.16.2014-15:00:00 15.0163 05.16.2014-16:00:00 15.0163 05.16.2014-17:00:00 15.0127 05.16.2014-18:00:00 15.0090 05.16.2014-19:00:00 15.0054 05.16.2014-20:00:00 14.9982 05.16.2014-21:00:00 14.9946 05.16.2014-22:00:00 14.9946 05.16.2014-23:00:00 14.9910 05.17.2014-00:00:00 14.9891 05.17.2014-01:00:00 14.9855 05.17.2014-02:00:00 14.9801 05.17.2014-03:00:00 14.9747 05.17.2014-04:00:00 14.9674 05.17.2014-05:00:00 14.9674 05.17.2014-06:00:00 14.9638 05.17.2014-07:00:00 14.9620 05.17.2014-08:00:00 14.9602 05.17.2014-09:00:00 14.9566 05.17.2014-10:00:00 14.9530 05.17.2014-11:00:00 14.9439 05.17.2014-12:00:00 14.9367 05.17.2014-13:00:00 14.9367 05.17.2014-14:00:00 14.9222 05.17.2014-15:00:00 14.9095 05.17.2014-16:00:00 14.9041 05.17.2014-17:00:00 14.8987 05.17.2014-18:00:00 14.8969 05.17.2014-19:00:00 14.8914 05.17.2014-20:00:00 14.8896 05.17.2014-21:00:00 14.8896 05.17.2014-22:00:00 14.8842 05.17.2014-23:00:00 14.8842 05.18.2014-00:00:00 14.8806 05.18.2014-01:00:00 14.8661 05.18.2014-02:00:00 14.8643 05.18.2014-03:00:00 14.8570 05.18.2014-04:00:00 14.8498 05.18.2014-05:00:00 14.8389 05.18.2014-06:00:00 14.8353 05.18.2014-07:00:00 14.8245 05.18.2014-08:00:00 14.8227 05.18.2014-09:00:00 14.8208 05.18.2014-10:00:00 14.8208 05.18.2014-11:00:00 14.8190 05.18.2014-12:00:00 14.8190 05.18.2014-13:00:00 14.8154 05.18.2014-14:00:00 14.8136 05.18.2014-15:00:00 14.8082 05.18.2014-16:00:00 14.7991 05.18.2014-17:00:00 14.7901 05.18.2014-18:00:00 14.7828 05.18.2014-19:00:00 14.7792 05.18.2014-20:00:00 14.7756 05.18.2014-21:00:00 14.7756 05.18.2014-22:00:00 14.7738 05.18.2014-23:00:00 14.7702 05.19.2014-00:00:00 14.7611 05.19.2014-01:00:00 14.7647 05.19.2014-02:00:00 14.7647 05.19.2014-03:00:00 14.7629 05.19.2014-04:00:00 14.7611 05.19.2014-05:00:00 14.7557 05.19.2014-06:00:00 14.7557 05.19.2014-07:00:00 14.7521 05.19.2014-08:00:00 14.7430 05.19.2014-09:00:00 14.7394 05.19.2014-10:00:00 14.7376 05.19.2014-11:00:00 14.7304 05.19.2014-12:00:00 14.7304 05.19.2014-13:00:00 14.7231 05.19.2014-14:00:00 14.7213 05.19.2014-15:00:00 14.7141 05.19.2014-16:00:00 14.7105 05.19.2014-17:00:00 14.7105 05.19.2014-18:00:00 14.7087 05.19.2014-19:00:00 14.7032 05.19.2014-20:00:00 14.6996 05.19.2014-21:00:00 14.6887 05.19.2014-22:00:00 14.6869 05.19.2014-23:00:00 14.6833 05.20.2014-00:00:00 14.6815 05.20.2014-01:00:00 14.6797 05.20.2014-02:00:00 14.6688 05.20.2014-03:00:00 14.6634 05.20.2014-04:00:00 14.6562 05.20.2014-05:00:00 14.6526 05.20.2014-06:00:00 14.6507 05.20.2014-07:00:00 14.6417 05.20.2014-08:00:00 14.6363 05.20.2014-09:00:00 14.6308 05.20.2014-10:00:00 14.6272 05.20.2014-11:00:00 14.6254 05.20.2014-12:00:00 14.6200 05.20.2014-13:00:00 14.6145 05.20.2014-14:00:00 14.6055 05.20.2014-15:00:00 14.6019 05.20.2014-16:00:00 14.5983 05.20.2014-17:00:00 14.5910 05.20.2014-18:00:00 14.5820 05.20.2014-19:00:00 14.5765 05.20.2014-20:00:00 14.5711 05.20.2014-21:00:00 14.5639 05.20.2014-22:00:00 14.5603 05.20.2014-23:00:00 14.5530 05.21.2014-00:00:00 14.5494 05.21.2014-01:00:00 14.5458 05.21.2014-02:00:00 14.5440 05.21.2014-03:00:00 14.5440 05.21.2014-04:00:00 14.5422 05.21.2014-05:00:00 14.5404 05.21.2014-06:00:00 14.5349 05.21.2014-07:00:00 14.5313 05.21.2014-08:00:00 14.5313 05.21.2014-09:00:00 14.5313 05.21.2014-10:00:00 14.5241 05.21.2014-11:00:00 14.5204 05.21.2014-12:00:00 14.5186 05.21.2014-13:00:00 14.5114 05.21.2014-14:00:00 14.5078 05.21.2014-15:00:00 14.5042 05.21.2014-16:00:00 14.5042 05.21.2014-17:00:00 14.4987 05.21.2014-18:00:00 14.5005 05.21.2014-19:00:00 14.4933 05.21.2014-20:00:00 14.4879 05.21.2014-21:00:00 14.4824 05.21.2014-22:00:00 14.4806 05.21.2014-23:00:00 14.4698 05.22.2014-00:00:00 14.4680 05.22.2014-01:00:00 14.4625 05.22.2014-02:00:00 14.4571 05.22.2014-03:00:00 14.4553 05.22.2014-04:00:00 14.4499 05.22.2014-05:00:00 14.4390 05.22.2014-06:00:00 14.4336 05.22.2014-07:00:00 14.4318 05.22.2014-08:00:00 14.4282 05.22.2014-09:00:00 14.4245 05.22.2014-10:00:00 14.4173 05.22.2014-11:00:00 14.4155 05.22.2014-12:00:00 14.4101 05.22.2014-13:00:00 14.4046 05.22.2014-14:00:00 14.3902 05.22.2014-15:00:00 14.3865 05.22.2014-16:00:00 14.3829 05.22.2014-17:00:00 14.3775 05.22.2014-18:00:00 14.3739 05.22.2014-19:00:00 14.3648 05.22.2014-20:00:00 14.3666 05.22.2014-21:00:00 14.3612 05.22.2014-22:00:00 14.3522 05.22.2014-23:00:00 14.3485 05.23.2014-00:00:00 14.3395 05.23.2014-01:00:00 14.3341 05.23.2014-02:00:00 14.3286 05.23.2014-03:00:00 14.3196 05.23.2014-04:00:00 14.3178 05.23.2014-05:00:00 14.3142 05.23.2014-06:00:00 14.3105 05.23.2014-07:00:00 14.3087 05.23.2014-08:00:00 14.3105 05.23.2014-09:00:00 14.3015 05.23.2014-10:00:00 14.2961 05.23.2014-11:00:00 14.2924 05.23.2014-12:00:00 14.2870 05.23.2014-13:00:00 14.2816 05.23.2014-14:00:00 14.2761 05.23.2014-15:00:00 14.2707 05.23.2014-16:00:00 14.2653 05.23.2014-17:00:00 14.2617 05.23.2014-18:00:00 14.2526 05.23.2014-19:00:00 14.2490 05.23.2014-20:00:00 14.2454 05.23.2014-21:00:00 14.2436 05.23.2014-22:00:00 14.2436 05.23.2014-23:00:00 14.2363 05.24.2014-00:00:00 14.2327 05.24.2014-01:00:00 14.2237 05.24.2014-02:00:00 14.2219 05.24.2014-03:00:00 14.2200 05.24.2014-04:00:00 14.2164 05.24.2014-05:00:00 14.2146 05.24.2014-06:00:00 14.2164 05.24.2014-07:00:00 14.2074 05.24.2014-08:00:00 14.2056 05.24.2014-09:00:00 14.1983 05.24.2014-10:00:00 14.1893 05.24.2014-11:00:00 14.1857 05.24.2014-12:00:00 14.1857 05.24.2014-13:00:00 14.1784 05.24.2014-14:00:00 14.1748 05.24.2014-15:00:00 14.1676 05.24.2014-16:00:00 14.1640 05.24.2014-17:00:00 14.1603 05.24.2014-18:00:00 14.1603 05.24.2014-19:00:00 14.1567 05.24.2014-20:00:00 14.1531 05.24.2014-21:00:00 14.1495 05.24.2014-22:00:00 14.1459 05.24.2014-23:00:00 14.1440 05.25.2014-00:00:00 14.1332 05.25.2014-01:00:00 14.1332 05.25.2014-02:00:00 14.1350 05.25.2014-03:00:00 14.1332 05.25.2014-04:00:00 14.1296 05.25.2014-05:00:00 14.1260 05.25.2014-06:00:00 14.1278 05.25.2014-07:00:00 14.1223 05.25.2014-08:00:00 14.1187 05.25.2014-09:00:00 14.1151 05.25.2014-10:00:00 14.1115 05.25.2014-11:00:00 14.1060 05.25.2014-12:00:00 14.1024 05.25.2014-13:00:00 14.0952 05.25.2014-14:00:00 14.0879 05.25.2014-15:00:00 14.0879 05.25.2014-16:00:00 14.0807 05.25.2014-17:00:00 14.0735 05.25.2014-18:00:00 14.0662 05.25.2014-19:00:00 14.0626 05.25.2014-20:00:00 14.0554 05.25.2014-21:00:00 14.0518 05.25.2014-22:00:00 14.0518 05.25.2014-23:00:00 14.0445 05.26.2014-00:00:00 14.0427 05.26.2014-01:00:00 14.0427 05.26.2014-02:00:00 14.0391 05.26.2014-03:00:00 14.0391 05.26.2014-04:00:00 14.0355 05.26.2014-05:00:00 14.0337 05.26.2014-06:00:00 14.0337 05.26.2014-07:00:00 14.0300 05.26.2014-08:00:00 14.0282 05.26.2014-09:00:00 14.0264 05.26.2014-10:00:00 14.0282 05.26.2014-11:00:00 14.0228 05.26.2014-12:00:00 14.0264 05.26.2014-13:00:00 14.0318 05.26.2014-14:00:00 14.0318 05.26.2014-15:00:00 14.0300 05.26.2014-16:00:00 14.0192 05.26.2014-17:00:00 14.0119 05.26.2014-18:00:00 14.0029 05.26.2014-19:00:00 13.9975 05.26.2014-20:00:00 13.9920 05.26.2014-21:00:00 13.9920 05.26.2014-22:00:00 13.9902 05.26.2014-23:00:00 13.9884 05.27.2014-00:00:00 13.9848 05.27.2014-01:00:00 13.9776 05.27.2014-02:00:00 13.9703 05.27.2014-03:00:00 13.9685 05.27.2014-04:00:00 13.9631 05.27.2014-05:00:00 13.9577 05.27.2014-06:00:00 13.9577 05.27.2014-07:00:00 13.9540 05.27.2014-08:00:00 13.9486 05.27.2014-09:00:00 13.9486 05.27.2014-10:00:00 13.9396 05.27.2014-11:00:00 13.9359 05.27.2014-12:00:00 13.9305 05.27.2014-13:00:00 13.9269 05.27.2014-14:00:00 13.9215 05.27.2014-15:00:00 13.9124 05.27.2014-16:00:00 13.9106 05.27.2014-17:00:00 13.9106 05.27.2014-18:00:00 13.9016 05.27.2014-19:00:00 13.9016 05.27.2014-20:00:00 13.8997 05.27.2014-21:00:00 13.8907 05.27.2014-22:00:00 13.8853 05.27.2014-23:00:00 13.8798 05.28.2014-00:00:00 13.8708 05.28.2014-01:00:00 13.8690 05.28.2014-02:00:00 13.8636 05.28.2014-03:00:00 13.8581 05.28.2014-04:00:00 13.8491 05.28.2014-05:00:00 13.8418 05.28.2014-06:00:00 13.8346 05.28.2014-07:00:00 13.8328 05.28.2014-08:00:00 13.8274 05.28.2014-09:00:00 13.8256 05.28.2014-10:00:00 13.8165 05.28.2014-11:00:00 13.8147 05.28.2014-12:00:00 13.8129 05.28.2014-13:00:00 13.8056 05.28.2014-14:00:00 13.7984 05.28.2014-15:00:00 13.7948 05.28.2014-16:00:00 13.7930 05.28.2014-17:00:00 13.7875 05.28.2014-18:00:00 13.7803 05.28.2014-19:00:00 13.7695 05.28.2014-20:00:00 13.7658 05.28.2014-21:00:00 13.7586 05.28.2014-22:00:00 13.7532 05.28.2014-23:00:00 13.7495 05.29.2014-00:00:00 13.7459 05.29.2014-01:00:00 13.7405 05.29.2014-02:00:00 13.7514 05.29.2014-03:00:00 13.7912 05.29.2014-04:00:00 13.8201 05.29.2014-05:00:00 13.8328 05.29.2014-06:00:00 13.8491 05.29.2014-07:00:00 13.8599 05.29.2014-08:00:00 13.8708 05.29.2014-09:00:00 13.8744 05.29.2014-10:00:00 13.8690 05.29.2014-11:00:00 13.8690 05.29.2014-12:00:00 13.8690 05.29.2014-13:00:00 13.8581 05.29.2014-14:00:00 13.8563 05.29.2014-15:00:00 13.8563 05.29.2014-16:00:00 13.8563 05.29.2014-17:00:00 13.8581 05.29.2014-18:00:00 13.8545 05.29.2014-19:00:00 13.8509 05.29.2014-20:00:00 13.8473 05.29.2014-21:00:00 13.8455 05.29.2014-22:00:00 13.8436 05.29.2014-23:00:00 13.8418 05.30.2014-00:00:00 13.8346 05.30.2014-01:00:00 13.8346 05.30.2014-02:00:00 13.8292 05.30.2014-03:00:00 13.8237 05.30.2014-04:00:00 13.8165 05.30.2014-05:00:00 13.8075 05.30.2014-06:00:00 13.8002 05.30.2014-07:00:00 13.7857 05.30.2014-08:00:00 13.7803 05.30.2014-09:00:00 13.7731 05.30.2014-10:00:00 13.7658 05.30.2014-11:00:00 13.7622 05.30.2014-12:00:00 13.7622 05.30.2014-13:00:00 13.7568 05.30.2014-14:00:00 13.7532 05.30.2014-15:00:00 13.7477 05.30.2014-16:00:00 13.7369 05.30.2014-17:00:00 13.7260 05.30.2014-18:00:00 13.7242 05.30.2014-19:00:00 13.7224 05.30.2014-20:00:00 13.7170 05.30.2014-21:00:00 13.7061 05.30.2014-22:00:00 13.7043 05.30.2014-23:00:00 13.7025 05.31.2014-00:00:00 13.6989 05.31.2014-01:00:00 13.6989 05.31.2014-02:00:00 13.6953 05.31.2014-03:00:00 13.6898 05.31.2014-04:00:00 13.6880 05.31.2014-05:00:00 13.6862 05.31.2014-06:00:00 13.6826 05.31.2014-07:00:00 13.6790 05.31.2014-08:00:00 13.6772 05.31.2014-09:00:00 13.6754 05.31.2014-10:00:00 13.6681 05.31.2014-11:00:00 13.6645 05.31.2014-12:00:00 13.6645 05.31.2014-13:00:00 13.6573 05.31.2014-14:00:00 13.6573 05.31.2014-15:00:00 13.6518 05.31.2014-16:00:00 13.6500 05.31.2014-17:00:00 13.6482 05.31.2014-18:00:00 13.6428 05.31.2014-19:00:00 13.6410 05.31.2014-20:00:00 13.6319 05.31.2014-21:00:00 13.6337 05.31.2014-22:00:00 13.6319 05.31.2014-23:00:00 13.6247 06.01.2014-00:00:00 13.6211 06.01.2014-01:00:00 13.6174 06.01.2014-02:00:00 13.6138 06.01.2014-03:00:00 13.6102 06.01.2014-04:00:00 13.6084 06.01.2014-05:00:00 13.6048 06.01.2014-06:00:00 13.6030 06.01.2014-07:00:00 13.6012 06.01.2014-08:00:00 13.5921 06.01.2014-09:00:00 13.5867 06.01.2014-10:00:00 13.5794 06.01.2014-11:00:00 13.5758 06.01.2014-12:00:00 13.5668 06.01.2014-13:00:00 13.5505 06.01.2014-14:00:00 13.5451 06.01.2014-15:00:00 13.5378 06.01.2014-16:00:00 13.5360 06.01.2014-17:00:00 13.5360 06.01.2014-18:00:00 13.5306 06.01.2014-19:00:00 13.5306 06.01.2014-20:00:00 13.5306 06.01.2014-21:00:00 13.5233 06.01.2014-22:00:00 13.5179 06.01.2014-23:00:00 13.5125 06.02.2014-00:00:00 13.5125 06.02.2014-01:00:00 13.5089 06.02.2014-02:00:00 13.5071 06.02.2014-03:00:00 13.5052 06.02.2014-04:00:00 13.5016 06.02.2014-05:00:00 13.4980 06.02.2014-06:00:00 13.4944 06.02.2014-07:00:00 13.4944 06.02.2014-08:00:00 13.4962 06.02.2014-09:00:00 13.4908 06.02.2014-10:00:00 13.4890 06.02.2014-11:00:00 13.4781 06.02.2014-12:00:00 13.4745 06.02.2014-13:00:00 13.4745 06.02.2014-14:00:00 13.4654 06.02.2014-15:00:00 13.4654 06.02.2014-16:00:00 13.4600 06.02.2014-17:00:00 13.4510 06.02.2014-18:00:00 13.4510 06.02.2014-19:00:00 13.4491 06.02.2014-20:00:00 13.4419 06.02.2014-21:00:00 13.4365 06.02.2014-22:00:00 13.4365 06.02.2014-23:00:00 13.4329 06.03.2014-00:00:00 13.4256 06.03.2014-01:00:00 13.4238 06.03.2014-02:00:00 13.4238 06.03.2014-03:00:00 13.4220 06.03.2014-04:00:00 13.4202 06.03.2014-05:00:00 13.4148 06.03.2014-06:00:00 13.4093 06.03.2014-07:00:00 13.4057 06.03.2014-08:00:00 13.4057 06.03.2014-09:00:00 13.4039 06.03.2014-10:00:00 13.4003 06.03.2014-11:00:00 13.4003 06.03.2014-12:00:00 13.3985 06.03.2014-13:00:00 13.3931 06.03.2014-14:00:00 13.3858 06.03.2014-15:00:00 13.3840 06.03.2014-16:00:00 13.3786 06.03.2014-17:00:00 13.3713 06.03.2014-18:00:00 13.3695 06.03.2014-19:00:00 13.3677 06.03.2014-20:00:00 13.3641 06.03.2014-21:00:00 13.3641 06.03.2014-22:00:00 13.3587 06.03.2014-23:00:00 13.3587 06.04.2014-00:00:00 13.3569 06.04.2014-01:00:00 13.3496 06.04.2014-02:00:00 13.3478 06.04.2014-03:00:00 13.3442 06.04.2014-04:00:00 13.3351 06.04.2014-05:00:00 13.3315 06.04.2014-06:00:00 13.3297 06.04.2014-07:00:00 13.3297 06.04.2014-08:00:00 13.3279 06.04.2014-09:00:00 13.3261 06.04.2014-10:00:00 13.3225 06.04.2014-11:00:00 13.3207 06.04.2014-12:00:00 13.3189 06.04.2014-13:00:00 13.3134 06.04.2014-14:00:00 13.3044 06.04.2014-15:00:00 13.3008 06.04.2014-16:00:00 13.3008 06.04.2014-17:00:00 13.2935 06.04.2014-18:00:00 13.2917 06.04.2014-19:00:00 13.2917 06.04.2014-20:00:00 13.2881 06.04.2014-21:00:00 13.2845 06.04.2014-22:00:00 13.2790 06.04.2014-23:00:00 13.2772 06.05.2014-00:00:00 13.2736 06.05.2014-01:00:00 13.2682 06.05.2014-02:00:00 13.2646 06.05.2014-03:00:00 13.2591 06.05.2014-04:00:00 13.2555 06.05.2014-05:00:00 13.2501 06.05.2014-06:00:00 13.2429 06.05.2014-07:00:00 13.2356 06.05.2014-08:00:00 13.2356 06.05.2014-09:00:00 13.2338 06.05.2014-10:00:00 13.2320 06.05.2014-11:00:00 13.2248 06.05.2014-12:00:00 13.2193 06.05.2014-13:00:00 13.2175 06.05.2014-14:00:00 13.2193 06.05.2014-15:00:00 13.2121 06.05.2014-16:00:00 13.2103 06.05.2014-17:00:00 13.2049 06.05.2014-18:00:00 13.1994 06.05.2014-19:00:00 13.1922 06.05.2014-20:00:00 13.1886 06.05.2014-21:00:00 13.1868 06.05.2014-22:00:00 13.1813 06.05.2014-23:00:00 13.1759 06.06.2014-00:00:00 13.1741 06.06.2014-01:00:00 13.1723 06.06.2014-02:00:00 13.1705 06.06.2014-03:00:00 13.1650 06.06.2014-04:00:00 13.1560 06.06.2014-05:00:00 13.1524 06.06.2014-06:00:00 13.1469 06.06.2014-07:00:00 13.1397 06.06.2014-08:00:00 13.1361 06.06.2014-09:00:00 13.1343 06.06.2014-10:00:00 13.1288 06.06.2014-11:00:00 13.1252 06.06.2014-12:00:00 13.1216 06.06.2014-13:00:00 13.1198 06.06.2014-14:00:00 13.1144 06.06.2014-15:00:00 13.1107 06.06.2014-16:00:00 13.1089 06.06.2014-17:00:00 13.1053 06.06.2014-18:00:00 13.1017 06.06.2014-19:00:00 13.0927 06.06.2014-20:00:00 13.0836 06.06.2014-21:00:00 13.0800 06.06.2014-22:00:00 13.0782 06.06.2014-23:00:00 13.0746 06.07.2014-00:00:00 13.0709 06.07.2014-01:00:00 13.0673 06.07.2014-02:00:00 13.0637 06.07.2014-03:00:00 13.0601 06.07.2014-04:00:00 13.0565 06.07.2014-05:00:00 13.0510 06.07.2014-06:00:00 13.0438 06.07.2014-07:00:00 13.0384 06.07.2014-08:00:00 13.0347 06.07.2014-09:00:00 13.0311 06.07.2014-10:00:00 13.0275 06.07.2014-11:00:00 13.0203 06.07.2014-12:00:00 13.0166 06.07.2014-13:00:00 13.0148 06.07.2014-14:00:00 13.0130 06.07.2014-15:00:00 13.0112 06.07.2014-16:00:00 13.0094 06.07.2014-17:00:00 13.0076 06.07.2014-18:00:00 13.0004 06.07.2014-19:00:00 12.9877 06.07.2014-20:00:00 12.9859 06.07.2014-21:00:00 12.9823 06.07.2014-22:00:00 12.9805 06.07.2014-23:00:00 12.9768 06.08.2014-00:00:00 12.9732 06.08.2014-01:00:00 12.9660 06.08.2014-02:00:00 12.9660 06.08.2014-03:00:00 12.9606 06.08.2014-04:00:00 12.9551 06.08.2014-05:00:00 12.9551 06.08.2014-06:00:00 12.9533 06.08.2014-07:00:00 12.9497 06.08.2014-08:00:00 12.9497 06.08.2014-09:00:00 12.9443 06.08.2014-10:00:00 12.9406 06.08.2014-11:00:00 12.9388 06.08.2014-12:00:00 12.9370 06.08.2014-13:00:00 12.9370 06.08.2014-14:00:00 12.9298 06.08.2014-15:00:00 12.9189 06.08.2014-16:00:00 12.9099 06.08.2014-17:00:00 12.9063 06.08.2014-18:00:00 12.9045 06.08.2014-19:00:00 12.9026 06.08.2014-20:00:00 12.8972 06.08.2014-21:00:00 12.8954 06.08.2014-22:00:00 12.8936 06.08.2014-23:00:00 12.8882 06.09.2014-00:00:00 12.8845 06.09.2014-01:00:00 12.8827 06.09.2014-02:00:00 12.8827 06.09.2014-03:00:00 12.8773 06.09.2014-04:00:00 12.8755 06.09.2014-05:00:00 12.8701 06.09.2014-06:00:00 12.8664 06.09.2014-07:00:00 12.8610 06.09.2014-08:00:00 12.8610 06.09.2014-09:00:00 12.8574 06.09.2014-10:00:00 12.8520 06.09.2014-11:00:00 12.8429 06.09.2014-12:00:00 12.8375 06.09.2014-13:00:00 12.8339 06.09.2014-14:00:00 12.8212 06.09.2014-15:00:00 12.8140 06.09.2014-16:00:00 12.8122 06.09.2014-17:00:00 12.8104 06.09.2014-18:00:00 12.8104 06.09.2014-19:00:00 12.8067 06.09.2014-20:00:00 12.8031 06.09.2014-21:00:00 12.7977 06.09.2014-22:00:00 12.7941 06.09.2014-23:00:00 12.7904 06.10.2014-00:00:00 12.7868 06.10.2014-01:00:00 12.7850 06.10.2014-02:00:00 12.7814 06.10.2014-03:00:00 12.7778 06.10.2014-04:00:00 12.7778 06.10.2014-05:00:00 12.7723 06.10.2014-06:00:00 12.7615 06.10.2014-07:00:00 12.7561 06.10.2014-08:00:00 12.7524 06.10.2014-09:00:00 12.7506 06.10.2014-10:00:00 12.7380 06.10.2014-11:00:00 12.7325 06.10.2014-12:00:00 12.7325 06.10.2014-13:00:00 12.7271 06.10.2014-14:00:00 12.7235 06.10.2014-15:00:00 12.7217 06.10.2014-16:00:00 12.7181 06.10.2014-17:00:00 12.7144 06.10.2014-18:00:00 12.7126 06.10.2014-19:00:00 12.7126 06.10.2014-20:00:00 12.7090 06.10.2014-21:00:00 12.7018 06.10.2014-22:00:00 12.6982 06.10.2014-23:00:00 12.6963 06.11.2014-00:00:00 12.6909 06.11.2014-01:00:00 12.6873 06.11.2014-02:00:00 12.6855 06.11.2014-03:00:00 12.6782 06.11.2014-04:00:00 12.6764 06.11.2014-05:00:00 12.6728 06.11.2014-06:00:00 12.6656 06.11.2014-07:00:00 12.6620 06.11.2014-08:00:00 12.6602 06.11.2014-09:00:00 12.6565 06.11.2014-10:00:00 12.6511 06.11.2014-11:00:00 12.6475 06.11.2014-12:00:00 12.6421 06.11.2014-13:00:00 12.6348 06.11.2014-14:00:00 12.6348 06.11.2014-15:00:00 12.6312 06.11.2014-16:00:00 12.6312 06.11.2014-17:00:00 12.6258 06.11.2014-18:00:00 12.6131 06.11.2014-19:00:00 12.6095 06.11.2014-20:00:00 12.6041 06.11.2014-21:00:00 12.6004 06.11.2014-22:00:00 12.6004 06.11.2014-23:00:00 12.5932 06.12.2014-00:00:00 12.5823 06.12.2014-01:00:00 12.5805 06.12.2014-02:00:00 12.5769 06.12.2014-03:00:00 12.5769 06.12.2014-04:00:00 12.5733 06.12.2014-05:00:00 12.5679 06.12.2014-06:00:00 12.5624 06.12.2014-07:00:00 12.5606 06.12.2014-08:00:00 12.5606 06.12.2014-09:00:00 12.5570 06.12.2014-10:00:00 12.5570 06.12.2014-11:00:00 12.5552 06.12.2014-12:00:00 12.5516 06.12.2014-13:00:00 12.5480 06.12.2014-14:00:00 12.5480 06.12.2014-15:00:00 12.5389 06.12.2014-16:00:00 12.5353 06.12.2014-17:00:00 12.5226 06.12.2014-18:00:00 12.5172 06.12.2014-19:00:00 12.5118 06.12.2014-20:00:00 12.5081 06.12.2014-21:00:00 12.5045 06.12.2014-22:00:00 12.4991 06.12.2014-23:00:00 12.4937 06.13.2014-00:00:00 12.4900 06.13.2014-01:00:00 12.4846 06.13.2014-02:00:00 12.4792 06.13.2014-03:00:00 12.4720 06.13.2014-04:00:00 12.4701 06.13.2014-05:00:00 12.4683 06.13.2014-06:00:00 12.4665 06.13.2014-07:00:00 12.4629 06.13.2014-08:00:00 12.4557 06.13.2014-09:00:00 12.4557 06.13.2014-10:00:00 12.4539 06.13.2014-11:00:00 12.4520 06.13.2014-12:00:00 12.4539 06.13.2014-13:00:00 12.4520 06.13.2014-14:00:00 12.4520 06.13.2014-15:00:00 12.4520 06.13.2014-16:00:00 12.4484 06.13.2014-17:00:00 12.4466 06.13.2014-18:00:00 12.4466 06.13.2014-19:00:00 12.4520 06.13.2014-20:00:00 12.4557 06.13.2014-21:00:00 12.4647 06.13.2014-22:00:00 12.4701 06.13.2014-23:00:00 12.4738 06.14.2014-00:00:00 12.4810 06.14.2014-01:00:00 12.4937 06.14.2014-02:00:00 12.4991 06.14.2014-03:00:00 12.5045 06.14.2014-04:00:00 12.5027 06.14.2014-05:00:00 12.5063 06.14.2014-06:00:00 12.5045 06.14.2014-07:00:00 12.5063 06.14.2014-08:00:00 12.5100 06.14.2014-09:00:00 12.5118 06.14.2014-10:00:00 12.5081 06.14.2014-11:00:00 12.5081 06.14.2014-12:00:00 12.5009 06.14.2014-13:00:00 12.5009 06.14.2014-14:00:00 12.4973 06.14.2014-15:00:00 12.4991 06.14.2014-16:00:00 12.5009 06.14.2014-17:00:00 12.4991 06.14.2014-18:00:00 12.5027 06.14.2014-19:00:00 12.5027 06.14.2014-20:00:00 12.4991 06.14.2014-21:00:00 12.4955 06.14.2014-22:00:00 12.4991 06.14.2014-23:00:00 12.4955 06.15.2014-00:00:00 12.4900 06.15.2014-01:00:00 12.4900 06.15.2014-02:00:00 12.4900 06.15.2014-03:00:00 12.4846 06.15.2014-04:00:00 12.4828 06.15.2014-05:00:00 12.4828 06.15.2014-06:00:00 12.4828 06.15.2014-07:00:00 12.4846 06.15.2014-08:00:00 12.4828 06.15.2014-09:00:00 12.4810 06.15.2014-10:00:00 12.4828 06.15.2014-11:00:00 12.4846 06.15.2014-12:00:00 12.4846 06.15.2014-13:00:00 12.4828 06.15.2014-14:00:00 12.4828 06.15.2014-15:00:00 12.4792 06.15.2014-16:00:00 12.4774 06.15.2014-17:00:00 12.4738 06.15.2014-18:00:00 12.4738 06.15.2014-19:00:00 12.4665 06.15.2014-20:00:00 12.4647 06.15.2014-21:00:00 12.4593 06.15.2014-22:00:00 12.4539 06.15.2014-23:00:00 12.4557 06.16.2014-00:00:00 12.4575 06.16.2014-01:00:00 12.4593 06.16.2014-02:00:00 12.4611 06.16.2014-03:00:00 12.4629 06.16.2014-04:00:00 12.4611 06.16.2014-05:00:00 12.4575 06.16.2014-06:00:00 12.4629 06.16.2014-07:00:00 12.4629 06.16.2014-08:00:00 12.4683 06.16.2014-09:00:00 12.4647 06.16.2014-10:00:00 12.4629 06.16.2014-11:00:00 12.4629 06.16.2014-12:00:00 12.4665 06.16.2014-13:00:00 12.4647 06.16.2014-14:00:00 12.4647 06.16.2014-15:00:00 12.4665 06.16.2014-16:00:00 12.4629 06.16.2014-17:00:00 12.4629 06.16.2014-18:00:00 12.4611 06.16.2014-19:00:00 12.4593 06.16.2014-20:00:00 12.4629 06.16.2014-21:00:00 12.4683 06.16.2014-22:00:00 12.4701 06.16.2014-23:00:00 12.4720 06.17.2014-00:00:00 12.4756 06.17.2014-01:00:00 12.4738 06.17.2014-02:00:00 12.4720 06.17.2014-03:00:00 12.4720 06.17.2014-04:00:00 12.4665 06.17.2014-05:00:00 12.4683 06.17.2014-06:00:00 12.4683 06.17.2014-07:00:00 12.4701 06.17.2014-08:00:00 12.4701 06.17.2014-09:00:00 12.4683 06.17.2014-10:00:00 12.4665 06.17.2014-11:00:00 12.4665 06.17.2014-12:00:00 12.4665 06.17.2014-13:00:00 12.4629 06.17.2014-14:00:00 12.4611 06.17.2014-15:00:00 12.4611 06.17.2014-16:00:00 12.4593 06.17.2014-17:00:00 12.4520 06.17.2014-18:00:00 12.4520 06.17.2014-19:00:00 12.4520 06.17.2014-20:00:00 12.4466 06.17.2014-21:00:00 12.4376 06.17.2014-22:00:00 12.4376 06.17.2014-23:00:00 12.4358 06.18.2014-00:00:00 12.4303 06.18.2014-01:00:00 12.4231 06.18.2014-02:00:00 12.4177 06.18.2014-03:00:00 12.4140 06.18.2014-04:00:00 12.4104 06.18.2014-05:00:00 12.4068 06.18.2014-06:00:00 12.4050 06.18.2014-07:00:00 12.4014 06.18.2014-08:00:00 12.4014 06.18.2014-09:00:00 12.4014 06.18.2014-10:00:00 12.4014 06.18.2014-11:00:00 12.3959 06.18.2014-12:00:00 12.3905 06.18.2014-13:00:00 12.3905 06.18.2014-14:00:00 12.3887 06.18.2014-15:00:00 12.3869 06.18.2014-16:00:00 12.3833 06.18.2014-17:00:00 12.3833 06.18.2014-18:00:00 12.3815 06.18.2014-19:00:00 12.3760 06.18.2014-20:00:00 12.3760 06.18.2014-21:00:00 12.3742 06.18.2014-22:00:00 12.3706 06.18.2014-23:00:00 12.3670 06.19.2014-00:00:00 12.3598 06.19.2014-01:00:00 12.3561 06.19.2014-02:00:00 12.3579 06.19.2014-03:00:00 12.3507 06.19.2014-04:00:00 12.3453 06.19.2014-05:00:00 12.3453 06.19.2014-06:00:00 12.3398 06.19.2014-07:00:00 12.3380 06.19.2014-08:00:00 12.3326 06.19.2014-09:00:00 12.3308 06.19.2014-10:00:00 12.3272 06.19.2014-11:00:00 12.3254 06.19.2014-12:00:00 12.3236 06.19.2014-13:00:00 12.3236 06.19.2014-14:00:00 12.3236 06.19.2014-15:00:00 12.3163 06.19.2014-16:00:00 12.3163 06.19.2014-17:00:00 12.3127 06.19.2014-18:00:00 12.3073 06.19.2014-19:00:00 12.3055 06.19.2014-20:00:00 12.3037 06.19.2014-21:00:00 12.3018 06.19.2014-22:00:00 12.2982 06.19.2014-23:00:00 12.2928 06.20.2014-00:00:00 12.2874 06.20.2014-01:00:00 12.2837 06.20.2014-02:00:00 12.2765 06.20.2014-03:00:00 12.2765 06.20.2014-04:00:00 12.2711 06.20.2014-05:00:00 12.2675 06.20.2014-06:00:00 12.2620 06.20.2014-07:00:00 12.2584 06.20.2014-08:00:00 12.2566 06.20.2014-09:00:00 12.2566 06.20.2014-10:00:00 12.2548 06.20.2014-11:00:00 12.2548 06.20.2014-12:00:00 12.2530 06.20.2014-13:00:00 12.2476 06.20.2014-14:00:00 12.2421 06.20.2014-15:00:00 12.2403 06.20.2014-16:00:00 12.2403 06.20.2014-17:00:00 12.2331 06.20.2014-18:00:00 12.2295 06.20.2014-19:00:00 12.2258 06.20.2014-20:00:00 12.2240 06.20.2014-21:00:00 12.2222 06.20.2014-22:00:00 12.2222 06.20.2014-23:00:00 12.2204 06.21.2014-00:00:00 12.2150 06.21.2014-01:00:00 12.2150 06.21.2014-02:00:00 12.2132 06.21.2014-03:00:00 12.2041 06.21.2014-04:00:00 12.1969 06.21.2014-05:00:00 12.1933 06.21.2014-06:00:00 12.1860 06.21.2014-07:00:00 12.1824 06.21.2014-08:00:00 12.1824 06.21.2014-09:00:00 12.1770 06.21.2014-10:00:00 12.1716 06.21.2014-11:00:00 12.1661 06.21.2014-12:00:00 12.1643 06.21.2014-13:00:00 12.1625 06.21.2014-14:00:00 12.1607 06.21.2014-15:00:00 12.1516 06.21.2014-16:00:00 12.1516 06.21.2014-17:00:00 12.1480 06.21.2014-18:00:00 12.1426 06.21.2014-19:00:00 12.1390 06.21.2014-20:00:00 12.1354 06.21.2014-21:00:00 12.1354 06.21.2014-22:00:00 12.1317 06.21.2014-23:00:00 12.1263 06.22.2014-00:00:00 12.1227 06.22.2014-01:00:00 12.1209 06.22.2014-02:00:00 12.1173 06.22.2014-03:00:00 12.1173 06.22.2014-04:00:00 12.1082 06.22.2014-05:00:00 12.1064 06.22.2014-06:00:00 12.1028 06.22.2014-07:00:00 12.0955 06.22.2014-08:00:00 12.0937 06.22.2014-09:00:00 12.0865 06.22.2014-10:00:00 12.0829 06.22.2014-11:00:00 12.0811 06.22.2014-12:00:00 12.0775 06.22.2014-13:00:00 12.0756 06.22.2014-14:00:00 12.0756 06.22.2014-15:00:00 12.0738 06.22.2014-16:00:00 12.0720 06.22.2014-17:00:00 12.0666 06.22.2014-18:00:00 12.0648 06.22.2014-19:00:00 12.0630 06.22.2014-20:00:00 12.0557 06.22.2014-21:00:00 12.0557 06.22.2014-22:00:00 12.0539 06.22.2014-23:00:00 12.0503 06.23.2014-00:00:00 12.0449 06.23.2014-01:00:00 12.0449 06.23.2014-02:00:00 12.0431 06.23.2014-03:00:00 12.0431 06.23.2014-04:00:00 12.0376 06.23.2014-05:00:00 12.0304 06.23.2014-06:00:00 12.0304 06.23.2014-07:00:00 12.0286 06.23.2014-08:00:00 12.0232 06.23.2014-09:00:00 12.0177 06.23.2014-10:00:00 12.0159 06.23.2014-11:00:00 12.0159 06.23.2014-12:00:00 12.0141 06.23.2014-13:00:00 12.0123 06.23.2014-14:00:00 12.0069 06.23.2014-15:00:00 12.0051 06.23.2014-16:00:00 12.0033 06.23.2014-17:00:00 12.0014 06.23.2014-18:00:00 11.9942 06.23.2014-19:00:00 11.9924 06.23.2014-20:00:00 11.9870 06.23.2014-21:00:00 11.9834 06.23.2014-22:00:00 11.9815 06.23.2014-23:00:00 11.9815 06.24.2014-00:00:00 11.9797 06.24.2014-01:00:00 11.9779 06.24.2014-02:00:00 11.9707 06.24.2014-03:00:00 11.9689 06.24.2014-04:00:00 11.9689 06.24.2014-05:00:00 11.9671 06.24.2014-06:00:00 11.9653 06.24.2014-07:00:00 11.9598 06.24.2014-08:00:00 11.9562 06.24.2014-09:00:00 11.9453 06.24.2014-10:00:00 11.9453 06.24.2014-11:00:00 11.9435 06.24.2014-12:00:00 11.9381 06.24.2014-13:00:00 11.9345 06.24.2014-14:00:00 11.9309 06.24.2014-15:00:00 11.9291 06.24.2014-16:00:00 11.9291 06.24.2014-17:00:00 11.9291 06.24.2014-18:00:00 11.9254 06.24.2014-19:00:00 11.9218 06.24.2014-20:00:00 11.9182 06.24.2014-21:00:00 11.9164 06.24.2014-22:00:00 11.9146 06.24.2014-23:00:00 11.9110 06.25.2014-00:00:00 11.9110 06.25.2014-01:00:00 11.9073 06.25.2014-02:00:00 11.9055 06.25.2014-03:00:00 11.9019 06.25.2014-04:00:00 11.9019 06.25.2014-05:00:00 11.9001 06.25.2014-06:00:00 11.9001 06.25.2014-07:00:00 11.8965 06.25.2014-08:00:00 11.8947 06.25.2014-09:00:00 11.8911 06.25.2014-10:00:00 11.8874 06.25.2014-11:00:00 11.8820 06.25.2014-12:00:00 11.8784 06.25.2014-13:00:00 11.8748 06.25.2014-14:00:00 11.8766 06.25.2014-15:00:00 11.8730 06.25.2014-16:00:00 11.8693 06.25.2014-17:00:00 11.8675 06.25.2014-18:00:00 11.8675 06.25.2014-19:00:00 11.8675 06.25.2014-20:00:00 11.8639 06.25.2014-21:00:00 11.8621 06.25.2014-22:00:00 11.8621 06.25.2014-23:00:00 11.8603 06.26.2014-00:00:00 11.8585 06.26.2014-01:00:00 11.8585 06.26.2014-02:00:00 11.8531 06.26.2014-03:00:00 11.8512 06.26.2014-04:00:00 11.8494 06.26.2014-05:00:00 11.8494 06.26.2014-06:00:00 11.8458 06.26.2014-07:00:00 11.8422 06.26.2014-08:00:00 11.8350 06.26.2014-09:00:00 11.8350 06.26.2014-10:00:00 11.8313 06.26.2014-11:00:00 11.8295 06.26.2014-12:00:00 11.8332 06.26.2014-13:00:00 11.8332 06.26.2014-14:00:00 11.8404 06.26.2014-15:00:00 11.8404 06.26.2014-16:00:00 11.8386 06.26.2014-17:00:00 11.8458 06.26.2014-18:00:00 11.8440 06.26.2014-19:00:00 11.8440 06.26.2014-20:00:00 11.8458 06.26.2014-21:00:00 11.8386 06.26.2014-22:00:00 11.8350 06.26.2014-23:00:00 11.8350 06.27.2014-00:00:00 11.8332 06.27.2014-01:00:00 11.8332 06.27.2014-02:00:00 11.8295 06.27.2014-03:00:00 11.8295 06.27.2014-04:00:00 11.8295 06.27.2014-05:00:00 11.8313 06.27.2014-06:00:00 11.8259 06.27.2014-07:00:00 11.8259 06.27.2014-08:00:00 11.8223 06.27.2014-09:00:00 11.8223 06.27.2014-10:00:00 11.8223 06.27.2014-11:00:00 11.8223 06.27.2014-12:00:00 11.8223 06.27.2014-13:00:00 11.8187 06.27.2014-14:00:00 11.8151 06.27.2014-15:00:00 11.8132 06.27.2014-16:00:00 11.8151 06.27.2014-17:00:00 11.8151 06.27.2014-18:00:00 11.8151 06.27.2014-19:00:00 11.8132 06.27.2014-20:00:00 11.8114 06.27.2014-21:00:00 11.8096 06.27.2014-22:00:00 11.8078 06.27.2014-23:00:00 11.8078 06.28.2014-00:00:00 11.8060 06.28.2014-01:00:00 11.8042 06.28.2014-02:00:00 11.8042 06.28.2014-03:00:00 11.8078 06.28.2014-04:00:00 11.8132 06.28.2014-05:00:00 11.8169 06.28.2014-06:00:00 11.8169 06.28.2014-07:00:00 11.8205 06.28.2014-08:00:00 11.8277 06.28.2014-09:00:00 11.8277 06.28.2014-10:00:00 11.8350 06.28.2014-11:00:00 11.8368 06.28.2014-12:00:00 11.8350 06.28.2014-13:00:00 11.8350 06.28.2014-14:00:00 11.8440 06.28.2014-15:00:00 11.8422 06.28.2014-16:00:00 11.8440 06.28.2014-17:00:00 11.8440 06.28.2014-18:00:00 11.8422 06.28.2014-19:00:00 11.8422 06.28.2014-20:00:00 11.8386 06.28.2014-21:00:00 11.8386 06.28.2014-22:00:00 11.8440 06.28.2014-23:00:00 11.8440 06.29.2014-00:00:00 11.8440 06.29.2014-01:00:00 11.8440 06.29.2014-02:00:00 11.8440 06.29.2014-03:00:00 11.8422 06.29.2014-04:00:00 11.8386 06.29.2014-05:00:00 11.8422 06.29.2014-06:00:00 11.8476 06.29.2014-07:00:00 11.8458 06.29.2014-08:00:00 11.8458 06.29.2014-09:00:00 11.8404 06.29.2014-10:00:00 11.8386 06.29.2014-11:00:00 11.8386 06.29.2014-12:00:00 11.8404 06.29.2014-13:00:00 11.8422 06.29.2014-14:00:00 11.8404 06.29.2014-15:00:00 11.8422 06.29.2014-16:00:00 11.8404 06.29.2014-17:00:00 11.8404 06.29.2014-18:00:00 11.8386 06.29.2014-19:00:00 11.8386 06.29.2014-20:00:00 11.8404 06.29.2014-21:00:00 11.8386 06.29.2014-22:00:00 11.8386 06.29.2014-23:00:00 11.8386 06.30.2014-00:00:00 11.8422 06.30.2014-01:00:00 11.8368 06.30.2014-02:00:00 11.8350 06.30.2014-03:00:00 11.8332 06.30.2014-04:00:00 11.8332 06.30.2014-05:00:00 11.8332 06.30.2014-06:00:00 11.8277 06.30.2014-07:00:00 11.8277 06.30.2014-08:00:00 11.8277 06.30.2014-09:00:00 11.8295 06.30.2014-10:00:00 11.8295 06.30.2014-11:00:00 11.8241 06.30.2014-12:00:00 11.8205 06.30.2014-13:00:00 11.8205 06.30.2014-14:00:00 11.8187 06.30.2014-15:00:00 11.8114 06.30.2014-16:00:00 11.8096 06.30.2014-17:00:00 11.8096 06.30.2014-18:00:00 11.8078 06.30.2014-19:00:00 11.8078 06.30.2014-20:00:00 11.8078 06.30.2014-21:00:00 11.8024 06.30.2014-22:00:00 11.7988 06.30.2014-23:00:00 11.7970 07.01.2014-00:00:00 11.7952 07.01.2014-01:00:00 11.7933 07.01.2014-02:00:00 11.7897 07.01.2014-03:00:00 11.7897 07.01.2014-04:00:00 11.7897 07.01.2014-05:00:00 11.7897 07.01.2014-06:00:00 11.7915 07.01.2014-07:00:00 11.7933 07.01.2014-08:00:00 11.7897 07.01.2014-09:00:00 11.7879 07.01.2014-10:00:00 11.7879 07.01.2014-11:00:00 11.7861 07.01.2014-12:00:00 11.7843 07.01.2014-13:00:00 11.7789 07.01.2014-14:00:00 11.7771 07.01.2014-15:00:00 11.7752 07.01.2014-16:00:00 11.7698 07.01.2014-17:00:00 11.7680 07.01.2014-18:00:00 11.7662 07.01.2014-19:00:00 11.7626 07.01.2014-20:00:00 11.7590 07.01.2014-21:00:00 11.7481 07.01.2014-22:00:00 11.7445 07.01.2014-23:00:00 11.7409 07.02.2014-00:00:00 11.7409 07.02.2014-01:00:00 11.7372 07.02.2014-02:00:00 11.7336 07.02.2014-03:00:00 11.7300 07.02.2014-04:00:00 11.7282 07.02.2014-05:00:00 11.7264 07.02.2014-06:00:00 11.7246 07.02.2014-07:00:00 11.7228 07.02.2014-08:00:00 11.7191 07.02.2014-09:00:00 11.7155 07.02.2014-10:00:00 11.7155 07.02.2014-11:00:00 11.7119 07.02.2014-12:00:00 11.7101 07.02.2014-13:00:00 11.7029 07.02.2014-14:00:00 11.7010 07.02.2014-15:00:00 11.7010 07.02.2014-16:00:00 11.6956 07.02.2014-17:00:00 11.6920 07.02.2014-18:00:00 11.6884 07.02.2014-19:00:00 11.6884 07.02.2014-20:00:00 11.6866 07.02.2014-21:00:00 11.6848 07.02.2014-22:00:00 11.6848 07.02.2014-23:00:00 11.6848 07.03.2014-00:00:00 11.6811 07.03.2014-01:00:00 11.6757 07.03.2014-02:00:00 11.6703 07.03.2014-03:00:00 11.6685 07.03.2014-04:00:00 11.6685 07.03.2014-05:00:00 11.6612 07.03.2014-06:00:00 11.6558 07.03.2014-07:00:00 11.6540 07.03.2014-08:00:00 11.6522 07.03.2014-09:00:00 11.6504 07.03.2014-10:00:00 11.6486 07.03.2014-11:00:00 11.6468 07.03.2014-12:00:00 11.6431 07.03.2014-13:00:00 11.6395 07.03.2014-14:00:00 11.6395 07.03.2014-15:00:00 11.6341 07.03.2014-16:00:00 11.6323 07.03.2014-17:00:00 11.6323 07.03.2014-18:00:00 11.6287 07.03.2014-19:00:00 11.6287 07.03.2014-20:00:00 11.6232 07.03.2014-21:00:00 11.6214 07.03.2014-22:00:00 11.6160 07.03.2014-23:00:00 11.6142 07.04.2014-00:00:00 11.6142 07.04.2014-01:00:00 11.6069 07.04.2014-02:00:00 11.6051 07.04.2014-03:00:00 11.6033 07.04.2014-04:00:00 11.6015 07.04.2014-05:00:00 11.5979 07.04.2014-06:00:00 11.5979 07.04.2014-07:00:00 11.5943 07.04.2014-08:00:00 11.5907 07.04.2014-09:00:00 11.5907 07.04.2014-10:00:00 11.5870 07.04.2014-11:00:00 11.5852 07.04.2014-12:00:00 11.5834 07.04.2014-13:00:00 11.5798 07.04.2014-14:00:00 11.5762 07.04.2014-15:00:00 11.5744 07.04.2014-16:00:00 11.5744 07.04.2014-17:00:00 11.5689 07.04.2014-18:00:00 11.5689 07.04.2014-19:00:00 11.5653 07.04.2014-20:00:00 11.5635 07.04.2014-21:00:00 11.5635 07.04.2014-22:00:00 11.5581 07.04.2014-23:00:00 11.5545 07.05.2014-00:00:00 11.5509 07.05.2014-01:00:00 11.5472 07.05.2014-02:00:00 11.5454 07.05.2014-03:00:00 11.5400 07.05.2014-04:00:00 11.5382 07.05.2014-05:00:00 11.5309 07.05.2014-06:00:00 11.5291 07.05.2014-07:00:00 11.5291 07.05.2014-08:00:00 11.5273 07.05.2014-09:00:00 11.5237 07.05.2014-10:00:00 11.5237 07.05.2014-11:00:00 11.5183 07.05.2014-12:00:00 11.5165 07.05.2014-13:00:00 11.5147 07.05.2014-14:00:00 11.5147 07.05.2014-15:00:00 11.5128 07.05.2014-16:00:00 11.5056 07.05.2014-17:00:00 11.5020 07.05.2014-18:00:00 11.4966 07.05.2014-19:00:00 11.4948 07.05.2014-20:00:00 11.4929 07.05.2014-21:00:00 11.4929 07.05.2014-22:00:00 11.4857 07.05.2014-23:00:00 11.4839 07.06.2014-00:00:00 11.4803 07.06.2014-01:00:00 11.4785 07.06.2014-02:00:00 11.4730 07.06.2014-03:00:00 11.4658 07.06.2014-04:00:00 11.4640 07.06.2014-05:00:00 11.4622 07.06.2014-06:00:00 11.4604 07.06.2014-07:00:00 11.4604 07.06.2014-08:00:00 11.4586 07.06.2014-09:00:00 11.4531 07.06.2014-10:00:00 11.4459 07.06.2014-11:00:00 11.4423 07.06.2014-12:00:00 11.4387 07.06.2014-13:00:00 11.4350 07.06.2014-14:00:00 11.4350 07.06.2014-15:00:00 11.4350 07.06.2014-16:00:00 11.4332 07.06.2014-17:00:00 11.4296 07.06.2014-18:00:00 11.4296 07.06.2014-19:00:00 11.4278 07.06.2014-20:00:00 11.4224 07.06.2014-21:00:00 11.4224 07.06.2014-22:00:00 11.4206 07.06.2014-23:00:00 11.4206 07.07.2014-00:00:00 11.4206 07.07.2014-01:00:00 11.4187 07.07.2014-02:00:00 11.4151 07.07.2014-03:00:00 11.4115 07.07.2014-04:00:00 11.4061 07.07.2014-05:00:00 11.4007 07.07.2014-06:00:00 11.3988 07.07.2014-07:00:00 11.3970 07.07.2014-08:00:00 11.3934 07.07.2014-09:00:00 11.3916 07.07.2014-10:00:00 11.3898 07.07.2014-11:00:00 11.3898 07.07.2014-12:00:00 11.3862 07.07.2014-13:00:00 11.3844 07.07.2014-14:00:00 11.3826 07.07.2014-15:00:00 11.3807 07.07.2014-16:00:00 11.3771 07.07.2014-17:00:00 11.3753 07.07.2014-18:00:00 11.3717 07.07.2014-19:00:00 11.3681 07.07.2014-20:00:00 11.3663 07.07.2014-21:00:00 11.3626 07.07.2014-22:00:00 11.3572 07.07.2014-23:00:00 11.3518 07.08.2014-00:00:00 11.3446 07.08.2014-01:00:00 11.3409 07.08.2014-02:00:00 11.3355 07.08.2014-03:00:00 11.3355 07.08.2014-04:00:00 11.3301 07.08.2014-05:00:00 11.3301 07.08.2014-06:00:00 11.3283 07.08.2014-07:00:00 11.3228 07.08.2014-08:00:00 11.3210 07.08.2014-09:00:00 11.3210 07.08.2014-10:00:00 11.3156 07.08.2014-11:00:00 11.3138 07.08.2014-12:00:00 11.3102 07.08.2014-13:00:00 11.3084 07.08.2014-14:00:00 11.3066 07.08.2014-15:00:00 11.3047 07.08.2014-16:00:00 11.3029 07.08.2014-17:00:00 11.2975 07.08.2014-18:00:00 11.2885 07.08.2014-19:00:00 11.2848 07.08.2014-20:00:00 11.2830 07.08.2014-21:00:00 11.2794 07.08.2014-22:00:00 11.2794 07.08.2014-23:00:00 11.2758 07.09.2014-00:00:00 11.2704 07.09.2014-01:00:00 11.2649 07.09.2014-02:00:00 11.2595 07.09.2014-03:00:00 11.2577 07.09.2014-04:00:00 11.2559 07.09.2014-05:00:00 11.2505 07.09.2014-06:00:00 11.2468 07.09.2014-07:00:00 11.2468 07.09.2014-08:00:00 11.2468 07.09.2014-09:00:00 11.2414 07.09.2014-10:00:00 11.2396 07.09.2014-11:00:00 11.2360 07.09.2014-12:00:00 11.2305 07.09.2014-13:00:00 11.2269 07.09.2014-14:00:00 11.2251 07.09.2014-15:00:00 11.2215 07.09.2014-16:00:00 11.2179 07.09.2014-17:00:00 11.2125 07.09.2014-18:00:00 11.2088 07.09.2014-19:00:00 11.2034 07.09.2014-20:00:00 11.1980 07.09.2014-21:00:00 11.1980 07.09.2014-22:00:00 11.1980 07.09.2014-23:00:00 11.1944 07.10.2014-00:00:00 11.1944 07.10.2014-01:00:00 11.1925 07.10.2014-02:00:00 11.1907 07.10.2014-03:00:00 11.1889 07.10.2014-04:00:00 11.1871 07.10.2014-05:00:00 11.1853 07.10.2014-06:00:00 11.1817 07.10.2014-07:00:00 11.1744 07.10.2014-08:00:00 11.1690 07.10.2014-09:00:00 11.1690 07.10.2014-10:00:00 11.1672 07.10.2014-11:00:00 11.1600 07.10.2014-12:00:00 11.1582 07.10.2014-13:00:00 11.1527 07.10.2014-14:00:00 11.1455 07.10.2014-15:00:00 11.1419 07.10.2014-16:00:00 11.1401 07.10.2014-17:00:00 11.1383 07.10.2014-18:00:00 11.1328 07.10.2014-19:00:00 11.1256 07.10.2014-20:00:00 11.1220 07.10.2014-21:00:00 11.1202 07.10.2014-22:00:00 11.1183 07.10.2014-23:00:00 11.1165 07.11.2014-00:00:00 11.1147 07.11.2014-01:00:00 11.1093 07.11.2014-02:00:00 11.1039 07.11.2014-03:00:00 11.1021 07.11.2014-04:00:00 11.1003 07.11.2014-05:00:00 11.0930 07.11.2014-06:00:00 11.0894 07.11.2014-07:00:00 11.0894 07.11.2014-08:00:00 11.0858 07.11.2014-09:00:00 11.0803 07.11.2014-10:00:00 11.0767 07.11.2014-11:00:00 11.0731 07.11.2014-12:00:00 11.0713 07.11.2014-13:00:00 11.0695 07.11.2014-14:00:00 11.0695 07.11.2014-15:00:00 11.0677 07.11.2014-16:00:00 11.0659 07.11.2014-17:00:00 11.0659 07.11.2014-18:00:00 11.0623 07.11.2014-19:00:00 11.0586 07.11.2014-20:00:00 11.0550 07.11.2014-21:00:00 11.0550 07.11.2014-22:00:00 11.0532 07.11.2014-23:00:00 11.0478 07.12.2014-00:00:00 11.0478 07.12.2014-01:00:00 11.0423 07.12.2014-02:00:00 11.0405 07.12.2014-03:00:00 11.0369 07.12.2014-04:00:00 11.0261 07.12.2014-05:00:00 11.0206 07.12.2014-06:00:00 11.0206 07.12.2014-07:00:00 11.0134 07.12.2014-08:00:00 11.0116 07.12.2014-09:00:00 11.0116 07.12.2014-10:00:00 11.0062 07.12.2014-11:00:00 11.0025 07.12.2014-12:00:00 11.0025 07.12.2014-13:00:00 11.0025 07.12.2014-14:00:00 10.9953 07.12.2014-15:00:00 10.9881 07.12.2014-16:00:00 10.9881 07.12.2014-17:00:00 10.9844 07.12.2014-18:00:00 10.9826 07.12.2014-19:00:00 10.9826 07.12.2014-20:00:00 10.9772 07.12.2014-21:00:00 10.9754 07.12.2014-22:00:00 10.9700 07.12.2014-23:00:00 10.9682 07.13.2014-00:00:00 10.9682 07.13.2014-01:00:00 10.9663 07.13.2014-02:00:00 10.9609 07.13.2014-03:00:00 10.9573 07.13.2014-04:00:00 10.9519 07.13.2014-05:00:00 10.9446 07.13.2014-06:00:00 10.9446 07.13.2014-07:00:00 10.9410 07.13.2014-08:00:00 10.9356 07.13.2014-09:00:00 10.9301 07.13.2014-10:00:00 10.9283 07.13.2014-11:00:00 10.9247 07.13.2014-12:00:00 10.9211 07.13.2014-13:00:00 10.9193 07.13.2014-14:00:00 10.9157 07.13.2014-15:00:00 10.9084 07.13.2014-16:00:00 10.9066 07.13.2014-17:00:00 10.8994 07.13.2014-18:00:00 10.8958 07.13.2014-19:00:00 10.8958 07.13.2014-20:00:00 10.8921 07.13.2014-21:00:00 10.8921 07.13.2014-22:00:00 10.8903 07.13.2014-23:00:00 10.8903 07.14.2014-00:00:00 10.8903 07.14.2014-01:00:00 10.8885 07.14.2014-02:00:00 10.8867 07.14.2014-03:00:00 10.8849 07.14.2014-04:00:00 10.8813 07.14.2014-05:00:00 10.8813 07.14.2014-06:00:00 10.8813 07.14.2014-07:00:00 10.8813 07.14.2014-08:00:00 10.8795 07.14.2014-09:00:00 10.8741 07.14.2014-10:00:00 10.8686 07.14.2014-11:00:00 10.8596 07.14.2014-12:00:00 10.8578 07.14.2014-13:00:00 10.8578 07.14.2014-14:00:00 10.8560 07.14.2014-15:00:00 10.8505 07.14.2014-16:00:00 10.8505 07.14.2014-17:00:00 10.8469 07.14.2014-18:00:00 10.8451 07.14.2014-19:00:00 10.8379 07.14.2014-20:00:00 10.8342 07.14.2014-21:00:00 10.8342 07.14.2014-22:00:00 10.8306 07.14.2014-23:00:00 10.8306 07.15.2014-00:00:00 10.8288 07.15.2014-01:00:00 10.8252 07.15.2014-02:00:00 10.8161 07.15.2014-03:00:00 10.8161 07.15.2014-04:00:00 10.8125 07.15.2014-05:00:00 10.8089 07.15.2014-06:00:00 10.8035 07.15.2014-07:00:00 10.7999 07.15.2014-08:00:00 10.7980 07.15.2014-09:00:00 10.7926 07.15.2014-10:00:00 10.7908 07.15.2014-11:00:00 10.7890 07.15.2014-12:00:00 10.7872 07.15.2014-13:00:00 10.7854 07.15.2014-14:00:00 10.7836 07.15.2014-15:00:00 10.7818 07.15.2014-16:00:00 10.7745 07.15.2014-17:00:00 10.7727 07.15.2014-18:00:00 10.7709 07.15.2014-19:00:00 10.7655 07.15.2014-20:00:00 10.7582 07.15.2014-21:00:00 10.7546 07.15.2014-22:00:00 10.7510 07.15.2014-23:00:00 10.7510 07.16.2014-00:00:00 10.7456 07.16.2014-01:00:00 10.7365 07.16.2014-02:00:00 10.7311 07.16.2014-03:00:00 10.7275 07.16.2014-04:00:00 10.7257 07.16.2014-05:00:00 10.7239 07.16.2014-06:00:00 10.7166 07.16.2014-07:00:00 10.7130 07.16.2014-08:00:00 10.7130 07.16.2014-09:00:00 10.7130 07.16.2014-10:00:00 10.7112 07.16.2014-11:00:00 10.7076 07.16.2014-12:00:00 10.7039 07.16.2014-13:00:00 10.7021 07.16.2014-14:00:00 10.6985 07.16.2014-15:00:00 10.6931 07.16.2014-16:00:00 10.6895 07.16.2014-17:00:00 10.6858 07.16.2014-18:00:00 10.6804 07.16.2014-19:00:00 10.6768 07.16.2014-20:00:00 10.6732 07.16.2014-21:00:00 10.6696 07.16.2014-22:00:00 10.6659 07.16.2014-23:00:00 10.6641 07.17.2014-00:00:00 10.6641 07.17.2014-01:00:00 10.6623 07.17.2014-02:00:00 10.6569 07.17.2014-03:00:00 10.6569 07.17.2014-04:00:00 10.6569 07.17.2014-05:00:00 10.6497 07.17.2014-06:00:00 10.6478 07.17.2014-07:00:00 10.6478 07.17.2014-08:00:00 10.6460 07.17.2014-09:00:00 10.6460 07.17.2014-10:00:00 10.6460 07.17.2014-11:00:00 10.6406 07.17.2014-12:00:00 10.6388 07.17.2014-13:00:00 10.6370 07.17.2014-14:00:00 10.6370 07.17.2014-15:00:00 10.6334 07.17.2014-16:00:00 10.6298 07.17.2014-17:00:00 10.6261 07.17.2014-18:00:00 10.6261 07.17.2014-19:00:00 10.6225 07.17.2014-20:00:00 10.6153 07.17.2014-21:00:00 10.6135 07.17.2014-22:00:00 10.6098 07.17.2014-23:00:00 10.6062 07.18.2014-00:00:00 10.6008 07.18.2014-01:00:00 10.5990 07.18.2014-02:00:00 10.5954 07.18.2014-03:00:00 10.5917 07.18.2014-04:00:00 10.5917 07.18.2014-05:00:00 10.5917 07.18.2014-06:00:00 10.5899 07.18.2014-07:00:00 10.5881 07.18.2014-08:00:00 10.5863 07.18.2014-09:00:00 10.5827 07.18.2014-10:00:00 10.5809 07.18.2014-11:00:00 10.5809 07.18.2014-12:00:00 10.5773 07.18.2014-13:00:00 10.5755 07.18.2014-14:00:00 10.5737 07.18.2014-15:00:00 10.5682 07.18.2014-16:00:00 10.5646 07.18.2014-17:00:00 10.5610 07.18.2014-18:00:00 10.5610 07.18.2014-19:00:00 10.5574 07.18.2014-20:00:00 10.5537 07.18.2014-21:00:00 10.5519 07.18.2014-22:00:00 10.5501 07.18.2014-23:00:00 10.5501 07.19.2014-00:00:00 10.5483 07.19.2014-01:00:00 10.5465 07.19.2014-02:00:00 10.5465 07.19.2014-03:00:00 10.5411 07.19.2014-04:00:00 10.5411 07.19.2014-05:00:00 10.5375 07.19.2014-06:00:00 10.5357 07.19.2014-07:00:00 10.5338 07.19.2014-08:00:00 10.5266 07.19.2014-09:00:00 10.5266 07.19.2014-10:00:00 10.5266 07.19.2014-11:00:00 10.5248 07.19.2014-12:00:00 10.5212 07.19.2014-13:00:00 10.5139 07.19.2014-14:00:00 10.5103 07.19.2014-15:00:00 10.5031 07.19.2014-16:00:00 10.4995 07.19.2014-17:00:00 10.4976 07.19.2014-18:00:00 10.4958 07.19.2014-19:00:00 10.4922 07.19.2014-20:00:00 10.4904 07.19.2014-21:00:00 10.4904 07.19.2014-22:00:00 10.4886 07.19.2014-23:00:00 10.4868 07.20.2014-00:00:00 10.4868 07.20.2014-01:00:00 10.4814 07.20.2014-02:00:00 10.4759 07.20.2014-03:00:00 10.4741 07.20.2014-04:00:00 10.4723 07.20.2014-05:00:00 10.4723 07.20.2014-06:00:00 10.4651 07.20.2014-07:00:00 10.4596 07.20.2014-08:00:00 10.4560 07.20.2014-09:00:00 10.4560 07.20.2014-10:00:00 10.4506 07.20.2014-11:00:00 10.4506 07.20.2014-12:00:00 10.4470 07.20.2014-13:00:00 10.4470 07.20.2014-14:00:00 10.4434 07.20.2014-15:00:00 10.4397 07.20.2014-16:00:00 10.4361 07.20.2014-17:00:00 10.4361 07.20.2014-18:00:00 10.4307 07.20.2014-19:00:00 10.4289 07.20.2014-20:00:00 10.4289 07.20.2014-21:00:00 10.4235 07.20.2014-22:00:00 10.4198 07.20.2014-23:00:00 10.4162 07.21.2014-00:00:00 10.4126 07.21.2014-01:00:00 10.4108 07.21.2014-02:00:00 10.4035 07.21.2014-03:00:00 10.4035 07.21.2014-04:00:00 10.4035 07.21.2014-05:00:00 10.4017 07.21.2014-06:00:00 10.3981 07.21.2014-07:00:00 10.3963 07.21.2014-08:00:00 10.3945 07.21.2014-09:00:00 10.3891 07.21.2014-10:00:00 10.3873 07.21.2014-11:00:00 10.3836 07.21.2014-12:00:00 10.3800 07.21.2014-13:00:00 10.3728 07.21.2014-14:00:00 10.3692 07.21.2014-15:00:00 10.3674 07.21.2014-16:00:00 10.3655 07.21.2014-17:00:00 10.3619 07.21.2014-18:00:00 10.3601 07.21.2014-19:00:00 10.3547 07.21.2014-20:00:00 10.3529 07.21.2014-21:00:00 10.3511 07.21.2014-22:00:00 10.3474 07.21.2014-23:00:00 10.3474 07.22.2014-00:00:00 10.3438 07.22.2014-01:00:00 10.3402 07.22.2014-02:00:00 10.3384 07.22.2014-03:00:00 10.3384 07.22.2014-04:00:00 10.3366 07.22.2014-05:00:00 10.3366 07.22.2014-06:00:00 10.3348 07.22.2014-07:00:00 10.3330 07.22.2014-08:00:00 10.3294 07.22.2014-09:00:00 10.3221 07.22.2014-10:00:00 10.3185 07.22.2014-11:00:00 10.3149 07.22.2014-12:00:00 10.3131 07.22.2014-13:00:00 10.3131 07.22.2014-14:00:00 10.3094 07.22.2014-15:00:00 10.3040 07.22.2014-16:00:00 10.3022 07.22.2014-17:00:00 10.2968 07.22.2014-18:00:00 10.2950 07.22.2014-19:00:00 10.2932 07.22.2014-20:00:00 10.2932 07.22.2014-21:00:00 10.2895 07.22.2014-22:00:00 10.2841 07.22.2014-23:00:00 10.2805 07.23.2014-00:00:00 10.2787 07.23.2014-01:00:00 10.2733 07.23.2014-02:00:00 10.2678 07.23.2014-03:00:00 10.2660 07.23.2014-04:00:00 10.2660 07.23.2014-05:00:00 10.2624 07.23.2014-06:00:00 10.2624 07.23.2014-07:00:00 10.2606 07.23.2014-08:00:00 10.2588 07.23.2014-09:00:00 10.2606 07.23.2014-10:00:00 10.2588 07.23.2014-11:00:00 10.2570 07.23.2014-12:00:00 10.2497 07.23.2014-13:00:00 10.2479 07.23.2014-14:00:00 10.2479 07.23.2014-15:00:00 10.2479 07.23.2014-16:00:00 10.2461 07.23.2014-17:00:00 10.2425 07.23.2014-18:00:00 10.2443 07.23.2014-19:00:00 10.2515 07.23.2014-20:00:00 10.2533 07.23.2014-21:00:00 10.2588 07.23.2014-22:00:00 10.2606 07.23.2014-23:00:00 10.2642 07.24.2014-00:00:00 10.2552 07.24.2014-01:00:00 10.2588 07.24.2014-02:00:00 10.2588 07.24.2014-03:00:00 10.2588 07.24.2014-04:00:00 10.2570 07.24.2014-05:00:00 10.2624 07.24.2014-06:00:00 10.2678 07.24.2014-07:00:00 10.2660 07.24.2014-08:00:00 10.2714 07.24.2014-09:00:00 10.2733 07.24.2014-10:00:00 10.2805 07.24.2014-11:00:00 10.2787 07.24.2014-12:00:00 10.2805 07.24.2014-13:00:00 10.2823 07.24.2014-14:00:00 10.2823 07.24.2014-15:00:00 10.2823 07.24.2014-16:00:00 10.2913 07.24.2014-17:00:00 10.2932 07.24.2014-18:00:00 10.2950 07.24.2014-19:00:00 10.2968 07.24.2014-20:00:00 10.2968 07.24.2014-21:00:00 10.3004 07.24.2014-22:00:00 10.3004 07.24.2014-23:00:00 10.3022 07.25.2014-00:00:00 10.3004 07.25.2014-01:00:00 10.2968 07.25.2014-02:00:00 10.2968 07.25.2014-03:00:00 10.2968 07.25.2014-04:00:00 10.2950 07.25.2014-05:00:00 10.3004 07.25.2014-06:00:00 10.3004 07.25.2014-07:00:00 10.3022 07.25.2014-08:00:00 10.2968 07.25.2014-09:00:00 10.3004 07.25.2014-10:00:00 10.3004 07.25.2014-11:00:00 10.3022 07.25.2014-12:00:00 10.3022 07.25.2014-13:00:00 10.3094 07.25.2014-14:00:00 10.3094 07.25.2014-15:00:00 10.3131 07.25.2014-16:00:00 10.3149 07.25.2014-17:00:00 10.3113 07.25.2014-18:00:00 10.3131 07.25.2014-19:00:00 10.3094 07.25.2014-20:00:00 10.3113 07.25.2014-21:00:00 10.3149 07.25.2014-22:00:00 10.3131 07.25.2014-23:00:00 10.3131 07.26.2014-00:00:00 10.3131 07.26.2014-01:00:00 10.3131 07.26.2014-02:00:00 10.3131 07.26.2014-03:00:00 10.3149 07.26.2014-04:00:00 10.3149 07.26.2014-05:00:00 10.3185 07.26.2014-06:00:00 10.3149 07.26.2014-07:00:00 10.3149 07.26.2014-08:00:00 10.3185 07.26.2014-09:00:00 10.3167 07.26.2014-10:00:00 10.3149 07.26.2014-11:00:00 10.3149 07.26.2014-12:00:00 10.3149 07.26.2014-13:00:00 10.3185 07.26.2014-14:00:00 10.3167 07.26.2014-15:00:00 10.3149 07.26.2014-16:00:00 10.3113 07.26.2014-17:00:00 10.3113 07.26.2014-18:00:00 10.3058 07.26.2014-19:00:00 10.3040 07.26.2014-20:00:00 10.3058 07.26.2014-21:00:00 10.3058 07.26.2014-22:00:00 10.3040 07.26.2014-23:00:00 10.3040 07.27.2014-00:00:00 10.3058 07.27.2014-01:00:00 10.3040 07.27.2014-02:00:00 10.3022 07.27.2014-03:00:00 10.2986 07.27.2014-04:00:00 10.2968 07.27.2014-05:00:00 10.2950 07.27.2014-06:00:00 10.2950 07.27.2014-07:00:00 10.2968 07.27.2014-08:00:00 10.2950 07.27.2014-09:00:00 10.2950 07.27.2014-10:00:00 10.2932 07.27.2014-11:00:00 10.2913 07.27.2014-12:00:00 10.2895 07.27.2014-13:00:00 10.2823 07.27.2014-14:00:00 10.2805 07.27.2014-15:00:00 10.2823 07.27.2014-16:00:00 10.2787 07.27.2014-17:00:00 10.2751 07.27.2014-18:00:00 10.2733 07.27.2014-19:00:00 10.2696 07.27.2014-20:00:00 10.2696 07.27.2014-21:00:00 10.2714 07.27.2014-22:00:00 10.2696 07.27.2014-23:00:00 10.2678 07.28.2014-00:00:00 10.2678 07.28.2014-01:00:00 10.2678 07.28.2014-02:00:00 10.2678 07.28.2014-03:00:00 10.2678 07.28.2014-04:00:00 10.2606 07.28.2014-05:00:00 10.2533 07.28.2014-06:00:00 10.2515 07.28.2014-07:00:00 10.2515 07.28.2014-08:00:00 10.2515 07.28.2014-09:00:00 10.2515 07.28.2014-10:00:00 10.2497 07.28.2014-11:00:00 10.2479 07.28.2014-12:00:00 10.2425 07.28.2014-13:00:00 10.2371 07.28.2014-14:00:00 10.2298 07.28.2014-15:00:00 10.2244 07.28.2014-16:00:00 10.2226 07.28.2014-17:00:00 10.2099 07.28.2014-18:00:00 10.2081 07.28.2014-19:00:00 10.2063 07.28.2014-20:00:00 10.1972 07.28.2014-21:00:00 10.1972 07.28.2014-22:00:00 10.1918 07.28.2014-23:00:00 10.1900 07.29.2014-00:00:00 10.1864 07.29.2014-01:00:00 10.1846 07.29.2014-02:00:00 10.1810 07.29.2014-03:00:00 10.1792 07.29.2014-04:00:00 10.1755 07.29.2014-05:00:00 10.1737 07.29.2014-06:00:00 10.1701 07.29.2014-07:00:00 10.1701 07.29.2014-08:00:00 10.1683 07.29.2014-09:00:00 10.1701 07.29.2014-10:00:00 10.1701 07.29.2014-11:00:00 10.1683 07.29.2014-12:00:00 10.1629 07.29.2014-13:00:00 10.1629 07.29.2014-14:00:00 10.1592 07.29.2014-15:00:00 10.1592 07.29.2014-16:00:00 10.1592 07.29.2014-17:00:00 10.1574 07.29.2014-18:00:00 10.1538 07.29.2014-19:00:00 10.1538 07.29.2014-20:00:00 10.1538 07.29.2014-21:00:00 10.1538 07.29.2014-22:00:00 10.1520 07.29.2014-23:00:00 10.1502 07.30.2014-00:00:00 10.1502 07.30.2014-01:00:00 10.1484 07.30.2014-02:00:00 10.1466 07.30.2014-03:00:00 10.1375 07.30.2014-04:00:00 10.1357 07.30.2014-05:00:00 10.1339 07.30.2014-06:00:00 10.1249 07.30.2014-07:00:00 10.1212 07.30.2014-08:00:00 10.1212 07.30.2014-09:00:00 10.1176 07.30.2014-10:00:00 10.1158 07.30.2014-11:00:00 10.1104 07.30.2014-12:00:00 10.1050 07.30.2014-13:00:00 10.1031 07.30.2014-14:00:00 10.0995 07.30.2014-15:00:00 10.0977 07.30.2014-16:00:00 10.0959 07.30.2014-17:00:00 10.0905 07.30.2014-18:00:00 10.0887 07.30.2014-19:00:00 10.0851 07.30.2014-20:00:00 10.0832 07.30.2014-21:00:00 10.0814 07.30.2014-22:00:00 10.0796 07.30.2014-23:00:00 10.0742 07.31.2014-00:00:00 10.0706 07.31.2014-01:00:00 10.0670 07.31.2014-02:00:00 10.0651 07.31.2014-03:00:00 10.0633 07.31.2014-04:00:00 10.0615 07.31.2014-05:00:00 10.0543 07.31.2014-06:00:00 10.0543 07.31.2014-07:00:00 10.0525 07.31.2014-08:00:00 10.0507 07.31.2014-09:00:00 10.0471 07.31.2014-10:00:00 10.0471 07.31.2014-11:00:00 10.0452 07.31.2014-12:00:00 10.0434 07.31.2014-13:00:00 10.0380 07.31.2014-14:00:00 10.0362 07.31.2014-15:00:00 10.0362 07.31.2014-16:00:00 10.0344 07.31.2014-17:00:00 10.0326 07.31.2014-18:00:00 10.0271 07.31.2014-19:00:00 10.0271 07.31.2014-20:00:00 10.0253 07.31.2014-21:00:00 10.0253 07.31.2014-22:00:00 10.0253 07.31.2014-23:00:00 10.0235 08.01.2014-00:00:00 10.0217 08.01.2014-01:00:00 10.0199 08.01.2014-02:00:00 10.0145 08.01.2014-03:00:00 10.0109 08.01.2014-04:00:00 10.0054 08.01.2014-05:00:00 10.0000 08.01.2014-06:00:00 9.9982 08.01.2014-07:00:00 9.9928 08.01.2014-08:00:00 9.9910 08.01.2014-09:00:00 9.9891 08.01.2014-10:00:00 9.9819 08.01.2014-11:00:00 9.9765 08.01.2014-12:00:00 9.9747 08.01.2014-13:00:00 9.9710 08.01.2014-14:00:00 9.9674 08.01.2014-15:00:00 9.9674 08.01.2014-16:00:00 9.9656 08.01.2014-17:00:00 9.9620 08.01.2014-18:00:00 9.9584 08.01.2014-19:00:00 9.9584 08.01.2014-20:00:00 9.9566 08.01.2014-21:00:00 9.9529 08.01.2014-22:00:00 9.9493 08.01.2014-23:00:00 9.9457 08.02.2014-00:00:00 9.9439 08.02.2014-01:00:00 9.9439 08.02.2014-02:00:00 9.9439 08.02.2014-03:00:00 9.9439 08.02.2014-04:00:00 9.9403 08.02.2014-05:00:00 9.9403 08.02.2014-06:00:00 9.9367 08.02.2014-07:00:00 9.9349 08.02.2014-08:00:00 9.9330 08.02.2014-09:00:00 9.9330 08.02.2014-10:00:00 9.9294 08.02.2014-11:00:00 9.9276 08.02.2014-12:00:00 9.9276 08.02.2014-13:00:00 9.9258 08.02.2014-14:00:00 9.9240 08.02.2014-15:00:00 9.9240 08.02.2014-16:00:00 9.9204 08.02.2014-17:00:00 9.9204 08.02.2014-18:00:00 9.9204 08.02.2014-19:00:00 9.9186 08.02.2014-20:00:00 9.9168 08.02.2014-21:00:00 9.9149 08.02.2014-22:00:00 9.9149 08.02.2014-23:00:00 9.9149 08.03.2014-00:00:00 9.9131 08.03.2014-01:00:00 9.9131 08.03.2014-02:00:00 9.9131 08.03.2014-03:00:00 9.9131 08.03.2014-04:00:00 9.9113 08.03.2014-05:00:00 9.9077 08.03.2014-06:00:00 9.9041 08.03.2014-07:00:00 9.8969 08.03.2014-08:00:00 9.8950 08.03.2014-09:00:00 9.8950 08.03.2014-10:00:00 9.8932 08.03.2014-11:00:00 9.8896 08.03.2014-12:00:00 9.8878 08.03.2014-13:00:00 9.8860 08.03.2014-14:00:00 9.8824 08.03.2014-15:00:00 9.8806 08.03.2014-16:00:00 9.8788 08.03.2014-17:00:00 9.8769 08.03.2014-18:00:00 9.8751 08.03.2014-19:00:00 9.8715 08.03.2014-20:00:00 9.8697 08.03.2014-21:00:00 9.8697 08.03.2014-22:00:00 9.8661 08.03.2014-23:00:00 9.8607 08.04.2014-00:00:00 9.8607 08.04.2014-01:00:00 9.8570 08.04.2014-02:00:00 9.8462 08.04.2014-03:00:00 9.8426 08.04.2014-04:00:00 9.8389 08.04.2014-05:00:00 9.8389 08.04.2014-06:00:00 9.8353 08.04.2014-07:00:00 9.8335 08.04.2014-08:00:00 9.8299 08.04.2014-09:00:00 9.8245 08.04.2014-10:00:00 9.8245 08.04.2014-11:00:00 9.8227 08.04.2014-12:00:00 9.8227 08.04.2014-13:00:00 9.8227 08.04.2014-14:00:00 9.8172 08.04.2014-15:00:00 9.8154 08.04.2014-16:00:00 9.8118 08.04.2014-17:00:00 9.8118 08.04.2014-18:00:00 9.8100 08.04.2014-19:00:00 9.8064 08.04.2014-20:00:00 9.8046 08.04.2014-21:00:00 9.8009 08.04.2014-22:00:00 9.7973 08.04.2014-23:00:00 9.7955 08.05.2014-00:00:00 9.7955 08.05.2014-01:00:00 9.7901 08.05.2014-02:00:00 9.7883 08.05.2014-03:00:00 9.7865 08.05.2014-04:00:00 9.7828 08.05.2014-05:00:00 9.7828 08.05.2014-06:00:00 9.7828 08.05.2014-07:00:00 9.7810 08.05.2014-08:00:00 9.7810 08.05.2014-09:00:00 9.7810 08.05.2014-10:00:00 9.7774 08.05.2014-11:00:00 9.7774 08.05.2014-12:00:00 9.7738 08.05.2014-13:00:00 9.7720 08.05.2014-14:00:00 9.7720 08.05.2014-15:00:00 9.7702 08.05.2014-16:00:00 9.7702 08.05.2014-17:00:00 9.7702 08.05.2014-18:00:00 9.7684 08.05.2014-19:00:00 9.7666 08.05.2014-20:00:00 9.7611 08.05.2014-21:00:00 9.7593 08.05.2014-22:00:00 9.7557 08.05.2014-23:00:00 9.7539 08.06.2014-00:00:00 9.7539 08.06.2014-01:00:00 9.7521 08.06.2014-02:00:00 9.7485 08.06.2014-03:00:00 9.7485 08.06.2014-04:00:00 9.7467 08.06.2014-05:00:00 9.7448 08.06.2014-06:00:00 9.7430 08.06.2014-07:00:00 9.7412 08.06.2014-08:00:00 9.7376 08.06.2014-09:00:00 9.7376 08.06.2014-10:00:00 9.7376 08.06.2014-11:00:00 9.7340 08.06.2014-12:00:00 9.7340 08.06.2014-13:00:00 9.7304 08.06.2014-14:00:00 9.7249 08.06.2014-15:00:00 9.7231 08.06.2014-16:00:00 9.7213 08.06.2014-17:00:00 9.7177 08.06.2014-18:00:00 9.7141 08.06.2014-19:00:00 9.7123 08.06.2014-20:00:00 9.7086 08.06.2014-21:00:00 9.7086 08.06.2014-22:00:00 9.7086 08.06.2014-23:00:00 9.7068 08.07.2014-00:00:00 9.7014 08.07.2014-01:00:00 9.6996 08.07.2014-02:00:00 9.6942 08.07.2014-03:00:00 9.6906 08.07.2014-04:00:00 9.6887 08.07.2014-05:00:00 9.6869 08.07.2014-06:00:00 9.6851 08.07.2014-07:00:00 9.6779 08.07.2014-08:00:00 9.6761 08.07.2014-09:00:00 9.6706 08.07.2014-10:00:00 9.6634 08.07.2014-11:00:00 9.6634 08.07.2014-12:00:00 9.6616 08.07.2014-13:00:00 9.6598 08.07.2014-14:00:00 9.6580 08.07.2014-15:00:00 9.6580 08.07.2014-16:00:00 9.6562 08.07.2014-17:00:00 9.6526 08.07.2014-18:00:00 9.6507 08.07.2014-19:00:00 9.6489 08.07.2014-20:00:00 9.6489 08.07.2014-21:00:00 9.6489 08.07.2014-22:00:00 9.6453 08.07.2014-23:00:00 9.6399 08.08.2014-00:00:00 9.6399 08.08.2014-01:00:00 9.6399 08.08.2014-02:00:00 9.6399 08.08.2014-03:00:00 9.6381 08.08.2014-04:00:00 9.6363 08.08.2014-05:00:00 9.6290 08.08.2014-06:00:00 9.6164 08.08.2014-07:00:00 9.6145 08.08.2014-08:00:00 9.6127 08.08.2014-09:00:00 9.6091 08.08.2014-10:00:00 9.6091 08.08.2014-11:00:00 9.6073 08.08.2014-12:00:00 9.6073 08.08.2014-13:00:00 9.6055 08.08.2014-14:00:00 9.6055 08.08.2014-15:00:00 9.6055 08.08.2014-16:00:00 9.6055 08.08.2014-17:00:00 9.6037 08.08.2014-18:00:00 9.6001 08.08.2014-19:00:00 9.6001 08.08.2014-20:00:00 9.6001 08.08.2014-21:00:00 9.5983 08.08.2014-22:00:00 9.5983 08.08.2014-23:00:00 9.5928 08.09.2014-00:00:00 9.5928 08.09.2014-01:00:00 9.5928 08.09.2014-02:00:00 9.5892 08.09.2014-03:00:00 9.5892 08.09.2014-04:00:00 9.5892 08.09.2014-05:00:00 9.5892 08.09.2014-06:00:00 9.5892 08.09.2014-07:00:00 9.5874 08.09.2014-08:00:00 9.5874 08.09.2014-09:00:00 9.5874 08.09.2014-10:00:00 9.5820 08.09.2014-11:00:00 9.5802 08.09.2014-12:00:00 9.5765 08.09.2014-13:00:00 9.5711 08.09.2014-14:00:00 9.5693 08.09.2014-15:00:00 9.5693 08.09.2014-16:00:00 9.5657 08.09.2014-17:00:00 9.5657 08.09.2014-18:00:00 9.5621 08.09.2014-19:00:00 9.5585 08.09.2014-20:00:00 9.5585 08.09.2014-21:00:00 9.5566 08.09.2014-22:00:00 9.5512 08.09.2014-23:00:00 9.5494 08.10.2014-00:00:00 9.5476 08.10.2014-01:00:00 9.5422 08.10.2014-02:00:00 9.5404 08.10.2014-03:00:00 9.5367 08.10.2014-04:00:00 9.5331 08.10.2014-05:00:00 9.5295 08.10.2014-06:00:00 9.5277 08.10.2014-07:00:00 9.5277 08.10.2014-08:00:00 9.5277 08.10.2014-09:00:00 9.5277 08.10.2014-10:00:00 9.5241 08.10.2014-11:00:00 9.5223 08.10.2014-12:00:00 9.5204 08.10.2014-13:00:00 9.5150 08.10.2014-14:00:00 9.5096 08.10.2014-15:00:00 9.5060 08.10.2014-16:00:00 9.5005 08.10.2014-17:00:00 9.4987 08.10.2014-18:00:00 9.4933 08.10.2014-19:00:00 9.4915 08.10.2014-20:00:00 9.4861 08.10.2014-21:00:00 9.4861 08.10.2014-22:00:00 9.4861 08.10.2014-23:00:00 9.4824 08.11.2014-00:00:00 9.4824 08.11.2014-01:00:00 9.4806 08.11.2014-02:00:00 9.4788 08.11.2014-03:00:00 9.4770 08.11.2014-04:00:00 9.4752 08.11.2014-05:00:00 9.4734 08.11.2014-06:00:00 9.4716 08.11.2014-07:00:00 9.4698 08.11.2014-08:00:00 9.4680 08.11.2014-09:00:00 9.4662 08.11.2014-10:00:00 9.4625 08.11.2014-11:00:00 9.4625 08.11.2014-12:00:00 9.4607 08.11.2014-13:00:00 9.4607 08.11.2014-14:00:00 9.4589 08.11.2014-15:00:00 9.4589 08.11.2014-16:00:00 9.4589 08.11.2014-17:00:00 9.4571 08.11.2014-18:00:00 9.4535 08.11.2014-19:00:00 9.4517 08.11.2014-20:00:00 9.4517 08.11.2014-21:00:00 9.4517 08.11.2014-22:00:00 9.4499 08.11.2014-23:00:00 9.4499 08.12.2014-00:00:00 9.4499 08.12.2014-01:00:00 9.4444 08.12.2014-02:00:00 9.4408 08.12.2014-03:00:00 9.4408 08.12.2014-04:00:00 9.4390 08.12.2014-05:00:00 9.4354 08.12.2014-06:00:00 9.4318 08.12.2014-07:00:00 9.4263 08.12.2014-08:00:00 9.4245 08.12.2014-09:00:00 9.4227 08.12.2014-10:00:00 9.4191 08.12.2014-11:00:00 9.4137 08.12.2014-12:00:00 9.4137 08.12.2014-13:00:00 9.4137 08.12.2014-14:00:00 9.4101 08.12.2014-15:00:00 9.4101 08.12.2014-16:00:00 9.4101 08.12.2014-17:00:00 9.4083 08.12.2014-18:00:00 9.4064 08.12.2014-19:00:00 9.4064 08.12.2014-20:00:00 9.4046 08.12.2014-21:00:00 9.4046 08.12.2014-22:00:00 9.4046 08.12.2014-23:00:00 9.4028 08.13.2014-00:00:00 9.4010 08.13.2014-01:00:00 9.3992 08.13.2014-02:00:00 9.3974 08.13.2014-03:00:00 9.3956 08.13.2014-04:00:00 9.3938 08.13.2014-05:00:00 9.3938 08.13.2014-06:00:00 9.3938 08.13.2014-07:00:00 9.3920 08.13.2014-08:00:00 9.3902 08.13.2014-09:00:00 9.3902 08.13.2014-10:00:00 9.3883 08.13.2014-11:00:00 9.3865 08.13.2014-12:00:00 9.3865 08.13.2014-13:00:00 9.3847 08.13.2014-14:00:00 9.3829 08.13.2014-15:00:00 9.3811 08.13.2014-16:00:00 9.3793 08.13.2014-17:00:00 9.3757 08.13.2014-18:00:00 9.3684 08.13.2014-19:00:00 9.3684 08.13.2014-20:00:00 9.3666 08.13.2014-21:00:00 9.3630 08.13.2014-22:00:00 9.3612 08.13.2014-23:00:00 9.3576 08.14.2014-00:00:00 9.3576 08.14.2014-01:00:00 9.3576 08.14.2014-02:00:00 9.3576 08.14.2014-03:00:00 9.3522 08.14.2014-04:00:00 9.3522 08.14.2014-05:00:00 9.3503 08.14.2014-06:00:00 9.3467 08.14.2014-07:00:00 9.3449 08.14.2014-08:00:00 9.3431 08.14.2014-09:00:00 9.3431 08.14.2014-10:00:00 9.3413 08.14.2014-11:00:00 9.3341 08.14.2014-12:00:00 9.3359 08.14.2014-13:00:00 9.3341 08.14.2014-14:00:00 9.3341 08.14.2014-15:00:00 9.3322 08.14.2014-16:00:00 9.3322 08.14.2014-17:00:00 9.3322 08.14.2014-18:00:00 9.3304 08.14.2014-19:00:00 9.3286 08.14.2014-20:00:00 9.3286 08.14.2014-21:00:00 9.3268 08.14.2014-22:00:00 9.3268 08.14.2014-23:00:00 9.3232 08.15.2014-00:00:00 9.3214 08.15.2014-01:00:00 9.3196 08.15.2014-02:00:00 9.3196 08.15.2014-03:00:00 9.3196 08.15.2014-04:00:00 9.3142 08.15.2014-05:00:00 9.3123 08.15.2014-06:00:00 9.3105 08.15.2014-07:00:00 9.3069 08.15.2014-08:00:00 9.3069 08.15.2014-09:00:00 9.3069 08.15.2014-10:00:00 9.3015 08.15.2014-11:00:00 9.2979 08.15.2014-12:00:00 9.2979 08.15.2014-13:00:00 9.2979 08.15.2014-14:00:00 9.2997 08.15.2014-15:00:00 9.2997 08.15.2014-16:00:00 9.2997 08.15.2014-17:00:00 9.2979 08.15.2014-18:00:00 9.2979 08.15.2014-19:00:00 9.2961 08.15.2014-20:00:00 9.2979 08.15.2014-21:00:00 9.2906 08.15.2014-22:00:00 9.2888 08.15.2014-23:00:00 9.2870 08.16.2014-00:00:00 9.2870 08.16.2014-01:00:00 9.2870 08.16.2014-02:00:00 9.2852 08.16.2014-03:00:00 9.2816 08.16.2014-04:00:00 9.2761 08.16.2014-05:00:00 9.2743 08.16.2014-06:00:00 9.2725 08.16.2014-07:00:00 9.2689 08.16.2014-08:00:00 9.2653 08.16.2014-09:00:00 9.2653 08.16.2014-10:00:00 9.2653 08.16.2014-11:00:00 9.2635 08.16.2014-12:00:00 9.2617 08.16.2014-13:00:00 9.2617 08.16.2014-14:00:00 9.2599 08.16.2014-15:00:00 9.2599 08.16.2014-16:00:00 9.2581 08.16.2014-17:00:00 9.2581 08.16.2014-18:00:00 9.2581 08.16.2014-19:00:00 9.2562 08.16.2014-20:00:00 9.2526 08.16.2014-21:00:00 9.2508 08.16.2014-22:00:00 9.2490 08.16.2014-23:00:00 9.2472 08.17.2014-00:00:00 9.2472 08.17.2014-01:00:00 9.2472 08.17.2014-02:00:00 9.2436 08.17.2014-03:00:00 9.2418 08.17.2014-04:00:00 9.2400 08.17.2014-05:00:00 9.2363 08.17.2014-06:00:00 9.2345 08.17.2014-07:00:00 9.2345 08.17.2014-08:00:00 9.2291 08.17.2014-09:00:00 9.2291 08.17.2014-10:00:00 9.2291 08.17.2014-11:00:00 9.2273 08.17.2014-12:00:00 9.2219 08.17.2014-13:00:00 9.2201 08.17.2014-14:00:00 9.2201 08.17.2014-15:00:00 9.2201 08.17.2014-16:00:00 9.2146 08.17.2014-17:00:00 9.2110 08.17.2014-18:00:00 9.2110 08.17.2014-19:00:00 9.2092 08.17.2014-20:00:00 9.2074 08.17.2014-21:00:00 9.2074 08.17.2014-22:00:00 9.2038 08.17.2014-23:00:00 9.1965 08.18.2014-00:00:00 9.1965 08.18.2014-01:00:00 9.1965 08.18.2014-02:00:00 9.1983 08.18.2014-03:00:00 9.1929 08.18.2014-04:00:00 9.1929 08.18.2014-05:00:00 9.1893 08.18.2014-06:00:00 9.1911 08.18.2014-07:00:00 9.1893 08.18.2014-08:00:00 9.1875 08.18.2014-09:00:00 9.1857 08.18.2014-10:00:00 9.1857 08.18.2014-11:00:00 9.1857 08.18.2014-12:00:00 9.1839 08.18.2014-13:00:00 9.1784 08.18.2014-14:00:00 9.1784 08.18.2014-15:00:00 9.1784 08.18.2014-16:00:00 9.1784 08.18.2014-17:00:00 9.1712 08.18.2014-18:00:00 9.1712 08.18.2014-19:00:00 9.1712 08.18.2014-20:00:00 9.1676 08.18.2014-21:00:00 9.1676 08.18.2014-22:00:00 9.1658 08.18.2014-23:00:00 9.1640 08.19.2014-00:00:00 9.1621 08.19.2014-01:00:00 9.1621 08.19.2014-02:00:00 9.1621 08.19.2014-03:00:00 9.1585 08.19.2014-04:00:00 9.1585 08.19.2014-05:00:00 9.1567 08.19.2014-06:00:00 9.1549 08.19.2014-07:00:00 9.1549 08.19.2014-08:00:00 9.1549 08.19.2014-09:00:00 9.1513 08.19.2014-10:00:00 9.1477 08.19.2014-11:00:00 9.1477 08.19.2014-12:00:00 9.1477 08.19.2014-13:00:00 9.1440 08.19.2014-14:00:00 9.1422 08.19.2014-15:00:00 9.1422 08.19.2014-16:00:00 9.1422 08.19.2014-17:00:00 9.1404 08.19.2014-18:00:00 9.1368 08.19.2014-19:00:00 9.1332 08.19.2014-20:00:00 9.1314 08.19.2014-21:00:00 9.1314 08.19.2014-22:00:00 9.1314 08.19.2014-23:00:00 9.1314 08.20.2014-00:00:00 9.1314 08.20.2014-01:00:00 9.1314 08.20.2014-02:00:00 9.1314 08.20.2014-03:00:00 9.1278 08.20.2014-04:00:00 9.1259 08.20.2014-05:00:00 9.1223 08.20.2014-06:00:00 9.1223 08.20.2014-07:00:00 9.1205 08.20.2014-08:00:00 9.1169 08.20.2014-09:00:00 9.1169 08.20.2014-10:00:00 9.1169 08.20.2014-11:00:00 9.1133 08.20.2014-12:00:00 9.1115 08.20.2014-13:00:00 9.1079 08.20.2014-14:00:00 9.1079 08.20.2014-15:00:00 9.1060 08.20.2014-16:00:00 9.1042 08.20.2014-17:00:00 9.1006 08.20.2014-18:00:00 9.0970 08.20.2014-19:00:00 9.0952 08.20.2014-20:00:00 9.0934 08.20.2014-21:00:00 9.0916 08.20.2014-22:00:00 9.0879 08.20.2014-23:00:00 9.0861 08.21.2014-00:00:00 9.0861 08.21.2014-01:00:00 9.0825 08.21.2014-02:00:00 9.0825 08.21.2014-03:00:00 9.0735 08.21.2014-04:00:00 9.0735 08.21.2014-05:00:00 9.0717 08.21.2014-06:00:00 9.0717 08.21.2014-07:00:00 9.0717 08.21.2014-08:00:00 9.0717 08.21.2014-09:00:00 9.0717 08.21.2014-10:00:00 9.0680 08.21.2014-11:00:00 9.0680 08.21.2014-12:00:00 9.0680 08.21.2014-13:00:00 9.0680 08.21.2014-14:00:00 9.0644 08.21.2014-15:00:00 9.0608 08.21.2014-16:00:00 9.0572 08.21.2014-17:00:00 9.0572 08.21.2014-18:00:00 9.0572 08.21.2014-19:00:00 9.0572 08.21.2014-20:00:00 9.0554 08.21.2014-21:00:00 9.0536 08.21.2014-22:00:00 9.0481 08.21.2014-23:00:00 9.0445 08.22.2014-00:00:00 9.0427 08.22.2014-01:00:00 9.0409 08.22.2014-02:00:00 9.0409 08.22.2014-03:00:00 9.0409 08.22.2014-04:00:00 9.0391 08.22.2014-05:00:00 9.0391 08.22.2014-06:00:00 9.0391 08.22.2014-07:00:00 9.0391 08.22.2014-08:00:00 9.0391 08.22.2014-09:00:00 9.0391 08.22.2014-10:00:00 9.0373 08.22.2014-11:00:00 9.0355 08.22.2014-12:00:00 9.0355 08.22.2014-13:00:00 9.0355 08.22.2014-14:00:00 9.0318 08.22.2014-15:00:00 9.0282 08.22.2014-16:00:00 9.0264 08.22.2014-17:00:00 9.0246 08.22.2014-18:00:00 9.0210 08.22.2014-19:00:00 9.0210 08.22.2014-20:00:00 9.0210 08.22.2014-21:00:00 9.0210 08.22.2014-22:00:00 9.0210 08.22.2014-23:00:00 9.0210 08.23.2014-00:00:00 9.0228 08.23.2014-01:00:00 9.0228 08.23.2014-02:00:00 9.0210 08.23.2014-03:00:00 9.0192 08.23.2014-04:00:00 9.0174 08.23.2014-05:00:00 9.0156 08.23.2014-06:00:00 9.0119 08.23.2014-07:00:00 9.0083 08.23.2014-08:00:00 9.0083 08.23.2014-09:00:00 9.0083 08.23.2014-10:00:00 9.0065 08.23.2014-11:00:00 9.0047 08.23.2014-12:00:00 9.0029 08.23.2014-13:00:00 9.0011 08.23.2014-14:00:00 9.0011 08.23.2014-15:00:00 9.0011 08.23.2014-16:00:00 8.9993 08.23.2014-17:00:00 8.9957 08.23.2014-18:00:00 8.9920 08.23.2014-19:00:00 8.9902 08.23.2014-20:00:00 8.9884 08.23.2014-21:00:00 8.9866 08.23.2014-22:00:00 8.9830 08.23.2014-23:00:00 8.9830 08.24.2014-00:00:00 8.9812 08.24.2014-01:00:00 8.9794 08.24.2014-02:00:00 8.9776 08.24.2014-03:00:00 8.9776 08.24.2014-04:00:00 8.9776 08.24.2014-05:00:00 8.9703 08.24.2014-06:00:00 8.9703 08.24.2014-07:00:00 8.9703 08.24.2014-08:00:00 8.9685 08.24.2014-09:00:00 8.9667 08.24.2014-10:00:00 8.9667 08.24.2014-11:00:00 8.9649 08.24.2014-12:00:00 8.9613 08.24.2014-13:00:00 8.9577 08.24.2014-14:00:00 8.9540 08.24.2014-15:00:00 8.9540 08.24.2014-16:00:00 8.9540 08.24.2014-17:00:00 8.9540 08.24.2014-18:00:00 8.9504 08.24.2014-19:00:00 8.9486 08.24.2014-20:00:00 8.9468 08.24.2014-21:00:00 8.9432 08.24.2014-22:00:00 8.9432 08.24.2014-23:00:00 8.9396 08.25.2014-00:00:00 8.9396 08.25.2014-01:00:00 8.9377 08.25.2014-02:00:00 8.9377 08.25.2014-03:00:00 8.9359 08.25.2014-04:00:00 8.9341 08.25.2014-05:00:00 8.9305 08.25.2014-06:00:00 8.9305 08.25.2014-07:00:00 8.9287 08.25.2014-08:00:00 8.9269 08.25.2014-09:00:00 8.9269 08.25.2014-10:00:00 8.9251 08.25.2014-11:00:00 8.9251 08.25.2014-12:00:00 8.9251 08.25.2014-13:00:00 8.9251 08.25.2014-14:00:00 8.9215 08.25.2014-15:00:00 8.9197 08.25.2014-16:00:00 8.9160 08.25.2014-17:00:00 8.9124 08.25.2014-18:00:00 8.9106 08.25.2014-19:00:00 8.9106 08.25.2014-20:00:00 8.9088 08.25.2014-21:00:00 8.9016 08.25.2014-22:00:00 8.9016 08.25.2014-23:00:00 8.8997 08.26.2014-00:00:00 8.8943 08.26.2014-01:00:00 8.8943 08.26.2014-02:00:00 8.8943 08.26.2014-03:00:00 8.8925 08.26.2014-04:00:00 8.8907 08.26.2014-05:00:00 8.8889 08.26.2014-06:00:00 8.8889 08.26.2014-07:00:00 8.8871 08.26.2014-08:00:00 8.8871 08.26.2014-09:00:00 8.8871 08.26.2014-10:00:00 8.8871 08.26.2014-11:00:00 8.8871 08.26.2014-12:00:00 8.8871 08.26.2014-13:00:00 8.8853 08.26.2014-14:00:00 8.8853 08.26.2014-15:00:00 8.8816 08.26.2014-16:00:00 8.8798 08.26.2014-17:00:00 8.8798 08.26.2014-18:00:00 8.8744 08.26.2014-19:00:00 8.8744 08.26.2014-20:00:00 8.8726 08.26.2014-21:00:00 8.8690 08.26.2014-22:00:00 8.8672 08.26.2014-23:00:00 8.8672 08.27.2014-00:00:00 8.8672 08.27.2014-01:00:00 8.8617 08.27.2014-02:00:00 8.8617 08.27.2014-03:00:00 8.8617 08.27.2014-04:00:00 8.8617 08.27.2014-05:00:00 8.8617 08.27.2014-06:00:00 8.8581 08.27.2014-07:00:00 8.8581 08.27.2014-08:00:00 8.8563 08.27.2014-09:00:00 8.8545 08.27.2014-10:00:00 8.8527 08.27.2014-11:00:00 8.8527 08.27.2014-12:00:00 8.8509 08.27.2014-13:00:00 8.8491 08.27.2014-14:00:00 8.8473 08.27.2014-15:00:00 8.8473 08.27.2014-16:00:00 8.8473 08.27.2014-17:00:00 8.8418 08.27.2014-18:00:00 8.8418 08.27.2014-19:00:00 8.8400 08.27.2014-20:00:00 8.8382 08.27.2014-21:00:00 8.8382 08.27.2014-22:00:00 8.8364 08.27.2014-23:00:00 8.8346 08.28.2014-00:00:00 8.8346 08.28.2014-01:00:00 8.8346 08.28.2014-02:00:00 8.8346 08.28.2014-03:00:00 8.8346 08.28.2014-04:00:00 8.8346 08.28.2014-05:00:00 8.8310 08.28.2014-06:00:00 8.8310 08.28.2014-07:00:00 8.8274 08.28.2014-08:00:00 8.8274 08.28.2014-09:00:00 8.8274 08.28.2014-10:00:00 8.8274 08.28.2014-11:00:00 8.8256 08.28.2014-12:00:00 8.8237 08.28.2014-13:00:00 8.8201 08.28.2014-14:00:00 8.8183 08.28.2014-15:00:00 8.8165 08.28.2014-16:00:00 8.8165 08.28.2014-17:00:00 8.8129 08.28.2014-18:00:00 8.8075 08.28.2014-19:00:00 8.8038 08.28.2014-20:00:00 8.7984 08.28.2014-21:00:00 8.7966 08.28.2014-22:00:00 8.7948 08.28.2014-23:00:00 8.7930 08.29.2014-00:00:00 8.7875 08.29.2014-01:00:00 8.7875 08.29.2014-02:00:00 8.7857 08.29.2014-03:00:00 8.7821 08.29.2014-04:00:00 8.7785 08.29.2014-05:00:00 8.7785 08.29.2014-06:00:00 8.7785 08.29.2014-07:00:00 8.7767 08.29.2014-08:00:00 8.7731 08.29.2014-09:00:00 8.7731 08.29.2014-10:00:00 8.7713 08.29.2014-11:00:00 8.7713 08.29.2014-12:00:00 8.7695 08.29.2014-13:00:00 8.7676 08.29.2014-14:00:00 8.7676 08.29.2014-15:00:00 8.7676 08.29.2014-16:00:00 8.7676 08.29.2014-17:00:00 8.7658 08.29.2014-18:00:00 8.7658 08.29.2014-19:00:00 8.7658 08.29.2014-20:00:00 8.7658 08.29.2014-21:00:00 8.7604 08.29.2014-22:00:00 8.7604 08.29.2014-23:00:00 8.7604 08.30.2014-00:00:00 8.7568 08.30.2014-01:00:00 8.7532 08.30.2014-02:00:00 8.7532 08.30.2014-03:00:00 8.7514 08.30.2014-04:00:00 8.7514 08.30.2014-05:00:00 8.7514 08.30.2014-06:00:00 8.7514 08.30.2014-07:00:00 8.7477 08.30.2014-08:00:00 8.7477 08.30.2014-09:00:00 8.7477 08.30.2014-10:00:00 8.7459 08.30.2014-11:00:00 8.7441 08.30.2014-12:00:00 8.7441 08.30.2014-13:00:00 8.7405 08.30.2014-14:00:00 8.7387 08.30.2014-15:00:00 8.7351 08.30.2014-16:00:00 8.7333 08.30.2014-17:00:00 8.7315 08.30.2014-18:00:00 8.7278 08.30.2014-19:00:00 8.7260 08.30.2014-20:00:00 8.7242 08.30.2014-21:00:00 8.7224 08.30.2014-22:00:00 8.7224 08.30.2014-23:00:00 8.7206 08.31.2014-00:00:00 8.7170 08.31.2014-01:00:00 8.7079 08.31.2014-02:00:00 8.7061 08.31.2014-03:00:00 8.7061 08.31.2014-04:00:00 8.7061 08.31.2014-05:00:00 8.7061 08.31.2014-06:00:00 8.7043 08.31.2014-07:00:00 8.7025 08.31.2014-08:00:00 8.6971 08.31.2014-09:00:00 8.6953 08.31.2014-10:00:00 8.6916 08.31.2014-11:00:00 8.6898 08.31.2014-12:00:00 8.6862 08.31.2014-13:00:00 8.6844 08.31.2014-14:00:00 8.6826 08.31.2014-15:00:00 8.6826 08.31.2014-16:00:00 8.6826 08.31.2014-17:00:00 8.6826 08.31.2014-18:00:00 8.6826 08.31.2014-19:00:00 8.6826 08.31.2014-20:00:00 8.6808 08.31.2014-21:00:00 8.6790 08.31.2014-22:00:00 8.6790 08.31.2014-23:00:00 8.6772 09.01.2014-00:00:00 8.6772 09.01.2014-01:00:00 8.6754 09.01.2014-02:00:00 8.6754 09.01.2014-03:00:00 8.6735 09.01.2014-04:00:00 8.6735 09.01.2014-05:00:00 8.6699 09.01.2014-06:00:00 8.6699 09.01.2014-07:00:00 8.6699 09.01.2014-08:00:00 8.6699 09.01.2014-09:00:00 8.6699 09.01.2014-10:00:00 8.6699 09.01.2014-11:00:00 8.6681 09.01.2014-12:00:00 8.6663 09.01.2014-13:00:00 8.6645 09.01.2014-14:00:00 8.6645 09.01.2014-15:00:00 8.6627 09.01.2014-16:00:00 8.6627 09.01.2014-17:00:00 8.6627 09.01.2014-18:00:00 8.6609 09.01.2014-19:00:00 8.6627 09.01.2014-20:00:00 8.6627 09.01.2014-21:00:00 8.6627 09.01.2014-22:00:00 8.6591 09.01.2014-23:00:00 8.6554 09.02.2014-00:00:00 8.6554 09.02.2014-01:00:00 8.6554 09.02.2014-02:00:00 8.6536 09.02.2014-03:00:00 8.6518 09.02.2014-04:00:00 8.6518 09.02.2014-05:00:00 8.6518 09.02.2014-06:00:00 8.6518 09.02.2014-07:00:00 8.6518 09.02.2014-08:00:00 8.6518 09.02.2014-09:00:00 8.6500 09.02.2014-10:00:00 8.6464 09.02.2014-11:00:00 8.6464 09.02.2014-12:00:00 8.6428 09.02.2014-13:00:00 8.6392 09.02.2014-14:00:00 8.6374 09.02.2014-15:00:00 8.6374 09.02.2014-16:00:00 8.6374 09.02.2014-17:00:00 8.6374 09.02.2014-18:00:00 8.6374 09.02.2014-19:00:00 8.6374 09.02.2014-20:00:00 8.6374 09.02.2014-21:00:00 8.6355 09.02.2014-22:00:00 8.6355 09.02.2014-23:00:00 8.6337 09.03.2014-00:00:00 8.6319 09.03.2014-01:00:00 8.6319 09.03.2014-02:00:00 8.6319 09.03.2014-03:00:00 8.6301 09.03.2014-04:00:00 8.6283 09.03.2014-05:00:00 8.6247 09.03.2014-06:00:00 8.6247 09.03.2014-07:00:00 8.6247 09.03.2014-08:00:00 8.6229 09.03.2014-09:00:00 8.6193 09.03.2014-10:00:00 8.6193 09.03.2014-11:00:00 8.6174 09.03.2014-12:00:00 8.6174 09.03.2014-13:00:00 8.6174 09.03.2014-14:00:00 8.6174 09.03.2014-15:00:00 8.6174 09.03.2014-16:00:00 8.6174 09.03.2014-17:00:00 8.6156 09.03.2014-18:00:00 8.6156 09.03.2014-19:00:00 8.6120 09.03.2014-20:00:00 8.6102 09.03.2014-21:00:00 8.6120 09.03.2014-22:00:00 8.6102 09.03.2014-23:00:00 8.6084 09.04.2014-00:00:00 8.6084 09.04.2014-01:00:00 8.6066 09.04.2014-02:00:00 8.6048 09.04.2014-03:00:00 8.6048 09.04.2014-04:00:00 8.6048 09.04.2014-05:00:00 8.5993 09.04.2014-06:00:00 8.5993 09.04.2014-07:00:00 8.5993 09.04.2014-08:00:00 8.5993 09.04.2014-09:00:00 8.6012 09.04.2014-10:00:00 8.6012 09.04.2014-11:00:00 8.5993 09.04.2014-12:00:00 8.5993 09.04.2014-13:00:00 8.5975 09.04.2014-14:00:00 8.5975 09.04.2014-15:00:00 8.5957 09.04.2014-16:00:00 8.5939 09.04.2014-17:00:00 8.5921 09.04.2014-18:00:00 8.5903 09.04.2014-19:00:00 8.5921 09.04.2014-20:00:00 8.5921 09.04.2014-21:00:00 8.5939 09.04.2014-22:00:00 8.5939 09.04.2014-23:00:00 8.5939 09.05.2014-00:00:00 8.5921 09.05.2014-01:00:00 8.5921 09.05.2014-02:00:00 8.5903 09.05.2014-03:00:00 8.5903 09.05.2014-04:00:00 8.5903 09.05.2014-05:00:00 8.5903 09.05.2014-06:00:00 8.5903 09.05.2014-07:00:00 8.5867 09.05.2014-08:00:00 8.5867 09.05.2014-09:00:00 8.5849 09.05.2014-10:00:00 8.5831 09.05.2014-11:00:00 8.5831 09.05.2014-12:00:00 8.5813 09.05.2014-13:00:00 8.5794 09.05.2014-14:00:00 8.5776 09.05.2014-15:00:00 8.5776 09.05.2014-16:00:00 8.5776 09.05.2014-17:00:00 8.5776 09.05.2014-18:00:00 8.5794 09.05.2014-19:00:00 8.5794 09.05.2014-20:00:00 8.5794 09.05.2014-21:00:00 8.5794 09.05.2014-22:00:00 8.5758 09.05.2014-23:00:00 8.5758 09.06.2014-00:00:00 8.5758 09.06.2014-01:00:00 8.5740 09.06.2014-02:00:00 8.5722 09.06.2014-03:00:00 8.5668 09.06.2014-04:00:00 8.5632 09.06.2014-05:00:00 8.5613 09.06.2014-06:00:00 8.5613 09.06.2014-07:00:00 8.5613 09.06.2014-08:00:00 8.5613 09.06.2014-09:00:00 8.5613 09.06.2014-10:00:00 8.5577 09.06.2014-11:00:00 8.5559 09.06.2014-12:00:00 8.5559 09.06.2014-13:00:00 8.5559 09.06.2014-14:00:00 8.5541 09.06.2014-15:00:00 8.5541 09.06.2014-16:00:00 8.5541 09.06.2014-17:00:00 8.5523 09.06.2014-18:00:00 8.5505 09.06.2014-19:00:00 8.5505 09.06.2014-20:00:00 8.5505 09.06.2014-21:00:00 8.5487 09.06.2014-22:00:00 8.5487 09.06.2014-23:00:00 8.5451 09.07.2014-00:00:00 8.5451 09.07.2014-01:00:00 8.5433 09.07.2014-02:00:00 8.5396 09.07.2014-03:00:00 8.5414 09.07.2014-04:00:00 8.5396 09.07.2014-05:00:00 8.5378 09.07.2014-06:00:00 8.5378 09.07.2014-07:00:00 8.5378 09.07.2014-08:00:00 8.5360 09.07.2014-09:00:00 8.5360 09.07.2014-10:00:00 8.5306 09.07.2014-11:00:00 8.5288 09.07.2014-12:00:00 8.5270 09.07.2014-13:00:00 8.5270 09.07.2014-14:00:00 8.5252 09.07.2014-15:00:00 8.5252 09.07.2014-16:00:00 8.5233 09.07.2014-17:00:00 8.5233 09.07.2014-18:00:00 8.5233 09.07.2014-19:00:00 8.5215 09.07.2014-20:00:00 8.5215 09.07.2014-21:00:00 8.5179 09.07.2014-22:00:00 8.5179 09.07.2014-23:00:00 8.5179 09.08.2014-00:00:00 8.5179 09.08.2014-01:00:00 8.5161 09.08.2014-02:00:00 8.5143 09.08.2014-03:00:00 8.5125 09.08.2014-04:00:00 8.5125 09.08.2014-05:00:00 8.5125 09.08.2014-06:00:00 8.5125 09.08.2014-07:00:00 8.5107 09.08.2014-08:00:00 8.5107 09.08.2014-09:00:00 8.5107 09.08.2014-10:00:00 8.5107 09.08.2014-11:00:00 8.5071 09.08.2014-12:00:00 8.5071 09.08.2014-13:00:00 8.5071 09.08.2014-14:00:00 8.5034 09.08.2014-15:00:00 8.5016 09.08.2014-16:00:00 8.4980 09.08.2014-17:00:00 8.4962 09.08.2014-18:00:00 8.4926 09.08.2014-19:00:00 8.4926 09.08.2014-20:00:00 8.4926 09.08.2014-21:00:00 8.4908 09.08.2014-22:00:00 8.4890 09.08.2014-23:00:00 8.4890 09.09.2014-00:00:00 8.4872 09.09.2014-01:00:00 8.4853 09.09.2014-02:00:00 8.4853 09.09.2014-03:00:00 8.4853 09.09.2014-04:00:00 8.4835 09.09.2014-05:00:00 8.4835 09.09.2014-06:00:00 8.4835 09.09.2014-07:00:00 8.4835 09.09.2014-08:00:00 8.4835 09.09.2014-09:00:00 8.4817 09.09.2014-10:00:00 8.4817 09.09.2014-11:00:00 8.4817 09.09.2014-12:00:00 8.4817 09.09.2014-13:00:00 8.4799 09.09.2014-14:00:00 8.4799 09.09.2014-15:00:00 8.4763 09.09.2014-16:00:00 8.4745 09.09.2014-17:00:00 8.4709 09.09.2014-18:00:00 8.4709 09.09.2014-19:00:00 8.4691 09.09.2014-20:00:00 8.4654 09.09.2014-21:00:00 8.4654 09.09.2014-22:00:00 8.4654 09.09.2014-23:00:00 8.4618 09.10.2014-00:00:00 8.4582 09.10.2014-01:00:00 8.4546 09.10.2014-02:00:00 8.4528 09.10.2014-03:00:00 8.4510 09.10.2014-04:00:00 8.4510 09.10.2014-05:00:00 8.4473 09.10.2014-06:00:00 8.4455 09.10.2014-07:00:00 8.4455 09.10.2014-08:00:00 8.4455 09.10.2014-09:00:00 8.4419 09.10.2014-10:00:00 8.4419 09.10.2014-11:00:00 8.4419 09.10.2014-12:00:00 8.4401 09.10.2014-13:00:00 8.4401 09.10.2014-14:00:00 8.4383 09.10.2014-15:00:00 8.4365 09.10.2014-16:00:00 8.4329 09.10.2014-17:00:00 8.4292 09.10.2014-18:00:00 8.4274 09.10.2014-19:00:00 8.4256 09.10.2014-20:00:00 8.4256 09.10.2014-21:00:00 8.4220 09.10.2014-22:00:00 8.4220 09.10.2014-23:00:00 8.4202 09.11.2014-00:00:00 8.4148 09.11.2014-01:00:00 8.4130 09.11.2014-02:00:00 8.4111 09.11.2014-03:00:00 8.4111 09.11.2014-04:00:00 8.4093 09.11.2014-05:00:00 8.4093 09.11.2014-06:00:00 8.4057 09.11.2014-07:00:00 8.4021 09.11.2014-08:00:00 8.3985 09.11.2014-09:00:00 8.3985 09.11.2014-10:00:00 8.3985 09.11.2014-11:00:00 8.3967 09.11.2014-12:00:00 8.3949 09.11.2014-13:00:00 8.3912 09.11.2014-14:00:00 8.3894 09.11.2014-15:00:00 8.3858 09.11.2014-16:00:00 8.3840 09.11.2014-17:00:00 8.3822 09.11.2014-18:00:00 8.3822 09.11.2014-19:00:00 8.3822 09.11.2014-20:00:00 8.3804 09.11.2014-21:00:00 8.3804 09.11.2014-22:00:00 8.3804 09.11.2014-23:00:00 8.3786 09.12.2014-00:00:00 8.3786 09.12.2014-01:00:00 8.3786 09.12.2014-02:00:00 8.3786 09.12.2014-03:00:00 8.3786 09.12.2014-04:00:00 8.3786 09.12.2014-05:00:00 8.3750 09.12.2014-06:00:00 8.3731 09.12.2014-07:00:00 8.3731 09.12.2014-08:00:00 8.3731 09.12.2014-09:00:00 8.3731 09.12.2014-10:00:00 8.3713 09.12.2014-11:00:00 8.3713 09.12.2014-12:00:00 8.3713 09.12.2014-13:00:00 8.3713 09.12.2014-14:00:00 8.3713 09.12.2014-15:00:00 8.3713 09.12.2014-16:00:00 8.3677 09.12.2014-17:00:00 8.3641 09.12.2014-18:00:00 8.3623 09.12.2014-19:00:00 8.3623 09.12.2014-20:00:00 8.3623 09.12.2014-21:00:00 8.3605 09.12.2014-22:00:00 8.3605 09.12.2014-23:00:00 8.3605 09.13.2014-00:00:00 8.3605 09.13.2014-01:00:00 8.3605 09.13.2014-02:00:00 8.3605 09.13.2014-03:00:00 8.3605 09.13.2014-04:00:00 8.3587 09.13.2014-05:00:00 8.3569 09.13.2014-06:00:00 8.3550 09.13.2014-07:00:00 8.3532 09.13.2014-08:00:00 8.3532 09.13.2014-09:00:00 8.3514 09.13.2014-10:00:00 8.3514 09.13.2014-11:00:00 8.3514 09.13.2014-12:00:00 8.3514 09.13.2014-13:00:00 8.3496 09.13.2014-14:00:00 8.3478 09.13.2014-15:00:00 8.3460 09.13.2014-16:00:00 8.3460 09.13.2014-17:00:00 8.3460 09.13.2014-18:00:00 8.3460 09.13.2014-19:00:00 8.3442 09.13.2014-20:00:00 8.3442 09.13.2014-21:00:00 8.3442 09.13.2014-22:00:00 8.3442 09.13.2014-23:00:00 8.3442 09.14.2014-00:00:00 8.3442 09.14.2014-01:00:00 8.3442 09.14.2014-02:00:00 8.3442 09.14.2014-03:00:00 8.3442 09.14.2014-04:00:00 8.3442 09.14.2014-05:00:00 8.3442 09.14.2014-06:00:00 8.3424 09.14.2014-07:00:00 8.3406 09.14.2014-08:00:00 8.3406 09.14.2014-09:00:00 8.3388 09.14.2014-10:00:00 8.3370 09.14.2014-11:00:00 8.3370 09.14.2014-12:00:00 8.3351 09.14.2014-13:00:00 8.3351 09.14.2014-14:00:00 8.3351 09.14.2014-15:00:00 8.3351 09.14.2014-16:00:00 8.3351 09.14.2014-17:00:00 8.3315 09.14.2014-18:00:00 8.3315 09.14.2014-19:00:00 8.3315 09.14.2014-20:00:00 8.3315 09.14.2014-21:00:00 8.3297 09.14.2014-22:00:00 8.3297 09.14.2014-23:00:00 8.3243 09.15.2014-00:00:00 8.3207 09.15.2014-01:00:00 8.3170 09.15.2014-02:00:00 8.3152 09.15.2014-03:00:00 8.3134 09.15.2014-04:00:00 8.3134 09.15.2014-05:00:00 8.3116 09.15.2014-06:00:00 8.3116 09.15.2014-07:00:00 8.3116 09.15.2014-08:00:00 8.3116 09.15.2014-09:00:00 8.3116 09.15.2014-10:00:00 8.3098 09.15.2014-11:00:00 8.3080 09.15.2014-12:00:00 8.3080 09.15.2014-13:00:00 8.3080 09.15.2014-14:00:00 8.3080 09.15.2014-15:00:00 8.3080 09.15.2014-16:00:00 8.3062 09.15.2014-17:00:00 8.3062 09.15.2014-18:00:00 8.3062 09.15.2014-19:00:00 8.3062 09.15.2014-20:00:00 8.3044 09.15.2014-21:00:00 8.3044 09.15.2014-22:00:00 8.2990 09.15.2014-23:00:00 8.2990 09.16.2014-00:00:00 8.2953 09.16.2014-01:00:00 8.2917 09.16.2014-02:00:00 8.2881 09.16.2014-03:00:00 8.2881 09.16.2014-04:00:00 8.2881 09.16.2014-05:00:00 8.2881 09.16.2014-06:00:00 8.2881 09.16.2014-07:00:00 8.2881 09.16.2014-08:00:00 8.2863 09.16.2014-09:00:00 8.2863 09.16.2014-10:00:00 8.2863 09.16.2014-11:00:00 8.2863 09.16.2014-12:00:00 8.2863 09.16.2014-13:00:00 8.2845 09.16.2014-14:00:00 8.2845 09.16.2014-15:00:00 8.2827 09.16.2014-16:00:00 8.2790 09.16.2014-17:00:00 8.2790 09.16.2014-18:00:00 8.2790 09.16.2014-19:00:00 8.2790 09.16.2014-20:00:00 8.2754 09.16.2014-21:00:00 8.2736 09.16.2014-22:00:00 8.2736 09.16.2014-23:00:00 8.2736 09.17.2014-00:00:00 8.2718 09.17.2014-01:00:00 8.2682 09.17.2014-02:00:00 8.2682 09.17.2014-03:00:00 8.2646 09.17.2014-04:00:00 8.2646 09.17.2014-05:00:00 8.2646 09.17.2014-06:00:00 8.2646 09.17.2014-07:00:00 8.2646 09.17.2014-08:00:00 8.2646 09.17.2014-09:00:00 8.2646 09.17.2014-10:00:00 8.2646 09.17.2014-11:00:00 8.2628 09.17.2014-12:00:00 8.2628 09.17.2014-13:00:00 8.2628 09.17.2014-14:00:00 8.2628 09.17.2014-15:00:00 8.2628 09.17.2014-16:00:00 8.2628 09.17.2014-17:00:00 8.2628 09.17.2014-18:00:00 8.2628 09.17.2014-19:00:00 8.2628 09.17.2014-20:00:00 8.2573 09.17.2014-21:00:00 8.2573 09.17.2014-22:00:00 8.2573 09.17.2014-23:00:00 8.2555 09.18.2014-00:00:00 8.2537 09.18.2014-01:00:00 8.2537 09.18.2014-02:00:00 8.2537 09.18.2014-03:00:00 8.2537 09.18.2014-04:00:00 8.2537 09.18.2014-05:00:00 8.2537 09.18.2014-06:00:00 8.2537 09.18.2014-07:00:00 8.2537 09.18.2014-08:00:00 8.2519 09.18.2014-09:00:00 8.2519 09.18.2014-10:00:00 8.2519 09.18.2014-11:00:00 8.2519 09.18.2014-12:00:00 8.2519 09.18.2014-13:00:00 8.2483 09.18.2014-14:00:00 8.2483 09.18.2014-15:00:00 8.2483 09.18.2014-16:00:00 8.2465 09.18.2014-17:00:00 8.2410 09.18.2014-18:00:00 8.2374 09.18.2014-19:00:00 8.2356 09.18.2014-20:00:00 8.2356 09.18.2014-21:00:00 8.2356 09.18.2014-22:00:00 8.2356 09.18.2014-23:00:00 8.2356 09.19.2014-00:00:00 8.2356 09.19.2014-01:00:00 8.2356 09.19.2014-02:00:00 8.2356 09.19.2014-03:00:00 8.2320 09.19.2014-04:00:00 8.2266 09.19.2014-05:00:00 8.2266 09.19.2014-06:00:00 8.2211 09.19.2014-07:00:00 8.2175 09.19.2014-08:00:00 8.2139 09.19.2014-09:00:00 8.2139 09.19.2014-10:00:00 8.2139 09.19.2014-11:00:00 8.2139 09.19.2014-12:00:00 8.2139 09.19.2014-13:00:00 8.2103 09.19.2014-14:00:00 8.2103 09.19.2014-15:00:00 8.2103 09.19.2014-16:00:00 8.2103 09.19.2014-17:00:00 8.2103 09.19.2014-18:00:00 8.2103 09.19.2014-19:00:00 8.2103 09.19.2014-20:00:00 8.2085 09.19.2014-21:00:00 8.2067 09.19.2014-22:00:00 8.2067 09.19.2014-23:00:00 8.2049 09.20.2014-00:00:00 8.2049 09.20.2014-01:00:00 8.2049 09.20.2014-02:00:00 8.2012 09.20.2014-03:00:00 8.1994 09.20.2014-04:00:00 8.1994 09.20.2014-05:00:00 8.1994 09.20.2014-06:00:00 8.1976 09.20.2014-07:00:00 8.1958 09.20.2014-08:00:00 8.1940 09.20.2014-09:00:00 8.1904 09.20.2014-10:00:00 8.1904 09.20.2014-11:00:00 8.1886 09.20.2014-12:00:00 8.1886 09.20.2014-13:00:00 8.1886 09.20.2014-14:00:00 8.1886 09.20.2014-15:00:00 8.1886 09.20.2014-16:00:00 8.1886 09.20.2014-17:00:00 8.1886 09.20.2014-18:00:00 8.1886 09.20.2014-19:00:00 8.1849 09.20.2014-20:00:00 8.1831 09.20.2014-21:00:00 8.1831 09.20.2014-22:00:00 8.1813 09.20.2014-23:00:00 8.1813 09.21.2014-00:00:00 8.1795 09.21.2014-01:00:00 8.1777 09.21.2014-02:00:00 8.1777 09.21.2014-03:00:00 8.1777 09.21.2014-04:00:00 8.1777 09.21.2014-05:00:00 8.1759 09.21.2014-06:00:00 8.1759 09.21.2014-07:00:00 8.1741 09.21.2014-08:00:00 8.1741 09.21.2014-09:00:00 8.1723 09.21.2014-10:00:00 8.1705 09.21.2014-11:00:00 8.1705 09.21.2014-12:00:00 8.1687 09.21.2014-13:00:00 8.1687 09.21.2014-14:00:00 8.1668 09.21.2014-15:00:00 8.1668 09.21.2014-16:00:00 8.1650 09.21.2014-17:00:00 8.1632 09.21.2014-18:00:00 8.1632 09.21.2014-19:00:00 8.1632 09.21.2014-20:00:00 8.1632 09.21.2014-21:00:00 8.1632 09.21.2014-22:00:00 8.1632 09.21.2014-23:00:00 8.1614 09.22.2014-00:00:00 8.1614 09.22.2014-01:00:00 8.1596 09.22.2014-02:00:00 8.1560 09.22.2014-03:00:00 8.1542 09.22.2014-04:00:00 8.1542 09.22.2014-05:00:00 8.1524 09.22.2014-06:00:00 8.1524 09.22.2014-07:00:00 8.1524 09.22.2014-08:00:00 8.1524 09.22.2014-09:00:00 8.1524 09.22.2014-10:00:00 8.1488 09.22.2014-11:00:00 8.1488 09.22.2014-12:00:00 8.1488 09.22.2014-13:00:00 8.1488 09.22.2014-14:00:00 8.1488 09.22.2014-15:00:00 8.1488 09.22.2014-16:00:00 8.1451 09.22.2014-17:00:00 8.1451 09.22.2014-18:00:00 8.1433 09.22.2014-19:00:00 8.1415 09.22.2014-20:00:00 8.1397 09.22.2014-21:00:00 8.1379 09.22.2014-22:00:00 8.1379 09.22.2014-23:00:00 8.1379 09.23.2014-00:00:00 8.1379 09.23.2014-01:00:00 8.1379 09.23.2014-02:00:00 8.1379 09.23.2014-03:00:00 8.1379 09.23.2014-04:00:00 8.1361 09.23.2014-05:00:00 8.1361 09.23.2014-06:00:00 8.1343 09.23.2014-07:00:00 8.1343 09.23.2014-08:00:00 8.1343 09.23.2014-09:00:00 8.1343 09.23.2014-10:00:00 8.1343 09.23.2014-11:00:00 8.1343 09.23.2014-12:00:00 8.1343 09.23.2014-13:00:00 8.1325 09.23.2014-14:00:00 8.1325 09.23.2014-15:00:00 8.1325 09.23.2014-16:00:00 8.1288 09.23.2014-17:00:00 8.1216 09.23.2014-18:00:00 8.1198 09.23.2014-19:00:00 8.1198 09.23.2014-20:00:00 8.1198 09.23.2014-21:00:00 8.1198 09.23.2014-22:00:00 8.1162 09.23.2014-23:00:00 8.1144 09.24.2014-00:00:00 8.1144 09.24.2014-01:00:00 8.1126 09.24.2014-02:00:00 8.1089 09.24.2014-03:00:00 8.1053 09.24.2014-04:00:00 8.1017 09.24.2014-05:00:00 8.0999 09.24.2014-06:00:00 8.0981 09.24.2014-07:00:00 8.0981 09.24.2014-08:00:00 8.0981 09.24.2014-09:00:00 8.0981 09.24.2014-10:00:00 8.0981 09.24.2014-11:00:00 8.0963 09.24.2014-12:00:00 8.0963 09.24.2014-13:00:00 8.0927 09.24.2014-14:00:00 8.0908 09.24.2014-15:00:00 8.0945 09.24.2014-16:00:00 8.0963 09.24.2014-17:00:00 8.1053 09.24.2014-18:00:00 8.0999 09.24.2014-19:00:00 8.1017 09.24.2014-20:00:00 8.1053 09.24.2014-21:00:00 8.1035 09.24.2014-22:00:00 8.1035 09.24.2014-23:00:00 8.0999 09.25.2014-00:00:00 8.0999 09.25.2014-01:00:00 8.0981 09.25.2014-02:00:00 8.0981 09.25.2014-03:00:00 8.0981 09.25.2014-04:00:00 8.0981 09.25.2014-05:00:00 8.0981 09.25.2014-06:00:00 8.0981 09.25.2014-07:00:00 8.0981 09.25.2014-08:00:00 8.0981 09.25.2014-09:00:00 8.0999 09.25.2014-10:00:00 8.0999 09.25.2014-11:00:00 8.0999 09.25.2014-12:00:00 8.0999 09.25.2014-13:00:00 8.0999 09.25.2014-14:00:00 8.0999 09.25.2014-15:00:00 8.0999 09.25.2014-16:00:00 8.0999 09.25.2014-17:00:00 8.0999 09.25.2014-18:00:00 8.0999 09.25.2014-19:00:00 8.0999 09.25.2014-20:00:00 8.0981 09.25.2014-21:00:00 8.0999 09.25.2014-22:00:00 8.0981 09.25.2014-23:00:00 8.0999 09.26.2014-00:00:00 8.0999 09.26.2014-01:00:00 8.0963 09.26.2014-02:00:00 8.0945 09.26.2014-03:00:00 8.0945 09.26.2014-04:00:00 8.0945 09.26.2014-05:00:00 8.0945 09.26.2014-06:00:00 8.0927 09.26.2014-07:00:00 8.0927 09.26.2014-08:00:00 8.0945 09.26.2014-09:00:00 8.0945 09.26.2014-10:00:00 8.0927 09.26.2014-11:00:00 8.0908 09.26.2014-12:00:00 8.0927 09.26.2014-13:00:00 8.0927 09.26.2014-14:00:00 8.0927 09.26.2014-15:00:00 8.0927 09.26.2014-16:00:00 8.0981 09.26.2014-17:00:00 8.0981 09.26.2014-18:00:00 8.0999 09.26.2014-19:00:00 8.0999 09.26.2014-20:00:00 8.0999 09.26.2014-21:00:00 8.0999 09.26.2014-22:00:00 8.0999 09.26.2014-23:00:00 8.0999 09.27.2014-00:00:00 8.0999 09.27.2014-01:00:00 8.0981 09.27.2014-02:00:00 8.0981 09.27.2014-03:00:00 8.0981 09.27.2014-04:00:00 8.0981 09.27.2014-05:00:00 8.0999 09.27.2014-06:00:00 8.1017 09.27.2014-07:00:00 8.1035 09.27.2014-08:00:00 8.1053 09.27.2014-09:00:00 8.1071 09.27.2014-10:00:00 8.1071 09.27.2014-11:00:00 8.1126 09.27.2014-12:00:00 8.1126 09.27.2014-13:00:00 8.1144 09.27.2014-14:00:00 8.1162 09.27.2014-15:00:00 8.1162 09.27.2014-16:00:00 8.1198 09.27.2014-17:00:00 8.1234 09.27.2014-18:00:00 8.1270 09.27.2014-19:00:00 8.1270 09.27.2014-20:00:00 8.1288 09.27.2014-21:00:00 8.1307 09.27.2014-22:00:00 8.1343 09.27.2014-23:00:00 8.1361 09.28.2014-00:00:00 8.1361 09.28.2014-01:00:00 8.1361 09.28.2014-02:00:00 8.1379 09.28.2014-03:00:00 8.1397 09.28.2014-04:00:00 8.1397 09.28.2014-05:00:00 8.1397 09.28.2014-06:00:00 8.1451 09.28.2014-07:00:00 8.1469 09.28.2014-08:00:00 8.1451 09.28.2014-09:00:00 8.1451 09.28.2014-10:00:00 8.1451 09.28.2014-11:00:00 8.1451 09.28.2014-12:00:00 8.1469 09.28.2014-13:00:00 8.1469 09.28.2014-14:00:00 8.1469 09.28.2014-15:00:00 8.1488 09.28.2014-16:00:00 8.1506 09.28.2014-17:00:00 8.1560 09.28.2014-18:00:00 8.1560 09.28.2014-19:00:00 8.1542 09.28.2014-20:00:00 8.1524 09.28.2014-21:00:00 8.1524 09.28.2014-22:00:00 8.1524 09.28.2014-23:00:00 8.1506 09.29.2014-00:00:00 8.1506 09.29.2014-01:00:00 8.1506 09.29.2014-02:00:00 8.1488 09.29.2014-03:00:00 8.1488 09.29.2014-04:00:00 8.1469 09.29.2014-05:00:00 8.1469 09.29.2014-06:00:00 8.1469 09.29.2014-07:00:00 8.1469 09.29.2014-08:00:00 8.1469 09.29.2014-09:00:00 8.1469 09.29.2014-10:00:00 8.1451 09.29.2014-11:00:00 8.1433 09.29.2014-12:00:00 8.1397 09.29.2014-13:00:00 8.1397 09.29.2014-14:00:00 8.1397 09.29.2014-15:00:00 8.1379 09.29.2014-16:00:00 8.1343 09.29.2014-17:00:00 8.1307 09.29.2014-18:00:00 8.1288 09.29.2014-19:00:00 8.1288 09.29.2014-20:00:00 8.1288 09.29.2014-21:00:00 8.1288 09.29.2014-22:00:00 8.1270 09.29.2014-23:00:00 8.1252 09.30.2014-00:00:00 8.1270 09.30.2014-01:00:00 8.1252 09.30.2014-02:00:00 8.1270 09.30.2014-03:00:00 8.1234 09.30.2014-04:00:00 8.1234 09.30.2014-05:00:00 8.1234 09.30.2014-06:00:00 8.1216 09.30.2014-07:00:00 8.1234 09.30.2014-08:00:00 8.1234 09.30.2014-09:00:00 8.1216 09.30.2014-10:00:00 8.1216 09.30.2014-11:00:00 8.1198 09.30.2014-12:00:00 8.1180 09.30.2014-13:00:00 8.1180 09.30.2014-14:00:00 8.1180 09.30.2014-15:00:00 8.1144 09.30.2014-16:00:00 8.1107 09.30.2014-17:00:00 8.1107 09.30.2014-18:00:00 8.1089 09.30.2014-19:00:00 8.1071 09.30.2014-20:00:00 8.1071 09.30.2014-21:00:00 8.1053 09.30.2014-22:00:00 8.1053 09.30.2014-23:00:00 8.1035 10.01.2014-00:00:00 8.1035 10.01.2014-01:00:00 8.1017 10.01.2014-02:00:00 8.0999 10.01.2014-03:00:00 8.1035 10.01.2014-04:00:00 8.1017 10.01.2014-05:00:00 8.1035 10.01.2014-06:00:00 8.1035 10.01.2014-07:00:00 8.1017 10.01.2014-08:00:00 8.1017 10.01.2014-09:00:00 8.1017 10.01.2014-10:00:00 8.1017 10.01.2014-11:00:00 8.0999 10.01.2014-12:00:00 8.0999 10.01.2014-13:00:00 8.0999 10.01.2014-14:00:00 8.1017 10.01.2014-15:00:00 8.1017 10.01.2014-16:00:00 8.1035 10.01.2014-17:00:00 8.1035 10.01.2014-18:00:00 8.1035 10.01.2014-19:00:00 8.1053 10.01.2014-20:00:00 8.1053 10.01.2014-21:00:00 8.1053 10.01.2014-22:00:00 8.1053 10.01.2014-23:00:00 8.1053 10.02.2014-00:00:00 8.1035 10.02.2014-01:00:00 8.1035 10.02.2014-02:00:00 8.1017 10.02.2014-03:00:00 8.1017 10.02.2014-04:00:00 8.1017 10.02.2014-05:00:00 8.1017 10.02.2014-06:00:00 8.1017 10.02.2014-07:00:00 8.1053 10.02.2014-08:00:00 8.1053 10.02.2014-09:00:00 8.1035 10.02.2014-10:00:00 8.1035 10.02.2014-11:00:00 8.1017 10.02.2014-12:00:00 8.1017 10.02.2014-13:00:00 8.1017 10.02.2014-14:00:00 8.0999 10.02.2014-15:00:00 8.1035 10.02.2014-16:00:00 8.1035 10.02.2014-17:00:00 8.1035 10.02.2014-18:00:00 8.1035 10.02.2014-19:00:00 8.1035 10.02.2014-20:00:00 8.1035 10.02.2014-21:00:00 8.1071 10.02.2014-22:00:00 8.1071 10.02.2014-23:00:00 8.1071 10.03.2014-00:00:00 8.1126 10.03.2014-01:00:00 8.1126 10.03.2014-02:00:00 8.1107 10.03.2014-03:00:00 8.1126 10.03.2014-04:00:00 8.1107 10.03.2014-05:00:00 8.1107 10.03.2014-06:00:00 8.1107 10.03.2014-07:00:00 8.1107 10.03.2014-08:00:00 8.1126 10.03.2014-09:00:00 8.1126 10.03.2014-10:00:00 8.1107 10.03.2014-11:00:00 8.1089 10.03.2014-12:00:00 8.1053 10.03.2014-13:00:00 8.1035 10.03.2014-14:00:00 8.1017 10.03.2014-15:00:00 8.1017 10.03.2014-16:00:00 8.1017 10.03.2014-17:00:00 8.0999 10.03.2014-18:00:00 8.0963 10.03.2014-19:00:00 8.0963 10.03.2014-20:00:00 8.0963 10.03.2014-21:00:00 8.0963 10.03.2014-22:00:00 8.0945 10.03.2014-23:00:00 8.0945 10.04.2014-00:00:00 8.0927 10.04.2014-01:00:00 8.0908 10.04.2014-02:00:00 8.0908 10.04.2014-03:00:00 8.0890 10.04.2014-04:00:00 8.0890 10.04.2014-05:00:00 8.0890 10.04.2014-06:00:00 8.0890 10.04.2014-07:00:00 8.0890 10.04.2014-08:00:00 8.0872 10.04.2014-09:00:00 8.0872 10.04.2014-10:00:00 8.0854 10.04.2014-11:00:00 8.0854 10.04.2014-12:00:00 8.0854 10.04.2014-13:00:00 8.0854 10.04.2014-14:00:00 8.0854 10.04.2014-15:00:00 8.0854 10.04.2014-16:00:00 8.0854 10.04.2014-17:00:00 8.0836 10.04.2014-18:00:00 8.0782 10.04.2014-19:00:00 8.0782 10.04.2014-20:00:00 8.0764 10.04.2014-21:00:00 8.0746 10.04.2014-22:00:00 8.0746 10.04.2014-23:00:00 8.0746 10.05.2014-00:00:00 8.0727 10.05.2014-01:00:00 8.0727 10.05.2014-02:00:00 8.0727 10.05.2014-03:00:00 8.0727 10.05.2014-04:00:00 8.0727 10.05.2014-05:00:00 8.0709 10.05.2014-06:00:00 8.0709 10.05.2014-07:00:00 8.0691 10.05.2014-08:00:00 8.0673 10.05.2014-09:00:00 8.0637 10.05.2014-10:00:00 8.0619 10.05.2014-11:00:00 8.0619 10.05.2014-12:00:00 8.0601 10.05.2014-13:00:00 8.0601 10.05.2014-14:00:00 8.0601 10.05.2014-15:00:00 8.0601 10.05.2014-16:00:00 8.0547 10.05.2014-17:00:00 8.0547 10.05.2014-18:00:00 8.0547 10.05.2014-19:00:00 8.0547 10.05.2014-20:00:00 8.0547 10.05.2014-21:00:00 8.0528 10.05.2014-22:00:00 8.0528 10.05.2014-23:00:00 8.0547 10.06.2014-00:00:00 8.0528 10.06.2014-01:00:00 8.0528 10.06.2014-02:00:00 8.0528 10.06.2014-03:00:00 8.0528 10.06.2014-04:00:00 8.0510 10.06.2014-05:00:00 8.0510 10.06.2014-06:00:00 8.0510 10.06.2014-07:00:00 8.0492 10.06.2014-08:00:00 8.0492 10.06.2014-09:00:00 8.0492 10.06.2014-10:00:00 8.0492 10.06.2014-11:00:00 8.0474 10.06.2014-12:00:00 8.0474 10.06.2014-13:00:00 8.0474 10.06.2014-14:00:00 8.0474 10.06.2014-15:00:00 8.0492 10.06.2014-16:00:00 8.0492 10.06.2014-17:00:00 8.0474 10.06.2014-18:00:00 8.0474 10.06.2014-19:00:00 8.0456 10.06.2014-20:00:00 8.0456 10.06.2014-21:00:00 8.0456 10.06.2014-22:00:00 8.0438 10.06.2014-23:00:00 8.0420 10.07.2014-00:00:00 8.0402 10.07.2014-01:00:00 8.0384 10.07.2014-02:00:00 8.0366 10.07.2014-03:00:00 8.0366 10.07.2014-04:00:00 8.0347 10.07.2014-05:00:00 8.0347 10.07.2014-06:00:00 8.0329 10.07.2014-07:00:00 8.0293 10.07.2014-08:00:00 8.0293 10.07.2014-09:00:00 8.0293 10.07.2014-10:00:00 8.0293 10.07.2014-11:00:00 8.0293 10.07.2014-12:00:00 8.0293 10.07.2014-13:00:00 8.0275 10.07.2014-14:00:00 8.0275 10.07.2014-15:00:00 8.0257 10.07.2014-16:00:00 8.0239 10.07.2014-17:00:00 8.0239 10.07.2014-18:00:00 8.0239 10.07.2014-19:00:00 8.0239 10.07.2014-20:00:00 8.0203 10.07.2014-21:00:00 8.0185 10.07.2014-22:00:00 8.0185 10.07.2014-23:00:00 8.0185 10.08.2014-00:00:00 8.0185 10.08.2014-01:00:00 8.0185 10.08.2014-02:00:00 8.0185 10.08.2014-03:00:00 8.0185 10.08.2014-04:00:00 8.0166 10.08.2014-05:00:00 8.0166 10.08.2014-06:00:00 8.0166 10.08.2014-07:00:00 8.0166 10.08.2014-08:00:00 8.0148 10.08.2014-09:00:00 8.0130 10.08.2014-10:00:00 8.0112 10.08.2014-11:00:00 8.0094 10.08.2014-12:00:00 8.0094 10.08.2014-13:00:00 8.0076 10.08.2014-14:00:00 8.0076 10.08.2014-15:00:00 8.0058 10.08.2014-16:00:00 8.0040 10.08.2014-17:00:00 8.0040 10.08.2014-18:00:00 8.0040 10.08.2014-19:00:00 8.0040 10.08.2014-20:00:00 8.0040 10.08.2014-21:00:00 7.9986 10.08.2014-22:00:00 7.9967 10.08.2014-23:00:00 7.9949 10.09.2014-00:00:00 7.9949 10.09.2014-01:00:00 7.9949 10.09.2014-02:00:00 7.9949 10.09.2014-03:00:00 7.9967 10.09.2014-04:00:00 7.9949 10.09.2014-05:00:00 7.9931 10.09.2014-06:00:00 7.9931 10.09.2014-07:00:00 7.9913 10.09.2014-08:00:00 7.9913 10.09.2014-09:00:00 7.9895 10.09.2014-10:00:00 7.9895 10.09.2014-11:00:00 7.9895 10.09.2014-12:00:00 7.9859 10.09.2014-13:00:00 7.9841 10.09.2014-14:00:00 7.9841 10.09.2014-15:00:00 7.9841 10.09.2014-16:00:00 7.9841 10.09.2014-17:00:00 7.9841 10.09.2014-18:00:00 7.9823 10.09.2014-19:00:00 7.9823 10.09.2014-20:00:00 7.9823 10.09.2014-21:00:00 7.9805 10.09.2014-22:00:00 7.9786 10.09.2014-23:00:00 7.9768 10.10.2014-00:00:00 7.9768 10.10.2014-01:00:00 7.9768 10.10.2014-02:00:00 7.9768 10.10.2014-03:00:00 7.9768 10.10.2014-04:00:00 7.9750 10.10.2014-05:00:00 7.9750 10.10.2014-06:00:00 7.9750 10.10.2014-07:00:00 7.9732 10.10.2014-08:00:00 7.9714 10.10.2014-09:00:00 7.9714 10.10.2014-10:00:00 7.9696 10.10.2014-11:00:00 7.9714 10.10.2014-12:00:00 7.9714 10.10.2014-13:00:00 7.9714 10.10.2014-14:00:00 7.9696 10.10.2014-15:00:00 7.9678 10.10.2014-16:00:00 7.9678 10.10.2014-17:00:00 7.9678 10.10.2014-18:00:00 7.9678 10.10.2014-19:00:00 7.9678 10.10.2014-20:00:00 7.9660 10.10.2014-21:00:00 7.9660 10.10.2014-22:00:00 7.9642 10.10.2014-23:00:00 7.9642 10.11.2014-00:00:00 7.9642 10.11.2014-01:00:00 7.9642 10.11.2014-02:00:00 7.9642 10.11.2014-03:00:00 7.9642 10.11.2014-04:00:00 7.9606 10.11.2014-05:00:00 7.9587 10.11.2014-06:00:00 7.9551 10.11.2014-07:00:00 7.9533 10.11.2014-08:00:00 7.9533 10.11.2014-09:00:00 7.9533 10.11.2014-10:00:00 7.9551 10.11.2014-11:00:00 7.9569 10.11.2014-12:00:00 7.9587 10.11.2014-13:00:00 7.9606 10.11.2014-14:00:00 7.9606 10.11.2014-15:00:00 7.9606 10.11.2014-16:00:00 7.9606 10.11.2014-17:00:00 7.9569 10.11.2014-18:00:00 7.9569 10.11.2014-19:00:00 7.9551 10.11.2014-20:00:00 7.9533 10.11.2014-21:00:00 7.9515 10.11.2014-22:00:00 7.9551 10.11.2014-23:00:00 7.9569 10.12.2014-00:00:00 7.9587 10.12.2014-01:00:00 7.9660 10.12.2014-02:00:00 7.9660 10.12.2014-03:00:00 7.9678 10.12.2014-04:00:00 7.9678 10.12.2014-05:00:00 7.9678 10.12.2014-06:00:00 7.9678 10.12.2014-07:00:00 7.9678 10.12.2014-08:00:00 7.9678 10.12.2014-09:00:00 7.9678 10.12.2014-10:00:00 7.9714 10.12.2014-11:00:00 7.9714 10.12.2014-12:00:00 7.9714 10.12.2014-13:00:00 7.9732 10.12.2014-14:00:00 7.9750 10.12.2014-15:00:00 7.9732 10.12.2014-16:00:00 7.9714 10.12.2014-17:00:00 7.9750 10.12.2014-18:00:00 7.9750 10.12.2014-19:00:00 7.9750 10.12.2014-20:00:00 7.9732 10.12.2014-21:00:00 7.9732 10.12.2014-22:00:00 7.9732 10.12.2014-23:00:00 7.9714 10.13.2014-00:00:00 7.9732 10.13.2014-01:00:00 7.9732 10.13.2014-02:00:00 7.9732 10.13.2014-03:00:00 7.9768 10.13.2014-04:00:00 7.9750 10.13.2014-05:00:00 7.9768 10.13.2014-06:00:00 7.9805 10.13.2014-07:00:00 7.9823 10.13.2014-08:00:00 7.9841 10.13.2014-09:00:00 7.9841 10.13.2014-10:00:00 7.9841 10.13.2014-11:00:00 7.9823 10.13.2014-12:00:00 7.9823 10.13.2014-13:00:00 7.9823 10.13.2014-14:00:00 7.9823 10.13.2014-15:00:00 7.9823 10.13.2014-16:00:00 7.9805 10.13.2014-17:00:00 7.9805 10.13.2014-18:00:00 7.9786 10.13.2014-19:00:00 7.9786 10.13.2014-20:00:00 7.9805 10.13.2014-21:00:00 7.9841 10.13.2014-22:00:00 7.9841 10.13.2014-23:00:00 7.9823 10.14.2014-00:00:00 7.9823 10.14.2014-01:00:00 7.9841 10.14.2014-02:00:00 7.9841 10.14.2014-03:00:00 7.9841 10.14.2014-04:00:00 7.9859 10.14.2014-05:00:00 7.9895 10.14.2014-06:00:00 7.9895 10.14.2014-07:00:00 8.0076 10.14.2014-08:00:00 8.0185 10.14.2014-09:00:00 8.0384 10.14.2014-10:00:00 8.0438 10.14.2014-11:00:00 8.0510 10.14.2014-12:00:00 8.0474 10.14.2014-13:00:00 8.0528 10.14.2014-14:00:00 8.0565 10.14.2014-15:00:00 8.0619 10.14.2014-16:00:00 8.0619 10.14.2014-17:00:00 8.0673 10.14.2014-18:00:00 8.0673 10.14.2014-19:00:00 8.0691 10.14.2014-20:00:00 8.0691 10.14.2014-21:00:00 8.0709 10.14.2014-22:00:00 8.0709 10.14.2014-23:00:00 8.0709 10.15.2014-00:00:00 8.0746 10.15.2014-01:00:00 8.0782 10.15.2014-02:00:00 8.0836 10.15.2014-03:00:00 8.0854 10.15.2014-04:00:00 8.0854 10.15.2014-05:00:00 8.0908 10.15.2014-06:00:00 8.0908 10.15.2014-07:00:00 8.0908 10.15.2014-08:00:00 8.0945 10.15.2014-09:00:00 8.0945 10.15.2014-10:00:00 8.0927 10.15.2014-11:00:00 8.0872 10.15.2014-12:00:00 8.0890 10.15.2014-13:00:00 8.0908 10.15.2014-14:00:00 8.0908 10.15.2014-15:00:00 8.0945 10.15.2014-16:00:00 8.0945 10.15.2014-17:00:00 8.0945 10.15.2014-18:00:00 8.0945 10.15.2014-19:00:00 8.0945 10.15.2014-20:00:00 8.0945 10.15.2014-21:00:00 8.0927 10.15.2014-22:00:00 8.0963 10.15.2014-23:00:00 8.0963 10.16.2014-00:00:00 8.0963 10.16.2014-01:00:00 8.0999 10.16.2014-02:00:00 8.0999 10.16.2014-03:00:00 8.0999 10.16.2014-04:00:00 8.0999 10.16.2014-05:00:00 8.1035 10.16.2014-06:00:00 8.1053 10.16.2014-07:00:00 8.1089 10.16.2014-08:00:00 8.1126 10.16.2014-09:00:00 8.1126 10.16.2014-10:00:00 8.1126 10.16.2014-11:00:00 8.1126 10.16.2014-12:00:00 8.1162 10.16.2014-13:00:00 8.1198 10.16.2014-14:00:00 8.1180 10.16.2014-15:00:00 8.1216 10.16.2014-16:00:00 8.1216 10.16.2014-17:00:00 8.1216 10.16.2014-18:00:00 8.1216 10.16.2014-19:00:00 8.1234 10.16.2014-20:00:00 8.1252 10.16.2014-21:00:00 8.1252 10.16.2014-22:00:00 8.1252 10.16.2014-23:00:00 8.1252 10.17.2014-00:00:00 8.1234 10.17.2014-01:00:00 8.1234 10.17.2014-02:00:00 8.1234 10.17.2014-03:00:00 8.1252 10.17.2014-04:00:00 8.1270 10.17.2014-05:00:00 8.1270 10.17.2014-06:00:00 8.1270 10.17.2014-07:00:00 8.1270 10.17.2014-08:00:00 8.1234 10.17.2014-09:00:00 8.1234 10.17.2014-10:00:00 8.1234 10.17.2014-11:00:00 8.1234 10.17.2014-12:00:00 8.1234 10.17.2014-13:00:00 8.1234 10.17.2014-14:00:00 8.1234 10.17.2014-15:00:00 8.1234 10.17.2014-16:00:00 8.1234 10.17.2014-17:00:00 8.1216 10.17.2014-18:00:00 8.1216 10.17.2014-19:00:00 8.1198 10.17.2014-20:00:00 8.1216 10.17.2014-21:00:00 8.1216 10.17.2014-22:00:00 8.1198 10.17.2014-23:00:00 8.1216 10.18.2014-00:00:00 8.1252 10.18.2014-01:00:00 8.1252 10.18.2014-02:00:00 8.1252 10.18.2014-03:00:00 8.1252 10.18.2014-04:00:00 8.1343 10.18.2014-05:00:00 8.1415 10.18.2014-06:00:00 8.1488 10.18.2014-07:00:00 8.1506 10.18.2014-08:00:00 8.1542 10.18.2014-09:00:00 8.1596 10.18.2014-10:00:00 8.1614 10.18.2014-11:00:00 8.1632 10.18.2014-12:00:00 8.1632 10.18.2014-13:00:00 8.1668 10.18.2014-14:00:00 8.1687 10.18.2014-15:00:00 8.1687 10.18.2014-16:00:00 8.1705 10.18.2014-17:00:00 8.1705 10.18.2014-18:00:00 8.1723 10.18.2014-19:00:00 8.1723 10.18.2014-20:00:00 8.1759 10.18.2014-21:00:00 8.1759 10.18.2014-22:00:00 8.1777 10.18.2014-23:00:00 8.1777 10.19.2014-00:00:00 8.1795 10.19.2014-01:00:00 8.1813 10.19.2014-02:00:00 8.1849 10.19.2014-03:00:00 8.1849 10.19.2014-04:00:00 8.1868 10.19.2014-05:00:00 8.1868 10.19.2014-06:00:00 8.1868 10.19.2014-07:00:00 8.1904 10.19.2014-08:00:00 8.1904 10.19.2014-09:00:00 8.1940 10.19.2014-10:00:00 8.1940 10.19.2014-11:00:00 8.1940 10.19.2014-12:00:00 8.1940 10.19.2014-13:00:00 8.1958 10.19.2014-14:00:00 8.1958 10.19.2014-15:00:00 8.1940 10.19.2014-16:00:00 8.1940 10.19.2014-17:00:00 8.1940 10.19.2014-18:00:00 8.1940 10.19.2014-19:00:00 8.1958 10.19.2014-20:00:00 8.1958 10.19.2014-21:00:00 8.1958 10.19.2014-22:00:00 8.1958 10.19.2014-23:00:00 8.2012 10.20.2014-00:00:00 8.2012 10.20.2014-01:00:00 8.2012 10.20.2014-02:00:00 8.2012 10.20.2014-03:00:00 8.2012 10.20.2014-04:00:00 8.2012 10.20.2014-05:00:00 8.1994 10.20.2014-06:00:00 8.1994 10.20.2014-07:00:00 8.1994 10.20.2014-08:00:00 8.1976 10.20.2014-09:00:00 8.1940 10.20.2014-10:00:00 8.1940 10.20.2014-11:00:00 8.1940 10.20.2014-12:00:00 8.1940 10.20.2014-13:00:00 8.1922 10.20.2014-14:00:00 8.1922 10.20.2014-15:00:00 8.1904 10.20.2014-16:00:00 8.1904 10.20.2014-17:00:00 8.1886 10.20.2014-18:00:00 8.1886 10.20.2014-19:00:00 8.1904 10.20.2014-20:00:00 8.1904 10.20.2014-21:00:00 8.1904 10.20.2014-22:00:00 8.1904 10.20.2014-23:00:00 8.1922 10.21.2014-00:00:00 8.1940 10.21.2014-01:00:00 8.1940 10.21.2014-02:00:00 8.1940 10.21.2014-03:00:00 8.1958 10.21.2014-04:00:00 8.1958 10.21.2014-05:00:00 8.1958 10.21.2014-06:00:00 8.1940 10.21.2014-07:00:00 8.1922 10.21.2014-08:00:00 8.1922 10.21.2014-09:00:00 8.1940 10.21.2014-10:00:00 8.1922 10.21.2014-11:00:00 8.1904 10.21.2014-12:00:00 8.1940 10.21.2014-13:00:00 8.1958 10.21.2014-14:00:00 8.1976 10.21.2014-15:00:00 8.1976 10.21.2014-16:00:00 8.1976 10.21.2014-17:00:00 8.1994 10.21.2014-18:00:00 8.2012 10.21.2014-19:00:00 8.2012 10.21.2014-20:00:00 8.2012 10.21.2014-21:00:00 8.2049 10.21.2014-22:00:00 8.2067 10.21.2014-23:00:00 8.2121 10.22.2014-00:00:00 8.2121 10.22.2014-01:00:00 8.2121 10.22.2014-02:00:00 8.2121 10.22.2014-03:00:00 8.2121 10.22.2014-04:00:00 8.2103 10.22.2014-05:00:00 8.2103 10.22.2014-06:00:00 8.2139 10.22.2014-07:00:00 8.2139 10.22.2014-08:00:00 8.2121 10.22.2014-09:00:00 8.2121 10.22.2014-10:00:00 8.2139 10.22.2014-11:00:00 8.2139 10.22.2014-12:00:00 8.2139 10.22.2014-13:00:00 8.2139 10.22.2014-14:00:00 8.2157 10.22.2014-15:00:00 8.2229 10.22.2014-16:00:00 8.2284 10.22.2014-17:00:00 8.2356 10.22.2014-18:00:00 8.2392 10.22.2014-19:00:00 8.2410 10.22.2014-20:00:00 8.2465 10.22.2014-21:00:00 8.2537 10.22.2014-22:00:00 8.2573 10.22.2014-23:00:00 8.2628 10.23.2014-00:00:00 8.2736 10.23.2014-01:00:00 8.3008 10.23.2014-02:00:00 8.3333 10.23.2014-03:00:00 8.3659 10.23.2014-04:00:00 8.4021 10.23.2014-05:00:00 8.4491 10.23.2014-06:00:00 8.4781 10.23.2014-07:00:00 8.5125 10.23.2014-08:00:00 8.5451 10.23.2014-09:00:00 8.5650 10.23.2014-10:00:00 8.5794 10.23.2014-11:00:00 8.6012 10.23.2014-12:00:00 8.6084 10.23.2014-13:00:00 8.6247 10.23.2014-14:00:00 8.6428 10.23.2014-15:00:00 8.6554 10.23.2014-16:00:00 8.6681 10.23.2014-17:00:00 8.6808 10.23.2014-18:00:00 8.6934 10.23.2014-19:00:00 8.7025 10.23.2014-20:00:00 8.7188 10.23.2014-21:00:00 8.7441 10.23.2014-22:00:00 8.7514 10.23.2014-23:00:00 8.7532 10.24.2014-00:00:00 8.7676 10.24.2014-01:00:00 8.7803 10.24.2014-02:00:00 8.7966 10.24.2014-03:00:00 8.8093 10.24.2014-04:00:00 8.8147 10.24.2014-05:00:00 8.8219 10.24.2014-06:00:00 8.8310 10.24.2014-07:00:00 8.8400 10.24.2014-08:00:00 8.8455 10.24.2014-09:00:00 8.8545 10.24.2014-10:00:00 8.8599 10.24.2014-11:00:00 8.8672 10.24.2014-12:00:00 8.8708 10.24.2014-13:00:00 8.8798 10.24.2014-14:00:00 8.8871 10.24.2014-15:00:00 8.8997 10.24.2014-16:00:00 8.9088 10.24.2014-17:00:00 8.9142 10.24.2014-18:00:00 8.9178 10.24.2014-19:00:00 8.9269 10.24.2014-20:00:00 8.9359 10.24.2014-21:00:00 8.9377 10.24.2014-22:00:00 8.9377 10.24.2014-23:00:00 8.9432 10.25.2014-00:00:00 8.9432 10.25.2014-01:00:00 8.9486 10.25.2014-02:00:00 8.9540 10.25.2014-03:00:00 8.9577 10.25.2014-04:00:00 8.9595 10.25.2014-05:00:00 8.9649 10.25.2014-06:00:00 8.9649 10.25.2014-07:00:00 8.9721 10.25.2014-08:00:00 8.9721 10.25.2014-09:00:00 8.9721 10.25.2014-10:00:00 8.9776 10.25.2014-11:00:00 8.9812 10.25.2014-12:00:00 8.9812 10.25.2014-13:00:00 8.9866 10.25.2014-14:00:00 8.9884 10.25.2014-15:00:00 8.9938 10.25.2014-16:00:00 8.9993 10.25.2014-17:00:00 8.9975 10.25.2014-18:00:00 9.0011 10.25.2014-19:00:00 9.0011 10.25.2014-20:00:00 9.0047 10.25.2014-21:00:00 9.0119 10.25.2014-22:00:00 9.0192 10.25.2014-23:00:00 9.0282 10.26.2014-00:00:00 9.0300 10.26.2014-01:00:00 9.0337 10.26.2014-02:00:00 9.0409 10.26.2014-03:00:00 9.0463 10.26.2014-04:00:00 9.0590 10.26.2014-05:00:00 9.0662 10.26.2014-06:00:00 9.0952 10.26.2014-07:00:00 9.1205 10.26.2014-08:00:00 9.1513 10.26.2014-09:00:00 9.1820 10.26.2014-10:00:00 9.1965 10.26.2014-11:00:00 9.2092 10.26.2014-12:00:00 9.2273 10.26.2014-13:00:00 9.2363 10.26.2014-14:00:00 9.2472 10.26.2014-15:00:00 9.2581 10.26.2014-16:00:00 9.2725 10.26.2014-17:00:00 9.2816 10.26.2014-18:00:00 9.2906 10.26.2014-19:00:00 9.2961 10.26.2014-20:00:00 9.3123 10.26.2014-21:00:00 9.3286 10.26.2014-22:00:00 9.3395 10.26.2014-23:00:00 9.3431 10.27.2014-00:00:00 9.3485 10.27.2014-01:00:00 9.3612 10.27.2014-02:00:00 9.3721 10.27.2014-03:00:00 9.3775 10.27.2014-04:00:00 9.3865 10.27.2014-05:00:00 9.3902 10.27.2014-06:00:00 9.4010 10.27.2014-07:00:00 9.4101 10.27.2014-08:00:00 9.4191 10.27.2014-09:00:00 9.4245 10.27.2014-10:00:00 9.4318 10.27.2014-11:00:00 9.4390 10.27.2014-12:00:00 9.4463 10.27.2014-13:00:00 9.4553 10.27.2014-14:00:00 9.4589 10.27.2014-15:00:00 9.4698 10.27.2014-16:00:00 9.4752 10.27.2014-17:00:00 9.4861 10.27.2014-18:00:00 9.4987 10.27.2014-19:00:00 9.4969 10.27.2014-20:00:00 9.4987 10.27.2014-21:00:00 9.5060 10.27.2014-22:00:00 9.5132 10.27.2014-23:00:00 9.5186 10.28.2014-00:00:00 9.5204 10.28.2014-01:00:00 9.5204 10.28.2014-02:00:00 9.5259 10.28.2014-03:00:00 9.5277 10.28.2014-04:00:00 9.5313 10.28.2014-05:00:00 9.5349 10.28.2014-06:00:00 9.5440 10.28.2014-07:00:00 9.5530 10.28.2014-08:00:00 9.5585 10.28.2014-09:00:00 9.5711 10.28.2014-10:00:00 9.5784 10.28.2014-11:00:00 9.5892 10.28.2014-12:00:00 9.6001 10.28.2014-13:00:00 9.6073 10.28.2014-14:00:00 9.6200 10.28.2014-15:00:00 9.6363 10.28.2014-16:00:00 9.6562 10.28.2014-17:00:00 9.6815 10.28.2014-18:00:00 9.7105 10.28.2014-19:00:00 9.7304 10.28.2014-20:00:00 9.7430 10.28.2014-21:00:00 9.7521 10.28.2014-22:00:00 9.7684 10.28.2014-23:00:00 9.7828 10.29.2014-00:00:00 9.7919 10.29.2014-01:00:00 9.8009 10.29.2014-02:00:00 9.8118 10.29.2014-03:00:00 9.8208 10.29.2014-04:00:00 9.8263 10.29.2014-05:00:00 9.8408 10.29.2014-06:00:00 9.8498 10.29.2014-07:00:00 9.8588 10.29.2014-08:00:00 9.8625 10.29.2014-09:00:00 9.8679 10.29.2014-10:00:00 9.8751 10.29.2014-11:00:00 9.8806 10.29.2014-12:00:00 9.8806 10.29.2014-13:00:00 9.8860 10.29.2014-14:00:00 9.8969 10.29.2014-15:00:00 9.9005 10.29.2014-16:00:00 9.9023 10.29.2014-17:00:00 9.9059 10.29.2014-18:00:00 9.9113 10.29.2014-19:00:00 9.9168 10.29.2014-20:00:00 9.9186 10.29.2014-21:00:00 9.9258 10.29.2014-22:00:00 9.9276 10.29.2014-23:00:00 9.9294 10.30.2014-00:00:00 9.9367 10.30.2014-01:00:00 9.9439 10.30.2014-02:00:00 9.9421 10.30.2014-03:00:00 9.9439 10.30.2014-04:00:00 9.9439 10.30.2014-05:00:00 9.9475 10.30.2014-06:00:00 9.9493 10.30.2014-07:00:00 9.9493 10.30.2014-08:00:00 9.9493 10.30.2014-09:00:00 9.9493 10.30.2014-10:00:00 9.9511 10.30.2014-11:00:00 9.9529 10.30.2014-12:00:00 9.9529 10.30.2014-13:00:00 9.9566 10.30.2014-14:00:00 9.9602 10.30.2014-15:00:00 9.9692 10.30.2014-16:00:00 9.9801 10.30.2014-17:00:00 9.9891 10.30.2014-18:00:00 9.9982 10.30.2014-19:00:00 10.0163 10.30.2014-20:00:00 10.0326 10.30.2014-21:00:00 10.0434 10.30.2014-22:00:00 10.0633 10.30.2014-23:00:00 10.0814 10.31.2014-00:00:00 10.1031 10.31.2014-01:00:00 10.1285 10.31.2014-02:00:00 10.1412 10.31.2014-03:00:00 10.1592 10.31.2014-04:00:00 10.1773 10.31.2014-05:00:00 10.1864 10.31.2014-06:00:00 10.1991 10.31.2014-07:00:00 10.2153 10.31.2014-08:00:00 10.2425 10.31.2014-09:00:00 10.2570 10.31.2014-10:00:00 10.2823 10.31.2014-11:00:00 10.3022 10.31.2014-12:00:00 10.3167 10.31.2014-13:00:00 10.3348 10.31.2014-14:00:00 10.3511 10.31.2014-15:00:00 10.3710 10.31.2014-16:00:00 10.3855 10.31.2014-17:00:00 10.3945 10.31.2014-18:00:00 10.4035 10.31.2014-19:00:00 10.4198 10.31.2014-20:00:00 10.4235 10.31.2014-21:00:00 10.4325 10.31.2014-22:00:00 10.4343 10.31.2014-23:00:00 10.4361 11.01.2014-00:00:00 10.4434 11.01.2014-01:00:00 10.4470 11.01.2014-02:00:00 10.4470 11.01.2014-03:00:00 10.4488 11.01.2014-04:00:00 10.4560 11.01.2014-05:00:00 10.4633 11.01.2014-06:00:00 10.4687 11.01.2014-07:00:00 10.4777 11.01.2014-08:00:00 10.4741 11.01.2014-09:00:00 10.4741 11.01.2014-10:00:00 10.4759 11.01.2014-11:00:00 10.4741 11.01.2014-12:00:00 10.4759 11.01.2014-13:00:00 10.4814 11.01.2014-14:00:00 10.4814 11.01.2014-15:00:00 10.4832 11.01.2014-16:00:00 10.4868 11.01.2014-17:00:00 10.4886 11.01.2014-18:00:00 10.4922 11.01.2014-19:00:00 10.4976 11.01.2014-20:00:00 10.4958 11.01.2014-21:00:00 10.4904 11.01.2014-22:00:00 10.4886 11.01.2014-23:00:00 10.4886 11.02.2014-00:00:00 10.4886 11.02.2014-01:00:00 10.4922 11.02.2014-02:00:00 10.4904 11.02.2014-03:00:00 10.4940 11.02.2014-04:00:00 10.4976 11.02.2014-05:00:00 10.4958 11.02.2014-06:00:00 10.4995 11.02.2014-07:00:00 10.4940 11.02.2014-08:00:00 10.4976 11.02.2014-09:00:00 10.5013 11.02.2014-10:00:00 10.5031 11.02.2014-11:00:00 10.5085 11.02.2014-12:00:00 10.5031 11.02.2014-13:00:00 10.4995 11.02.2014-14:00:00 10.4976 11.02.2014-15:00:00 10.4976 11.02.2014-16:00:00 10.4922 11.02.2014-17:00:00 10.4922 11.02.2014-18:00:00 10.4922 11.02.2014-19:00:00 10.4886 11.02.2014-20:00:00 10.4850 11.02.2014-21:00:00 10.4796 11.02.2014-22:00:00 10.4777 11.02.2014-23:00:00 10.4741 11.03.2014-00:00:00 10.4723 11.03.2014-01:00:00 10.4759 11.03.2014-02:00:00 10.4814 11.03.2014-03:00:00 10.4886 11.03.2014-04:00:00 10.4995 11.03.2014-05:00:00 10.5049 11.03.2014-06:00:00 10.5103 11.03.2014-07:00:00 10.5302 11.03.2014-08:00:00 10.5483 11.03.2014-09:00:00 10.5556 11.03.2014-10:00:00 10.5682 11.03.2014-11:00:00 10.5755 11.03.2014-12:00:00 10.5809 11.03.2014-13:00:00 10.5936 11.03.2014-14:00:00 10.5990 11.03.2014-15:00:00 10.6062 11.03.2014-16:00:00 10.6153 11.03.2014-17:00:00 10.6261 11.03.2014-18:00:00 10.6370 11.03.2014-19:00:00 10.6478 11.03.2014-20:00:00 10.6515 11.03.2014-21:00:00 10.6533 11.03.2014-22:00:00 10.6587 11.03.2014-23:00:00 10.6659 11.04.2014-00:00:00 10.6714 11.04.2014-01:00:00 10.6786 11.04.2014-02:00:00 10.6858 11.04.2014-03:00:00 10.6913 11.04.2014-04:00:00 10.6949 11.04.2014-05:00:00 10.6967 11.04.2014-06:00:00 10.6985 11.04.2014-07:00:00 10.7003 11.04.2014-08:00:00 10.7076 11.04.2014-09:00:00 10.7130 11.04.2014-10:00:00 10.7220 11.04.2014-11:00:00 10.7311 11.04.2014-12:00:00 10.7492 11.04.2014-13:00:00 10.7818 11.04.2014-14:00:00 10.7962 11.04.2014-15:00:00 10.8216 11.04.2014-16:00:00 10.8397 11.04.2014-17:00:00 10.8578 11.04.2014-18:00:00 10.8668 11.04.2014-19:00:00 10.8722 11.04.2014-20:00:00 10.8849 11.04.2014-21:00:00 10.8885 11.04.2014-22:00:00 10.8903 11.04.2014-23:00:00 10.8994 11.05.2014-00:00:00 10.9193 11.05.2014-01:00:00 10.9229 11.05.2014-02:00:00 10.9265 11.05.2014-03:00:00 10.9374 11.05.2014-04:00:00 10.9374 11.05.2014-05:00:00 10.9464 11.05.2014-06:00:00 10.9555 11.05.2014-07:00:00 10.9591 11.05.2014-08:00:00 10.9609 11.05.2014-09:00:00 10.9663 11.05.2014-10:00:00 10.9663 11.05.2014-11:00:00 10.9700 11.05.2014-12:00:00 10.9736 11.05.2014-13:00:00 10.9790 11.05.2014-14:00:00 10.9790 11.05.2014-15:00:00 10.9790 11.05.2014-16:00:00 10.9808 11.05.2014-17:00:00 10.9844 11.05.2014-18:00:00 10.9881 11.05.2014-19:00:00 10.9899 11.05.2014-20:00:00 10.9935 11.05.2014-21:00:00 10.9971 11.05.2014-22:00:00 10.9989 11.05.2014-23:00:00 10.9989 11.06.2014-00:00:00 11.0007 11.06.2014-01:00:00 10.9971 11.06.2014-02:00:00 10.9953 11.06.2014-03:00:00 10.9881 11.06.2014-04:00:00 10.9935 11.06.2014-05:00:00 10.9935 11.06.2014-06:00:00 11.0007 11.06.2014-07:00:00 10.9989 11.06.2014-08:00:00 11.0007 11.06.2014-09:00:00 10.9989 11.06.2014-10:00:00 10.9989 11.06.2014-11:00:00 10.9989 11.06.2014-12:00:00 11.0025 11.06.2014-13:00:00 11.0043 11.06.2014-14:00:00 10.9971 11.06.2014-15:00:00 10.9971 11.06.2014-16:00:00 10.9971 11.06.2014-17:00:00 10.9953 11.06.2014-18:00:00 10.9935 11.06.2014-19:00:00 10.9935 11.06.2014-20:00:00 10.9917 11.06.2014-21:00:00 10.9917 11.06.2014-22:00:00 10.9899 11.06.2014-23:00:00 10.9844 11.07.2014-00:00:00 10.9808 11.07.2014-01:00:00 10.9826 11.07.2014-02:00:00 10.9881 11.07.2014-03:00:00 10.9899 11.07.2014-04:00:00 10.9989 11.07.2014-05:00:00 11.0025 11.07.2014-06:00:00 11.0043 11.07.2014-07:00:00 11.0080 11.07.2014-08:00:00 11.0062 11.07.2014-09:00:00 11.0043 11.07.2014-10:00:00 10.9989 11.07.2014-11:00:00 10.9989 11.07.2014-12:00:00 10.9953 11.07.2014-13:00:00 10.9899 11.07.2014-14:00:00 10.9862 11.07.2014-15:00:00 10.9790 11.07.2014-16:00:00 10.9718 11.07.2014-17:00:00 10.9682 11.07.2014-18:00:00 10.9718 11.07.2014-19:00:00 10.9718 11.07.2014-20:00:00 10.9700 11.07.2014-21:00:00 10.9700 11.07.2014-22:00:00 10.9700 11.07.2014-23:00:00 10.9700 11.08.2014-00:00:00 10.9663 11.08.2014-01:00:00 10.9627 11.08.2014-02:00:00 10.9627 11.08.2014-03:00:00 10.9682 11.08.2014-04:00:00 10.9682 11.08.2014-05:00:00 10.9627 11.08.2014-06:00:00 10.9537 11.08.2014-07:00:00 10.9519 11.08.2014-08:00:00 10.9519 11.08.2014-09:00:00 10.9501 11.08.2014-10:00:00 10.9464 11.08.2014-11:00:00 10.9446 11.08.2014-12:00:00 10.9392 11.08.2014-13:00:00 10.9410 11.08.2014-14:00:00 10.9374 11.08.2014-15:00:00 10.9320 11.08.2014-16:00:00 10.9283 11.08.2014-17:00:00 10.9175 11.08.2014-18:00:00 10.9139 11.08.2014-19:00:00 10.9102 11.08.2014-20:00:00 10.9121 11.08.2014-21:00:00 10.9102 11.08.2014-22:00:00 10.9102 11.08.2014-23:00:00 10.9102 11.09.2014-00:00:00 10.9102 11.09.2014-01:00:00 10.9102 11.09.2014-02:00:00 10.9066 11.09.2014-03:00:00 10.9012 11.09.2014-04:00:00 10.8940 11.09.2014-05:00:00 10.8921 11.09.2014-06:00:00 10.8903 11.09.2014-07:00:00 10.8849 11.09.2014-08:00:00 10.8795 11.09.2014-09:00:00 10.8741 11.09.2014-10:00:00 10.8668 11.09.2014-11:00:00 10.8668 11.09.2014-12:00:00 10.8668 11.09.2014-13:00:00 10.8596 11.09.2014-14:00:00 10.8596 11.09.2014-15:00:00 10.8578 11.09.2014-16:00:00 10.8614 11.09.2014-17:00:00 10.8614 11.09.2014-18:00:00 10.8668 11.09.2014-19:00:00 10.8741 11.09.2014-20:00:00 10.8903 11.09.2014-21:00:00 10.8994 11.09.2014-22:00:00 10.9066 11.09.2014-23:00:00 10.9048 11.10.2014-00:00:00 10.9084 11.10.2014-01:00:00 10.9121 11.10.2014-02:00:00 10.9121 11.10.2014-03:00:00 10.9157 11.10.2014-04:00:00 10.9193 11.10.2014-05:00:00 10.9211 11.10.2014-06:00:00 10.9247 11.10.2014-07:00:00 10.9265 11.10.2014-08:00:00 10.9301 11.10.2014-09:00:00 10.9338 11.10.2014-10:00:00 10.9338 11.10.2014-11:00:00 10.9374 11.10.2014-12:00:00 10.9410 11.10.2014-13:00:00 10.9410 11.10.2014-14:00:00 10.9446 11.10.2014-15:00:00 10.9464 11.10.2014-16:00:00 10.9519 11.10.2014-17:00:00 10.9573 11.10.2014-18:00:00 10.9555 11.10.2014-19:00:00 10.9627 11.10.2014-20:00:00 10.9663 11.10.2014-21:00:00 10.9718 11.10.2014-22:00:00 10.9736 11.10.2014-23:00:00 10.9754 11.11.2014-00:00:00 10.9844 11.11.2014-01:00:00 10.9881 11.11.2014-02:00:00 10.9862 11.11.2014-03:00:00 10.9899 11.11.2014-04:00:00 10.9917 11.11.2014-05:00:00 10.9935 11.11.2014-06:00:00 10.9935 11.11.2014-07:00:00 10.9971 11.11.2014-08:00:00 10.9989 11.11.2014-09:00:00 10.9989 11.11.2014-10:00:00 10.9953 11.11.2014-11:00:00 10.9953 11.11.2014-12:00:00 11.0007 11.11.2014-13:00:00 10.9989 11.11.2014-14:00:00 11.0007 11.11.2014-15:00:00 11.0007 11.11.2014-16:00:00 11.0007 11.11.2014-17:00:00 11.0007 11.11.2014-18:00:00 10.9989 11.11.2014-19:00:00 10.9971 11.11.2014-20:00:00 10.9971 11.11.2014-21:00:00 10.9971 11.11.2014-22:00:00 10.9953 11.11.2014-23:00:00 10.9917 11.12.2014-00:00:00 10.9917 11.12.2014-01:00:00 10.9899 11.12.2014-02:00:00 10.9899 11.12.2014-03:00:00 10.9917 11.12.2014-04:00:00 10.9899 11.12.2014-05:00:00 10.9899 11.12.2014-06:00:00 10.9881 11.12.2014-07:00:00 10.9844 11.12.2014-08:00:00 10.9826 11.12.2014-09:00:00 10.9826 11.12.2014-10:00:00 10.9754 11.12.2014-11:00:00 10.9663 11.12.2014-12:00:00 10.9645 11.12.2014-13:00:00 10.9645 11.12.2014-14:00:00 10.9591 11.12.2014-15:00:00 10.9501 11.12.2014-16:00:00 10.9464 11.12.2014-17:00:00 10.9464 11.12.2014-18:00:00 10.9410 11.12.2014-19:00:00 10.9428 11.12.2014-20:00:00 10.9446 11.12.2014-21:00:00 10.9464 11.12.2014-22:00:00 10.9464 11.12.2014-23:00:00 10.9482 11.13.2014-00:00:00 10.9464 11.13.2014-01:00:00 10.9464 11.13.2014-02:00:00 10.9410 11.13.2014-03:00:00 10.9338 11.13.2014-04:00:00 10.9283 11.13.2014-05:00:00 10.9283 11.13.2014-06:00:00 10.9211 11.13.2014-07:00:00 10.9193 11.13.2014-08:00:00 10.9139 11.13.2014-09:00:00 10.9066 11.13.2014-10:00:00 10.9048 11.13.2014-11:00:00 10.9030 11.13.2014-12:00:00 10.9030 11.13.2014-13:00:00 10.8976 11.13.2014-14:00:00 10.8940 11.13.2014-15:00:00 10.8921 11.13.2014-16:00:00 10.8885 11.13.2014-17:00:00 10.8795 11.13.2014-18:00:00 10.8741 11.13.2014-19:00:00 10.8741 11.13.2014-20:00:00 10.8650 11.13.2014-21:00:00 10.8632 11.13.2014-22:00:00 10.8578 11.13.2014-23:00:00 10.8560 11.14.2014-00:00:00 10.8505 11.14.2014-01:00:00 10.8433 11.14.2014-02:00:00 10.8397 11.14.2014-03:00:00 10.8360 11.14.2014-04:00:00 10.8324 11.14.2014-05:00:00 10.8324 11.14.2014-06:00:00 10.8306 11.14.2014-07:00:00 10.8270 11.14.2014-08:00:00 10.8252 11.14.2014-09:00:00 10.8234 11.14.2014-10:00:00 10.8216 11.14.2014-11:00:00 10.8198 11.14.2014-12:00:00 10.8198 11.14.2014-13:00:00 10.8161 11.14.2014-14:00:00 10.8071 11.14.2014-15:00:00 10.8053 11.14.2014-16:00:00 10.7999 11.14.2014-17:00:00 10.7962 11.14.2014-18:00:00 10.7944 11.14.2014-19:00:00 10.7872 11.14.2014-20:00:00 10.7854 11.14.2014-21:00:00 10.7781 11.14.2014-22:00:00 10.7763 11.14.2014-23:00:00 10.7727 11.15.2014-00:00:00 10.7673 11.15.2014-01:00:00 10.7637 11.15.2014-02:00:00 10.7582 11.15.2014-03:00:00 10.7564 11.15.2014-04:00:00 10.7546 11.15.2014-05:00:00 10.7510 11.15.2014-06:00:00 10.7456 11.15.2014-07:00:00 10.7438 11.15.2014-08:00:00 10.7383 11.15.2014-09:00:00 10.7347 11.15.2014-10:00:00 10.7329 11.15.2014-11:00:00 10.7293 11.15.2014-12:00:00 10.7257 11.15.2014-13:00:00 10.7275 11.15.2014-14:00:00 10.7239 11.15.2014-15:00:00 10.7220 11.15.2014-16:00:00 10.7184 11.15.2014-17:00:00 10.7130 11.15.2014-18:00:00 10.7112 11.15.2014-19:00:00 10.7058 11.15.2014-20:00:00 10.7058 11.15.2014-21:00:00 10.7021 11.15.2014-22:00:00 10.7021 11.15.2014-23:00:00 10.6967 11.16.2014-00:00:00 10.6913 11.16.2014-01:00:00 10.6840 11.16.2014-02:00:00 10.6786 11.16.2014-03:00:00 10.6768 11.16.2014-04:00:00 10.6732 11.16.2014-05:00:00 10.6696 11.16.2014-06:00:00 10.6641 11.16.2014-07:00:00 10.6605 11.16.2014-08:00:00 10.6551 11.16.2014-09:00:00 10.6533 11.16.2014-10:00:00 10.6478 11.16.2014-11:00:00 10.6460 11.16.2014-12:00:00 10.6460 11.16.2014-13:00:00 10.6460 11.16.2014-14:00:00 10.6442 11.16.2014-15:00:00 10.6406 11.16.2014-16:00:00 10.6352 11.16.2014-17:00:00 10.6279 11.16.2014-18:00:00 10.6225 11.16.2014-19:00:00 10.6207 11.16.2014-20:00:00 10.6153 11.16.2014-21:00:00 10.6098 11.16.2014-22:00:00 10.6080 11.16.2014-23:00:00 10.6026 11.17.2014-00:00:00 10.6026 11.17.2014-01:00:00 10.5954 11.17.2014-02:00:00 10.5936 11.17.2014-03:00:00 10.5881 11.17.2014-04:00:00 10.5827 11.17.2014-05:00:00 10.5737 11.17.2014-06:00:00 10.5700 11.17.2014-07:00:00 10.5682 11.17.2014-08:00:00 10.5646 11.17.2014-09:00:00 10.5628 11.17.2014-10:00:00 10.5628 11.17.2014-11:00:00 10.5592 11.17.2014-12:00:00 10.5574 11.17.2014-13:00:00 10.5483 11.17.2014-14:00:00 10.5447 11.17.2014-15:00:00 10.5447 11.17.2014-16:00:00 10.5393 11.17.2014-17:00:00 10.5338 11.17.2014-18:00:00 10.5320 11.17.2014-19:00:00 10.5302 11.17.2014-20:00:00 10.5212 11.17.2014-21:00:00 10.5139 11.17.2014-22:00:00 10.5103 11.17.2014-23:00:00 10.5049 11.18.2014-00:00:00 10.5031 11.18.2014-01:00:00 10.4976 11.18.2014-02:00:00 10.4958 11.18.2014-03:00:00 10.4904 11.18.2014-04:00:00 10.4886 11.18.2014-05:00:00 10.4850 11.18.2014-06:00:00 10.4814 11.18.2014-07:00:00 10.4759 11.18.2014-08:00:00 10.4705 11.18.2014-09:00:00 10.4651 11.18.2014-10:00:00 10.4633 11.18.2014-11:00:00 10.4596 11.18.2014-12:00:00 10.4560 11.18.2014-13:00:00 10.4506 11.18.2014-14:00:00 10.4452 11.18.2014-15:00:00 10.4415 11.18.2014-16:00:00 10.4415 11.18.2014-17:00:00 10.4379 11.18.2014-18:00:00 10.4361 11.18.2014-19:00:00 10.4289 11.18.2014-20:00:00 10.4253 11.18.2014-21:00:00 10.4235 11.18.2014-22:00:00 10.4235 11.18.2014-23:00:00 10.4271 11.19.2014-00:00:00 10.4235 11.19.2014-01:00:00 10.4216 11.19.2014-02:00:00 10.4108 11.19.2014-03:00:00 10.4090 11.19.2014-04:00:00 10.3999 11.19.2014-05:00:00 10.3981 11.19.2014-06:00:00 10.3945 11.19.2014-07:00:00 10.3909 11.19.2014-08:00:00 10.3909 11.19.2014-09:00:00 10.3836 11.19.2014-10:00:00 10.3800 11.19.2014-11:00:00 10.3782 11.19.2014-12:00:00 10.3637 11.19.2014-13:00:00 10.3601 11.19.2014-14:00:00 10.3583 11.19.2014-15:00:00 10.3583 11.19.2014-16:00:00 10.3565 11.19.2014-17:00:00 10.3493 11.19.2014-18:00:00 10.3438 11.19.2014-19:00:00 10.3384 11.19.2014-20:00:00 10.3330 11.19.2014-21:00:00 10.3312 11.19.2014-22:00:00 10.3312 11.19.2014-23:00:00 10.3221 11.20.2014-00:00:00 10.3203 11.20.2014-01:00:00 10.3167 11.20.2014-02:00:00 10.3113 11.20.2014-03:00:00 10.3113 11.20.2014-04:00:00 10.3040 11.20.2014-05:00:00 10.3040 11.20.2014-06:00:00 10.3022 11.20.2014-07:00:00 10.2968 11.20.2014-08:00:00 10.2913 11.20.2014-09:00:00 10.2859 11.20.2014-10:00:00 10.2859 11.20.2014-11:00:00 10.2859 11.20.2014-12:00:00 10.2859 11.20.2014-13:00:00 10.2823 11.20.2014-14:00:00 10.2823 11.20.2014-15:00:00 10.2787 11.20.2014-16:00:00 10.2769 11.20.2014-17:00:00 10.2714 11.20.2014-18:00:00 10.2660 11.20.2014-19:00:00 10.2570 11.20.2014-20:00:00 10.2533 11.20.2014-21:00:00 10.2515 11.20.2014-22:00:00 10.2479 11.20.2014-23:00:00 10.2461 11.21.2014-00:00:00 10.2389 11.21.2014-01:00:00 10.2389 11.21.2014-02:00:00 10.2353 11.21.2014-03:00:00 10.2316 11.21.2014-04:00:00 10.2262 11.21.2014-05:00:00 10.2190 11.21.2014-06:00:00 10.2190 11.21.2014-07:00:00 10.2153 11.21.2014-08:00:00 10.2117 11.21.2014-09:00:00 10.2117 11.21.2014-10:00:00 10.2153 11.21.2014-11:00:00 10.2117 11.21.2014-12:00:00 10.2099 11.21.2014-13:00:00 10.2045 11.21.2014-14:00:00 10.1936 11.21.2014-15:00:00 10.1936 11.21.2014-16:00:00 10.1882 11.21.2014-17:00:00 10.1846 11.21.2014-18:00:00 10.1846 11.21.2014-19:00:00 10.1810 11.21.2014-20:00:00 10.1828 11.21.2014-21:00:00 10.1828 11.21.2014-22:00:00 10.1846 11.21.2014-23:00:00 10.1900 11.22.2014-00:00:00 10.1954 11.22.2014-01:00:00 10.2009 11.22.2014-02:00:00 10.2099 11.22.2014-03:00:00 10.2226 11.22.2014-04:00:00 10.2353 11.22.2014-05:00:00 10.2461 11.22.2014-06:00:00 10.2570 11.22.2014-07:00:00 10.2895 11.22.2014-08:00:00 10.3239 11.22.2014-09:00:00 10.3565 11.22.2014-10:00:00 10.3818 11.22.2014-11:00:00 10.4035 11.22.2014-12:00:00 10.4235 11.22.2014-13:00:00 10.4524 11.22.2014-14:00:00 10.4687 11.22.2014-15:00:00 10.4904 11.22.2014-16:00:00 10.4976 11.22.2014-17:00:00 10.5013 11.22.2014-18:00:00 10.5121 11.22.2014-19:00:00 10.5248 11.22.2014-20:00:00 10.5501 11.22.2014-21:00:00 10.5646 11.22.2014-22:00:00 10.5773 11.22.2014-23:00:00 10.5954 11.23.2014-00:00:00 10.6153 11.23.2014-01:00:00 10.6442 11.23.2014-02:00:00 10.6714 11.23.2014-03:00:00 10.6895 11.23.2014-04:00:00 10.7112 11.23.2014-05:00:00 10.7239 11.23.2014-06:00:00 10.7492 11.23.2014-07:00:00 10.7655 11.23.2014-08:00:00 10.7799 11.23.2014-09:00:00 10.7980 11.23.2014-10:00:00 10.8089 11.23.2014-11:00:00 10.8252 11.23.2014-12:00:00 10.8342 11.23.2014-13:00:00 10.8560 11.23.2014-14:00:00 10.8650 11.23.2014-15:00:00 10.8722 11.23.2014-16:00:00 10.8813 11.23.2014-17:00:00 10.8903 11.23.2014-18:00:00 10.9066 11.23.2014-19:00:00 10.9175 11.23.2014-20:00:00 10.9283 11.23.2014-21:00:00 10.9392 11.23.2014-22:00:00 10.9537 11.23.2014-23:00:00 10.9645 11.24.2014-00:00:00 10.9754 11.24.2014-01:00:00 10.9808 11.24.2014-02:00:00 10.9899 11.24.2014-03:00:00 10.9953 11.24.2014-04:00:00 11.0007 11.24.2014-05:00:00 11.0007 11.24.2014-06:00:00 11.0098 11.24.2014-07:00:00 11.0134 11.24.2014-08:00:00 11.0170 11.24.2014-09:00:00 11.0297 11.24.2014-10:00:00 11.0333 11.24.2014-11:00:00 11.0351 11.24.2014-12:00:00 11.0351 11.24.2014-13:00:00 11.0387 11.24.2014-14:00:00 11.0442 11.24.2014-15:00:00 11.0514 11.24.2014-16:00:00 11.0550 11.24.2014-17:00:00 11.0550 11.24.2014-18:00:00 11.0586 11.24.2014-19:00:00 11.0695 11.24.2014-20:00:00 11.0749 11.24.2014-21:00:00 11.0822 11.24.2014-22:00:00 11.0894 11.24.2014-23:00:00 11.0966 11.25.2014-00:00:00 11.1057 11.25.2014-01:00:00 11.1220 11.25.2014-02:00:00 11.1346 11.25.2014-03:00:00 11.1473 11.25.2014-04:00:00 11.1582 11.25.2014-05:00:00 11.1708 11.25.2014-06:00:00 11.1835 11.25.2014-07:00:00 11.1889 11.25.2014-08:00:00 11.2088 11.25.2014-09:00:00 11.2414 11.25.2014-10:00:00 11.2830 11.25.2014-11:00:00 11.3265 11.25.2014-12:00:00 11.4097 11.25.2014-13:00:00 11.4477 11.25.2014-14:00:00 11.4875 11.25.2014-15:00:00 11.5291 11.25.2014-16:00:00 11.5798 11.25.2014-17:00:00 11.6196 11.25.2014-18:00:00 11.6938 11.25.2014-19:00:00 11.7590 11.25.2014-20:00:00 11.8332 11.25.2014-21:00:00 11.9435 11.25.2014-22:00:00 12.0521 11.25.2014-23:00:00 12.1336 11.26.2014-00:00:00 12.2150 11.26.2014-01:00:00 12.2765 11.26.2014-02:00:00 12.3055 11.26.2014-03:00:00 12.3579 11.26.2014-04:00:00 12.3941 11.26.2014-05:00:00 12.4231 11.26.2014-06:00:00 12.4448 11.26.2014-07:00:00 12.4647 11.26.2014-08:00:00 12.4720 11.26.2014-09:00:00 12.4955 11.26.2014-10:00:00 12.5208 11.26.2014-11:00:00 12.5461 11.26.2014-12:00:00 12.5642 11.26.2014-13:00:00 12.5805 11.26.2014-14:00:00 12.5986 11.26.2014-15:00:00 12.6131 11.26.2014-16:00:00 12.6348 11.26.2014-17:00:00 12.6457 11.26.2014-18:00:00 12.6602 11.26.2014-19:00:00 12.6710 11.26.2014-20:00:00 12.6873 11.26.2014-21:00:00 12.6963 11.26.2014-22:00:00 12.6982 11.26.2014-23:00:00 12.7036 11.27.2014-00:00:00 12.7163 11.27.2014-01:00:00 12.7271 11.27.2014-02:00:00 12.7235 11.27.2014-03:00:00 12.7271 11.27.2014-04:00:00 12.7416 11.27.2014-05:00:00 12.7579 11.27.2014-06:00:00 12.7633 11.27.2014-07:00:00 12.7705 11.27.2014-08:00:00 12.7941 11.27.2014-09:00:00 12.8049 11.27.2014-10:00:00 12.8104 11.27.2014-11:00:00 12.8176 11.27.2014-12:00:00 12.8194 11.27.2014-13:00:00 12.8266 11.27.2014-14:00:00 12.8321 11.27.2014-15:00:00 12.8375 11.27.2014-16:00:00 12.8484 11.27.2014-17:00:00 12.8502 11.27.2014-18:00:00 12.8592 11.27.2014-19:00:00 12.8701 11.27.2014-20:00:00 12.8719 11.27.2014-21:00:00 12.8773 11.27.2014-22:00:00 12.8773 11.27.2014-23:00:00 12.8809 11.28.2014-00:00:00 12.8918 11.28.2014-01:00:00 12.8918 11.28.2014-02:00:00 12.9008 11.28.2014-03:00:00 12.9008 11.28.2014-04:00:00 12.9008 11.28.2014-05:00:00 12.8972 11.28.2014-06:00:00 12.8972 11.28.2014-07:00:00 12.9026 11.28.2014-08:00:00 12.8972 11.28.2014-09:00:00 12.9045 11.28.2014-10:00:00 12.9008 11.28.2014-11:00:00 12.9008 11.28.2014-12:00:00 12.8954 11.28.2014-13:00:00 12.8954 11.28.2014-14:00:00 12.8954 11.28.2014-15:00:00 12.9026 11.28.2014-16:00:00 12.9045 11.28.2014-17:00:00 12.9099 11.28.2014-18:00:00 12.9207 11.28.2014-19:00:00 12.9316 11.28.2014-20:00:00 12.9859 11.28.2014-21:00:00 13.0384 11.28.2014-22:00:00 13.0963 11.28.2014-23:00:00 13.1415 11.29.2014-00:00:00 13.1940 11.29.2014-01:00:00 13.2248 11.29.2014-02:00:00 13.2410 11.29.2014-03:00:00 13.2519 11.29.2014-04:00:00 13.2736 11.29.2014-05:00:00 13.2809 11.29.2014-06:00:00 13.2899 11.29.2014-07:00:00 13.2917 11.29.2014-08:00:00 13.2971 11.29.2014-09:00:00 13.2935 11.29.2014-10:00:00 13.2971 11.29.2014-11:00:00 13.2971 11.29.2014-12:00:00 13.2971 11.29.2014-13:00:00 13.3026 11.29.2014-14:00:00 13.3026 11.29.2014-15:00:00 13.2990 11.29.2014-16:00:00 13.2953 11.29.2014-17:00:00 13.2971 11.29.2014-18:00:00 13.2935 11.29.2014-19:00:00 13.2971 11.29.2014-20:00:00 13.3062 11.29.2014-21:00:00 13.3098 11.29.2014-22:00:00 13.3008 11.29.2014-23:00:00 13.2990 11.30.2014-00:00:00 13.2971 11.30.2014-01:00:00 13.3008 11.30.2014-02:00:00 13.2935 11.30.2014-03:00:00 13.2935 11.30.2014-04:00:00 13.2899 11.30.2014-05:00:00 13.2863 11.30.2014-06:00:00 13.2863 11.30.2014-07:00:00 13.2935 11.30.2014-08:00:00 13.2881 11.30.2014-09:00:00 13.2881 11.30.2014-10:00:00 13.2881 11.30.2014-11:00:00 13.2809 11.30.2014-12:00:00 13.2736 11.30.2014-13:00:00 13.2628 11.30.2014-14:00:00 13.2591 11.30.2014-15:00:00 13.2519 11.30.2014-16:00:00 13.2465 11.30.2014-17:00:00 13.2392 11.30.2014-18:00:00 13.2356 11.30.2014-19:00:00 13.2338 11.30.2014-20:00:00 13.2266 11.30.2014-21:00:00 13.2302 11.30.2014-22:00:00 13.2211 11.30.2014-23:00:00 13.2157 12.01.2014-00:00:00 13.2139 12.01.2014-01:00:00 13.2121 12.01.2014-02:00:00 13.2067 12.01.2014-03:00:00 13.2121 12.01.2014-04:00:00 13.2085 12.01.2014-05:00:00 13.1831 12.01.2014-06:00:00 13.1759 12.01.2014-07:00:00 13.1632 12.01.2014-08:00:00 13.1578 12.01.2014-09:00:00 13.1469 12.01.2014-10:00:00 13.1397 12.01.2014-11:00:00 13.1325 12.01.2014-12:00:00 13.1234 12.01.2014-13:00:00 13.1180 12.01.2014-14:00:00 13.1126 12.01.2014-15:00:00 13.1035 12.01.2014-16:00:00 13.1017 12.01.2014-17:00:00 13.0945 12.01.2014-18:00:00 13.0872 12.01.2014-19:00:00 13.0836 12.01.2014-20:00:00 13.0727 12.01.2014-21:00:00 13.0655 12.01.2014-22:00:00 13.0565 12.01.2014-23:00:00 13.0474 12.02.2014-00:00:00 13.0420 12.02.2014-01:00:00 13.0384 12.02.2014-02:00:00 13.0329 12.02.2014-03:00:00 13.0275 12.02.2014-04:00:00 13.0185 12.02.2014-05:00:00 13.0076 12.02.2014-06:00:00 13.0058 12.02.2014-07:00:00 12.9967 12.02.2014-08:00:00 12.9895 12.02.2014-09:00:00 12.9859 12.02.2014-10:00:00 12.9750 12.02.2014-11:00:00 12.9732 12.02.2014-12:00:00 12.9606 12.02.2014-13:00:00 12.9587 12.02.2014-14:00:00 12.9569 12.02.2014-15:00:00 12.9515 12.02.2014-16:00:00 12.9479 12.02.2014-17:00:00 12.9425 12.02.2014-18:00:00 12.9352 12.02.2014-19:00:00 12.9280 12.02.2014-20:00:00 12.9244 12.02.2014-21:00:00 12.9153 12.02.2014-22:00:00 12.8990 12.02.2014-23:00:00 12.8900 12.03.2014-00:00:00 12.8809 12.03.2014-01:00:00 12.8628 12.03.2014-02:00:00 12.8574 12.03.2014-03:00:00 12.8520 12.03.2014-04:00:00 12.8447 12.03.2014-05:00:00 12.8393 12.03.2014-06:00:00 12.8321 12.03.2014-07:00:00 12.8230 12.03.2014-08:00:00 12.8158 12.03.2014-09:00:00 12.8122 12.03.2014-10:00:00 12.7995 12.03.2014-11:00:00 12.7941 12.03.2014-12:00:00 12.7886 12.03.2014-13:00:00 12.7796 12.03.2014-14:00:00 12.7742 12.03.2014-15:00:00 12.7705 12.03.2014-16:00:00 12.7687 12.03.2014-17:00:00 12.7687 12.03.2014-18:00:00 12.7651 12.03.2014-19:00:00 12.7506 12.03.2014-20:00:00 12.7434 12.03.2014-21:00:00 12.7398 12.03.2014-22:00:00 12.7343 12.03.2014-23:00:00 12.7235 12.04.2014-00:00:00 12.7144 12.04.2014-01:00:00 12.7090 12.04.2014-02:00:00 12.7000 12.04.2014-03:00:00 12.6963 12.04.2014-04:00:00 12.6927 12.04.2014-05:00:00 12.6909 12.04.2014-06:00:00 12.6873 12.04.2014-07:00:00 12.6801 12.04.2014-08:00:00 12.6764 12.04.2014-09:00:00 12.6746 12.04.2014-10:00:00 12.6674 12.04.2014-11:00:00 12.6656 12.04.2014-12:00:00 12.6656 12.04.2014-13:00:00 12.6620 12.04.2014-14:00:00 12.6620 12.04.2014-15:00:00 12.6602 12.04.2014-16:00:00 12.6583 12.04.2014-17:00:00 12.6493 12.04.2014-18:00:00 12.6457 12.04.2014-19:00:00 12.6421 12.04.2014-20:00:00 12.6366 12.04.2014-21:00:00 12.6330 12.04.2014-22:00:00 12.6330 12.04.2014-23:00:00 12.6330 12.05.2014-00:00:00 12.6312 12.05.2014-01:00:00 12.6294 12.05.2014-02:00:00 12.6258 12.05.2014-03:00:00 12.6185 12.05.2014-04:00:00 12.6113 12.05.2014-05:00:00 12.6113 12.05.2014-06:00:00 12.6113 12.05.2014-07:00:00 12.6077 12.05.2014-08:00:00 12.6113 12.05.2014-09:00:00 12.6113 12.05.2014-10:00:00 12.6077 12.05.2014-11:00:00 12.6041 12.05.2014-12:00:00 12.6022 12.05.2014-13:00:00 12.5986 12.05.2014-14:00:00 12.5950 12.05.2014-15:00:00 12.5968 12.05.2014-16:00:00 12.5914 12.05.2014-17:00:00 12.5878 12.05.2014-18:00:00 12.5860 12.05.2014-19:00:00 12.5841 12.05.2014-20:00:00 12.5805 12.05.2014-21:00:00 12.5805 12.05.2014-22:00:00 12.5787 12.05.2014-23:00:00 12.5751 12.06.2014-00:00:00 12.5733 12.06.2014-01:00:00 12.5733 12.06.2014-02:00:00 12.5733 12.06.2014-03:00:00 12.5751 12.06.2014-04:00:00 12.5769 12.06.2014-05:00:00 12.5823 12.06.2014-06:00:00 12.5823 12.06.2014-07:00:00 12.5787 12.06.2014-08:00:00 12.5841 12.06.2014-09:00:00 12.5860 12.06.2014-10:00:00 12.5860 12.06.2014-11:00:00 12.5896 12.06.2014-12:00:00 12.5950 12.06.2014-13:00:00 12.5950 12.06.2014-14:00:00 12.5914 12.06.2014-15:00:00 12.5896 12.06.2014-16:00:00 12.5950 12.06.2014-17:00:00 12.6004 12.06.2014-18:00:00 12.6041 12.06.2014-19:00:00 12.6095 12.06.2014-20:00:00 12.6077 12.06.2014-21:00:00 12.6041 12.06.2014-22:00:00 12.6041 12.06.2014-23:00:00 12.6041 12.07.2014-00:00:00 12.5986 12.07.2014-01:00:00 12.5968 12.07.2014-02:00:00 12.5968 12.07.2014-03:00:00 12.5914 12.07.2014-04:00:00 12.5950 12.07.2014-05:00:00 12.5950 12.07.2014-06:00:00 12.5896 12.07.2014-07:00:00 12.5841 12.07.2014-08:00:00 12.5823 12.07.2014-09:00:00 12.5805 12.07.2014-10:00:00 12.5787 12.07.2014-11:00:00 12.5769 12.07.2014-12:00:00 12.5751 12.07.2014-13:00:00 12.5751 12.07.2014-14:00:00 12.5697 12.07.2014-15:00:00 12.5697 12.07.2014-16:00:00 12.5679 12.07.2014-17:00:00 12.5642 12.07.2014-18:00:00 12.5606 12.07.2014-19:00:00 12.5588 12.07.2014-20:00:00 12.5552 12.07.2014-21:00:00 12.5516 12.07.2014-22:00:00 12.5516 12.07.2014-23:00:00 12.5498 12.08.2014-00:00:00 12.5443 12.08.2014-01:00:00 12.5389 12.08.2014-02:00:00 12.5407 12.08.2014-03:00:00 12.5371 12.08.2014-04:00:00 12.5335 12.08.2014-05:00:00 12.5280 12.08.2014-06:00:00 12.5244 12.08.2014-07:00:00 12.5244 12.08.2014-08:00:00 12.5226 12.08.2014-09:00:00 12.5244 12.08.2014-10:00:00 12.5317 12.08.2014-11:00:00 12.5335 12.08.2014-12:00:00 12.5299 12.08.2014-13:00:00 12.5280 12.08.2014-14:00:00 12.5280 12.08.2014-15:00:00 12.5280 12.08.2014-16:00:00 12.5262 12.08.2014-17:00:00 12.5262 12.08.2014-18:00:00 12.5262 12.08.2014-19:00:00 12.5208 12.08.2014-20:00:00 12.5172 12.08.2014-21:00:00 12.5118 12.08.2014-22:00:00 12.5136 12.08.2014-23:00:00 12.5118 12.09.2014-00:00:00 12.5118 12.09.2014-01:00:00 12.5063 12.09.2014-02:00:00 12.5045 12.09.2014-03:00:00 12.4973 12.09.2014-04:00:00 12.4955 12.09.2014-05:00:00 12.4919 12.09.2014-06:00:00 12.4810 12.09.2014-07:00:00 12.4701 12.09.2014-08:00:00 12.4683 12.09.2014-09:00:00 12.4611 12.09.2014-10:00:00 12.4539 12.09.2014-11:00:00 12.4484 12.09.2014-12:00:00 12.4502 12.09.2014-13:00:00 12.4466 12.09.2014-14:00:00 12.4430 12.09.2014-15:00:00 12.4339 12.09.2014-16:00:00 12.4249 12.09.2014-17:00:00 12.4267 12.09.2014-18:00:00 12.4321 12.09.2014-19:00:00 12.4376 12.09.2014-20:00:00 12.4394 12.09.2014-21:00:00 12.4394 12.09.2014-22:00:00 12.4339 12.09.2014-23:00:00 12.4321 12.10.2014-00:00:00 12.4303 12.10.2014-01:00:00 12.4285 12.10.2014-02:00:00 12.4303 12.10.2014-03:00:00 12.4321 12.10.2014-04:00:00 12.4267 12.10.2014-05:00:00 12.4213 12.10.2014-06:00:00 12.4213 12.10.2014-07:00:00 12.4213 12.10.2014-08:00:00 12.4267 12.10.2014-09:00:00 12.4412 12.10.2014-10:00:00 12.4412 12.10.2014-11:00:00 12.4394 12.10.2014-12:00:00 12.4321 12.10.2014-13:00:00 12.4394 12.10.2014-14:00:00 12.4412 12.10.2014-15:00:00 12.4394 12.10.2014-16:00:00 12.4394 12.10.2014-17:00:00 12.4358 12.10.2014-18:00:00 12.4358 12.10.2014-19:00:00 12.4321 12.10.2014-20:00:00 12.4321 12.10.2014-21:00:00 12.4321 12.10.2014-22:00:00 12.4376 12.10.2014-23:00:00 12.4430 12.11.2014-00:00:00 12.4520 12.11.2014-01:00:00 12.4611 12.11.2014-02:00:00 12.4683 12.11.2014-03:00:00 12.4756 12.11.2014-04:00:00 12.4774 12.11.2014-05:00:00 12.4756 12.11.2014-06:00:00 12.4792 12.11.2014-07:00:00 12.4882 12.11.2014-08:00:00 12.4864 12.11.2014-09:00:00 12.4864 12.11.2014-10:00:00 12.4864 12.11.2014-11:00:00 12.4919 12.11.2014-12:00:00 12.4955 12.11.2014-13:00:00 12.4864 12.11.2014-14:00:00 12.4846 12.11.2014-15:00:00 12.4882 12.11.2014-16:00:00 12.4882 12.11.2014-17:00:00 12.4864 12.11.2014-18:00:00 12.4864 12.11.2014-19:00:00 12.4882 12.11.2014-20:00:00 12.4882 12.11.2014-21:00:00 12.4864 12.11.2014-22:00:00 12.4792 12.11.2014-23:00:00 12.4846 12.12.2014-00:00:00 12.4810 12.12.2014-01:00:00 12.4846 12.12.2014-02:00:00 12.4828 12.12.2014-03:00:00 12.4828 12.12.2014-04:00:00 12.4792 12.12.2014-05:00:00 12.4792 12.12.2014-06:00:00 12.4738 12.12.2014-07:00:00 12.4738 12.12.2014-08:00:00 12.4756 12.12.2014-09:00:00 12.4683 12.12.2014-10:00:00 12.4665 12.12.2014-11:00:00 12.4647 12.12.2014-12:00:00 12.4593 12.12.2014-13:00:00 12.4593 12.12.2014-14:00:00 12.4575 12.12.2014-15:00:00 12.4539 12.12.2014-16:00:00 12.4502 12.12.2014-17:00:00 12.4484 12.12.2014-18:00:00 12.4412 12.12.2014-19:00:00 12.4412 12.12.2014-20:00:00 12.4376 12.12.2014-21:00:00 12.4376 12.12.2014-22:00:00 12.4376 12.12.2014-23:00:00 12.4376 12.13.2014-00:00:00 12.4358 12.13.2014-01:00:00 12.4358 12.13.2014-02:00:00 12.4303 12.13.2014-03:00:00 12.4285 12.13.2014-04:00:00 12.4249 12.13.2014-05:00:00 12.4231 12.13.2014-06:00:00 12.4213 12.13.2014-07:00:00 12.4177 12.13.2014-08:00:00 12.4177 12.13.2014-09:00:00 12.4140 12.13.2014-10:00:00 12.4086 12.13.2014-11:00:00 12.4032 12.13.2014-12:00:00 12.3978 12.13.2014-13:00:00 12.4014 12.13.2014-14:00:00 12.3959 12.13.2014-15:00:00 12.3905 12.13.2014-16:00:00 12.3815 12.13.2014-17:00:00 12.3797 12.13.2014-18:00:00 12.3760 12.13.2014-19:00:00 12.3778 12.13.2014-20:00:00 12.3724 12.13.2014-21:00:00 12.3670 12.13.2014-22:00:00 12.3616 12.13.2014-23:00:00 12.3579 12.14.2014-00:00:00 12.3507 12.14.2014-01:00:00 12.3453 12.14.2014-02:00:00 12.3417 12.14.2014-03:00:00 12.3398 12.14.2014-04:00:00 12.3380 12.14.2014-05:00:00 12.3362 12.14.2014-06:00:00 12.3344 12.14.2014-07:00:00 12.3308 12.14.2014-08:00:00 12.3272 12.14.2014-09:00:00 12.3236 12.14.2014-10:00:00 12.3163 12.14.2014-11:00:00 12.3055 12.14.2014-12:00:00 12.2982 12.14.2014-13:00:00 12.2892 12.14.2014-14:00:00 12.2801 12.14.2014-15:00:00 12.2657 12.14.2014-16:00:00 12.2620 12.14.2014-17:00:00 12.2566 12.14.2014-18:00:00 12.2566 12.14.2014-19:00:00 12.2512 12.14.2014-20:00:00 12.2476 12.14.2014-21:00:00 12.2421 12.14.2014-22:00:00 12.2385 12.14.2014-23:00:00 12.2331 12.15.2014-00:00:00 12.2313 12.15.2014-01:00:00 12.2258 12.15.2014-02:00:00 12.2240 12.15.2014-03:00:00 12.2204 12.15.2014-04:00:00 12.2150 12.15.2014-05:00:00 12.2150 12.15.2014-06:00:00 12.2114 12.15.2014-07:00:00 12.2096 12.15.2014-08:00:00 12.2041 12.15.2014-09:00:00 12.2041 12.15.2014-10:00:00 12.2005 12.15.2014-11:00:00 12.1987 12.15.2014-12:00:00 12.1951 12.15.2014-13:00:00 12.1915 12.15.2014-14:00:00 12.1824 12.15.2014-15:00:00 12.1788 12.15.2014-16:00:00 12.1770 12.15.2014-17:00:00 12.1697 12.15.2014-18:00:00 12.1607 12.15.2014-19:00:00 12.1498 12.15.2014-20:00:00 12.1498 12.15.2014-21:00:00 12.1426 12.15.2014-22:00:00 12.1336 12.15.2014-23:00:00 12.1263 12.16.2014-00:00:00 12.1118 12.16.2014-01:00:00 12.1046 12.16.2014-02:00:00 12.0974 12.16.2014-03:00:00 12.0919 12.16.2014-04:00:00 12.0847 12.16.2014-05:00:00 12.0811 12.16.2014-06:00:00 12.0720 12.16.2014-07:00:00 12.0648 12.16.2014-08:00:00 12.0575 12.16.2014-09:00:00 12.0485 12.16.2014-10:00:00 12.0467 12.16.2014-11:00:00 12.0413 12.16.2014-12:00:00 12.0376 12.16.2014-13:00:00 12.0340 12.16.2014-14:00:00 12.0286 12.16.2014-15:00:00 12.0232 12.16.2014-16:00:00 12.0141 12.16.2014-17:00:00 12.0051 12.16.2014-18:00:00 12.0014 12.16.2014-19:00:00 11.9960 12.16.2014-20:00:00 12.0014 12.16.2014-21:00:00 11.9978 12.16.2014-22:00:00 11.9942 12.16.2014-23:00:00 11.9906 12.17.2014-00:00:00 11.9924 12.17.2014-01:00:00 11.9888 12.17.2014-02:00:00 11.9815 12.17.2014-03:00:00 11.9743 12.17.2014-04:00:00 11.9725 12.17.2014-05:00:00 11.9653 12.17.2014-06:00:00 11.9580 12.17.2014-07:00:00 11.9472 12.17.2014-08:00:00 11.9435 12.17.2014-09:00:00 11.9381 12.17.2014-10:00:00 11.9345 12.17.2014-11:00:00 11.9309 12.17.2014-12:00:00 11.9254 12.17.2014-13:00:00 11.9110 12.17.2014-14:00:00 11.9055 12.17.2014-15:00:00 11.9055 12.17.2014-16:00:00 11.8965 12.17.2014-17:00:00 11.8929 12.17.2014-18:00:00 11.8911 12.17.2014-19:00:00 11.8893 12.17.2014-20:00:00 11.8838 12.17.2014-21:00:00 11.8820 12.17.2014-22:00:00 11.8820 12.17.2014-23:00:00 11.8766 12.18.2014-00:00:00 11.8748 12.18.2014-01:00:00 11.8675 12.18.2014-02:00:00 11.8621 12.18.2014-03:00:00 11.8585 12.18.2014-04:00:00 11.8585 12.18.2014-05:00:00 11.8531 12.18.2014-06:00:00 11.8531 12.18.2014-07:00:00 11.8476 12.18.2014-08:00:00 11.8422 12.18.2014-09:00:00 11.8368 12.18.2014-10:00:00 11.8313 12.18.2014-11:00:00 11.8313 12.18.2014-12:00:00 11.8295 12.18.2014-13:00:00 11.8223 12.18.2014-14:00:00 11.8205 12.18.2014-15:00:00 11.8114 12.18.2014-16:00:00 11.8096 12.18.2014-17:00:00 11.8042 12.18.2014-18:00:00 11.7952 12.18.2014-19:00:00 11.7915 12.18.2014-20:00:00 11.7861 12.18.2014-21:00:00 11.7825 12.18.2014-22:00:00 11.7789 12.18.2014-23:00:00 11.7771 12.19.2014-00:00:00 11.7716 12.19.2014-01:00:00 11.7716 12.19.2014-02:00:00 11.7644 12.19.2014-03:00:00 11.7644 12.19.2014-04:00:00 11.7644 12.19.2014-05:00:00 11.7590 12.19.2014-06:00:00 11.7590 12.19.2014-07:00:00 11.7590 12.19.2014-08:00:00 11.7680 12.19.2014-09:00:00 11.7626 12.19.2014-10:00:00 11.7644 12.19.2014-11:00:00 11.7626 12.19.2014-12:00:00 11.7608 12.19.2014-13:00:00 11.7608 12.19.2014-14:00:00 11.7553 12.19.2014-15:00:00 11.7499 12.19.2014-16:00:00 11.7445 12.19.2014-17:00:00 11.7409 12.19.2014-18:00:00 11.7445 12.19.2014-19:00:00 11.7445 12.19.2014-20:00:00 11.7463 12.19.2014-21:00:00 11.7445 12.19.2014-22:00:00 11.7391 12.19.2014-23:00:00 11.7264 12.20.2014-00:00:00 11.7228 12.20.2014-01:00:00 11.7173 12.20.2014-02:00:00 11.7119 12.20.2014-03:00:00 11.6992 12.20.2014-04:00:00 11.6920 12.20.2014-05:00:00 11.6956 12.20.2014-06:00:00 11.6956 12.20.2014-07:00:00 11.6902 12.20.2014-08:00:00 11.6884 12.20.2014-09:00:00 11.6848 12.20.2014-10:00:00 11.6830 12.20.2014-11:00:00 11.6811 12.20.2014-12:00:00 11.6775 12.20.2014-13:00:00 11.6757 12.20.2014-14:00:00 11.6775 12.20.2014-15:00:00 11.6775 12.20.2014-16:00:00 11.6811 12.20.2014-17:00:00 11.6866 12.20.2014-18:00:00 11.6902 12.20.2014-19:00:00 11.6974 12.20.2014-20:00:00 11.7065 12.20.2014-21:00:00 11.7047 12.20.2014-22:00:00 11.7029 12.20.2014-23:00:00 11.7119 12.21.2014-00:00:00 11.7210 12.21.2014-01:00:00 11.7354 12.21.2014-02:00:00 11.7734 12.21.2014-03:00:00 11.7915 12.21.2014-04:00:00 11.8350 12.21.2014-05:00:00 11.8494 12.21.2014-06:00:00 11.8874 12.21.2014-07:00:00 11.9037 12.21.2014-08:00:00 11.9399 12.21.2014-09:00:00 11.9580 12.21.2014-10:00:00 11.9834 12.21.2014-11:00:00 12.0087 12.21.2014-12:00:00 12.0467 12.21.2014-13:00:00 12.0702 12.21.2014-14:00:00 12.0883 12.21.2014-15:00:00 12.1136 12.21.2014-16:00:00 12.1408 12.21.2014-17:00:00 12.1679 12.21.2014-18:00:00 12.1915 12.21.2014-19:00:00 12.2150 12.21.2014-20:00:00 12.2367 12.21.2014-21:00:00 12.2494 12.21.2014-22:00:00 12.2638 12.21.2014-23:00:00 12.2837 12.22.2014-00:00:00 12.2964 12.22.2014-01:00:00 12.3163 12.22.2014-02:00:00 12.3398 12.22.2014-03:00:00 12.3543 12.22.2014-04:00:00 12.3616 12.22.2014-05:00:00 12.3724 12.22.2014-06:00:00 12.3887 12.22.2014-07:00:00 12.4014 12.22.2014-08:00:00 12.4140 12.22.2014-09:00:00 12.4249 12.22.2014-10:00:00 12.4285 12.22.2014-11:00:00 12.4303 12.22.2014-12:00:00 12.4412 12.22.2014-13:00:00 12.4484 12.22.2014-14:00:00 12.4611 12.22.2014-15:00:00 12.4756 12.22.2014-16:00:00 12.4738 12.22.2014-17:00:00 12.4792 12.22.2014-18:00:00 12.4828 12.22.2014-19:00:00 12.4864 12.22.2014-20:00:00 12.4900 12.22.2014-21:00:00 12.4991 12.22.2014-22:00:00 12.5081 12.22.2014-23:00:00 12.5190 12.23.2014-00:00:00 12.5226 12.23.2014-01:00:00 12.5226 12.23.2014-02:00:00 12.5299 12.23.2014-03:00:00 12.5226 12.23.2014-04:00:00 12.5280 12.23.2014-05:00:00 12.5371 12.23.2014-06:00:00 12.5407 12.23.2014-07:00:00 12.5371 12.23.2014-08:00:00 12.5389 12.23.2014-09:00:00 12.5389 12.23.2014-10:00:00 12.5353 12.23.2014-11:00:00 12.5353 12.23.2014-12:00:00 12.5353 12.23.2014-13:00:00 12.5371 12.23.2014-14:00:00 12.5371 12.23.2014-15:00:00 12.5389 12.23.2014-16:00:00 12.5443 12.23.2014-17:00:00 12.5425 12.23.2014-18:00:00 12.5425 12.23.2014-19:00:00 12.5480 12.23.2014-20:00:00 12.5480 12.23.2014-21:00:00 12.5516 12.23.2014-22:00:00 12.5570 12.23.2014-23:00:00 12.5606 12.24.2014-00:00:00 12.5661 12.24.2014-01:00:00 12.5769 12.24.2014-02:00:00 12.6077 12.24.2014-03:00:00 12.6547 12.24.2014-04:00:00 12.7072 12.24.2014-05:00:00 12.7669 12.24.2014-06:00:00 12.8104 12.24.2014-07:00:00 12.8429 12.24.2014-08:00:00 12.8809 12.24.2014-09:00:00 12.9244 12.24.2014-10:00:00 12.9479 12.24.2014-11:00:00 12.9660 12.24.2014-12:00:00 12.9895 12.24.2014-13:00:00 13.0094 12.24.2014-14:00:00 13.0166 12.24.2014-15:00:00 13.0257 12.24.2014-16:00:00 13.0329 12.24.2014-17:00:00 13.0492 12.24.2014-18:00:00 13.0547 12.24.2014-19:00:00 13.0619 12.24.2014-20:00:00 13.0655 12.24.2014-21:00:00 13.0727 12.24.2014-22:00:00 13.0836 12.24.2014-23:00:00 13.0945 12.25.2014-00:00:00 13.0963 12.25.2014-01:00:00 13.1017 12.25.2014-02:00:00 13.1107 12.25.2014-03:00:00 13.1198 12.25.2014-04:00:00 13.1180 12.25.2014-05:00:00 13.1288 12.25.2014-06:00:00 13.1361 12.25.2014-07:00:00 13.1397 12.25.2014-08:00:00 13.1415 12.25.2014-09:00:00 13.1379 12.25.2014-10:00:00 13.1433 12.25.2014-11:00:00 13.1433 12.25.2014-12:00:00 13.1488 12.25.2014-13:00:00 13.1560 12.25.2014-14:00:00 13.1596 12.25.2014-15:00:00 13.1596 12.25.2014-16:00:00 13.1542 12.25.2014-17:00:00 13.1524 12.25.2014-18:00:00 13.1488 12.25.2014-19:00:00 13.1506 12.25.2014-20:00:00 13.1451 12.25.2014-21:00:00 13.1361 12.25.2014-22:00:00 13.1325 12.25.2014-23:00:00 13.1307 12.26.2014-00:00:00 13.1307 12.26.2014-01:00:00 13.1307 12.26.2014-02:00:00 13.1307 12.26.2014-03:00:00 13.1288 12.26.2014-04:00:00 13.1216 12.26.2014-05:00:00 13.1180 12.26.2014-06:00:00 13.1089 12.26.2014-07:00:00 13.1053 12.26.2014-08:00:00 13.0945 12.26.2014-09:00:00 13.0908 12.26.2014-10:00:00 13.0836 12.26.2014-11:00:00 13.0836 12.26.2014-12:00:00 13.0764 12.26.2014-13:00:00 13.0764 12.26.2014-14:00:00 13.0691 12.26.2014-15:00:00 13.0655 12.26.2014-16:00:00 13.0601 12.26.2014-17:00:00 13.0547 12.26.2014-18:00:00 13.0510 12.26.2014-19:00:00 13.0402 12.26.2014-20:00:00 13.0329 12.26.2014-21:00:00 13.0275 12.26.2014-22:00:00 13.0239 12.26.2014-23:00:00 13.0148 12.27.2014-00:00:00 13.0130 12.27.2014-01:00:00 13.0112 12.27.2014-02:00:00 13.0058 12.27.2014-03:00:00 13.0040 12.27.2014-04:00:00 13.0040 12.27.2014-05:00:00 13.0040 12.27.2014-06:00:00 12.9967 12.27.2014-07:00:00 12.9877 12.27.2014-08:00:00 12.9859 12.27.2014-09:00:00 12.9877 12.27.2014-10:00:00 12.9823 12.27.2014-11:00:00 12.9768 12.27.2014-12:00:00 12.9805 12.27.2014-13:00:00 12.9805 12.27.2014-14:00:00 12.9895 12.27.2014-15:00:00 12.9913 12.27.2014-16:00:00 13.0058 12.27.2014-17:00:00 13.0130 12.27.2014-18:00:00 13.0221 12.27.2014-19:00:00 13.0329 12.27.2014-20:00:00 13.0420 12.27.2014-21:00:00 13.0456 12.27.2014-22:00:00 13.0601 12.27.2014-23:00:00 13.0727 12.28.2014-00:00:00 13.0854 12.28.2014-01:00:00 13.0963 12.28.2014-02:00:00 13.1053 12.28.2014-03:00:00 13.1162 12.28.2014-04:00:00 13.1198 12.28.2014-05:00:00 13.1216 12.28.2014-06:00:00 13.1288 12.28.2014-07:00:00 13.1325 12.28.2014-08:00:00 13.1343 12.28.2014-09:00:00 13.1415 12.28.2014-10:00:00 13.1451 12.28.2014-11:00:00 13.1469 12.28.2014-12:00:00 13.1506 12.28.2014-13:00:00 13.1469 12.28.2014-14:00:00 13.1451 12.28.2014-15:00:00 13.1469 12.28.2014-16:00:00 13.1488 12.28.2014-17:00:00 13.1469 12.28.2014-18:00:00 13.1415 12.28.2014-19:00:00 13.1451 12.28.2014-20:00:00 13.1542 12.28.2014-21:00:00 13.1578 12.28.2014-22:00:00 13.1614 12.28.2014-23:00:00 13.1632 12.29.2014-00:00:00 13.1596 12.29.2014-01:00:00 13.1578 12.29.2014-02:00:00 13.1560 12.29.2014-03:00:00 13.1560 12.29.2014-04:00:00 13.1488 12.29.2014-05:00:00 13.1433 12.29.2014-06:00:00 13.1469 12.29.2014-07:00:00 13.1469 12.29.2014-08:00:00 13.1469 12.29.2014-09:00:00 13.1433 12.29.2014-10:00:00 13.1415 12.29.2014-11:00:00 13.1433 12.29.2014-12:00:00 13.1397 12.29.2014-13:00:00 13.1343 12.29.2014-14:00:00 13.1307 12.29.2014-15:00:00 13.1234 12.29.2014-16:00:00 13.1162 12.29.2014-17:00:00 13.1126 12.29.2014-18:00:00 13.1126 12.29.2014-19:00:00 13.1035 12.29.2014-20:00:00 13.0999 12.29.2014-21:00:00 13.0945 12.29.2014-22:00:00 13.0981 12.29.2014-23:00:00 13.0872 12.30.2014-00:00:00 13.0818 12.30.2014-01:00:00 13.0727 12.30.2014-02:00:00 13.0691 12.30.2014-03:00:00 13.0583 12.30.2014-04:00:00 13.0601 12.30.2014-05:00:00 13.0510 12.30.2014-06:00:00 13.0456 12.30.2014-07:00:00 13.0402 12.30.2014-08:00:00 13.0329 12.30.2014-09:00:00 13.0311 12.30.2014-10:00:00 13.0185 12.30.2014-11:00:00 13.0148 12.30.2014-12:00:00 13.0094 12.30.2014-13:00:00 13.0040 12.30.2014-14:00:00 12.9931 12.30.2014-15:00:00 12.9913 12.30.2014-16:00:00 12.9823 12.30.2014-17:00:00 12.9768 12.30.2014-18:00:00 12.9696 12.30.2014-19:00:00 12.9624 12.30.2014-20:00:00 12.9587 12.30.2014-21:00:00 12.9587 12.30.2014-22:00:00 12.9515 12.30.2014-23:00:00 12.9461 12.31.2014-00:00:00 12.9443 12.31.2014-01:00:00 12.9406 12.31.2014-02:00:00 12.9406 12.31.2014-03:00:00 12.9370 12.31.2014-04:00:00 12.9316 12.31.2014-05:00:00 12.9280 12.31.2014-06:00:00 12.9225 12.31.2014-07:00:00 12.9225 12.31.2014-08:00:00 12.9117 12.31.2014-09:00:00 12.9045 12.31.2014-10:00:00 12.9008 12.31.2014-11:00:00 12.8990 12.31.2014-12:00:00 12.8972 12.31.2014-13:00:00 12.8954 12.31.2014-14:00:00 12.8954 12.31.2014-15:00:00 12.8936 12.31.2014-16:00:00 12.8882 12.31.2014-17:00:00 12.8827 12.31.2014-18:00:00 12.8737 12.31.2014-19:00:00 12.8683 12.31.2014-20:00:00 12.8664 12.31.2014-21:00:00 12.8664 12.31.2014-22:00:00 12.8610 12.31.2014-23:00:00 12.8610 01.01.2015-00:00:00 12.8556 01.01.2015-01:00:00 12.8502 01.01.2015-02:00:00 12.8484 01.01.2015-03:00:00 12.8447 01.01.2015-04:00:00 12.8411 01.01.2015-05:00:00 12.8375 01.01.2015-06:00:00 12.8321 01.01.2015-07:00:00 12.8284 01.01.2015-08:00:00 12.8230 01.01.2015-09:00:00 12.8230 01.01.2015-10:00:00 12.8158 01.01.2015-11:00:00 12.8085 01.01.2015-12:00:00 12.8031 01.01.2015-13:00:00 12.7995 01.01.2015-14:00:00 12.7941 01.01.2015-15:00:00 12.7868 01.01.2015-16:00:00 12.7778 01.01.2015-17:00:00 12.7760 01.01.2015-18:00:00 12.7742 01.01.2015-19:00:00 12.7669 01.01.2015-20:00:00 12.7579 01.01.2015-21:00:00 12.7488 01.01.2015-22:00:00 12.7434 01.01.2015-23:00:00 12.7380 01.02.2015-00:00:00 12.7343 01.02.2015-01:00:00 12.7289 01.02.2015-02:00:00 12.7253 01.02.2015-03:00:00 12.7217 01.02.2015-04:00:00 12.7163 01.02.2015-05:00:00 12.7036 01.02.2015-06:00:00 12.7018 01.02.2015-07:00:00 12.6982 01.02.2015-08:00:00 12.6945 01.02.2015-09:00:00 12.6927 01.02.2015-10:00:00 12.6891 01.02.2015-11:00:00 12.6837 01.02.2015-12:00:00 12.6764 01.02.2015-13:00:00 12.6710 01.02.2015-14:00:00 12.6710 01.02.2015-15:00:00 12.6692 01.02.2015-16:00:00 12.6674 01.02.2015-17:00:00 12.6674 01.02.2015-18:00:00 12.6638 01.02.2015-19:00:00 12.6620 01.02.2015-20:00:00 12.6620 01.02.2015-21:00:00 12.6511 01.02.2015-22:00:00 12.6475 01.02.2015-23:00:00 12.6439 01.03.2015-00:00:00 12.6402 01.03.2015-01:00:00 12.6366 01.03.2015-02:00:00 12.6276 01.03.2015-03:00:00 12.6203 01.03.2015-04:00:00 12.6203 01.03.2015-05:00:00 12.6185 01.03.2015-06:00:00 12.6113 01.03.2015-07:00:00 12.6113 01.03.2015-08:00:00 12.6077 01.03.2015-09:00:00 12.6059 01.03.2015-10:00:00 12.5986 01.03.2015-11:00:00 12.5986 01.03.2015-12:00:00 12.5968 01.03.2015-13:00:00 12.5932 01.03.2015-14:00:00 12.5914 01.03.2015-15:00:00 12.5860 01.03.2015-16:00:00 12.5805 01.03.2015-17:00:00 12.5751 01.03.2015-18:00:00 12.5715 01.03.2015-19:00:00 12.5733 01.03.2015-20:00:00 12.5679 01.03.2015-21:00:00 12.5679 01.03.2015-22:00:00 12.5679 01.03.2015-23:00:00 12.5661 01.04.2015-00:00:00 12.5679 01.04.2015-01:00:00 12.5642 01.04.2015-02:00:00 12.5624 01.04.2015-03:00:00 12.5534 01.04.2015-04:00:00 12.5407 01.04.2015-05:00:00 12.5389 01.04.2015-06:00:00 12.5353 01.04.2015-07:00:00 12.5335 01.04.2015-08:00:00 12.5389 01.04.2015-09:00:00 12.5335 01.04.2015-10:00:00 12.5299 01.04.2015-11:00:00 12.5244 01.04.2015-12:00:00 12.5226 01.04.2015-13:00:00 12.5190 01.04.2015-14:00:00 12.5190 01.04.2015-15:00:00 12.5172 01.04.2015-16:00:00 12.5208 01.04.2015-17:00:00 12.5335 01.04.2015-18:00:00 12.5335 01.04.2015-19:00:00 12.5516 01.04.2015-20:00:00 12.5588 01.04.2015-21:00:00 12.5733 01.04.2015-22:00:00 12.5860 01.04.2015-23:00:00 12.5986 01.05.2015-00:00:00 12.6077 01.05.2015-01:00:00 12.6276 01.05.2015-02:00:00 12.6511 01.05.2015-03:00:00 12.6728 01.05.2015-04:00:00 12.7018 01.05.2015-05:00:00 12.7289 01.05.2015-06:00:00 12.7651 01.05.2015-07:00:00 12.7941 01.05.2015-08:00:00 12.8357 01.05.2015-09:00:00 12.8864 01.05.2015-10:00:00 12.9352 01.05.2015-11:00:00 12.9877 01.05.2015-12:00:00 13.0655 01.05.2015-13:00:00 13.1542 01.05.2015-14:00:00 13.2573 01.05.2015-15:00:00 13.3949 01.05.2015-16:00:00 13.5378 01.05.2015-17:00:00 13.6156 01.05.2015-18:00:00 13.7079 01.05.2015-19:00:00 13.7658 01.05.2015-20:00:00 13.8382 01.05.2015-21:00:00 13.8925 01.05.2015-22:00:00 13.9468 01.05.2015-23:00:00 13.9993 01.06.2015-00:00:00 14.0373 01.06.2015-01:00:00 14.0807 01.06.2015-02:00:00 14.1187 01.06.2015-03:00:00 14.1531 01.06.2015-04:00:00 14.1784 01.06.2015-05:00:00 14.1965 01.06.2015-06:00:00 14.2128 01.06.2015-07:00:00 14.2309 01.06.2015-08:00:00 14.2508 01.06.2015-09:00:00 14.2743 01.06.2015-10:00:00 14.2816 01.06.2015-11:00:00 14.2979 01.06.2015-12:00:00 14.3087 01.06.2015-13:00:00 14.3196 01.06.2015-14:00:00 14.3304 01.06.2015-15:00:00 14.3395 01.06.2015-16:00:00 14.3449 01.06.2015-17:00:00 14.3485 01.06.2015-18:00:00 14.3540 01.06.2015-19:00:00 14.3648 01.06.2015-20:00:00 14.3739 01.06.2015-21:00:00 14.3793 01.06.2015-22:00:00 14.3883 01.06.2015-23:00:00 14.3956 01.07.2015-00:00:00 14.4046 01.07.2015-01:00:00 14.4119 01.07.2015-02:00:00 14.4173 01.07.2015-03:00:00 14.4191 01.07.2015-04:00:00 14.4209 01.07.2015-05:00:00 14.4282 01.07.2015-06:00:00 14.4282 01.07.2015-07:00:00 14.4245 01.07.2015-08:00:00 14.4282 01.07.2015-09:00:00 14.4336 01.07.2015-10:00:00 14.4372 01.07.2015-11:00:00 14.4354 01.07.2015-12:00:00 14.4408 01.07.2015-13:00:00 14.4444 01.07.2015-14:00:00 14.4444 01.07.2015-15:00:00 14.4390 01.07.2015-16:00:00 14.4408 01.07.2015-17:00:00 14.4408 01.07.2015-18:00:00 14.4390 01.07.2015-19:00:00 14.4426 01.07.2015-20:00:00 14.4426 01.07.2015-21:00:00 14.4408 01.07.2015-22:00:00 14.4408 01.07.2015-23:00:00 14.4426 01.08.2015-00:00:00 14.4408 01.08.2015-01:00:00 14.4372 01.08.2015-02:00:00 14.4408 01.08.2015-03:00:00 14.4408 01.08.2015-04:00:00 14.4390 01.08.2015-05:00:00 14.4354 01.08.2015-06:00:00 14.4390 01.08.2015-07:00:00 14.4390 01.08.2015-08:00:00 14.4300 01.08.2015-09:00:00 14.4263 01.08.2015-10:00:00 14.4263 01.08.2015-11:00:00 14.4137 01.08.2015-12:00:00 14.4101 01.08.2015-13:00:00 14.4083 01.08.2015-14:00:00 14.4010 01.08.2015-15:00:00 14.3974 01.08.2015-16:00:00 14.4010 01.08.2015-17:00:00 14.3938 01.08.2015-18:00:00 14.3902 01.08.2015-19:00:00 14.3902 01.08.2015-20:00:00 14.3865 01.08.2015-21:00:00 14.3847 01.08.2015-22:00:00 14.3829 01.08.2015-23:00:00 14.3757 01.09.2015-00:00:00 14.3612 01.09.2015-01:00:00 14.3540 01.09.2015-02:00:00 14.3485 01.09.2015-03:00:00 14.3413 01.09.2015-04:00:00 14.3359 01.09.2015-05:00:00 14.3268 01.09.2015-06:00:00 14.3232 01.09.2015-07:00:00 14.3160 01.09.2015-08:00:00 14.3178 01.09.2015-09:00:00 14.3123 01.09.2015-10:00:00 14.3051 01.09.2015-11:00:00 14.2979 01.09.2015-12:00:00 14.2816 01.09.2015-13:00:00 14.2689 01.09.2015-14:00:00 14.2635 01.09.2015-15:00:00 14.2544 01.09.2015-16:00:00 14.2454 01.09.2015-17:00:00 14.2400 01.09.2015-18:00:00 14.2363 01.09.2015-19:00:00 14.2182 01.09.2015-20:00:00 14.2128 01.09.2015-21:00:00 14.2001 01.09.2015-22:00:00 14.1875 01.09.2015-23:00:00 14.1802 01.10.2015-00:00:00 14.1712 01.10.2015-01:00:00 14.1640 01.10.2015-02:00:00 14.1513 01.10.2015-03:00:00 14.1368 01.10.2015-04:00:00 14.1260 01.10.2015-05:00:00 14.1205 01.10.2015-06:00:00 14.1097 01.10.2015-07:00:00 14.1006 01.10.2015-08:00:00 14.0843 01.10.2015-09:00:00 14.0807 01.10.2015-10:00:00 14.0644 01.10.2015-11:00:00 14.0644 01.10.2015-12:00:00 14.0572 01.10.2015-13:00:00 14.0499 01.10.2015-14:00:00 14.0463 01.10.2015-15:00:00 14.0445 01.10.2015-16:00:00 14.0409 01.10.2015-17:00:00 14.0318 01.10.2015-18:00:00 14.0174 01.10.2015-19:00:00 14.0083 01.10.2015-20:00:00 14.0047 01.10.2015-21:00:00 13.9938 01.10.2015-22:00:00 13.9848 01.10.2015-23:00:00 13.9812 01.11.2015-00:00:00 13.9794 01.11.2015-01:00:00 13.9685 01.11.2015-02:00:00 13.9577 01.11.2015-03:00:00 13.9468 01.11.2015-04:00:00 13.9396 01.11.2015-05:00:00 13.9251 01.11.2015-06:00:00 13.9178 01.11.2015-07:00:00 13.9088 01.11.2015-08:00:00 13.9016 01.11.2015-09:00:00 13.8943 01.11.2015-10:00:00 13.8798 01.11.2015-11:00:00 13.8708 01.11.2015-12:00:00 13.8654 01.11.2015-13:00:00 13.8599 01.11.2015-14:00:00 13.8581 01.11.2015-15:00:00 13.8545 01.11.2015-16:00:00 13.8509 01.11.2015-17:00:00 13.8400 01.11.2015-18:00:00 13.8382 01.11.2015-19:00:00 13.8256 01.11.2015-20:00:00 13.8165 01.11.2015-21:00:00 13.8020 01.11.2015-22:00:00 13.7930 01.11.2015-23:00:00 13.7821 01.12.2015-00:00:00 13.7767 01.12.2015-01:00:00 13.7713 01.12.2015-02:00:00 13.7640 01.12.2015-03:00:00 13.7586 01.12.2015-04:00:00 13.7495 01.12.2015-05:00:00 13.7441 01.12.2015-06:00:00 13.7351 01.12.2015-07:00:00 13.7278 01.12.2015-08:00:00 13.7206 01.12.2015-09:00:00 13.7152 01.12.2015-10:00:00 13.7097 01.12.2015-11:00:00 13.7079 01.12.2015-12:00:00 13.7007 01.12.2015-13:00:00 13.6971 01.12.2015-14:00:00 13.6916 01.12.2015-15:00:00 13.6862 01.12.2015-16:00:00 13.6772 01.12.2015-17:00:00 13.6735 01.12.2015-18:00:00 13.6717 01.12.2015-19:00:00 13.6663 01.12.2015-20:00:00 13.6554 01.12.2015-21:00:00 13.6446 01.12.2015-22:00:00 13.6392 01.12.2015-23:00:00 13.6374 01.13.2015-00:00:00 13.6337 01.13.2015-01:00:00 13.6283 01.13.2015-02:00:00 13.6174 01.13.2015-03:00:00 13.6066 01.13.2015-04:00:00 13.6048 01.13.2015-05:00:00 13.5993 01.13.2015-06:00:00 13.5939 01.13.2015-07:00:00 13.5921 01.13.2015-08:00:00 13.5849 01.13.2015-09:00:00 13.5776 01.13.2015-10:00:00 13.5740 01.13.2015-11:00:00 13.5704 01.13.2015-12:00:00 13.5613 01.13.2015-13:00:00 13.5559 01.13.2015-14:00:00 13.5523 01.13.2015-15:00:00 13.5487 01.13.2015-16:00:00 13.5451 01.13.2015-17:00:00 13.5396 01.13.2015-18:00:00 13.5306 01.13.2015-19:00:00 13.5252 01.13.2015-20:00:00 13.5161 01.13.2015-21:00:00 13.5034 01.13.2015-22:00:00 13.5034 01.13.2015-23:00:00 13.5034 01.14.2015-00:00:00 13.5016 01.14.2015-01:00:00 13.4944 01.14.2015-02:00:00 13.4926 01.14.2015-03:00:00 13.4817 01.14.2015-04:00:00 13.4799 01.14.2015-05:00:00 13.4654 01.14.2015-06:00:00 13.4582 01.14.2015-07:00:00 13.4491 01.14.2015-08:00:00 13.4419 01.14.2015-09:00:00 13.4401 01.14.2015-10:00:00 13.4311 01.14.2015-11:00:00 13.4256 01.14.2015-12:00:00 13.4220 01.14.2015-13:00:00 13.4184 01.14.2015-14:00:00 13.4111 01.14.2015-15:00:00 13.4093 01.14.2015-16:00:00 13.4057 01.14.2015-17:00:00 13.4021 01.14.2015-18:00:00 13.3985 01.14.2015-19:00:00 13.3840 01.14.2015-20:00:00 13.3768 01.14.2015-21:00:00 13.3713 01.14.2015-22:00:00 13.3641 01.14.2015-23:00:00 13.3514 01.15.2015-00:00:00 13.3514 01.15.2015-01:00:00 13.3496 01.15.2015-02:00:00 13.3406 01.15.2015-03:00:00 13.3333 01.15.2015-04:00:00 13.3315 01.15.2015-05:00:00 13.3261 01.15.2015-06:00:00 13.3207 01.15.2015-07:00:00 13.3152 01.15.2015-08:00:00 13.3098 01.15.2015-09:00:00 13.3044 01.15.2015-10:00:00 13.3026 01.15.2015-11:00:00 13.3008 01.15.2015-12:00:00 13.2953 01.15.2015-13:00:00 13.2953 01.15.2015-14:00:00 13.2917 01.15.2015-15:00:00 13.2790 01.15.2015-16:00:00 13.2772 01.15.2015-17:00:00 13.2754 01.15.2015-18:00:00 13.2682 01.15.2015-19:00:00 13.2646 01.15.2015-20:00:00 13.2573 01.15.2015-21:00:00 13.2501 01.15.2015-22:00:00 13.2429 01.15.2015-23:00:00 13.2392 01.16.2015-00:00:00 13.2338 01.16.2015-01:00:00 13.2284 01.16.2015-02:00:00 13.2193 01.16.2015-03:00:00 13.2175 01.16.2015-04:00:00 13.2193 01.16.2015-05:00:00 13.2211 01.16.2015-06:00:00 13.2211 01.16.2015-07:00:00 13.2175 01.16.2015-08:00:00 13.2175 01.16.2015-09:00:00 13.2157 01.16.2015-10:00:00 13.2157 01.16.2015-11:00:00 13.2248 01.16.2015-12:00:00 13.2266 01.16.2015-13:00:00 13.2320 01.16.2015-14:00:00 13.2447 01.16.2015-15:00:00 13.2591 01.16.2015-16:00:00 13.2790 01.16.2015-17:00:00 13.2845 01.16.2015-18:00:00 13.2935 01.16.2015-19:00:00 13.3008 01.16.2015-20:00:00 13.3098 01.16.2015-21:00:00 13.3116 01.16.2015-22:00:00 13.3080 01.16.2015-23:00:00 13.3116 01.17.2015-00:00:00 13.3152 01.17.2015-01:00:00 13.3152 01.17.2015-02:00:00 13.3189 01.17.2015-03:00:00 13.3207 01.17.2015-04:00:00 13.3243 01.17.2015-05:00:00 13.3189 01.17.2015-06:00:00 13.3225 01.17.2015-07:00:00 13.3170 01.17.2015-08:00:00 13.3170 01.17.2015-09:00:00 13.3170 01.17.2015-10:00:00 13.3207 01.17.2015-11:00:00 13.3261 01.17.2015-12:00:00 13.3297 01.17.2015-13:00:00 13.3370 01.17.2015-14:00:00 13.3406 01.17.2015-15:00:00 13.3587 01.17.2015-16:00:00 13.3695 01.17.2015-17:00:00 13.3804 01.17.2015-18:00:00 13.3912 01.17.2015-19:00:00 13.4220 01.17.2015-20:00:00 13.4347 01.17.2015-21:00:00 13.4745 01.17.2015-22:00:00 13.5161 01.17.2015-23:00:00 13.5650 01.18.2015-00:00:00 13.6193 01.18.2015-01:00:00 13.6844 01.18.2015-02:00:00 13.7459 01.18.2015-03:00:00 13.8075 01.18.2015-04:00:00 13.8563 01.18.2015-05:00:00 13.9305 01.18.2015-06:00:00 13.9613 01.18.2015-07:00:00 13.9993 01.18.2015-08:00:00 14.0355 01.18.2015-09:00:00 14.0807 01.18.2015-10:00:00 14.1115 01.18.2015-11:00:00 14.1296 01.18.2015-12:00:00 14.1477 01.18.2015-13:00:00 14.1730 01.18.2015-14:00:00 14.1839 01.18.2015-15:00:00 14.1983 01.18.2015-16:00:00 14.2309 01.18.2015-17:00:00 14.2617 01.18.2015-18:00:00 14.2906 01.18.2015-19:00:00 14.3105 01.18.2015-20:00:00 14.3341 01.18.2015-21:00:00 14.3467 01.18.2015-22:00:00 14.3702 01.18.2015-23:00:00 14.3920 01.19.2015-00:00:00 14.4137 01.19.2015-01:00:00 14.4209 01.19.2015-02:00:00 14.4354 01.19.2015-03:00:00 14.4463 01.19.2015-04:00:00 14.4535 01.19.2015-05:00:00 14.4625 01.19.2015-06:00:00 14.4861 01.19.2015-07:00:00 14.4987 01.19.2015-08:00:00 14.5096 01.19.2015-09:00:00 14.5277 01.19.2015-10:00:00 14.5404 01.19.2015-11:00:00 14.5530 01.19.2015-12:00:00 14.5585 01.19.2015-13:00:00 14.5784 01.19.2015-14:00:00 14.5910 01.19.2015-15:00:00 14.6019 01.19.2015-16:00:00 14.6091 01.19.2015-17:00:00 14.6218 01.19.2015-18:00:00 14.6254 01.19.2015-19:00:00 14.6381 01.19.2015-20:00:00 14.6544 01.19.2015-21:00:00 14.6616 01.19.2015-22:00:00 14.6761 01.19.2015-23:00:00 14.6851 01.20.2015-00:00:00 14.6887 01.20.2015-01:00:00 14.6942 01.20.2015-02:00:00 14.7014 01.20.2015-03:00:00 14.7105 01.20.2015-04:00:00 14.7177 01.20.2015-05:00:00 14.7231 01.20.2015-06:00:00 14.7286 01.20.2015-07:00:00 14.7340 01.20.2015-08:00:00 14.7412 01.20.2015-09:00:00 14.7412 01.20.2015-10:00:00 14.7430 01.20.2015-11:00:00 14.7503 01.20.2015-12:00:00 14.7448 01.20.2015-13:00:00 14.7485 01.20.2015-14:00:00 14.7448 01.20.2015-15:00:00 14.7467 01.20.2015-16:00:00 14.7430 01.20.2015-17:00:00 14.7394 01.20.2015-18:00:00 14.7394 01.20.2015-19:00:00 14.7267 01.20.2015-20:00:00 14.7195 01.20.2015-21:00:00 14.7177 01.20.2015-22:00:00 14.7105 01.20.2015-23:00:00 14.7123 01.21.2015-00:00:00 14.7123 01.21.2015-01:00:00 14.7105 01.21.2015-02:00:00 14.7032 01.21.2015-03:00:00 14.6942 01.21.2015-04:00:00 14.6869 01.21.2015-05:00:00 14.6743 01.21.2015-06:00:00 14.6743 01.21.2015-07:00:00 14.6670 01.21.2015-08:00:00 14.6670 01.21.2015-09:00:00 14.6616 01.21.2015-10:00:00 14.6598 01.21.2015-11:00:00 14.6544 01.21.2015-12:00:00 14.6507 01.21.2015-13:00:00 14.6381 01.21.2015-14:00:00 14.6345 01.21.2015-15:00:00 14.6290 01.21.2015-16:00:00 14.6200 01.21.2015-17:00:00 14.6073 01.21.2015-18:00:00 14.5946 01.21.2015-19:00:00 14.5820 01.21.2015-20:00:00 14.5747 01.21.2015-21:00:00 14.5747 01.21.2015-22:00:00 14.5729 01.21.2015-23:00:00 14.5675 01.22.2015-00:00:00 14.5530 01.22.2015-01:00:00 14.5404 01.22.2015-02:00:00 14.5331 01.22.2015-03:00:00 14.5277 01.22.2015-04:00:00 14.5223 01.22.2015-05:00:00 14.5024 01.22.2015-06:00:00 14.4933 01.22.2015-07:00:00 14.4770 01.22.2015-08:00:00 14.4698 01.22.2015-09:00:00 14.4553 01.22.2015-10:00:00 14.4463 01.22.2015-11:00:00 14.4354 01.22.2015-12:00:00 14.4191 01.22.2015-13:00:00 14.4155 01.22.2015-14:00:00 14.4083 01.22.2015-15:00:00 14.3974 01.22.2015-16:00:00 14.3902 01.22.2015-17:00:00 14.3829 01.22.2015-18:00:00 14.3739 01.22.2015-19:00:00 14.3739 01.22.2015-20:00:00 14.3702 01.22.2015-21:00:00 14.3684 01.22.2015-22:00:00 14.3702 01.22.2015-23:00:00 14.3630 01.23.2015-00:00:00 14.3594 01.23.2015-01:00:00 14.3503 01.23.2015-02:00:00 14.3449 01.23.2015-03:00:00 14.3449 01.23.2015-04:00:00 14.3395 01.23.2015-05:00:00 14.3322 01.23.2015-06:00:00 14.3286 01.23.2015-07:00:00 14.3286 01.23.2015-08:00:00 14.3250 01.23.2015-09:00:00 14.3178 01.23.2015-10:00:00 14.3069 01.23.2015-11:00:00 14.3015 01.23.2015-12:00:00 14.2979 01.23.2015-13:00:00 14.2924 01.23.2015-14:00:00 14.2961 01.23.2015-15:00:00 14.2979 01.23.2015-16:00:00 14.2979 01.23.2015-17:00:00 14.2961 01.23.2015-18:00:00 14.2942 01.23.2015-19:00:00 14.2924 01.23.2015-20:00:00 14.2906 01.23.2015-21:00:00 14.2924 01.23.2015-22:00:00 14.2942 01.23.2015-23:00:00 14.2979 01.24.2015-00:00:00 14.2961 01.24.2015-01:00:00 14.3033 01.24.2015-02:00:00 14.3069 01.24.2015-03:00:00 14.3214 01.24.2015-04:00:00 14.3286 01.24.2015-05:00:00 14.3413 01.24.2015-06:00:00 14.3576 01.24.2015-07:00:00 14.3829 01.24.2015-08:00:00 14.4083 01.24.2015-09:00:00 14.4444 01.24.2015-10:00:00 14.4824 01.24.2015-11:00:00 14.5150 01.24.2015-12:00:00 14.5693 01.24.2015-13:00:00 14.5928 01.24.2015-14:00:00 14.6290 01.24.2015-15:00:00 14.6706 01.24.2015-16:00:00 14.7195 01.24.2015-17:00:00 14.7485 01.24.2015-18:00:00 14.7828 01.24.2015-19:00:00 14.8118 01.24.2015-20:00:00 14.8516 01.24.2015-21:00:00 14.8769 01.24.2015-22:00:00 14.8878 01.24.2015-23:00:00 14.9023 01.25.2015-00:00:00 14.9294 01.25.2015-01:00:00 14.9493 01.25.2015-02:00:00 14.9656 01.25.2015-03:00:00 14.9891 01.25.2015-04:00:00 15.0072 01.25.2015-05:00:00 15.0217 01.25.2015-06:00:00 15.0344 01.25.2015-07:00:00 15.0380 01.25.2015-08:00:00 15.0416 01.25.2015-09:00:00 15.0471 01.25.2015-10:00:00 15.0525 01.25.2015-11:00:00 15.0525 01.25.2015-12:00:00 15.0597 01.25.2015-13:00:00 15.0670 01.25.2015-14:00:00 15.0724 01.25.2015-15:00:00 15.0742 01.25.2015-16:00:00 15.0814 01.25.2015-17:00:00 15.0814 01.25.2015-18:00:00 15.0851 01.25.2015-19:00:00 15.0887 01.25.2015-20:00:00 15.0887 01.25.2015-21:00:00 15.0887 01.25.2015-22:00:00 15.0941 01.25.2015-23:00:00 15.0905 01.26.2015-00:00:00 15.0923 01.26.2015-01:00:00 15.0887 01.26.2015-02:00:00 15.0814 01.26.2015-03:00:00 15.0832 01.26.2015-04:00:00 15.0796 01.26.2015-05:00:00 15.0832 01.26.2015-06:00:00 15.0814 01.26.2015-07:00:00 15.0814 01.26.2015-08:00:00 15.0778 01.26.2015-09:00:00 15.0796 01.26.2015-10:00:00 15.0814 01.26.2015-11:00:00 15.0832 01.26.2015-12:00:00 15.0796 01.26.2015-13:00:00 15.0742 01.26.2015-14:00:00 15.0688 01.26.2015-15:00:00 15.0633 01.26.2015-16:00:00 15.0651 01.26.2015-17:00:00 15.0597 01.26.2015-18:00:00 15.0561 01.26.2015-19:00:00 15.0543 01.26.2015-20:00:00 15.0452 01.26.2015-21:00:00 15.0380 01.26.2015-22:00:00 15.0308 01.26.2015-23:00:00 15.0253 01.27.2015-00:00:00 15.0199 01.27.2015-01:00:00 15.0181 01.27.2015-02:00:00 15.0109 01.27.2015-03:00:00 15.0072 01.27.2015-04:00:00 15.0018 01.27.2015-05:00:00 14.9964 01.27.2015-06:00:00 14.9855 01.27.2015-07:00:00 14.9801 01.27.2015-08:00:00 14.9765 01.27.2015-09:00:00 14.9656 01.27.2015-10:00:00 14.9620 01.27.2015-11:00:00 14.9566 01.27.2015-12:00:00 14.9493 01.27.2015-13:00:00 14.9475 01.27.2015-14:00:00 14.9421 01.27.2015-15:00:00 14.9385 01.27.2015-16:00:00 14.9240 01.27.2015-17:00:00 14.9204 01.27.2015-18:00:00 14.9113 01.27.2015-19:00:00 14.9113 01.27.2015-20:00:00 14.9005 01.27.2015-21:00:00 14.8969 01.27.2015-22:00:00 14.8932 01.27.2015-23:00:00 14.8878 01.28.2015-00:00:00 14.8824 01.28.2015-01:00:00 14.8769 01.28.2015-02:00:00 14.8824 01.28.2015-03:00:00 14.8969 01.28.2015-04:00:00 14.9095 01.28.2015-05:00:00 14.9258 01.28.2015-06:00:00 14.9312 01.28.2015-07:00:00 14.9349 01.28.2015-08:00:00 14.9421 01.28.2015-09:00:00 14.9421 01.28.2015-10:00:00 14.9421 01.28.2015-11:00:00 14.9403 01.28.2015-12:00:00 14.9439 01.28.2015-13:00:00 14.9439 01.28.2015-14:00:00 14.9457 01.28.2015-15:00:00 14.9493 01.28.2015-16:00:00 14.9511 01.28.2015-17:00:00 14.9548 01.28.2015-18:00:00 14.9638 01.28.2015-19:00:00 14.9638 01.28.2015-20:00:00 14.9638 01.28.2015-21:00:00 14.9620 01.28.2015-22:00:00 14.9548 01.28.2015-23:00:00 14.9548 01.29.2015-00:00:00 14.9548 01.29.2015-01:00:00 14.9548 01.29.2015-02:00:00 14.9530 01.29.2015-03:00:00 14.9493 01.29.2015-04:00:00 14.9475 01.29.2015-05:00:00 14.9421 01.29.2015-06:00:00 14.9403 01.29.2015-07:00:00 14.9367 01.29.2015-08:00:00 14.9330 01.29.2015-09:00:00 14.9240 01.29.2015-10:00:00 14.9222 01.29.2015-11:00:00 14.9168 01.29.2015-12:00:00 14.9023 01.29.2015-13:00:00 14.8950 01.29.2015-14:00:00 14.8950 01.29.2015-15:00:00 14.8914 01.29.2015-16:00:00 14.8878 01.29.2015-17:00:00 14.8751 01.29.2015-18:00:00 14.8697 01.29.2015-19:00:00 14.8625 01.29.2015-20:00:00 14.8588 01.29.2015-21:00:00 14.8534 01.29.2015-22:00:00 14.8444 01.29.2015-23:00:00 14.8335 01.30.2015-00:00:00 14.8299 01.30.2015-01:00:00 14.8172 01.30.2015-02:00:00 14.8208 01.30.2015-03:00:00 14.8118 01.30.2015-04:00:00 14.8064 01.30.2015-05:00:00 14.7991 01.30.2015-06:00:00 14.7937 01.30.2015-07:00:00 14.7937 01.30.2015-08:00:00 14.7847 01.30.2015-09:00:00 14.7738 01.30.2015-10:00:00 14.7720 01.30.2015-11:00:00 14.7684 01.30.2015-12:00:00 14.7666 01.30.2015-13:00:00 14.7593 01.30.2015-14:00:00 14.7467 01.30.2015-15:00:00 14.7448 01.30.2015-16:00:00 14.7394 01.30.2015-17:00:00 14.7286 01.30.2015-18:00:00 14.7231 01.30.2015-19:00:00 14.7177 01.30.2015-20:00:00 14.7141 01.30.2015-21:00:00 14.7087 01.30.2015-22:00:00 14.7032 01.30.2015-23:00:00 14.7032 01.31.2015-00:00:00 14.6996 01.31.2015-01:00:00 14.6887 01.31.2015-02:00:00 14.6779 01.31.2015-03:00:00 14.6725 01.31.2015-04:00:00 14.6616 01.31.2015-05:00:00 14.6580 01.31.2015-06:00:00 14.6489 01.31.2015-07:00:00 14.6417 01.31.2015-08:00:00 14.6363 01.31.2015-09:00:00 14.6290 01.31.2015-10:00:00 14.6182 01.31.2015-11:00:00 14.6019 01.31.2015-12:00:00 14.5928 01.31.2015-13:00:00 14.5838 01.31.2015-14:00:00 14.5747 01.31.2015-15:00:00 14.5675 01.31.2015-16:00:00 14.5585 01.31.2015-17:00:00 14.5548 01.31.2015-18:00:00 14.5476 01.31.2015-19:00:00 14.5367 01.31.2015-20:00:00 14.5349 01.31.2015-21:00:00 14.5241 01.31.2015-22:00:00 14.5132 01.31.2015-23:00:00 14.5114 02.01.2015-00:00:00 14.5024 02.01.2015-01:00:00 14.4933 02.01.2015-02:00:00 14.4933 02.01.2015-03:00:00 14.4843 02.01.2015-04:00:00 14.4824 02.01.2015-05:00:00 14.4752 02.01.2015-06:00:00 14.4698 02.01.2015-07:00:00 14.4643 02.01.2015-08:00:00 14.4517 02.01.2015-09:00:00 14.4499 02.01.2015-10:00:00 14.4444 02.01.2015-11:00:00 14.4372 02.01.2015-12:00:00 14.4336 02.01.2015-13:00:00 14.4300 02.01.2015-14:00:00 14.4263 02.01.2015-15:00:00 14.4191 02.01.2015-16:00:00 14.4155 02.01.2015-17:00:00 14.4010 02.01.2015-18:00:00 14.3956 02.01.2015-19:00:00 14.3865 02.01.2015-20:00:00 14.3829 02.01.2015-21:00:00 14.3775 02.01.2015-22:00:00 14.3775 02.01.2015-23:00:00 14.3684 02.02.2015-00:00:00 14.3648 02.02.2015-01:00:00 14.3576 02.02.2015-02:00:00 14.3576 02.02.2015-03:00:00 14.3540 02.02.2015-04:00:00 14.3558 02.02.2015-05:00:00 14.3522 02.02.2015-06:00:00 14.3503 02.02.2015-07:00:00 14.3395 02.02.2015-08:00:00 14.3341 02.02.2015-09:00:00 14.3322 02.02.2015-10:00:00 14.3232 02.02.2015-11:00:00 14.3232 02.02.2015-12:00:00 14.3214 02.02.2015-13:00:00 14.3160 02.02.2015-14:00:00 14.3142 02.02.2015-15:00:00 14.3142 02.02.2015-16:00:00 14.3087 02.02.2015-17:00:00 14.3069 02.02.2015-18:00:00 14.3105 02.02.2015-19:00:00 14.3178 02.02.2015-20:00:00 14.3268 02.02.2015-21:00:00 14.3341 02.02.2015-22:00:00 14.3413 02.02.2015-23:00:00 14.3467 02.03.2015-00:00:00 14.3503 02.03.2015-01:00:00 14.3449 02.03.2015-02:00:00 14.3449 02.03.2015-03:00:00 14.3431 02.03.2015-04:00:00 14.3449 02.03.2015-05:00:00 14.3449 02.03.2015-06:00:00 14.3413 02.03.2015-07:00:00 14.3395 02.03.2015-08:00:00 14.3359 02.03.2015-09:00:00 14.3341 02.03.2015-10:00:00 14.3304 02.03.2015-11:00:00 14.3286 02.03.2015-12:00:00 14.3268 02.03.2015-13:00:00 14.3268 02.03.2015-14:00:00 14.3250 02.03.2015-15:00:00 14.3232 02.03.2015-16:00:00 14.3268 02.03.2015-17:00:00 14.3322 02.03.2015-18:00:00 14.3322 02.03.2015-19:00:00 14.3359 02.03.2015-20:00:00 14.3377 02.03.2015-21:00:00 14.3395 02.03.2015-22:00:00 14.3359 02.03.2015-23:00:00 14.3377 02.04.2015-00:00:00 14.3395 02.04.2015-01:00:00 14.3377 02.04.2015-02:00:00 14.3359 02.04.2015-03:00:00 14.3359 02.04.2015-04:00:00 14.3322 02.04.2015-05:00:00 14.3286 02.04.2015-06:00:00 14.3286 02.04.2015-07:00:00 14.3268 02.04.2015-08:00:00 14.3268 02.04.2015-09:00:00 14.3268 02.04.2015-10:00:00 14.3232 02.04.2015-11:00:00 14.3232 02.04.2015-12:00:00 14.3232 02.04.2015-13:00:00 14.3160 02.04.2015-14:00:00 14.3123 02.04.2015-15:00:00 14.3105 02.04.2015-16:00:00 14.3087 02.04.2015-17:00:00 14.3051 02.04.2015-18:00:00 14.3033 02.04.2015-19:00:00 14.2997 02.04.2015-20:00:00 14.2906 02.04.2015-21:00:00 14.2870 02.04.2015-22:00:00 14.2834 02.04.2015-23:00:00 14.2852 02.05.2015-00:00:00 14.2834 02.05.2015-01:00:00 14.2852 02.05.2015-02:00:00 14.2961 02.05.2015-03:00:00 14.3087 02.05.2015-04:00:00 14.3142 02.05.2015-05:00:00 14.3214 02.05.2015-06:00:00 14.3232 02.05.2015-07:00:00 14.3341 02.05.2015-08:00:00 14.3341 02.05.2015-09:00:00 14.3322 02.05.2015-10:00:00 14.3359 02.05.2015-11:00:00 14.3377 02.05.2015-12:00:00 14.3377 02.05.2015-13:00:00 14.3413 02.05.2015-14:00:00 14.3467 02.05.2015-15:00:00 14.3522 02.05.2015-16:00:00 14.3558 02.05.2015-17:00:00 14.3702 02.05.2015-18:00:00 14.3702 02.05.2015-19:00:00 14.3793 02.05.2015-20:00:00 14.3793 02.05.2015-21:00:00 14.3793 02.05.2015-22:00:00 14.3793 02.05.2015-23:00:00 14.3865 02.06.2015-00:00:00 14.3902 02.06.2015-01:00:00 14.3938 02.06.2015-02:00:00 14.3992 02.06.2015-03:00:00 14.4083 02.06.2015-04:00:00 14.4191 02.06.2015-05:00:00 14.4372 02.06.2015-06:00:00 14.4571 02.06.2015-07:00:00 14.4897 02.06.2015-08:00:00 14.5096 02.06.2015-09:00:00 14.5277 02.06.2015-10:00:00 14.5494 02.06.2015-11:00:00 14.5548 02.06.2015-12:00:00 14.5621 02.06.2015-13:00:00 14.5711 02.06.2015-14:00:00 14.5856 02.06.2015-15:00:00 14.5928 02.06.2015-16:00:00 14.6091 02.06.2015-17:00:00 14.6218 02.06.2015-18:00:00 14.6326 02.06.2015-19:00:00 14.6363 02.06.2015-20:00:00 14.6580 02.06.2015-21:00:00 14.6562 02.06.2015-22:00:00 14.6598 02.06.2015-23:00:00 14.6670 02.07.2015-00:00:00 14.6706 02.07.2015-01:00:00 14.6706 02.07.2015-02:00:00 14.6743 02.07.2015-03:00:00 14.6833 02.07.2015-04:00:00 14.6851 02.07.2015-05:00:00 14.6978 02.07.2015-06:00:00 14.7014 02.07.2015-07:00:00 14.6996 02.07.2015-08:00:00 14.7014 02.07.2015-09:00:00 14.7032 02.07.2015-10:00:00 14.7068 02.07.2015-11:00:00 14.7087 02.07.2015-12:00:00 14.7087 02.07.2015-13:00:00 14.7123 02.07.2015-14:00:00 14.7195 02.07.2015-15:00:00 14.7322 02.07.2015-16:00:00 14.7467 02.07.2015-17:00:00 14.7738 02.07.2015-18:00:00 14.8082 02.07.2015-19:00:00 14.8516 02.07.2015-20:00:00 14.8950 02.07.2015-21:00:00 14.9349 02.07.2015-22:00:00 14.9729 02.07.2015-23:00:00 15.0145 02.08.2015-00:00:00 15.0471 02.08.2015-01:00:00 15.0688 02.08.2015-02:00:00 15.0905 02.08.2015-03:00:00 15.1031 02.08.2015-04:00:00 15.1194 02.08.2015-05:00:00 15.1267 02.08.2015-06:00:00 15.1285 02.08.2015-07:00:00 15.1448 02.08.2015-08:00:00 15.1629 02.08.2015-09:00:00 15.1828 02.08.2015-10:00:00 15.1918 02.08.2015-11:00:00 15.1991 02.08.2015-12:00:00 15.2117 02.08.2015-13:00:00 15.2208 02.08.2015-14:00:00 15.2226 02.08.2015-15:00:00 15.2280 02.08.2015-16:00:00 15.2371 02.08.2015-17:00:00 15.2389 02.08.2015-18:00:00 15.2479 02.08.2015-19:00:00 15.2533 02.08.2015-20:00:00 15.2570 02.08.2015-21:00:00 15.2588 02.08.2015-22:00:00 15.2570 02.08.2015-23:00:00 15.2552 02.09.2015-00:00:00 15.2515 02.09.2015-01:00:00 15.2533 02.09.2015-02:00:00 15.2552 02.09.2015-03:00:00 15.2588 02.09.2015-04:00:00 15.2606 02.09.2015-05:00:00 15.2606 02.09.2015-06:00:00 15.2624 02.09.2015-07:00:00 15.2660 02.09.2015-08:00:00 15.2733 02.09.2015-09:00:00 15.2805 02.09.2015-10:00:00 15.2895 02.09.2015-11:00:00 15.2932 02.09.2015-12:00:00 15.2913 02.09.2015-13:00:00 15.2859 02.09.2015-14:00:00 15.2805 02.09.2015-15:00:00 15.2805 02.09.2015-16:00:00 15.2823 02.09.2015-17:00:00 15.2787 02.09.2015-18:00:00 15.2787 02.09.2015-19:00:00 15.2787 02.09.2015-20:00:00 15.2751 02.09.2015-21:00:00 15.2805 02.09.2015-22:00:00 15.2877 02.09.2015-23:00:00 15.2932 02.10.2015-00:00:00 15.3076 02.10.2015-01:00:00 15.3113 02.10.2015-02:00:00 15.3257 02.10.2015-03:00:00 15.3330 02.10.2015-04:00:00 15.3619 02.10.2015-05:00:00 15.3891 02.10.2015-06:00:00 15.3963 02.10.2015-07:00:00 15.4343 02.10.2015-08:00:00 15.4542 02.10.2015-09:00:00 15.4651 02.10.2015-10:00:00 15.4759 02.10.2015-11:00:00 15.5103 02.10.2015-12:00:00 15.5212 02.10.2015-13:00:00 15.5393 02.10.2015-14:00:00 15.5537 02.10.2015-15:00:00 15.5537 02.10.2015-16:00:00 15.5700 02.10.2015-17:00:00 15.5809 02.10.2015-18:00:00 15.5845 02.10.2015-19:00:00 15.5899 02.10.2015-20:00:00 15.5972 02.10.2015-21:00:00 15.5990 02.10.2015-22:00:00 15.6008 02.10.2015-23:00:00 15.6008 02.11.2015-00:00:00 15.6026 02.11.2015-01:00:00 15.6098 02.11.2015-02:00:00 15.6098 02.11.2015-03:00:00 15.6098 02.11.2015-04:00:00 15.6098 02.11.2015-05:00:00 15.6080 02.11.2015-06:00:00 15.6117 02.11.2015-07:00:00 15.6135 02.11.2015-08:00:00 15.6098 02.11.2015-09:00:00 15.6098 02.11.2015-10:00:00 15.6135 02.11.2015-11:00:00 15.6135 02.11.2015-12:00:00 15.6117 02.11.2015-13:00:00 15.6135 02.11.2015-14:00:00 15.6062 02.11.2015-15:00:00 15.5990 02.11.2015-16:00:00 15.5936 02.11.2015-17:00:00 15.5881 02.11.2015-18:00:00 15.5845 02.11.2015-19:00:00 15.5809 02.11.2015-20:00:00 15.5791 02.11.2015-21:00:00 15.5682 02.11.2015-22:00:00 15.5646 02.11.2015-23:00:00 15.5610 02.12.2015-00:00:00 15.5592 02.12.2015-01:00:00 15.5556 02.12.2015-02:00:00 15.5556 02.12.2015-03:00:00 15.5429 02.12.2015-04:00:00 15.5356 02.12.2015-05:00:00 15.5248 02.12.2015-06:00:00 15.5230 02.12.2015-07:00:00 15.5194 02.12.2015-08:00:00 15.5121 02.12.2015-09:00:00 15.5049 02.12.2015-10:00:00 15.4940 02.12.2015-11:00:00 15.4904 02.12.2015-12:00:00 15.4868 02.12.2015-13:00:00 15.4741 02.12.2015-14:00:00 15.4596 02.12.2015-15:00:00 15.4596 02.12.2015-16:00:00 15.4578 02.12.2015-17:00:00 15.4488 02.12.2015-18:00:00 15.4434 02.12.2015-19:00:00 15.4343 02.12.2015-20:00:00 15.4289 02.12.2015-21:00:00 15.4253 02.12.2015-22:00:00 15.4180 02.12.2015-23:00:00 15.4162 02.13.2015-00:00:00 15.4162 02.13.2015-01:00:00 15.4090 02.13.2015-02:00:00 15.4017 02.13.2015-03:00:00 15.3945 02.13.2015-04:00:00 15.3891 02.13.2015-05:00:00 15.3710 02.13.2015-06:00:00 15.3637 02.13.2015-07:00:00 15.3583 02.13.2015-08:00:00 15.3456 02.13.2015-09:00:00 15.3366 02.13.2015-10:00:00 15.3257 02.13.2015-11:00:00 15.3113 02.13.2015-12:00:00 15.2968 02.13.2015-13:00:00 15.2769 02.13.2015-14:00:00 15.2696 02.13.2015-15:00:00 15.2606 02.13.2015-16:00:00 15.2497 02.13.2015-17:00:00 15.2461 02.13.2015-18:00:00 15.2353 02.13.2015-19:00:00 15.2298 02.13.2015-20:00:00 15.2208 02.13.2015-21:00:00 15.2135 02.13.2015-22:00:00 15.2117 02.13.2015-23:00:00 15.2063 02.14.2015-00:00:00 15.1991 02.14.2015-01:00:00 15.1900 02.14.2015-02:00:00 15.1810 02.14.2015-03:00:00 15.1701 02.14.2015-04:00:00 15.1629 02.14.2015-05:00:00 15.1629 02.14.2015-06:00:00 15.1556 02.14.2015-07:00:00 15.1502 02.14.2015-08:00:00 15.1502 02.14.2015-09:00:00 15.1502 02.14.2015-10:00:00 15.1448 02.14.2015-11:00:00 15.1466 02.14.2015-12:00:00 15.1412 02.14.2015-13:00:00 15.1393 02.14.2015-14:00:00 15.1357 02.14.2015-15:00:00 15.1285 02.14.2015-16:00:00 15.1231 02.14.2015-17:00:00 15.1231 02.14.2015-18:00:00 15.1212 02.14.2015-19:00:00 15.1194 02.14.2015-20:00:00 15.1158 02.14.2015-21:00:00 15.1068 02.14.2015-22:00:00 15.0977 02.14.2015-23:00:00 15.0905 02.15.2015-00:00:00 15.0887 02.15.2015-01:00:00 15.0832 02.15.2015-02:00:00 15.0796 02.15.2015-03:00:00 15.0760 02.15.2015-04:00:00 15.0670 02.15.2015-05:00:00 15.0651 02.15.2015-06:00:00 15.0597 02.15.2015-07:00:00 15.0561 02.15.2015-08:00:00 15.0561 02.15.2015-09:00:00 15.0507 02.15.2015-10:00:00 15.0471 02.15.2015-11:00:00 15.0326 02.15.2015-12:00:00 15.0326 02.15.2015-13:00:00 15.0290 02.15.2015-14:00:00 15.0235 02.15.2015-15:00:00 15.0163 02.15.2015-16:00:00 15.0109 02.15.2015-17:00:00 15.0054 02.15.2015-18:00:00 15.0000 02.15.2015-19:00:00 14.9946 02.15.2015-20:00:00 14.9910 02.15.2015-21:00:00 14.9873 02.15.2015-22:00:00 14.9783 02.15.2015-23:00:00 14.9783 02.16.2015-00:00:00 14.9729 02.16.2015-01:00:00 14.9692 02.16.2015-02:00:00 14.9692 02.16.2015-03:00:00 14.9656 02.16.2015-04:00:00 14.9584 02.16.2015-05:00:00 14.9511 02.16.2015-06:00:00 14.9475 02.16.2015-07:00:00 14.9403 02.16.2015-08:00:00 14.9330 02.16.2015-09:00:00 14.9294 02.16.2015-10:00:00 14.9204 02.16.2015-11:00:00 14.9131 02.16.2015-12:00:00 14.9059 02.16.2015-13:00:00 14.9023 02.16.2015-14:00:00 14.8987 02.16.2015-15:00:00 14.8806 02.16.2015-16:00:00 14.8715 02.16.2015-17:00:00 14.8625 02.16.2015-18:00:00 14.8588 02.16.2015-19:00:00 14.8534 02.16.2015-20:00:00 14.8480 02.16.2015-21:00:00 14.8426 02.16.2015-22:00:00 14.8371 02.16.2015-23:00:00 14.8353 02.17.2015-00:00:00 14.8299 02.17.2015-01:00:00 14.8190 02.17.2015-02:00:00 14.8118 02.17.2015-03:00:00 14.8064 02.17.2015-04:00:00 14.8009 02.17.2015-05:00:00 14.8009 02.17.2015-06:00:00 14.7955 02.17.2015-07:00:00 14.7937 02.17.2015-08:00:00 14.7919 02.17.2015-09:00:00 14.7901 02.17.2015-10:00:00 14.7792 02.17.2015-11:00:00 14.7720 02.17.2015-12:00:00 14.7666 02.17.2015-13:00:00 14.7593 02.17.2015-14:00:00 14.7485 02.17.2015-15:00:00 14.7412 02.17.2015-16:00:00 14.7322 02.17.2015-17:00:00 14.7286 02.17.2015-18:00:00 14.7177 02.17.2015-19:00:00 14.7014 02.17.2015-20:00:00 14.7014 02.17.2015-21:00:00 14.6978 02.17.2015-22:00:00 14.6869 02.17.2015-23:00:00 14.6833 02.18.2015-00:00:00 14.6833 02.18.2015-01:00:00 14.6743 02.18.2015-02:00:00 14.6652 02.18.2015-03:00:00 14.6616 02.18.2015-04:00:00 14.6507 02.18.2015-05:00:00 14.6435 02.18.2015-06:00:00 14.6345 02.18.2015-07:00:00 14.6218 02.18.2015-08:00:00 14.6200 02.18.2015-09:00:00 14.6182 02.18.2015-10:00:00 14.6091 02.18.2015-11:00:00 14.5965 02.18.2015-12:00:00 14.5892 02.18.2015-13:00:00 14.5838 02.18.2015-14:00:00 14.5820 02.18.2015-15:00:00 14.5747 02.18.2015-16:00:00 14.5711 02.18.2015-17:00:00 14.5675 02.18.2015-18:00:00 14.5585 02.18.2015-19:00:00 14.5458 02.18.2015-20:00:00 14.5367 02.18.2015-21:00:00 14.5349 02.18.2015-22:00:00 14.5277 02.18.2015-23:00:00 14.5204 02.19.2015-00:00:00 14.5114 02.19.2015-01:00:00 14.5078 02.19.2015-02:00:00 14.5005 02.19.2015-03:00:00 14.4933 02.19.2015-04:00:00 14.4861 02.19.2015-05:00:00 14.4806 02.19.2015-06:00:00 14.4698 02.19.2015-07:00:00 14.4662 02.19.2015-08:00:00 14.4589 02.19.2015-09:00:00 14.4481 02.19.2015-10:00:00 14.4372 02.19.2015-11:00:00 14.4354 02.19.2015-12:00:00 14.4318 02.19.2015-13:00:00 14.4227 02.19.2015-14:00:00 14.4173 02.19.2015-15:00:00 14.4101 02.19.2015-16:00:00 14.4046 02.19.2015-17:00:00 14.3938 02.19.2015-18:00:00 14.3847 02.19.2015-19:00:00 14.3811 02.19.2015-20:00:00 14.3793 02.19.2015-21:00:00 14.3775 02.19.2015-22:00:00 14.3648 02.19.2015-23:00:00 14.3558 02.20.2015-00:00:00 14.3449 02.20.2015-01:00:00 14.3341 02.20.2015-02:00:00 14.3268 02.20.2015-03:00:00 14.3232 02.20.2015-04:00:00 14.3214 02.20.2015-05:00:00 14.3178 02.20.2015-06:00:00 14.3142 02.20.2015-07:00:00 14.3123 02.20.2015-08:00:00 14.3087 02.20.2015-09:00:00 14.3015 02.20.2015-10:00:00 14.2961 02.20.2015-11:00:00 14.2906 02.20.2015-12:00:00 14.2816 02.20.2015-13:00:00 14.2816 02.20.2015-14:00:00 14.2780 02.20.2015-15:00:00 14.2671 02.20.2015-16:00:00 14.2599 02.20.2015-17:00:00 14.2562 02.20.2015-18:00:00 14.2490 02.20.2015-19:00:00 14.2418 02.20.2015-20:00:00 14.2418 02.20.2015-21:00:00 14.2363 02.20.2015-22:00:00 14.2291 02.20.2015-23:00:00 14.2219 02.21.2015-00:00:00 14.2182 02.21.2015-01:00:00 14.2110 02.21.2015-02:00:00 14.2020 02.21.2015-03:00:00 14.1929 02.21.2015-04:00:00 14.1857 02.21.2015-05:00:00 14.1802 02.21.2015-06:00:00 14.1748 02.21.2015-07:00:00 14.1694 02.21.2015-08:00:00 14.1585 02.21.2015-09:00:00 14.1531 02.21.2015-10:00:00 14.1440 02.21.2015-11:00:00 14.1368 02.21.2015-12:00:00 14.1314 02.21.2015-13:00:00 14.1296 02.21.2015-14:00:00 14.1241 02.21.2015-15:00:00 14.1151 02.21.2015-16:00:00 14.0916 02.21.2015-17:00:00 14.0843 02.21.2015-18:00:00 14.0753 02.21.2015-19:00:00 14.0662 02.21.2015-20:00:00 14.0626 02.21.2015-21:00:00 14.0572 02.21.2015-22:00:00 14.0499 02.21.2015-23:00:00 14.0463 02.22.2015-00:00:00 14.0427 02.22.2015-01:00:00 14.0355 02.22.2015-02:00:00 14.0264 02.22.2015-03:00:00 14.0210 02.22.2015-04:00:00 14.0156 02.22.2015-05:00:00 14.0138 02.22.2015-06:00:00 14.0083 02.22.2015-07:00:00 14.0011 02.22.2015-08:00:00 13.9975 02.22.2015-09:00:00 13.9902 02.22.2015-10:00:00 13.9812 02.22.2015-11:00:00 13.9721 02.22.2015-12:00:00 13.9667 02.22.2015-13:00:00 13.9649 02.22.2015-14:00:00 13.9613 02.22.2015-15:00:00 13.9504 02.22.2015-16:00:00 13.9432 02.22.2015-17:00:00 13.9450 02.22.2015-18:00:00 13.9414 02.22.2015-19:00:00 13.9323 02.22.2015-20:00:00 13.9215 02.22.2015-21:00:00 13.9160 02.22.2015-22:00:00 13.9034 02.22.2015-23:00:00 13.9016 02.23.2015-00:00:00 13.8979 02.23.2015-01:00:00 13.8925 02.23.2015-02:00:00 13.8871 02.23.2015-03:00:00 13.8817 02.23.2015-04:00:00 13.8762 02.23.2015-05:00:00 13.8762 02.23.2015-06:00:00 13.8726 02.23.2015-07:00:00 13.8690 02.23.2015-08:00:00 13.8599 02.23.2015-09:00:00 13.8527 02.23.2015-10:00:00 13.8473 02.23.2015-11:00:00 13.8455 02.23.2015-12:00:00 13.8418 02.23.2015-13:00:00 13.8310 02.23.2015-14:00:00 13.8274 02.23.2015-15:00:00 13.8219 02.23.2015-16:00:00 13.8111 02.23.2015-17:00:00 13.8002 02.23.2015-18:00:00 13.7948 02.23.2015-19:00:00 13.7839 02.23.2015-20:00:00 13.7803 02.23.2015-21:00:00 13.7749 02.23.2015-22:00:00 13.7713 02.23.2015-23:00:00 13.7568 02.24.2015-00:00:00 13.7532 02.24.2015-01:00:00 13.7423 02.24.2015-02:00:00 13.7387 02.24.2015-03:00:00 13.7333 02.24.2015-04:00:00 13.7278 02.24.2015-05:00:00 13.7206 02.24.2015-06:00:00 13.7115 02.24.2015-07:00:00 13.7061 02.24.2015-08:00:00 13.6934 02.24.2015-09:00:00 13.6898 02.24.2015-10:00:00 13.6880 02.24.2015-11:00:00 13.6826 02.24.2015-12:00:00 13.6735 02.24.2015-13:00:00 13.6663 02.24.2015-14:00:00 13.6573 02.24.2015-15:00:00 13.6482 02.24.2015-16:00:00 13.6374 02.24.2015-17:00:00 13.6337 02.24.2015-18:00:00 13.6283 02.24.2015-19:00:00 13.6211 02.24.2015-20:00:00 13.6156 02.24.2015-21:00:00 13.6066 02.24.2015-22:00:00 13.5957 02.24.2015-23:00:00 13.5921 02.25.2015-00:00:00 13.5740 02.25.2015-01:00:00 13.5704 02.25.2015-02:00:00 13.5613 02.25.2015-03:00:00 13.5541 02.25.2015-04:00:00 13.5523 02.25.2015-05:00:00 13.5451 02.25.2015-06:00:00 13.5360 02.25.2015-07:00:00 13.5324 02.25.2015-08:00:00 13.5306 02.25.2015-09:00:00 13.5197 02.25.2015-10:00:00 13.5161 02.25.2015-11:00:00 13.5071 02.25.2015-12:00:00 13.4980 02.25.2015-13:00:00 13.4962 02.25.2015-14:00:00 13.4908 02.25.2015-15:00:00 13.4890 02.25.2015-16:00:00 13.4872 02.25.2015-17:00:00 13.4817 02.25.2015-18:00:00 13.4763 02.25.2015-19:00:00 13.4672 02.25.2015-20:00:00 13.4582 02.25.2015-21:00:00 13.4564 02.25.2015-22:00:00 13.4528 02.25.2015-23:00:00 13.4473 02.26.2015-00:00:00 13.4419 02.26.2015-01:00:00 13.4329 02.26.2015-02:00:00 13.4329 02.26.2015-03:00:00 13.4256 02.26.2015-04:00:00 13.4238 02.26.2015-05:00:00 13.4166 02.26.2015-06:00:00 13.4111 02.26.2015-07:00:00 13.4111 02.26.2015-08:00:00 13.4093 02.26.2015-09:00:00 13.4057 02.26.2015-10:00:00 13.4021 02.26.2015-11:00:00 13.3967 02.26.2015-12:00:00 13.3912 02.26.2015-13:00:00 13.3912 02.26.2015-14:00:00 13.3894 02.26.2015-15:00:00 13.3840 02.26.2015-16:00:00 13.3731 02.26.2015-17:00:00 13.3695 02.26.2015-18:00:00 13.3659 02.26.2015-19:00:00 13.3641 02.26.2015-20:00:00 13.3641 02.26.2015-21:00:00 13.3532 02.26.2015-22:00:00 13.3532 02.26.2015-23:00:00 13.3532 02.27.2015-00:00:00 13.3569 02.27.2015-01:00:00 13.3569 02.27.2015-02:00:00 13.3587 02.27.2015-03:00:00 13.3623 02.27.2015-04:00:00 13.3605 02.27.2015-05:00:00 13.3623 02.27.2015-06:00:00 13.3587 02.27.2015-07:00:00 13.3587 02.27.2015-08:00:00 13.3641 02.27.2015-09:00:00 13.3659 02.27.2015-10:00:00 13.3695 02.27.2015-11:00:00 13.3750 02.27.2015-12:00:00 13.3876 02.27.2015-13:00:00 13.3931 02.27.2015-14:00:00 13.4021 02.27.2015-15:00:00 13.4130 02.27.2015-16:00:00 13.4274 02.27.2015-17:00:00 13.4292 02.27.2015-18:00:00 13.4365 02.27.2015-19:00:00 13.4383 02.27.2015-20:00:00 13.4347 02.27.2015-21:00:00 13.4329 02.27.2015-22:00:00 13.4347 02.27.2015-23:00:00 13.4347 02.28.2015-00:00:00 13.4347 02.28.2015-01:00:00 13.4329 02.28.2015-02:00:00 13.4329 02.28.2015-03:00:00 13.4329 02.28.2015-04:00:00 13.4347 02.28.2015-05:00:00 13.4292 02.28.2015-06:00:00 13.4274 02.28.2015-07:00:00 13.4256 02.28.2015-08:00:00 13.4274 02.28.2015-09:00:00 13.4256 02.28.2015-10:00:00 13.4292 02.28.2015-11:00:00 13.4256 02.28.2015-12:00:00 13.4202 02.28.2015-13:00:00 13.4184 02.28.2015-14:00:00 13.4166 02.28.2015-15:00:00 13.4093 02.28.2015-16:00:00 13.4075 02.28.2015-17:00:00 13.4057 02.28.2015-18:00:00 13.4057 02.28.2015-19:00:00 13.4057 02.28.2015-20:00:00 13.4021 02.28.2015-21:00:00 13.4003 02.28.2015-22:00:00 13.4003 02.28.2015-23:00:00 13.3967 03.01.2015-00:00:00 13.3894 03.01.2015-01:00:00 13.3876 03.01.2015-02:00:00 13.3876 03.01.2015-03:00:00 13.3876 03.01.2015-04:00:00 13.3858 03.01.2015-05:00:00 13.3840 03.01.2015-06:00:00 13.3768 03.01.2015-07:00:00 13.3768 03.01.2015-08:00:00 13.3750 03.01.2015-09:00:00 13.3713 03.01.2015-10:00:00 13.3677 03.01.2015-11:00:00 13.3659 03.01.2015-12:00:00 13.3605 03.01.2015-13:00:00 13.3605 03.01.2015-14:00:00 13.3514 03.01.2015-15:00:00 13.3496 03.01.2015-16:00:00 13.3478 03.01.2015-17:00:00 13.3442 03.01.2015-18:00:00 13.3388 03.01.2015-19:00:00 13.3370 03.01.2015-20:00:00 13.3351 03.01.2015-21:00:00 13.3351 03.01.2015-22:00:00 13.3279 03.01.2015-23:00:00 13.3279 03.02.2015-00:00:00 13.3243 03.02.2015-01:00:00 13.3189 03.02.2015-02:00:00 13.3170 03.02.2015-03:00:00 13.3170 03.02.2015-04:00:00 13.3170 03.02.2015-05:00:00 13.3170 03.02.2015-06:00:00 13.3080 03.02.2015-07:00:00 13.3008 03.02.2015-08:00:00 13.3008 03.02.2015-09:00:00 13.2881 03.02.2015-10:00:00 13.2845 03.02.2015-11:00:00 13.2827 03.02.2015-12:00:00 13.2736 03.02.2015-13:00:00 13.2718 03.02.2015-14:00:00 13.2664 03.02.2015-15:00:00 13.2628 03.02.2015-16:00:00 13.2591 03.02.2015-17:00:00 13.2555 03.02.2015-18:00:00 13.2447 03.02.2015-19:00:00 13.2392 03.02.2015-20:00:00 13.2338 03.02.2015-21:00:00 13.2284 03.02.2015-22:00:00 13.2248 03.02.2015-23:00:00 13.2211 03.03.2015-00:00:00 13.2139 03.03.2015-01:00:00 13.2085 03.03.2015-02:00:00 13.2067 03.03.2015-03:00:00 13.1994 03.03.2015-04:00:00 13.1958 03.03.2015-05:00:00 13.1940 03.03.2015-06:00:00 13.1868 03.03.2015-07:00:00 13.1795 03.03.2015-08:00:00 13.1777 03.03.2015-09:00:00 13.1650 03.03.2015-10:00:00 13.1596 03.03.2015-11:00:00 13.1488 03.03.2015-12:00:00 13.1488 03.03.2015-13:00:00 13.1415 03.03.2015-14:00:00 13.1288 03.03.2015-15:00:00 13.1216 03.03.2015-16:00:00 13.1180 03.03.2015-17:00:00 13.1089 03.03.2015-18:00:00 13.1035 03.03.2015-19:00:00 13.1017 03.03.2015-20:00:00 13.0981 03.03.2015-21:00:00 13.0908 03.03.2015-22:00:00 13.0890 03.03.2015-23:00:00 13.0854 03.04.2015-00:00:00 13.0800 03.04.2015-01:00:00 13.0746 03.04.2015-02:00:00 13.0691 03.04.2015-03:00:00 13.0637 03.04.2015-04:00:00 13.0565 03.04.2015-05:00:00 13.0547 03.04.2015-06:00:00 13.0510 03.04.2015-07:00:00 13.0438 03.04.2015-08:00:00 13.0420 03.04.2015-09:00:00 13.0402 03.04.2015-10:00:00 13.0347 03.04.2015-11:00:00 13.0275 03.04.2015-12:00:00 13.0257 03.04.2015-13:00:00 13.0185 03.04.2015-14:00:00 13.0112 03.04.2015-15:00:00 13.0076 03.04.2015-16:00:00 13.0040 03.04.2015-17:00:00 12.9967 03.04.2015-18:00:00 12.9877 03.04.2015-19:00:00 12.9786 03.04.2015-20:00:00 12.9750 03.04.2015-21:00:00 12.9732 03.04.2015-22:00:00 12.9714 03.04.2015-23:00:00 12.9587 03.05.2015-00:00:00 12.9551 03.05.2015-01:00:00 12.9533 03.05.2015-02:00:00 12.9515 03.05.2015-03:00:00 12.9461 03.05.2015-04:00:00 12.9388 03.05.2015-05:00:00 12.9316 03.05.2015-06:00:00 12.9171 03.05.2015-07:00:00 12.9153 03.05.2015-08:00:00 12.9099 03.05.2015-09:00:00 12.9045 03.05.2015-10:00:00 12.8972 03.05.2015-11:00:00 12.8900 03.05.2015-12:00:00 12.8864 03.05.2015-13:00:00 12.8791 03.05.2015-14:00:00 12.8719 03.05.2015-15:00:00 12.8664 03.05.2015-16:00:00 12.8628 03.05.2015-17:00:00 12.8592 03.05.2015-18:00:00 12.8520 03.05.2015-19:00:00 12.8484 03.05.2015-20:00:00 12.8465 03.05.2015-21:00:00 12.8411 03.05.2015-22:00:00 12.8357 03.05.2015-23:00:00 12.8339 03.06.2015-00:00:00 12.8284 03.06.2015-01:00:00 12.8194 03.06.2015-02:00:00 12.8158 03.06.2015-03:00:00 12.8104 03.06.2015-04:00:00 12.8031 03.06.2015-05:00:00 12.7977 03.06.2015-06:00:00 12.7904 03.06.2015-07:00:00 12.7850 03.06.2015-08:00:00 12.7778 03.06.2015-09:00:00 12.7742 03.06.2015-10:00:00 12.7651 03.06.2015-11:00:00 12.7579 03.06.2015-12:00:00 12.7543 03.06.2015-13:00:00 12.7524 03.06.2015-14:00:00 12.7452 03.06.2015-15:00:00 12.7398 03.06.2015-16:00:00 12.7380 03.06.2015-17:00:00 12.7307 03.06.2015-18:00:00 12.7253 03.06.2015-19:00:00 12.7217 03.06.2015-20:00:00 12.7181 03.06.2015-21:00:00 12.7090 03.06.2015-22:00:00 12.7054 03.06.2015-23:00:00 12.6963 03.07.2015-00:00:00 12.6927 03.07.2015-01:00:00 12.6837 03.07.2015-02:00:00 12.6819 03.07.2015-03:00:00 12.6782 03.07.2015-04:00:00 12.6710 03.07.2015-05:00:00 12.6692 03.07.2015-06:00:00 12.6602 03.07.2015-07:00:00 12.6583 03.07.2015-08:00:00 12.6565 03.07.2015-09:00:00 12.6529 03.07.2015-10:00:00 12.6475 03.07.2015-11:00:00 12.6457 03.07.2015-12:00:00 12.6366 03.07.2015-13:00:00 12.6294 03.07.2015-14:00:00 12.6221 03.07.2015-15:00:00 12.6167 03.07.2015-16:00:00 12.6131 03.07.2015-17:00:00 12.6041 03.07.2015-18:00:00 12.6004 03.07.2015-19:00:00 12.5914 03.07.2015-20:00:00 12.5878 03.07.2015-21:00:00 12.5787 03.07.2015-22:00:00 12.5751 03.07.2015-23:00:00 12.5733 03.08.2015-00:00:00 12.5679 03.08.2015-01:00:00 12.5642 03.08.2015-02:00:00 12.5642 03.08.2015-03:00:00 12.5570 03.08.2015-04:00:00 12.5534 03.08.2015-05:00:00 12.5516 03.08.2015-06:00:00 12.5480 03.08.2015-07:00:00 12.5461 03.08.2015-08:00:00 12.5425 03.08.2015-09:00:00 12.5425 03.08.2015-10:00:00 12.5371 03.08.2015-11:00:00 12.5353 03.08.2015-12:00:00 12.5317 03.08.2015-13:00:00 12.5244 03.08.2015-14:00:00 12.5190 03.08.2015-15:00:00 12.5172 03.08.2015-16:00:00 12.5136 03.08.2015-17:00:00 12.5081 03.08.2015-18:00:00 12.5027 03.08.2015-19:00:00 12.4973 03.08.2015-20:00:00 12.4882 03.08.2015-21:00:00 12.4864 03.08.2015-22:00:00 12.4792 03.08.2015-23:00:00 12.4756 03.09.2015-00:00:00 12.4720 03.09.2015-01:00:00 12.4629 03.09.2015-02:00:00 12.4557 03.09.2015-03:00:00 12.4520 03.09.2015-04:00:00 12.4484 03.09.2015-05:00:00 12.4466 03.09.2015-06:00:00 12.4412 03.09.2015-07:00:00 12.4376 03.09.2015-08:00:00 12.4321 03.09.2015-09:00:00 12.4303 03.09.2015-10:00:00 12.4285 03.09.2015-11:00:00 12.4285 03.09.2015-12:00:00 12.4321 03.09.2015-13:00:00 12.4267 03.09.2015-14:00:00 12.4285 03.09.2015-15:00:00 12.4213 03.09.2015-16:00:00 12.4195 03.09.2015-17:00:00 12.4140 03.09.2015-18:00:00 12.4104 03.09.2015-19:00:00 12.4086 03.09.2015-20:00:00 12.4014 03.09.2015-21:00:00 12.3959 03.09.2015-22:00:00 12.3923 03.09.2015-23:00:00 12.3887 03.10.2015-00:00:00 12.3869 03.10.2015-01:00:00 12.3851 03.10.2015-02:00:00 12.3797 03.10.2015-03:00:00 12.3797 03.10.2015-04:00:00 12.3742 03.10.2015-05:00:00 12.3670 03.10.2015-06:00:00 12.3670 03.10.2015-07:00:00 12.3616 03.10.2015-08:00:00 12.3598 03.10.2015-09:00:00 12.3579 03.10.2015-10:00:00 12.3579 03.10.2015-11:00:00 12.3543 03.10.2015-12:00:00 12.3525 03.10.2015-13:00:00 12.3543 03.10.2015-14:00:00 12.3507 03.10.2015-15:00:00 12.3435 03.10.2015-16:00:00 12.3362 03.10.2015-17:00:00 12.3308 03.10.2015-18:00:00 12.3272 03.10.2015-19:00:00 12.3254 03.10.2015-20:00:00 12.3218 03.10.2015-21:00:00 12.3218 03.10.2015-22:00:00 12.3145 03.10.2015-23:00:00 12.3109 03.11.2015-00:00:00 12.3055 03.11.2015-01:00:00 12.3000 03.11.2015-02:00:00 12.2982 03.11.2015-03:00:00 12.2964 03.11.2015-04:00:00 12.2928 03.11.2015-05:00:00 12.2874 03.11.2015-06:00:00 12.2856 03.11.2015-07:00:00 12.2819 03.11.2015-08:00:00 12.2747 03.11.2015-09:00:00 12.2729 03.11.2015-10:00:00 12.2693 03.11.2015-11:00:00 12.2638 03.11.2015-12:00:00 12.2584 03.11.2015-13:00:00 12.2566 03.11.2015-14:00:00 12.2584 03.11.2015-15:00:00 12.2530 03.11.2015-16:00:00 12.2548 03.11.2015-17:00:00 12.2602 03.11.2015-18:00:00 12.2638 03.11.2015-19:00:00 12.2747 03.11.2015-20:00:00 12.2837 03.11.2015-21:00:00 12.2982 03.11.2015-22:00:00 12.3127 03.11.2015-23:00:00 12.3344 03.12.2015-00:00:00 12.3453 03.12.2015-01:00:00 12.3598 03.12.2015-02:00:00 12.3688 03.12.2015-03:00:00 12.3760 03.12.2015-04:00:00 12.3905 03.12.2015-05:00:00 12.4050 03.12.2015-06:00:00 12.4195 03.12.2015-07:00:00 12.4376 03.12.2015-08:00:00 12.4520 03.12.2015-09:00:00 12.4683 03.12.2015-10:00:00 12.4738 03.12.2015-11:00:00 12.4810 03.12.2015-12:00:00 12.4810 03.12.2015-13:00:00 12.4882 03.12.2015-14:00:00 12.4973 03.12.2015-15:00:00 12.5063 03.12.2015-16:00:00 12.5136 03.12.2015-17:00:00 12.5226 03.12.2015-18:00:00 12.5299 03.12.2015-19:00:00 12.5262 03.12.2015-20:00:00 12.5299 03.12.2015-21:00:00 12.5371 03.12.2015-22:00:00 12.5425 03.12.2015-23:00:00 12.5461 03.13.2015-00:00:00 12.5425 03.13.2015-01:00:00 12.5461 03.13.2015-02:00:00 12.5461 03.13.2015-03:00:00 12.5461 03.13.2015-04:00:00 12.5516 03.13.2015-05:00:00 12.5516 03.13.2015-06:00:00 12.5552 03.13.2015-07:00:00 12.5570 03.13.2015-08:00:00 12.5534 03.13.2015-09:00:00 12.5534 03.13.2015-10:00:00 12.5552 03.13.2015-11:00:00 12.5552 03.13.2015-12:00:00 12.5588 03.13.2015-13:00:00 12.5570 03.13.2015-14:00:00 12.5588 03.13.2015-15:00:00 12.5624 03.13.2015-16:00:00 12.5642 03.13.2015-17:00:00 12.5679 03.13.2015-18:00:00 12.5679 03.13.2015-19:00:00 12.5642 03.13.2015-20:00:00 12.5697 03.13.2015-21:00:00 12.5697 03.13.2015-22:00:00 12.5733 03.13.2015-23:00:00 12.5805 03.14.2015-00:00:00 12.5751 03.14.2015-01:00:00 12.5697 03.14.2015-02:00:00 12.5697 03.14.2015-03:00:00 12.5769 03.14.2015-04:00:00 12.5787 03.14.2015-05:00:00 12.5769 03.14.2015-06:00:00 12.5751 03.14.2015-07:00:00 12.5751 03.14.2015-08:00:00 12.5769 03.14.2015-09:00:00 12.5805 03.14.2015-10:00:00 12.5805 03.14.2015-11:00:00 12.5823 03.14.2015-12:00:00 12.5787 03.14.2015-13:00:00 12.5823 03.14.2015-14:00:00 12.5787 03.14.2015-15:00:00 12.5841 03.14.2015-16:00:00 12.5896 03.14.2015-17:00:00 12.5914 03.14.2015-18:00:00 12.6004 03.14.2015-19:00:00 12.6022 03.14.2015-20:00:00 12.6004 03.14.2015-21:00:00 12.6004 03.14.2015-22:00:00 12.6004 03.14.2015-23:00:00 12.6059 03.15.2015-00:00:00 12.6041 03.15.2015-01:00:00 12.6004 03.15.2015-02:00:00 12.6022 03.15.2015-03:00:00 12.5986 03.15.2015-04:00:00 12.6004 03.15.2015-05:00:00 12.6022 03.15.2015-06:00:00 12.6004 03.15.2015-07:00:00 12.6041 03.15.2015-08:00:00 12.6059 03.15.2015-09:00:00 12.6041 03.15.2015-10:00:00 12.6059 03.15.2015-11:00:00 12.6022 03.15.2015-12:00:00 12.6059 03.15.2015-13:00:00 12.6004 03.15.2015-14:00:00 12.5968 03.15.2015-15:00:00 12.5986 03.15.2015-16:00:00 12.6022 03.15.2015-17:00:00 12.6077 03.15.2015-18:00:00 12.6095 03.15.2015-19:00:00 12.6149 03.15.2015-20:00:00 12.6258 03.15.2015-21:00:00 12.6312 03.15.2015-22:00:00 12.6366 03.15.2015-23:00:00 12.6457 03.16.2015-00:00:00 12.6583 03.16.2015-01:00:00 12.6674 03.16.2015-02:00:00 12.6710 03.16.2015-03:00:00 12.6764 03.16.2015-04:00:00 12.6746 03.16.2015-05:00:00 12.6764 03.16.2015-06:00:00 12.6782 03.16.2015-07:00:00 12.6746 03.16.2015-08:00:00 12.6746 03.16.2015-09:00:00 12.6746 03.16.2015-10:00:00 12.6728 03.16.2015-11:00:00 12.6764 03.16.2015-12:00:00 12.6764 03.16.2015-13:00:00 12.6782 03.16.2015-14:00:00 12.6782 03.16.2015-15:00:00 12.6837 03.16.2015-16:00:00 12.6855 03.16.2015-17:00:00 12.6855 03.16.2015-18:00:00 12.6855 03.16.2015-19:00:00 12.6873 03.16.2015-20:00:00 12.6873 03.16.2015-21:00:00 12.6891 03.16.2015-22:00:00 12.6891 03.16.2015-23:00:00 12.6873 03.17.2015-00:00:00 12.6873 03.17.2015-01:00:00 12.6873 03.17.2015-02:00:00 12.6873 03.17.2015-03:00:00 12.6891 03.17.2015-04:00:00 12.6819 03.17.2015-05:00:00 12.6782 03.17.2015-06:00:00 12.6819 03.17.2015-07:00:00 12.6873 03.17.2015-08:00:00 12.6873 03.17.2015-09:00:00 12.6891 03.17.2015-10:00:00 12.6873 03.17.2015-11:00:00 12.6855 03.17.2015-12:00:00 12.6837 03.17.2015-13:00:00 12.6837 03.17.2015-14:00:00 12.6837 03.17.2015-15:00:00 12.6819 03.17.2015-16:00:00 12.6819 03.17.2015-17:00:00 12.6855 03.17.2015-18:00:00 12.6873 03.17.2015-19:00:00 12.6909 03.17.2015-20:00:00 12.6963 03.17.2015-21:00:00 12.7018 03.17.2015-22:00:00 12.7072 03.17.2015-23:00:00 12.7126 03.18.2015-00:00:00 12.7181 03.18.2015-01:00:00 12.7289 03.18.2015-02:00:00 12.7380 03.18.2015-03:00:00 12.7434 03.18.2015-04:00:00 12.7506 03.18.2015-05:00:00 12.7543 03.18.2015-06:00:00 12.7597 03.18.2015-07:00:00 12.7669 03.18.2015-08:00:00 12.7687 03.18.2015-09:00:00 12.7742 03.18.2015-10:00:00 12.7796 03.18.2015-11:00:00 12.7778 03.18.2015-12:00:00 12.7760 03.18.2015-13:00:00 12.7723 03.18.2015-14:00:00 12.7705 03.18.2015-15:00:00 12.7742 03.18.2015-16:00:00 12.7760 03.18.2015-17:00:00 12.7796 03.18.2015-18:00:00 12.7778 03.18.2015-19:00:00 12.7760 03.18.2015-20:00:00 12.7760 03.18.2015-21:00:00 12.7778 03.18.2015-22:00:00 12.7760 03.18.2015-23:00:00 12.7778 03.19.2015-00:00:00 12.7778 03.19.2015-01:00:00 12.7778 03.19.2015-02:00:00 12.7796 03.19.2015-03:00:00 12.7778 03.19.2015-04:00:00 12.7778 03.19.2015-05:00:00 12.7778 03.19.2015-06:00:00 12.7760 03.19.2015-07:00:00 12.7760 03.19.2015-08:00:00 12.7760 03.19.2015-09:00:00 12.7723 03.19.2015-10:00:00 12.7742 03.19.2015-11:00:00 12.7742 03.19.2015-12:00:00 12.7742 03.19.2015-13:00:00 12.7760 03.19.2015-14:00:00 12.7723 03.19.2015-15:00:00 12.7723 03.19.2015-16:00:00 12.7687 03.19.2015-17:00:00 12.7723 03.19.2015-18:00:00 12.7687 03.19.2015-19:00:00 12.7705 03.19.2015-20:00:00 12.7723 03.19.2015-21:00:00 12.7742 03.19.2015-22:00:00 12.7723 03.19.2015-23:00:00 12.7669 03.20.2015-00:00:00 12.7615 03.20.2015-01:00:00 12.7615 03.20.2015-02:00:00 12.7597 03.20.2015-03:00:00 12.7597 03.20.2015-04:00:00 12.7561 03.20.2015-05:00:00 12.7543 03.20.2015-06:00:00 12.7543 03.20.2015-07:00:00 12.7524 03.20.2015-08:00:00 12.7488 03.20.2015-09:00:00 12.7416 03.20.2015-10:00:00 12.7416 03.20.2015-11:00:00 12.7325 03.20.2015-12:00:00 12.7307 03.20.2015-13:00:00 12.7271 03.20.2015-14:00:00 12.7199 03.20.2015-15:00:00 12.7199 03.20.2015-16:00:00 12.7181 03.20.2015-17:00:00 12.7163 03.20.2015-18:00:00 12.7181 03.20.2015-19:00:00 12.7181 03.20.2015-20:00:00 12.7144 03.20.2015-21:00:00 12.7163 03.20.2015-22:00:00 12.7181 03.20.2015-23:00:00 12.7163 03.21.2015-00:00:00 12.7163 03.21.2015-01:00:00 12.7163 03.21.2015-02:00:00 12.7217 03.21.2015-03:00:00 12.7217 03.21.2015-04:00:00 12.7289 03.21.2015-05:00:00 12.7325 03.21.2015-06:00:00 12.7343 03.21.2015-07:00:00 12.7434 03.21.2015-08:00:00 12.7452 03.21.2015-09:00:00 12.7543 03.21.2015-10:00:00 12.7615 03.21.2015-11:00:00 12.7705 03.21.2015-12:00:00 12.7723 03.21.2015-13:00:00 12.7742 03.21.2015-14:00:00 12.7814 03.21.2015-15:00:00 12.7760 03.21.2015-16:00:00 12.7814 03.21.2015-17:00:00 12.7850 03.21.2015-18:00:00 12.7868 03.21.2015-19:00:00 12.7886 03.21.2015-20:00:00 12.7886 03.21.2015-21:00:00 12.7850 03.21.2015-22:00:00 12.7886 03.21.2015-23:00:00 12.7904 03.22.2015-00:00:00 12.7923 03.22.2015-01:00:00 12.7959 03.22.2015-02:00:00 12.7959 03.22.2015-03:00:00 12.7959 03.22.2015-04:00:00 12.7959 03.22.2015-05:00:00 12.7977 03.22.2015-06:00:00 12.7959 03.22.2015-07:00:00 12.7923 03.22.2015-08:00:00 12.7923 03.22.2015-09:00:00 12.7923 03.22.2015-10:00:00 12.7886 03.22.2015-11:00:00 12.7868 03.22.2015-12:00:00 12.7850 03.22.2015-13:00:00 12.7850 03.22.2015-14:00:00 12.7868 03.22.2015-15:00:00 12.7868 03.22.2015-16:00:00 12.7868 03.22.2015-17:00:00 12.7868 03.22.2015-18:00:00 12.7832 03.22.2015-19:00:00 12.7814 03.22.2015-20:00:00 12.7796 03.22.2015-21:00:00 12.7778 03.22.2015-22:00:00 12.7760 03.22.2015-23:00:00 12.7778 03.23.2015-00:00:00 12.7796 03.23.2015-01:00:00 12.7796 03.23.2015-02:00:00 12.7760 03.23.2015-03:00:00 12.7705 03.23.2015-04:00:00 12.7705 03.23.2015-05:00:00 12.7742 03.23.2015-06:00:00 12.7760 03.23.2015-07:00:00 12.7760 03.23.2015-08:00:00 12.7760 03.23.2015-09:00:00 12.7778 03.23.2015-10:00:00 12.7796 03.23.2015-11:00:00 12.7814 03.23.2015-12:00:00 12.7850 03.23.2015-13:00:00 12.7850 03.23.2015-14:00:00 12.7959 03.23.2015-15:00:00 12.7959 03.23.2015-16:00:00 12.8013 03.23.2015-17:00:00 12.8013 03.23.2015-18:00:00 12.8031 03.23.2015-19:00:00 12.8013 03.23.2015-20:00:00 12.8049 03.23.2015-21:00:00 12.8049 03.23.2015-22:00:00 12.8031 03.23.2015-23:00:00 12.8049 03.24.2015-00:00:00 12.8031 03.24.2015-01:00:00 12.8104 03.24.2015-02:00:00 12.8158 03.24.2015-03:00:00 12.8339 03.24.2015-04:00:00 12.8375 03.24.2015-05:00:00 12.8429 03.24.2015-06:00:00 12.8592 03.24.2015-07:00:00 12.8610 03.24.2015-08:00:00 12.8719 03.24.2015-09:00:00 12.8737 03.24.2015-10:00:00 12.8737 03.24.2015-11:00:00 12.8791 03.24.2015-12:00:00 12.8773 03.24.2015-13:00:00 12.8809 03.24.2015-14:00:00 12.8791 03.24.2015-15:00:00 12.8773 03.24.2015-16:00:00 12.8755 03.24.2015-17:00:00 12.8773 03.24.2015-18:00:00 12.8755 03.24.2015-19:00:00 12.8773 03.24.2015-20:00:00 12.8737 03.24.2015-21:00:00 12.8773 03.24.2015-22:00:00 12.8755 03.24.2015-23:00:00 12.8737 03.25.2015-00:00:00 12.8719 03.25.2015-01:00:00 12.8719 03.25.2015-02:00:00 12.8719 03.25.2015-03:00:00 12.8719 03.25.2015-04:00:00 12.8701 03.25.2015-05:00:00 12.8701 03.25.2015-06:00:00 12.8737 03.25.2015-07:00:00 12.8719 03.25.2015-08:00:00 12.8683 03.25.2015-09:00:00 12.8701 03.25.2015-10:00:00 12.8737 03.25.2015-11:00:00 12.8791 03.25.2015-12:00:00 12.8936 03.25.2015-13:00:00 12.9081 03.25.2015-14:00:00 12.9298 03.25.2015-15:00:00 12.9533 03.25.2015-16:00:00 12.9768 03.25.2015-17:00:00 13.0221 03.25.2015-18:00:00 13.0601 03.25.2015-19:00:00 13.0854 03.25.2015-20:00:00 13.1216 03.25.2015-21:00:00 13.1433 03.25.2015-22:00:00 13.1813 03.25.2015-23:00:00 13.2248 03.26.2015-00:00:00 13.2664 03.26.2015-01:00:00 13.2990 03.26.2015-02:00:00 13.3351 03.26.2015-03:00:00 13.3587 03.26.2015-04:00:00 13.3840 03.26.2015-05:00:00 13.4111 03.26.2015-06:00:00 13.4528 03.26.2015-07:00:00 13.4709 03.26.2015-08:00:00 13.4872 03.26.2015-09:00:00 13.4998 03.26.2015-10:00:00 13.5197 03.26.2015-11:00:00 13.5360 03.26.2015-12:00:00 13.5505 03.26.2015-13:00:00 13.5613 03.26.2015-14:00:00 13.5704 03.26.2015-15:00:00 13.5722 03.26.2015-16:00:00 13.5885 03.26.2015-17:00:00 13.5957 03.26.2015-18:00:00 13.6102 03.26.2015-19:00:00 13.6193 03.26.2015-20:00:00 13.6283 03.26.2015-21:00:00 13.6392 03.26.2015-22:00:00 13.6428 03.26.2015-23:00:00 13.6482 03.27.2015-00:00:00 13.6500 03.27.2015-01:00:00 13.6536 03.27.2015-02:00:00 13.6573 03.27.2015-03:00:00 13.6699 03.27.2015-04:00:00 13.6717 03.27.2015-05:00:00 13.6735 03.27.2015-06:00:00 13.6826 03.27.2015-07:00:00 13.6880 03.27.2015-08:00:00 13.6880 03.27.2015-09:00:00 13.6844 03.27.2015-10:00:00 13.6844 03.27.2015-11:00:00 13.6790 03.27.2015-12:00:00 13.6790 03.27.2015-13:00:00 13.6826 03.27.2015-14:00:00 13.6862 03.27.2015-15:00:00 13.6862 03.27.2015-16:00:00 13.6916 03.27.2015-17:00:00 13.6934 03.27.2015-18:00:00 13.6916 03.27.2015-19:00:00 13.6898 03.27.2015-20:00:00 13.6880 03.27.2015-21:00:00 13.6808 03.27.2015-22:00:00 13.6790 03.27.2015-23:00:00 13.6735 03.28.2015-00:00:00 13.6808 03.28.2015-01:00:00 13.6916 03.28.2015-02:00:00 13.7025 03.28.2015-03:00:00 13.7134 03.28.2015-04:00:00 13.7242 03.28.2015-05:00:00 13.7351 03.28.2015-06:00:00 13.7477 03.28.2015-07:00:00 13.7604 03.28.2015-08:00:00 13.7749 03.28.2015-09:00:00 13.7912 03.28.2015-10:00:00 13.8002 03.28.2015-11:00:00 13.8075 03.28.2015-12:00:00 13.8056 03.28.2015-13:00:00 13.8219 03.28.2015-14:00:00 13.8328 03.28.2015-15:00:00 13.8418 03.28.2015-16:00:00 13.8436 03.28.2015-17:00:00 13.8509 03.28.2015-18:00:00 13.8509 03.28.2015-19:00:00 13.8473 03.28.2015-20:00:00 13.8491 03.28.2015-21:00:00 13.8527 03.28.2015-22:00:00 13.8563 03.28.2015-23:00:00 13.8527 03.29.2015-00:00:00 13.8491 03.29.2015-01:00:00 13.8527 03.29.2015-02:00:00 13.8491 03.29.2015-03:00:00 13.8509 03.29.2015-04:00:00 13.8473 03.29.2015-05:00:00 13.8509 03.29.2015-06:00:00 13.8491 03.29.2015-07:00:00 13.8545 03.29.2015-08:00:00 13.8509 03.29.2015-09:00:00 13.8581 03.29.2015-10:00:00 13.8527 03.29.2015-11:00:00 13.8545 03.29.2015-12:00:00 13.8545 03.29.2015-13:00:00 13.8509 03.29.2015-14:00:00 13.8473 03.29.2015-15:00:00 13.8436 03.29.2015-16:00:00 13.8436 03.29.2015-17:00:00 13.8400 03.29.2015-18:00:00 13.8455 03.29.2015-19:00:00 13.8436 03.29.2015-20:00:00 13.8436 03.29.2015-21:00:00 13.8382 03.29.2015-22:00:00 13.8274 03.29.2015-23:00:00 13.8237 03.30.2015-00:00:00 13.8201 03.30.2015-01:00:00 13.8165 03.30.2015-02:00:00 13.8147 03.30.2015-03:00:00 13.8093 03.30.2015-04:00:00 13.7966 03.30.2015-05:00:00 13.7894 03.30.2015-06:00:00 13.7821 03.30.2015-07:00:00 13.7731 03.30.2015-08:00:00 13.7713 03.30.2015-09:00:00 13.7695 03.30.2015-10:00:00 13.7658 03.30.2015-11:00:00 13.7622 03.30.2015-12:00:00 13.7622 03.30.2015-13:00:00 13.7568 03.30.2015-14:00:00 13.7495 03.30.2015-15:00:00 13.7532 03.30.2015-16:00:00 13.7441 03.30.2015-17:00:00 13.7369 03.30.2015-18:00:00 13.7296 03.30.2015-19:00:00 13.7296 03.30.2015-20:00:00 13.7206 03.30.2015-21:00:00 13.7152 03.30.2015-22:00:00 13.7152 03.30.2015-23:00:00 13.7134 03.31.2015-00:00:00 13.7079 03.31.2015-01:00:00 13.7079 03.31.2015-02:00:00 13.7025 03.31.2015-03:00:00 13.7007 03.31.2015-04:00:00 13.6989 03.31.2015-05:00:00 13.6989 03.31.2015-06:00:00 13.6953 03.31.2015-07:00:00 13.6934 03.31.2015-08:00:00 13.7097 03.31.2015-09:00:00 13.7152 03.31.2015-10:00:00 13.7188 03.31.2015-11:00:00 13.7224 03.31.2015-12:00:00 13.7278 03.31.2015-13:00:00 13.7459 03.31.2015-14:00:00 13.7586 03.31.2015-15:00:00 13.7749 03.31.2015-16:00:00 13.7839 03.31.2015-17:00:00 13.7912 03.31.2015-18:00:00 13.7966 03.31.2015-19:00:00 13.8056 03.31.2015-20:00:00 13.8056 03.31.2015-21:00:00 13.8020 03.31.2015-22:00:00 13.8002 03.31.2015-23:00:00 13.7966 04.01.2015-00:00:00 13.7948 04.01.2015-01:00:00 13.7966 04.01.2015-02:00:00 13.7984 04.01.2015-03:00:00 13.7948 04.01.2015-04:00:00 13.7948 04.01.2015-05:00:00 13.7948 04.01.2015-06:00:00 13.8002 04.01.2015-07:00:00 13.7984 04.01.2015-08:00:00 13.7966 04.01.2015-09:00:00 13.7948 04.01.2015-10:00:00 13.7948 04.01.2015-11:00:00 13.7948 04.01.2015-12:00:00 13.7948 04.01.2015-13:00:00 13.7948 04.01.2015-14:00:00 13.7912 04.01.2015-15:00:00 13.7894 04.01.2015-16:00:00 13.7857 04.01.2015-17:00:00 13.7839 04.01.2015-18:00:00 13.7803 04.01.2015-19:00:00 13.7731 04.01.2015-20:00:00 13.7767 04.01.2015-21:00:00 13.7749 04.01.2015-22:00:00 13.7731 04.01.2015-23:00:00 13.7676 04.02.2015-00:00:00 13.7695 04.02.2015-01:00:00 13.7767 04.02.2015-02:00:00 13.7930 04.02.2015-03:00:00 13.8111 04.02.2015-04:00:00 13.8183 04.02.2015-05:00:00 13.8292 04.02.2015-06:00:00 13.8400 04.02.2015-07:00:00 13.8473 04.02.2015-08:00:00 13.8473 04.02.2015-09:00:00 13.8473 04.02.2015-10:00:00 13.8473 04.02.2015-11:00:00 13.8418 04.02.2015-12:00:00 13.8436 04.02.2015-13:00:00 13.8491 04.02.2015-14:00:00 13.8527 04.02.2015-15:00:00 13.8509 04.02.2015-16:00:00 13.8509 04.02.2015-17:00:00 13.8527 04.02.2015-18:00:00 13.8563 04.02.2015-19:00:00 13.8491 04.02.2015-20:00:00 13.8455 04.02.2015-21:00:00 13.8436 04.02.2015-22:00:00 13.8436 04.02.2015-23:00:00 13.8436 04.03.2015-00:00:00 13.8400 04.03.2015-01:00:00 13.8400 04.03.2015-02:00:00 13.8346 04.03.2015-03:00:00 13.8328 04.03.2015-04:00:00 13.8364 04.03.2015-05:00:00 13.8328 04.03.2015-06:00:00 13.8292 04.03.2015-07:00:00 13.8274 04.03.2015-08:00:00 13.8237 04.03.2015-09:00:00 13.8237 04.03.2015-10:00:00 13.8201 04.03.2015-11:00:00 13.8183 04.03.2015-12:00:00 13.8165 04.03.2015-13:00:00 13.8129 04.03.2015-14:00:00 13.8111 04.03.2015-15:00:00 13.8111 04.03.2015-16:00:00 13.8111 04.03.2015-17:00:00 13.8038 04.03.2015-18:00:00 13.8038 04.03.2015-19:00:00 13.7966 04.03.2015-20:00:00 13.7948 04.03.2015-21:00:00 13.7894 04.03.2015-22:00:00 13.7894 04.03.2015-23:00:00 13.7857 04.04.2015-00:00:00 13.7839 04.04.2015-01:00:00 13.7857 04.04.2015-02:00:00 13.7857 04.04.2015-03:00:00 13.7857 04.04.2015-04:00:00 13.7821 04.04.2015-05:00:00 13.7785 04.04.2015-06:00:00 13.7785 04.04.2015-07:00:00 13.7713 04.04.2015-08:00:00 13.7695 04.04.2015-09:00:00 13.7731 04.04.2015-10:00:00 13.7731 04.04.2015-11:00:00 13.7695 04.04.2015-12:00:00 13.7658 04.04.2015-13:00:00 13.7604 04.04.2015-14:00:00 13.7586 04.04.2015-15:00:00 13.7550 04.04.2015-16:00:00 13.7550 04.04.2015-17:00:00 13.7514 04.04.2015-18:00:00 13.7495 04.04.2015-19:00:00 13.7477 04.04.2015-20:00:00 13.7441 04.04.2015-21:00:00 13.7405 04.04.2015-22:00:00 13.7351 04.04.2015-23:00:00 13.7278 04.05.2015-00:00:00 13.7242 04.05.2015-01:00:00 13.7170 04.05.2015-02:00:00 13.7152 04.05.2015-03:00:00 13.7134 04.05.2015-04:00:00 13.7097 04.05.2015-05:00:00 13.7061 04.05.2015-06:00:00 13.6971 04.05.2015-07:00:00 13.6916 04.05.2015-08:00:00 13.6916 04.05.2015-09:00:00 13.6844 04.05.2015-10:00:00 13.6808 04.05.2015-11:00:00 13.6717 04.05.2015-12:00:00 13.6663 04.05.2015-13:00:00 13.6609 04.05.2015-14:00:00 13.6609 04.05.2015-15:00:00 13.6536 04.05.2015-16:00:00 13.6518 04.05.2015-17:00:00 13.6464 04.05.2015-18:00:00 13.6428 04.05.2015-19:00:00 13.6428 04.05.2015-20:00:00 13.6337 04.05.2015-21:00:00 13.6301 04.05.2015-22:00:00 13.6301 04.05.2015-23:00:00 13.6229 04.06.2015-00:00:00 13.6174 04.06.2015-01:00:00 13.6156 04.06.2015-02:00:00 13.6102 04.06.2015-03:00:00 13.6084 04.06.2015-04:00:00 13.6084 04.06.2015-05:00:00 13.6066 04.06.2015-06:00:00 13.6012 04.06.2015-07:00:00 13.6012 04.06.2015-08:00:00 13.5975 04.06.2015-09:00:00 13.5957 04.06.2015-10:00:00 13.5885 04.06.2015-11:00:00 13.5867 04.06.2015-12:00:00 13.5831 04.06.2015-13:00:00 13.5794 04.06.2015-14:00:00 13.5776 04.06.2015-15:00:00 13.5686 04.06.2015-16:00:00 13.5613 04.06.2015-17:00:00 13.5595 04.06.2015-18:00:00 13.5595 04.06.2015-19:00:00 13.5577 04.06.2015-20:00:00 13.5541 04.06.2015-21:00:00 13.5487 04.06.2015-22:00:00 13.5433 04.06.2015-23:00:00 13.5396 04.07.2015-00:00:00 13.5396 04.07.2015-01:00:00 13.5378 04.07.2015-02:00:00 13.5324 04.07.2015-03:00:00 13.5288 04.07.2015-04:00:00 13.5215 04.07.2015-05:00:00 13.5161 04.07.2015-06:00:00 13.5143 04.07.2015-07:00:00 13.5107 04.07.2015-08:00:00 13.5107 04.07.2015-09:00:00 13.5052 04.07.2015-10:00:00 13.4998 04.07.2015-11:00:00 13.4962 04.07.2015-12:00:00 13.4944 04.07.2015-13:00:00 13.4926 04.07.2015-14:00:00 13.4890 04.07.2015-15:00:00 13.4872 04.07.2015-16:00:00 13.4872 04.07.2015-17:00:00 13.4853 04.07.2015-18:00:00 13.4745 04.07.2015-19:00:00 13.4763 04.07.2015-20:00:00 13.4745 04.07.2015-21:00:00 13.4709 04.07.2015-22:00:00 13.4709 04.07.2015-23:00:00 13.4709 04.08.2015-00:00:00 13.4691 04.08.2015-01:00:00 13.4727 04.08.2015-02:00:00 13.4672 04.08.2015-03:00:00 13.4654 04.08.2015-04:00:00 13.4636 04.08.2015-05:00:00 13.4582 04.08.2015-06:00:00 13.4582 04.08.2015-07:00:00 13.4546 04.08.2015-08:00:00 13.4510 04.08.2015-09:00:00 13.4455 04.08.2015-10:00:00 13.4383 04.08.2015-11:00:00 13.4365 04.08.2015-12:00:00 13.4311 04.08.2015-13:00:00 13.4292 04.08.2015-14:00:00 13.4238 04.08.2015-15:00:00 13.4220 04.08.2015-16:00:00 13.4166 04.08.2015-17:00:00 13.4166 04.08.2015-18:00:00 13.4130 04.08.2015-19:00:00 13.4075 04.08.2015-20:00:00 13.4075 04.08.2015-21:00:00 13.4039 04.08.2015-22:00:00 13.4003 04.08.2015-23:00:00 13.3985 04.09.2015-00:00:00 13.3931 04.09.2015-01:00:00 13.3894 04.09.2015-02:00:00 13.3840 04.09.2015-03:00:00 13.3822 04.09.2015-04:00:00 13.3804 04.09.2015-05:00:00 13.3786 04.09.2015-06:00:00 13.3750 04.09.2015-07:00:00 13.3750 04.09.2015-08:00:00 13.3731 04.09.2015-09:00:00 13.3713 04.09.2015-10:00:00 13.3677 04.09.2015-11:00:00 13.3587 04.09.2015-12:00:00 13.3550 04.09.2015-13:00:00 13.3514 04.09.2015-14:00:00 13.3388 04.09.2015-15:00:00 13.3333 04.09.2015-16:00:00 13.3261 04.09.2015-17:00:00 13.3261 04.09.2015-18:00:00 13.3243 04.09.2015-19:00:00 13.3189 04.09.2015-20:00:00 13.3116 04.09.2015-21:00:00 13.3098 04.09.2015-22:00:00 13.3062 04.09.2015-23:00:00 13.3044 04.10.2015-00:00:00 13.2971 04.10.2015-01:00:00 13.2881 04.10.2015-02:00:00 13.2790 04.10.2015-03:00:00 13.2754 04.10.2015-04:00:00 13.2736 04.10.2015-05:00:00 13.2718 04.10.2015-06:00:00 13.2682 04.10.2015-07:00:00 13.2646 04.10.2015-08:00:00 13.2628 04.10.2015-09:00:00 13.2591 04.10.2015-10:00:00 13.2537 04.10.2015-11:00:00 13.2501 04.10.2015-12:00:00 13.2447 04.10.2015-13:00:00 13.2429 04.10.2015-14:00:00 13.2356 04.10.2015-15:00:00 13.2302 04.10.2015-16:00:00 13.2229 04.10.2015-17:00:00 13.2211 04.10.2015-18:00:00 13.2193 04.10.2015-19:00:00 13.2175 04.10.2015-20:00:00 13.2139 04.10.2015-21:00:00 13.2139 04.10.2015-22:00:00 13.2103 04.10.2015-23:00:00 13.2067 04.11.2015-00:00:00 13.2049 04.11.2015-01:00:00 13.1922 04.11.2015-02:00:00 13.1958 04.11.2015-03:00:00 13.1958 04.11.2015-04:00:00 13.1922 04.11.2015-05:00:00 13.1940 04.11.2015-06:00:00 13.1958 04.11.2015-07:00:00 13.2085 04.11.2015-08:00:00 13.2067 04.11.2015-09:00:00 13.2103 04.11.2015-10:00:00 13.2175 04.11.2015-11:00:00 13.2356 04.11.2015-12:00:00 13.2447 04.11.2015-13:00:00 13.2465 04.11.2015-14:00:00 13.2483 04.11.2015-15:00:00 13.2483 04.11.2015-16:00:00 13.2501 04.11.2015-17:00:00 13.2609 04.11.2015-18:00:00 13.2664 04.11.2015-19:00:00 13.2682 04.11.2015-20:00:00 13.2772 04.11.2015-21:00:00 13.2881 04.11.2015-22:00:00 13.2953 04.11.2015-23:00:00 13.3044 04.12.2015-00:00:00 13.3080 04.12.2015-01:00:00 13.3189 04.12.2015-02:00:00 13.3297 04.12.2015-03:00:00 13.3315 04.12.2015-04:00:00 13.3406 04.12.2015-05:00:00 13.3424 04.12.2015-06:00:00 13.3442 04.12.2015-07:00:00 13.3388 04.12.2015-08:00:00 13.3460 04.12.2015-09:00:00 13.3442 04.12.2015-10:00:00 13.3460 04.12.2015-11:00:00 13.3442 04.12.2015-12:00:00 13.3514 04.12.2015-13:00:00 13.3569 04.12.2015-14:00:00 13.3605 04.12.2015-15:00:00 13.3623 04.12.2015-16:00:00 13.3641 04.12.2015-17:00:00 13.3677 04.12.2015-18:00:00 13.3695 04.12.2015-19:00:00 13.3713 04.12.2015-20:00:00 13.3804 04.12.2015-21:00:00 13.3804 04.12.2015-22:00:00 13.3786 04.12.2015-23:00:00 13.3750 04.13.2015-00:00:00 13.3750 04.13.2015-01:00:00 13.3750 04.13.2015-02:00:00 13.3731 04.13.2015-03:00:00 13.3750 04.13.2015-04:00:00 13.3731 04.13.2015-05:00:00 13.3731 04.13.2015-06:00:00 13.3677 04.13.2015-07:00:00 13.3713 04.13.2015-08:00:00 13.3695 04.13.2015-09:00:00 13.3695 04.13.2015-10:00:00 13.3659 04.13.2015-11:00:00 13.3659 04.13.2015-12:00:00 13.3659 04.13.2015-13:00:00 13.3641 04.13.2015-14:00:00 13.3623 04.13.2015-15:00:00 13.3605 04.13.2015-16:00:00 13.3641 04.13.2015-17:00:00 13.3605 04.13.2015-18:00:00 13.3532 04.13.2015-19:00:00 13.3514 04.13.2015-20:00:00 13.3514 04.13.2015-21:00:00 13.3532 04.13.2015-22:00:00 13.3569 04.13.2015-23:00:00 13.3569 04.14.2015-00:00:00 13.3605 04.14.2015-01:00:00 13.3659 04.14.2015-02:00:00 13.3695 04.14.2015-03:00:00 13.3768 04.14.2015-04:00:00 13.3804 04.14.2015-05:00:00 13.3822 04.14.2015-06:00:00 13.3858 04.14.2015-07:00:00 13.3858 04.14.2015-08:00:00 13.3931 04.14.2015-09:00:00 13.3985 04.14.2015-10:00:00 13.4057 04.14.2015-11:00:00 13.4111 04.14.2015-12:00:00 13.4130 04.14.2015-13:00:00 13.4111 04.14.2015-14:00:00 13.4111 04.14.2015-15:00:00 13.4148 04.14.2015-16:00:00 13.4184 04.14.2015-17:00:00 13.4184 04.14.2015-18:00:00 13.4184 04.14.2015-19:00:00 13.4220 04.14.2015-20:00:00 13.4256 04.14.2015-21:00:00 13.4292 04.14.2015-22:00:00 13.4220 04.14.2015-23:00:00 13.4347 04.15.2015-00:00:00 13.4365 04.15.2015-01:00:00 13.4491 04.15.2015-02:00:00 13.4491 04.15.2015-03:00:00 13.4510 04.15.2015-04:00:00 13.4564 04.15.2015-05:00:00 13.4564 04.15.2015-06:00:00 13.4636 04.15.2015-07:00:00 13.4618 04.15.2015-08:00:00 13.4636 04.15.2015-09:00:00 13.4636 04.15.2015-10:00:00 13.4600 04.15.2015-11:00:00 13.4600 04.15.2015-12:00:00 13.4600 04.15.2015-13:00:00 13.4618 04.15.2015-14:00:00 13.4618 04.15.2015-15:00:00 13.4636 04.15.2015-16:00:00 13.4600 04.15.2015-17:00:00 13.4546 04.15.2015-18:00:00 13.4564 04.15.2015-19:00:00 13.4600 04.15.2015-20:00:00 13.4564 04.15.2015-21:00:00 13.4546 04.15.2015-22:00:00 13.4582 04.15.2015-23:00:00 13.4618 04.16.2015-00:00:00 13.4654 04.16.2015-01:00:00 13.4654 04.16.2015-02:00:00 13.4672 04.16.2015-03:00:00 13.4672 04.16.2015-04:00:00 13.4654 04.16.2015-05:00:00 13.4636 04.16.2015-06:00:00 13.4618 04.16.2015-07:00:00 13.4564 04.16.2015-08:00:00 13.4582 04.16.2015-09:00:00 13.4582 04.16.2015-10:00:00 13.4546 04.16.2015-11:00:00 13.4510 04.16.2015-12:00:00 13.4491 04.16.2015-13:00:00 13.4455 04.16.2015-14:00:00 13.4419 04.16.2015-15:00:00 13.4365 04.16.2015-16:00:00 13.4365 04.16.2015-17:00:00 13.4347 04.16.2015-18:00:00 13.4347 04.16.2015-19:00:00 13.4311 04.16.2015-20:00:00 13.4274 04.16.2015-21:00:00 13.4256 04.16.2015-22:00:00 13.4202 04.16.2015-23:00:00 13.4202 04.17.2015-00:00:00 13.4184 04.17.2015-01:00:00 13.4166 04.17.2015-02:00:00 13.4148 04.17.2015-03:00:00 13.4148 04.17.2015-04:00:00 13.4130 04.17.2015-05:00:00 13.4130 04.17.2015-06:00:00 13.4130 04.17.2015-07:00:00 13.4111 04.17.2015-08:00:00 13.4093 04.17.2015-09:00:00 13.4057 04.17.2015-10:00:00 13.4039 04.17.2015-11:00:00 13.4039 04.17.2015-12:00:00 13.4039 04.17.2015-13:00:00 13.4003 04.17.2015-14:00:00 13.4003 04.17.2015-15:00:00 13.4003 04.17.2015-16:00:00 13.3967 04.17.2015-17:00:00 13.3967 04.17.2015-18:00:00 13.3967 04.17.2015-19:00:00 13.3949 04.17.2015-20:00:00 13.3931 04.17.2015-21:00:00 13.3894 04.17.2015-22:00:00 13.3822 04.17.2015-23:00:00 13.3840 04.18.2015-00:00:00 13.3876 04.18.2015-01:00:00 13.3876 04.18.2015-02:00:00 13.3858 04.18.2015-03:00:00 13.3822 04.18.2015-04:00:00 13.3786 04.18.2015-05:00:00 13.3731 04.18.2015-06:00:00 13.3713 04.18.2015-07:00:00 13.3768 04.18.2015-08:00:00 13.3750 04.18.2015-09:00:00 13.3731 04.18.2015-10:00:00 13.3731 04.18.2015-11:00:00 13.3731 04.18.2015-12:00:00 13.3713 04.18.2015-13:00:00 13.3713 04.18.2015-14:00:00 13.3695 04.18.2015-15:00:00 13.3695 04.18.2015-16:00:00 13.3713 04.18.2015-17:00:00 13.3659 04.18.2015-18:00:00 13.3659 04.18.2015-19:00:00 13.3623 04.18.2015-20:00:00 13.3623 04.18.2015-21:00:00 13.3587 04.18.2015-22:00:00 13.3569 04.18.2015-23:00:00 13.3569 04.19.2015-00:00:00 13.3514 04.19.2015-01:00:00 13.3496 04.19.2015-02:00:00 13.3496 04.19.2015-03:00:00 13.3478 04.19.2015-04:00:00 13.3478 04.19.2015-05:00:00 13.3460 04.19.2015-06:00:00 13.3442 04.19.2015-07:00:00 13.3442 04.19.2015-08:00:00 13.3406 04.19.2015-09:00:00 13.3388 04.19.2015-10:00:00 13.3388 04.19.2015-11:00:00 13.3370 04.19.2015-12:00:00 13.3351 04.19.2015-13:00:00 13.3333 04.19.2015-14:00:00 13.3333 04.19.2015-15:00:00 13.3315 04.19.2015-16:00:00 13.3297 04.19.2015-17:00:00 13.3279 04.19.2015-18:00:00 13.3261 04.19.2015-19:00:00 13.3261 04.19.2015-20:00:00 13.3225 04.19.2015-21:00:00 13.3243 04.19.2015-22:00:00 13.3152 04.19.2015-23:00:00 13.3116 04.20.2015-00:00:00 13.3080 04.20.2015-01:00:00 13.3026 04.20.2015-02:00:00 13.3008 04.20.2015-03:00:00 13.2953 04.20.2015-04:00:00 13.2935 04.20.2015-05:00:00 13.2881 04.20.2015-06:00:00 13.2827 04.20.2015-07:00:00 13.2772 04.20.2015-08:00:00 13.2682 04.20.2015-09:00:00 13.2609 04.20.2015-10:00:00 13.2609 04.20.2015-11:00:00 13.2573 04.20.2015-12:00:00 13.2501 04.20.2015-13:00:00 13.2465 04.20.2015-14:00:00 13.2410 04.20.2015-15:00:00 13.2392 04.20.2015-16:00:00 13.2338 04.20.2015-17:00:00 13.2266 04.20.2015-18:00:00 13.2266 04.20.2015-19:00:00 13.2193 04.20.2015-20:00:00 13.2139 04.20.2015-21:00:00 13.2121 04.20.2015-22:00:00 13.2049 04.20.2015-23:00:00 13.2012 04.21.2015-00:00:00 13.1958 04.21.2015-01:00:00 13.1958 04.21.2015-02:00:00 13.1849 04.21.2015-03:00:00 13.1813 04.21.2015-04:00:00 13.1777 04.21.2015-05:00:00 13.1741 04.21.2015-06:00:00 13.1705 04.21.2015-07:00:00 13.1668 04.21.2015-08:00:00 13.1614 04.21.2015-09:00:00 13.1542 04.21.2015-10:00:00 13.1433 04.21.2015-11:00:00 13.1433 04.21.2015-12:00:00 13.1397 04.21.2015-13:00:00 13.1397 04.21.2015-14:00:00 13.1379 04.21.2015-15:00:00 13.1343 04.21.2015-16:00:00 13.1325 04.21.2015-17:00:00 13.1307 04.21.2015-18:00:00 13.1270 04.21.2015-19:00:00 13.1198 04.21.2015-20:00:00 13.1180 04.21.2015-21:00:00 13.1126 04.21.2015-22:00:00 13.1089 04.21.2015-23:00:00 13.1053 04.22.2015-00:00:00 13.0999 04.22.2015-01:00:00 13.0927 04.22.2015-02:00:00 13.0854 04.22.2015-03:00:00 13.0800 04.22.2015-04:00:00 13.0764 04.22.2015-05:00:00 13.0727 04.22.2015-06:00:00 13.0673 04.22.2015-07:00:00 13.0619 04.22.2015-08:00:00 13.0547 04.22.2015-09:00:00 13.0528 04.22.2015-10:00:00 13.0474 04.22.2015-11:00:00 13.0420 04.22.2015-12:00:00 13.0347 04.22.2015-13:00:00 13.0311 04.22.2015-14:00:00 13.0239 04.22.2015-15:00:00 13.0203 04.22.2015-16:00:00 13.0130 04.22.2015-17:00:00 13.0112 04.22.2015-18:00:00 13.0094 04.22.2015-19:00:00 13.0004 04.22.2015-20:00:00 12.9967 04.22.2015-21:00:00 12.9895 04.22.2015-22:00:00 12.9859 04.22.2015-23:00:00 12.9823 04.23.2015-00:00:00 12.9786 04.23.2015-01:00:00 12.9714 04.23.2015-02:00:00 12.9660 04.23.2015-03:00:00 12.9624 04.23.2015-04:00:00 12.9587 04.23.2015-05:00:00 12.9551 04.23.2015-06:00:00 12.9533 04.23.2015-07:00:00 12.9479 04.23.2015-08:00:00 12.9388 04.23.2015-09:00:00 12.9370 04.23.2015-10:00:00 12.9280 04.23.2015-11:00:00 12.9244 04.23.2015-12:00:00 12.9189 04.23.2015-13:00:00 12.9153 04.23.2015-14:00:00 12.9135 04.23.2015-15:00:00 12.9135 04.23.2015-16:00:00 12.9135 04.23.2015-17:00:00 12.9081 04.23.2015-18:00:00 12.9026 04.23.2015-19:00:00 12.8990 04.23.2015-20:00:00 12.8990 04.23.2015-21:00:00 12.8936 04.23.2015-22:00:00 12.8882 04.23.2015-23:00:00 12.8864 04.24.2015-00:00:00 12.8809 04.24.2015-01:00:00 12.8737 04.24.2015-02:00:00 12.8719 04.24.2015-03:00:00 12.8664 04.24.2015-04:00:00 12.8664 04.24.2015-05:00:00 12.8610 04.24.2015-06:00:00 12.8592 04.24.2015-07:00:00 12.8556 04.24.2015-08:00:00 12.8502 04.24.2015-09:00:00 12.8429 04.24.2015-10:00:00 12.8357 04.24.2015-11:00:00 12.8321 04.24.2015-12:00:00 12.8284 04.24.2015-13:00:00 12.8230 04.24.2015-14:00:00 12.8176 04.24.2015-15:00:00 12.8176 04.24.2015-16:00:00 12.8194 04.24.2015-17:00:00 12.8158 04.24.2015-18:00:00 12.8176 04.24.2015-19:00:00 12.8140 04.24.2015-20:00:00 12.8176 04.24.2015-21:00:00 12.8176 04.24.2015-22:00:00 12.8266 04.24.2015-23:00:00 12.8339 04.25.2015-00:00:00 12.8339 04.25.2015-01:00:00 12.8375 04.25.2015-02:00:00 12.8447 04.25.2015-03:00:00 12.8592 04.25.2015-04:00:00 12.8683 04.25.2015-05:00:00 12.8773 04.25.2015-06:00:00 12.8845 04.25.2015-07:00:00 12.8900 04.25.2015-08:00:00 12.8954 04.25.2015-09:00:00 12.8936 04.25.2015-10:00:00 12.8972 04.25.2015-11:00:00 12.9026 04.25.2015-12:00:00 12.9063 04.25.2015-13:00:00 12.9153 04.25.2015-14:00:00 12.9189 04.25.2015-15:00:00 12.9298 04.25.2015-16:00:00 12.9388 04.25.2015-17:00:00 12.9370 04.25.2015-18:00:00 12.9425 04.25.2015-19:00:00 12.9406 04.25.2015-20:00:00 12.9425 04.25.2015-21:00:00 12.9406 04.25.2015-22:00:00 12.9443 04.25.2015-23:00:00 12.9443 04.26.2015-00:00:00 12.9461 04.26.2015-01:00:00 12.9461 04.26.2015-02:00:00 12.9461 04.26.2015-03:00:00 12.9497 04.26.2015-04:00:00 12.9497 04.26.2015-05:00:00 12.9479 04.26.2015-06:00:00 12.9479 04.26.2015-07:00:00 12.9443 04.26.2015-08:00:00 12.9497 04.26.2015-09:00:00 12.9515 04.26.2015-10:00:00 12.9515 04.26.2015-11:00:00 12.9551 04.26.2015-12:00:00 12.9587 04.26.2015-13:00:00 12.9569 04.26.2015-14:00:00 12.9587 04.26.2015-15:00:00 12.9569 04.26.2015-16:00:00 12.9587 04.26.2015-17:00:00 12.9624 04.26.2015-18:00:00 12.9606 04.26.2015-19:00:00 12.9642 04.26.2015-20:00:00 12.9660 04.26.2015-21:00:00 12.9678 04.26.2015-22:00:00 12.9678 04.26.2015-23:00:00 12.9642 04.27.2015-00:00:00 12.9642 04.27.2015-01:00:00 12.9587 04.27.2015-02:00:00 12.9587 04.27.2015-03:00:00 12.9569 04.27.2015-04:00:00 12.9569 04.27.2015-05:00:00 12.9551 04.27.2015-06:00:00 12.9533 04.27.2015-07:00:00 12.9497 04.27.2015-08:00:00 12.9461 04.27.2015-09:00:00 12.9479 04.27.2015-10:00:00 12.9406 04.27.2015-11:00:00 12.9370 04.27.2015-12:00:00 12.9316 04.27.2015-13:00:00 12.9298 04.27.2015-14:00:00 12.9280 04.27.2015-15:00:00 12.9262 04.27.2015-16:00:00 12.9244 04.27.2015-17:00:00 12.9189 04.27.2015-18:00:00 12.9225 04.27.2015-19:00:00 12.9207 04.27.2015-20:00:00 12.9189 04.27.2015-21:00:00 12.9189 04.27.2015-22:00:00 12.9171 04.27.2015-23:00:00 12.9135 04.28.2015-00:00:00 12.9081 04.28.2015-01:00:00 12.9063 04.28.2015-02:00:00 12.9045 04.28.2015-03:00:00 12.9045 04.28.2015-04:00:00 12.9008 04.28.2015-05:00:00 12.8972 04.28.2015-06:00:00 12.8954 04.28.2015-07:00:00 12.8900 04.28.2015-08:00:00 12.8845 04.28.2015-09:00:00 12.8845 04.28.2015-10:00:00 12.8791 04.28.2015-11:00:00 12.8773 04.28.2015-12:00:00 12.8737 04.28.2015-13:00:00 12.8664 04.28.2015-14:00:00 12.8628 04.28.2015-15:00:00 12.8610 04.28.2015-16:00:00 12.8610 04.28.2015-17:00:00 12.8574 04.28.2015-18:00:00 12.8574 04.28.2015-19:00:00 12.8592 04.28.2015-20:00:00 12.8574 04.28.2015-21:00:00 12.8556 04.28.2015-22:00:00 12.8520 04.28.2015-23:00:00 12.8502 04.29.2015-00:00:00 12.8429 04.29.2015-01:00:00 12.8393 04.29.2015-02:00:00 12.8339 04.29.2015-03:00:00 12.8284 04.29.2015-04:00:00 12.8248 04.29.2015-05:00:00 12.8284 04.29.2015-06:00:00 12.8212 04.29.2015-07:00:00 12.8212 04.29.2015-08:00:00 12.8176 04.29.2015-09:00:00 12.8158 04.29.2015-10:00:00 12.8104 04.29.2015-11:00:00 12.8104 04.29.2015-12:00:00 12.8049 04.29.2015-13:00:00 12.8049 04.29.2015-14:00:00 12.8031 04.29.2015-15:00:00 12.8031 04.29.2015-16:00:00 12.8013 04.29.2015-17:00:00 12.7995 04.29.2015-18:00:00 12.7941 04.29.2015-19:00:00 12.7904 04.29.2015-20:00:00 12.7832 04.29.2015-21:00:00 12.7778 04.29.2015-22:00:00 12.7760 04.29.2015-23:00:00 12.7742 04.30.2015-00:00:00 12.7742 04.30.2015-01:00:00 12.7687 04.30.2015-02:00:00 12.7669 04.30.2015-03:00:00 12.7615 04.30.2015-04:00:00 12.7579 04.30.2015-05:00:00 12.7524 04.30.2015-06:00:00 12.7506 04.30.2015-07:00:00 12.7452 04.30.2015-08:00:00 12.7434 04.30.2015-09:00:00 12.7398 04.30.2015-10:00:00 12.7362 04.30.2015-11:00:00 12.7325 04.30.2015-12:00:00 12.7307 04.30.2015-13:00:00 12.7289 04.30.2015-14:00:00 12.7235 04.30.2015-15:00:00 12.7235 04.30.2015-16:00:00 12.7199 04.30.2015-17:00:00 12.7199 04.30.2015-18:00:00 12.7181 04.30.2015-19:00:00 12.7144 04.30.2015-20:00:00 12.7144 04.30.2015-21:00:00 12.7126 04.30.2015-22:00:00 12.7072 04.30.2015-23:00:00 12.7018 05.01.2015-00:00:00 12.6963 05.01.2015-01:00:00 12.6927 05.01.2015-02:00:00 12.6873 05.01.2015-03:00:00 12.6819 05.01.2015-04:00:00 12.6746 05.01.2015-05:00:00 12.6692 05.01.2015-06:00:00 12.6656 05.01.2015-07:00:00 12.6656 05.01.2015-08:00:00 12.6602 05.01.2015-09:00:00 12.6547 05.01.2015-10:00:00 12.6493 05.01.2015-11:00:00 12.6402 05.01.2015-12:00:00 12.6366 05.01.2015-13:00:00 12.6348 05.01.2015-14:00:00 12.6276 05.01.2015-15:00:00 12.6203 05.01.2015-16:00:00 12.6167 05.01.2015-17:00:00 12.6131 05.01.2015-18:00:00 12.6113 05.01.2015-19:00:00 12.6041 05.01.2015-20:00:00 12.5986 05.01.2015-21:00:00 12.5914 05.01.2015-22:00:00 12.5860 05.01.2015-23:00:00 12.5805 05.02.2015-00:00:00 12.5751 05.02.2015-01:00:00 12.5733 05.02.2015-02:00:00 12.5679 05.02.2015-03:00:00 12.5642 05.02.2015-04:00:00 12.5642 05.02.2015-05:00:00 12.5588 05.02.2015-06:00:00 12.5552 05.02.2015-07:00:00 12.5534 05.02.2015-08:00:00 12.5498 05.02.2015-09:00:00 12.5480 05.02.2015-10:00:00 12.5443 05.02.2015-11:00:00 12.5407 05.02.2015-12:00:00 12.5371 05.02.2015-13:00:00 12.5335 05.02.2015-14:00:00 12.5317 05.02.2015-15:00:00 12.5299 05.02.2015-16:00:00 12.5280 05.02.2015-17:00:00 12.5226 05.02.2015-18:00:00 12.5154 05.02.2015-19:00:00 12.5136 05.02.2015-20:00:00 12.5100 05.02.2015-21:00:00 12.5045 05.02.2015-22:00:00 12.4973 05.02.2015-23:00:00 12.4937 05.03.2015-00:00:00 12.4900 05.03.2015-01:00:00 12.4864 05.03.2015-02:00:00 12.4828 05.03.2015-03:00:00 12.4828 05.03.2015-04:00:00 12.4756 05.03.2015-05:00:00 12.4701 05.03.2015-06:00:00 12.4629 05.03.2015-07:00:00 12.4593 05.03.2015-08:00:00 12.4575 05.03.2015-09:00:00 12.4557 05.03.2015-10:00:00 12.4502 05.03.2015-11:00:00 12.4448 05.03.2015-12:00:00 12.4394 05.03.2015-13:00:00 12.4376 05.03.2015-14:00:00 12.4303 05.03.2015-15:00:00 12.4285 05.03.2015-16:00:00 12.4249 05.03.2015-17:00:00 12.4159 05.03.2015-18:00:00 12.4140 05.03.2015-19:00:00 12.4086 05.03.2015-20:00:00 12.4014 05.03.2015-21:00:00 12.3959 05.03.2015-22:00:00 12.3941 05.03.2015-23:00:00 12.3905 05.04.2015-00:00:00 12.3887 05.04.2015-01:00:00 12.3851 05.04.2015-02:00:00 12.3760 05.04.2015-03:00:00 12.3688 05.04.2015-04:00:00 12.3688 05.04.2015-05:00:00 12.3579 05.04.2015-06:00:00 12.3579 05.04.2015-07:00:00 12.3561 05.04.2015-08:00:00 12.3525 05.04.2015-09:00:00 12.3507 05.04.2015-10:00:00 12.3471 05.04.2015-11:00:00 12.3471 05.04.2015-12:00:00 12.3435 05.04.2015-13:00:00 12.3308 05.04.2015-14:00:00 12.3254 05.04.2015-15:00:00 12.3199 05.04.2015-16:00:00 12.3199 05.04.2015-17:00:00 12.3073 05.04.2015-18:00:00 12.3018 05.04.2015-19:00:00 12.2982 05.04.2015-20:00:00 12.2946 05.04.2015-21:00:00 12.2892 05.04.2015-22:00:00 12.2837 05.04.2015-23:00:00 12.2783 05.05.2015-00:00:00 12.2729 05.05.2015-01:00:00 12.2657 05.05.2015-02:00:00 12.2638 05.05.2015-03:00:00 12.2638 05.05.2015-04:00:00 12.2602 05.05.2015-05:00:00 12.2566 05.05.2015-06:00:00 12.2530 05.05.2015-07:00:00 12.2439 05.05.2015-08:00:00 12.2439 05.05.2015-09:00:00 12.2349 05.05.2015-10:00:00 12.2277 05.05.2015-11:00:00 12.2168 05.05.2015-12:00:00 12.2114 05.05.2015-13:00:00 12.2096 05.05.2015-14:00:00 12.2077 05.05.2015-15:00:00 12.2059 05.05.2015-16:00:00 12.2023 05.05.2015-17:00:00 12.1951 05.05.2015-18:00:00 12.1896 05.05.2015-19:00:00 12.1770 05.05.2015-20:00:00 12.1734 05.05.2015-21:00:00 12.1661 05.05.2015-22:00:00 12.1589 05.05.2015-23:00:00 12.1607 05.06.2015-00:00:00 12.1553 05.06.2015-01:00:00 12.1643 05.06.2015-02:00:00 12.1679 05.06.2015-03:00:00 12.1679 05.06.2015-04:00:00 12.1661 05.06.2015-05:00:00 12.1697 05.06.2015-06:00:00 12.1679 05.06.2015-07:00:00 12.1806 05.06.2015-08:00:00 12.1915 05.06.2015-09:00:00 12.1969 05.06.2015-10:00:00 12.1951 05.06.2015-11:00:00 12.1915 05.06.2015-12:00:00 12.1878 05.06.2015-13:00:00 12.1896 05.06.2015-14:00:00 12.1896 05.06.2015-15:00:00 12.1896 05.06.2015-16:00:00 12.1842 05.06.2015-17:00:00 12.1842 05.06.2015-18:00:00 12.1842 05.06.2015-19:00:00 12.1824 05.06.2015-20:00:00 12.1824 05.06.2015-21:00:00 12.1806 05.06.2015-22:00:00 12.1806 05.06.2015-23:00:00 12.1788 05.07.2015-00:00:00 12.1697 05.07.2015-01:00:00 12.1679 05.07.2015-02:00:00 12.1661 05.07.2015-03:00:00 12.1661 05.07.2015-04:00:00 12.1607 05.07.2015-05:00:00 12.1589 05.07.2015-06:00:00 12.1589 05.07.2015-07:00:00 12.1589 05.07.2015-08:00:00 12.1553 05.07.2015-09:00:00 12.1535 05.07.2015-10:00:00 12.1516 05.07.2015-11:00:00 12.1480 05.07.2015-12:00:00 12.1462 05.07.2015-13:00:00 12.1426 05.07.2015-14:00:00 12.1408 05.07.2015-15:00:00 12.1372 05.07.2015-16:00:00 12.1372 05.07.2015-17:00:00 12.1336 05.07.2015-18:00:00 12.1299 05.07.2015-19:00:00 12.1245 05.07.2015-20:00:00 12.1245 05.07.2015-21:00:00 12.1173 05.07.2015-22:00:00 12.1118 05.07.2015-23:00:00 12.1136 05.08.2015-00:00:00 12.1046 05.08.2015-01:00:00 12.1028 05.08.2015-02:00:00 12.0974 05.08.2015-03:00:00 12.0937 05.08.2015-04:00:00 12.0919 05.08.2015-05:00:00 12.0829 05.08.2015-06:00:00 12.0829 05.08.2015-07:00:00 12.0829 05.08.2015-08:00:00 12.0775 05.08.2015-09:00:00 12.0775 05.08.2015-10:00:00 12.0775 05.08.2015-11:00:00 12.0756 05.08.2015-12:00:00 12.0720 05.08.2015-13:00:00 12.0702 05.08.2015-14:00:00 12.0684 05.08.2015-15:00:00 12.0684 05.08.2015-16:00:00 12.0684 05.08.2015-17:00:00 12.0630 05.08.2015-18:00:00 12.0648 05.08.2015-19:00:00 12.0594 05.08.2015-20:00:00 12.0557 05.08.2015-21:00:00 12.0521 05.08.2015-22:00:00 12.0503 05.08.2015-23:00:00 12.0503 05.09.2015-00:00:00 12.0485 05.09.2015-01:00:00 12.0485 05.09.2015-02:00:00 12.0485 05.09.2015-03:00:00 12.0449 05.09.2015-04:00:00 12.0431 05.09.2015-05:00:00 12.0376 05.09.2015-06:00:00 12.0376 05.09.2015-07:00:00 12.0322 05.09.2015-08:00:00 12.0322 05.09.2015-09:00:00 12.0304 05.09.2015-10:00:00 12.0250 05.09.2015-11:00:00 12.0232 05.09.2015-12:00:00 12.0214 05.09.2015-13:00:00 12.0123 05.09.2015-14:00:00 12.0123 05.09.2015-15:00:00 12.0123 05.09.2015-16:00:00 12.0123 05.09.2015-17:00:00 12.0087 05.09.2015-18:00:00 12.0014 05.09.2015-19:00:00 12.0014 05.09.2015-20:00:00 11.9996 05.09.2015-21:00:00 11.9960 05.09.2015-22:00:00 11.9924 05.09.2015-23:00:00 11.9906 05.10.2015-00:00:00 11.9888 05.10.2015-01:00:00 11.9852 05.10.2015-02:00:00 11.9815 05.10.2015-03:00:00 11.9725 05.10.2015-04:00:00 11.9725 05.10.2015-05:00:00 11.9689 05.10.2015-06:00:00 11.9653 05.10.2015-07:00:00 11.9562 05.10.2015-08:00:00 11.9562 05.10.2015-09:00:00 11.9544 05.10.2015-10:00:00 11.9544 05.10.2015-11:00:00 11.9508 05.10.2015-12:00:00 11.9453 05.10.2015-13:00:00 11.9345 05.10.2015-14:00:00 11.9291 05.10.2015-15:00:00 11.9273 05.10.2015-16:00:00 11.9200 05.10.2015-17:00:00 11.9182 05.10.2015-18:00:00 11.9110 05.10.2015-19:00:00 11.9055 05.10.2015-20:00:00 11.9037 05.10.2015-21:00:00 11.8983 05.10.2015-22:00:00 11.8947 05.10.2015-23:00:00 11.8929 05.11.2015-00:00:00 11.8874 05.11.2015-01:00:00 11.8802 05.11.2015-02:00:00 11.8784 05.11.2015-03:00:00 11.8748 05.11.2015-04:00:00 11.8693 05.11.2015-05:00:00 11.8639 05.11.2015-06:00:00 11.8603 05.11.2015-07:00:00 11.8531 05.11.2015-08:00:00 11.8476 05.11.2015-09:00:00 11.8458 05.11.2015-10:00:00 11.8404 05.11.2015-11:00:00 11.8368 05.11.2015-12:00:00 11.8368 05.11.2015-13:00:00 11.8332 05.11.2015-14:00:00 11.8332 05.11.2015-15:00:00 11.8313 05.11.2015-16:00:00 11.8295 05.11.2015-17:00:00 11.8277 05.11.2015-18:00:00 11.8187 05.11.2015-19:00:00 11.8169 05.11.2015-20:00:00 11.8078 05.11.2015-21:00:00 11.8060 05.11.2015-22:00:00 11.8006 05.11.2015-23:00:00 11.7988 05.12.2015-00:00:00 11.7970 05.12.2015-01:00:00 11.7952 05.12.2015-02:00:00 11.7879 05.12.2015-03:00:00 11.7861 05.12.2015-04:00:00 11.7789 05.12.2015-05:00:00 11.7789 05.12.2015-06:00:00 11.7680 05.12.2015-07:00:00 11.7644 05.12.2015-08:00:00 11.7626 05.12.2015-09:00:00 11.7571 05.12.2015-10:00:00 11.7553 05.12.2015-11:00:00 11.7517 05.12.2015-12:00:00 11.7517 05.12.2015-13:00:00 11.7499 05.12.2015-14:00:00 11.7481 05.12.2015-15:00:00 11.7409 05.12.2015-16:00:00 11.7354 05.12.2015-17:00:00 11.7336 05.12.2015-18:00:00 11.7336 05.12.2015-19:00:00 11.7282 05.12.2015-20:00:00 11.7246 05.12.2015-21:00:00 11.7191 05.12.2015-22:00:00 11.7191 05.12.2015-23:00:00 11.7137 05.13.2015-00:00:00 11.7101 05.13.2015-01:00:00 11.7101 05.13.2015-02:00:00 11.7029 05.13.2015-03:00:00 11.7010 05.13.2015-04:00:00 11.6956 05.13.2015-05:00:00 11.6938 05.13.2015-06:00:00 11.6902 05.13.2015-07:00:00 11.6884 05.13.2015-08:00:00 11.6830 05.13.2015-09:00:00 11.6775 05.13.2015-10:00:00 11.6721 05.13.2015-11:00:00 11.6703 05.13.2015-12:00:00 11.6685 05.13.2015-13:00:00 11.6667 05.13.2015-14:00:00 11.6667 05.13.2015-15:00:00 11.6612 05.13.2015-16:00:00 11.6612 05.13.2015-17:00:00 11.6685 05.13.2015-18:00:00 11.6811 05.13.2015-19:00:00 11.6775 05.13.2015-20:00:00 11.6775 05.13.2015-21:00:00 11.6793 05.13.2015-22:00:00 11.6811 05.13.2015-23:00:00 11.6775 05.14.2015-00:00:00 11.6775 05.14.2015-01:00:00 11.6757 05.14.2015-02:00:00 11.6757 05.14.2015-03:00:00 11.6721 05.14.2015-04:00:00 11.6685 05.14.2015-05:00:00 11.6721 05.14.2015-06:00:00 11.6721 05.14.2015-07:00:00 11.6721 05.14.2015-08:00:00 11.6721 05.14.2015-09:00:00 11.6721 05.14.2015-10:00:00 11.6685 05.14.2015-11:00:00 11.6685 05.14.2015-12:00:00 11.6685 05.14.2015-13:00:00 11.6630 05.14.2015-14:00:00 11.6630 05.14.2015-15:00:00 11.6612 05.14.2015-16:00:00 11.6594 05.14.2015-17:00:00 11.6594 05.14.2015-18:00:00 11.6558 05.14.2015-19:00:00 11.6522 05.14.2015-20:00:00 11.6468 05.14.2015-21:00:00 11.6413 05.14.2015-22:00:00 11.6413 05.14.2015-23:00:00 11.6468 05.15.2015-00:00:00 11.6486 05.15.2015-01:00:00 11.6486 05.15.2015-02:00:00 11.6522 05.15.2015-03:00:00 11.6504 05.15.2015-04:00:00 11.6468 05.15.2015-05:00:00 11.6450 05.15.2015-06:00:00 11.6504 05.15.2015-07:00:00 11.6504 05.15.2015-08:00:00 11.6486 05.15.2015-09:00:00 11.6431 05.15.2015-10:00:00 11.6395 05.15.2015-11:00:00 11.6341 05.15.2015-12:00:00 11.6323 05.15.2015-13:00:00 11.6287 05.15.2015-14:00:00 11.6305 05.15.2015-15:00:00 11.6323 05.15.2015-16:00:00 11.6287 05.15.2015-17:00:00 11.6287 05.15.2015-18:00:00 11.6250 05.15.2015-19:00:00 11.6250 05.15.2015-20:00:00 11.6250 05.15.2015-21:00:00 11.6250 05.15.2015-22:00:00 11.6232 05.15.2015-23:00:00 11.6196 05.16.2015-00:00:00 11.6178 05.16.2015-01:00:00 11.6196 05.16.2015-02:00:00 11.6196 05.16.2015-03:00:00 11.6178 05.16.2015-04:00:00 11.6088 05.16.2015-05:00:00 11.6088 05.16.2015-06:00:00 11.6069 05.16.2015-07:00:00 11.6069 05.16.2015-08:00:00 11.6069 05.16.2015-09:00:00 11.6051 05.16.2015-10:00:00 11.6033 05.16.2015-11:00:00 11.6015 05.16.2015-12:00:00 11.5961 05.16.2015-13:00:00 11.5943 05.16.2015-14:00:00 11.5870 05.16.2015-15:00:00 11.5834 05.16.2015-16:00:00 11.5816 05.16.2015-17:00:00 11.5798 05.16.2015-18:00:00 11.5744 05.16.2015-19:00:00 11.5726 05.16.2015-20:00:00 11.5726 05.16.2015-21:00:00 11.5726 05.16.2015-22:00:00 11.5708 05.16.2015-23:00:00 11.5671 05.17.2015-00:00:00 11.5635 05.17.2015-01:00:00 11.5617 05.17.2015-02:00:00 11.5599 05.17.2015-03:00:00 11.5581 05.17.2015-04:00:00 11.5563 05.17.2015-05:00:00 11.5545 05.17.2015-06:00:00 11.5527 05.17.2015-07:00:00 11.5527 05.17.2015-08:00:00 11.5509 05.17.2015-09:00:00 11.5472 05.17.2015-10:00:00 11.5436 05.17.2015-11:00:00 11.5454 05.17.2015-12:00:00 11.5436 05.17.2015-13:00:00 11.5418 05.17.2015-14:00:00 11.5382 05.17.2015-15:00:00 11.5346 05.17.2015-16:00:00 11.5346 05.17.2015-17:00:00 11.5346 05.17.2015-18:00:00 11.5328 05.17.2015-19:00:00 11.5309 05.17.2015-20:00:00 11.5273 05.17.2015-21:00:00 11.5201 05.17.2015-22:00:00 11.5183 05.17.2015-23:00:00 11.5128 05.18.2015-00:00:00 11.5128 05.18.2015-01:00:00 11.5092 05.18.2015-02:00:00 11.5074 05.18.2015-03:00:00 11.5074 05.18.2015-04:00:00 11.5056 05.18.2015-05:00:00 11.5038 05.18.2015-06:00:00 11.4984 05.18.2015-07:00:00 11.4966 05.18.2015-08:00:00 11.4966 05.18.2015-09:00:00 11.4948 05.18.2015-10:00:00 11.4948 05.18.2015-11:00:00 11.4929 05.18.2015-12:00:00 11.4875 05.18.2015-13:00:00 11.4875 05.18.2015-14:00:00 11.4839 05.18.2015-15:00:00 11.4839 05.18.2015-16:00:00 11.4821 05.18.2015-17:00:00 11.4785 05.18.2015-18:00:00 11.4748 05.18.2015-19:00:00 11.4712 05.18.2015-20:00:00 11.4658 05.18.2015-21:00:00 11.4586 05.18.2015-22:00:00 11.4567 05.18.2015-23:00:00 11.4549 05.19.2015-00:00:00 11.4531 05.19.2015-01:00:00 11.4513 05.19.2015-02:00:00 11.4495 05.19.2015-03:00:00 11.4477 05.19.2015-04:00:00 11.4477 05.19.2015-05:00:00 11.4549 05.19.2015-06:00:00 11.4604 05.19.2015-07:00:00 11.4640 05.19.2015-08:00:00 11.4694 05.19.2015-09:00:00 11.4730 05.19.2015-10:00:00 11.4767 05.19.2015-11:00:00 11.4803 05.19.2015-12:00:00 11.4803 05.19.2015-13:00:00 11.4803 05.19.2015-14:00:00 11.4821 05.19.2015-15:00:00 11.4875 05.19.2015-16:00:00 11.4893 05.19.2015-17:00:00 11.4911 05.19.2015-18:00:00 11.4929 05.19.2015-19:00:00 11.4929 05.19.2015-20:00:00 11.4984 05.19.2015-21:00:00 11.4984 05.19.2015-22:00:00 11.4984 05.19.2015-23:00:00 11.4966 05.20.2015-00:00:00 11.4966 05.20.2015-01:00:00 11.5020 05.20.2015-02:00:00 11.5056 05.20.2015-03:00:00 11.5056 05.20.2015-04:00:00 11.5074 05.20.2015-05:00:00 11.5092 05.20.2015-06:00:00 11.5110 05.20.2015-07:00:00 11.5110 05.20.2015-08:00:00 11.5092 05.20.2015-09:00:00 11.5074 05.20.2015-10:00:00 11.5074 05.20.2015-11:00:00 11.5092 05.20.2015-12:00:00 11.5056 05.20.2015-13:00:00 11.5056 05.20.2015-14:00:00 11.5074 05.20.2015-15:00:00 11.5074 05.20.2015-16:00:00 11.5038 05.20.2015-17:00:00 11.5038 05.20.2015-18:00:00 11.5038 05.20.2015-19:00:00 11.5002 05.20.2015-20:00:00 11.5002 05.20.2015-21:00:00 11.4948 05.20.2015-22:00:00 11.4875 05.20.2015-23:00:00 11.4857 05.21.2015-00:00:00 11.4875 05.21.2015-01:00:00 11.4929 05.21.2015-02:00:00 11.4911 05.21.2015-03:00:00 11.4911 05.21.2015-04:00:00 11.4875 05.21.2015-05:00:00 11.4875 05.21.2015-06:00:00 11.4857 05.21.2015-07:00:00 11.4893 05.21.2015-08:00:00 11.4893 05.21.2015-09:00:00 11.4911 05.21.2015-10:00:00 11.4929 05.21.2015-11:00:00 11.4875 05.21.2015-12:00:00 11.4839 05.21.2015-13:00:00 11.4803 05.21.2015-14:00:00 11.4803 05.21.2015-15:00:00 11.4803 05.21.2015-16:00:00 11.4712 05.21.2015-17:00:00 11.4658 05.21.2015-18:00:00 11.4622 05.21.2015-19:00:00 11.4622 05.21.2015-20:00:00 11.4604 05.21.2015-21:00:00 11.4604 05.21.2015-22:00:00 11.4604 05.21.2015-23:00:00 11.4567 05.22.2015-00:00:00 11.4531 05.22.2015-01:00:00 11.4513 05.22.2015-02:00:00 11.4495 05.22.2015-03:00:00 11.4477 05.22.2015-04:00:00 11.4441 05.22.2015-05:00:00 11.4441 05.22.2015-06:00:00 11.4405 05.22.2015-07:00:00 11.4405 05.22.2015-08:00:00 11.4387 05.22.2015-09:00:00 11.4368 05.22.2015-10:00:00 11.4332 05.22.2015-11:00:00 11.4332 05.22.2015-12:00:00 11.4314 05.22.2015-13:00:00 11.4296 05.22.2015-14:00:00 11.4278 05.22.2015-15:00:00 11.4224 05.22.2015-16:00:00 11.4169 05.22.2015-17:00:00 11.4115 05.22.2015-18:00:00 11.4097 05.22.2015-19:00:00 11.4079 05.22.2015-20:00:00 11.4043 05.22.2015-21:00:00 11.4043 05.22.2015-22:00:00 11.4007 05.22.2015-23:00:00 11.3952 05.23.2015-00:00:00 11.3862 05.23.2015-01:00:00 11.3862 05.23.2015-02:00:00 11.3844 05.23.2015-03:00:00 11.3771 05.23.2015-04:00:00 11.3717 05.23.2015-05:00:00 11.3663 05.23.2015-06:00:00 11.3608 05.23.2015-07:00:00 11.3554 05.23.2015-08:00:00 11.3518 05.23.2015-09:00:00 11.3427 05.23.2015-10:00:00 11.3391 05.23.2015-11:00:00 11.3391 05.23.2015-12:00:00 11.3373 05.23.2015-13:00:00 11.3337 05.23.2015-14:00:00 11.3319 05.23.2015-15:00:00 11.3301 05.23.2015-16:00:00 11.3283 05.23.2015-17:00:00 11.3283 05.23.2015-18:00:00 11.3265 05.23.2015-19:00:00 11.3228 05.23.2015-20:00:00 11.3210 05.23.2015-21:00:00 11.3174 05.23.2015-22:00:00 11.3102 05.23.2015-23:00:00 11.3066 05.24.2015-00:00:00 11.3047 05.24.2015-01:00:00 11.3011 05.24.2015-02:00:00 11.2993 05.24.2015-03:00:00 11.2957 05.24.2015-04:00:00 11.2957 05.24.2015-05:00:00 11.2939 05.24.2015-06:00:00 11.2903 05.24.2015-07:00:00 11.2848 05.24.2015-08:00:00 11.2830 05.24.2015-09:00:00 11.2794 05.24.2015-10:00:00 11.2704 05.24.2015-11:00:00 11.2704 05.24.2015-12:00:00 11.2685 05.24.2015-13:00:00 11.2577 05.24.2015-14:00:00 11.2486 05.24.2015-15:00:00 11.2486 05.24.2015-16:00:00 11.2432 05.24.2015-17:00:00 11.2414 05.24.2015-18:00:00 11.2414 05.24.2015-19:00:00 11.2378 05.24.2015-20:00:00 11.2378 05.24.2015-21:00:00 11.2360 05.24.2015-22:00:00 11.2342 05.24.2015-23:00:00 11.2342 05.25.2015-00:00:00 11.2342 05.25.2015-01:00:00 11.2305 05.25.2015-02:00:00 11.2287 05.25.2015-03:00:00 11.2215 05.25.2015-04:00:00 11.2197 05.25.2015-05:00:00 11.2161 05.25.2015-06:00:00 11.2106 05.25.2015-07:00:00 11.2106 05.25.2015-08:00:00 11.2070 05.25.2015-09:00:00 11.2070 05.25.2015-10:00:00 11.2052 05.25.2015-11:00:00 11.1998 05.25.2015-12:00:00 11.1944 05.25.2015-13:00:00 11.1907 05.25.2015-14:00:00 11.1889 05.25.2015-15:00:00 11.1853 05.25.2015-16:00:00 11.1781 05.25.2015-17:00:00 11.1763 05.25.2015-18:00:00 11.1763 05.25.2015-19:00:00 11.1744 05.25.2015-20:00:00 11.1744 05.25.2015-21:00:00 11.1690 05.25.2015-22:00:00 11.1672 05.25.2015-23:00:00 11.1672 05.26.2015-00:00:00 11.1618 05.26.2015-01:00:00 11.1582 05.26.2015-02:00:00 11.1509 05.26.2015-03:00:00 11.1455 05.26.2015-04:00:00 11.1419 05.26.2015-05:00:00 11.1383 05.26.2015-06:00:00 11.1383 05.26.2015-07:00:00 11.1364 05.26.2015-08:00:00 11.1346 05.26.2015-09:00:00 11.1328 05.26.2015-10:00:00 11.1328 05.26.2015-11:00:00 11.1328 05.26.2015-12:00:00 11.1328 05.26.2015-13:00:00 11.1292 05.26.2015-14:00:00 11.1274 05.26.2015-15:00:00 11.1238 05.26.2015-16:00:00 11.1202 05.26.2015-17:00:00 11.1202 05.26.2015-18:00:00 11.1165 05.26.2015-19:00:00 11.1183 05.26.2015-20:00:00 11.1147 05.26.2015-21:00:00 11.1093 05.26.2015-22:00:00 11.1057 05.26.2015-23:00:00 11.1021 05.27.2015-00:00:00 11.1003 05.27.2015-01:00:00 11.0966 05.27.2015-02:00:00 11.0948 05.27.2015-03:00:00 11.0948 05.27.2015-04:00:00 11.0912 05.27.2015-05:00:00 11.0894 05.27.2015-06:00:00 11.0876 05.27.2015-07:00:00 11.0876 05.27.2015-08:00:00 11.0876 05.27.2015-09:00:00 11.0803 05.27.2015-10:00:00 11.0785 05.27.2015-11:00:00 11.0749 05.27.2015-12:00:00 11.0749 05.27.2015-13:00:00 11.0695 05.27.2015-14:00:00 11.0695 05.27.2015-15:00:00 11.0695 05.27.2015-16:00:00 11.0677 05.27.2015-17:00:00 11.0641 05.27.2015-18:00:00 11.0604 05.27.2015-19:00:00 11.0604 05.27.2015-20:00:00 11.0586 05.27.2015-21:00:00 11.0586 05.27.2015-22:00:00 11.0532 05.27.2015-23:00:00 11.0478 05.28.2015-00:00:00 11.0442 05.28.2015-01:00:00 11.0369 05.28.2015-02:00:00 11.0333 05.28.2015-03:00:00 11.0279 05.28.2015-04:00:00 11.0261 05.28.2015-05:00:00 11.0242 05.28.2015-06:00:00 11.0242 05.28.2015-07:00:00 11.0170 05.28.2015-08:00:00 11.0170 05.28.2015-09:00:00 11.0170 05.28.2015-10:00:00 11.0134 05.28.2015-11:00:00 11.0062 05.28.2015-12:00:00 11.0025 05.28.2015-13:00:00 11.0007 05.28.2015-14:00:00 11.0007 05.28.2015-15:00:00 10.9953 05.28.2015-16:00:00 10.9862 05.28.2015-17:00:00 10.9826 05.28.2015-18:00:00 10.9808 05.28.2015-19:00:00 10.9772 05.28.2015-20:00:00 10.9754 05.28.2015-21:00:00 10.9736 05.28.2015-22:00:00 10.9736 05.28.2015-23:00:00 10.9682 05.29.2015-00:00:00 10.9627 05.29.2015-01:00:00 10.9591 05.29.2015-02:00:00 10.9537 05.29.2015-03:00:00 10.9537 05.29.2015-04:00:00 10.9519 05.29.2015-05:00:00 10.9464 05.29.2015-06:00:00 10.9374 05.29.2015-07:00:00 10.9320 05.29.2015-08:00:00 10.9301 05.29.2015-09:00:00 10.9247 05.29.2015-10:00:00 10.9157 05.29.2015-11:00:00 10.9102 05.29.2015-12:00:00 10.9066 05.29.2015-13:00:00 10.9048 05.29.2015-14:00:00 10.9048 05.29.2015-15:00:00 10.9012 05.29.2015-16:00:00 10.9012 05.29.2015-17:00:00 10.8976 05.29.2015-18:00:00 10.8958 05.29.2015-19:00:00 10.8958 05.29.2015-20:00:00 10.8903 05.29.2015-21:00:00 10.8903 05.29.2015-22:00:00 10.8867 05.29.2015-23:00:00 10.8867 05.30.2015-00:00:00 10.8813 05.30.2015-01:00:00 10.8759 05.30.2015-02:00:00 10.8741 05.30.2015-03:00:00 10.8704 05.30.2015-04:00:00 10.8650 05.30.2015-05:00:00 10.8632 05.30.2015-06:00:00 10.8614 05.30.2015-07:00:00 10.8560 05.30.2015-08:00:00 10.8541 05.30.2015-09:00:00 10.8523 05.30.2015-10:00:00 10.8487 05.30.2015-11:00:00 10.8415 05.30.2015-12:00:00 10.8397 05.30.2015-13:00:00 10.8397 05.30.2015-14:00:00 10.8379 05.30.2015-15:00:00 10.8324 05.30.2015-16:00:00 10.8270 05.30.2015-17:00:00 10.8252 05.30.2015-18:00:00 10.8198 05.30.2015-19:00:00 10.8161 05.30.2015-20:00:00 10.8035 05.30.2015-21:00:00 10.8017 05.30.2015-22:00:00 10.8017 05.30.2015-23:00:00 10.7908 05.31.2015-00:00:00 10.7872 05.31.2015-01:00:00 10.7854 05.31.2015-02:00:00 10.7763 05.31.2015-03:00:00 10.7745 05.31.2015-04:00:00 10.7709 05.31.2015-05:00:00 10.7709 05.31.2015-06:00:00 10.7673 05.31.2015-07:00:00 10.7655 05.31.2015-08:00:00 10.7582 05.31.2015-09:00:00 10.7492 05.31.2015-10:00:00 10.7438 05.31.2015-11:00:00 10.7438 05.31.2015-12:00:00 10.7419 05.31.2015-13:00:00 10.7365 05.31.2015-14:00:00 10.7329 05.31.2015-15:00:00 10.7275 05.31.2015-16:00:00 10.7239 05.31.2015-17:00:00 10.7220 05.31.2015-18:00:00 10.7202 05.31.2015-19:00:00 10.7202 05.31.2015-20:00:00 10.7148 05.31.2015-21:00:00 10.7094 05.31.2015-22:00:00 10.7039 05.31.2015-23:00:00 10.7021 06.01.2015-00:00:00 10.6949 06.01.2015-01:00:00 10.6913 06.01.2015-02:00:00 10.6877 06.01.2015-03:00:00 10.6858 06.01.2015-04:00:00 10.6840 06.01.2015-05:00:00 10.6822 06.01.2015-06:00:00 10.6786 06.01.2015-07:00:00 10.6750 06.01.2015-08:00:00 10.6714 06.01.2015-09:00:00 10.6659 06.01.2015-10:00:00 10.6623 06.01.2015-11:00:00 10.6605 06.01.2015-12:00:00 10.6587 06.01.2015-13:00:00 10.6551 06.01.2015-14:00:00 10.6497 06.01.2015-15:00:00 10.6478 06.01.2015-16:00:00 10.6460 06.01.2015-17:00:00 10.6424 06.01.2015-18:00:00 10.6406 06.01.2015-19:00:00 10.6406 06.01.2015-20:00:00 10.6370 06.01.2015-21:00:00 10.6298 06.01.2015-22:00:00 10.6279 06.01.2015-23:00:00 10.6243 06.02.2015-00:00:00 10.6171 06.02.2015-01:00:00 10.6117 06.02.2015-02:00:00 10.6117 06.02.2015-03:00:00 10.6117 06.02.2015-04:00:00 10.6117 06.02.2015-05:00:00 10.6098 06.02.2015-06:00:00 10.6117 06.02.2015-07:00:00 10.6135 06.02.2015-08:00:00 10.6098 06.02.2015-09:00:00 10.6062 06.02.2015-10:00:00 10.6044 06.02.2015-11:00:00 10.5990 06.02.2015-12:00:00 10.5972 06.02.2015-13:00:00 10.5954 06.02.2015-14:00:00 10.5899 06.02.2015-15:00:00 10.5936 06.02.2015-16:00:00 10.5972 06.02.2015-17:00:00 10.5954 06.02.2015-18:00:00 10.5954 06.02.2015-19:00:00 10.6026 06.02.2015-20:00:00 10.6080 06.02.2015-21:00:00 10.6135 06.02.2015-22:00:00 10.6135 06.02.2015-23:00:00 10.6117 06.03.2015-00:00:00 10.6171 06.03.2015-01:00:00 10.6189 06.03.2015-02:00:00 10.6298 06.03.2015-03:00:00 10.6298 06.03.2015-04:00:00 10.6279 06.03.2015-05:00:00 10.6298 06.03.2015-06:00:00 10.6316 06.03.2015-07:00:00 10.6352 06.03.2015-08:00:00 10.6352 06.03.2015-09:00:00 10.6334 06.03.2015-10:00:00 10.6352 06.03.2015-11:00:00 10.6406 06.03.2015-12:00:00 10.6406 06.03.2015-13:00:00 10.6406 06.03.2015-14:00:00 10.6442 06.03.2015-15:00:00 10.6424 06.03.2015-16:00:00 10.6442 06.03.2015-17:00:00 10.6424 06.03.2015-18:00:00 10.6424 06.03.2015-19:00:00 10.6388 06.03.2015-20:00:00 10.6406 06.03.2015-21:00:00 10.6406 06.03.2015-22:00:00 10.6406 06.03.2015-23:00:00 10.6406 06.04.2015-00:00:00 10.6406 06.04.2015-01:00:00 10.6424 06.04.2015-02:00:00 10.6442 06.04.2015-03:00:00 10.6460 06.04.2015-04:00:00 10.6460 06.04.2015-05:00:00 10.6460 06.04.2015-06:00:00 10.6478 06.04.2015-07:00:00 10.6478 06.04.2015-08:00:00 10.6497 06.04.2015-09:00:00 10.6478 06.04.2015-10:00:00 10.6533 06.04.2015-11:00:00 10.6533 06.04.2015-12:00:00 10.6533 06.04.2015-13:00:00 10.6533 06.04.2015-14:00:00 10.6533 06.04.2015-15:00:00 10.6515 06.04.2015-16:00:00 10.6515 06.04.2015-17:00:00 10.6515 06.04.2015-18:00:00 10.6478 06.04.2015-19:00:00 10.6497 06.04.2015-20:00:00 10.6497 06.04.2015-21:00:00 10.6497 06.04.2015-22:00:00 10.6587 06.04.2015-23:00:00 10.6659 06.05.2015-00:00:00 10.6714 06.05.2015-01:00:00 10.6714 06.05.2015-02:00:00 10.6678 06.05.2015-03:00:00 10.6678 06.05.2015-04:00:00 10.6659 06.05.2015-05:00:00 10.6623 06.05.2015-06:00:00 10.6641 06.05.2015-07:00:00 10.6641 06.05.2015-08:00:00 10.6678 06.05.2015-09:00:00 10.6659 06.05.2015-10:00:00 10.6659 06.05.2015-11:00:00 10.6659 06.05.2015-12:00:00 10.6641 06.05.2015-13:00:00 10.6641 06.05.2015-14:00:00 10.6623 06.05.2015-15:00:00 10.6605 06.05.2015-16:00:00 10.6605 06.05.2015-17:00:00 10.6623 06.05.2015-18:00:00 10.6641 06.05.2015-19:00:00 10.6623 06.05.2015-20:00:00 10.6605 06.05.2015-21:00:00 10.6623 06.05.2015-22:00:00 10.6605 06.05.2015-23:00:00 10.6605 06.06.2015-00:00:00 10.6587 06.06.2015-01:00:00 10.6551 06.06.2015-02:00:00 10.6515 06.06.2015-03:00:00 10.6515 06.06.2015-04:00:00 10.6478 06.06.2015-05:00:00 10.6442 06.06.2015-06:00:00 10.6442 06.06.2015-07:00:00 10.6442 06.06.2015-08:00:00 10.6424 06.06.2015-09:00:00 10.6424 06.06.2015-10:00:00 10.6370 06.06.2015-11:00:00 10.6352 06.06.2015-12:00:00 10.6352 06.06.2015-13:00:00 10.6352 06.06.2015-14:00:00 10.6352 06.06.2015-15:00:00 10.6316 06.06.2015-16:00:00 10.6298 06.06.2015-17:00:00 10.6298 06.06.2015-18:00:00 10.6279 06.06.2015-19:00:00 10.6279 06.06.2015-20:00:00 10.6298 06.06.2015-21:00:00 10.6261 06.06.2015-22:00:00 10.6261 06.06.2015-23:00:00 10.6207 06.07.2015-00:00:00 10.6171 06.07.2015-01:00:00 10.6171 06.07.2015-02:00:00 10.6080 06.07.2015-03:00:00 10.6044 06.07.2015-04:00:00 10.6026 06.07.2015-05:00:00 10.5972 06.07.2015-06:00:00 10.5917 06.07.2015-07:00:00 10.5917 06.07.2015-08:00:00 10.5881 06.07.2015-09:00:00 10.5881 06.07.2015-10:00:00 10.5899 06.07.2015-11:00:00 10.5881 06.07.2015-12:00:00 10.5845 06.07.2015-13:00:00 10.5863 06.07.2015-14:00:00 10.5827 06.07.2015-15:00:00 10.5809 06.07.2015-16:00:00 10.5791 06.07.2015-17:00:00 10.5737 06.07.2015-18:00:00 10.5682 06.07.2015-19:00:00 10.5628 06.07.2015-20:00:00 10.5610 06.07.2015-21:00:00 10.5574 06.07.2015-22:00:00 10.5556 06.07.2015-23:00:00 10.5501 06.08.2015-00:00:00 10.5483 06.08.2015-01:00:00 10.5447 06.08.2015-02:00:00 10.5429 06.08.2015-03:00:00 10.5411 06.08.2015-04:00:00 10.5411 06.08.2015-05:00:00 10.5375 06.08.2015-06:00:00 10.5338 06.08.2015-07:00:00 10.5338 06.08.2015-08:00:00 10.5357 06.08.2015-09:00:00 10.5338 06.08.2015-10:00:00 10.5357 06.08.2015-11:00:00 10.5338 06.08.2015-12:00:00 10.5320 06.08.2015-13:00:00 10.5302 06.08.2015-14:00:00 10.5284 06.08.2015-15:00:00 10.5248 06.08.2015-16:00:00 10.5248 06.08.2015-17:00:00 10.5212 06.08.2015-18:00:00 10.5194 06.08.2015-19:00:00 10.5194 06.08.2015-20:00:00 10.5157 06.08.2015-21:00:00 10.5121 06.08.2015-22:00:00 10.5121 06.08.2015-23:00:00 10.5103 06.09.2015-00:00:00 10.5085 06.09.2015-01:00:00 10.5103 06.09.2015-02:00:00 10.5067 06.09.2015-03:00:00 10.5013 06.09.2015-04:00:00 10.4995 06.09.2015-05:00:00 10.4976 06.09.2015-06:00:00 10.4958 06.09.2015-07:00:00 10.4940 06.09.2015-08:00:00 10.4940 06.09.2015-09:00:00 10.4940 06.09.2015-10:00:00 10.4904 06.09.2015-11:00:00 10.4886 06.09.2015-12:00:00 10.4868 06.09.2015-13:00:00 10.4850 06.09.2015-14:00:00 10.4832 06.09.2015-15:00:00 10.4796 06.09.2015-16:00:00 10.4759 06.09.2015-17:00:00 10.4723 06.09.2015-18:00:00 10.4669 06.09.2015-19:00:00 10.4669 06.09.2015-20:00:00 10.4633 06.09.2015-21:00:00 10.4596 06.09.2015-22:00:00 10.4452 06.09.2015-23:00:00 10.4434 06.10.2015-00:00:00 10.4434 06.10.2015-01:00:00 10.4361 06.10.2015-02:00:00 10.4307 06.10.2015-03:00:00 10.4307 06.10.2015-04:00:00 10.4271 06.10.2015-05:00:00 10.4253 06.10.2015-06:00:00 10.4253 06.10.2015-07:00:00 10.4235 06.10.2015-08:00:00 10.4216 06.10.2015-09:00:00 10.4180 06.10.2015-10:00:00 10.4144 06.10.2015-11:00:00 10.4108 06.10.2015-12:00:00 10.4108 06.10.2015-13:00:00 10.4054 06.10.2015-14:00:00 10.4035 06.10.2015-15:00:00 10.3999 06.10.2015-16:00:00 10.3981 06.10.2015-17:00:00 10.3981 06.10.2015-18:00:00 10.3945 06.10.2015-19:00:00 10.3945 06.10.2015-20:00:00 10.3927 06.10.2015-21:00:00 10.3909 06.10.2015-22:00:00 10.3782 06.10.2015-23:00:00 10.3782 06.11.2015-00:00:00 10.3764 06.11.2015-01:00:00 10.3710 06.11.2015-02:00:00 10.3710 06.11.2015-03:00:00 10.3674 06.11.2015-04:00:00 10.3655 06.11.2015-05:00:00 10.3619 06.11.2015-06:00:00 10.3583 06.11.2015-07:00:00 10.3565 06.11.2015-08:00:00 10.3529 06.11.2015-09:00:00 10.3529 06.11.2015-10:00:00 10.3511 06.11.2015-11:00:00 10.3474 06.11.2015-12:00:00 10.3456 06.11.2015-13:00:00 10.3456 06.11.2015-14:00:00 10.3402 06.11.2015-15:00:00 10.3402 06.11.2015-16:00:00 10.3402 06.11.2015-17:00:00 10.3366 06.11.2015-18:00:00 10.3330 06.11.2015-19:00:00 10.3294 06.11.2015-20:00:00 10.3257 06.11.2015-21:00:00 10.3239 06.11.2015-22:00:00 10.3239 06.11.2015-23:00:00 10.3203 06.12.2015-00:00:00 10.3185 06.12.2015-01:00:00 10.3149 06.12.2015-02:00:00 10.3131 06.12.2015-03:00:00 10.3058 06.12.2015-04:00:00 10.3058 06.12.2015-05:00:00 10.3040 06.12.2015-06:00:00 10.3004 06.12.2015-07:00:00 10.3004 06.12.2015-08:00:00 10.2986 06.12.2015-09:00:00 10.2950 06.12.2015-10:00:00 10.2895 06.12.2015-11:00:00 10.2877 06.12.2015-12:00:00 10.2877 06.12.2015-13:00:00 10.2877 06.12.2015-14:00:00 10.2877 06.12.2015-15:00:00 10.2877 06.12.2015-16:00:00 10.2841 06.12.2015-17:00:00 10.2805 06.12.2015-18:00:00 10.2805 06.12.2015-19:00:00 10.2787 06.12.2015-20:00:00 10.2733 06.12.2015-21:00:00 10.2678 06.12.2015-22:00:00 10.2624 06.12.2015-23:00:00 10.2624 06.13.2015-00:00:00 10.2570 06.13.2015-01:00:00 10.2533 06.13.2015-02:00:00 10.2533 06.13.2015-03:00:00 10.2533 06.13.2015-04:00:00 10.2533 06.13.2015-05:00:00 10.2497 06.13.2015-06:00:00 10.2461 06.13.2015-07:00:00 10.2461 06.13.2015-08:00:00 10.2443 06.13.2015-09:00:00 10.2389 06.13.2015-10:00:00 10.2353 06.13.2015-11:00:00 10.2316 06.13.2015-12:00:00 10.2298 06.13.2015-13:00:00 10.2280 06.13.2015-14:00:00 10.2244 06.13.2015-15:00:00 10.2244 06.13.2015-16:00:00 10.2208 06.13.2015-17:00:00 10.2153 06.13.2015-18:00:00 10.2117 06.13.2015-19:00:00 10.2081 06.13.2015-20:00:00 10.2045 06.13.2015-21:00:00 10.2027 06.13.2015-22:00:00 10.2009 06.13.2015-23:00:00 10.2009 06.14.2015-00:00:00 10.2009 06.14.2015-01:00:00 10.1972 06.14.2015-02:00:00 10.1972 06.14.2015-03:00:00 10.1954 06.14.2015-04:00:00 10.1936 06.14.2015-05:00:00 10.1900 06.14.2015-06:00:00 10.1864 06.14.2015-07:00:00 10.1828 06.14.2015-08:00:00 10.1810 06.14.2015-09:00:00 10.1773 06.14.2015-10:00:00 10.1737 06.14.2015-11:00:00 10.1737 06.14.2015-12:00:00 10.1737 06.14.2015-13:00:00 10.1719 06.14.2015-14:00:00 10.1719 06.14.2015-15:00:00 10.1719 06.14.2015-16:00:00 10.1719 06.14.2015-17:00:00 10.1701 06.14.2015-18:00:00 10.1665 06.14.2015-19:00:00 10.1665 06.14.2015-20:00:00 10.1629 06.14.2015-21:00:00 10.1611 06.14.2015-22:00:00 10.1611 06.14.2015-23:00:00 10.1556 06.15.2015-00:00:00 10.1502 06.15.2015-01:00:00 10.1484 06.15.2015-02:00:00 10.1448 06.15.2015-03:00:00 10.1448 06.15.2015-04:00:00 10.1430 06.15.2015-05:00:00 10.1393 06.15.2015-06:00:00 10.1357 06.15.2015-07:00:00 10.1357 06.15.2015-08:00:00 10.1321 06.15.2015-09:00:00 10.1267 06.15.2015-10:00:00 10.1249 06.15.2015-11:00:00 10.1249 06.15.2015-12:00:00 10.1194 06.15.2015-13:00:00 10.1158 06.15.2015-14:00:00 10.1122 06.15.2015-15:00:00 10.1068 06.15.2015-16:00:00 10.1068 06.15.2015-17:00:00 10.1050 06.15.2015-18:00:00 10.1050 06.15.2015-19:00:00 10.1050 06.15.2015-20:00:00 10.1013 06.15.2015-21:00:00 10.0995 06.15.2015-22:00:00 10.0977 06.15.2015-23:00:00 10.0959 06.16.2015-00:00:00 10.0959 06.16.2015-01:00:00 10.0923 06.16.2015-02:00:00 10.0923 06.16.2015-03:00:00 10.0887 06.16.2015-04:00:00 10.0869 06.16.2015-05:00:00 10.0814 06.16.2015-06:00:00 10.0814 06.16.2015-07:00:00 10.0814 06.16.2015-08:00:00 10.0760 06.16.2015-09:00:00 10.0742 06.16.2015-10:00:00 10.0670 06.16.2015-11:00:00 10.0670 06.16.2015-12:00:00 10.0615 06.16.2015-13:00:00 10.0597 06.16.2015-14:00:00 10.0525 06.16.2015-15:00:00 10.0525 06.16.2015-16:00:00 10.0507 06.16.2015-17:00:00 10.0507 06.16.2015-18:00:00 10.0452 06.16.2015-19:00:00 10.0416 06.16.2015-20:00:00 10.0362 06.16.2015-21:00:00 10.0344 06.16.2015-22:00:00 10.0326 06.16.2015-23:00:00 10.0308 06.17.2015-00:00:00 10.0290 06.17.2015-01:00:00 10.0253 06.17.2015-02:00:00 10.0235 06.17.2015-03:00:00 10.0199 06.17.2015-04:00:00 10.0181 06.17.2015-05:00:00 10.0163 06.17.2015-06:00:00 10.0109 06.17.2015-07:00:00 10.0054 06.17.2015-08:00:00 10.0036 06.17.2015-09:00:00 9.9982 06.17.2015-10:00:00 10.0000 06.17.2015-11:00:00 10.0000 06.17.2015-12:00:00 9.9964 06.17.2015-13:00:00 9.9910 06.17.2015-14:00:00 9.9891 06.17.2015-15:00:00 9.9837 06.17.2015-16:00:00 9.9783 06.17.2015-17:00:00 9.9783 06.17.2015-18:00:00 9.9710 06.17.2015-19:00:00 9.9656 06.17.2015-20:00:00 9.9529 06.17.2015-21:00:00 9.9511 06.17.2015-22:00:00 9.9493 06.17.2015-23:00:00 9.9493 06.18.2015-00:00:00 9.9439 06.18.2015-01:00:00 9.9421 06.18.2015-02:00:00 9.9421 06.18.2015-03:00:00 9.9403 06.18.2015-04:00:00 9.9385 06.18.2015-05:00:00 9.9385 06.18.2015-06:00:00 9.9385 06.18.2015-07:00:00 9.9330 06.18.2015-08:00:00 9.9294 06.18.2015-09:00:00 9.9258 06.18.2015-10:00:00 9.9240 06.18.2015-11:00:00 9.9204 06.18.2015-12:00:00 9.9204 06.18.2015-13:00:00 9.9168 06.18.2015-14:00:00 9.9131 06.18.2015-15:00:00 9.9095 06.18.2015-16:00:00 9.9077 06.18.2015-17:00:00 9.9077 06.18.2015-18:00:00 9.9059 06.18.2015-19:00:00 9.9023 06.18.2015-20:00:00 9.9005 06.18.2015-21:00:00 9.8987 06.18.2015-22:00:00 9.8932 06.18.2015-23:00:00 9.8932 06.19.2015-00:00:00 9.8932 06.19.2015-01:00:00 9.8896 06.19.2015-02:00:00 9.8896 06.19.2015-03:00:00 9.8878 06.19.2015-04:00:00 9.8878 06.19.2015-05:00:00 9.8842 06.19.2015-06:00:00 9.8842 06.19.2015-07:00:00 9.8824 06.19.2015-08:00:00 9.8806 06.19.2015-09:00:00 9.8733 06.19.2015-10:00:00 9.8715 06.19.2015-11:00:00 9.8715 06.19.2015-12:00:00 9.8697 06.19.2015-13:00:00 9.8661 06.19.2015-14:00:00 9.8661 06.19.2015-15:00:00 9.8588 06.19.2015-16:00:00 9.8570 06.19.2015-17:00:00 9.8570 06.19.2015-18:00:00 9.8534 06.19.2015-19:00:00 9.8516 06.19.2015-20:00:00 9.8516 06.19.2015-21:00:00 9.8516 06.19.2015-22:00:00 9.8480 06.19.2015-23:00:00 9.8480 06.20.2015-00:00:00 9.8462 06.20.2015-01:00:00 9.8408 06.20.2015-02:00:00 9.8389 06.20.2015-03:00:00 9.8389 06.20.2015-04:00:00 9.8389 06.20.2015-05:00:00 9.8371 06.20.2015-06:00:00 9.8371 06.20.2015-07:00:00 9.8353 06.20.2015-08:00:00 9.8335 06.20.2015-09:00:00 9.8317 06.20.2015-10:00:00 9.8299 06.20.2015-11:00:00 9.8227 06.20.2015-12:00:00 9.8208 06.20.2015-13:00:00 9.8172 06.20.2015-14:00:00 9.8100 06.20.2015-15:00:00 9.8064 06.20.2015-16:00:00 9.8064 06.20.2015-17:00:00 9.8028 06.20.2015-18:00:00 9.7991 06.20.2015-19:00:00 9.7955 06.20.2015-20:00:00 9.7937 06.20.2015-21:00:00 9.7883 06.20.2015-22:00:00 9.7847 06.20.2015-23:00:00 9.7810 06.21.2015-00:00:00 9.7810 06.21.2015-01:00:00 9.7756 06.21.2015-02:00:00 9.7738 06.21.2015-03:00:00 9.7702 06.21.2015-04:00:00 9.7702 06.21.2015-05:00:00 9.7629 06.21.2015-06:00:00 9.7611 06.21.2015-07:00:00 9.7611 06.21.2015-08:00:00 9.7593 06.21.2015-09:00:00 9.7557 06.21.2015-10:00:00 9.7557 06.21.2015-11:00:00 9.7521 06.21.2015-12:00:00 9.7503 06.21.2015-13:00:00 9.7485 06.21.2015-14:00:00 9.7485 06.21.2015-15:00:00 9.7485 06.21.2015-16:00:00 9.7448 06.21.2015-17:00:00 9.7448 06.21.2015-18:00:00 9.7448 06.21.2015-19:00:00 9.7430 06.21.2015-20:00:00 9.7412 06.21.2015-21:00:00 9.7412 06.21.2015-22:00:00 9.7394 06.21.2015-23:00:00 9.7340 06.22.2015-00:00:00 9.7249 06.22.2015-01:00:00 9.7231 06.22.2015-02:00:00 9.7195 06.22.2015-03:00:00 9.7177 06.22.2015-04:00:00 9.7123 06.22.2015-05:00:00 9.7086 06.22.2015-06:00:00 9.7068 06.22.2015-07:00:00 9.7050 06.22.2015-08:00:00 9.7032 06.22.2015-09:00:00 9.7014 06.22.2015-10:00:00 9.6978 06.22.2015-11:00:00 9.6960 06.22.2015-12:00:00 9.6942 06.22.2015-13:00:00 9.6906 06.22.2015-14:00:00 9.6869 06.22.2015-15:00:00 9.6869 06.22.2015-16:00:00 9.6833 06.22.2015-17:00:00 9.6797 06.22.2015-18:00:00 9.6761 06.22.2015-19:00:00 9.6743 06.22.2015-20:00:00 9.6725 06.22.2015-21:00:00 9.6725 06.22.2015-22:00:00 9.6706 06.22.2015-23:00:00 9.6688 06.23.2015-00:00:00 9.6688 06.23.2015-01:00:00 9.6652 06.23.2015-02:00:00 9.6634 06.23.2015-03:00:00 9.6616 06.23.2015-04:00:00 9.6616 06.23.2015-05:00:00 9.6616 06.23.2015-06:00:00 9.6562 06.23.2015-07:00:00 9.6471 06.23.2015-08:00:00 9.6453 06.23.2015-09:00:00 9.6399 06.23.2015-10:00:00 9.6399 06.23.2015-11:00:00 9.6381 06.23.2015-12:00:00 9.6363 06.23.2015-13:00:00 9.6363 06.23.2015-14:00:00 9.6326 06.23.2015-15:00:00 9.6308 06.23.2015-16:00:00 9.6290 06.23.2015-17:00:00 9.6254 06.23.2015-18:00:00 9.6236 06.23.2015-19:00:00 9.6218 06.23.2015-20:00:00 9.6218 06.23.2015-21:00:00 9.6200 06.23.2015-22:00:00 9.6145 06.23.2015-23:00:00 9.6109 06.24.2015-00:00:00 9.6073 06.24.2015-01:00:00 9.6055 06.24.2015-02:00:00 9.6055 06.24.2015-03:00:00 9.6037 06.24.2015-04:00:00 9.6001 06.24.2015-05:00:00 9.5965 06.24.2015-06:00:00 9.5946 06.24.2015-07:00:00 9.5946 06.24.2015-08:00:00 9.5910 06.24.2015-09:00:00 9.5892 06.24.2015-10:00:00 9.5856 06.24.2015-11:00:00 9.5838 06.24.2015-12:00:00 9.5802 06.24.2015-13:00:00 9.5784 06.24.2015-14:00:00 9.5747 06.24.2015-15:00:00 9.5711 06.24.2015-16:00:00 9.5675 06.24.2015-17:00:00 9.5639 06.24.2015-18:00:00 9.5639 06.24.2015-19:00:00 9.5639 06.24.2015-20:00:00 9.5566 06.24.2015-21:00:00 9.5548 06.24.2015-22:00:00 9.5512 06.24.2015-23:00:00 9.5476 06.25.2015-00:00:00 9.5458 06.25.2015-01:00:00 9.5422 06.25.2015-02:00:00 9.5422 06.25.2015-03:00:00 9.5404 06.25.2015-04:00:00 9.5385 06.25.2015-05:00:00 9.5349 06.25.2015-06:00:00 9.5331 06.25.2015-07:00:00 9.5313 06.25.2015-08:00:00 9.5295 06.25.2015-09:00:00 9.5259 06.25.2015-10:00:00 9.5259 06.25.2015-11:00:00 9.5241 06.25.2015-12:00:00 9.5241 06.25.2015-13:00:00 9.5223 06.25.2015-14:00:00 9.5186 06.25.2015-15:00:00 9.5186 06.25.2015-16:00:00 9.5186 06.25.2015-17:00:00 9.5168 06.25.2015-18:00:00 9.5150 06.25.2015-19:00:00 9.5132 06.25.2015-20:00:00 9.5096 06.25.2015-21:00:00 9.5078 06.25.2015-22:00:00 9.5042 06.25.2015-23:00:00 9.5005 06.26.2015-00:00:00 9.4987 06.26.2015-01:00:00 9.4933 06.26.2015-02:00:00 9.4915 06.26.2015-03:00:00 9.4897 06.26.2015-04:00:00 9.4897 06.26.2015-05:00:00 9.4897 06.26.2015-06:00:00 9.4879 06.26.2015-07:00:00 9.4861 06.26.2015-08:00:00 9.4806 06.26.2015-09:00:00 9.4806 06.26.2015-10:00:00 9.4806 06.26.2015-11:00:00 9.4788 06.26.2015-12:00:00 9.4716 06.26.2015-13:00:00 9.4698 06.26.2015-14:00:00 9.4680 06.26.2015-15:00:00 9.4644 06.26.2015-16:00:00 9.4644 06.26.2015-17:00:00 9.4589 06.26.2015-18:00:00 9.4589 06.26.2015-19:00:00 9.4571 06.26.2015-20:00:00 9.4553 06.26.2015-21:00:00 9.4535 06.26.2015-22:00:00 9.4535 06.26.2015-23:00:00 9.4535 06.27.2015-00:00:00 9.4499 06.27.2015-01:00:00 9.4499 06.27.2015-02:00:00 9.4481 06.27.2015-03:00:00 9.4481 06.27.2015-04:00:00 9.4463 06.27.2015-05:00:00 9.4444 06.27.2015-06:00:00 9.4426 06.27.2015-07:00:00 9.4390 06.27.2015-08:00:00 9.4372 06.27.2015-09:00:00 9.4336 06.27.2015-10:00:00 9.4336 06.27.2015-11:00:00 9.4336 06.27.2015-12:00:00 9.4282 06.27.2015-13:00:00 9.4263 06.27.2015-14:00:00 9.4263 06.27.2015-15:00:00 9.4263 06.27.2015-16:00:00 9.4209 06.27.2015-17:00:00 9.4155 06.27.2015-18:00:00 9.4137 06.27.2015-19:00:00 9.4119 06.27.2015-20:00:00 9.4101 06.27.2015-21:00:00 9.4083 06.27.2015-22:00:00 9.4083 06.27.2015-23:00:00 9.4028 06.28.2015-00:00:00 9.4010 06.28.2015-01:00:00 9.3992 06.28.2015-02:00:00 9.3992 06.28.2015-03:00:00 9.3974 06.28.2015-04:00:00 9.3956 06.28.2015-05:00:00 9.3938 06.28.2015-06:00:00 9.3920 06.28.2015-07:00:00 9.3902 06.28.2015-08:00:00 9.3902 06.28.2015-09:00:00 9.3902 06.28.2015-10:00:00 9.3883 06.28.2015-11:00:00 9.3847 06.28.2015-12:00:00 9.3847 06.28.2015-13:00:00 9.3847 06.28.2015-14:00:00 9.3847 06.28.2015-15:00:00 9.3793 06.28.2015-16:00:00 9.3757 06.28.2015-17:00:00 9.3739 06.28.2015-18:00:00 9.3721 06.28.2015-19:00:00 9.3684 06.28.2015-20:00:00 9.3648 06.28.2015-21:00:00 9.3594 06.28.2015-22:00:00 9.3576 06.28.2015-23:00:00 9.3576 06.29.2015-00:00:00 9.3540 06.29.2015-01:00:00 9.3485 06.29.2015-02:00:00 9.3431 06.29.2015-03:00:00 9.3395 06.29.2015-04:00:00 9.3395 06.29.2015-05:00:00 9.3377 06.29.2015-06:00:00 9.3322 06.29.2015-07:00:00 9.3286 06.29.2015-08:00:00 9.3232 06.29.2015-09:00:00 9.3196 06.29.2015-10:00:00 9.3178 06.29.2015-11:00:00 9.3178 06.29.2015-12:00:00 9.3178 06.29.2015-13:00:00 9.3178 06.29.2015-14:00:00 9.3123 06.29.2015-15:00:00 9.3105 06.29.2015-16:00:00 9.3105 06.29.2015-17:00:00 9.3087 06.29.2015-18:00:00 9.3142 06.29.2015-19:00:00 9.3160 06.29.2015-20:00:00 9.3250 06.29.2015-21:00:00 9.3322 06.29.2015-22:00:00 9.3377 06.29.2015-23:00:00 9.3341 06.30.2015-00:00:00 9.3395 06.30.2015-01:00:00 9.3377 06.30.2015-02:00:00 9.3322 06.30.2015-03:00:00 9.3304 06.30.2015-04:00:00 9.3304 06.30.2015-05:00:00 9.3268 06.30.2015-06:00:00 9.3268 06.30.2015-07:00:00 9.3268 06.30.2015-08:00:00 9.3268 06.30.2015-09:00:00 9.3250 06.30.2015-10:00:00 9.3250 06.30.2015-11:00:00 9.3232 06.30.2015-12:00:00 9.3214 06.30.2015-13:00:00 9.3214 06.30.2015-14:00:00 9.3214 06.30.2015-15:00:00 9.3196 06.30.2015-16:00:00 9.3160 06.30.2015-17:00:00 9.3160 06.30.2015-18:00:00 9.3123 06.30.2015-19:00:00 9.3123 06.30.2015-20:00:00 9.3123 06.30.2015-21:00:00 9.3123 06.30.2015-22:00:00 9.3069 06.30.2015-23:00:00 9.3051 07.01.2015-00:00:00 9.3033 07.01.2015-01:00:00 9.3015 07.01.2015-02:00:00 9.3015 07.01.2015-03:00:00 9.3015 07.01.2015-04:00:00 9.2997 07.01.2015-05:00:00 9.2924 07.01.2015-06:00:00 9.2888 07.01.2015-07:00:00 9.2816 07.01.2015-08:00:00 9.2761 07.01.2015-09:00:00 9.2707 07.01.2015-10:00:00 9.2689 07.01.2015-11:00:00 9.2671 07.01.2015-12:00:00 9.2671 07.01.2015-13:00:00 9.2653 07.01.2015-14:00:00 9.2653 07.01.2015-15:00:00 9.2653 07.01.2015-16:00:00 9.2653 07.01.2015-17:00:00 9.2635 07.01.2015-18:00:00 9.2635 07.01.2015-19:00:00 9.2635 07.01.2015-20:00:00 9.2635 07.01.2015-21:00:00 9.2617 07.01.2015-22:00:00 9.2581 07.01.2015-23:00:00 9.2544 07.02.2015-00:00:00 9.2544 07.02.2015-01:00:00 9.2526 07.02.2015-02:00:00 9.2490 07.02.2015-03:00:00 9.2490 07.02.2015-04:00:00 9.2490 07.02.2015-05:00:00 9.2472 07.02.2015-06:00:00 9.2454 07.02.2015-07:00:00 9.2418 07.02.2015-08:00:00 9.2400 07.02.2015-09:00:00 9.2400 07.02.2015-10:00:00 9.2381 07.02.2015-11:00:00 9.2381 07.02.2015-12:00:00 9.2381 07.02.2015-13:00:00 9.2363 07.02.2015-14:00:00 9.2345 07.02.2015-15:00:00 9.2327 07.02.2015-16:00:00 9.2327 07.02.2015-17:00:00 9.2309 07.02.2015-18:00:00 9.2273 07.02.2015-19:00:00 9.2255 07.02.2015-20:00:00 9.2237 07.02.2015-21:00:00 9.2237 07.02.2015-22:00:00 9.2237 07.02.2015-23:00:00 9.2182 07.03.2015-00:00:00 9.2128 07.03.2015-01:00:00 9.2110 07.03.2015-02:00:00 9.2110 07.03.2015-03:00:00 9.2110 07.03.2015-04:00:00 9.2110 07.03.2015-05:00:00 9.2110 07.03.2015-06:00:00 9.2056 07.03.2015-07:00:00 9.2038 07.03.2015-08:00:00 9.2001 07.03.2015-09:00:00 9.1983 07.03.2015-10:00:00 9.1983 07.03.2015-11:00:00 9.1965 07.03.2015-12:00:00 9.1947 07.03.2015-13:00:00 9.1929 07.03.2015-14:00:00 9.1929 07.03.2015-15:00:00 9.1929 07.03.2015-16:00:00 9.1911 07.03.2015-17:00:00 9.1893 07.03.2015-18:00:00 9.1857 07.03.2015-19:00:00 9.1820 07.03.2015-20:00:00 9.1802 07.03.2015-21:00:00 9.1766 07.03.2015-22:00:00 9.1766 07.03.2015-23:00:00 9.1730 07.04.2015-00:00:00 9.1658 07.04.2015-01:00:00 9.1658 07.04.2015-02:00:00 9.1621 07.04.2015-03:00:00 9.1621 07.04.2015-04:00:00 9.1549 07.04.2015-05:00:00 9.1549 07.04.2015-06:00:00 9.1513 07.04.2015-07:00:00 9.1495 07.04.2015-08:00:00 9.1477 07.04.2015-09:00:00 9.1459 07.04.2015-10:00:00 9.1459 07.04.2015-11:00:00 9.1404 07.04.2015-12:00:00 9.1404 07.04.2015-13:00:00 9.1404 07.04.2015-14:00:00 9.1386 07.04.2015-15:00:00 9.1368 07.04.2015-16:00:00 9.1368 07.04.2015-17:00:00 9.1368 07.04.2015-18:00:00 9.1368 07.04.2015-19:00:00 9.1332 07.04.2015-20:00:00 9.1332 07.04.2015-21:00:00 9.1314 07.04.2015-22:00:00 9.1296 07.04.2015-23:00:00 9.1259 07.05.2015-00:00:00 9.1241 07.05.2015-01:00:00 9.1205 07.05.2015-02:00:00 9.1205 07.05.2015-03:00:00 9.1187 07.05.2015-04:00:00 9.1187 07.05.2015-05:00:00 9.1133 07.05.2015-06:00:00 9.1133 07.05.2015-07:00:00 9.1097 07.05.2015-08:00:00 9.1097 07.05.2015-09:00:00 9.1097 07.05.2015-10:00:00 9.1060 07.05.2015-11:00:00 9.1006 07.05.2015-12:00:00 9.0988 07.05.2015-13:00:00 9.0952 07.05.2015-14:00:00 9.0952 07.05.2015-15:00:00 9.0934 07.05.2015-16:00:00 9.0934 07.05.2015-17:00:00 9.0916 07.05.2015-18:00:00 9.0898 07.05.2015-19:00:00 9.0898 07.05.2015-20:00:00 9.0898 07.05.2015-21:00:00 9.0879 07.05.2015-22:00:00 9.0861 07.05.2015-23:00:00 9.0843 07.06.2015-00:00:00 9.0843 07.06.2015-01:00:00 9.0825 07.06.2015-02:00:00 9.0753 07.06.2015-03:00:00 9.0735 07.06.2015-04:00:00 9.0717 07.06.2015-05:00:00 9.0662 07.06.2015-06:00:00 9.0608 07.06.2015-07:00:00 9.0590 07.06.2015-08:00:00 9.0590 07.06.2015-09:00:00 9.0572 07.06.2015-10:00:00 9.0518 07.06.2015-11:00:00 9.0499 07.06.2015-12:00:00 9.0499 07.06.2015-13:00:00 9.0499 07.06.2015-14:00:00 9.0463 07.06.2015-15:00:00 9.0445 07.06.2015-16:00:00 9.0445 07.06.2015-17:00:00 9.0427 07.06.2015-18:00:00 9.0409 07.06.2015-19:00:00 9.0409 07.06.2015-20:00:00 9.0409 07.06.2015-21:00:00 9.0391 07.06.2015-22:00:00 9.0391 07.06.2015-23:00:00 9.0391 07.07.2015-00:00:00 9.0373 07.07.2015-01:00:00 9.0373 07.07.2015-02:00:00 9.0355 07.07.2015-03:00:00 9.0318 07.07.2015-04:00:00 9.0264 07.07.2015-05:00:00 9.0246 07.07.2015-06:00:00 9.0228 07.07.2015-07:00:00 9.0210 07.07.2015-08:00:00 9.0174 07.07.2015-09:00:00 9.0174 07.07.2015-10:00:00 9.0138 07.07.2015-11:00:00 9.0119 07.07.2015-12:00:00 9.0119 07.07.2015-13:00:00 9.0101 07.07.2015-14:00:00 9.0101 07.07.2015-15:00:00 9.0065 07.07.2015-16:00:00 8.9993 07.07.2015-17:00:00 8.9993 07.07.2015-18:00:00 8.9975 07.07.2015-19:00:00 8.9957 07.07.2015-20:00:00 8.9902 07.07.2015-21:00:00 8.9902 07.07.2015-22:00:00 8.9884 07.07.2015-23:00:00 8.9884 07.08.2015-00:00:00 8.9866 07.08.2015-01:00:00 8.9848 07.08.2015-02:00:00 8.9848 07.08.2015-03:00:00 8.9848 07.08.2015-04:00:00 8.9830 07.08.2015-05:00:00 8.9812 07.08.2015-06:00:00 8.9794 07.08.2015-07:00:00 8.9776 07.08.2015-08:00:00 8.9776 07.08.2015-09:00:00 8.9758 07.08.2015-10:00:00 8.9739 07.08.2015-11:00:00 8.9739 07.08.2015-12:00:00 8.9721 07.08.2015-13:00:00 8.9721 07.08.2015-14:00:00 8.9721 07.08.2015-15:00:00 8.9703 07.08.2015-16:00:00 8.9703 07.08.2015-17:00:00 8.9703 07.08.2015-18:00:00 8.9703 07.08.2015-19:00:00 8.9703 07.08.2015-20:00:00 8.9667 07.08.2015-21:00:00 8.9667 07.08.2015-22:00:00 8.9667 07.08.2015-23:00:00 8.9667 07.09.2015-00:00:00 8.9631 07.09.2015-01:00:00 8.9631 07.09.2015-02:00:00 8.9613 07.09.2015-03:00:00 8.9613 07.09.2015-04:00:00 8.9613 07.09.2015-05:00:00 8.9577 07.09.2015-06:00:00 8.9577 07.09.2015-07:00:00 8.9558 07.09.2015-08:00:00 8.9558 07.09.2015-09:00:00 8.9540 07.09.2015-10:00:00 8.9504 07.09.2015-11:00:00 8.9486 07.09.2015-12:00:00 8.9486 07.09.2015-13:00:00 8.9486 07.09.2015-14:00:00 8.9450 07.09.2015-15:00:00 8.9450 07.09.2015-16:00:00 8.9414 07.09.2015-17:00:00 8.9396 07.09.2015-18:00:00 8.9396 07.09.2015-19:00:00 8.9377 07.09.2015-20:00:00 8.9359 07.09.2015-21:00:00 8.9359 07.09.2015-22:00:00 8.9359 07.09.2015-23:00:00 8.9305 07.10.2015-00:00:00 8.9269 07.10.2015-01:00:00 8.9269 07.10.2015-02:00:00 8.9251 07.10.2015-03:00:00 8.9197 07.10.2015-04:00:00 8.9160 07.10.2015-05:00:00 8.9106 07.10.2015-06:00:00 8.9070 07.10.2015-07:00:00 8.9052 07.10.2015-08:00:00 8.9052 07.10.2015-09:00:00 8.9034 07.10.2015-10:00:00 8.9016 07.10.2015-11:00:00 8.9016 07.10.2015-12:00:00 8.9016 07.10.2015-13:00:00 8.8997 07.10.2015-14:00:00 8.8997 07.10.2015-15:00:00 8.8961 07.10.2015-16:00:00 8.8943 07.10.2015-17:00:00 8.8943 07.10.2015-18:00:00 8.8889 07.10.2015-19:00:00 8.8853 07.10.2015-20:00:00 8.8853 07.10.2015-21:00:00 8.8835 07.10.2015-22:00:00 8.8835 07.10.2015-23:00:00 8.8816 07.11.2015-00:00:00 8.8780 07.11.2015-01:00:00 8.8780 07.11.2015-02:00:00 8.8780 07.11.2015-03:00:00 8.8708 07.11.2015-04:00:00 8.8708 07.11.2015-05:00:00 8.8708 07.11.2015-06:00:00 8.8708 07.11.2015-07:00:00 8.8708 07.11.2015-08:00:00 8.8708 07.11.2015-09:00:00 8.8708 07.11.2015-10:00:00 8.8690 07.11.2015-11:00:00 8.8654 07.11.2015-12:00:00 8.8636 07.11.2015-13:00:00 8.8636 07.11.2015-14:00:00 8.8617 07.11.2015-15:00:00 8.8599 07.11.2015-16:00:00 8.8599 07.11.2015-17:00:00 8.8599 07.11.2015-18:00:00 8.8563 07.11.2015-19:00:00 8.8563 07.11.2015-20:00:00 8.8563 07.11.2015-21:00:00 8.8563 07.11.2015-22:00:00 8.8581 07.11.2015-23:00:00 8.8581 07.12.2015-00:00:00 8.8563 07.12.2015-01:00:00 8.8545 07.12.2015-02:00:00 8.8545 07.12.2015-03:00:00 8.8545 07.12.2015-04:00:00 8.8545 07.12.2015-05:00:00 8.8527 07.12.2015-06:00:00 8.8509 07.12.2015-07:00:00 8.8491 07.12.2015-08:00:00 8.8491 07.12.2015-09:00:00 8.8491 07.12.2015-10:00:00 8.8491 07.12.2015-11:00:00 8.8436 07.12.2015-12:00:00 8.8400 07.12.2015-13:00:00 8.8400 07.12.2015-14:00:00 8.8382 07.12.2015-15:00:00 8.8382 07.12.2015-16:00:00 8.8382 07.12.2015-17:00:00 8.8328 07.12.2015-18:00:00 8.8310 07.12.2015-19:00:00 8.8310 07.12.2015-20:00:00 8.8310 07.12.2015-21:00:00 8.8310 07.12.2015-22:00:00 8.8292 07.12.2015-23:00:00 8.8274 07.13.2015-00:00:00 8.8274 07.13.2015-01:00:00 8.8274 07.13.2015-02:00:00 8.8274 07.13.2015-03:00:00 8.8274 07.13.2015-04:00:00 8.8256 07.13.2015-05:00:00 8.8256 07.13.2015-06:00:00 8.8237 07.13.2015-07:00:00 8.8256 07.13.2015-08:00:00 8.8256 07.13.2015-09:00:00 8.8274 07.13.2015-10:00:00 8.8274 07.13.2015-11:00:00 8.8237 07.13.2015-12:00:00 8.8201 07.13.2015-13:00:00 8.8201 07.13.2015-14:00:00 8.8201 07.13.2015-15:00:00 8.8183 07.13.2015-16:00:00 8.8183 07.13.2015-17:00:00 8.8165 07.13.2015-18:00:00 8.8147 07.13.2015-19:00:00 8.8147 07.13.2015-20:00:00 8.8147 07.13.2015-21:00:00 8.8147 07.13.2015-22:00:00 8.8147 07.13.2015-23:00:00 8.8129 07.14.2015-00:00:00 8.8129 07.14.2015-01:00:00 8.8093 07.14.2015-02:00:00 8.8075 07.14.2015-03:00:00 8.8002 07.14.2015-04:00:00 8.7984 07.14.2015-05:00:00 8.7966 07.14.2015-06:00:00 8.7948 07.14.2015-07:00:00 8.7948 07.14.2015-08:00:00 8.7912 07.14.2015-09:00:00 8.7894 07.14.2015-10:00:00 8.7894 07.14.2015-11:00:00 8.7894 07.14.2015-12:00:00 8.7875 07.14.2015-13:00:00 8.7875 07.14.2015-14:00:00 8.7875 07.14.2015-15:00:00 8.7839 07.14.2015-16:00:00 8.7821 07.14.2015-17:00:00 8.7803 07.14.2015-18:00:00 8.7803 07.14.2015-19:00:00 8.7785 07.14.2015-20:00:00 8.7785 07.14.2015-21:00:00 8.7767 07.14.2015-22:00:00 8.7749 07.14.2015-23:00:00 8.7749 07.15.2015-00:00:00 8.7731 07.15.2015-01:00:00 8.7713 07.15.2015-02:00:00 8.7713 07.15.2015-03:00:00 8.7713 07.15.2015-04:00:00 8.7658 07.15.2015-05:00:00 8.7658 07.15.2015-06:00:00 8.7640 07.15.2015-07:00:00 8.7604 07.15.2015-08:00:00 8.7586 07.15.2015-09:00:00 8.7586 07.15.2015-10:00:00 8.7586 07.15.2015-11:00:00 8.7568 07.15.2015-12:00:00 8.7568 07.15.2015-13:00:00 8.7550 07.15.2015-14:00:00 8.7550 07.15.2015-15:00:00 8.7550 07.15.2015-16:00:00 8.7532 07.15.2015-17:00:00 8.7532 07.15.2015-18:00:00 8.7514 07.15.2015-19:00:00 8.7514 07.15.2015-20:00:00 8.7514 07.15.2015-21:00:00 8.7477 07.15.2015-22:00:00 8.7441 07.15.2015-23:00:00 8.7423 07.16.2015-00:00:00 8.7405 07.16.2015-01:00:00 8.7405 07.16.2015-02:00:00 8.7405 07.16.2015-03:00:00 8.7405 07.16.2015-04:00:00 8.7405 07.16.2015-05:00:00 8.7405 07.16.2015-06:00:00 8.7405 07.16.2015-07:00:00 8.7387 07.16.2015-08:00:00 8.7387 07.16.2015-09:00:00 8.7387 07.16.2015-10:00:00 8.7351 07.16.2015-11:00:00 8.7351 07.16.2015-12:00:00 8.7333 07.16.2015-13:00:00 8.7333 07.16.2015-14:00:00 8.7296 07.16.2015-15:00:00 8.7278 07.16.2015-16:00:00 8.7278 07.16.2015-17:00:00 8.7242 07.16.2015-18:00:00 8.7224 07.16.2015-19:00:00 8.7206 07.16.2015-20:00:00 8.7188 07.16.2015-21:00:00 8.7134 07.16.2015-22:00:00 8.7134 07.16.2015-23:00:00 8.7115 07.17.2015-00:00:00 8.7115 07.17.2015-01:00:00 8.7097 07.17.2015-02:00:00 8.7097 07.17.2015-03:00:00 8.7097 07.17.2015-04:00:00 8.7097 07.17.2015-05:00:00 8.7079 07.17.2015-06:00:00 8.7061 07.17.2015-07:00:00 8.7061 07.17.2015-08:00:00 8.7043 07.17.2015-09:00:00 8.7043 07.17.2015-10:00:00 8.7025 07.17.2015-11:00:00 8.7025 07.17.2015-12:00:00 8.7007 07.17.2015-13:00:00 8.7007 07.17.2015-14:00:00 8.6971 07.17.2015-15:00:00 8.6953 07.17.2015-16:00:00 8.6934 07.17.2015-17:00:00 8.6916 07.17.2015-18:00:00 8.6916 07.17.2015-19:00:00 8.6880 07.17.2015-20:00:00 8.6880 07.17.2015-21:00:00 8.6862 07.17.2015-22:00:00 8.6844 07.17.2015-23:00:00 8.6844 07.18.2015-00:00:00 8.6808 07.18.2015-01:00:00 8.6790 07.18.2015-02:00:00 8.6772 07.18.2015-03:00:00 8.6735 07.18.2015-04:00:00 8.6699 07.18.2015-05:00:00 8.6681 07.18.2015-06:00:00 8.6645 07.18.2015-07:00:00 8.6645 07.18.2015-08:00:00 8.6627 07.18.2015-09:00:00 8.6609 07.18.2015-10:00:00 8.6591 07.18.2015-11:00:00 8.6591 07.18.2015-12:00:00 8.6573 07.18.2015-13:00:00 8.6554 07.18.2015-14:00:00 8.6554 07.18.2015-15:00:00 8.6554 07.18.2015-16:00:00 8.6536 07.18.2015-17:00:00 8.6518 07.18.2015-18:00:00 8.6482 07.18.2015-19:00:00 8.6446 07.18.2015-20:00:00 8.6446 07.18.2015-21:00:00 8.6446 07.18.2015-22:00:00 8.6428 07.18.2015-23:00:00 8.6428 07.19.2015-00:00:00 8.6410 07.19.2015-01:00:00 8.6410 07.19.2015-02:00:00 8.6374 07.19.2015-03:00:00 8.6301 07.19.2015-04:00:00 8.6301 07.19.2015-05:00:00 8.6283 07.19.2015-06:00:00 8.6247 07.19.2015-07:00:00 8.6229 07.19.2015-08:00:00 8.6211 07.19.2015-09:00:00 8.6193 07.19.2015-10:00:00 8.6193 07.19.2015-11:00:00 8.6193 07.19.2015-12:00:00 8.6193 07.19.2015-13:00:00 8.6193 07.19.2015-14:00:00 8.6193 07.19.2015-15:00:00 8.6156 07.19.2015-16:00:00 8.6156 07.19.2015-17:00:00 8.6156 07.19.2015-18:00:00 8.6138 07.19.2015-19:00:00 8.6138 07.19.2015-20:00:00 8.6138 07.19.2015-21:00:00 8.6138 07.19.2015-22:00:00 8.6120 07.19.2015-23:00:00 8.6120 07.20.2015-00:00:00 8.6120 07.20.2015-01:00:00 8.6120 07.20.2015-02:00:00 8.6120 07.20.2015-03:00:00 8.6120 07.20.2015-04:00:00 8.6120 07.20.2015-05:00:00 8.6084 07.20.2015-06:00:00 8.6084 07.20.2015-07:00:00 8.6066 07.20.2015-08:00:00 8.6048 07.20.2015-09:00:00 8.6030 07.20.2015-10:00:00 8.6030 07.20.2015-11:00:00 8.6012 07.20.2015-12:00:00 8.6012 07.20.2015-13:00:00 8.5993 07.20.2015-14:00:00 8.5975 07.20.2015-15:00:00 8.5975 07.20.2015-16:00:00 8.5939 07.20.2015-17:00:00 8.5939 07.20.2015-18:00:00 8.5921 07.20.2015-19:00:00 8.5885 07.20.2015-20:00:00 8.5885 07.20.2015-21:00:00 8.5885 07.20.2015-22:00:00 8.5885 07.20.2015-23:00:00 8.5867 07.21.2015-00:00:00 8.5849 07.21.2015-01:00:00 8.5849 07.21.2015-02:00:00 8.5813 07.21.2015-03:00:00 8.5776 07.21.2015-04:00:00 8.5776 07.21.2015-05:00:00 8.5758 07.21.2015-06:00:00 8.5722 07.21.2015-07:00:00 8.5704 07.21.2015-08:00:00 8.5704 07.21.2015-09:00:00 8.5686 07.21.2015-10:00:00 8.5668 07.21.2015-11:00:00 8.5650 07.21.2015-12:00:00 8.5650 07.21.2015-13:00:00 8.5650 07.21.2015-14:00:00 8.5632 07.21.2015-15:00:00 8.5632 07.21.2015-16:00:00 8.5595 07.21.2015-17:00:00 8.5595 07.21.2015-18:00:00 8.5595 07.21.2015-19:00:00 8.5595 07.21.2015-20:00:00 8.5559 07.21.2015-21:00:00 8.5541 07.21.2015-22:00:00 8.5523 07.21.2015-23:00:00 8.5523 07.22.2015-00:00:00 8.5523 07.22.2015-01:00:00 8.5505 07.22.2015-02:00:00 8.5451 07.22.2015-03:00:00 8.5414 07.22.2015-04:00:00 8.5414 07.22.2015-05:00:00 8.5414 07.22.2015-06:00:00 8.5414 07.22.2015-07:00:00 8.5414 07.22.2015-08:00:00 8.5414 07.22.2015-09:00:00 8.5360 07.22.2015-10:00:00 8.5360 07.22.2015-11:00:00 8.5324 07.22.2015-12:00:00 8.5306 07.22.2015-13:00:00 8.5288 07.22.2015-14:00:00 8.5288 07.22.2015-15:00:00 8.5270 07.22.2015-16:00:00 8.5270 07.22.2015-17:00:00 8.5270 07.22.2015-18:00:00 8.5252 07.22.2015-19:00:00 8.5252 07.22.2015-20:00:00 8.5252 07.22.2015-21:00:00 8.5233 07.22.2015-22:00:00 8.5215 07.22.2015-23:00:00 8.5215 07.23.2015-00:00:00 8.5197 07.23.2015-01:00:00 8.5197 07.23.2015-02:00:00 8.5197 07.23.2015-03:00:00 8.5197 07.23.2015-04:00:00 8.5197 07.23.2015-05:00:00 8.5197 07.23.2015-06:00:00 8.5197 07.23.2015-07:00:00 8.5179 07.23.2015-08:00:00 8.5179 07.23.2015-09:00:00 8.5179 07.23.2015-10:00:00 8.5161 07.23.2015-11:00:00 8.5161 07.23.2015-12:00:00 8.5143 07.23.2015-13:00:00 8.5125 07.23.2015-14:00:00 8.5107 07.23.2015-15:00:00 8.5089 07.23.2015-16:00:00 8.5071 07.23.2015-17:00:00 8.5052 07.23.2015-18:00:00 8.5052 07.23.2015-19:00:00 8.5052 07.23.2015-20:00:00 8.5052 07.23.2015-21:00:00 8.5034 07.23.2015-22:00:00 8.5034 07.23.2015-23:00:00 8.5016 07.24.2015-00:00:00 8.5016 07.24.2015-01:00:00 8.4998 07.24.2015-02:00:00 8.4980 07.24.2015-03:00:00 8.4980 07.24.2015-04:00:00 8.4962 07.24.2015-05:00:00 8.4944 07.24.2015-06:00:00 8.4944 07.24.2015-07:00:00 8.4926 07.24.2015-08:00:00 8.4908 07.24.2015-09:00:00 8.4908 07.24.2015-10:00:00 8.4908 07.24.2015-11:00:00 8.4890 07.24.2015-12:00:00 8.4890 07.24.2015-13:00:00 8.4890 07.24.2015-14:00:00 8.4872 07.24.2015-15:00:00 8.4853 07.24.2015-16:00:00 8.4853 07.24.2015-17:00:00 8.4853 07.24.2015-18:00:00 8.4835 07.24.2015-19:00:00 8.4835 07.24.2015-20:00:00 8.4817 07.24.2015-21:00:00 8.4817 07.24.2015-22:00:00 8.4763 07.24.2015-23:00:00 8.4745 07.25.2015-00:00:00 8.4727 07.25.2015-01:00:00 8.4691 07.25.2015-02:00:00 8.4672 07.25.2015-03:00:00 8.4654 07.25.2015-04:00:00 8.4654 07.25.2015-05:00:00 8.4636 07.25.2015-06:00:00 8.4636 07.25.2015-07:00:00 8.4636 07.25.2015-08:00:00 8.4618 07.25.2015-09:00:00 8.4618 07.25.2015-10:00:00 8.4600 07.25.2015-11:00:00 8.4600 07.25.2015-12:00:00 8.4600 07.25.2015-13:00:00 8.4600 07.25.2015-14:00:00 8.4600 07.25.2015-15:00:00 8.4600 07.25.2015-16:00:00 8.4600 07.25.2015-17:00:00 8.4600 07.25.2015-18:00:00 8.4582 07.25.2015-19:00:00 8.4582 07.25.2015-20:00:00 8.4582 07.25.2015-21:00:00 8.4546 07.25.2015-22:00:00 8.4546 07.25.2015-23:00:00 8.4546 07.26.2015-00:00:00 8.4528 07.26.2015-01:00:00 8.4528 07.26.2015-02:00:00 8.4528 07.26.2015-03:00:00 8.4510 07.26.2015-04:00:00 8.4510 07.26.2015-05:00:00 8.4491 07.26.2015-06:00:00 8.4491 07.26.2015-07:00:00 8.4473 07.26.2015-08:00:00 8.4455 07.26.2015-09:00:00 8.4419 07.26.2015-10:00:00 8.4419 07.26.2015-11:00:00 8.4401 07.26.2015-12:00:00 8.4365 07.26.2015-13:00:00 8.4365 07.26.2015-14:00:00 8.4347 07.26.2015-15:00:00 8.4347 07.26.2015-16:00:00 8.4347 07.26.2015-17:00:00 8.4347 07.26.2015-18:00:00 8.4347 07.26.2015-19:00:00 8.4347 07.26.2015-20:00:00 8.4329 07.26.2015-21:00:00 8.4311 07.26.2015-22:00:00 8.4311 07.26.2015-23:00:00 8.4311 07.27.2015-00:00:00 8.4311 07.27.2015-01:00:00 8.4311 07.27.2015-02:00:00 8.4256 07.27.2015-03:00:00 8.4256 07.27.2015-04:00:00 8.4238 07.27.2015-05:00:00 8.4220 07.27.2015-06:00:00 8.4220 07.27.2015-07:00:00 8.4202 07.27.2015-08:00:00 8.4184 07.27.2015-09:00:00 8.4184 07.27.2015-10:00:00 8.4184 07.27.2015-11:00:00 8.4184 07.27.2015-12:00:00 8.4166 07.27.2015-13:00:00 8.4130 07.27.2015-14:00:00 8.4130 07.27.2015-15:00:00 8.4130 07.27.2015-16:00:00 8.4130 07.27.2015-17:00:00 8.4130 07.27.2015-18:00:00 8.4111 07.27.2015-19:00:00 8.4111 07.27.2015-20:00:00 8.4093 07.27.2015-21:00:00 8.4093 07.27.2015-22:00:00 8.4075 07.27.2015-23:00:00 8.4075 07.28.2015-00:00:00 8.4057 07.28.2015-01:00:00 8.4039 07.28.2015-02:00:00 8.4039 07.28.2015-03:00:00 8.4039 07.28.2015-04:00:00 8.4021 07.28.2015-05:00:00 8.4021 07.28.2015-06:00:00 8.4021 07.28.2015-07:00:00 8.3985 07.28.2015-08:00:00 8.3985 07.28.2015-09:00:00 8.3949 07.28.2015-10:00:00 8.3931 07.28.2015-11:00:00 8.3912 07.28.2015-12:00:00 8.3876 07.28.2015-13:00:00 8.3876 07.28.2015-14:00:00 8.3876 07.28.2015-15:00:00 8.3876 07.28.2015-16:00:00 8.3876 07.28.2015-17:00:00 8.3876 07.28.2015-18:00:00 8.3876 07.28.2015-19:00:00 8.3840 07.28.2015-20:00:00 8.3804 07.28.2015-21:00:00 8.3786 07.28.2015-22:00:00 8.3750 07.28.2015-23:00:00 8.3731 07.29.2015-00:00:00 8.3731 07.29.2015-01:00:00 8.3731 07.29.2015-02:00:00 8.3713 07.29.2015-03:00:00 8.3677 07.29.2015-04:00:00 8.3677 07.29.2015-05:00:00 8.3659 07.29.2015-06:00:00 8.3641 07.29.2015-07:00:00 8.3641 07.29.2015-08:00:00 8.3641 07.29.2015-09:00:00 8.3641 07.29.2015-10:00:00 8.3641 07.29.2015-11:00:00 8.3623 07.29.2015-12:00:00 8.3623 07.29.2015-13:00:00 8.3623 07.29.2015-14:00:00 8.3623 07.29.2015-15:00:00 8.3623 07.29.2015-16:00:00 8.3623 07.29.2015-17:00:00 8.3623 07.29.2015-18:00:00 8.3623 07.29.2015-19:00:00 8.3605 07.29.2015-20:00:00 8.3605 07.29.2015-21:00:00 8.3605 07.29.2015-22:00:00 8.3587 07.29.2015-23:00:00 8.3587 07.30.2015-00:00:00 8.3569 07.30.2015-01:00:00 8.3569 07.30.2015-02:00:00 8.3569 07.30.2015-03:00:00 8.3550 07.30.2015-04:00:00 8.3550 07.30.2015-05:00:00 8.3532 07.30.2015-06:00:00 8.3532 07.30.2015-07:00:00 8.3514 07.30.2015-08:00:00 8.3496 07.30.2015-09:00:00 8.3496 07.30.2015-10:00:00 8.3496 07.30.2015-11:00:00 8.3478 07.30.2015-12:00:00 8.3478 07.30.2015-13:00:00 8.3460 07.30.2015-14:00:00 8.3460 07.30.2015-15:00:00 8.3460 07.30.2015-16:00:00 8.3442 07.30.2015-17:00:00 8.3424 07.30.2015-18:00:00 8.3424 07.30.2015-19:00:00 8.3424 07.30.2015-20:00:00 8.3406 07.30.2015-21:00:00 8.3388 07.30.2015-22:00:00 8.3388 07.30.2015-23:00:00 8.3351 07.31.2015-00:00:00 8.3333 07.31.2015-01:00:00 8.3333 07.31.2015-02:00:00 8.3333 07.31.2015-03:00:00 8.3333 07.31.2015-04:00:00 8.3333 07.31.2015-05:00:00 8.3333 07.31.2015-06:00:00 8.3315 07.31.2015-07:00:00 8.3279 07.31.2015-08:00:00 8.3261 07.31.2015-09:00:00 8.3261 07.31.2015-10:00:00 8.3261 07.31.2015-11:00:00 8.3225 07.31.2015-12:00:00 8.3225 07.31.2015-13:00:00 8.3225 07.31.2015-14:00:00 8.3189 07.31.2015-15:00:00 8.3189 07.31.2015-16:00:00 8.3189 07.31.2015-17:00:00 8.3189 07.31.2015-18:00:00 8.3189 07.31.2015-19:00:00 8.3189 07.31.2015-20:00:00 8.3170 07.31.2015-21:00:00 8.3170 07.31.2015-22:00:00 8.3170 07.31.2015-23:00:00 8.3170 08.01.2015-00:00:00 8.3152 08.01.2015-01:00:00 8.3152 08.01.2015-02:00:00 8.3152 08.01.2015-03:00:00 8.3152 08.01.2015-04:00:00 8.3152 08.01.2015-05:00:00 8.3152 08.01.2015-06:00:00 8.3098 08.01.2015-07:00:00 8.3080 08.01.2015-08:00:00 8.3080 08.01.2015-09:00:00 8.3062 08.01.2015-10:00:00 8.3062 08.01.2015-11:00:00 8.3062 08.01.2015-12:00:00 8.3062 08.01.2015-13:00:00 8.3062 08.01.2015-14:00:00 8.3062 08.01.2015-15:00:00 8.3062 08.01.2015-16:00:00 8.3062 08.01.2015-17:00:00 8.3044 08.01.2015-18:00:00 8.3044 08.01.2015-19:00:00 8.3044 08.01.2015-20:00:00 8.3026 08.01.2015-21:00:00 8.3026 08.01.2015-22:00:00 8.3026 08.01.2015-23:00:00 8.3026 08.02.2015-00:00:00 8.3026 08.02.2015-01:00:00 8.3008 08.02.2015-02:00:00 8.3008 08.02.2015-03:00:00 8.3008 08.02.2015-04:00:00 8.2990 08.02.2015-05:00:00 8.2990 08.02.2015-06:00:00 8.2990 08.02.2015-07:00:00 8.2990 08.02.2015-08:00:00 8.2990 08.02.2015-09:00:00 8.2971 08.02.2015-10:00:00 8.2971 08.02.2015-11:00:00 8.2953 08.02.2015-12:00:00 8.2917 08.02.2015-13:00:00 8.2899 08.02.2015-14:00:00 8.2881 08.02.2015-15:00:00 8.2881 08.02.2015-16:00:00 8.2881 08.02.2015-17:00:00 8.2863 08.02.2015-18:00:00 8.2863 08.02.2015-19:00:00 8.2845 08.02.2015-20:00:00 8.2827 08.02.2015-21:00:00 8.2827 08.02.2015-22:00:00 8.2827 08.02.2015-23:00:00 8.2827 08.03.2015-00:00:00 8.2790 08.03.2015-01:00:00 8.2736 08.03.2015-02:00:00 8.2736 08.03.2015-03:00:00 8.2736 08.03.2015-04:00:00 8.2736 08.03.2015-05:00:00 8.2718 08.03.2015-06:00:00 8.2718 08.03.2015-07:00:00 8.2718 08.03.2015-08:00:00 8.2700 08.03.2015-09:00:00 8.2682 08.03.2015-10:00:00 8.2664 08.03.2015-11:00:00 8.2664 08.03.2015-12:00:00 8.2664 08.03.2015-13:00:00 8.2646 08.03.2015-14:00:00 8.2646 08.03.2015-15:00:00 8.2646 08.03.2015-16:00:00 8.2609 08.03.2015-17:00:00 8.2573 08.03.2015-18:00:00 8.2555 08.03.2015-19:00:00 8.2555 08.03.2015-20:00:00 8.2519 08.03.2015-21:00:00 8.2519 08.03.2015-22:00:00 8.2519 08.03.2015-23:00:00 8.2519 08.04.2015-00:00:00 8.2501 08.04.2015-01:00:00 8.2501 08.04.2015-02:00:00 8.2501 08.04.2015-03:00:00 8.2483 08.04.2015-04:00:00 8.2483 08.04.2015-05:00:00 8.2483 08.04.2015-06:00:00 8.2483 08.04.2015-07:00:00 8.2483 08.04.2015-08:00:00 8.2465 08.04.2015-09:00:00 8.2465 08.04.2015-10:00:00 8.2447 08.04.2015-11:00:00 8.2429 08.04.2015-12:00:00 8.2429 08.04.2015-13:00:00 8.2429 08.04.2015-14:00:00 8.2410 08.04.2015-15:00:00 8.2392 08.04.2015-16:00:00 8.2392 08.04.2015-17:00:00 8.2374 08.04.2015-18:00:00 8.2374 08.04.2015-19:00:00 8.2374 08.04.2015-20:00:00 8.2356 08.04.2015-21:00:00 8.2356 08.04.2015-22:00:00 8.2356 08.04.2015-23:00:00 8.2356 08.05.2015-00:00:00 8.2338 08.05.2015-01:00:00 8.2338 08.05.2015-02:00:00 8.2338 08.05.2015-03:00:00 8.2338 08.05.2015-04:00:00 8.2320 08.05.2015-05:00:00 8.2338 08.05.2015-06:00:00 8.2338 08.05.2015-07:00:00 8.2302 08.05.2015-08:00:00 8.2302 08.05.2015-09:00:00 8.2266 08.05.2015-10:00:00 8.2229 08.05.2015-11:00:00 8.2229 08.05.2015-12:00:00 8.2229 08.05.2015-13:00:00 8.2229 08.05.2015-14:00:00 8.2193 08.05.2015-15:00:00 8.2157 08.05.2015-16:00:00 8.2157 08.05.2015-17:00:00 8.2157 08.05.2015-18:00:00 8.2139 08.05.2015-19:00:00 8.2139 08.05.2015-20:00:00 8.2139 08.05.2015-21:00:00 8.2139 08.05.2015-22:00:00 8.2139 08.05.2015-23:00:00 8.2121 08.06.2015-00:00:00 8.2103 08.06.2015-01:00:00 8.2085 08.06.2015-02:00:00 8.2049 08.06.2015-03:00:00 8.2049 08.06.2015-04:00:00 8.2030 08.06.2015-05:00:00 8.2030 08.06.2015-06:00:00 8.2030 08.06.2015-07:00:00 8.2012 08.06.2015-08:00:00 8.2012 08.06.2015-09:00:00 8.2012 08.06.2015-10:00:00 8.2012 08.06.2015-11:00:00 8.2012 08.06.2015-12:00:00 8.2012 08.06.2015-13:00:00 8.2012 08.06.2015-14:00:00 8.1994 08.06.2015-15:00:00 8.1976 08.06.2015-16:00:00 8.1958 08.06.2015-17:00:00 8.1940 08.06.2015-18:00:00 8.1940 08.06.2015-19:00:00 8.1940 08.06.2015-20:00:00 8.1940 08.06.2015-21:00:00 8.1940 08.06.2015-22:00:00 8.1904 08.06.2015-23:00:00 8.1904 08.07.2015-00:00:00 8.1904 08.07.2015-01:00:00 8.1886 08.07.2015-02:00:00 8.1868 08.07.2015-03:00:00 8.1849 08.07.2015-04:00:00 8.1849 08.07.2015-05:00:00 8.1831 08.07.2015-06:00:00 8.1795 08.07.2015-07:00:00 8.1795 08.07.2015-08:00:00 8.1795 08.07.2015-09:00:00 8.1777 08.07.2015-10:00:00 8.1777 08.07.2015-11:00:00 8.1777 08.07.2015-12:00:00 8.1777 08.07.2015-13:00:00 8.1759 08.07.2015-14:00:00 8.1741 08.07.2015-15:00:00 8.1723 08.07.2015-16:00:00 8.1723 08.07.2015-17:00:00 8.1705 08.07.2015-18:00:00 8.1705 08.07.2015-19:00:00 8.1705 08.07.2015-20:00:00 8.1687 08.07.2015-21:00:00 8.1687 08.07.2015-22:00:00 8.1668 08.07.2015-23:00:00 8.1668 08.08.2015-00:00:00 8.1668 08.08.2015-01:00:00 8.1668 08.08.2015-02:00:00 8.1668 08.08.2015-03:00:00 8.1668 08.08.2015-04:00:00 8.1668 08.08.2015-05:00:00 8.1668 08.08.2015-06:00:00 8.1668 08.08.2015-07:00:00 8.1668 08.08.2015-08:00:00 8.1650 08.08.2015-09:00:00 8.1650 08.08.2015-10:00:00 8.1650 08.08.2015-11:00:00 8.1650 08.08.2015-12:00:00 8.1650 08.08.2015-13:00:00 8.1650 08.08.2015-14:00:00 8.1650 08.08.2015-15:00:00 8.1650 08.08.2015-16:00:00 8.1632 08.08.2015-17:00:00 8.1632 08.08.2015-18:00:00 8.1632 08.08.2015-19:00:00 8.1614 08.08.2015-20:00:00 8.1578 08.08.2015-21:00:00 8.1578 08.08.2015-22:00:00 8.1578 08.08.2015-23:00:00 8.1578 08.09.2015-00:00:00 8.1578 08.09.2015-01:00:00 8.1578 08.09.2015-02:00:00 8.1578 08.09.2015-03:00:00 8.1578 08.09.2015-04:00:00 8.1560 08.09.2015-05:00:00 8.1560 08.09.2015-06:00:00 8.1560 08.09.2015-07:00:00 8.1560 08.09.2015-08:00:00 8.1560 08.09.2015-09:00:00 8.1542 08.09.2015-10:00:00 8.1542 08.09.2015-11:00:00 8.1524 08.09.2015-12:00:00 8.1506 08.09.2015-13:00:00 8.1506 08.09.2015-14:00:00 8.1506 08.09.2015-15:00:00 8.1488 08.09.2015-16:00:00 8.1488 08.09.2015-17:00:00 8.1451 08.09.2015-18:00:00 8.1433 08.09.2015-19:00:00 8.1433 08.09.2015-20:00:00 8.1433 08.09.2015-21:00:00 8.1415 08.09.2015-22:00:00 8.1415 08.09.2015-23:00:00 8.1397 08.10.2015-00:00:00 8.1361 08.10.2015-01:00:00 8.1307 08.10.2015-02:00:00 8.1307 08.10.2015-03:00:00 8.1307 08.10.2015-04:00:00 8.1307 08.10.2015-05:00:00 8.1307 08.10.2015-06:00:00 8.1307 08.10.2015-07:00:00 8.1307 08.10.2015-08:00:00 8.1307 08.10.2015-09:00:00 8.1288 08.10.2015-10:00:00 8.1270 08.10.2015-11:00:00 8.1270 08.10.2015-12:00:00 8.1270 08.10.2015-13:00:00 8.1252 08.10.2015-14:00:00 8.1234 08.10.2015-15:00:00 8.1234 08.10.2015-16:00:00 8.1234 08.10.2015-17:00:00 8.1216 08.10.2015-18:00:00 8.1180 08.10.2015-19:00:00 8.1180 08.10.2015-20:00:00 8.1180 08.10.2015-21:00:00 8.1180 08.10.2015-22:00:00 8.1180 08.10.2015-23:00:00 8.1180 08.11.2015-00:00:00 8.1144 08.11.2015-01:00:00 8.1144 08.11.2015-02:00:00 8.1144 08.11.2015-03:00:00 8.1144 08.11.2015-04:00:00 8.1144 08.11.2015-05:00:00 8.1089 08.11.2015-06:00:00 8.1089 08.11.2015-07:00:00 8.1089 08.11.2015-08:00:00 8.1071 08.11.2015-09:00:00 8.1071 08.11.2015-10:00:00 8.1071 08.11.2015-11:00:00 8.1053 08.11.2015-12:00:00 8.1035 08.11.2015-13:00:00 8.0999 08.11.2015-14:00:00 8.0999 08.11.2015-15:00:00 8.0981 08.11.2015-16:00:00 8.0981 08.11.2015-17:00:00 8.0945 08.11.2015-18:00:00 8.0927 08.11.2015-19:00:00 8.0908 08.11.2015-20:00:00 8.0890 08.11.2015-21:00:00 8.0890 08.11.2015-22:00:00 8.0872 08.11.2015-23:00:00 8.0872 08.12.2015-00:00:00 8.0782 08.12.2015-01:00:00 8.0782 08.12.2015-02:00:00 8.0782 08.12.2015-03:00:00 8.0782 08.12.2015-04:00:00 8.0782 08.12.2015-05:00:00 8.0764 08.12.2015-06:00:00 8.0764 08.12.2015-07:00:00 8.0764 08.12.2015-08:00:00 8.0746 08.12.2015-09:00:00 8.0746 08.12.2015-10:00:00 8.0746 08.12.2015-11:00:00 8.0727 08.12.2015-12:00:00 8.0709 08.12.2015-13:00:00 8.0691 08.12.2015-14:00:00 8.0673 08.12.2015-15:00:00 8.0637 08.12.2015-16:00:00 8.0619 08.12.2015-17:00:00 8.0619 08.12.2015-18:00:00 8.0619 08.12.2015-19:00:00 8.0619 08.12.2015-20:00:00 8.0619 08.12.2015-21:00:00 8.0601 08.12.2015-22:00:00 8.0601 08.12.2015-23:00:00 8.0583 08.13.2015-00:00:00 8.0583 08.13.2015-01:00:00 8.0583 08.13.2015-02:00:00 8.0583 08.13.2015-03:00:00 8.0565 08.13.2015-04:00:00 8.0565 08.13.2015-05:00:00 8.0565 08.13.2015-06:00:00 8.0547 08.13.2015-07:00:00 8.0547 08.13.2015-08:00:00 8.0547 08.13.2015-09:00:00 8.0547 08.13.2015-10:00:00 8.0547 08.13.2015-11:00:00 8.0547 08.13.2015-12:00:00 8.0528 08.13.2015-13:00:00 8.0510 08.13.2015-14:00:00 8.0510 08.13.2015-15:00:00 8.0492 08.13.2015-16:00:00 8.0492 08.13.2015-17:00:00 8.0492 08.13.2015-18:00:00 8.0474 08.13.2015-19:00:00 8.0474 08.13.2015-20:00:00 8.0474 08.13.2015-21:00:00 8.0474 08.13.2015-22:00:00 8.0474 08.13.2015-23:00:00 8.0474 08.14.2015-00:00:00 8.0456 08.14.2015-01:00:00 8.0456 08.14.2015-02:00:00 8.0438 08.14.2015-03:00:00 8.0420 08.14.2015-04:00:00 8.0420 08.14.2015-05:00:00 8.0402 08.14.2015-06:00:00 8.0384 08.14.2015-07:00:00 8.0384 08.14.2015-08:00:00 8.0329 08.14.2015-09:00:00 8.0329 08.14.2015-10:00:00 8.0311 08.14.2015-11:00:00 8.0311 08.14.2015-12:00:00 8.0311 08.14.2015-13:00:00 8.0311 08.14.2015-14:00:00 8.0311 08.14.2015-15:00:00 8.0311 08.14.2015-16:00:00 8.0293 08.14.2015-17:00:00 8.0275 08.14.2015-18:00:00 8.0275 08.14.2015-19:00:00 8.0275 08.14.2015-20:00:00 8.0275 08.14.2015-21:00:00 8.0275 08.14.2015-22:00:00 8.0275 08.14.2015-23:00:00 8.0257 08.15.2015-00:00:00 8.0257 08.15.2015-01:00:00 8.0257 08.15.2015-02:00:00 8.0239 08.15.2015-03:00:00 8.0239 08.15.2015-04:00:00 8.0239 08.15.2015-05:00:00 8.0239 08.15.2015-06:00:00 8.0239 08.15.2015-07:00:00 8.0239 08.15.2015-08:00:00 8.0239 08.15.2015-09:00:00 8.0239 08.15.2015-10:00:00 8.0239 08.15.2015-11:00:00 8.0239 08.15.2015-12:00:00 8.0239 08.15.2015-13:00:00 8.0239 08.15.2015-14:00:00 8.0239 08.15.2015-15:00:00 8.0239 08.15.2015-16:00:00 8.0221 08.15.2015-17:00:00 8.0221 08.15.2015-18:00:00 8.0185 08.15.2015-19:00:00 8.0185 08.15.2015-20:00:00 8.0148 08.15.2015-21:00:00 8.0130 08.15.2015-22:00:00 8.0112 08.15.2015-23:00:00 8.0094 08.16.2015-00:00:00 8.0058 08.16.2015-01:00:00 8.0040 08.16.2015-02:00:00 8.0004 08.16.2015-03:00:00 7.9967 08.16.2015-04:00:00 7.9967 08.16.2015-05:00:00 7.9967 08.16.2015-06:00:00 7.9949 08.16.2015-07:00:00 7.9949 08.16.2015-08:00:00 7.9949 08.16.2015-09:00:00 7.9931 08.16.2015-10:00:00 7.9931 08.16.2015-11:00:00 7.9931 08.16.2015-12:00:00 7.9931 08.16.2015-13:00:00 7.9931 08.16.2015-14:00:00 7.9931 08.16.2015-15:00:00 7.9913 08.16.2015-16:00:00 7.9913 08.16.2015-17:00:00 7.9913 08.16.2015-18:00:00 7.9877 08.16.2015-19:00:00 7.9877 08.16.2015-20:00:00 7.9859 08.16.2015-21:00:00 7.9859 08.16.2015-22:00:00 7.9841 08.16.2015-23:00:00 7.9841 08.17.2015-00:00:00 7.9841 08.17.2015-01:00:00 7.9823 08.17.2015-02:00:00 7.9805 08.17.2015-03:00:00 7.9805 08.17.2015-04:00:00 7.9805 08.17.2015-05:00:00 7.9786 08.17.2015-06:00:00 7.9768 08.17.2015-07:00:00 7.9732 08.17.2015-08:00:00 7.9714 08.17.2015-09:00:00 7.9714 08.17.2015-10:00:00 7.9696 08.17.2015-11:00:00 7.9696 08.17.2015-12:00:00 7.9696 08.17.2015-13:00:00 7.9678 08.17.2015-14:00:00 7.9678 08.17.2015-15:00:00 7.9678 08.17.2015-16:00:00 7.9678 08.17.2015-17:00:00 7.9660 08.17.2015-18:00:00 7.9642 08.17.2015-19:00:00 7.9642 08.17.2015-20:00:00 7.9642 08.17.2015-21:00:00 7.9642 08.17.2015-22:00:00 7.9624 08.17.2015-23:00:00 7.9624 08.18.2015-00:00:00 7.9624 08.18.2015-01:00:00 7.9606 08.18.2015-02:00:00 7.9587 08.18.2015-03:00:00 7.9587 08.18.2015-04:00:00 7.9569 08.18.2015-05:00:00 7.9569 08.18.2015-06:00:00 7.9569 08.18.2015-07:00:00 7.9569 08.18.2015-08:00:00 7.9569 08.18.2015-09:00:00 7.9569 08.18.2015-10:00:00 7.9569 08.18.2015-11:00:00 7.9569 08.18.2015-12:00:00 7.9569 08.18.2015-13:00:00 7.9569 08.18.2015-14:00:00 7.9569 08.18.2015-15:00:00 7.9569 08.18.2015-16:00:00 7.9533 08.18.2015-17:00:00 7.9515 08.18.2015-18:00:00 7.9515 08.18.2015-19:00:00 7.9515 08.18.2015-20:00:00 7.9497 08.18.2015-21:00:00 7.9461 08.18.2015-22:00:00 7.9461 08.18.2015-23:00:00 7.9461 08.19.2015-00:00:00 7.9461 08.19.2015-01:00:00 7.9461 08.19.2015-02:00:00 7.9443 08.19.2015-03:00:00 7.9425 08.19.2015-04:00:00 7.9425 08.19.2015-05:00:00 7.9425 08.19.2015-06:00:00 7.9406 08.19.2015-07:00:00 7.9406 08.19.2015-08:00:00 7.9406 08.19.2015-09:00:00 7.9406 08.19.2015-10:00:00 7.9406 08.19.2015-11:00:00 7.9370 08.19.2015-12:00:00 7.9370 08.19.2015-13:00:00 7.9370 08.19.2015-14:00:00 7.9352 08.19.2015-15:00:00 7.9352 08.19.2015-16:00:00 7.9352 08.19.2015-17:00:00 7.9352 08.19.2015-18:00:00 7.9352 08.19.2015-19:00:00 7.9334 08.19.2015-20:00:00 7.9334 08.19.2015-21:00:00 7.9316 08.19.2015-22:00:00 7.9316 08.19.2015-23:00:00 7.9316 08.20.2015-00:00:00 7.9298 08.20.2015-01:00:00 7.9280 08.20.2015-02:00:00 7.9280 08.20.2015-03:00:00 7.9280 08.20.2015-04:00:00 7.9262 08.20.2015-05:00:00 7.9262 08.20.2015-06:00:00 7.9225 08.20.2015-07:00:00 7.9207 08.20.2015-08:00:00 7.9171 08.20.2015-09:00:00 7.9171 08.20.2015-10:00:00 7.9171 08.20.2015-11:00:00 7.9171 08.20.2015-12:00:00 7.9135 08.20.2015-13:00:00 7.9117 08.20.2015-14:00:00 7.9117 08.20.2015-15:00:00 7.9117 08.20.2015-16:00:00 7.9117 08.20.2015-17:00:00 7.9117 08.20.2015-18:00:00 7.9117 08.20.2015-19:00:00 7.9117 08.20.2015-20:00:00 7.9117 08.20.2015-21:00:00 7.9117 08.20.2015-22:00:00 7.9099 08.20.2015-23:00:00 7.9063 08.21.2015-00:00:00 7.9045 08.21.2015-01:00:00 7.9045 08.21.2015-02:00:00 7.9045 08.21.2015-03:00:00 7.9026 08.21.2015-04:00:00 7.8990 08.21.2015-05:00:00 7.8990 08.21.2015-06:00:00 7.8972 08.21.2015-07:00:00 7.8972 08.21.2015-08:00:00 7.8972 08.21.2015-09:00:00 7.8972 08.21.2015-10:00:00 7.8972 08.21.2015-11:00:00 7.8954 08.21.2015-12:00:00 7.8954 08.21.2015-13:00:00 7.8954 08.21.2015-14:00:00 7.8954 08.21.2015-15:00:00 7.8954 08.21.2015-16:00:00 7.8954 08.21.2015-17:00:00 7.8954 08.21.2015-18:00:00 7.8954 08.21.2015-19:00:00 7.8936 08.21.2015-20:00:00 7.8936 08.21.2015-21:00:00 7.8918 08.21.2015-22:00:00 7.8918 08.21.2015-23:00:00 7.8918 08.22.2015-00:00:00 7.8918 08.22.2015-01:00:00 7.8918 08.22.2015-02:00:00 7.8918 08.22.2015-03:00:00 7.8918 08.22.2015-04:00:00 7.8918 08.22.2015-05:00:00 7.8918 08.22.2015-06:00:00 7.8918 08.22.2015-07:00:00 7.8918 08.22.2015-08:00:00 7.8918 08.22.2015-09:00:00 7.8918 08.22.2015-10:00:00 7.8918 08.22.2015-11:00:00 7.8918 08.22.2015-12:00:00 7.8882 08.22.2015-13:00:00 7.8882 08.22.2015-14:00:00 7.8845 08.22.2015-15:00:00 7.8809 08.22.2015-16:00:00 7.8755 08.22.2015-17:00:00 7.8755 08.22.2015-18:00:00 7.8755 08.22.2015-19:00:00 7.8755 08.22.2015-20:00:00 7.8755 08.22.2015-21:00:00 7.8737 08.22.2015-22:00:00 7.8737 08.22.2015-23:00:00 7.8737 08.23.2015-00:00:00 7.8737 08.23.2015-01:00:00 7.8737 08.23.2015-02:00:00 7.8737 08.23.2015-03:00:00 7.8719 08.23.2015-04:00:00 7.8719 08.23.2015-05:00:00 7.8719 08.23.2015-06:00:00 7.8701 08.23.2015-07:00:00 7.8701 08.23.2015-08:00:00 7.8683 08.23.2015-09:00:00 7.8664 08.23.2015-10:00:00 7.8646 08.23.2015-11:00:00 7.8610 08.23.2015-12:00:00 7.8610 08.23.2015-13:00:00 7.8610 08.23.2015-14:00:00 7.8610 08.23.2015-15:00:00 7.8574 08.23.2015-16:00:00 7.8574 08.23.2015-17:00:00 7.8556 08.23.2015-18:00:00 7.8520 08.23.2015-19:00:00 7.8520 08.23.2015-20:00:00 7.8520 08.23.2015-21:00:00 7.8520 08.23.2015-22:00:00 7.8520 08.23.2015-23:00:00 7.8520 08.24.2015-00:00:00 7.8520 08.24.2015-01:00:00 7.8520 08.24.2015-02:00:00 7.8502 08.24.2015-03:00:00 7.8502 08.24.2015-04:00:00 7.8502 08.24.2015-05:00:00 7.8502 08.24.2015-06:00:00 7.8502 08.24.2015-07:00:00 7.8502 08.24.2015-08:00:00 7.8502 08.24.2015-09:00:00 7.8502 08.24.2015-10:00:00 7.8484 08.24.2015-11:00:00 7.8465 08.24.2015-12:00:00 7.8447 08.24.2015-13:00:00 7.8429 08.24.2015-14:00:00 7.8429 08.24.2015-15:00:00 7.8429 08.24.2015-16:00:00 7.8411 08.24.2015-17:00:00 7.8411 08.24.2015-18:00:00 7.8393 08.24.2015-19:00:00 7.8393 08.24.2015-20:00:00 7.8393 08.24.2015-21:00:00 7.8321 08.24.2015-22:00:00 7.8303 08.24.2015-23:00:00 7.8284 08.25.2015-00:00:00 7.8266 08.25.2015-01:00:00 7.8212 08.25.2015-02:00:00 7.8212 08.25.2015-03:00:00 7.8194 08.25.2015-04:00:00 7.8194 08.25.2015-05:00:00 7.8194 08.25.2015-06:00:00 7.8194 08.25.2015-07:00:00 7.8194 08.25.2015-08:00:00 7.8176 08.25.2015-09:00:00 7.8158 08.25.2015-10:00:00 7.8158 08.25.2015-11:00:00 7.8140 08.25.2015-12:00:00 7.8122 08.25.2015-13:00:00 7.8122 08.25.2015-14:00:00 7.8122 08.25.2015-15:00:00 7.8104 08.25.2015-16:00:00 7.8067 08.25.2015-17:00:00 7.8031 08.25.2015-18:00:00 7.8031 08.25.2015-19:00:00 7.8013 08.25.2015-20:00:00 7.8013 08.25.2015-21:00:00 7.8013 08.25.2015-22:00:00 7.8013 08.25.2015-23:00:00 7.8013 08.26.2015-00:00:00 7.8013 08.26.2015-01:00:00 7.8013 08.26.2015-02:00:00 7.8013 08.26.2015-03:00:00 7.7995 08.26.2015-04:00:00 7.7977 08.26.2015-05:00:00 7.7959 08.26.2015-06:00:00 7.7959 08.26.2015-07:00:00 7.7959 08.26.2015-08:00:00 7.7959 08.26.2015-09:00:00 7.7959 08.26.2015-10:00:00 7.7941 08.26.2015-11:00:00 7.7941 08.26.2015-12:00:00 7.7941 08.26.2015-13:00:00 7.7923 08.26.2015-14:00:00 7.7923 08.26.2015-15:00:00 7.7923 08.26.2015-16:00:00 7.7923 08.26.2015-17:00:00 7.7923 08.26.2015-18:00:00 7.7904 08.26.2015-19:00:00 7.7904 08.26.2015-20:00:00 7.7904 08.26.2015-21:00:00 7.7886 08.26.2015-22:00:00 7.7886 08.26.2015-23:00:00 7.7868 08.27.2015-00:00:00 7.7850 08.27.2015-01:00:00 7.7850 08.27.2015-02:00:00 7.7850 08.27.2015-03:00:00 7.7850 08.27.2015-04:00:00 7.7850 08.27.2015-05:00:00 7.7832 08.27.2015-06:00:00 7.7832 08.27.2015-07:00:00 7.7814 08.27.2015-08:00:00 7.7796 08.27.2015-09:00:00 7.7778 08.27.2015-10:00:00 7.7778 08.27.2015-11:00:00 7.7778 08.27.2015-12:00:00 7.7760 08.27.2015-13:00:00 7.7723 08.27.2015-14:00:00 7.7723 08.27.2015-15:00:00 7.7687 08.27.2015-16:00:00 7.7669 08.27.2015-17:00:00 7.7669 08.27.2015-18:00:00 7.7669 08.27.2015-19:00:00 7.7669 08.27.2015-20:00:00 7.7669 08.27.2015-21:00:00 7.7669 08.27.2015-22:00:00 7.7669 08.27.2015-23:00:00 7.7651 08.28.2015-00:00:00 7.7633 08.28.2015-01:00:00 7.7615 08.28.2015-02:00:00 7.7615 08.28.2015-03:00:00 7.7615 08.28.2015-04:00:00 7.7615 08.28.2015-05:00:00 7.7615 08.28.2015-06:00:00 7.7615 08.28.2015-07:00:00 7.7579 08.28.2015-08:00:00 7.7543 08.28.2015-09:00:00 7.7543 08.28.2015-10:00:00 7.7543 08.28.2015-11:00:00 7.7524 08.28.2015-12:00:00 7.7506 08.28.2015-13:00:00 7.7506 08.28.2015-14:00:00 7.7470 08.28.2015-15:00:00 7.7470 08.28.2015-16:00:00 7.7470 08.28.2015-17:00:00 7.7470 08.28.2015-18:00:00 7.7452 08.28.2015-19:00:00 7.7416 08.28.2015-20:00:00 7.7416 08.28.2015-21:00:00 7.7416 08.28.2015-22:00:00 7.7416 08.28.2015-23:00:00 7.7398 08.29.2015-00:00:00 7.7380 08.29.2015-01:00:00 7.7362 08.29.2015-02:00:00 7.7362 08.29.2015-03:00:00 7.7362 08.29.2015-04:00:00 7.7362 08.29.2015-05:00:00 7.7362 08.29.2015-06:00:00 7.7362 08.29.2015-07:00:00 7.7343 08.29.2015-08:00:00 7.7343 08.29.2015-09:00:00 7.7343 08.29.2015-10:00:00 7.7325 08.29.2015-11:00:00 7.7325 08.29.2015-12:00:00 7.7325 08.29.2015-13:00:00 7.7325 08.29.2015-14:00:00 7.7325 08.29.2015-15:00:00 7.7325 08.29.2015-16:00:00 7.7325 08.29.2015-17:00:00 7.7343 08.29.2015-18:00:00 7.7362 08.29.2015-19:00:00 7.7380 08.29.2015-20:00:00 7.7362 08.29.2015-21:00:00 7.7362 08.29.2015-22:00:00 7.7362 08.29.2015-23:00:00 7.7343 08.30.2015-00:00:00 7.7343 08.30.2015-01:00:00 7.7343 08.30.2015-02:00:00 7.7343 08.30.2015-03:00:00 7.7362 08.30.2015-04:00:00 7.7380 08.30.2015-05:00:00 7.7380 08.30.2015-06:00:00 7.7362 08.30.2015-07:00:00 7.7362 08.30.2015-08:00:00 7.7398 08.30.2015-09:00:00 7.7434 08.30.2015-10:00:00 7.7506 08.30.2015-11:00:00 7.7579 08.30.2015-12:00:00 7.7687 08.30.2015-13:00:00 7.7705 08.30.2015-14:00:00 7.7723 08.30.2015-15:00:00 7.7760 08.30.2015-16:00:00 7.7832 08.30.2015-17:00:00 7.7923 08.30.2015-18:00:00 7.7977 08.30.2015-19:00:00 7.8031 08.30.2015-20:00:00 7.8104 08.30.2015-21:00:00 7.8122 08.30.2015-22:00:00 7.8176 08.30.2015-23:00:00 7.8212 08.31.2015-00:00:00 7.8266 08.31.2015-01:00:00 7.8266 08.31.2015-02:00:00 7.8284 08.31.2015-03:00:00 7.8284 08.31.2015-04:00:00 7.8266 08.31.2015-05:00:00 7.8266 08.31.2015-06:00:00 7.8266 08.31.2015-07:00:00 7.8248 08.31.2015-08:00:00 7.8248 08.31.2015-09:00:00 7.8230 08.31.2015-10:00:00 7.8248 08.31.2015-11:00:00 7.8248 08.31.2015-12:00:00 7.8248 08.31.2015-13:00:00 7.8266 08.31.2015-14:00:00 7.8266 08.31.2015-15:00:00 7.8266 08.31.2015-16:00:00 7.8266 08.31.2015-17:00:00 7.8284 08.31.2015-18:00:00 7.8266 08.31.2015-19:00:00 7.8266 08.31.2015-20:00:00 7.8284 08.31.2015-21:00:00 7.8266 08.31.2015-22:00:00 7.8230 08.31.2015-23:00:00 7.8212 09.01.2015-00:00:00 7.8212 09.01.2015-01:00:00 7.8194 09.01.2015-02:00:00 7.8230 09.01.2015-03:00:00 7.8194 09.01.2015-04:00:00 7.8176 09.01.2015-05:00:00 7.8158 09.01.2015-06:00:00 7.8194 09.01.2015-07:00:00 7.8212 09.01.2015-08:00:00 7.8212 09.01.2015-09:00:00 7.8212 09.01.2015-10:00:00 7.8212 09.01.2015-11:00:00 7.8212 09.01.2015-12:00:00 7.8212 09.01.2015-13:00:00 7.8194 09.01.2015-14:00:00 7.8176 09.01.2015-15:00:00 7.8194 09.01.2015-16:00:00 7.8194 09.01.2015-17:00:00 7.8176 09.01.2015-18:00:00 7.8176 09.01.2015-19:00:00 7.8176 09.01.2015-20:00:00 7.8176 09.01.2015-21:00:00 7.8230 09.01.2015-22:00:00 7.8230 09.01.2015-23:00:00 7.8248 09.02.2015-00:00:00 7.8266 09.02.2015-01:00:00 7.8266 09.02.2015-02:00:00 7.8266 09.02.2015-03:00:00 7.8266 09.02.2015-04:00:00 7.8284 09.02.2015-05:00:00 7.8284 09.02.2015-06:00:00 7.8266 09.02.2015-07:00:00 7.8339 09.02.2015-08:00:00 7.8339 09.02.2015-09:00:00 7.8339 09.02.2015-10:00:00 7.8339 09.02.2015-11:00:00 7.8339 09.02.2015-12:00:00 7.8339 09.02.2015-13:00:00 7.8339 09.02.2015-14:00:00 7.8339 09.02.2015-15:00:00 7.8321 09.02.2015-16:00:00 7.8339 09.02.2015-17:00:00 7.8339 09.02.2015-18:00:00 7.8375 09.02.2015-19:00:00 7.8393 09.02.2015-20:00:00 7.8411 09.02.2015-21:00:00 7.8429 09.02.2015-22:00:00 7.8429 09.02.2015-23:00:00 7.8429 09.03.2015-00:00:00 7.8429 09.03.2015-01:00:00 7.8429 09.03.2015-02:00:00 7.8429 09.03.2015-03:00:00 7.8429 09.03.2015-04:00:00 7.8465 09.03.2015-05:00:00 7.8447 09.03.2015-06:00:00 7.8447 09.03.2015-07:00:00 7.8465 09.03.2015-08:00:00 7.8484 09.03.2015-09:00:00 7.8484 09.03.2015-10:00:00 7.8484 09.03.2015-11:00:00 7.8520 09.03.2015-12:00:00 7.8538 09.03.2015-13:00:00 7.8538 09.03.2015-14:00:00 7.8556 09.03.2015-15:00:00 7.8574 09.03.2015-16:00:00 7.8574 09.03.2015-17:00:00 7.8592 09.03.2015-18:00:00 7.8592 09.03.2015-19:00:00 7.8610 09.03.2015-20:00:00 7.8592 09.03.2015-21:00:00 7.8592 09.03.2015-22:00:00 7.8574 09.03.2015-23:00:00 7.8574 09.04.2015-00:00:00 7.8574 09.04.2015-01:00:00 7.8574 09.04.2015-02:00:00 7.8574 09.04.2015-03:00:00 7.8574 09.04.2015-04:00:00 7.8574 09.04.2015-05:00:00 7.8574 09.04.2015-06:00:00 7.8592 09.04.2015-07:00:00 7.8610 09.04.2015-08:00:00 7.8628 09.04.2015-09:00:00 7.8628 09.04.2015-10:00:00 7.8628 09.04.2015-11:00:00 7.8610 09.04.2015-12:00:00 7.8628 09.04.2015-13:00:00 7.8628 09.04.2015-14:00:00 7.8628 09.04.2015-15:00:00 7.8628 09.04.2015-16:00:00 7.8628 09.04.2015-17:00:00 7.8628 09.04.2015-18:00:00 7.8628 09.04.2015-19:00:00 7.8646 09.04.2015-20:00:00 7.8664 09.04.2015-21:00:00 7.8646 09.04.2015-22:00:00 7.8646 09.04.2015-23:00:00 7.8664 09.05.2015-00:00:00 7.8646 09.05.2015-01:00:00 7.8646 09.05.2015-02:00:00 7.8664 09.05.2015-03:00:00 7.8646 09.05.2015-04:00:00 7.8646 09.05.2015-05:00:00 7.8646 09.05.2015-06:00:00 7.8646 09.05.2015-07:00:00 7.8610 09.05.2015-08:00:00 7.8592 09.05.2015-09:00:00 7.8610 09.05.2015-10:00:00 7.8610 09.05.2015-11:00:00 7.8610 09.05.2015-12:00:00 7.8628 09.05.2015-13:00:00 7.8628 09.05.2015-14:00:00 7.8574 09.05.2015-15:00:00 7.8556 09.05.2015-16:00:00 7.8556 09.05.2015-17:00:00 7.8556 09.05.2015-18:00:00 7.8556 09.05.2015-19:00:00 7.8556 09.05.2015-20:00:00 7.8556 09.05.2015-21:00:00 7.8574 09.05.2015-22:00:00 7.8574 09.05.2015-23:00:00 7.8556 09.06.2015-00:00:00 7.8556 09.06.2015-01:00:00 7.8556 09.06.2015-02:00:00 7.8556 09.06.2015-03:00:00 7.8538 09.06.2015-04:00:00 7.8556 09.06.2015-05:00:00 7.8592 09.06.2015-06:00:00 7.8610 09.06.2015-07:00:00 7.8610 09.06.2015-08:00:00 7.8610 09.06.2015-09:00:00 7.8610 09.06.2015-10:00:00 7.8610 09.06.2015-11:00:00 7.8610 09.06.2015-12:00:00 7.8610 09.06.2015-13:00:00 7.8646 09.06.2015-14:00:00 7.8646 09.06.2015-15:00:00 7.8646 09.06.2015-16:00:00 7.8646 09.06.2015-17:00:00 7.8646 09.06.2015-18:00:00 7.8664 09.06.2015-19:00:00 7.8664 09.06.2015-20:00:00 7.8664 09.06.2015-21:00:00 7.8664 09.06.2015-22:00:00 7.8664 09.06.2015-23:00:00 7.8701 09.07.2015-00:00:00 7.8701 09.07.2015-01:00:00 7.8683 09.07.2015-02:00:00 7.8683 09.07.2015-03:00:00 7.8737 09.07.2015-04:00:00 7.8755 09.07.2015-05:00:00 7.8737 09.07.2015-06:00:00 7.8737 09.07.2015-07:00:00 7.8719 09.07.2015-08:00:00 7.8719 09.07.2015-09:00:00 7.8701 09.07.2015-10:00:00 7.8683 09.07.2015-11:00:00 7.8664 09.07.2015-12:00:00 7.8664 09.07.2015-13:00:00 7.8701 09.07.2015-14:00:00 7.8701 09.07.2015-15:00:00 7.8701 09.07.2015-16:00:00 7.8701 09.07.2015-17:00:00 7.8737 09.07.2015-18:00:00 7.8737 09.07.2015-19:00:00 7.8719 09.07.2015-20:00:00 7.8719 09.07.2015-21:00:00 7.8719 09.07.2015-22:00:00 7.8719 09.07.2015-23:00:00 7.8701 09.08.2015-00:00:00 7.8701 09.08.2015-01:00:00 7.8737 09.08.2015-02:00:00 7.8701 09.08.2015-03:00:00 7.8701 09.08.2015-04:00:00 7.8701 09.08.2015-05:00:00 7.8701 09.08.2015-06:00:00 7.8683 09.08.2015-07:00:00 7.8701 09.08.2015-08:00:00 7.8664 09.08.2015-09:00:00 7.8664 09.08.2015-10:00:00 7.8664 09.08.2015-11:00:00 7.8646 09.08.2015-12:00:00 7.8628 09.08.2015-13:00:00 7.8628 09.08.2015-14:00:00 7.8628 09.08.2015-15:00:00 7.8628 09.08.2015-16:00:00 7.8646 09.08.2015-17:00:00 7.8646 09.08.2015-18:00:00 7.8646 09.08.2015-19:00:00 7.8646 09.08.2015-20:00:00 7.8628 09.08.2015-21:00:00 7.8628 09.08.2015-22:00:00 7.8646 09.08.2015-23:00:00 7.8664 09.09.2015-00:00:00 7.8683 09.09.2015-01:00:00 7.8664 09.09.2015-02:00:00 7.8664 09.09.2015-03:00:00 7.8664 09.09.2015-04:00:00 7.8646 09.09.2015-05:00:00 7.8646 09.09.2015-06:00:00 7.8646 09.09.2015-07:00:00 7.8646 09.09.2015-08:00:00 7.8646 09.09.2015-09:00:00 7.8664 09.09.2015-10:00:00 7.8664 09.09.2015-11:00:00 7.8628 09.09.2015-12:00:00 7.8628 09.09.2015-13:00:00 7.8628 09.09.2015-14:00:00 7.8610 09.09.2015-15:00:00 7.8610 09.09.2015-16:00:00 7.8610 09.09.2015-17:00:00 7.8592 09.09.2015-18:00:00 7.8592 09.09.2015-19:00:00 7.8592 09.09.2015-20:00:00 7.8592 09.09.2015-21:00:00 7.8574 09.09.2015-22:00:00 7.8574 09.09.2015-23:00:00 7.8574 09.10.2015-00:00:00 7.8592 09.10.2015-01:00:00 7.8592 09.10.2015-02:00:00 7.8592 09.10.2015-03:00:00 7.8574 09.10.2015-04:00:00 7.8574 09.10.2015-05:00:00 7.8592 09.10.2015-06:00:00 7.8592 09.10.2015-07:00:00 7.8610 09.10.2015-08:00:00 7.8610 09.10.2015-09:00:00 7.8592 09.10.2015-10:00:00 7.8592 09.10.2015-11:00:00 7.8610 09.10.2015-12:00:00 7.8610 09.10.2015-13:00:00 7.8610 09.10.2015-14:00:00 7.8610 09.10.2015-15:00:00 7.8592 09.10.2015-16:00:00 7.8592 09.10.2015-17:00:00 7.8610 09.10.2015-18:00:00 7.8592 09.10.2015-19:00:00 7.8574 09.10.2015-20:00:00 7.8574 09.10.2015-21:00:00 7.8574 09.10.2015-22:00:00 7.8574 09.10.2015-23:00:00 7.8574 09.11.2015-00:00:00 7.8574 09.11.2015-01:00:00 7.8556 09.11.2015-02:00:00 7.8556 09.11.2015-03:00:00 7.8538 09.11.2015-04:00:00 7.8538 09.11.2015-05:00:00 7.8556 09.11.2015-06:00:00 7.8556 09.11.2015-07:00:00 7.8556 09.11.2015-08:00:00 7.8574 09.11.2015-09:00:00 7.8556 09.11.2015-10:00:00 7.8556 09.11.2015-11:00:00 7.8538 09.11.2015-12:00:00 7.8538 09.11.2015-13:00:00 7.8538 09.11.2015-14:00:00 7.8538 09.11.2015-15:00:00 7.8520 09.11.2015-16:00:00 7.8502 09.11.2015-17:00:00 7.8484 09.11.2015-18:00:00 7.8484 09.11.2015-19:00:00 7.8484 09.11.2015-20:00:00 7.8484 09.11.2015-21:00:00 7.8484 09.11.2015-22:00:00 7.8465 09.11.2015-23:00:00 7.8465 09.12.2015-00:00:00 7.8465 09.12.2015-01:00:00 7.8447 09.12.2015-02:00:00 7.8465 09.12.2015-03:00:00 7.8465 09.12.2015-04:00:00 7.8447 09.12.2015-05:00:00 7.8429 09.12.2015-06:00:00 7.8429 09.12.2015-07:00:00 7.8429 09.12.2015-08:00:00 7.8429 09.12.2015-09:00:00 7.8429 09.12.2015-10:00:00 7.8429 09.12.2015-11:00:00 7.8393 09.12.2015-12:00:00 7.8393 09.12.2015-13:00:00 7.8393 09.12.2015-14:00:00 7.8393 09.12.2015-15:00:00 7.8375 09.12.2015-16:00:00 7.8375 09.12.2015-17:00:00 7.8375 09.12.2015-18:00:00 7.8393 09.12.2015-19:00:00 7.8375 09.12.2015-20:00:00 7.8375 09.12.2015-21:00:00 7.8357 09.12.2015-22:00:00 7.8339 09.12.2015-23:00:00 7.8339 09.13.2015-00:00:00 7.8357 09.13.2015-01:00:00 7.8357 09.13.2015-02:00:00 7.8357 09.13.2015-03:00:00 7.8357 09.13.2015-04:00:00 7.8357 09.13.2015-05:00:00 7.8357 09.13.2015-06:00:00 7.8339 09.13.2015-07:00:00 7.8339 09.13.2015-08:00:00 7.8284 09.13.2015-09:00:00 7.8266 09.13.2015-10:00:00 7.8248 09.13.2015-11:00:00 7.8230 09.13.2015-12:00:00 7.8230 09.13.2015-13:00:00 7.8230 09.13.2015-14:00:00 7.8230 09.13.2015-15:00:00 7.8212 09.13.2015-16:00:00 7.8212 09.13.2015-17:00:00 7.8212 09.13.2015-18:00:00 7.8212 09.13.2015-19:00:00 7.8194 09.13.2015-20:00:00 7.8194 09.13.2015-21:00:00 7.8176 09.13.2015-22:00:00 7.8158 09.13.2015-23:00:00 7.8158 09.14.2015-00:00:00 7.8158 09.14.2015-01:00:00 7.8176 09.14.2015-02:00:00 7.8158 09.14.2015-03:00:00 7.8158 09.14.2015-04:00:00 7.8176 09.14.2015-05:00:00 7.8158 09.14.2015-06:00:00 7.8158 09.14.2015-07:00:00 7.8140 09.14.2015-08:00:00 7.8140 09.14.2015-09:00:00 7.8158 09.14.2015-10:00:00 7.8158 09.14.2015-11:00:00 7.8122 09.14.2015-12:00:00 7.8122 09.14.2015-13:00:00 7.8122 09.14.2015-14:00:00 7.8104 09.14.2015-15:00:00 7.8104 09.14.2015-16:00:00 7.8067 09.14.2015-17:00:00 7.8049 09.14.2015-18:00:00 7.8049 09.14.2015-19:00:00 7.8049 09.14.2015-20:00:00 7.8031 09.14.2015-21:00:00 7.8031 09.14.2015-22:00:00 7.8013 09.14.2015-23:00:00 7.8013 09.15.2015-00:00:00 7.8031 09.15.2015-01:00:00 7.8031 09.15.2015-02:00:00 7.8031 09.15.2015-03:00:00 7.8049 09.15.2015-04:00:00 7.8049 09.15.2015-05:00:00 7.8031 09.15.2015-06:00:00 7.8013 09.15.2015-07:00:00 7.7995 09.15.2015-08:00:00 7.7977 09.15.2015-09:00:00 7.7977 09.15.2015-10:00:00 7.7977 09.15.2015-11:00:00 7.7977 09.15.2015-12:00:00 7.7959 09.15.2015-13:00:00 7.7941 09.15.2015-14:00:00 7.7923 09.15.2015-15:00:00 7.7923 09.15.2015-16:00:00 7.7923 09.15.2015-17:00:00 7.7923 09.15.2015-18:00:00 7.7923 09.15.2015-19:00:00 7.7923 09.15.2015-20:00:00 7.7923 09.15.2015-21:00:00 7.7923 09.15.2015-22:00:00 7.7923 09.15.2015-23:00:00 7.7904 09.16.2015-00:00:00 7.7886 09.16.2015-01:00:00 7.7886 09.16.2015-02:00:00 7.7886 09.16.2015-03:00:00 7.7868 09.16.2015-04:00:00 7.7868 09.16.2015-05:00:00 7.7868 09.16.2015-06:00:00 7.7850 09.16.2015-07:00:00 7.7850 09.16.2015-08:00:00 7.7850 09.16.2015-09:00:00 7.7850 09.16.2015-10:00:00 7.7850 09.16.2015-11:00:00 7.7850 09.16.2015-12:00:00 7.7850 09.16.2015-13:00:00 7.7850 09.16.2015-14:00:00 7.7850 09.16.2015-15:00:00 7.7850 09.16.2015-16:00:00 7.7832 09.16.2015-17:00:00 7.7832 09.16.2015-18:00:00 7.7832 09.16.2015-19:00:00 7.7814 09.16.2015-20:00:00 7.7814 09.16.2015-21:00:00 7.7814 09.16.2015-22:00:00 7.7814 09.16.2015-23:00:00 7.7814 09.17.2015-00:00:00 7.7778 09.17.2015-01:00:00 7.7778 09.17.2015-02:00:00 7.7778 09.17.2015-03:00:00 7.7778 09.17.2015-04:00:00 7.7778 09.17.2015-05:00:00 7.7778 09.17.2015-06:00:00 7.7778 09.17.2015-07:00:00 7.7760 09.17.2015-08:00:00 7.7742 09.17.2015-09:00:00 7.7742 09.17.2015-10:00:00 7.7742 09.17.2015-11:00:00 7.7742 09.17.2015-12:00:00 7.7723 09.17.2015-13:00:00 7.7723 09.17.2015-14:00:00 7.7723 09.17.2015-15:00:00 7.7705 09.17.2015-16:00:00 7.7705 09.17.2015-17:00:00 7.7705 09.17.2015-18:00:00 7.7705 09.17.2015-19:00:00 7.7742 09.17.2015-20:00:00 7.7742 09.17.2015-21:00:00 7.7760 09.17.2015-22:00:00 7.7760 09.17.2015-23:00:00 7.7760 09.18.2015-00:00:00 7.7796 09.18.2015-01:00:00 7.7796 09.18.2015-02:00:00 7.7850 09.18.2015-03:00:00 7.7850 09.18.2015-04:00:00 7.7850 09.18.2015-05:00:00 7.7832 09.18.2015-06:00:00 7.7850 09.18.2015-07:00:00 7.7832 09.18.2015-08:00:00 7.7832 09.18.2015-09:00:00 7.7814 09.18.2015-10:00:00 7.7814 09.18.2015-11:00:00 7.7796 09.18.2015-12:00:00 7.7850 09.18.2015-13:00:00 7.7850 09.18.2015-14:00:00 7.7850 09.18.2015-15:00:00 7.7868 09.18.2015-16:00:00 7.7886 09.18.2015-17:00:00 7.7868 09.18.2015-18:00:00 7.7886 09.18.2015-19:00:00 7.7904 09.18.2015-20:00:00 7.7886 09.18.2015-21:00:00 7.7886 09.18.2015-22:00:00 7.7886 09.18.2015-23:00:00 7.7904 09.19.2015-00:00:00 7.7923 09.19.2015-01:00:00 7.7904 09.19.2015-02:00:00 7.7904 09.19.2015-03:00:00 7.7941 09.19.2015-04:00:00 7.7959 09.19.2015-05:00:00 7.7977 09.19.2015-06:00:00 7.8013 09.19.2015-07:00:00 7.8049 09.19.2015-08:00:00 7.8067 09.19.2015-09:00:00 7.8067 09.19.2015-10:00:00 7.8122 09.19.2015-11:00:00 7.8140 09.19.2015-12:00:00 7.8140 09.19.2015-13:00:00 7.8158 09.19.2015-14:00:00 7.8158 09.19.2015-15:00:00 7.8158 09.19.2015-16:00:00 7.8176 09.19.2015-17:00:00 7.8176 09.19.2015-18:00:00 7.8194 09.19.2015-19:00:00 7.8194 09.19.2015-20:00:00 7.8194 09.19.2015-21:00:00 7.8230 09.19.2015-22:00:00 7.8266 09.19.2015-23:00:00 7.8303 09.20.2015-00:00:00 7.8321 09.20.2015-01:00:00 7.8321 09.20.2015-02:00:00 7.8321 09.20.2015-03:00:00 7.8339 09.20.2015-04:00:00 7.8357 09.20.2015-05:00:00 7.8357 09.20.2015-06:00:00 7.8375 09.20.2015-07:00:00 7.8375 09.20.2015-08:00:00 7.8411 09.20.2015-09:00:00 7.8447 09.20.2015-10:00:00 7.8465 09.20.2015-11:00:00 7.8447 09.20.2015-12:00:00 7.8465 09.20.2015-13:00:00 7.8465 09.20.2015-14:00:00 7.8447 09.20.2015-15:00:00 7.8447 09.20.2015-16:00:00 7.8484 09.20.2015-17:00:00 7.8447 09.20.2015-18:00:00 7.8447 09.20.2015-19:00:00 7.8447 09.20.2015-20:00:00 7.8447 09.20.2015-21:00:00 7.8447 09.20.2015-22:00:00 7.8447 09.20.2015-23:00:00 7.8447 09.21.2015-00:00:00 7.8429 09.21.2015-01:00:00 7.8411 09.21.2015-02:00:00 7.8393 09.21.2015-03:00:00 7.8393 09.21.2015-04:00:00 7.8375 09.21.2015-05:00:00 7.8357 09.21.2015-06:00:00 7.8393 09.21.2015-07:00:00 7.8375 09.21.2015-08:00:00 7.8393 09.21.2015-09:00:00 7.8393 09.21.2015-10:00:00 7.8411 09.21.2015-11:00:00 7.8375 09.21.2015-12:00:00 7.8411 09.21.2015-13:00:00 7.8411 09.21.2015-14:00:00 7.8411 09.21.2015-15:00:00 7.8447 09.21.2015-16:00:00 7.8484 09.21.2015-17:00:00 7.8502 09.21.2015-18:00:00 7.8502 09.21.2015-19:00:00 7.8502 09.21.2015-20:00:00 7.8556 09.21.2015-21:00:00 7.8574 09.21.2015-22:00:00 7.8574 09.21.2015-23:00:00 7.8574 09.22.2015-00:00:00 7.8574 09.22.2015-01:00:00 7.8628 09.22.2015-02:00:00 7.8664 09.22.2015-03:00:00 7.8664 09.22.2015-04:00:00 7.8664 09.22.2015-05:00:00 7.8664 09.22.2015-06:00:00 7.8683 09.22.2015-07:00:00 7.8683 09.22.2015-08:00:00 7.8683 09.22.2015-09:00:00 7.8683 09.22.2015-10:00:00 7.8683 09.22.2015-11:00:00 7.8646 09.22.2015-12:00:00 7.8646 09.22.2015-13:00:00 7.8664 09.22.2015-14:00:00 7.8664 09.22.2015-15:00:00 7.8664 09.22.2015-16:00:00 7.8664 09.22.2015-17:00:00 7.8683 09.22.2015-18:00:00 7.8683 09.22.2015-19:00:00 7.8701 09.22.2015-20:00:00 7.8701 09.22.2015-21:00:00 7.8701 09.22.2015-22:00:00 7.8701 09.22.2015-23:00:00 7.8701 09.23.2015-00:00:00 7.8701 09.23.2015-01:00:00 7.8646 09.23.2015-02:00:00 7.8610 09.23.2015-03:00:00 7.8592 09.23.2015-04:00:00 7.8574 09.23.2015-05:00:00 7.8574 09.23.2015-06:00:00 7.8574 09.23.2015-07:00:00 7.8592 09.23.2015-08:00:00 7.8574 09.23.2015-09:00:00 7.8574 09.23.2015-10:00:00 7.8574 09.23.2015-11:00:00 7.8574 09.23.2015-12:00:00 7.8556 09.23.2015-13:00:00 7.8556 09.23.2015-14:00:00 7.8556 09.23.2015-15:00:00 7.8556 09.23.2015-16:00:00 7.8556 09.23.2015-17:00:00 7.8556 09.23.2015-18:00:00 7.8556 09.23.2015-19:00:00 7.8538 09.23.2015-20:00:00 7.8520 09.23.2015-21:00:00 7.8520 09.23.2015-22:00:00 7.8520 09.23.2015-23:00:00 7.8502 09.24.2015-00:00:00 7.8465 09.24.2015-01:00:00 7.8465 09.24.2015-02:00:00 7.8465 09.24.2015-03:00:00 7.8411 09.24.2015-04:00:00 7.8411 09.24.2015-05:00:00 7.8393 09.24.2015-06:00:00 7.8357 09.24.2015-07:00:00 7.8321 09.24.2015-08:00:00 7.8303 09.24.2015-09:00:00 7.8284 09.24.2015-10:00:00 7.8266 09.24.2015-11:00:00 7.8248 09.24.2015-12:00:00 7.8248 09.24.2015-13:00:00 7.8248 09.24.2015-14:00:00 7.8248 09.24.2015-15:00:00 7.8212 09.24.2015-16:00:00 7.8194 09.24.2015-17:00:00 7.8194 09.24.2015-18:00:00 7.8176 09.24.2015-19:00:00 7.8158 09.24.2015-20:00:00 7.8158 09.24.2015-21:00:00 7.8140 09.24.2015-22:00:00 7.8104 09.24.2015-23:00:00 7.8104 09.25.2015-00:00:00 7.8104 09.25.2015-01:00:00 7.8104 09.25.2015-02:00:00 7.8085 09.25.2015-03:00:00 7.8067 09.25.2015-04:00:00 7.8049 09.25.2015-05:00:00 7.8049 09.25.2015-06:00:00 7.8049 09.25.2015-07:00:00 7.8049 09.25.2015-08:00:00 7.8049 09.25.2015-09:00:00 7.8067 09.25.2015-10:00:00 7.8049 09.25.2015-11:00:00 7.8049 09.25.2015-12:00:00 7.8049 09.25.2015-13:00:00 7.8067 09.25.2015-14:00:00 7.8049 09.25.2015-15:00:00 7.8067 09.25.2015-16:00:00 7.8049 09.25.2015-17:00:00 7.8049 09.25.2015-18:00:00 7.8049 09.25.2015-19:00:00 7.8067 09.25.2015-20:00:00 7.8067 09.25.2015-21:00:00 7.8085 09.25.2015-22:00:00 7.8085 09.25.2015-23:00:00 7.8085 09.26.2015-00:00:00 7.8104 09.26.2015-01:00:00 7.8122 09.26.2015-02:00:00 7.8122 09.26.2015-03:00:00 7.8122 09.26.2015-04:00:00 7.8158 09.26.2015-05:00:00 7.8194 09.26.2015-06:00:00 7.8176 09.26.2015-07:00:00 7.8194 09.26.2015-08:00:00 7.8176 09.26.2015-09:00:00 7.8176 09.26.2015-10:00:00 7.8158 09.26.2015-11:00:00 7.8158 09.26.2015-12:00:00 7.8158 09.26.2015-13:00:00 7.8176 09.26.2015-14:00:00 7.8176 09.26.2015-15:00:00 7.8212 09.26.2015-16:00:00 7.8230 09.26.2015-17:00:00 7.8230 09.26.2015-18:00:00 7.8248 09.26.2015-19:00:00 7.8248 09.26.2015-20:00:00 7.8266 09.26.2015-21:00:00 7.8284 09.26.2015-22:00:00 7.8303 09.26.2015-23:00:00 7.8321 09.27.2015-00:00:00 7.8357 09.27.2015-01:00:00 7.8429 09.27.2015-02:00:00 7.8411 09.27.2015-03:00:00 7.8375 09.27.2015-04:00:00 7.8375 09.27.2015-05:00:00 7.8375 09.27.2015-06:00:00 7.8411 09.27.2015-07:00:00 7.8411 09.27.2015-08:00:00 7.8411 09.27.2015-09:00:00 7.8375 09.27.2015-10:00:00 7.8375 09.27.2015-11:00:00 7.8321 09.27.2015-12:00:00 7.8339 09.27.2015-13:00:00 7.8357 09.27.2015-14:00:00 7.8393 09.27.2015-15:00:00 7.8429 09.27.2015-16:00:00 7.8429 09.27.2015-17:00:00 7.8429 09.27.2015-18:00:00 7.8429 09.27.2015-19:00:00 7.8429 09.27.2015-20:00:00 7.8411 09.27.2015-21:00:00 7.8411 09.27.2015-22:00:00 7.8411 09.27.2015-23:00:00 7.8411 09.28.2015-00:00:00 7.8411 09.28.2015-01:00:00 7.8411 09.28.2015-02:00:00 7.8429 09.28.2015-03:00:00 7.8429 09.28.2015-04:00:00 7.8411 09.28.2015-05:00:00 7.8411 09.28.2015-06:00:00 7.8429 09.28.2015-07:00:00 7.8411 09.28.2015-08:00:00 7.8411 09.28.2015-09:00:00 7.8411 09.28.2015-10:00:00 7.8429 09.28.2015-11:00:00 7.8447 09.28.2015-12:00:00 7.8447 09.28.2015-13:00:00 7.8447 09.28.2015-14:00:00 7.8447 09.28.2015-15:00:00 7.8429 09.28.2015-16:00:00 7.8429 09.28.2015-17:00:00 7.8411 09.28.2015-18:00:00 7.8393 09.28.2015-19:00:00 7.8375 09.28.2015-20:00:00 7.8375 09.28.2015-21:00:00 7.8393 09.28.2015-22:00:00 7.8375 09.28.2015-23:00:00 7.8357 09.29.2015-00:00:00 7.8357 09.29.2015-01:00:00 7.8357 09.29.2015-02:00:00 7.8339 09.29.2015-03:00:00 7.8357 09.29.2015-04:00:00 7.8321 09.29.2015-05:00:00 7.8303 09.29.2015-06:00:00 7.8248 09.29.2015-07:00:00 7.8230 09.29.2015-08:00:00 7.8212 09.29.2015-09:00:00 7.8212 09.29.2015-10:00:00 7.8212 09.29.2015-11:00:00 7.8212 09.29.2015-12:00:00 7.8194 09.29.2015-13:00:00 7.8176 09.29.2015-14:00:00 7.8176 09.29.2015-15:00:00 7.8158 09.29.2015-16:00:00 7.8158 09.29.2015-17:00:00 7.8158 09.29.2015-18:00:00 7.8140 09.29.2015-19:00:00 7.8085 09.29.2015-20:00:00 7.8085 09.29.2015-21:00:00 7.8049 09.29.2015-22:00:00 7.8031 09.29.2015-23:00:00 7.8031 09.30.2015-00:00:00 7.8013 09.30.2015-01:00:00 7.8013 09.30.2015-02:00:00 7.7995 09.30.2015-03:00:00 7.7995 09.30.2015-04:00:00 7.7995 09.30.2015-05:00:00 7.7995 09.30.2015-06:00:00 7.7995 09.30.2015-07:00:00 7.7995 09.30.2015-08:00:00 7.7977 09.30.2015-09:00:00 7.7977 09.30.2015-10:00:00 7.7977 09.30.2015-11:00:00 7.7977 09.30.2015-12:00:00 7.7977 09.30.2015-13:00:00 7.7959 09.30.2015-14:00:00 7.7959 09.30.2015-15:00:00 7.7959 09.30.2015-16:00:00 7.7923 09.30.2015-17:00:00 7.7886 09.30.2015-18:00:00 7.7868 09.30.2015-19:00:00 7.7832 09.30.2015-20:00:00 7.7814 09.30.2015-21:00:00 7.7832 09.30.2015-22:00:00 7.7832 09.30.2015-23:00:00 7.7850 10.01.2015-00:00:00 7.7832 10.01.2015-01:00:00 7.7814 10.01.2015-02:00:00 7.7796 10.01.2015-03:00:00 7.7814 10.01.2015-04:00:00 7.7796 10.01.2015-05:00:00 7.7796 10.01.2015-06:00:00 7.7796 10.01.2015-07:00:00 7.7796 10.01.2015-08:00:00 7.7796 10.01.2015-09:00:00 7.7796 10.01.2015-10:00:00 7.7796 10.01.2015-11:00:00 7.7796 10.01.2015-12:00:00 7.7796 10.01.2015-13:00:00 7.7796 10.01.2015-14:00:00 7.7778 10.01.2015-15:00:00 7.7778 10.01.2015-16:00:00 7.7796 10.01.2015-17:00:00 7.7796 10.01.2015-18:00:00 7.7778 10.01.2015-19:00:00 7.7778 10.01.2015-20:00:00 7.7742 10.01.2015-21:00:00 7.7742 10.01.2015-22:00:00 7.7723 10.01.2015-23:00:00 7.7723 10.02.2015-00:00:00 7.7723 10.02.2015-01:00:00 7.7723 10.02.2015-02:00:00 7.7723 10.02.2015-03:00:00 7.7687 10.02.2015-04:00:00 7.7669 10.02.2015-05:00:00 7.7669 10.02.2015-06:00:00 7.7669 10.02.2015-07:00:00 7.7651 10.02.2015-08:00:00 7.7651 10.02.2015-09:00:00 7.7651 10.02.2015-10:00:00 7.7633 10.02.2015-11:00:00 7.7633 10.02.2015-12:00:00 7.7633 10.02.2015-13:00:00 7.7633 10.02.2015-14:00:00 7.7597 10.02.2015-15:00:00 7.7597 10.02.2015-16:00:00 7.7561 10.02.2015-17:00:00 7.7561 10.02.2015-18:00:00 7.7561 10.02.2015-19:00:00 7.7543 10.02.2015-20:00:00 7.7506 10.02.2015-21:00:00 7.7488 10.02.2015-22:00:00 7.7488 10.02.2015-23:00:00 7.7488 10.03.2015-00:00:00 7.7470 10.03.2015-01:00:00 7.7470 10.03.2015-02:00:00 7.7470 10.03.2015-03:00:00 7.7470 10.03.2015-04:00:00 7.7452 10.03.2015-05:00:00 7.7470 10.03.2015-06:00:00 7.7470 10.03.2015-07:00:00 7.7470 10.03.2015-08:00:00 7.7452 10.03.2015-09:00:00 7.7434 10.03.2015-10:00:00 7.7434 10.03.2015-11:00:00 7.7434 10.03.2015-12:00:00 7.7398 10.03.2015-13:00:00 7.7398 10.03.2015-14:00:00 7.7380 10.03.2015-15:00:00 7.7362 10.03.2015-16:00:00 7.7362 10.03.2015-17:00:00 7.7362 10.03.2015-18:00:00 7.7343 10.03.2015-19:00:00 7.7343 10.03.2015-20:00:00 7.7325 10.03.2015-21:00:00 7.7325 10.03.2015-22:00:00 7.7325 10.03.2015-23:00:00 7.7325 10.04.2015-00:00:00 7.7307 10.04.2015-01:00:00 7.7271 10.04.2015-02:00:00 7.7271 10.04.2015-03:00:00 7.7271 10.04.2015-04:00:00 7.7235 10.04.2015-05:00:00 7.7235 10.04.2015-06:00:00 7.7217 10.04.2015-07:00:00 7.7217 10.04.2015-08:00:00 7.7217 10.04.2015-09:00:00 7.7217 10.04.2015-10:00:00 7.7199 10.04.2015-11:00:00 7.7181 10.04.2015-12:00:00 7.7181 10.04.2015-13:00:00 7.7181 10.04.2015-14:00:00 7.7181 10.04.2015-15:00:00 7.7181 10.04.2015-16:00:00 7.7181 10.04.2015-17:00:00 7.7181 10.04.2015-18:00:00 7.7199 10.04.2015-19:00:00 7.7199 10.04.2015-20:00:00 7.7181 10.04.2015-21:00:00 7.7181 10.04.2015-22:00:00 7.7163 10.04.2015-23:00:00 7.7163 10.05.2015-00:00:00 7.7144 10.05.2015-01:00:00 7.7108 10.05.2015-02:00:00 7.7108 10.05.2015-03:00:00 7.7108 10.05.2015-04:00:00 7.7072 10.05.2015-05:00:00 7.7072 10.05.2015-06:00:00 7.7072 10.05.2015-07:00:00 7.7072 10.05.2015-08:00:00 7.7054 10.05.2015-09:00:00 7.7072 10.05.2015-10:00:00 7.7054 10.05.2015-11:00:00 7.7036 10.05.2015-12:00:00 7.7036 10.05.2015-13:00:00 7.7018 10.05.2015-14:00:00 7.7018 10.05.2015-15:00:00 7.7018 10.05.2015-16:00:00 7.7018 10.05.2015-17:00:00 7.6982 10.05.2015-18:00:00 7.6963 10.05.2015-19:00:00 7.6963 10.05.2015-20:00:00 7.6963 10.05.2015-21:00:00 7.6963 10.05.2015-22:00:00 7.6963 10.05.2015-23:00:00 7.6963 10.06.2015-00:00:00 7.6927 10.06.2015-01:00:00 7.6927 10.06.2015-02:00:00 7.6927 10.06.2015-03:00:00 7.6855 10.06.2015-04:00:00 7.6855 10.06.2015-05:00:00 7.6855 10.06.2015-06:00:00 7.6855 10.06.2015-07:00:00 7.6855 10.06.2015-08:00:00 7.6819 10.06.2015-09:00:00 7.6819 10.06.2015-10:00:00 7.6819 10.06.2015-11:00:00 7.6819 10.06.2015-12:00:00 7.6801 10.06.2015-13:00:00 7.6782 10.06.2015-14:00:00 7.6764 10.06.2015-15:00:00 7.6746 10.06.2015-16:00:00 7.6746 10.06.2015-17:00:00 7.6728 10.06.2015-18:00:00 7.6710 10.06.2015-19:00:00 7.6674 10.06.2015-20:00:00 7.6674 10.06.2015-21:00:00 7.6674 10.06.2015-22:00:00 7.6656 10.06.2015-23:00:00 7.6656 10.07.2015-00:00:00 7.6620 10.07.2015-01:00:00 7.6620 10.07.2015-02:00:00 7.6620 10.07.2015-03:00:00 7.6602 10.07.2015-04:00:00 7.6565 10.07.2015-05:00:00 7.6565 10.07.2015-06:00:00 7.6565 10.07.2015-07:00:00 7.6547 10.07.2015-08:00:00 7.6547 10.07.2015-09:00:00 7.6547 10.07.2015-10:00:00 7.6529 10.07.2015-11:00:00 7.6511 10.07.2015-12:00:00 7.6511 10.07.2015-13:00:00 7.6493 10.07.2015-14:00:00 7.6475 10.07.2015-15:00:00 7.6475 10.07.2015-16:00:00 7.6475 10.07.2015-17:00:00 7.6475 10.07.2015-18:00:00 7.6475 10.07.2015-19:00:00 7.6475 10.07.2015-20:00:00 7.6475 10.07.2015-21:00:00 7.6475 10.07.2015-22:00:00 7.6475 10.07.2015-23:00:00 7.6475 10.08.2015-00:00:00 7.6493 10.08.2015-01:00:00 7.6511 10.08.2015-02:00:00 7.6529 10.08.2015-03:00:00 7.6511 10.08.2015-04:00:00 7.6511 10.08.2015-05:00:00 7.6511 10.08.2015-06:00:00 7.6511 10.08.2015-07:00:00 7.6529 10.08.2015-08:00:00 7.6547 10.08.2015-09:00:00 7.6565 10.08.2015-10:00:00 7.6529 10.08.2015-11:00:00 7.6511 10.08.2015-12:00:00 7.6493 10.08.2015-13:00:00 7.6511 10.08.2015-14:00:00 7.6475 10.08.2015-15:00:00 7.6475 10.08.2015-16:00:00 7.6475 10.08.2015-17:00:00 7.6457 10.08.2015-18:00:00 7.6457 10.08.2015-19:00:00 7.6475 10.08.2015-20:00:00 7.6475 10.08.2015-21:00:00 7.6511 10.08.2015-22:00:00 7.6511 10.08.2015-23:00:00 7.6493 10.09.2015-00:00:00 7.6493 10.09.2015-01:00:00 7.6493 10.09.2015-02:00:00 7.6493 10.09.2015-03:00:00 7.6475 10.09.2015-04:00:00 7.6475 10.09.2015-05:00:00 7.6475 10.09.2015-06:00:00 7.6475 10.09.2015-07:00:00 7.6457 10.09.2015-08:00:00 7.6457 10.09.2015-09:00:00 7.6457 10.09.2015-10:00:00 7.6457 10.09.2015-11:00:00 7.6493 10.09.2015-12:00:00 7.6493 10.09.2015-13:00:00 7.6493 10.09.2015-14:00:00 7.6511 10.09.2015-15:00:00 7.6511 10.09.2015-16:00:00 7.6511 10.09.2015-17:00:00 7.6511 10.09.2015-18:00:00 7.6547 10.09.2015-19:00:00 7.6547 10.09.2015-20:00:00 7.6547 10.09.2015-21:00:00 7.6547 10.09.2015-22:00:00 7.6547 10.09.2015-23:00:00 7.6565 10.10.2015-00:00:00 7.6583 10.10.2015-01:00:00 7.6602 10.10.2015-02:00:00 7.6620 10.10.2015-03:00:00 7.6602 10.10.2015-04:00:00 7.6583 10.10.2015-05:00:00 7.6583 10.10.2015-06:00:00 7.6602 10.10.2015-07:00:00 7.6620 10.10.2015-08:00:00 7.6620 10.10.2015-09:00:00 7.6620 10.10.2015-10:00:00 7.6602 10.10.2015-11:00:00 7.6620 10.10.2015-12:00:00 7.6656 10.10.2015-13:00:00 7.6656 10.10.2015-14:00:00 7.6674 10.10.2015-15:00:00 7.6656 10.10.2015-16:00:00 7.6656 10.10.2015-17:00:00 7.6656 10.10.2015-18:00:00 7.6656 10.10.2015-19:00:00 7.6638 10.10.2015-20:00:00 7.6638 10.10.2015-21:00:00 7.6638 10.10.2015-22:00:00 7.6638 10.10.2015-23:00:00 7.6674 10.11.2015-00:00:00 7.6692 10.11.2015-01:00:00 7.6819 10.11.2015-02:00:00 7.6982 10.11.2015-03:00:00 7.7054 10.11.2015-04:00:00 7.7090 10.11.2015-05:00:00 7.7217 10.11.2015-06:00:00 7.7307 10.11.2015-07:00:00 7.7434 10.11.2015-08:00:00 7.7561 10.11.2015-09:00:00 7.7615 10.11.2015-10:00:00 7.7669 10.11.2015-11:00:00 7.7723 10.11.2015-12:00:00 7.7778 10.11.2015-13:00:00 7.7850 10.11.2015-14:00:00 7.7886 10.11.2015-15:00:00 7.7904 10.11.2015-16:00:00 7.7995 10.11.2015-17:00:00 7.8067 10.11.2015-18:00:00 7.8104 10.11.2015-19:00:00 7.8140 10.11.2015-20:00:00 7.8140 10.11.2015-21:00:00 7.8248 10.11.2015-22:00:00 7.8303 10.11.2015-23:00:00 7.8339 10.12.2015-00:00:00 7.8375 10.12.2015-01:00:00 7.8411 10.12.2015-02:00:00 7.8429 10.12.2015-03:00:00 7.8447 10.12.2015-04:00:00 7.8484 10.12.2015-05:00:00 7.8538 10.12.2015-06:00:00 7.8538 10.12.2015-07:00:00 7.8574 10.12.2015-08:00:00 7.8592 10.12.2015-09:00:00 7.8628 10.12.2015-10:00:00 7.8719 10.12.2015-11:00:00 7.8755 10.12.2015-12:00:00 7.8791 10.12.2015-13:00:00 7.8809 10.12.2015-14:00:00 7.8827 10.12.2015-15:00:00 7.8827 10.12.2015-16:00:00 7.8845 10.12.2015-17:00:00 7.8864 10.12.2015-18:00:00 7.8864 10.12.2015-19:00:00 7.8882 10.12.2015-20:00:00 7.8918 10.12.2015-21:00:00 7.8936 10.12.2015-22:00:00 7.8990 10.12.2015-23:00:00 7.9026 10.13.2015-00:00:00 7.9045 10.13.2015-01:00:00 7.9063 10.13.2015-02:00:00 7.9045 10.13.2015-03:00:00 7.9063 10.13.2015-04:00:00 7.9026 10.13.2015-05:00:00 7.9063 10.13.2015-06:00:00 7.9099 10.13.2015-07:00:00 7.9081 10.13.2015-08:00:00 7.9081 10.13.2015-09:00:00 7.9099 10.13.2015-10:00:00 7.9099 10.13.2015-11:00:00 7.9099 10.13.2015-12:00:00 7.9117 10.13.2015-13:00:00 7.9117 10.13.2015-14:00:00 7.9099 10.13.2015-15:00:00 7.9099 10.13.2015-16:00:00 7.9099 10.13.2015-17:00:00 7.9117 10.13.2015-18:00:00 7.9171 10.13.2015-19:00:00 7.9171 10.13.2015-20:00:00 7.9171 10.13.2015-21:00:00 7.9262 10.13.2015-22:00:00 7.9280 10.13.2015-23:00:00 7.9262 10.14.2015-00:00:00 7.9316 10.14.2015-01:00:00 7.9352 10.14.2015-02:00:00 7.9352 10.14.2015-03:00:00 7.9334 10.14.2015-04:00:00 7.9298 10.14.2015-05:00:00 7.9280 10.14.2015-06:00:00 7.9298 10.14.2015-07:00:00 7.9262 10.14.2015-08:00:00 7.9244 10.14.2015-09:00:00 7.9244 10.14.2015-10:00:00 7.9225 10.14.2015-11:00:00 7.9207 10.14.2015-12:00:00 7.9207 10.14.2015-13:00:00 7.9207 10.14.2015-14:00:00 7.9189 10.14.2015-15:00:00 7.9189 10.14.2015-16:00:00 7.9171 10.14.2015-17:00:00 7.9189 10.14.2015-18:00:00 7.9135 10.14.2015-19:00:00 7.9153 10.14.2015-20:00:00 7.9153 10.14.2015-21:00:00 7.9117 10.14.2015-22:00:00 7.9117 10.14.2015-23:00:00 7.9099 10.15.2015-00:00:00 7.9026 10.15.2015-01:00:00 7.9008 10.15.2015-02:00:00 7.8990 10.15.2015-03:00:00 7.8990 10.15.2015-04:00:00 7.9008 10.15.2015-05:00:00 7.9008 10.15.2015-06:00:00 7.8990 10.15.2015-07:00:00 7.8972 10.15.2015-08:00:00 7.8936 10.15.2015-09:00:00 7.8936 10.15.2015-10:00:00 7.8882 10.15.2015-11:00:00 7.8882 10.15.2015-12:00:00 7.8936 10.15.2015-13:00:00 7.8918 10.15.2015-14:00:00 7.8918 10.15.2015-15:00:00 7.8918 10.15.2015-16:00:00 7.8900 10.15.2015-17:00:00 7.8900 10.15.2015-18:00:00 7.8845 10.15.2015-19:00:00 7.8845 10.15.2015-20:00:00 7.8827 10.15.2015-21:00:00 7.8773 10.15.2015-22:00:00 7.8719 10.15.2015-23:00:00 7.8719 10.16.2015-00:00:00 7.8719 10.16.2015-01:00:00 7.8719 10.16.2015-02:00:00 7.8701 10.16.2015-03:00:00 7.8683 10.16.2015-04:00:00 7.8646 10.16.2015-05:00:00 7.8628 10.16.2015-06:00:00 7.8592 10.16.2015-07:00:00 7.8556 10.16.2015-08:00:00 7.8574 10.16.2015-09:00:00 7.8538 10.16.2015-10:00:00 7.8520 10.16.2015-11:00:00 7.8520 10.16.2015-12:00:00 7.8520 10.16.2015-13:00:00 7.8502 10.16.2015-14:00:00 7.8465 10.16.2015-15:00:00 7.8447 10.16.2015-16:00:00 7.8447 10.16.2015-17:00:00 7.8429 10.16.2015-18:00:00 7.8411 10.16.2015-19:00:00 7.8411 10.16.2015-20:00:00 7.8393 10.16.2015-21:00:00 7.8375 10.16.2015-22:00:00 7.8375 10.16.2015-23:00:00 7.8375 10.17.2015-00:00:00 7.8375 10.17.2015-01:00:00 7.8357 10.17.2015-02:00:00 7.8357 10.17.2015-03:00:00 7.8357 10.17.2015-04:00:00 7.8375 10.17.2015-05:00:00 7.8357 10.17.2015-06:00:00 7.8321 10.17.2015-07:00:00 7.8321 10.17.2015-08:00:00 7.8321 10.17.2015-09:00:00 7.8303 10.17.2015-10:00:00 7.8339 10.17.2015-11:00:00 7.8357 10.17.2015-12:00:00 7.8357 10.17.2015-13:00:00 7.8357 10.17.2015-14:00:00 7.8339 10.17.2015-15:00:00 7.8339 10.17.2015-16:00:00 7.8339 10.17.2015-17:00:00 7.8357 10.17.2015-18:00:00 7.8339 10.17.2015-19:00:00 7.8357 10.17.2015-20:00:00 7.8357 10.17.2015-21:00:00 7.8357 10.17.2015-22:00:00 7.8357 10.17.2015-23:00:00 7.8357 10.18.2015-00:00:00 7.8357 10.18.2015-01:00:00 7.8339 10.18.2015-02:00:00 7.8339 10.18.2015-03:00:00 7.8321 10.18.2015-04:00:00 7.8321 10.18.2015-05:00:00 7.8321 10.18.2015-06:00:00 7.8321 10.18.2015-07:00:00 7.8339 10.18.2015-08:00:00 7.8321 10.18.2015-09:00:00 7.8321 10.18.2015-10:00:00 7.8321 10.18.2015-11:00:00 7.8339 10.18.2015-12:00:00 7.8339 10.18.2015-13:00:00 7.8321 10.18.2015-14:00:00 7.8339 10.18.2015-15:00:00 7.8393 10.18.2015-16:00:00 7.8411 10.18.2015-17:00:00 7.8375 10.18.2015-18:00:00 7.8339 10.18.2015-19:00:00 7.8357 10.18.2015-20:00:00 7.8357 10.18.2015-21:00:00 7.8393 10.18.2015-22:00:00 7.8393 10.18.2015-23:00:00 7.8411 10.19.2015-00:00:00 7.8393 10.19.2015-01:00:00 7.8375 10.19.2015-02:00:00 7.8393 10.19.2015-03:00:00 7.8375 10.19.2015-04:00:00 7.8375 10.19.2015-05:00:00 7.8375 10.19.2015-06:00:00 7.8375 10.19.2015-07:00:00 7.8375 10.19.2015-08:00:00 7.8375 10.19.2015-09:00:00 7.8357 10.19.2015-10:00:00 7.8375 10.19.2015-11:00:00 7.8357 10.19.2015-12:00:00 7.8393 10.19.2015-13:00:00 7.8465 10.19.2015-14:00:00 7.8484 10.19.2015-15:00:00 7.8502 10.19.2015-16:00:00 7.8574 10.19.2015-17:00:00 7.8592 10.19.2015-18:00:00 7.8592 10.19.2015-19:00:00 7.8592 10.19.2015-20:00:00 7.8592 10.19.2015-21:00:00 7.8592 10.19.2015-22:00:00 7.8592 10.19.2015-23:00:00 7.8592 10.20.2015-00:00:00 7.8592 10.20.2015-01:00:00 7.8592 10.20.2015-02:00:00 7.8592 10.20.2015-03:00:00 7.8610 10.20.2015-04:00:00 7.8610 10.20.2015-05:00:00 7.8628 10.20.2015-06:00:00 7.8628 10.20.2015-07:00:00 7.8610 10.20.2015-08:00:00 7.8610 10.20.2015-09:00:00 7.8628 10.20.2015-10:00:00 7.8628 10.20.2015-11:00:00 7.8628 10.20.2015-12:00:00 7.8628 10.20.2015-13:00:00 7.8628 10.20.2015-14:00:00 7.8646 10.20.2015-15:00:00 7.8646 10.20.2015-16:00:00 7.8646 10.20.2015-17:00:00 7.8646 10.20.2015-18:00:00 7.8646 10.20.2015-19:00:00 7.8628 10.20.2015-20:00:00 7.8646 10.20.2015-21:00:00 7.8646 10.20.2015-22:00:00 7.8664 10.20.2015-23:00:00 7.8664 10.21.2015-00:00:00 7.8646 10.21.2015-01:00:00 7.8646 10.21.2015-02:00:00 7.8664 10.21.2015-03:00:00 7.8664 10.21.2015-04:00:00 7.8664 10.21.2015-05:00:00 7.8683 10.21.2015-06:00:00 7.8683 10.21.2015-07:00:00 7.8683 10.21.2015-08:00:00 7.8683 10.21.2015-09:00:00 7.8683 10.21.2015-10:00:00 7.8683 10.21.2015-11:00:00 7.8701 10.21.2015-12:00:00 7.8719 10.21.2015-13:00:00 7.8719 10.21.2015-14:00:00 7.8719 10.21.2015-15:00:00 7.8719 10.21.2015-16:00:00 7.8701 10.21.2015-17:00:00 7.8719 10.21.2015-18:00:00 7.8719 10.21.2015-19:00:00 7.8719 10.21.2015-20:00:00 7.8719 10.21.2015-21:00:00 7.8719 10.21.2015-22:00:00 7.8701 10.21.2015-23:00:00 7.8683 10.22.2015-00:00:00 7.8683 10.22.2015-01:00:00 7.8664 10.22.2015-02:00:00 7.8664 10.22.2015-03:00:00 7.8664 10.22.2015-04:00:00 7.8664 10.22.2015-05:00:00 7.8664 10.22.2015-06:00:00 7.8664 10.22.2015-07:00:00 7.8701 10.22.2015-08:00:00 7.8701 10.22.2015-09:00:00 7.8701 10.22.2015-10:00:00 7.8701 10.22.2015-11:00:00 7.8683 10.22.2015-12:00:00 7.8664 10.22.2015-13:00:00 7.8664 10.22.2015-14:00:00 7.8664 10.22.2015-15:00:00 7.8646 10.22.2015-16:00:00 7.8664 10.22.2015-17:00:00 7.8683 10.22.2015-18:00:00 7.8683 10.22.2015-19:00:00 7.8701 10.22.2015-20:00:00 7.8701 10.22.2015-21:00:00 7.8701 10.22.2015-22:00:00 7.8683 10.22.2015-23:00:00 7.8664 10.23.2015-00:00:00 7.8664 10.23.2015-01:00:00 7.8683 10.23.2015-02:00:00 7.8701 10.23.2015-03:00:00 7.8683 10.23.2015-04:00:00 7.8664 10.23.2015-05:00:00 7.8683 10.23.2015-06:00:00 7.8628 10.23.2015-07:00:00 7.8646 10.23.2015-08:00:00 7.8628 10.23.2015-09:00:00 7.8628 10.23.2015-10:00:00 7.8628 10.23.2015-11:00:00 7.8628 10.23.2015-12:00:00 7.8610 10.23.2015-13:00:00 7.8610 10.23.2015-14:00:00 7.8592 10.23.2015-15:00:00 7.8592 10.23.2015-16:00:00 7.8592 10.23.2015-17:00:00 7.8574 10.23.2015-18:00:00 7.8574 10.23.2015-19:00:00 7.8574 10.23.2015-20:00:00 7.8574 10.23.2015-21:00:00 7.8538 10.23.2015-22:00:00 7.8520 10.23.2015-23:00:00 7.8502 10.24.2015-00:00:00 7.8484 10.24.2015-01:00:00 7.8465 10.24.2015-02:00:00 7.8447 10.24.2015-03:00:00 7.8429 10.24.2015-04:00:00 7.8429 10.24.2015-05:00:00 7.8429 10.24.2015-06:00:00 7.8429 10.24.2015-07:00:00 7.8411 10.24.2015-08:00:00 7.8411 10.24.2015-09:00:00 7.8375 10.24.2015-10:00:00 7.8375 10.24.2015-11:00:00 7.8357 10.24.2015-12:00:00 7.8357 10.24.2015-13:00:00 7.8357 10.24.2015-14:00:00 7.8357 10.24.2015-15:00:00 7.8321 10.24.2015-16:00:00 7.8321 10.24.2015-17:00:00 7.8321 10.24.2015-18:00:00 7.8321 10.24.2015-19:00:00 7.8321 10.24.2015-20:00:00 7.8303 10.24.2015-21:00:00 7.8303 10.24.2015-22:00:00 7.8303 10.24.2015-23:00:00 7.8284 10.25.2015-00:00:00 7.8248 10.25.2015-01:00:00 7.8248 10.25.2015-02:00:00 7.8248 10.25.2015-03:00:00 7.8248 10.25.2015-04:00:00 7.8248 10.25.2015-05:00:00 7.8248 10.25.2015-06:00:00 7.8248 10.25.2015-07:00:00 7.8248 10.25.2015-08:00:00 7.8248 10.25.2015-09:00:00 7.8266 10.25.2015-10:00:00 7.8266 10.25.2015-11:00:00 7.8248 10.25.2015-12:00:00 7.8212 10.25.2015-13:00:00 7.8248 10.25.2015-14:00:00 7.8266 10.25.2015-15:00:00 7.8248 10.25.2015-16:00:00 7.8248 10.25.2015-17:00:00 7.8248 10.25.2015-18:00:00 7.8248 10.25.2015-19:00:00 7.8248 10.25.2015-20:00:00 7.8230 10.25.2015-21:00:00 7.8230 10.25.2015-22:00:00 7.8230 10.25.2015-23:00:00 7.8248 10.26.2015-00:00:00 7.8248 10.26.2015-01:00:00 7.8248 10.26.2015-02:00:00 7.8266 10.26.2015-03:00:00 7.8266 10.26.2015-04:00:00 7.8266 10.26.2015-05:00:00 7.8266 10.26.2015-06:00:00 7.8284 10.26.2015-07:00:00 7.8339 10.26.2015-08:00:00 7.8375 10.26.2015-09:00:00 7.8393 10.26.2015-10:00:00 7.8429 10.26.2015-11:00:00 7.8465 10.26.2015-12:00:00 7.8502 10.26.2015-13:00:00 7.8538 10.26.2015-14:00:00 7.8538 10.26.2015-15:00:00 7.8556 10.26.2015-16:00:00 7.8592 10.26.2015-17:00:00 7.8592 10.26.2015-18:00:00 7.8664 10.26.2015-19:00:00 7.8737 10.26.2015-20:00:00 7.8809 10.26.2015-21:00:00 7.8845 10.26.2015-22:00:00 7.8864 10.26.2015-23:00:00 7.8882 10.27.2015-00:00:00 7.8936 10.27.2015-01:00:00 7.8936 10.27.2015-02:00:00 7.8936 10.27.2015-03:00:00 7.9008 10.27.2015-04:00:00 7.9063 10.27.2015-05:00:00 7.9171 10.27.2015-06:00:00 7.9207 10.27.2015-07:00:00 7.9298 10.27.2015-08:00:00 7.9334 10.27.2015-09:00:00 7.9406 10.27.2015-10:00:00 7.9443 10.27.2015-11:00:00 7.9479 10.27.2015-12:00:00 7.9497 10.27.2015-13:00:00 7.9587 10.27.2015-14:00:00 7.9624 10.27.2015-15:00:00 7.9678 10.27.2015-16:00:00 7.9696 10.27.2015-17:00:00 7.9768 10.27.2015-18:00:00 7.9805 10.27.2015-19:00:00 7.9841 10.27.2015-20:00:00 7.9913 10.27.2015-21:00:00 7.9913 10.27.2015-22:00:00 7.9949 10.27.2015-23:00:00 8.0004 10.28.2015-00:00:00 8.0004 10.28.2015-01:00:00 8.0040 10.28.2015-02:00:00 8.0058 10.28.2015-03:00:00 8.0094 10.28.2015-04:00:00 8.0094 10.28.2015-05:00:00 8.0112 10.28.2015-06:00:00 8.0148 10.28.2015-07:00:00 8.0166 10.28.2015-08:00:00 8.0203 10.28.2015-09:00:00 8.0239 10.28.2015-10:00:00 8.0239 10.28.2015-11:00:00 8.0257 10.28.2015-12:00:00 8.0311 10.28.2015-13:00:00 8.0384 10.28.2015-14:00:00 8.0402 10.28.2015-15:00:00 8.0510 10.28.2015-16:00:00 8.0528 10.28.2015-17:00:00 8.0583 10.28.2015-18:00:00 8.0619 10.28.2015-19:00:00 8.0691 10.28.2015-20:00:00 8.0782 10.28.2015-21:00:00 8.0836 10.28.2015-22:00:00 8.0872 10.28.2015-23:00:00 8.0945 10.29.2015-00:00:00 8.1017 10.29.2015-01:00:00 8.1053 10.29.2015-02:00:00 8.1126 10.29.2015-03:00:00 8.1144 10.29.2015-04:00:00 8.1325 10.29.2015-05:00:00 8.1415 10.29.2015-06:00:00 8.1488 10.29.2015-07:00:00 8.1524 10.29.2015-08:00:00 8.1542 10.29.2015-09:00:00 8.1596 10.29.2015-10:00:00 8.1650 10.29.2015-11:00:00 8.1741 10.29.2015-12:00:00 8.1813 10.29.2015-13:00:00 8.1922 10.29.2015-14:00:00 8.2049 10.29.2015-15:00:00 8.2121 10.29.2015-16:00:00 8.2193 10.29.2015-17:00:00 8.2248 10.29.2015-18:00:00 8.2302 10.29.2015-19:00:00 8.2392 10.29.2015-20:00:00 8.2410 10.29.2015-21:00:00 8.2429 10.29.2015-22:00:00 8.2501 10.29.2015-23:00:00 8.2519 10.30.2015-00:00:00 8.2591 10.30.2015-01:00:00 8.2682 10.30.2015-02:00:00 8.2736 10.30.2015-03:00:00 8.2827 10.30.2015-04:00:00 8.2881 10.30.2015-05:00:00 8.2899 10.30.2015-06:00:00 8.2917 10.30.2015-07:00:00 8.2990 10.30.2015-08:00:00 8.3044 10.30.2015-09:00:00 8.3098 10.30.2015-10:00:00 8.3116 10.30.2015-11:00:00 8.3170 10.30.2015-12:00:00 8.3170 10.30.2015-13:00:00 8.3189 10.30.2015-14:00:00 8.3243 10.30.2015-15:00:00 8.3279 10.30.2015-16:00:00 8.3297 10.30.2015-17:00:00 8.3333 10.30.2015-18:00:00 8.3388 10.30.2015-19:00:00 8.3496 10.30.2015-20:00:00 8.3550 10.30.2015-21:00:00 8.3641 10.30.2015-22:00:00 8.3695 10.30.2015-23:00:00 8.3804 10.31.2015-00:00:00 8.3949 10.31.2015-01:00:00 8.4166 10.31.2015-02:00:00 8.4292 10.31.2015-03:00:00 8.4419 10.31.2015-04:00:00 8.4600 10.31.2015-05:00:00 8.4853 10.31.2015-06:00:00 8.5052 10.31.2015-07:00:00 8.5451 10.31.2015-08:00:00 8.5903 10.31.2015-09:00:00 8.6265 10.31.2015-10:00:00 8.6627 10.31.2015-11:00:00 8.6934 10.31.2015-12:00:00 8.7315 10.31.2015-13:00:00 8.7984 10.31.2015-14:00:00 8.8491 10.31.2015-15:00:00 8.9124 10.31.2015-16:00:00 8.9522 10.31.2015-17:00:00 8.9794 10.31.2015-18:00:00 9.0138 10.31.2015-19:00:00 9.0391 10.31.2015-20:00:00 9.0807 10.31.2015-21:00:00 9.1368 10.31.2015-22:00:00 9.1802 10.31.2015-23:00:00 9.2400 11.01.2015-00:00:00 9.2852 11.01.2015-01:00:00 9.3178 11.01.2015-02:00:00 9.3576 11.01.2015-03:00:00 9.3902 11.01.2015-04:00:00 9.4119 11.01.2015-05:00:00 9.4372 11.01.2015-06:00:00 9.4806 11.01.2015-07:00:00 9.4987 11.01.2015-08:00:00 9.5186 11.01.2015-09:00:00 9.5277 11.01.2015-10:00:00 9.5566 11.01.2015-11:00:00 9.5892 11.01.2015-12:00:00 9.6037 11.01.2015-13:00:00 9.6182 11.01.2015-14:00:00 9.6308 11.01.2015-15:00:00 9.6562 11.01.2015-16:00:00 9.6706 11.01.2015-17:00:00 9.7032 11.01.2015-18:00:00 9.7412 11.01.2015-19:00:00 9.7738 11.01.2015-20:00:00 9.8136 11.01.2015-21:00:00 9.8552 11.01.2015-22:00:00 9.8932 11.01.2015-23:00:00 9.9312 11.02.2015-00:00:00 9.9674 11.02.2015-01:00:00 9.9910 11.02.2015-02:00:00 10.0145 11.02.2015-03:00:00 10.0434 11.02.2015-04:00:00 10.0670 11.02.2015-05:00:00 10.0832 11.02.2015-06:00:00 10.0977 11.02.2015-07:00:00 10.1158 11.02.2015-08:00:00 10.1303 11.02.2015-09:00:00 10.1538 11.02.2015-10:00:00 10.1701 11.02.2015-11:00:00 10.1846 11.02.2015-12:00:00 10.1918 11.02.2015-13:00:00 10.2081 11.02.2015-14:00:00 10.2135 11.02.2015-15:00:00 10.2226 11.02.2015-16:00:00 10.2353 11.02.2015-17:00:00 10.2479 11.02.2015-18:00:00 10.2552 11.02.2015-19:00:00 10.2642 11.02.2015-20:00:00 10.2714 11.02.2015-21:00:00 10.2895 11.02.2015-22:00:00 10.2950 11.02.2015-23:00:00 10.3076 11.03.2015-00:00:00 10.3257 11.03.2015-01:00:00 10.3348 11.03.2015-02:00:00 10.3420 11.03.2015-03:00:00 10.3529 11.03.2015-04:00:00 10.3818 11.03.2015-05:00:00 10.3927 11.03.2015-06:00:00 10.4035 11.03.2015-07:00:00 10.4144 11.03.2015-08:00:00 10.4253 11.03.2015-09:00:00 10.4289 11.03.2015-10:00:00 10.4325 11.03.2015-11:00:00 10.4343 11.03.2015-12:00:00 10.4434 11.03.2015-13:00:00 10.4452 11.03.2015-14:00:00 10.4488 11.03.2015-15:00:00 10.4578 11.03.2015-16:00:00 10.4633 11.03.2015-17:00:00 10.4651 11.03.2015-18:00:00 10.4687 11.03.2015-19:00:00 10.4723 11.03.2015-20:00:00 10.4777 11.03.2015-21:00:00 10.4759 11.03.2015-22:00:00 10.4687 11.03.2015-23:00:00 10.4615 11.04.2015-00:00:00 10.4651 11.04.2015-01:00:00 10.4759 11.04.2015-02:00:00 10.4759 11.04.2015-03:00:00 10.4777 11.04.2015-04:00:00 10.4741 11.04.2015-05:00:00 10.4796 11.04.2015-06:00:00 10.4850 11.04.2015-07:00:00 10.4832 11.04.2015-08:00:00 10.4850 11.04.2015-09:00:00 10.4850 11.04.2015-10:00:00 10.4868 11.04.2015-11:00:00 10.4850 11.04.2015-12:00:00 10.4868 11.04.2015-13:00:00 10.4886 11.04.2015-14:00:00 10.4904 11.04.2015-15:00:00 10.4940 11.04.2015-16:00:00 10.4958 11.04.2015-17:00:00 10.4940 11.04.2015-18:00:00 10.4995 11.04.2015-19:00:00 10.5013 11.04.2015-20:00:00 10.4940 11.04.2015-21:00:00 10.4958 11.04.2015-22:00:00 10.4958 11.04.2015-23:00:00 10.4868 11.05.2015-00:00:00 10.4759 11.05.2015-01:00:00 10.4741 11.05.2015-02:00:00 10.4687 11.05.2015-03:00:00 10.4669 11.05.2015-04:00:00 10.4651 11.05.2015-05:00:00 10.4615 11.05.2015-06:00:00 10.4669 11.05.2015-07:00:00 10.4615 11.05.2015-08:00:00 10.4669 11.05.2015-09:00:00 10.4723 11.05.2015-10:00:00 10.4651 11.05.2015-11:00:00 10.4578 11.05.2015-12:00:00 10.4578 11.05.2015-13:00:00 10.4506 11.05.2015-14:00:00 10.4361 11.05.2015-15:00:00 10.4289 11.05.2015-16:00:00 10.4235 11.05.2015-17:00:00 10.4307 11.05.2015-18:00:00 10.4307 11.05.2015-19:00:00 10.4343 11.05.2015-20:00:00 10.4289 11.05.2015-21:00:00 10.4289 11.05.2015-22:00:00 10.4325 11.05.2015-23:00:00 10.4452 11.06.2015-00:00:00 10.4470 11.06.2015-01:00:00 10.4452 11.06.2015-02:00:00 10.4470 11.06.2015-03:00:00 10.4488 11.06.2015-04:00:00 10.4506 11.06.2015-05:00:00 10.4524 11.06.2015-06:00:00 10.4524 11.06.2015-07:00:00 10.4542 11.06.2015-08:00:00 10.4542 11.06.2015-09:00:00 10.4506 11.06.2015-10:00:00 10.4506 11.06.2015-11:00:00 10.4560 11.06.2015-12:00:00 10.4542 11.06.2015-13:00:00 10.4615 11.06.2015-14:00:00 10.4651 11.06.2015-15:00:00 10.4723 11.06.2015-16:00:00 10.4723 11.06.2015-17:00:00 10.4687 11.06.2015-18:00:00 10.4651 11.06.2015-19:00:00 10.4651 11.06.2015-20:00:00 10.4651 11.06.2015-21:00:00 10.4560 11.06.2015-22:00:00 10.4524 11.06.2015-23:00:00 10.4488 11.07.2015-00:00:00 10.4542 11.07.2015-01:00:00 10.4560 11.07.2015-02:00:00 10.4560 11.07.2015-03:00:00 10.4524 11.07.2015-04:00:00 10.4524 11.07.2015-05:00:00 10.4506 11.07.2015-06:00:00 10.4488 11.07.2015-07:00:00 10.4452 11.07.2015-08:00:00 10.4415 11.07.2015-09:00:00 10.4415 11.07.2015-10:00:00 10.4434 11.07.2015-11:00:00 10.4470 11.07.2015-12:00:00 10.4506 11.07.2015-13:00:00 10.4506 11.07.2015-14:00:00 10.4470 11.07.2015-15:00:00 10.4470 11.07.2015-16:00:00 10.4506 11.07.2015-17:00:00 10.4542 11.07.2015-18:00:00 10.4615 11.07.2015-19:00:00 10.4886 11.07.2015-20:00:00 10.5067 11.07.2015-21:00:00 10.5139 11.07.2015-22:00:00 10.5266 11.07.2015-23:00:00 10.5393 11.08.2015-00:00:00 10.5574 11.08.2015-01:00:00 10.5700 11.08.2015-02:00:00 10.5863 11.08.2015-03:00:00 10.6153 11.08.2015-04:00:00 10.6279 11.08.2015-05:00:00 10.6551 11.08.2015-06:00:00 10.6840 11.08.2015-07:00:00 10.6967 11.08.2015-08:00:00 10.7148 11.08.2015-09:00:00 10.7419 11.08.2015-10:00:00 10.7637 11.08.2015-11:00:00 10.7709 11.08.2015-12:00:00 10.7818 11.08.2015-13:00:00 10.7926 11.08.2015-14:00:00 10.8017 11.08.2015-15:00:00 10.8107 11.08.2015-16:00:00 10.8252 11.08.2015-17:00:00 10.8270 11.08.2015-18:00:00 10.8360 11.08.2015-19:00:00 10.8433 11.08.2015-20:00:00 10.8523 11.08.2015-21:00:00 10.8614 11.08.2015-22:00:00 10.8632 11.08.2015-23:00:00 10.8704 11.09.2015-00:00:00 10.8704 11.09.2015-01:00:00 10.8741 11.09.2015-02:00:00 10.8885 11.09.2015-03:00:00 10.8940 11.09.2015-04:00:00 10.8958 11.09.2015-05:00:00 10.9030 11.09.2015-06:00:00 10.9175 11.09.2015-07:00:00 10.9301 11.09.2015-08:00:00 10.9338 11.09.2015-09:00:00 10.9374 11.09.2015-10:00:00 10.9428 11.09.2015-11:00:00 10.9464 11.09.2015-12:00:00 10.9519 11.09.2015-13:00:00 10.9519 11.09.2015-14:00:00 10.9537 11.09.2015-15:00:00 10.9573 11.09.2015-16:00:00 10.9627 11.09.2015-17:00:00 10.9627 11.09.2015-18:00:00 10.9609 11.09.2015-19:00:00 10.9663 11.09.2015-20:00:00 10.9609 11.09.2015-21:00:00 10.9645 11.09.2015-22:00:00 10.9627 11.09.2015-23:00:00 10.9645 11.10.2015-00:00:00 10.9663 11.10.2015-01:00:00 10.9682 11.10.2015-02:00:00 10.9645 11.10.2015-03:00:00 10.9609 11.10.2015-04:00:00 10.9627 11.10.2015-05:00:00 10.9537 11.10.2015-06:00:00 10.9555 11.10.2015-07:00:00 10.9555 11.10.2015-08:00:00 10.9519 11.10.2015-09:00:00 10.9428 11.10.2015-10:00:00 10.9392 11.10.2015-11:00:00 10.9320 11.10.2015-12:00:00 10.9283 11.10.2015-13:00:00 10.9265 11.10.2015-14:00:00 10.9265 11.10.2015-15:00:00 10.9265 11.10.2015-16:00:00 10.9229 11.10.2015-17:00:00 10.9229 11.10.2015-18:00:00 10.9175 11.10.2015-19:00:00 10.9211 11.10.2015-20:00:00 10.9193 11.10.2015-21:00:00 10.9175 11.10.2015-22:00:00 10.9139 11.10.2015-23:00:00 10.9030 11.11.2015-00:00:00 10.9030 11.11.2015-01:00:00 10.9030 11.11.2015-02:00:00 10.9048 11.11.2015-03:00:00 10.9030 11.11.2015-04:00:00 10.9030 11.11.2015-05:00:00 10.9048 11.11.2015-06:00:00 10.9012 11.11.2015-07:00:00 10.8976 11.11.2015-08:00:00 10.8976 11.11.2015-09:00:00 10.8903 11.11.2015-10:00:00 10.8849 11.11.2015-11:00:00 10.8813 11.11.2015-12:00:00 10.8813 11.11.2015-13:00:00 10.8813 11.11.2015-14:00:00 10.8813 11.11.2015-15:00:00 10.8777 11.11.2015-16:00:00 10.8777 11.11.2015-17:00:00 10.8795 11.11.2015-18:00:00 10.8759 11.11.2015-19:00:00 10.8795 11.11.2015-20:00:00 10.8813 11.11.2015-21:00:00 10.8831 11.11.2015-22:00:00 10.8813 11.11.2015-23:00:00 10.8831 11.12.2015-00:00:00 10.8813 11.12.2015-01:00:00 10.8722 11.12.2015-02:00:00 10.8704 11.12.2015-03:00:00 10.8722 11.12.2015-04:00:00 10.8686 11.12.2015-05:00:00 10.8686 11.12.2015-06:00:00 10.8650 11.12.2015-07:00:00 10.8632 11.12.2015-08:00:00 10.8596 11.12.2015-09:00:00 10.8632 11.12.2015-10:00:00 10.8632 11.12.2015-11:00:00 10.8632 11.12.2015-12:00:00 10.8560 11.12.2015-13:00:00 10.8505 11.12.2015-14:00:00 10.8469 11.12.2015-15:00:00 10.8433 11.12.2015-16:00:00 10.8415 11.12.2015-17:00:00 10.8379 11.12.2015-18:00:00 10.8342 11.12.2015-19:00:00 10.8397 11.12.2015-20:00:00 10.8433 11.12.2015-21:00:00 10.8433 11.12.2015-22:00:00 10.8379 11.12.2015-23:00:00 10.8379 11.13.2015-00:00:00 10.8379 11.13.2015-01:00:00 10.8360 11.13.2015-02:00:00 10.8342 11.13.2015-03:00:00 10.8306 11.13.2015-04:00:00 10.8342 11.13.2015-05:00:00 10.8360 11.13.2015-06:00:00 10.8397 11.13.2015-07:00:00 10.8469 11.13.2015-08:00:00 10.8523 11.13.2015-09:00:00 10.8650 11.13.2015-10:00:00 10.8722 11.13.2015-11:00:00 10.8777 11.13.2015-12:00:00 10.8867 11.13.2015-13:00:00 10.8958 11.13.2015-14:00:00 10.9121 11.13.2015-15:00:00 10.9229 11.13.2015-16:00:00 10.9301 11.13.2015-17:00:00 10.9410 11.13.2015-18:00:00 10.9537 11.13.2015-19:00:00 10.9718 11.13.2015-20:00:00 11.0062 11.13.2015-21:00:00 11.0442 11.13.2015-22:00:00 11.0930 11.13.2015-23:00:00 11.1600 11.14.2015-00:00:00 11.2016 11.14.2015-01:00:00 11.2559 11.14.2015-02:00:00 11.2921 11.14.2015-03:00:00 11.3301 11.14.2015-04:00:00 11.3844 11.14.2015-05:00:00 11.4260 11.14.2015-06:00:00 11.4640 11.14.2015-07:00:00 11.4948 11.14.2015-08:00:00 11.5273 11.14.2015-09:00:00 11.5490 11.14.2015-10:00:00 11.5617 11.14.2015-11:00:00 11.5889 11.14.2015-12:00:00 11.6088 11.14.2015-13:00:00 11.6341 11.14.2015-14:00:00 11.6486 11.14.2015-15:00:00 11.6667 11.14.2015-16:00:00 11.7029 11.14.2015-17:00:00 11.7173 11.14.2015-18:00:00 11.7427 11.14.2015-19:00:00 11.7698 11.14.2015-20:00:00 11.7843 11.14.2015-21:00:00 11.8060 11.14.2015-22:00:00 11.8422 11.14.2015-23:00:00 11.8603 11.15.2015-00:00:00 11.8693 11.15.2015-01:00:00 11.8820 11.15.2015-02:00:00 11.9019 11.15.2015-03:00:00 11.9182 11.15.2015-04:00:00 11.9236 11.15.2015-05:00:00 11.9291 11.15.2015-06:00:00 11.9399 11.15.2015-07:00:00 11.9526 11.15.2015-08:00:00 11.9580 11.15.2015-09:00:00 11.9725 11.15.2015-10:00:00 11.9815 11.15.2015-11:00:00 11.9960 11.15.2015-12:00:00 12.0159 11.15.2015-13:00:00 12.0232 11.15.2015-14:00:00 12.0358 11.15.2015-15:00:00 12.0503 11.15.2015-16:00:00 12.0666 11.15.2015-17:00:00 12.0847 11.15.2015-18:00:00 12.1082 11.15.2015-19:00:00 12.1498 11.15.2015-20:00:00 12.1679 11.15.2015-21:00:00 12.1824 11.15.2015-22:00:00 12.1878 11.15.2015-23:00:00 12.2059 11.16.2015-00:00:00 12.2150 11.16.2015-01:00:00 12.2186 11.16.2015-02:00:00 12.2277 11.16.2015-03:00:00 12.2421 11.16.2015-04:00:00 12.2457 11.16.2015-05:00:00 12.2439 11.16.2015-06:00:00 12.2548 11.16.2015-07:00:00 12.2548 11.16.2015-08:00:00 12.2584 11.16.2015-09:00:00 12.2620 11.16.2015-10:00:00 12.2693 11.16.2015-11:00:00 12.2711 11.16.2015-12:00:00 12.2747 11.16.2015-13:00:00 12.2765 11.16.2015-14:00:00 12.2801 11.16.2015-15:00:00 12.2765 11.16.2015-16:00:00 12.2765 11.16.2015-17:00:00 12.2801 11.16.2015-18:00:00 12.2892 11.16.2015-19:00:00 12.2910 11.16.2015-20:00:00 12.2946 11.16.2015-21:00:00 12.2964 11.16.2015-22:00:00 12.2928 11.16.2015-23:00:00 12.2892 11.17.2015-00:00:00 12.2892 11.17.2015-01:00:00 12.2910 11.17.2015-02:00:00 12.2910 11.17.2015-03:00:00 12.2837 11.17.2015-04:00:00 12.2819 11.17.2015-05:00:00 12.2819 11.17.2015-06:00:00 12.2837 11.17.2015-07:00:00 12.2874 11.17.2015-08:00:00 12.2874 11.17.2015-09:00:00 12.3018 11.17.2015-10:00:00 12.3181 11.17.2015-11:00:00 12.3398 11.17.2015-12:00:00 12.3525 11.17.2015-13:00:00 12.3742 11.17.2015-14:00:00 12.4014 11.17.2015-15:00:00 12.4267 11.17.2015-16:00:00 12.4539 11.17.2015-17:00:00 12.4756 11.17.2015-18:00:00 12.4991 11.17.2015-19:00:00 12.5100 11.17.2015-20:00:00 12.5280 11.17.2015-21:00:00 12.5661 11.17.2015-22:00:00 12.6004 11.17.2015-23:00:00 12.6439 11.18.2015-00:00:00 12.7000 11.18.2015-01:00:00 12.7524 11.18.2015-02:00:00 12.8067 11.18.2015-03:00:00 12.8375 11.18.2015-04:00:00 12.8719 11.18.2015-05:00:00 12.8990 11.18.2015-06:00:00 12.9262 11.18.2015-07:00:00 12.9334 11.18.2015-08:00:00 12.9479 11.18.2015-09:00:00 12.9515 11.18.2015-10:00:00 12.9642 11.18.2015-11:00:00 12.9786 11.18.2015-12:00:00 12.9841 11.18.2015-13:00:00 12.9895 11.18.2015-14:00:00 12.9877 11.18.2015-15:00:00 12.9949 11.18.2015-16:00:00 13.0094 11.18.2015-17:00:00 13.0185 11.18.2015-18:00:00 13.0293 11.18.2015-19:00:00 13.0311 11.18.2015-20:00:00 13.0311 11.18.2015-21:00:00 13.0311 11.18.2015-22:00:00 13.0384 11.18.2015-23:00:00 13.0438 11.19.2015-00:00:00 13.0438 11.19.2015-01:00:00 13.0528 11.19.2015-02:00:00 13.0510 11.19.2015-03:00:00 13.0510 11.19.2015-04:00:00 13.0637 11.19.2015-05:00:00 13.0746 11.19.2015-06:00:00 13.0800 11.19.2015-07:00:00 13.0836 11.19.2015-08:00:00 13.0963 11.19.2015-09:00:00 13.1071 11.19.2015-10:00:00 13.1144 11.19.2015-11:00:00 13.1252 11.19.2015-12:00:00 13.1343 11.19.2015-13:00:00 13.1379 11.19.2015-14:00:00 13.1433 11.19.2015-15:00:00 13.1379 11.19.2015-16:00:00 13.1397 11.19.2015-17:00:00 13.1361 11.19.2015-18:00:00 13.1379 11.19.2015-19:00:00 13.1379 11.19.2015-20:00:00 13.1397 11.19.2015-21:00:00 13.1415 11.19.2015-22:00:00 13.1433 11.19.2015-23:00:00 13.1397 11.20.2015-00:00:00 13.1415 11.20.2015-01:00:00 13.1343 11.20.2015-02:00:00 13.1307 11.20.2015-03:00:00 13.1307 11.20.2015-04:00:00 13.1270 11.20.2015-05:00:00 13.1126 11.20.2015-06:00:00 13.1126 11.20.2015-07:00:00 13.1071 11.20.2015-08:00:00 13.1017 11.20.2015-09:00:00 13.0963 11.20.2015-10:00:00 13.0981 11.20.2015-11:00:00 13.0963 11.20.2015-12:00:00 13.0963 11.20.2015-13:00:00 13.0890 11.20.2015-14:00:00 13.0800 11.20.2015-15:00:00 13.0746 11.20.2015-16:00:00 13.0655 11.20.2015-17:00:00 13.0565 11.20.2015-18:00:00 13.0510 11.20.2015-19:00:00 13.0456 11.20.2015-20:00:00 13.0420 11.20.2015-21:00:00 13.0402 11.20.2015-22:00:00 13.0347 11.20.2015-23:00:00 13.0311 11.21.2015-00:00:00 13.0239 11.21.2015-01:00:00 13.0203 11.21.2015-02:00:00 13.0185 11.21.2015-03:00:00 13.0094 11.21.2015-04:00:00 12.9986 11.21.2015-05:00:00 12.9931 11.21.2015-06:00:00 12.9859 11.21.2015-07:00:00 12.9696 11.21.2015-08:00:00 12.9569 11.21.2015-09:00:00 12.9479 11.21.2015-10:00:00 12.9370 11.21.2015-11:00:00 12.9262 11.21.2015-12:00:00 12.9207 11.21.2015-13:00:00 12.9099 11.21.2015-14:00:00 12.9063 11.21.2015-15:00:00 12.9045 11.21.2015-16:00:00 12.8918 11.21.2015-17:00:00 12.8809 11.21.2015-18:00:00 12.8737 11.21.2015-19:00:00 12.8701 11.21.2015-20:00:00 12.8592 11.21.2015-21:00:00 12.8447 11.21.2015-22:00:00 12.8375 11.21.2015-23:00:00 12.8303 11.22.2015-00:00:00 12.8284 11.22.2015-01:00:00 12.8303 11.22.2015-02:00:00 12.8266 11.22.2015-03:00:00 12.8176 11.22.2015-04:00:00 12.8122 11.22.2015-05:00:00 12.8085 11.22.2015-06:00:00 12.8031 11.22.2015-07:00:00 12.7923 11.22.2015-08:00:00 12.7832 11.22.2015-09:00:00 12.7778 11.22.2015-10:00:00 12.7760 11.22.2015-11:00:00 12.7723 11.22.2015-12:00:00 12.7687 11.22.2015-13:00:00 12.7561 11.22.2015-14:00:00 12.7524 11.22.2015-15:00:00 12.7452 11.22.2015-16:00:00 12.7343 11.22.2015-17:00:00 12.7289 11.22.2015-18:00:00 12.7181 11.22.2015-19:00:00 12.7144 11.22.2015-20:00:00 12.7018 11.22.2015-21:00:00 12.6945 11.22.2015-22:00:00 12.6873 11.22.2015-23:00:00 12.6801 11.23.2015-00:00:00 12.6674 11.23.2015-01:00:00 12.6602 11.23.2015-02:00:00 12.6475 11.23.2015-03:00:00 12.6384 11.23.2015-04:00:00 12.6294 11.23.2015-05:00:00 12.6258 11.23.2015-06:00:00 12.6185 11.23.2015-07:00:00 12.6149 11.23.2015-08:00:00 12.6095 11.23.2015-09:00:00 12.6022 11.23.2015-10:00:00 12.5968 11.23.2015-11:00:00 12.5914 11.23.2015-12:00:00 12.5769 11.23.2015-13:00:00 12.5751 11.23.2015-14:00:00 12.5679 11.23.2015-15:00:00 12.5570 11.23.2015-16:00:00 12.5516 11.23.2015-17:00:00 12.5480 11.23.2015-18:00:00 12.5407 11.23.2015-19:00:00 12.5353 11.23.2015-20:00:00 12.5244 11.23.2015-21:00:00 12.5100 11.23.2015-22:00:00 12.5027 11.23.2015-23:00:00 12.4955 11.24.2015-00:00:00 12.4792 11.24.2015-01:00:00 12.4738 11.24.2015-02:00:00 12.4683 11.24.2015-03:00:00 12.4647 11.24.2015-04:00:00 12.4575 11.24.2015-05:00:00 12.4539 11.24.2015-06:00:00 12.4593 11.24.2015-07:00:00 12.4520 11.24.2015-08:00:00 12.4484 11.24.2015-09:00:00 12.4448 11.24.2015-10:00:00 12.4394 11.24.2015-11:00:00 12.4285 11.24.2015-12:00:00 12.4249 11.24.2015-13:00:00 12.4249 11.24.2015-14:00:00 12.4195 11.24.2015-15:00:00 12.4122 11.24.2015-16:00:00 12.4068 11.24.2015-17:00:00 12.4032 11.24.2015-18:00:00 12.3959 11.24.2015-19:00:00 12.3905 11.24.2015-20:00:00 12.3869 11.24.2015-21:00:00 12.3833 11.24.2015-22:00:00 12.3815 11.24.2015-23:00:00 12.3815 11.25.2015-00:00:00 12.3815 11.25.2015-01:00:00 12.3778 11.25.2015-02:00:00 12.3724 11.25.2015-03:00:00 12.3670 11.25.2015-04:00:00 12.3634 11.25.2015-05:00:00 12.3616 11.25.2015-06:00:00 12.3598 11.25.2015-07:00:00 12.3561 11.25.2015-08:00:00 12.3489 11.25.2015-09:00:00 12.3417 11.25.2015-10:00:00 12.3417 11.25.2015-11:00:00 12.3380 11.25.2015-12:00:00 12.3344 11.25.2015-13:00:00 12.3326 11.25.2015-14:00:00 12.3254 11.25.2015-15:00:00 12.3163 11.25.2015-16:00:00 12.3145 11.25.2015-17:00:00 12.3091 11.25.2015-18:00:00 12.3037 11.25.2015-19:00:00 12.2982 11.25.2015-20:00:00 12.2946 11.25.2015-21:00:00 12.2910 11.25.2015-22:00:00 12.2856 11.25.2015-23:00:00 12.2801 11.26.2015-00:00:00 12.2747 11.26.2015-01:00:00 12.2675 11.26.2015-02:00:00 12.2620 11.26.2015-03:00:00 12.2512 11.26.2015-04:00:00 12.2476 11.26.2015-05:00:00 12.2476 11.26.2015-06:00:00 12.2439 11.26.2015-07:00:00 12.2367 11.26.2015-08:00:00 12.2331 11.26.2015-09:00:00 12.2331 11.26.2015-10:00:00 12.2295 11.26.2015-11:00:00 12.2313 11.26.2015-12:00:00 12.2204 11.26.2015-13:00:00 12.2132 11.26.2015-14:00:00 12.2059 11.26.2015-15:00:00 12.1987 11.26.2015-16:00:00 12.1969 11.26.2015-17:00:00 12.1878 11.26.2015-18:00:00 12.1842 11.26.2015-19:00:00 12.1716 11.26.2015-20:00:00 12.1697 11.26.2015-21:00:00 12.1679 11.26.2015-22:00:00 12.1643 11.26.2015-23:00:00 12.1625 11.27.2015-00:00:00 12.1625 11.27.2015-01:00:00 12.1553 11.27.2015-02:00:00 12.1535 11.27.2015-03:00:00 12.1535 11.27.2015-04:00:00 12.1462 11.27.2015-05:00:00 12.1444 11.27.2015-06:00:00 12.1390 11.27.2015-07:00:00 12.1354 11.27.2015-08:00:00 12.1354 11.27.2015-09:00:00 12.1317 11.27.2015-10:00:00 12.1281 11.27.2015-11:00:00 12.1227 11.27.2015-12:00:00 12.1209 11.27.2015-13:00:00 12.1064 11.27.2015-14:00:00 12.0992 11.27.2015-15:00:00 12.0883 11.27.2015-16:00:00 12.0775 11.27.2015-17:00:00 12.0702 11.27.2015-18:00:00 12.0684 11.27.2015-19:00:00 12.0666 11.27.2015-20:00:00 12.0612 11.27.2015-21:00:00 12.0612 11.27.2015-22:00:00 12.0539 11.27.2015-23:00:00 12.0485 11.28.2015-00:00:00 12.0431 11.28.2015-01:00:00 12.0413 11.28.2015-02:00:00 12.0394 11.28.2015-03:00:00 12.0340 11.28.2015-04:00:00 12.0304 11.28.2015-05:00:00 12.0250 11.28.2015-06:00:00 12.0214 11.28.2015-07:00:00 12.0214 11.28.2015-08:00:00 12.0195 11.28.2015-09:00:00 12.0141 11.28.2015-10:00:00 12.0123 11.28.2015-11:00:00 12.0051 11.28.2015-12:00:00 12.0033 11.28.2015-13:00:00 11.9996 11.28.2015-14:00:00 11.9942 11.28.2015-15:00:00 11.9924 11.28.2015-16:00:00 11.9834 11.28.2015-17:00:00 11.9779 11.28.2015-18:00:00 11.9725 11.28.2015-19:00:00 11.9707 11.28.2015-20:00:00 11.9689 11.28.2015-21:00:00 11.9653 11.28.2015-22:00:00 11.9634 11.28.2015-23:00:00 11.9616 11.29.2015-00:00:00 11.9399 11.29.2015-01:00:00 11.9363 11.29.2015-02:00:00 11.9345 11.29.2015-03:00:00 11.9236 11.29.2015-04:00:00 11.9200 11.29.2015-05:00:00 11.9110 11.29.2015-06:00:00 11.9073 11.29.2015-07:00:00 11.9055 11.29.2015-08:00:00 11.8965 11.29.2015-09:00:00 11.8965 11.29.2015-10:00:00 11.8911 11.29.2015-11:00:00 11.8856 11.29.2015-12:00:00 11.8802 11.29.2015-13:00:00 11.8748 11.29.2015-14:00:00 11.8693 11.29.2015-15:00:00 11.8675 11.29.2015-16:00:00 11.8603 11.29.2015-17:00:00 11.8585 11.29.2015-18:00:00 11.8494 11.29.2015-19:00:00 11.8404 11.29.2015-20:00:00 11.8332 11.29.2015-21:00:00 11.8277 11.29.2015-22:00:00 11.8187 11.29.2015-23:00:00 11.8132 11.30.2015-00:00:00 11.8078 11.30.2015-01:00:00 11.8042 11.30.2015-02:00:00 11.7970 11.30.2015-03:00:00 11.7861 11.30.2015-04:00:00 11.7825 11.30.2015-05:00:00 11.7789 11.30.2015-06:00:00 11.7771 11.30.2015-07:00:00 11.7734 11.30.2015-08:00:00 11.7680 11.30.2015-09:00:00 11.7571 11.30.2015-10:00:00 11.7553 11.30.2015-11:00:00 11.7517 11.30.2015-12:00:00 11.7427 11.30.2015-13:00:00 11.7409 11.30.2015-14:00:00 11.7391 11.30.2015-15:00:00 11.7282 11.30.2015-16:00:00 11.7228 11.30.2015-17:00:00 11.7191 11.30.2015-18:00:00 11.7137 11.30.2015-19:00:00 11.7083 11.30.2015-20:00:00 11.6956 11.30.2015-21:00:00 11.6956 11.30.2015-22:00:00 11.6938 11.30.2015-23:00:00 11.6938 12.01.2015-00:00:00 11.6884 12.01.2015-01:00:00 11.6848 12.01.2015-02:00:00 11.6811 12.01.2015-03:00:00 11.6757 12.01.2015-04:00:00 11.6667 12.01.2015-05:00:00 11.6612 12.01.2015-06:00:00 11.6522 12.01.2015-07:00:00 11.6413 12.01.2015-08:00:00 11.6413 12.01.2015-09:00:00 11.6413 12.01.2015-10:00:00 11.6377 12.01.2015-11:00:00 11.6323 12.01.2015-12:00:00 11.6269 12.01.2015-13:00:00 11.6214 12.01.2015-14:00:00 11.6160 12.01.2015-15:00:00 11.6142 12.01.2015-16:00:00 11.6069 12.01.2015-17:00:00 11.6033 12.01.2015-18:00:00 11.5979 12.01.2015-19:00:00 11.5925 12.01.2015-20:00:00 11.5870 12.01.2015-21:00:00 11.5816 12.01.2015-22:00:00 11.5780 12.01.2015-23:00:00 11.5708 12.02.2015-00:00:00 11.5653 12.02.2015-01:00:00 11.5599 12.02.2015-02:00:00 11.5581 12.02.2015-03:00:00 11.5545 12.02.2015-04:00:00 11.5545 12.02.2015-05:00:00 11.5509 12.02.2015-06:00:00 11.5436 12.02.2015-07:00:00 11.5418 12.02.2015-08:00:00 11.5418 12.02.2015-09:00:00 11.5490 12.02.2015-10:00:00 11.5509 12.02.2015-11:00:00 11.5599 12.02.2015-12:00:00 11.5599 12.02.2015-13:00:00 11.5581 12.02.2015-14:00:00 11.5563 12.02.2015-15:00:00 11.5599 12.02.2015-16:00:00 11.5581 12.02.2015-17:00:00 11.5581 12.02.2015-18:00:00 11.5545 12.02.2015-19:00:00 11.5509 12.02.2015-20:00:00 11.5472 12.02.2015-21:00:00 11.5418 12.02.2015-22:00:00 11.5382 12.02.2015-23:00:00 11.5382 12.03.2015-00:00:00 11.5400 12.03.2015-01:00:00 11.5400 12.03.2015-02:00:00 11.5382 12.03.2015-03:00:00 11.5400 12.03.2015-04:00:00 11.5273 12.03.2015-05:00:00 11.5255 12.03.2015-06:00:00 11.5201 12.03.2015-07:00:00 11.5273 12.03.2015-08:00:00 11.5309 12.03.2015-09:00:00 11.5273 12.03.2015-10:00:00 11.5291 12.03.2015-11:00:00 11.5255 12.03.2015-12:00:00 11.5201 12.03.2015-13:00:00 11.5201 12.03.2015-14:00:00 11.5273 12.03.2015-15:00:00 11.5237 12.03.2015-16:00:00 11.5273 12.03.2015-17:00:00 11.5273 12.03.2015-18:00:00 11.5291 12.03.2015-19:00:00 11.5309 12.03.2015-20:00:00 11.5291 12.03.2015-21:00:00 11.5309 12.03.2015-22:00:00 11.5328 12.03.2015-23:00:00 11.5291 12.04.2015-00:00:00 11.5255 12.04.2015-01:00:00 11.5237 12.04.2015-02:00:00 11.5237 12.04.2015-03:00:00 11.5255 12.04.2015-04:00:00 11.5291 12.04.2015-05:00:00 11.5309 12.04.2015-06:00:00 11.5364 12.04.2015-07:00:00 11.5400 12.04.2015-08:00:00 11.5563 12.04.2015-09:00:00 11.5635 12.04.2015-10:00:00 11.5689 12.04.2015-11:00:00 11.5689 12.04.2015-12:00:00 11.5744 12.04.2015-13:00:00 11.5726 12.04.2015-14:00:00 11.5671 12.04.2015-15:00:00 11.5708 12.04.2015-16:00:00 11.5708 12.04.2015-17:00:00 11.5780 12.04.2015-18:00:00 11.5889 12.04.2015-19:00:00 11.5997 12.04.2015-20:00:00 11.6033 12.04.2015-21:00:00 11.6015 12.04.2015-22:00:00 11.6142 12.04.2015-23:00:00 11.6214 12.05.2015-00:00:00 11.6196 12.05.2015-01:00:00 11.6250 12.05.2015-02:00:00 11.6250 12.05.2015-03:00:00 11.6287 12.05.2015-04:00:00 11.6377 12.05.2015-05:00:00 11.6341 12.05.2015-06:00:00 11.6377 12.05.2015-07:00:00 11.6413 12.05.2015-08:00:00 11.6341 12.05.2015-09:00:00 11.6323 12.05.2015-10:00:00 11.6341 12.05.2015-11:00:00 11.6305 12.05.2015-12:00:00 11.6323 12.05.2015-13:00:00 11.6323 12.05.2015-14:00:00 11.6269 12.05.2015-15:00:00 11.6305 12.05.2015-16:00:00 11.6287 12.05.2015-17:00:00 11.6269 12.05.2015-18:00:00 11.6341 12.05.2015-19:00:00 11.6287 12.05.2015-20:00:00 11.6269 12.05.2015-21:00:00 11.6305 12.05.2015-22:00:00 11.6269 12.05.2015-23:00:00 11.6250 12.06.2015-00:00:00 11.6269 12.06.2015-01:00:00 11.6232 12.06.2015-02:00:00 11.6214 12.06.2015-03:00:00 11.6124 12.06.2015-04:00:00 11.6069 12.06.2015-05:00:00 11.6051 12.06.2015-06:00:00 11.6124 12.06.2015-07:00:00 11.6196 12.06.2015-08:00:00 11.6269 12.06.2015-09:00:00 11.6395 12.06.2015-10:00:00 11.6431 12.06.2015-11:00:00 11.6468 12.06.2015-12:00:00 11.6594 12.06.2015-13:00:00 11.6649 12.06.2015-14:00:00 11.6685 12.06.2015-15:00:00 11.6721 12.06.2015-16:00:00 11.6721 12.06.2015-17:00:00 11.6703 12.06.2015-18:00:00 11.6775 12.06.2015-19:00:00 11.6757 12.06.2015-20:00:00 11.6739 12.06.2015-21:00:00 11.6739 12.06.2015-22:00:00 11.6757 12.06.2015-23:00:00 11.6739 12.07.2015-00:00:00 11.6739 12.07.2015-01:00:00 11.6775 12.07.2015-02:00:00 11.6793 12.07.2015-03:00:00 11.6793 12.07.2015-04:00:00 11.6757 12.07.2015-05:00:00 11.6757 12.07.2015-06:00:00 11.6757 12.07.2015-07:00:00 11.6848 12.07.2015-08:00:00 11.6956 12.07.2015-09:00:00 11.7065 12.07.2015-10:00:00 11.7246 12.07.2015-11:00:00 11.7445 12.07.2015-12:00:00 11.7861 12.07.2015-13:00:00 11.8440 12.07.2015-14:00:00 11.9037 12.07.2015-15:00:00 11.9834 12.07.2015-16:00:00 12.0286 12.07.2015-17:00:00 12.1046 12.07.2015-18:00:00 12.1607 12.07.2015-19:00:00 12.2313 12.07.2015-20:00:00 12.2856 12.07.2015-21:00:00 12.3760 12.07.2015-22:00:00 12.5425 12.07.2015-23:00:00 12.6439 12.08.2015-00:00:00 12.7488 12.08.2015-01:00:00 12.8049 12.08.2015-02:00:00 12.8664 12.08.2015-03:00:00 12.9063 12.08.2015-04:00:00 12.9533 12.08.2015-05:00:00 12.9786 12.08.2015-06:00:00 13.0239 12.08.2015-07:00:00 13.0528 12.08.2015-08:00:00 13.0782 12.08.2015-09:00:00 13.0872 12.08.2015-10:00:00 13.1053 12.08.2015-11:00:00 13.1270 12.08.2015-12:00:00 13.1469 12.08.2015-13:00:00 13.1687 12.08.2015-14:00:00 13.1922 12.08.2015-15:00:00 13.2157 12.08.2015-16:00:00 13.2356 12.08.2015-17:00:00 13.2628 12.08.2015-18:00:00 13.2863 12.08.2015-19:00:00 13.3207 12.08.2015-20:00:00 13.3514 12.08.2015-21:00:00 13.3750 12.08.2015-22:00:00 13.4238 12.08.2015-23:00:00 13.4835 12.09.2015-00:00:00 13.5414 12.09.2015-01:00:00 13.5939 12.09.2015-02:00:00 13.6265 12.09.2015-03:00:00 13.6591 12.09.2015-04:00:00 13.7007 12.09.2015-05:00:00 13.7495 12.09.2015-06:00:00 13.7894 12.09.2015-07:00:00 13.8328 12.09.2015-08:00:00 13.8853 12.09.2015-09:00:00 13.9377 12.09.2015-10:00:00 13.9975 12.09.2015-11:00:00 14.0771 12.09.2015-12:00:00 14.1332 12.09.2015-13:00:00 14.1784 12.09.2015-14:00:00 14.2255 12.09.2015-15:00:00 14.2544 12.09.2015-16:00:00 14.2743 12.09.2015-17:00:00 14.2942 12.09.2015-18:00:00 14.3268 12.09.2015-19:00:00 14.3413 12.09.2015-20:00:00 14.3485 12.09.2015-21:00:00 14.3757 12.09.2015-22:00:00 14.3829 12.09.2015-23:00:00 14.3829 12.10.2015-00:00:00 14.3956 12.10.2015-01:00:00 14.4064 12.10.2015-02:00:00 14.4227 12.10.2015-03:00:00 14.4390 12.10.2015-04:00:00 14.4571 12.10.2015-05:00:00 14.4662 12.10.2015-06:00:00 14.4770 12.10.2015-07:00:00 14.4879 12.10.2015-08:00:00 14.4969 12.10.2015-09:00:00 14.4987 12.10.2015-10:00:00 14.5096 12.10.2015-11:00:00 14.5168 12.10.2015-12:00:00 14.5259 12.10.2015-13:00:00 14.5422 12.10.2015-14:00:00 14.5585 12.10.2015-15:00:00 14.5693 12.10.2015-16:00:00 14.5910 12.10.2015-17:00:00 14.6019 12.10.2015-18:00:00 14.6091 12.10.2015-19:00:00 14.6236 12.10.2015-20:00:00 14.6381 12.10.2015-21:00:00 14.6507 12.10.2015-22:00:00 14.6580 12.10.2015-23:00:00 14.6688 12.11.2015-00:00:00 14.6833 12.11.2015-01:00:00 14.6887 12.11.2015-02:00:00 14.6996 12.11.2015-03:00:00 14.7141 12.11.2015-04:00:00 14.7267 12.11.2015-05:00:00 14.7340 12.11.2015-06:00:00 14.7394 12.11.2015-07:00:00 14.7394 12.11.2015-08:00:00 14.7467 12.11.2015-09:00:00 14.7448 12.11.2015-10:00:00 14.7467 12.11.2015-11:00:00 14.7485 12.11.2015-12:00:00 14.7557 12.11.2015-13:00:00 14.7593 12.11.2015-14:00:00 14.7521 12.11.2015-15:00:00 14.7467 12.11.2015-16:00:00 14.7539 12.11.2015-17:00:00 14.7575 12.11.2015-18:00:00 14.7485 12.11.2015-19:00:00 14.7521 12.11.2015-20:00:00 14.7557 12.11.2015-21:00:00 14.7467 12.11.2015-22:00:00 14.7485 12.11.2015-23:00:00 14.7503 12.12.2015-00:00:00 14.7539 12.12.2015-01:00:00 14.7503 12.12.2015-02:00:00 14.7485 12.12.2015-03:00:00 14.7467 12.12.2015-04:00:00 14.7485 12.12.2015-05:00:00 14.7503 12.12.2015-06:00:00 14.7412 12.12.2015-07:00:00 14.7340 12.12.2015-08:00:00 14.7286 12.12.2015-09:00:00 14.7249 12.12.2015-10:00:00 14.7141 12.12.2015-11:00:00 14.7123 12.12.2015-12:00:00 14.7123 12.12.2015-13:00:00 14.7141 12.12.2015-14:00:00 14.7105 12.12.2015-15:00:00 14.6996 12.12.2015-16:00:00 14.6960 12.12.2015-17:00:00 14.6996 12.12.2015-18:00:00 14.7050 12.12.2015-19:00:00 14.6924 12.12.2015-20:00:00 14.6942 12.12.2015-21:00:00 14.6978 12.12.2015-22:00:00 14.6996 12.12.2015-23:00:00 14.7032 12.13.2015-00:00:00 14.6978 12.13.2015-01:00:00 14.7014 12.13.2015-02:00:00 14.7014 12.13.2015-03:00:00 14.7050 12.13.2015-04:00:00 14.7014 12.13.2015-05:00:00 14.7032 12.13.2015-06:00:00 14.7068 12.13.2015-07:00:00 14.7177 12.13.2015-08:00:00 14.7195 12.13.2015-09:00:00 14.7231 12.13.2015-10:00:00 14.7195 12.13.2015-11:00:00 14.7123 12.13.2015-12:00:00 14.7213 12.13.2015-13:00:00 14.7286 12.13.2015-14:00:00 14.7376 12.13.2015-15:00:00 14.7394 12.13.2015-16:00:00 14.7430 12.13.2015-17:00:00 14.7412 12.13.2015-18:00:00 14.7448 12.13.2015-19:00:00 14.7503 12.13.2015-20:00:00 14.7521 12.13.2015-21:00:00 14.7503 12.13.2015-22:00:00 14.7539 12.13.2015-23:00:00 14.7557 12.14.2015-00:00:00 14.7647 12.14.2015-01:00:00 14.7593 12.14.2015-02:00:00 14.7647 12.14.2015-03:00:00 14.7575 12.14.2015-04:00:00 14.7539 12.14.2015-05:00:00 14.7485 12.14.2015-06:00:00 14.7376 12.14.2015-07:00:00 14.7394 12.14.2015-08:00:00 14.7376 12.14.2015-09:00:00 14.7394 12.14.2015-10:00:00 14.7394 12.14.2015-11:00:00 14.7340 12.14.2015-12:00:00 14.7322 12.14.2015-13:00:00 14.7249 12.14.2015-14:00:00 14.7213 12.14.2015-15:00:00 14.7141 12.14.2015-16:00:00 14.7105 12.14.2015-17:00:00 14.7087 12.14.2015-18:00:00 14.7050 12.14.2015-19:00:00 14.6942 12.14.2015-20:00:00 14.6815 12.14.2015-21:00:00 14.6725 12.14.2015-22:00:00 14.6688 12.14.2015-23:00:00 14.6652 12.15.2015-00:00:00 14.6598 12.15.2015-01:00:00 14.6562 12.15.2015-02:00:00 14.6526 12.15.2015-03:00:00 14.6453 12.15.2015-04:00:00 14.6363 12.15.2015-05:00:00 14.6326 12.15.2015-06:00:00 14.6254 12.15.2015-07:00:00 14.6055 12.15.2015-08:00:00 14.6019 12.15.2015-09:00:00 14.5910 12.15.2015-10:00:00 14.5765 12.15.2015-11:00:00 14.5639 12.15.2015-12:00:00 14.5639 12.15.2015-13:00:00 14.5548 12.15.2015-14:00:00 14.5494 12.15.2015-15:00:00 14.5458 12.15.2015-16:00:00 14.5313 12.15.2015-17:00:00 14.5186 12.15.2015-18:00:00 14.5132 12.15.2015-19:00:00 14.5042 12.15.2015-20:00:00 14.4915 12.15.2015-21:00:00 14.4861 12.15.2015-22:00:00 14.4734 12.15.2015-23:00:00 14.4607 12.16.2015-00:00:00 14.4481 12.16.2015-01:00:00 14.4390 12.16.2015-02:00:00 14.4263 12.16.2015-03:00:00 14.4227 12.16.2015-04:00:00 14.4191 12.16.2015-05:00:00 14.4155 12.16.2015-06:00:00 14.4083 12.16.2015-07:00:00 14.4046 12.16.2015-08:00:00 14.3974 12.16.2015-09:00:00 14.3920 12.16.2015-10:00:00 14.3902 12.16.2015-11:00:00 14.3811 12.16.2015-12:00:00 14.3702 12.16.2015-13:00:00 14.3630 12.16.2015-14:00:00 14.3503 12.16.2015-15:00:00 14.3395 12.16.2015-16:00:00 14.3250 12.16.2015-17:00:00 14.3123 12.16.2015-18:00:00 14.3069 12.16.2015-19:00:00 14.3051 12.16.2015-20:00:00 14.2997 12.16.2015-21:00:00 14.2942 12.16.2015-22:00:00 14.2834 12.16.2015-23:00:00 14.2689 12.17.2015-00:00:00 14.2689 12.17.2015-01:00:00 14.2526 12.17.2015-02:00:00 14.2526 12.17.2015-03:00:00 14.2472 12.17.2015-04:00:00 14.2400 12.17.2015-05:00:00 14.2345 12.17.2015-06:00:00 14.2309 12.17.2015-07:00:00 14.2237 12.17.2015-08:00:00 14.2164 12.17.2015-09:00:00 14.2074 12.17.2015-10:00:00 14.1947 12.17.2015-11:00:00 14.1820 12.17.2015-12:00:00 14.1766 12.17.2015-13:00:00 14.1658 12.17.2015-14:00:00 14.1585 12.17.2015-15:00:00 14.1495 12.17.2015-16:00:00 14.1440 12.17.2015-17:00:00 14.1404 12.17.2015-18:00:00 14.1314 12.17.2015-19:00:00 14.1260 12.17.2015-20:00:00 14.1205 12.17.2015-21:00:00 14.1097 12.17.2015-22:00:00 14.1097 12.17.2015-23:00:00 14.1097 12.18.2015-00:00:00 14.1060 12.18.2015-01:00:00 14.1079 12.18.2015-02:00:00 14.1151 12.18.2015-03:00:00 14.1241 12.18.2015-04:00:00 14.1332 12.18.2015-05:00:00 14.1459 12.18.2015-06:00:00 14.1531 12.18.2015-07:00:00 14.1784 12.18.2015-08:00:00 14.2020 12.18.2015-09:00:00 14.2255 12.18.2015-10:00:00 14.2291 12.18.2015-11:00:00 14.2508 12.18.2015-12:00:00 14.2562 12.18.2015-13:00:00 14.2671 12.18.2015-14:00:00 14.2743 12.18.2015-15:00:00 14.2798 12.18.2015-16:00:00 14.2834 12.18.2015-17:00:00 14.2906 12.18.2015-18:00:00 14.2924 12.18.2015-19:00:00 14.3015 12.18.2015-20:00:00 14.3105 12.18.2015-21:00:00 14.3214 12.18.2015-22:00:00 14.3286 12.18.2015-23:00:00 14.3341 12.19.2015-00:00:00 14.3322 12.19.2015-01:00:00 14.3322 12.19.2015-02:00:00 14.3359 12.19.2015-03:00:00 14.3322 12.19.2015-04:00:00 14.3322 12.19.2015-05:00:00 14.3377 12.19.2015-06:00:00 14.3395 12.19.2015-07:00:00 14.3413 12.19.2015-08:00:00 14.3431 12.19.2015-09:00:00 14.3431 12.19.2015-10:00:00 14.3377 12.19.2015-11:00:00 14.3431 12.19.2015-12:00:00 14.3431 12.19.2015-13:00:00 14.3485 12.19.2015-14:00:00 14.3540 12.19.2015-15:00:00 14.3540 12.19.2015-16:00:00 14.3558 12.19.2015-17:00:00 14.3558 12.19.2015-18:00:00 14.3540 12.19.2015-19:00:00 14.3558 12.19.2015-20:00:00 14.3558 12.19.2015-21:00:00 14.3540 12.19.2015-22:00:00 14.3576 12.19.2015-23:00:00 14.3522 12.20.2015-00:00:00 14.3540 12.20.2015-01:00:00 14.3522 12.20.2015-02:00:00 14.3503 12.20.2015-03:00:00 14.3522 12.20.2015-04:00:00 14.3594 12.20.2015-05:00:00 14.3612 12.20.2015-06:00:00 14.3648 12.20.2015-07:00:00 14.3558 12.20.2015-08:00:00 14.3594 12.20.2015-09:00:00 14.3612 12.20.2015-10:00:00 14.3594 12.20.2015-11:00:00 14.3522 12.20.2015-12:00:00 14.3576 12.20.2015-13:00:00 14.3522 12.20.2015-14:00:00 14.3485 12.20.2015-15:00:00 14.3467 12.20.2015-16:00:00 14.3467 12.20.2015-17:00:00 14.3503 12.20.2015-18:00:00 14.3467 12.20.2015-19:00:00 14.3431 12.20.2015-20:00:00 14.3286 12.20.2015-21:00:00 14.3286 12.20.2015-22:00:00 14.3286 12.20.2015-23:00:00 14.3268 12.21.2015-00:00:00 14.3250 12.21.2015-01:00:00 14.3178 12.21.2015-02:00:00 14.3160 12.21.2015-03:00:00 14.3087 12.21.2015-04:00:00 14.3105 12.21.2015-05:00:00 14.3105 12.21.2015-06:00:00 14.2979 12.21.2015-07:00:00 14.2852 12.21.2015-08:00:00 14.2816 12.21.2015-09:00:00 14.2798 12.21.2015-10:00:00 14.2761 12.21.2015-11:00:00 14.2689 12.21.2015-12:00:00 14.2653 12.21.2015-13:00:00 14.2599 12.21.2015-14:00:00 14.2617 12.21.2015-15:00:00 14.2490 12.21.2015-16:00:00 14.2400 12.21.2015-17:00:00 14.2381 12.21.2015-18:00:00 14.2381 12.21.2015-19:00:00 14.2381 12.21.2015-20:00:00 14.2309 12.21.2015-21:00:00 14.2363 12.21.2015-22:00:00 14.2309 12.21.2015-23:00:00 14.2182 12.22.2015-00:00:00 14.2146 12.22.2015-01:00:00 14.2146 12.22.2015-02:00:00 14.2074 12.22.2015-03:00:00 14.2020 12.22.2015-04:00:00 14.2056 12.22.2015-05:00:00 14.2001 12.22.2015-06:00:00 14.2001 12.22.2015-07:00:00 14.1983 12.22.2015-08:00:00 14.1911 12.22.2015-09:00:00 14.1947 12.22.2015-10:00:00 14.1947 12.22.2015-11:00:00 14.1911 12.22.2015-12:00:00 14.1820 12.22.2015-13:00:00 14.1784 12.22.2015-14:00:00 14.1748 12.22.2015-15:00:00 14.1676 12.22.2015-16:00:00 14.1567 12.22.2015-17:00:00 14.1495 12.22.2015-18:00:00 14.1422 12.22.2015-19:00:00 14.1386 12.22.2015-20:00:00 14.1368 12.22.2015-21:00:00 14.1332 12.22.2015-22:00:00 14.1368 12.22.2015-23:00:00 14.1314 12.23.2015-00:00:00 14.1260 12.23.2015-01:00:00 14.1241 12.23.2015-02:00:00 14.1187 12.23.2015-03:00:00 14.1151 12.23.2015-04:00:00 14.1151 12.23.2015-05:00:00 14.1115 12.23.2015-06:00:00 14.1115 12.23.2015-07:00:00 14.1133 12.23.2015-08:00:00 14.1097 12.23.2015-09:00:00 14.1060 12.23.2015-10:00:00 14.1079 12.23.2015-11:00:00 14.1060 12.23.2015-12:00:00 14.1024 12.23.2015-13:00:00 14.0988 12.23.2015-14:00:00 14.0952 12.23.2015-15:00:00 14.0934 12.23.2015-16:00:00 14.0843 12.23.2015-17:00:00 14.0879 12.23.2015-18:00:00 14.0843 12.23.2015-19:00:00 14.0879 12.23.2015-20:00:00 14.0825 12.23.2015-21:00:00 14.0825 12.23.2015-22:00:00 14.0916 12.23.2015-23:00:00 14.0861 12.24.2015-00:00:00 14.0879 12.24.2015-01:00:00 14.0861 12.24.2015-02:00:00 14.0861 12.24.2015-03:00:00 14.0898 12.24.2015-04:00:00 14.0825 12.24.2015-05:00:00 14.0916 12.24.2015-06:00:00 14.1042 12.24.2015-07:00:00 14.1133 12.24.2015-08:00:00 14.1169 12.24.2015-09:00:00 14.1169 12.24.2015-10:00:00 14.1169 12.24.2015-11:00:00 14.1097 12.24.2015-12:00:00 14.1079 12.24.2015-13:00:00 14.1060 12.24.2015-14:00:00 14.1006 12.24.2015-15:00:00 14.0970 12.24.2015-16:00:00 14.0970 12.24.2015-17:00:00 14.0988 12.24.2015-18:00:00 14.0898 12.24.2015-19:00:00 14.0952 12.24.2015-20:00:00 14.1006 12.24.2015-21:00:00 14.1024 12.24.2015-22:00:00 14.1006 12.24.2015-23:00:00 14.0988 12.25.2015-00:00:00 14.0916 12.25.2015-01:00:00 14.0825 12.25.2015-02:00:00 14.0789 12.25.2015-03:00:00 14.0771 12.25.2015-04:00:00 14.0680 12.25.2015-05:00:00 14.0536 12.25.2015-06:00:00 14.0481 12.25.2015-07:00:00 14.0445 12.25.2015-08:00:00 14.0337 12.25.2015-09:00:00 14.0318 12.25.2015-10:00:00 14.0282 12.25.2015-11:00:00 14.0210 12.25.2015-12:00:00 14.0174 12.25.2015-13:00:00 14.0156 12.25.2015-14:00:00 14.0119 12.25.2015-15:00:00 14.0083 12.25.2015-16:00:00 13.9957 12.25.2015-17:00:00 13.9938 12.25.2015-18:00:00 13.9830 12.25.2015-19:00:00 13.9776 12.25.2015-20:00:00 13.9721 12.25.2015-21:00:00 13.9703 12.25.2015-22:00:00 13.9631 12.25.2015-23:00:00 13.9595 12.26.2015-00:00:00 13.9577 12.26.2015-01:00:00 13.9522 12.26.2015-02:00:00 13.9522 12.26.2015-03:00:00 13.9450 12.26.2015-04:00:00 13.9468 12.26.2015-05:00:00 13.9396 12.26.2015-06:00:00 13.9323 12.26.2015-07:00:00 13.9269 12.26.2015-08:00:00 13.9233 12.26.2015-09:00:00 13.9215 12.26.2015-10:00:00 13.9178 12.26.2015-11:00:00 13.9070 12.26.2015-12:00:00 13.9034 12.26.2015-13:00:00 13.8925 12.26.2015-14:00:00 13.8871 12.26.2015-15:00:00 13.8798 12.26.2015-16:00:00 13.8744 12.26.2015-17:00:00 13.8672 12.26.2015-18:00:00 13.8545 12.26.2015-19:00:00 13.8509 12.26.2015-20:00:00 13.8455 12.26.2015-21:00:00 13.8364 12.26.2015-22:00:00 13.8346 12.26.2015-23:00:00 13.8310 12.27.2015-00:00:00 13.8256 12.27.2015-01:00:00 13.8129 12.27.2015-02:00:00 13.8075 12.27.2015-03:00:00 13.8075 12.27.2015-04:00:00 13.8056 12.27.2015-05:00:00 13.7966 12.27.2015-06:00:00 13.7894 12.27.2015-07:00:00 13.7857 12.27.2015-08:00:00 13.7803 12.27.2015-09:00:00 13.7785 12.27.2015-10:00:00 13.7695 12.27.2015-11:00:00 13.7586 12.27.2015-12:00:00 13.7550 12.27.2015-13:00:00 13.7495 12.27.2015-14:00:00 13.7441 12.27.2015-15:00:00 13.7315 12.27.2015-16:00:00 13.7242 12.27.2015-17:00:00 13.7206 12.27.2015-18:00:00 13.7134 12.27.2015-19:00:00 13.7134 12.27.2015-20:00:00 13.7134 12.27.2015-21:00:00 13.7079 12.27.2015-22:00:00 13.7079 12.27.2015-23:00:00 13.7079 12.28.2015-00:00:00 13.7061 12.28.2015-01:00:00 13.7097 12.28.2015-02:00:00 13.7079 12.28.2015-03:00:00 13.7043 12.28.2015-04:00:00 13.6989 12.28.2015-05:00:00 13.6989 12.28.2015-06:00:00 13.6971 12.28.2015-07:00:00 13.6971 12.28.2015-08:00:00 13.6898 12.28.2015-09:00:00 13.6862 12.28.2015-10:00:00 13.6790 12.28.2015-11:00:00 13.6772 12.28.2015-12:00:00 13.6735 12.28.2015-13:00:00 13.6717 12.28.2015-14:00:00 13.6681 12.28.2015-15:00:00 13.6609 12.28.2015-16:00:00 13.6518 12.28.2015-17:00:00 13.6554 12.28.2015-18:00:00 13.6518 12.28.2015-19:00:00 13.6464 12.28.2015-20:00:00 13.6392 12.28.2015-21:00:00 13.6337 12.28.2015-22:00:00 13.6301 12.28.2015-23:00:00 13.6247 12.29.2015-00:00:00 13.6156 12.29.2015-01:00:00 13.6102 12.29.2015-02:00:00 13.6048 12.29.2015-03:00:00 13.5993 12.29.2015-04:00:00 13.5939 12.29.2015-05:00:00 13.5885 12.29.2015-06:00:00 13.5776 12.29.2015-07:00:00 13.5668 12.29.2015-08:00:00 13.5559 12.29.2015-09:00:00 13.5414 12.29.2015-10:00:00 13.5414 12.29.2015-11:00:00 13.5378 12.29.2015-12:00:00 13.5252 12.29.2015-13:00:00 13.5179 12.29.2015-14:00:00 13.5107 12.29.2015-15:00:00 13.5016 12.29.2015-16:00:00 13.4998 12.29.2015-17:00:00 13.4872 12.29.2015-18:00:00 13.4781 12.29.2015-19:00:00 13.4745 12.29.2015-20:00:00 13.4618 12.29.2015-21:00:00 13.4546 12.29.2015-22:00:00 13.4455 12.29.2015-23:00:00 13.4383 12.30.2015-00:00:00 13.4347 12.30.2015-01:00:00 13.4329 12.30.2015-02:00:00 13.4184 12.30.2015-03:00:00 13.4111 12.30.2015-04:00:00 13.4003 12.30.2015-05:00:00 13.3912 12.30.2015-06:00:00 13.3876 12.30.2015-07:00:00 13.3822 12.30.2015-08:00:00 13.3786 12.30.2015-09:00:00 13.3659 12.30.2015-10:00:00 13.3569 12.30.2015-11:00:00 13.3478 12.30.2015-12:00:00 13.3370 12.30.2015-13:00:00 13.3243 12.30.2015-14:00:00 13.3170 12.30.2015-15:00:00 13.3062 12.30.2015-16:00:00 13.2953 12.30.2015-17:00:00 13.2917 12.30.2015-18:00:00 13.2772 12.30.2015-19:00:00 13.2646 12.30.2015-20:00:00 13.2555 12.30.2015-21:00:00 13.2483 12.30.2015-22:00:00 13.2410 12.30.2015-23:00:00 13.2338 12.31.2015-00:00:00 13.2302 12.31.2015-01:00:00 13.2302 12.31.2015-02:00:00 13.2229 12.31.2015-03:00:00 13.2121 12.31.2015-04:00:00 13.2049 12.31.2015-05:00:00 13.1994 12.31.2015-06:00:00 13.1922 12.31.2015-07:00:00 13.1831 12.31.2015-08:00:00 13.1777 12.31.2015-09:00:00 13.1705 12.31.2015-10:00:00 13.1632 12.31.2015-11:00:00 13.1542 12.31.2015-12:00:00 13.1469 12.31.2015-13:00:00 13.1397 12.31.2015-14:00:00 13.1307 12.31.2015-15:00:00 13.1144 12.31.2015-16:00:00 13.1126 12.31.2015-17:00:00 13.1053 12.31.2015-18:00:00 13.0999 12.31.2015-19:00:00 13.0963 12.31.2015-20:00:00 13.0908 12.31.2015-21:00:00 13.0800 12.31.2015-22:00:00 13.0709 12.31.2015-23:00:00 13.0601